2024-02-25 23:10:48|IX.D.SPTRD.IFE.IP|714|2024-02-21 10:50:00|2024-02-25 23:10:00|5085.1|5992.7|0.01127|2024-01-26|0.00836|19|0.279293|15|-0.338664|13|2024-01-26|0.01255|0.01255|0.01255|0.01255|0.01255|0.01255|0.01255|0.01255|0.01255|0.01255|0.01255|0.01255|0.01255|0.01255|0.01046|0.00837|0.00837|0.00837|0.00837|0.00836|0.00836|0.01417|0.03136|0.01255|555|668|456|374|319|338|551|773|1653|1417|1061|1437|1698|4244|15128|17394|12272|9328|9412|10359|18525|4985|0|587|0.01391|0.01499|0.01205|0.00974|0.01011|0.01004|0.0125|0.01578|0.02489|0.02261|0.01771|0.02094|0.02165|0.03349|0.04529|0.05123|0.03755|0.03448|0.03856|0.03776|0.04941|0.01584|0.00557|0.01474|-0.01416|-0.01334|-0.01167|-0.01067|-0.00941|-0.01011|-0.01423|-0.01752|-0.02558|-0.02311|-0.01703|-0.02424|-0.02138|-0.03472|-0.04104|-0.05594|-0.0409|-0.03714|-0.0362|-0.03715|-0.04481|-0.01645|-0.00496|-0.01429|264|264|264|263|264|264|263|264|264|264|264|264|264|264|264|264|264|264|263|258|253|253|190|252|||||||||||||||||||||||||
2024-02-25 23:10:49|IX.D.RUSSELL.IFM.IP|713|2024-02-21 10:50:00|2024-02-25 23:10:00|2017.9|768.8|0.01589|2024-01-26|0.01516|2|0.556411|14|-0.680993|13|2024-01-26|0.01526|0.01517|0.01516|0.01517|0.01517|0.01517|0.01517|0.01517|0.01517|0.01518|0.01518|0.01519|0.01519|0.01519|0.01519|0.0152|0.01521|0.01522|0.01521|0.0152|0.01521|0.0174|0.04059|0.0152|86|85|65|51|41|48|70|115|214|205|172|259|298|923|3088|2643|1485|1001|1170|1171|2564|701|0|102|0.02562|0.03008|0.02473|0.01985|0.01888|0.01887|0.02466|0.03574|0.05448|0.04692|0.03741|0.04689|0.04643|0.07892|0.12597|0.11496|0.07388|0.06046|0.07564|0.06981|0.07033|0.02795|0.00959|0.0291|-0.0265|-0.02648|-0.02452|-0.02026|-0.01994|-0.02109|-0.02714|-0.03476|-0.0541|-0.0436|-0.03836|-0.04749|-0.04406|-0.08179|-0.11105|-0.12703|-0.08226|-0.07476|-0.07207|-0.06383|-0.06986|-0.02767|-0.01063|-0.02571|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|255|252|253|254|152|252|||||||||||||||||||||||||
2024-02-25 23:10:51|IX.D.DOW.IFE.IP|713|2024-02-21 10:50:00|2024-02-25 23:10:00|39109.5|552.4|0.00984|2024-01-26|0.00637|20|0.370787|14|-0.299251|11|2024-01-26|0.01275|0.01275|0.01275|0.01275|0.01275|0.01276|0.01276|0.00957|0.00957|0.00957|0.00957|0.00957|0.00957|0.00957|0.00798|0.00638|0.00638|0.00638|0.00638|0.00638|0.00637|0.01385|0.02603|0.01275|82|80|55|47|41|49|82|142|245|240|206|335|343|548|1832|1572|1001|779|794|826|1214|299|0|113|0.01184|0.01139|0.0106|0.00861|0.008|0.008|0.00948|0.01481|0.02398|0.01919|0.0163|0.02052|0.02246|0.03231|0.04955|0.04424|0.034|0.02891|0.03475|0.03149|0.03833|0.01335|0.00637|0.01305|-0.01262|-0.01229|-0.00914|-0.00859|-0.00814|-0.00915|-0.01173|-0.01505|-0.02102|-0.02362|-0.01626|-0.02889|-0.01902|-0.02955|-0.04308|-0.04666|-0.03865|-0.0325|-0.03479|-0.03226|-0.03719|-0.01682|-0.00484|-0.01558|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|264|264|195|252|||||||||||||||||||||||||
2024-02-25 23:10:52|IX.D.FANG.IFM.IP|712|2024-02-21 10:50:00|2024-02-25 23:05:00|10008.7|0|0.03188|2024-01-26|0.0205|19|0.50039|21|-0.639739|15|2024-01-26|0.04091|0.05705|0.05704|0.05705|0.05706|0.05706|0.05706|0.05705|0.05705|0.03527|0.03527|0.03527|0.03525|0.03526|0.02872|0.02218|0.02216|0.02217|0.02093|0.0205|0.0205|0.03415|0.03417|0.03969|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01597|0.0197|0.01503|0.01234|0.01283|0.01308|0.01803|0.02281|0.03351|0.04219|0.0266|0.03127|0.03762|0.04441|0.09611|0.10129|0.06722|0.05892|0.05939|0.06122|0.06654|0.02887|0.01048|0.01583|-0.01719|-0.02038|-0.01565|-0.01289|-0.01252|-0.0151|-0.01855|-0.02301|-0.03361|-0.03767|-0.02556|-0.03079|-0.03514|-0.04938|-0.09322|-0.11522|-0.07042|-0.06748|-0.06546|-0.06048|-0.06665|-0.02273|-0.0144|-0.01884|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|255|252|252|253|192|252|||||||||||||0|||0|||||||||
2024-02-25 23:10:54|IX.D.NASDAQ.IFM.IP|714|2024-02-21 10:50:00|2024-02-25 23:10:00|17929.4|2879.8|0.01004|2024-01-26|0.00592|19|0.347263|15|-0.46675|13|2024-01-26|0.01186|0.01186|0.01185|0.01185|0.01186|0.01186|0.01186|0.01186|0.01186|0.01186|0.01186|0.01186|0.01186|0.01186|0.0089|0.00593|0.00593|0.00593|0.00593|0.00592|0.00592|0.01338|0.02962|0.01186|363|430|309|244|210|243|349|487|776|716|519|712|897|2056|7041|7976|5663|4351|4462|4538|5959|1193|0|375|0.01884|0.0198|0.01535|0.01263|0.01243|0.01265|0.0173|0.02265|0.03175|0.0293|0.02334|0.02668|0.02816|0.0395|0.05855|0.07319|0.05216|0.04686|0.04829|0.05009|0.05365|0.01763|0.0063|0.01865|-0.01724|-0.01943|-0.0156|-0.01294|-0.01254|-0.01511|-0.01827|-0.02306|-0.03439|-0.028|-0.02246|-0.02934|-0.02823|-0.04369|-0.07166|-0.08143|-0.05283|-0.05152|-0.05222|-0.04678|-0.05106|-0.02181|-0.00655|-0.02003|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|253|252|253|254|198|252|||||||0||||0|||||0||||0|||||
2024-02-25 23:10:55|IX.D.ASX.IFD.IP|715|2024-02-21 10:50:00|2024-02-25 23:10:00|7669.6|117|0.03482|2024-01-26|0.0151|0|0.291545|22|-0.252727|13|2024-01-26|0.0151|0.01511|0.0151|0.01511|0.01511|0.04055|0.04275|0.04053|0.04052|0.04054|0.04055|0.04056|0.04055|0.04055|0.04054|0.04053|0.04054|0.04055|0.04056|0.04055|0.04054|0.05322|0.0479|0.0152|291|271|211|223|262|437|42|45|83|44|39|38|42|67|112|121|75|35|36|37|64|0|53|270|0.04115|0.0347|0.02795|0.02467|0.02279|0.01661|0.01833|0.02415|0.03778|0.0297|0.02313|0.02471|0.02134|0.03157|0.04111|0.03849|0.03043|0.02156|0.02484|0.02461|0.03018|0.00874|0.02|0.0549|-0.04176|-0.0374|-0.02534|-0.02732|-0.02639|-0.01747|-0.02054|-0.02659|-0.03802|-0.03223|-0.0219|-0.02504|-0.02122|-0.03412|-0.03572|-0.04285|-0.03118|-0.02602|-0.0242|-0.02425|-0.02773|-0.01066|-0.02712|-0.04656|264|264|264|264|264|264|256|263|264|264|264|264|264|264|264|264|264|263|254|252|255|255|199|252|||||||||||||||||||||||||
2024-02-25 23:10:56|TM.D.BOVESPA.IFM.IP|321|2024-02-21 12:00:00|2024-02-23 20:50:00|129240|0|0.08487|2024-01-26|0.07685|12|5.544759|15|-0.383007|15|2024-01-26|||||||||||||0.07685|0.08594|0.08539|0.08523|0.08498|0.08457|0.08511|0.08491|0.51538||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05053|0.07753|0.07386|0.11364|0.04967|0.04692|0.044|0.05083|0.03834||||||||||||||||-0.05522|-0.08044|-0.082|-0.07064|-0.0498|-0.04097|-0.05322|-0.04476|-0.04161||||252|252|252|252|252|252|252|252|232|||||||||||||||||||||||||
2024-02-25 23:10:58|IX.D.CAC.IFM.IP|701|2024-02-21 10:50:00|2024-02-25 23:10:00|7957.9|164.6|0.02649|2024-01-26|0.01342|8|0.381669|8|-0.406813|8|2024-01-26|0.04371|0.04026|0.04027|0.04029|0.04029|0.04027|0.04027|0.02682|0.01342|0.01342|0.01343|0.01343|0.01344|0.01344|0.01344|0.01343|0.02015|0.02686|0.02684|0.02683|0.02683|0.05366|0.05372|0.05372|0|0|0|0|0|0|0|200|770|509|329|258|253|294|466|488|783|119|65|49|76|269|0|0|0.02264|0.02601|0.02016|0.01677|0.01848|0.01908|0.023|0.04577|0.08062|0.05607|0.04332|0.04068|0.03176|0.04582|0.04967|0.04551|0.0362|0.02466|0.02724|0.02502|0.02829|0.01508|0.00527|0.0132|-0.02358|-0.02205|-0.02025|-0.0197|-0.02347|-0.01895|-0.02688|-0.04816|-0.06774|-0.0581|-0.04136|-0.04594|-0.03515|-0.05022|-0.04274|-0.04668|-0.03176|-0.02598|-0.02643|-0.02376|-0.02544|-0.01509|-0.00515|-0.0153|256|254|241|235|222|242|250|264|264|264|264|264|264|264|264|264|264|264|264|262|262|255|180|252|||||||||||||||||||||||||
2024-02-25 23:10:59|IX.D.XINHUA.IFM.IP|714|2024-02-21 10:50:00|2024-02-25 23:10:00|11966.7|809.6|0.10804|2024-01-26|0.08988|20|0.834255|1|-0.838888|1|2024-01-26|0.21592|0.09006|0.09003|0.09011|0.09011|0.0901|0.08998|0.08998|0.1587|0.10142|0.10074|0.10111|0.10106|0.10062|0.10061|0.09984|0.1001|0.4786|0.10052|0.8897|0.08988|0.18417|0.21603|0.21597|0|6308|4166|2103|567|3660|4795|1051|703|349|147|137|146|232|438|389|246|158|127|91|109|10|0|0|0.01309|0.1354|0.11441|0.0684|0.0219|0.09349|0.11905|0.04246|0.0314|0.0416|0.02117|0.02266|0.02197|0.03605|0.04355|0.03438|0.0248|0.02431|0.02011|0.01897|0.01723|0.01034|0.00853|0.01088|-0.01612|-0.14123|-0.10019|-0.06485|-0.02286|-0.08382|-0.0973|-0.03614|-0.03139|-0.03321|-0.01971|-0.02287|-0.01964|-0.02701|-0.03472|-0.03959|-0.02658|-0.01986|-0.02314|-0.01685|-0.01465|-0.01374|-0.00362|-0.01201|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|264|264|264|258|252|261|255|191|252|||||||||||||||||||||||||
2024-02-25 23:11:01|IX.D.HSCHIN.IFU.IP|713|2024-02-21 10:50:00|2024-02-25 23:10:00|5749.4|683.2|0.17414|2024-01-26|0.11049|2|1.713113|1|-0.955666|1|2024-01-26|0.33126|0.16578|0.11049|0.11075|0.33274|0.11075|0.11078|0.11078|0.22168|0.16618|0.11069|0.11069|0.11067|0.11066|0.11061|0.11053|0.1106|0.11059|0.12923|0.33187|0.33176|0.33177|0.33129|0.33173|0|2215|2038|1270|1|1457|1444|1521|1684|229|104|106|90|153|448|355|274|168|160|0|0|0|0|0|0.01271|0.18353|0.16641|0.09199|0.01374|0.11515|0.11953|0.09482|0.05173|0.06205|0.03873|0.0342|0.03894|0.05741|0.10001|0.0858|0.05524|0.0613|0.04534|0.04433|0.03991|0.00973|0.00592|0.0133|-0.02014|-0.1765|-0.15017|-0.09129|-0.0126|-0.09555|-0.11286|-0.08708|-0.05354|-0.05048|-0.03766|-0.03683|-0.03443|-0.05309|-0.07851|-0.09064|-0.05828|-0.04995|-0.05784|-0.03587|-0.0358|-0.01316|-0.00701|-0.01789|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|261|255|253|252|169|252|||||||||||||||||||||||||
2024-02-25 23:11:01|IX.D.DEN25.IFM.IP|137|2024-02-21 12:45:00|2024-02-23 15:50:00|1894|0.8|0.05204|2024-01-19|0.05007|8|0.538951|15|-0.411457|13|2024-01-19|||||||||0.05007|0.05392|0.05405|0.05402|0.05405|0.0541|0.05409|0.05407|||||||||||||||||3|2|1|3|2|1|2|2|||||||||||||||||0.07399|0.06316|0.02824|0.03464|0.03543|0.05352|0.06246|0.0778|||||||||||||||||-0.08318|-0.07166|-0.03167|-0.03565|-0.03031|-0.05439|-0.05482|-0.05677|||||||||70|78|95|97|112|118|118|113|||||||||||||||||||||||||
2024-02-25 23:11:02|IX.D.EMGMKT.IFE.IP|690|2024-02-21 10:50:00|2024-02-25 23:10:00|1031.4|372.6|0.14415|2024-01-26|0.05042|15|0.486996|1|-0.394697|1|2024-01-26|0.20165|0.20165|0.20163|0.20187|0.20188|0.2019|0.20188|0.20186|0.20188|0.20191|0.20193|0.20198|0.20194|0.20195|0.12622|0.05042|0.05044|0.05045|0.05045|0.05043|0.05042|0.20179|0.20272|0.20182|4|78|50|33|19|42|74|116|264|188|131|121|110|275|1120|1018|770|411|385|380|1214|149|5|1|0.02102|0.07559|0.05812|0.03751|0.02196|0.03976|0.04658|0.03956|0.03896|0.03843|0.02513|0.02808|0.02923|0.04839|0.06702|0.06068|0.04427|0.03833|0.03284|0.03803|0.03418|0.02352|0.10097|0.01929|-0.01903|-0.07857|-0.055|-0.03857|-0.02335|-0.04283|-0.04202|-0.03752|-0.04406|-0.03479|-0.02546|-0.02759|-0.0303|-0.04437|-0.05371|-0.06927|-0.04529|-0.03614|-0.03657|-0.03349|-0.0306|-0.02465|-0.11897|-0.0211|255|264|257|258|253|261|263|264|264|264|264|264|264|264|264|264|264|264|252|252|252|242|50|226|||||||||||||||||||||||||
2024-02-25 23:11:04|IX.D.STXE.IFM.IP|713|2024-02-21 10:50:00|2024-02-25 23:10:00|4865.2|3096.7|0.03528|2024-01-26|0.0334|19|0.324694|7|-0.268068|15|2024-01-26|0.0508|0.04459|0.04461|0.04462|0.04461|0.04458|0.04459|0.03342|0.03342|0.03344|0.03346|0.03347|0.03347|0.03347|0.03346|0.03344|0.03344|0.03344|0.03341|0.0334|0.0334|0.0668|0.06686|0.06691|161|162|119|126|99|147|338|1543|5983|4366|3947|3175|2745|3711|4928|5840|12489|1930|1050|790|1329|19|0|0|0.02483|0.02847|0.0252|0.02314|0.02079|0.02323|0.02737|0.04992|0.07566|0.05769|0.04724|0.04866|0.04037|0.05056|0.05543|0.05287|0.03967|0.02958|0.03431|0.02979|0.03563|0.01392|0.00529|0.01353|-0.02394|-0.02492|-0.02316|-0.0254|-0.02428|-0.02355|-0.03079|-0.04761|-0.07002|-0.06303|-0.0445|-0.04728|-0.04044|-0.05645|-0.05127|-0.05759|-0.04326|-0.03626|-0.03268|-0.03436|-0.03629|-0.01571|-0.00524|-0.01422|240|238|229|212|204|220|238|260|264|264|264|264|264|261|263|263|263|255|254|255|253|253|173|252|||||||||||||||||||||||||
2024-02-25 23:11:05|IX.D.FTSE.CFD.IP|713|2024-02-21 10:50:00|2024-02-25 23:10:00|7711.3|339.5|0.02793|2024-01-26|0.01313|8|0.363391|8|-0.284839|7|2024-01-26|0.05254|0.03939|0.03939|0.0394|0.0394|0.0394|0.0394|0.02627|0.01313|0.01314|0.01315|0.01315|0.01359|0.01491|0.01491|0.01491|0.02224|0.02747|0.02746|0.02746|0.02957|0.05257|0.0526|0.05258|0|53|20|17|11|17|43|194|987|480|374|337|339|401|603|621|1361|189|123|114|215|0|0|0|0.01505|0.02327|0.01536|0.01198|0.01144|0.01219|0.01746|0.03275|0.06763|0.04704|0.03054|0.0327|0.0306|0.03767|0.04259|0.03857|0.03254|0.01994|0.02161|0.01861|0.02152|0.01014|0.00453|0.01043|-0.0144|-0.02176|-0.01548|-0.01318|-0.01125|-0.01234|-0.01832|-0.03444|-0.06504|-0.05428|-0.0366|-0.03601|-0.02911|-0.04192|-0.04151|-0.04108|-0.03322|-0.02036|-0.02043|-0.01794|-0.02221|-0.01168|-0.00361|-0.01129|264|264|264|263|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|262|259|188|252|||||||||||||||||||||||||
2024-02-25 23:11:06|KB.D.MID250.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|19191.5|0|0|2024-01-26|0|8|0.300846|15|-0.344606|13|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03746|0.03232|0.02326|0.01962|0.02553|0.0294|0.03228|0.03663|0.03706||||||||||||||||-0.04525|-0.04074|-0.02186|-0.02385|-0.02299|-0.03115|-0.03532|-0.03676|-0.03567||||||||198|264|264|264|258|252|252|252|126|||||||||0|0|0|0|0|0||0|0||||||||
2024-02-25 23:11:07|IX.D.DAX.IFMM.IP|711|2024-02-21 10:50:00|2024-02-25 23:10:00|17407.2|203.6|0.01912|2024-01-26|0.00839|8|0.380986|8|-0.320412|8|2024-01-26|0.03303|0.02999|0.02998|0.02998|0.02999|0.02999|0.02999|0.01679|0.00839|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0126|0.0168|0.01679|0.01679|0.01679|0.04197|0.04199|0.042|17|16|11|14|14|14|37|215|700|384|269|248|243|315|420|417|468|131|109|94|133|1|0|0|0.0206|0.01999|0.01752|0.01699|0.01468|0.01464|0.0229|0.03933|0.0633|0.05262|0.03789|0.03473|0.03452|0.04696|0.04941|0.04407|0.03116|0.02143|0.0237|0.02189|0.02389|0.01387|0.00564|0.01396|-0.01935|-0.01926|-0.0167|-0.0166|-0.01566|-0.01695|-0.0246|-0.03976|-0.06313|-0.05777|-0.03582|-0.04381|-0.03276|-0.05237|-0.04335|-0.0514|-0.0324|-0.02257|-0.0239|-0.02224|-0.02562|-0.01378|-0.00473|-0.01536|264|264|264|264|263|263|264|264|264|264|264|264|264|264|264|264|264|264|263|264|264|258|196|252|||||||||||||||||||||||||
2024-02-25 23:11:08|TM.D.MDAX.IFM.IP|415|2024-02-21 10:50:00|2024-02-23 20:55:00|25840|2|1.4877|2024-01-26|0.38683|7|8.868102|8|-49.492425|20|2024-01-26||||||||0.38683|5.62534|10.59255|20.21945|18.73878|15.35958|17.35569|8.95369|7.88375|14.623|26.53692|23.09955|21.48668|23.52444|||||||||||0|7|3|3|3|1|2|4|5|9|0|0|0|0||||||||||||0.29554|0.07492|0.05131|0.04098|0.12243|0.06018|0.05666|0.06498|0.07555|0.02435|0.03189|0.03304|0.03127||||||||||||-0.12102|-0.07264|-0.04501|-0.04458|-0.03691|-0.05641|-0.0565|-0.06206|-0.09672|-0.02687|-0.03381|-0.02715|-1.93053||||7|242|227|212|191|208|195|224|216|216|175|153|165|176|||||||||||||||||||||||||
2024-02-25 23:11:09|TM.D.TECDAX.IFM.IP|360|2024-02-21 10:50:00|2024-02-23 20:55:00|3381.6|0.4|18.20648|2024-01-26|5.71999|8|5.034832|12|-3.822141|7|2024-01-26||||||||7.01665|5.71999|8.84138|12.41505|15.95171|12.51771|12.47385|8.14199|6.82552|9.09125|36.12434|35.61704|36.39007|33.69041|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.46695|0.4053|0.16062|0.11363|0.11264|0.26608|0.17033|0.16437|0.21863|0.16943|0.11925|0.05447|0.04037|0.03899|||||||||||-0.81467|-0.14193|-0.06228|-0.07665|-0.07714|-0.08023|-0.09716|-0.14626|-0.12469|-0.19116|-0.13516|-0.0395|-0.04445|-0.25098||||63|256|245|255|248|237|254|257|260|227|98|103|101|111|||||||||||||||||||||||||
2024-02-25 23:11:10|TM.D.ATHENS.IFM.IP|0|none|||0|0|2024-01-11|0.69522|10|0.044873|10|0||2024-01-11|||||||||0.69892||0.69522||||||||||||||||||||||0||0||||||||||||||||||||||||0.04487||||||||||||||||||||||||||||||||||||||1|1|||||||||||0||||||||||||||
2024-02-25 23:11:11|IX.D.HANGSENG.IFU.IP|712|2024-02-21 10:50:00|2024-02-25 23:10:00|16687.2|434.5|0.08773|2024-01-26|0.03101|2|1.494893|1|-0.872228|7|2024-01-26|0.18594|0.06978|0.03101|0.03108|0.18664|0.03108|0.03109|0.03109|0.10885|0.08395|0.04972|0.04973|0.04972|0.04971|0.0497|0.04966|0.04969|0.04968|0.06107|0.18637|0.18646|0.18645|0.18685|0.18631|0|2230|1997|1061|0|1278|1267|1166|833|160|81|98|82|154|333|266|137|85|74|0|0|0|0|0|0.02918|0.1608|0.14639|0.07637|0.01716|0.09576|0.09917|0.0759|0.05644|0.0535|0.03109|0.02958|0.02993|0.05399|0.07879|0.07338|0.04589|0.0447|0.03635|0.05443|0.04223|0.02094|0.00936|0.02536|-0.02828|-0.1512|-0.13495|-0.08191|-0.0177|-0.08013|-0.0963|-0.07436|-0.05759|-0.04669|-0.03035|-0.0337|-0.02813|-0.04727|-0.07229|-0.07785|-0.04825|-0.03881|-0.03864|-0.05555|-0.04679|-0.01779|-0.01074|-0.01789|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|260|258|253|199|252|||||||||||||||||||||||||
2024-02-25 23:11:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:11:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:11:13|IX.D.MIB.IFM.IP|708|2024-02-21 10:50:00|2024-02-25 23:05:00|32650.8|57.9|0.07588|2024-01-26|0.04942|8|0.299333|8|-0.441946|8|2024-01-26|0.13185|0.13185|0.13182|0.13184|0.13188|0.13186|0.13188|0.04943|0.04942|0.04945|0.04948|0.0495|0.0495|0.04951|0.04949|0.04948|0.0526|0.83857|0.83887|0.45082|0.04945|0.13189|0.13193|0.13188|0|0|0|0|0|0|0|36|253|113|87|80|62|83|112|112|149|21|14|13|19|0|0|0|0.01968|0.02333|0.01735|0.01655|0.01625|0.01714|0.02206|0.05108|0.08522|0.05859|0.04414|0.04672|0.03753|0.04905|0.05575|0.04646|0.03423|0.02572|0.03247|0.02598|0.02735|0.01496|0.00549|0.01347|-0.02092|-0.02228|-0.0194|-0.01674|-0.0174|-0.01914|-0.03142|-0.04278|-0.07935|-0.06819|-0.04504|-0.04822|-0.03917|-0.05031|-0.04701|-0.05703|-0.03649|-0.03043|-0.0271|-0.02749|-0.02558|-0.01523|-0.00493|-0.01483|262|262|262|256|251|260|261|262|264|264|264|264|264|264|264|264|264|260|260|254|261|255|177|252|||||||||||||||||||||||||
2024-02-25 23:11:14|IX.D.NIKKEI.IFD.IP|713|2024-02-21 10:50:00|2024-02-25 23:10:00||161.5|0.02049|2024-01-26|0.02009|16|0.808336|6|-0.635928|1|2024-01-26|0.02014|0.02013|0.02012|0.02012|0.02013|0.02013|0.02011|0.02012|0.02012|0.02012|0.02012|0.02012|0.02012|0.02011|0.02011|0.0201|0.02009|0.02009|0.02077|0.02078|0.02061|0.02612|0.0861|0.03144|551|336|165|178|168|257|276|81|129|89|53|51|55|80|143|174|144|81|68|75|134|35|0|1149|0.09954|0.0697|0.052|0.04356|0.04615|0.0509|0.05253|0.03861|0.05361|0.03934|0.03061|0.0325|0.03415|0.04179|0.04952|0.05194|0.03898|0.03469|0.03411|0.03216|0.03844|0.02254|0.00525|0.05069|-0.09715|-0.06828|-0.04973|-0.05512|-0.04823|-0.04965|-0.04141|-0.03948|-0.0535|-0.04155|-0.02965|-0.02987|-0.02854|-0.03827|-0.04706|-0.05526|-0.03819|-0.03802|-0.03518|-0.03477|-0.03836|-0.02857|-0.0039|-0.05738|264|264|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|261|260|260|241|203|248|||||||||||||||||||||||||
2024-02-25 23:11:15|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-01-26|0.00836|19|0.279293|15|-0.338664|13|2024-01-26|0.01255|0.01255|0.01255|0.01255|0.01255|0.01255|0.01255|0.01255|0.01255|0.01255|0.01255|0.01255|0.01255|0.01255|0.01046|0.00837|0.00837|0.00837|0.00837|0.00836|0.00836|0.01417|0.03136|0.01255|555|668|456|374|319|338|551|773|1653|1417|1061|1437|1698|4244|15128|17394|12272|9328|9412|10359|18525|4985|0|587|0.01391|0.01499|0.01205|0.00974|0.01011|0.01004|0.0125|0.01578|0.02489|0.02261|0.01771|0.02094|0.02165|0.03349|0.04529|0.05123|0.03755|0.03448|0.03856|0.03776|0.04941|0.01584|0.00557|0.01474|-0.01416|-0.01334|-0.01167|-0.01067|-0.00941|-0.01011|-0.01423|-0.01752|-0.02558|-0.02311|-0.01703|-0.02424|-0.02138|-0.03472|-0.04104|-0.05594|-0.0409|-0.03714|-0.0362|-0.03715|-0.04481|-0.01645|-0.00496|-0.01429|264|264|264|263|264|264|263|264|264|264|264|264|264|264|264|264|264|264|263|258|253|253|190|252|||||||||||||||||||||||||
2024-02-25 23:11:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:11:16|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-01-26|0.01516|2|0.556411|14|-0.680993|13|2024-01-26|0.01526|0.01517|0.01516|0.01517|0.01517|0.01517|0.01517|0.01517|0.01517|0.01518|0.01518|0.01519|0.01519|0.01519|0.01519|0.0152|0.01521|0.01522|0.01521|0.0152|0.01521|0.0174|0.04059|0.0152|86|85|65|51|41|48|70|115|214|205|172|259|298|923|3088|2643|1485|1001|1170|1171|2564|701|0|102|0.02562|0.03008|0.02473|0.01985|0.01888|0.01887|0.02466|0.03574|0.05448|0.04692|0.03741|0.04689|0.04643|0.07892|0.12597|0.11496|0.07388|0.06046|0.07564|0.06981|0.07033|0.02795|0.00959|0.0291|-0.0265|-0.02648|-0.02452|-0.02026|-0.01994|-0.02109|-0.02714|-0.03476|-0.0541|-0.0436|-0.03836|-0.04749|-0.04406|-0.08179|-0.11105|-0.12703|-0.08226|-0.07476|-0.07207|-0.06383|-0.06986|-0.02767|-0.01063|-0.02571|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|255|252|253|254|152|252|||||||||||||||||||||||||
2024-02-25 23:11:16|IX.D.AEX.IFM.IP|672|2024-02-21 10:50:00|2024-02-25 23:10:00|854.11|54.1|0.03321|2024-01-26|0.01274|8|0.333453|8|-0.296468|8|2024-01-26|0.06375|0.06376|0.0638|0.06378|0.06378|0.06375|0.06375|0.03824|0.01274|0.01275|0.01275|0.01276|0.01275|0.01275|0.01275|0.01274|0.02549|0.03823|0.03821|0.0382|0.04038|0.06364|0.06368|0.06381|0|0|0|0|0|0|0|35|194|107|87|67|62|92|165|138|154|15|8|7|10|15|0|0|0.02534|0.02642|0.02293|0.02092|0.02008|0.0217|0.03085|0.04281|0.07885|0.05011|0.03963|0.04021|0.03444|0.04874|0.05323|0.04883|0.03824|0.02793|0.03059|0.02877|0.03103|0.0195|0.01273|0.01853|-0.025|-0.02384|-0.02098|-0.02473|-0.02192|-0.02248|-0.02814|-0.04114|-0.06543|-0.05459|-0.03929|-0.03827|-0.03381|-0.04511|-0.04664|-0.05033|-0.03931|-0.03038|-0.02879|-0.02752|-0.02941|-0.01958|-0.01327|-0.01995|240|238|229|213|204|220|237|263|264|264|264|264|264|264|264|264|264|262|261|255|257|234|101|233|||||||||||||||||||||||||
2024-02-25 23:11:17|IX.D.OBX.IFM.IP|213|2024-02-21 10:50:00|2024-02-23 15:15:00|1165.05|2.7|1.97075|2024-01-26|3.80419|14|0.399489|8|-2.270568|8|2024-01-26|||||||||4.19482|10.8683|15.14074|7.11793|13.52213|9.47349|3.80419|4.92395|||||||||||||||||9|6|3|1|26|6|5|11|||||||||||||||||0.0762|0.05292|0.03974|0.03463|0.03504|0.04376|0.05065|0.04497|||||||||||||||||-0.08805|-0.0501|-0.04742|-0.04456|-0.03743|-0.04687|-0.05242|-0.04903|||||||||224|223|226|214|216|224|243|83|||||||||||||||||||||||||
2024-02-25 23:11:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:11:18|IX.D.DOW.IFE.IP|0|none|||0|0|2024-01-26|0.00637|20|0.370787|14|-0.299251|11|2024-01-26|0.01275|0.01275|0.01275|0.01275|0.01275|0.01276|0.01276|0.00957|0.00957|0.00957|0.00957|0.00957|0.00957|0.00957|0.00798|0.00638|0.00638|0.00638|0.00638|0.00638|0.00637|0.01385|0.02603|0.01275|82|80|55|47|41|49|82|142|245|240|206|335|343|548|1832|1572|1001|779|794|826|1214|299|0|113|0.01184|0.01139|0.0106|0.00861|0.008|0.008|0.00948|0.01481|0.02398|0.01919|0.0163|0.02052|0.02246|0.03231|0.04955|0.04424|0.034|0.02891|0.03475|0.03149|0.03833|0.01335|0.00637|0.01305|-0.01262|-0.01229|-0.00914|-0.00859|-0.00814|-0.00915|-0.01173|-0.01505|-0.02102|-0.02362|-0.01626|-0.02889|-0.01902|-0.02955|-0.04308|-0.04666|-0.03865|-0.0325|-0.03479|-0.03226|-0.03719|-0.01682|-0.00484|-0.01558|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|264|264|195|252|||||||||||||||||||||||||
2024-02-25 23:11:19|IX.D.SINGAPORE.IFM.IP|685|2024-02-21 10:50:00|2024-02-25 23:10:00|283.51|167.3|0.22078|2024-01-26|0.0548|4|0.49294|0|-0.43301|1|2024-01-26|0.10777|0.05709|0.05661|0.05516|0.0548|0.0553|0.05534|0.05487|0.05548|0.13052|0.8483|0.45091|2.37527|0.44465|0.06155|0.06172|0.06164|0.83652|0.45128|1.25162|0.86048|1.70684|0.21579|0.21519|357|418|269|223|143|272|250|209|317|198|14|14|19|32|69|49|37|17|14|10|19|4|0|0|0.09246|0.09444|0.05946|0.05233|0.0342|0.05914|0.03886|0.03739|0.04315|0.04674|0.02836|0.02604|0.02564|0.04365|0.05561|0.05028|0.04029|0.03367|0.03121|0.0301|0.02983|0.03272|0.03614|0.03802|-0.07314|-0.10643|-0.05587|-0.05018|-0.03464|-0.04949|-0.04468|-0.03771|-0.04204|-0.04939|-0.02739|-0.0296|-0.02442|-0.03622|-0.05384|-0.05651|-0.04436|-0.03352|-0.03459|-0.03144|-0.02955|-0.04648|-0.03566|-0.03579|194|264|264|264|254|264|263|263|264|233|254|256|259|260|262|262|263|258|258|252|251|131|36|109|||||||||||||||||||||||||
2024-02-25 23:11:19|IX.D.FANG.IFM.IP|1|2024-02-25 23:10:00|2024-02-25 23:10:00|10006.5|0|0.04997|2024-01-26|0.0205|19|0.50039|21|-0.639739|15|2024-01-26|0.04091|0.05705|0.05704|0.05705|0.05706|0.05706|0.05706|0.05705|0.05705|0.03527|0.03527|0.03527|0.03525|0.03526|0.02872|0.02218|0.02216|0.02217|0.02093|0.0205|0.0205|0.03415|0.03417|0.03969|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01597|0.0197|0.01503|0.01234|0.01283|0.01308|0.01803|0.02281|0.03351|0.04219|0.0266|0.03127|0.03762|0.04441|0.09611|0.10129|0.06722|0.05892|0.05939|0.06122|0.06654|0.02887|0.01048|0.01583|-0.01719|-0.02038|-0.01565|-0.01289|-0.01252|-0.0151|-0.01855|-0.02301|-0.03361|-0.03767|-0.02556|-0.03079|-0.03514|-0.04938|-0.09322|-0.11522|-0.07042|-0.06748|-0.06546|-0.06048|-0.06665|-0.02273|-0.0144|-0.01884|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|255|252|252|253|192|252|||||||||||||0|||0|||||||||
2024-02-25 23:11:20|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-01-26|0.00592|19|0.347263|15|-0.46675|13|2024-01-26|0.01186|0.01186|0.01185|0.01185|0.01186|0.01186|0.01186|0.01186|0.01186|0.01186|0.01186|0.01186|0.01186|0.01186|0.0089|0.00593|0.00593|0.00593|0.00593|0.00592|0.00592|0.01338|0.02962|0.01186|363|430|309|244|210|243|349|487|776|716|519|712|897|2056|7041|7976|5663|4351|4462|4538|5959|1193|0|375|0.01884|0.0198|0.01535|0.01263|0.01243|0.01265|0.0173|0.02265|0.03175|0.0293|0.02334|0.02668|0.02816|0.0395|0.05855|0.07319|0.05216|0.04686|0.04829|0.05009|0.05365|0.01763|0.0063|0.01865|-0.01724|-0.01943|-0.0156|-0.01294|-0.01254|-0.01511|-0.01827|-0.02306|-0.03439|-0.028|-0.02246|-0.02934|-0.02823|-0.04369|-0.07166|-0.08143|-0.05283|-0.05152|-0.05222|-0.04678|-0.05106|-0.02181|-0.00655|-0.02003|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|253|252|253|254|198|252|||||||0||||0|||||0||||0|||||
2024-02-25 23:11:20|IX.D.SAF.IFMMX.IP|712|2024-02-21 10:50:00|2024-02-25 23:10:00|67636|50.1|0.10738|2024-01-26|0.04299|9|1.085568|6|-0.436873|6|2024-01-26|0.14759|0.14761|0.14755|0.14763|0.14769|0.14772|0.09587|0.04972|0.04441|0.04299|0.04476|0.0454|0.04521|0.0456|0.04475|0.09688|0.14775|0.14777|0.14773|0.1477|0.1477|0.14766|0.14773|0.14772|0|0|0|0|0|0|63|144|175|107|83|77|80|114|184|83|0|0|0|0|0|0|0|0|0.01622|0.03024|0.03542|0.02201|0.0117|0.02665|0.05861|0.06807|0.06812|0.05002|0.04353|0.04222|0.04181|0.05059|0.0623|0.0497|0.02626|0.02044|0.02497|0.02254|0.02578|0.01311|0.0083|0.01167|-0.01389|-0.03208|-0.0321|-0.02405|-0.01632|-0.02837|-0.05381|-0.0694|-0.07429|-0.05847|-0.04549|-0.04481|-0.0409|-0.05548|-0.05592|-0.04853|-0.02594|-0.02355|-0.02275|-0.0235|-0.02583|-0.0111|-0.00353|-0.01061|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|260|256|252|177|252||||||||0|||||||0||||||||||
2024-02-25 23:11:21|IX.D.ASX.IFD.IP|0|none|||0|0|2024-01-26|0.0151|0|0.291545|22|-0.252727|13|2024-01-26|0.0151|0.01511|0.0151|0.01511|0.01511|0.04055|0.04275|0.04053|0.04052|0.04054|0.04055|0.04056|0.04055|0.04055|0.04054|0.04053|0.04054|0.04055|0.04056|0.04055|0.04054|0.05322|0.0479|0.0152|291|271|211|223|262|437|42|45|83|44|39|38|42|67|112|121|75|35|36|37|64|0|53|270|0.04115|0.0347|0.02795|0.02467|0.02279|0.01661|0.01833|0.02415|0.03778|0.0297|0.02313|0.02471|0.02134|0.03157|0.04111|0.03849|0.03043|0.02156|0.02484|0.02461|0.03018|0.00874|0.02|0.0549|-0.04176|-0.0374|-0.02534|-0.02732|-0.02639|-0.01747|-0.02054|-0.02659|-0.03802|-0.03223|-0.0219|-0.02504|-0.02122|-0.03412|-0.03572|-0.04285|-0.03118|-0.02602|-0.0242|-0.02425|-0.02773|-0.01066|-0.02712|-0.04656|264|264|264|264|264|264|256|263|264|264|264|264|264|264|264|264|264|263|254|252|255|255|199|252|||||||||||||||||||||||||
2024-02-25 23:11:22|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-01-26|0.07685|12|5.544759|15|-0.383007|15|2024-01-26|||||||||||||0.07685|0.08594|0.08539|0.08523|0.08498|0.08457|0.08511|0.08491|0.51538||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05053|0.07753|0.07386|0.11364|0.04967|0.04692|0.044|0.05083|0.03834||||||||||||||||-0.05522|-0.08044|-0.082|-0.07064|-0.0498|-0.04097|-0.05322|-0.04476|-0.04161||||252|252|252|252|252|252|252|252|232|||||||||||||||||||||||||
2024-02-25 23:11:23|IX.D.IBEX.IFM.IP|696|2024-02-21 10:50:00|2024-02-25 23:05:00|10123.4|31.1|0.22597|2024-01-26|0.04984|8|0.641083|8|-0.458784|8|2024-01-26|0.11957|0.11961|0.11959|0.11965|0.11963|0.11957|0.1196|0.05007|0.04984|0.04987|0.0499|0.04991|0.0499|0.04989|0.04988|0.04986|0.05816|0.44592|0.46493|0.11972|0.11972|0.11972|0.11971|0.11961|0|0|0|0|0|0|0|24|215|82|80|59|53|60|85|106|146|16|12|0|0|0|0|0|0.01943|0.0223|0.01879|0.0171|0.01624|0.01716|0.02205|0.04595|0.09114|0.06191|0.0486|0.04484|0.03859|0.04788|0.05197|0.04612|0.03491|0.02103|0.0241|0.02439|0.02928|0.01267|0.00489|0.01239|-0.02186|-0.02106|-0.01798|-0.01882|-0.01875|-0.01857|-0.02614|-0.04316|-0.08824|-0.06903|-0.04408|-0.04765|-0.04087|-0.04733|-0.03902|-0.05027|-0.0375|-0.02482|-0.02541|-0.02628|-0.02724|-0.01416|-0.00483|-0.01296|249|248|245|225|224|245|251|262|264|264|264|264|264|264|264|264|264|264|257|256|257|252|178|252|||||||||||||||||||||||||
2024-02-25 23:11:24|IX.D.OMX.IFM.IP|709|2024-02-21 10:50:00|2024-02-25 23:10:00|2435.69|258.6|0.04622|2024-01-26|0.02127|8|0.52865|8|-0.423535|11|2024-01-26|0.06378|0.06379|0.06378|0.06381|0.06381|0.06381|0.0638|0.06205|0.02127|0.02128|0.02128|0.02162|0.02324|0.02324|0.02323|0.02322|0.04863|0.06387|0.06383|0.06382|0.06381|0.0638|0.06382|0.06383|0|0|0|0|0|0|0|11|1662|1047|631|692|521|722|935|956|1082|18|0|0|0|0|0|0|0.01902|0.01898|0.01843|0.01614|0.01491|0.01643|0.02271|0.0362|0.09019|0.06028|0.04117|0.04042|0.03787|0.0418|0.05223|0.04361|0.03286|0.02203|0.02596|0.0239|0.02774|0.01277|0.00567|0.01212|-0.01901|-0.0195|-0.01767|-0.01588|-0.01696|-0.01825|-0.02237|-0.04767|-0.0783|-0.0678|-0.03911|-0.0518|-0.03618|-0.04711|-0.04755|-0.04879|-0.03386|-0.02274|-0.0245|-0.02502|-0.02648|-0.01329|-0.00442|-0.01315|262|261|258|249|250|255|260|262|264|264|264|264|264|264|264|264|264|263|255|257|256|253|181|252|||||||||||||||||||||||||
2024-02-25 23:11:25|IX.D.CAC.IFM.IP|0|none|||0|0|2024-01-26|0.01342|8|0.381669|8|-0.406813|8|2024-01-26|0.04371|0.04026|0.04027|0.04029|0.04029|0.04027|0.04027|0.02682|0.01342|0.01342|0.01343|0.01343|0.01344|0.01344|0.01344|0.01343|0.02015|0.02686|0.02684|0.02683|0.02683|0.05366|0.05372|0.05372|0|0|0|0|0|0|0|200|770|509|329|258|253|294|466|488|783|119|65|49|76|269|0|0|0.02264|0.02601|0.02016|0.01677|0.01848|0.01908|0.023|0.04577|0.08062|0.05607|0.04332|0.04068|0.03176|0.04582|0.04967|0.04551|0.0362|0.02466|0.02724|0.02502|0.02829|0.01508|0.00527|0.0132|-0.02358|-0.02205|-0.02025|-0.0197|-0.02347|-0.01895|-0.02688|-0.04816|-0.06774|-0.0581|-0.04136|-0.04594|-0.03515|-0.05022|-0.04274|-0.04668|-0.03176|-0.02598|-0.02643|-0.02376|-0.02544|-0.01509|-0.00515|-0.0153|256|254|241|235|222|242|250|264|264|264|264|264|264|264|264|264|264|264|264|262|262|255|180|252|||||||||||||||||||||||||
2024-02-25 23:11:26|IX.D.SMI.IFM.IP|686|2024-02-21 10:50:00|2024-02-25 23:10:00|11494.5|103.6|0.02928|2024-01-26|0.01924|7|0.543164|8|-0.250575|8|2024-01-26|0.05362|0.05362|0.05361|0.05361|0.0536|0.05361|0.05362|0.01924|0.01949|0.01949|0.01951|0.01953|0.01953|0.01953|0.01951|0.01951|0.01951|0.0195|0.01952|0.01951|0.02236|0.05359|0.05363|0.05362|0|0|0|0|0|0|0|60|334|169|167|137|108|164|226|264|468|41|41|21|29|0|0|0|0.01184|0.01376|0.01329|0.01119|0.01151|0.01237|0.015|0.03537|0.07769|0.04952|0.03857|0.03579|0.03074|0.0458|0.0455|0.03632|0.03077|0.01824|0.02104|0.01689|0.02228|0.00851|0.00319|0.00834|-0.01386|-0.0132|-0.01307|-0.01146|-0.01263|-0.0124|-0.01925|-0.03783|-0.0623|-0.0485|-0.03893|-0.03712|-0.03185|-0.03928|-0.03966|-0.04136|-0.03202|-0.01877|-0.01872|-0.01701|-0.01927|-0.00926|-0.00315|-0.00875|251|247|239|225|221|233|246|261|264|264|264|264|264|264|264|264|264|264|260|262|263|252|174|252|||||||||||||||||||||||||
2024-02-25 23:11:26|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-01-26|0.08988|20|0.834255|1|-0.838888|1|2024-01-26|0.21592|0.09006|0.09003|0.09011|0.09011|0.0901|0.08998|0.08998|0.1587|0.10142|0.10074|0.10111|0.10106|0.10062|0.10061|0.09984|0.1001|0.4786|0.10052|0.8897|0.08988|0.18417|0.21603|0.21597|0|6308|4166|2103|567|3660|4795|1051|703|349|147|137|146|232|438|389|246|158|127|91|109|10|0|0|0.01309|0.1354|0.11441|0.0684|0.0219|0.09349|0.11905|0.04246|0.0314|0.0416|0.02117|0.02266|0.02197|0.03605|0.04355|0.03438|0.0248|0.02431|0.02011|0.01897|0.01723|0.01034|0.00853|0.01088|-0.01612|-0.14123|-0.10019|-0.06485|-0.02286|-0.08382|-0.0973|-0.03614|-0.03139|-0.03321|-0.01971|-0.02287|-0.01964|-0.02701|-0.03472|-0.03959|-0.02658|-0.01986|-0.02314|-0.01685|-0.01465|-0.01374|-0.00362|-0.01201|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|264|264|264|258|252|261|255|191|252|||||||||||||||||||||||||
2024-02-25 23:11:27|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-12-29|0.02242|2|0.106667|2|-0.212831|15|2023-12-29|0.06459|0.02243|0.02242|0.02242|0.02242|0.03641|0.07841|0.0336|0.03362|0.03362|0.03361|0.03362|0.03363|0.03362|0.03363|0.03363|0.03364|0.03365|0.03365|0.03366|0.03365|0.0785|0.0785|0.07849|265|1631|1087|479|450|1025|0|131|186|78|53|66|97|185|327|505|190|114|137|119|117|0|0|0|0.01546|0.04572|0.03417|0.0299|0.02304|0.02051|0.01312|0.01176|0.02032|0.01034|0.01074|0.01051|0.01121|0.01906|0.025|0.022|0.01683|0.01529|0.02131|0.01496|0.01916|0.00809|0.00168|0.00617|-0.00681|-0.04698|-0.04117|-0.01569|-0.01884|-0.01954|-0.01167|-0.0208|-0.02343|-0.01557|-0.0091|-0.01245|-0.01681|-0.01732|-0.01821|-0.04731|-0.02009|-0.02616|-0.0243|-0.02525|-0.01458|-0.00891|-0.00255|-0.00499|36|36|36|36|25|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24||0|0||||0|||||||||||||||||0|
2024-02-25 23:11:28|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-01-26|0.11049|2|1.713113|1|-0.955666|1|2024-01-26|0.33126|0.16578|0.11049|0.11075|0.33274|0.11075|0.11078|0.11078|0.22168|0.16618|0.11069|0.11069|0.11067|0.11066|0.11061|0.11053|0.1106|0.11059|0.12923|0.33187|0.33176|0.33177|0.33129|0.33173|0|2215|2038|1270|1|1457|1444|1521|1684|229|104|106|90|153|448|355|274|168|160|0|0|0|0|0|0.01271|0.18353|0.16641|0.09199|0.01374|0.11515|0.11953|0.09482|0.05173|0.06205|0.03873|0.0342|0.03894|0.05741|0.10001|0.0858|0.05524|0.0613|0.04534|0.04433|0.03991|0.00973|0.00592|0.0133|-0.02014|-0.1765|-0.15017|-0.09129|-0.0126|-0.09555|-0.11286|-0.08708|-0.05354|-0.05048|-0.03766|-0.03683|-0.03443|-0.05309|-0.07851|-0.09064|-0.05828|-0.04995|-0.05784|-0.03587|-0.0358|-0.01316|-0.00701|-0.01789|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|261|255|253|252|169|252|||||||||||||||||||||||||
2024-02-25 23:11:28|KB.D.TK.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|6915.67|0|0|2024-01-26|0|8|0.269819|9|-0.380894|8|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04988|0.04381|0.02887|0.02903|0.03347|0.03182|0.04164|0.03943|0.04132||||||||||||||||-0.04949|-0.044|-0.0309|-0.03299|-0.02701|-0.03909|-0.03416|-0.04227|-0.03687||||||||198|264|264|264|258|252|252|252|126|||||||||0||||0||||0||||||||
2024-02-25 23:11:28|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-01-19|0.05007|8|0.538951|15|-0.411457|13|2024-01-19|||||||||0.05007|0.05392|0.05405|0.05402|0.05405|0.0541|0.05409|0.05407|||||||||||||||||3|2|1|3|2|1|2|2|||||||||||||||||0.07399|0.06316|0.02824|0.03464|0.03543|0.05352|0.06246|0.0778|||||||||||||||||-0.08318|-0.07166|-0.03167|-0.03565|-0.03031|-0.05439|-0.05482|-0.05677|||||||||70|78|95|97|112|118|118|113|||||||||||||||||||||||||
2024-02-25 23:11:29|CC.D.VSTOXX.UNC.IP|477|2024-02-21 10:50:00|2024-02-23 20:55:00|14.76|110.9|0.46795|2024-01-26|0.53083|12|1.042391|15|-1.06383|15|2024-01-26|0.96468|1.50873|0.83937|0.82291|0.72794|0.7851|0.69764|0.53308|0.53218|0.53246|0.53121|0.53215|0.53083|0.53175|0.53308|0.53322|0.5324|0.53091|0.5321|0.53169|0.54726|1.47777|||4|3|2|3|2|2|2|30|189|151|163|160|198|207|266|258|334|81|37|37|38|0|||0.39006|0.26609|0.39441|0.36271|0.2649|0.20159|0.22669|0.20868|0.22731|0.22652|0.15787|0.23209|0.19161|0.18108|0.23925|0.24237|0.21679|0.20538|0.18926|0.17786|0.16272|0.12912|||-0.29092|-0.28619|-0.27456|-0.29151|-0.20577|-0.17181|-0.14805|-0.16743|-0.20364|-0.20852|-0.17344|-0.16689|-0.20191|-0.22506|-0.19926|-0.25071|-0.21604|-0.18013|-0.17305|-0.18167|-0.20813||||113|164|126|118|112|122|172|150|223|197|178|153|125|149|202|214|184|170|165|148|157|5|||||||||||||||||||||||||
2024-02-25 23:11:30|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-01-26|0.05042|15|0.486996|1|-0.394697|1|2024-01-26|0.20165|0.20165|0.20163|0.20187|0.20188|0.2019|0.20188|0.20186|0.20188|0.20191|0.20193|0.20198|0.20194|0.20195|0.12622|0.05042|0.05044|0.05045|0.05045|0.05043|0.05042|0.20179|0.20272|0.20182|4|78|50|33|19|42|74|116|264|188|131|121|110|275|1120|1018|770|411|385|380|1214|149|5|1|0.02102|0.07559|0.05812|0.03751|0.02196|0.03976|0.04658|0.03956|0.03896|0.03843|0.02513|0.02808|0.02923|0.04839|0.06702|0.06068|0.04427|0.03833|0.03284|0.03803|0.03418|0.02352|0.10097|0.01929|-0.01903|-0.07857|-0.055|-0.03857|-0.02335|-0.04283|-0.04202|-0.03752|-0.04406|-0.03479|-0.02546|-0.02759|-0.0303|-0.04437|-0.05371|-0.06927|-0.04529|-0.03614|-0.03657|-0.03349|-0.0306|-0.02465|-0.11897|-0.0211|255|264|257|258|253|261|263|264|264|264|264|264|264|264|264|264|264|264|252|252|252|242|50|226|||||||||||||||||||||||||
2024-02-25 23:11:30|CC.D.VIX.UME.IP|550|2024-02-21 10:50:00|2024-02-25 23:10:00||195.7|0.65905|2024-01-26|1.08451|11|1.43472|15|-1.286174|15|2024-01-26|1.10023|1.09806|1.09491|1.0867|1.11316|1.10149|1.08478|1.094|1.08919|1.09007|1.0911|1.08451|1.0861|1.08981|1.09215|1.09496|1.10043|1.09363|1.09673|1.09829|1.09816|1.10175||1.10447|86|44|34|49|20|31|63|45|70|57|74|83|103|160|585|624|437|329|296|350|716|624||46|0.22719|0.15936|0.13615|0.21808|0.2804|0.13317|0.19184|0.1885|0.22148|0.18962|0.21585|0.23077|0.27839|0.20759|0.28657|0.33668|0.26364|0.27507|0.25989|0.25092|0.2416|0.22826||0.18338|-0.1077|-0.18422|-0.29907|-0.22583|-0.1728|-0.18115|-0.19714|-0.19011|-0.18579|-0.16326|-0.1351|-0.21154|-0.17017|-0.25167|-0.27786|-0.30127|-0.233|-0.24143|-0.21096|-0.25829|-0.29347|-0.2377||-0.17286|35|63|37|25|23|36|51|89|113|114|95|107|105|151|182|210|187|199|176|185|195|53|48|||||||||||||||||||||||||
2024-02-25 23:11:31|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:11:31|IX.D.STXE.IFM.IP|0|none|||0|0|2024-01-26|0.0334|19|0.324694|7|-0.268068|15|2024-01-26|0.0508|0.04459|0.04461|0.04462|0.04461|0.04458|0.04459|0.03342|0.03342|0.03344|0.03346|0.03347|0.03347|0.03347|0.03346|0.03344|0.03344|0.03344|0.03341|0.0334|0.0334|0.0668|0.06686|0.06691|161|162|119|126|99|147|338|1543|5983|4366|3947|3175|2745|3711|4928|5840|12489|1930|1050|790|1329|19|0|0|0.02483|0.02847|0.0252|0.02314|0.02079|0.02323|0.02737|0.04992|0.07566|0.05769|0.04724|0.04866|0.04037|0.05056|0.05543|0.05287|0.03967|0.02958|0.03431|0.02979|0.03563|0.01392|0.00529|0.01353|-0.02394|-0.02492|-0.02316|-0.0254|-0.02428|-0.02355|-0.03079|-0.04761|-0.07002|-0.06303|-0.0445|-0.04728|-0.04044|-0.05645|-0.05127|-0.05759|-0.04326|-0.03626|-0.03268|-0.03436|-0.03629|-0.01571|-0.00524|-0.01422|240|238|229|212|204|220|238|260|264|264|264|264|264|261|263|263|263|255|254|255|253|253|173|252|||||||||||||||||||||||||
2024-02-25 23:11:31|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:11:32|IR.D.ULTRA100.FWM2.IP|421|2024-02-22 10:10:00|2024-02-25 23:10:00|12776.1|1928.2|0.03058||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:11:33|IR.D.BOND100.FWM2.IP|420|2024-02-22 10:15:00|2024-02-25 23:10:00|11904.3|1615.8|0.0303||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:11:33|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-01-26|0.01313|8|0.363391|8|-0.284839|7|2024-01-26|0.05254|0.03939|0.03939|0.0394|0.0394|0.0394|0.0394|0.02627|0.01313|0.01314|0.01315|0.01315|0.01359|0.01491|0.01491|0.01491|0.02224|0.02747|0.02746|0.02746|0.02957|0.05257|0.0526|0.05258|0|53|20|17|11|17|43|194|987|480|374|337|339|401|603|621|1361|189|123|114|215|0|0|0|0.01505|0.02327|0.01536|0.01198|0.01144|0.01219|0.01746|0.03275|0.06763|0.04704|0.03054|0.0327|0.0306|0.03767|0.04259|0.03857|0.03254|0.01994|0.02161|0.01861|0.02152|0.01014|0.00453|0.01043|-0.0144|-0.02176|-0.01548|-0.01318|-0.01125|-0.01234|-0.01832|-0.03444|-0.06504|-0.05428|-0.0366|-0.03601|-0.02911|-0.04192|-0.04151|-0.04108|-0.03322|-0.02036|-0.02043|-0.01794|-0.02221|-0.01168|-0.00361|-0.01129|264|264|264|263|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|262|259|188|252|||||||||||||||||||||||||
2024-02-25 23:11:33|IR.D.10YEAR100.FWM2.IP|421|2024-02-22 10:10:00|2024-02-25 23:10:00||7090.6|0.03315||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:11:34|KB.D.MID250.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.300846|15|-0.344606|13|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03746|0.03232|0.02326|0.01962|0.02553|0.0294|0.03228|0.03663|0.03706||||||||||||||||-0.04525|-0.04074|-0.02186|-0.02385|-0.02299|-0.03115|-0.03532|-0.03676|-0.03567||||||||198|264|264|264|258|252|252|252|126|||||||||0|0|0|0|0|0||0|0||||||||
2024-02-25 23:11:35|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:11:35|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-01-26|0.00839|8|0.380986|8|-0.320412|8|2024-01-26|0.03303|0.02999|0.02998|0.02998|0.02999|0.02999|0.02999|0.01679|0.00839|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0126|0.0168|0.01679|0.01679|0.01679|0.04197|0.04199|0.042|17|16|11|14|14|14|37|215|700|384|269|248|243|315|420|417|468|131|109|94|133|1|0|0|0.0206|0.01999|0.01752|0.01699|0.01468|0.01464|0.0229|0.03933|0.0633|0.05262|0.03789|0.03473|0.03452|0.04696|0.04941|0.04407|0.03116|0.02143|0.0237|0.02189|0.02389|0.01387|0.00564|0.01396|-0.01935|-0.01926|-0.0167|-0.0166|-0.01566|-0.01695|-0.0246|-0.03976|-0.06313|-0.05777|-0.03582|-0.04381|-0.03276|-0.05237|-0.04335|-0.0514|-0.0324|-0.02257|-0.0239|-0.02224|-0.02562|-0.01378|-0.00473|-0.01536|264|264|264|264|263|263|264|264|264|264|264|264|264|264|264|264|264|264|263|264|264|258|196|252|||||||||||||||||||||||||
2024-02-25 23:11:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:11:35|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:11:36|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-01-26|0.38683|7|8.868102|8|-49.492425|20|2024-01-26||||||||0.38683|5.62534|10.59255|20.21945|18.73878|15.35958|17.35569|8.95369|7.88375|14.623|26.53692|23.09955|21.48668|23.52444|||||||||||0|7|3|3|3|1|2|4|5|9|0|0|0|0||||||||||||0.29554|0.07492|0.05131|0.04098|0.12243|0.06018|0.05666|0.06498|0.07555|0.02435|0.03189|0.03304|0.03127||||||||||||-0.12102|-0.07264|-0.04501|-0.04458|-0.03691|-0.05641|-0.0565|-0.06206|-0.09672|-0.02687|-0.03381|-0.02715|-1.93053||||7|242|227|212|191|208|195|224|216|216|175|153|165|176|||||||||||||||||||||||||
2024-02-25 23:11:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:11:36|IR.D.05YEAR100.FWM2.IP|421|2024-02-22 10:10:00|2024-02-25 23:10:00|10683.8|8369.6|0.0179||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:11:37|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-01-26|5.71999|8|5.034832|12|-3.822141|7|2024-01-26||||||||7.01665|5.71999|8.84138|12.41505|15.95171|12.51771|12.47385|8.14199|6.82552|9.09125|36.12434|35.61704|36.39007|33.69041|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.46695|0.4053|0.16062|0.11363|0.11264|0.26608|0.17033|0.16437|0.21863|0.16943|0.11925|0.05447|0.04037|0.03899|||||||||||-0.81467|-0.14193|-0.06228|-0.07665|-0.07714|-0.08023|-0.09716|-0.14626|-0.12469|-0.19116|-0.13516|-0.0395|-0.04445|-0.25098||||63|256|245|255|248|237|254|257|260|227|98|103|101|111|||||||||||||||||||||||||
2024-02-25 23:11:38|TM.D.ATHENS.IFM.IP|0|none|||0|0|2024-01-11|0.69522|10|0.044873|10|0||2024-01-11|||||||||0.69892||0.69522||||||||||||||||||||||0||0||||||||||||||||||||||||0.04487||||||||||||||||||||||||||||||||||||||1|1|||||||||||0||||||||||||||
2024-02-25 23:11:39|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-01-26|0.03101|2|1.494893|1|-0.872228|7|2024-01-26|0.18594|0.06978|0.03101|0.03108|0.18664|0.03108|0.03109|0.03109|0.10885|0.08395|0.04972|0.04973|0.04972|0.04971|0.0497|0.04966|0.04969|0.04968|0.06107|0.18637|0.18646|0.18645|0.18685|0.18631|0|2230|1997|1061|0|1278|1267|1166|833|160|81|98|82|154|333|266|137|85|74|0|0|0|0|0|0.02918|0.1608|0.14639|0.07637|0.01716|0.09576|0.09917|0.0759|0.05644|0.0535|0.03109|0.02958|0.02993|0.05399|0.07879|0.07338|0.04589|0.0447|0.03635|0.05443|0.04223|0.02094|0.00936|0.02536|-0.02828|-0.1512|-0.13495|-0.08191|-0.0177|-0.08013|-0.0963|-0.07436|-0.05759|-0.04669|-0.03035|-0.0337|-0.02813|-0.04727|-0.07229|-0.07785|-0.04825|-0.03881|-0.03864|-0.05555|-0.04679|-0.01779|-0.01074|-0.01789|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|260|258|253|199|252|||||||||||||||||||||||||
2024-02-25 23:11:39|CC.D.DX.UME.IP|641|2024-02-21 10:50:00|2024-02-25 23:05:00|10356.4|32.9|0.04837|2024-01-26|0.04884|23|0.245357|13|-0.4037|15|2024-01-26|0.04885|0.04895|0.04895|0.04895|0.04894|0.04894|0.04894|0.04895|0.04894|0.04893|0.04893|0.04892|0.04892|0.04935|0.0489|0.04892|0.0489|0.04889|0.04888|0.04889|0.04889|0.04993|0.06327|0.04884|12|21|12|11|6|11|16|29|33|32|23|25|26|93|89|97|58|38|35|43|37|16|0|9|0.01001|0.01163|0.01069|0.00953|0.00803|0.00919|0.01097|0.01771|0.01982|0.01855|0.01514|0.01575|0.0164|0.03176|0.02533|0.0312|0.02583|0.01665|0.0176|0.01329|0.01208|0.00821||0.01276|-0.01316|-0.01308|-0.00952|-0.00909|-0.00774|-0.00938|-0.0123|-0.01797|-0.01963|-0.01875|-0.01407|-0.01524|-0.0153|-0.02657|-0.02808|-0.03303|-0.02351|-0.01675|-0.01424|-0.01481|-0.01034|-0.00832||-0.00954|36|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|264|264|264|8|36||||||||||||||||||||||||0|
2024-02-25 23:11:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:11:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:11:41|CS.D.BITCOIN.CFE.IP|1180|2024-02-21 10:50:00|2024-02-25 23:05:00|51735.1|314.4|0.18314|2024-01-26|0.21728|11|2.728453|21|-4.871855|12|2024-01-26|0.22872|0.22398|0.2215|0.22145|0.22147|0.2215|0.22139|0.22138|0.22011|0.21744|0.21739|0.21728|0.21758|0.21754|0.21764|0.21773|0.21801|0.21797|0.21757|0.21752|0.2269|0.2362|0.22908|0.22949|316|298|255|240|204|227|229|259|245|280|263|269|300|319|398|428|396|371|363|351|391|362|380|276|0.12002|0.08809|0.09606|0.08194|0.06556|0.06332|0.0728|0.07484|0.0835|0.0941|0.09655|0.09936|0.13469|0.10779|0.15319|0.15768|0.1319|0.1395|0.12915|0.1149|0.12111|0.13895|0.1174|0.10375|-0.09855|-0.12146|-0.07898|-0.07814|-0.07227|-0.06646|-0.06925|-0.08522|-0.0917|-0.09175|-0.07726|-0.10234|-0.14723|-0.10874|-0.14909|-0.15735|-0.17893|-0.11603|-0.13521|-0.11949|-0.15619|-0.15122|-0.10162|-0.1124|312|312|312|312|312|312|312|312|360|360|360|360|360|360|360|360|360|360|360|360|360|372|309|300||0||0|0||0|0|0||0|0||0||0||0|0|||0|0||
2024-02-25 23:11:42|IX.D.MIB.IFM.IP|1|2024-02-25 23:10:00|2024-02-25 23:10:00|32646.1|0|0.12253|2024-01-26|0.04942|8|0.299333|8|-0.441946|8|2024-01-26|0.13185|0.13185|0.13182|0.13184|0.13188|0.13186|0.13188|0.04943|0.04942|0.04945|0.04948|0.0495|0.0495|0.04951|0.04949|0.04948|0.0526|0.83857|0.83887|0.45082|0.04945|0.13189|0.13193|0.13188|0|0|0|0|0|0|0|36|253|113|87|80|62|83|112|112|149|21|14|13|19|0|0|0|0.01968|0.02333|0.01735|0.01655|0.01625|0.01714|0.02206|0.05108|0.08522|0.05859|0.04414|0.04672|0.03753|0.04905|0.05575|0.04646|0.03423|0.02572|0.03247|0.02598|0.02735|0.01496|0.00549|0.01347|-0.02092|-0.02228|-0.0194|-0.01674|-0.0174|-0.01914|-0.03142|-0.04278|-0.07935|-0.06819|-0.04504|-0.04822|-0.03917|-0.05031|-0.04701|-0.05703|-0.03649|-0.03043|-0.0271|-0.02749|-0.02558|-0.01523|-0.00493|-0.01483|262|262|262|256|251|260|261|262|264|264|264|264|264|264|264|264|264|260|260|254|261|255|177|252|||||||||||||||||||||||||
2024-02-25 23:11:42|CS.D.ETHUSD.CFE.IP|1181|2024-02-21 10:50:00|2024-02-25 23:10:00|3104.23|450.2|0.18042|2024-01-26|0.23112|11|3.248781|12|-6.088889|12|2024-01-26|0.24175|0.23671|0.23434|0.23437|0.23412|0.23414|0.23405|0.23411|0.23322|0.23132|0.23126|0.23112|0.23387|0.23162|0.23185|0.23154|0.23189|0.23205|0.23184|0.23172|0.24228|0.25136|0.24198|0.24172|579|547|530|516|484|482|481|514|489|521|511|523|568|570|630|633|611|577|560|560|555|536|471|526|0.14691|0.1104|0.10114|0.09776|0.0827|0.07422|0.0815|0.08885|0.1037|0.11753|0.10482|0.12346|0.14287|0.12581|0.18664|0.17971|0.13002|0.15854|0.12584|0.1104|0.1186|0.1473|0.12541|0.1189|-0.11249|-0.13251|-0.1034|-0.08282|-0.08179|-0.08002|-0.07474|-0.09598|-0.09849|-0.11248|-0.09684|-0.09298|-0.17616|-0.11538|-0.16496|-0.1777|-0.17147|-0.13618|-0.12305|-0.1201|-0.13436|-0.1387|-0.12499|-0.11782|312|312|312|312|312|312|312|312|360|360|360|360|360|360|360|360|360|360|360|360|360|372|309|300||0|0||||||||0||||0||||0||0||0||
2024-02-25 23:11:43|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-01-26|0.02009|16|0.808336|6|-0.635928|1|2024-01-26|0.02014|0.02013|0.02012|0.02012|0.02013|0.02013|0.02011|0.02012|0.02012|0.02012|0.02012|0.02012|0.02012|0.02011|0.02011|0.0201|0.02009|0.02009|0.02077|0.02078|0.02061|0.02612|0.0861|0.03144|551|336|165|178|168|257|276|81|129|89|53|51|55|80|143|174|144|81|68|75|134|35|0|1149|0.09954|0.0697|0.052|0.04356|0.04615|0.0509|0.05253|0.03861|0.05361|0.03934|0.03061|0.0325|0.03415|0.04179|0.04952|0.05194|0.03898|0.03469|0.03411|0.03216|0.03844|0.02254|0.00525|0.05069|-0.09715|-0.06828|-0.04973|-0.05512|-0.04823|-0.04965|-0.04141|-0.03948|-0.0535|-0.04155|-0.02965|-0.02987|-0.02854|-0.03827|-0.04706|-0.05526|-0.03819|-0.03802|-0.03518|-0.03477|-0.03836|-0.02857|-0.0039|-0.05738|264|264|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|261|260|260|241|203|248|||||||||||||||||||||||||
2024-02-25 23:11:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:11:45|IX.D.AEX.IFM.IP|0|none|||0|0|2024-01-26|0.01274|8|0.333453|8|-0.296468|8|2024-01-26|0.06375|0.06376|0.0638|0.06378|0.06378|0.06375|0.06375|0.03824|0.01274|0.01275|0.01275|0.01276|0.01275|0.01275|0.01275|0.01274|0.02549|0.03823|0.03821|0.0382|0.04038|0.06364|0.06368|0.06381|0|0|0|0|0|0|0|35|194|107|87|67|62|92|165|138|154|15|8|7|10|15|0|0|0.02534|0.02642|0.02293|0.02092|0.02008|0.0217|0.03085|0.04281|0.07885|0.05011|0.03963|0.04021|0.03444|0.04874|0.05323|0.04883|0.03824|0.02793|0.03059|0.02877|0.03103|0.0195|0.01273|0.01853|-0.025|-0.02384|-0.02098|-0.02473|-0.02192|-0.02248|-0.02814|-0.04114|-0.06543|-0.05459|-0.03929|-0.03827|-0.03381|-0.04511|-0.04664|-0.05033|-0.03931|-0.03038|-0.02879|-0.02752|-0.02941|-0.01958|-0.01327|-0.01995|240|238|229|213|204|220|237|263|264|264|264|264|264|264|264|264|264|262|261|255|257|234|101|233|||||||||||||||||||||||||
2024-02-25 23:11:45|CS.D.CRYPTOB10.CFD.IP|1181|2024-02-21 10:50:00|2024-02-25 23:10:00|14256.07|273.1|0.5737|2024-01-26|0.67182|11|2.046445|21|-2.824759|12|2024-01-26|0.67517|0.67446|0.67403|0.6741|0.67326|0.67308|0.67251|0.67259|0.67315|0.67274|0.67237|0.67182|0.67317|0.67337|0.6744|0.67467|0.67565|0.67601|0.67488|0.67498|0.67861|0.68147|0.67608|0.67676|287|286|281|280|277|276|277|279|281|282|283|283|285|285|288|290|289|287|286|284|285|283|278|274|0.1353|0.1074|0.10377|0.09603|0.08726|0.07169|0.08229|0.08768|0.0996|0.10662|0.10477|0.11021|0.12633|0.11508|0.16073|0.16352|0.13827|0.13753|0.1207|0.10335|0.12358|0.13547|0.12746|0.0989|-0.1204|-0.15318|-0.10645|-0.09054|-0.08066|-0.08182|-0.08334|-0.09879|-0.10411|-0.11511|-0.09504|-0.09867|-0.17763|-0.11889|-0.16201|-0.16534|-0.16596|-0.12196|-0.12848|-0.11475|-0.1447|-0.1342|-0.11504|-0.11477|312|312|312|312|312|312|312|312|360|360|360|360|360|360|360|360|360|360|360|360|361|372|309|292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||
2024-02-25 23:11:46|IX.D.OBX.IFM.IP|0|none|||0|0|2024-01-26|3.80419|14|0.399489|8|-2.270568|8|2024-01-26|||||||||4.19482|10.8683|15.14074|7.11793|13.52213|9.47349|3.80419|4.92395|||||||||||||||||9|6|3|1|26|6|5|11|||||||||||||||||0.0762|0.05292|0.03974|0.03463|0.03504|0.04376|0.05065|0.04497|||||||||||||||||-0.08805|-0.0501|-0.04742|-0.04456|-0.03743|-0.04687|-0.05242|-0.04903|||||||||224|223|226|214|216|224|243|83|||||||||||||||||||||||||
2024-02-25 23:11:46|CS.D.USDBRL.MINI.IP|282|2024-02-21 12:10:00|2024-02-23 19:55:00|50062.4|188.5|0.11232|2024-01-26|0.1395|17|0.286263|13|-0.457661|15|2024-01-26|||||||||||||0.1449|0.14622|0.14083|0.14154|0.1403|0.1395|0.14061|0.14483|||||||||||||||||204|282|278|255|195|163|155|123|||||||||||||||||0.053|0.0513|0.05002|0.05058|0.04069|0.03656|0.03462|0.0249|||||||||||||||||-0.05446|-0.05676|-0.05504|-0.04764|-0.03808|-0.03456|-0.03209|-0.02596|||||207|252|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:11:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:11:47|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-01-26|0.0548|4|0.49294|0|-0.43301|1|2024-01-26|0.10777|0.05709|0.05661|0.05516|0.0548|0.0553|0.05534|0.05487|0.05548|0.13052|0.8483|0.45091|2.37527|0.44465|0.06155|0.06172|0.06164|0.83652|0.45128|1.25162|0.86048|1.70684|0.21579|0.21519|357|418|269|223|143|272|250|209|317|198|14|14|19|32|69|49|37|17|14|10|19|4|0|0|0.09246|0.09444|0.05946|0.05233|0.0342|0.05914|0.03886|0.03739|0.04315|0.04674|0.02836|0.02604|0.02564|0.04365|0.05561|0.05028|0.04029|0.03367|0.03121|0.0301|0.02983|0.03272|0.03614|0.03802|-0.07314|-0.10643|-0.05587|-0.05018|-0.03464|-0.04949|-0.04468|-0.03771|-0.04204|-0.04939|-0.02739|-0.0296|-0.02442|-0.03622|-0.05384|-0.05651|-0.04436|-0.03352|-0.03459|-0.03144|-0.02955|-0.04648|-0.03566|-0.03579|194|264|264|264|254|264|263|263|264|233|254|256|259|260|262|262|263|258|258|252|251|131|36|109|||||||||||||||||||||||||
2024-02-25 23:11:48|CS.D.USDINR.MINI.IP|530|2024-02-21 10:50:00|2024-02-23 20:55:00|8282|16.9|0.24338|2024-01-26|0.18877|4|0.10727|13|-0.094968|10|2024-01-26|||0.30034|0.25302|0.18877|0.19577|0.18961|0.18955|0.19682|0.19514|0.19538|0.21749|0.22779|0.23215|0.22581|0.22371|0.23275|0.25146|0.27004|0.26009|0.28803||||||16|34|23|22|26|30|31|27|17|15|14|27|25|22|20|13|13|11|7||||||0.00676|0.01585|0.01074|0.00856|0.01316|0.01274|0.01707|0.01725|0.01181|0.01446|0.01912|0.01854|0.01626|0.01453|0.01087|0.01129|0.00974|0.01062|0.00803||||||-0.00532|-0.01016|-0.01158|-0.01149|-0.01084|-0.01362|-0.01869|-0.0135|-0.01268|-0.01698|-0.01824|-0.01735|-0.01816|-0.01474|-0.01459|-0.01486|-0.01081|-0.01023|-0.00769||||235|257|258|258|261|263|264|261|257|237|244|256|260|256|244|234|215|201|197|||||||||||||||||||||||||
2024-02-25 23:11:49|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-01-26|0.04299|9|1.085568|6|-0.436873|6|2024-01-26|0.14759|0.14761|0.14755|0.14763|0.14769|0.14772|0.09587|0.04972|0.04441|0.04299|0.04476|0.0454|0.04521|0.0456|0.04475|0.09688|0.14775|0.14777|0.14773|0.1477|0.1477|0.14766|0.14773|0.14772|0|0|0|0|0|0|63|144|175|107|83|77|80|114|184|83|0|0|0|0|0|0|0|0|0.01622|0.03024|0.03542|0.02201|0.0117|0.02665|0.05861|0.06807|0.06812|0.05002|0.04353|0.04222|0.04181|0.05059|0.0623|0.0497|0.02626|0.02044|0.02497|0.02254|0.02578|0.01311|0.0083|0.01167|-0.01389|-0.03208|-0.0321|-0.02405|-0.01632|-0.02837|-0.05381|-0.0694|-0.07429|-0.05847|-0.04549|-0.04481|-0.0409|-0.05548|-0.05592|-0.04853|-0.02594|-0.02355|-0.02275|-0.0235|-0.02583|-0.0111|-0.00353|-0.01061|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|260|256|252|177|252||||||||0|||||||0||||||||||
2024-02-25 23:11:49|CS.D.USDTWD.MINI.IP|571|2024-02-21 10:50:00|2024-02-23 20:55:00|31542.5|20.3|0.06453|2024-01-26|0.06998|4|0.168596|13|-0.270865|6|2024-01-26|||0.0713|0.07208|0.06998|0.07137|0.07187|0.073|0.08217|0.08346|0.09313|0.09736|0.09733|0.09656|0.09625|0.09152|0.0958|0.09989|0.09799|0.0971|0.10652||||||51|43|27|25|44|42|46|29|22|20|20|38|36|39|28|22|18|17|16||||||0.03426|0.02696|0.01305|0.01361|0.02115|0.02158|0.02178|0.02001|0.01505|0.0138|0.0128|0.02535|0.02057|0.02153|0.01869|0.01586|0.01136|0.01348|0.01031||||||-0.02719|-0.02779|-0.01306|-0.0141|-0.0308|-0.02265|-0.02125|-0.01965|-0.01778|-0.01509|-0.0151|-0.02587|-0.01972|-0.02457|-0.01936|-0.01724|-0.01023|-0.01328|-0.0122||||264|262|254|261|264|264|262|262|259|256|258|263|264|262|263|249|248|231|238|||||||||||||||||||||||||
2024-02-25 23:11:50|IX.D.IBEX.IFM.IP|1|2024-02-25 23:10:00|2024-02-25 23:10:00|10122.7|0|0.11855|2024-01-26|0.04984|8|0.641083|8|-0.458784|8|2024-01-26|0.11957|0.11961|0.11959|0.11965|0.11963|0.11957|0.1196|0.05007|0.04984|0.04987|0.0499|0.04991|0.0499|0.04989|0.04988|0.04986|0.05816|0.44592|0.46493|0.11972|0.11972|0.11972|0.11971|0.11961|0|0|0|0|0|0|0|24|215|82|80|59|53|60|85|106|146|16|12|0|0|0|0|0|0.01943|0.0223|0.01879|0.0171|0.01624|0.01716|0.02205|0.04595|0.09114|0.06191|0.0486|0.04484|0.03859|0.04788|0.05197|0.04612|0.03491|0.02103|0.0241|0.02439|0.02928|0.01267|0.00489|0.01239|-0.02186|-0.02106|-0.01798|-0.01882|-0.01875|-0.01857|-0.02614|-0.04316|-0.08824|-0.06903|-0.04408|-0.04765|-0.04087|-0.04733|-0.03902|-0.05027|-0.0375|-0.02482|-0.02541|-0.02628|-0.02724|-0.01416|-0.00483|-0.01296|249|248|245|225|224|245|251|262|264|264|264|264|264|264|264|264|264|264|257|256|257|252|178|252|||||||||||||||||||||||||
2024-02-25 23:11:50|CS.D.EURGBP.MINI.IP|735|2024-02-21 10:50:00|2024-02-25 23:05:00|8538|125|0.02242|2024-01-26|0.01334|16|0.1326|21|-0.144034|15|2024-01-26|0.01862|0.01648|0.01544|0.01531|0.01528|0.01544|0.01636|0.01439|0.01461|0.0141|0.01422|0.01362|0.01388|0.01664|0.0147|0.01362|0.01334|0.01352|0.01396|0.01349|0.01355|0.04356|0.13654|0.02133|77|95|78|70|54|69|92|182|236|204|176|164|171|282|281|296|215|147|124|112|97|80|94|66|0.00761|0.00896|0.00734|0.00705|0.00565|0.00709|0.00952|0.01687|0.01789|0.01943|0.01523|0.01441|0.01526|0.01806|0.01871|0.01611|0.01708|0.0126|0.00922|0.00933|0.00742|0.01086|0.01502|0.0113|-0.00702|-0.00759|-0.0074|-0.00612|-0.00591|-0.00819|-0.01028|-0.01746|-0.01681|-0.01946|-0.01481|-0.01522|-0.01725|-0.01919|-0.01903|-0.02337|-0.0144|-0.0132|-0.00997|-0.00986|-0.00769|-0.0107|-0.01493|-0.00682|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|298|252|252|||||||||0||||||||||||||||
2024-02-25 23:11:51|IX.D.OMX.IFM.IP|0|none|||0|0|2024-01-26|0.02127|8|0.52865|8|-0.423535|11|2024-01-26|0.06378|0.06379|0.06378|0.06381|0.06381|0.06381|0.0638|0.06205|0.02127|0.02128|0.02128|0.02162|0.02324|0.02324|0.02323|0.02322|0.04863|0.06387|0.06383|0.06382|0.06381|0.0638|0.06382|0.06383|0|0|0|0|0|0|0|11|1662|1047|631|692|521|722|935|956|1082|18|0|0|0|0|0|0|0.01902|0.01898|0.01843|0.01614|0.01491|0.01643|0.02271|0.0362|0.09019|0.06028|0.04117|0.04042|0.03787|0.0418|0.05223|0.04361|0.03286|0.02203|0.02596|0.0239|0.02774|0.01277|0.00567|0.01212|-0.01901|-0.0195|-0.01767|-0.01588|-0.01696|-0.01825|-0.02237|-0.04767|-0.0783|-0.0678|-0.03911|-0.0518|-0.03618|-0.04711|-0.04755|-0.04879|-0.03386|-0.02274|-0.0245|-0.02502|-0.02648|-0.01329|-0.00442|-0.01315|262|261|258|249|250|255|260|262|264|264|264|264|264|264|264|264|264|263|255|257|256|253|181|252|||||||||||||||||||||||||
2024-02-25 23:11:52|CS.D.EURUSD.MINI.IP|736|2024-02-21 10:50:00|2024-02-25 23:10:00|10821.8|203.2|0.01035|2024-01-26|0.00663|16|0.337887|15|-0.214484|13|2024-01-26|0.00802|0.00758|0.00735|0.00725|0.00734|0.00733|0.00741|0.0075|0.00747|0.00712|0.00699|0.00694|0.00704|0.00823|0.00738|0.00698|0.00663|0.00685|0.00695|0.00686|0.00706|0.01747|0.05541|0.00956|107|148|114|94|70|95|126|243|332|284|235|217|231|515|543|571|396|261|232|213|194|95|70|64|0.01037|0.01306|0.00984|0.00877|0.00862|0.00936|0.01232|0.0188|0.02173|0.02276|0.01579|0.01724|0.01726|0.02586|0.02936|0.0318|0.02612|0.01906|0.0147|0.01528|0.01129|0.00824|0.01024|0.00976|-0.01165|-0.01121|-0.01099|-0.00941|-0.00835|-0.00952|-0.01218|-0.0203|-0.02103|-0.02177|-0.01697|-0.01694|-0.01899|-0.03573|-0.02703|-0.03428|-0.02615|-0.01699|-0.01823|-0.01429|-0.01304|-0.01012|-0.01055|-0.00748|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|299|252|252|||||||||||||||||||||||||
2024-02-25 23:11:52|IX.D.SMI.IFM.IP|0|none|||0|0|2024-01-26|0.01924|7|0.543164|8|-0.250575|8|2024-01-26|0.05362|0.05362|0.05361|0.05361|0.0536|0.05361|0.05362|0.01924|0.01949|0.01949|0.01951|0.01953|0.01953|0.01953|0.01951|0.01951|0.01951|0.0195|0.01952|0.01951|0.02236|0.05359|0.05363|0.05362|0|0|0|0|0|0|0|60|334|169|167|137|108|164|226|264|468|41|41|21|29|0|0|0|0.01184|0.01376|0.01329|0.01119|0.01151|0.01237|0.015|0.03537|0.07769|0.04952|0.03857|0.03579|0.03074|0.0458|0.0455|0.03632|0.03077|0.01824|0.02104|0.01689|0.02228|0.00851|0.00319|0.00834|-0.01386|-0.0132|-0.01307|-0.01146|-0.01263|-0.0124|-0.01925|-0.03783|-0.0623|-0.0485|-0.03893|-0.03712|-0.03185|-0.03928|-0.03966|-0.04136|-0.03202|-0.01877|-0.01872|-0.01701|-0.01927|-0.00926|-0.00315|-0.00875|251|247|239|225|221|233|246|261|264|264|264|264|264|264|264|264|264|264|260|262|263|252|174|252|||||||||||||||||||||||||
2024-02-25 23:11:53|CS.D.GBPUSD.MINI.IP|736|2024-02-21 10:50:00|2024-02-25 23:10:00|12673.4|210.1|0.01512|2024-01-26|0.0099|18|0.411808|15|-0.148554|13|2024-01-26|0.01291|0.01166|0.01069|0.0106|0.01073|0.01069|0.01143|0.01046|0.0103|0.01034|0.01018|0.01003|0.01014|0.01252|0.01116|0.00991|0.00993|0.00995|0.0099|0.00996|0.01009|0.02864|0.09161|0.01566|138|210|166|145|108|141|175|299|383|326|276|260|268|545|582|610|435|307|269|241|226|101|75|83|0.01266|0.01374|0.01158|0.00975|0.00914|0.01066|0.01225|0.02342|0.02438|0.02609|0.02108|0.01886|0.01989|0.03171|0.03303|0.03627|0.02573|0.02088|0.01714|0.01765|0.01326|0.00995|0.01392|0.01387|-0.01079|-0.01241|-0.01126|-0.01085|-0.00874|-0.01029|-0.01234|-0.0206|-0.02664|-0.02564|-0.01976|-0.02134|-0.01934|-0.03339|-0.02866|-0.03328|-0.02794|-0.02033|-0.02014|-0.01709|-0.01356|-0.01158|-0.01593|-0.00761|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|298|252|252|||||||||||||||||||||||||
2024-02-25 23:11:54|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-12-29|0.02242|2|0.106667|2|-0.212831|15|2023-12-29|0.06459|0.02243|0.02242|0.02242|0.02242|0.03641|0.07841|0.0336|0.03362|0.03362|0.03361|0.03362|0.03363|0.03362|0.03363|0.03363|0.03364|0.03365|0.03365|0.03366|0.03365|0.0785|0.0785|0.07849|265|1631|1087|479|450|1025|0|131|186|78|53|66|97|185|327|505|190|114|137|119|117|0|0|0|0.01546|0.04572|0.03417|0.0299|0.02304|0.02051|0.01312|0.01176|0.02032|0.01034|0.01074|0.01051|0.01121|0.01906|0.025|0.022|0.01683|0.01529|0.02131|0.01496|0.01916|0.00809|0.00168|0.00617|-0.00681|-0.04698|-0.04117|-0.01569|-0.01884|-0.01954|-0.01167|-0.0208|-0.02343|-0.01557|-0.0091|-0.01245|-0.01681|-0.01732|-0.01821|-0.04731|-0.02009|-0.02616|-0.0243|-0.02525|-0.01458|-0.00891|-0.00255|-0.00499|36|36|36|36|25|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24||0|0||||0|||||||||||||||||0|
2024-02-25 23:11:55|CS.D.NZDUSD.MINI.IP|735|2024-02-21 10:50:00|2024-02-25 23:10:00|6191.2|167.1|0.03575|2024-01-26|0.03497|10|0.443804|15|-0.264317|13|2024-01-26|0.0366|0.03597|0.03624|0.03646|0.03581|0.03632|0.03595|0.03639|0.0367|0.03605|0.03497|0.03498|0.0355|0.03743|0.03644|0.03579|0.03508|0.03558|0.03516|0.03511|0.0357|0.0528|0.09383|0.04512|160|223|187|155|119|154|170|230|266|225|192|175|192|334|371|391|310|237|206|194|188|85|82|102|0.02643|0.03029|0.02346|0.02256|0.01709|0.01849|0.02244|0.03049|0.0312|0.02703|0.02306|0.02301|0.02262|0.03842|0.04239|0.0439|0.03308|0.02375|0.02367|0.02447|0.01694|0.02209|0.02178|0.01984|-0.02346|-0.02406|-0.02521|-0.02021|-0.01908|-0.01994|-0.02001|-0.03047|-0.0329|-0.02942|-0.02401|-0.02517|-0.02529|-0.03992|-0.03552|-0.04754|-0.03473|-0.02461|-0.02797|-0.02408|-0.01904|-0.0168|-0.02213|-0.01963|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|297|252|252|||||||||||||||||||||||||
2024-02-25 23:11:55|KB.D.TK.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.269819|9|-0.380894|8|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04988|0.04381|0.02887|0.02903|0.03347|0.03182|0.04164|0.03943|0.04132||||||||||||||||-0.04949|-0.044|-0.0309|-0.03299|-0.02701|-0.03909|-0.03416|-0.04227|-0.03687||||||||198|264|264|264|258|252|252|252|126|||||||||0||||0||||0||||||||
2024-02-25 23:11:56|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-01-26|0.53083|12|1.042391|15|-1.06383|15|2024-01-26|0.96468|1.50873|0.83937|0.82291|0.72794|0.7851|0.69764|0.53308|0.53218|0.53246|0.53121|0.53215|0.53083|0.53175|0.53308|0.53322|0.5324|0.53091|0.5321|0.53169|0.54726|1.47777|||4|3|2|3|2|2|2|30|189|151|163|160|198|207|266|258|334|81|37|37|38|0|||0.39006|0.26609|0.39441|0.36271|0.2649|0.20159|0.22669|0.20868|0.22731|0.22652|0.15787|0.23209|0.19161|0.18108|0.23925|0.24237|0.21679|0.20538|0.18926|0.17786|0.16272|0.12912|||-0.29092|-0.28619|-0.27456|-0.29151|-0.20577|-0.17181|-0.14805|-0.16743|-0.20364|-0.20852|-0.17344|-0.16689|-0.20191|-0.22506|-0.19926|-0.25071|-0.21604|-0.18013|-0.17305|-0.18167|-0.20813||||113|164|126|118|112|122|172|150|223|197|178|153|125|149|202|214|184|170|165|148|157|5|||||||||||||||||||||||||
2024-02-25 23:11:57|CS.D.USDCAD.MINI.IP|735|2024-02-21 10:50:00|2024-02-25 23:10:00|13505.2|190.6|0.01476|2024-01-26|0.01164|18|0.199114|13|-0.272324|15|2024-01-26|0.01445|0.01391|0.01366|0.0135|0.01341|0.01346|0.01341|0.01332|0.01357|0.01332|0.01309|0.01314|0.0127|0.0139|0.0127|0.01229|0.01195|0.01218|0.01164|0.01199|0.01215|0.02455|0.06138|0.01695|90|148|117|94|66|91|109|173|237|196|157|148|161|378|455|501|350|252|221|210|184|76|47|57|0.00831|0.01097|0.01001|0.00932|0.00711|0.00849|0.01028|0.0152|0.01555|0.01249|0.01285|0.01412|0.01597|0.02569|0.02769|0.03285|0.02312|0.0151|0.01743|0.01459|0.01341|0.00916|0.0103|0.00929|-0.00872|-0.01251|-0.01108|-0.00791|-0.00692|-0.00828|-0.01059|-0.01367|-0.01703|-0.01478|-0.01205|-0.01304|-0.01408|-0.02384|-0.02518|-0.02933|-0.02181|-0.01591|-0.01536|-0.01619|-0.01063|-0.01014|-0.01041|-0.00702|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|296|252|252|||||||||||||||||||||||||
2024-02-25 23:11:57|CC.D.VIX.UME.IP|0|none|||0|0|2024-01-26|1.08451|11|1.43472|15|-1.286174|15|2024-01-26|1.10023|1.09806|1.09491|1.0867|1.11316|1.10149|1.08478|1.094|1.08919|1.09007|1.0911|1.08451|1.0861|1.08981|1.09215|1.09496|1.10043|1.09363|1.09673|1.09829|1.09816|1.10175||1.10447|86|44|34|49|20|31|63|45|70|57|74|83|103|160|585|624|437|329|296|350|716|624||46|0.22719|0.15936|0.13615|0.21808|0.2804|0.13317|0.19184|0.1885|0.22148|0.18962|0.21585|0.23077|0.27839|0.20759|0.28657|0.33668|0.26364|0.27507|0.25989|0.25092|0.2416|0.22826||0.18338|-0.1077|-0.18422|-0.29907|-0.22583|-0.1728|-0.18115|-0.19714|-0.19011|-0.18579|-0.16326|-0.1351|-0.21154|-0.17017|-0.25167|-0.27786|-0.30127|-0.233|-0.24143|-0.21096|-0.25829|-0.29347|-0.2377||-0.17286|35|63|37|25|23|36|51|89|113|114|95|107|105|151|182|210|187|199|176|185|195|53|48|||||||||||||||||||||||||
2024-02-25 23:11:58|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:11:58|CS.D.USDCHF.MINI.IP|731|2024-02-21 10:50:00|2024-02-25 23:05:00|8808.4|157.4|0.02575|2024-01-26|0.02255|20|0.313226|13|-0.462451|15|2024-01-26|0.02524|0.02462|0.02392|0.0236|0.02388|0.02372|0.02424|0.02419|0.02447|0.02432|0.02349|0.0234|0.02355|0.02501|0.02397|0.02336|0.02351|0.02303|0.02258|0.02266|0.02255|0.03472|0.07614|0.03099|119|145|117|102|86|105|137|274|334|285|241|219|226|435|471|505|353|235|196|180|154|91|124|115|0.01273|0.01336|0.01573|0.01163|0.01079|0.01201|0.01604|0.02818|0.03307|0.02656|0.0268|0.02607|0.02309|0.04271|0.03497|0.04593|0.03205|0.02258|0.02246|0.01876|0.01648|0.01343|0.01257|0.01215|-0.01358|-0.01599|-0.01474|-0.01145|-0.00934|-0.01141|-0.01584|-0.02871|-0.03137|-0.03202|-0.02443|-0.02321|-0.0222|-0.03451|-0.04274|-0.04458|-0.03926|-0.02301|-0.01931|-0.02089|-0.01696|-0.01293|-0.00943|-0.01013|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|282|206|252|||||||||||||||||||||||||
2024-02-25 23:11:58|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:11:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:11:59|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:11:59|CS.D.USDCNH.MINI.IP|731|2024-02-21 10:50:00|2024-02-25 23:10:00|72046.7|346|0.02192|2024-01-26|0.0196|7|0.143687|13|-0.179244|15|2024-01-26|0.02642|0.02315|0.02061|0.02029|0.02055|0.02076|0.02045|0.0196|0.01997|0.02007|0.02092|0.02076|0.02049|0.02306|0.02075|0.02049|0.02048|0.0209|0.02172|0.02143|0.02259|0.04126|0.11207|0.05682|357|570|465|363|251|374|431|445|473|439|398|389|388|638|648|650|539|430|442|394|380|235|184|278|0.01208|0.01936|0.01381|0.00921|0.00659|0.01023|0.0111|0.01347|0.01474|0.01461|0.01077|0.00934|0.00997|0.01851|0.01478|0.01655|0.01515|0.0096|0.00864|0.00651|0.00485|0.00476|0.00603|0.00863|-0.01259|-0.0212|-0.01345|-0.01055|-0.00633|-0.00944|-0.01331|-0.01369|-0.01433|-0.01294|-0.01171|-0.0094|-0.00988|-0.01754|-0.01683|-0.0193|-0.01202|-0.00916|-0.00916|-0.00714|-0.00529|-0.00826|-0.00879|-0.00822|253|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|294|252|252||0|0|0|||||0|||||0|0||0||||||||
2024-02-25 23:12:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:12:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:12:01|CS.D.USDDKK.MINI.IP|734|2024-02-21 10:50:00|2024-02-25 23:10:00|68872.8|376.6|0.02739|2024-01-26|0.02515|15|0.276804|13|-0.222866|15|2024-01-26|0.0298|0.02925|0.02889|0.02886|0.02836|0.02852|0.02861|0.027|0.02644|0.0258|0.02585|0.02568|0.02549|0.02705|0.02582|0.02515|0.02573|0.0262|0.02719|0.0265|0.02728|0.04044|0.06931|0.03079|274|358|308|270|229|282|330|478|583|538|485|470|486|680|717|735|617|491|461|436|422|285|183|199|0.01099|0.01075|0.01084|0.00936|0.00871|0.00962|0.01159|0.02009|0.02245|0.02081|0.01736|0.0169|0.01891|0.03642|0.02721|0.03332|0.02709|0.01747|0.01789|0.01447|0.01396|0.0089|0.01196|0.0093|-0.01089|-0.01319|-0.00956|-0.00784|-0.00799|-0.009|-0.01255|-0.01858|-0.02114|-0.02278|-0.01567|-0.0171|-0.01697|-0.02658|-0.0299|-0.03099|-0.02538|-0.0191|-0.01487|-0.01536|-0.01127|-0.00881|-0.01361|-0.00683|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|300|252|252||0|||0||0|||0|||0|0|0||0|0|||0||0||
2024-02-25 23:12:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:12:02|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:12:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:12:03|CS.D.USDHUF.MINI.IP|729|2024-02-21 10:50:00|2024-02-25 23:05:00|35859.4|423|0.12667|2024-01-26|0.07988|12|0.41248|13|-0.416738|15|2024-01-26|0.1967|0.15408|0.15169|0.15096|0.15081|0.15402|0.1462|0.12091|0.08609|0.08252|0.08088|0.08121|0.07988|0.09338|0.08681|0.08116|0.09262|0.131|0.13727|0.13559|0.13855|0.53604|0.33492|0.25659|330|383|358|304|264|356|380|430|483|441|395|386|402|555|600|605|527|437|412|345|316|222|124|180|0.0218|0.01328|0.0146|0.01189|0.01089|0.01375|0.01893|0.04454|0.04746|0.03575|0.03018|0.03208|0.03502|0.05678|0.0438|0.05042|0.0337|0.02268|0.02055|0.01725|0.01648|0.01407|0.01818|0.02086|-0.01746|-0.01724|-0.01378|-0.01308|-0.01269|-0.01198|-0.01805|-0.03258|-0.04187|-0.03904|-0.03281|-0.02919|-0.03181|-0.0481|-0.04597|-0.04796|-0.03765|-0.02521|-0.01798|-0.01722|-0.01521|-0.02234|-0.01597|-0.01649|252|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|291|240|252|0||0||||||||||0|0|0|0|0||||||||
2024-02-25 23:12:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:12:05|CS.D.USDJPY.MINI.IP|733|2024-02-21 10:50:00|2024-02-25 23:10:00|15050|269.2|0.00869|2024-01-26|0.00655|17|0.427936|13|-0.616207|15|2024-01-26|0.00805|0.00753|0.00751|0.00763|0.00706|0.00704|0.00726|0.00726|0.00754|0.00683|0.00674|0.00696|0.00686|0.00876|0.00797|0.00704|0.00684|0.00655|0.00688|0.00666|0.00669|0.01871|0.04809|0.01313|423|402|317|292|212|253|351|554|570|456|366|334|369|788|809|857|591|366|318|282|232|146|39|201|0.02959|0.02417|0.02217|0.02024|0.01728|0.02034|0.02654|0.02942|0.02954|0.02516|0.02019|0.02074|0.02282|0.03923|0.03425|0.04557|0.03541|0.02071|0.02152|0.01588|0.01176|0.01003|0.00879|0.02219|-0.02687|-0.02865|-0.01811|-0.02155|-0.01553|-0.01778|-0.0222|-0.02559|-0.02807|-0.02162|-0.01993|-0.01877|-0.01972|-0.03608|-0.03538|-0.0451|-0.03289|-0.01997|-0.01964|-0.02148|-0.0151|-0.01186|-0.01042|-0.01926|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|300|251|252|0||||||||0|0|||||||||||||||
2024-02-25 23:12:05|CC.D.DX.UME.IP|1|2024-02-25 23:10:00|2024-02-25 23:10:00|10356.9|0|0.04828|2024-01-26|0.04884|23|0.245357|13|-0.4037|15|2024-01-26|0.04885|0.04895|0.04895|0.04895|0.04894|0.04894|0.04894|0.04895|0.04894|0.04893|0.04893|0.04892|0.04892|0.04935|0.0489|0.04892|0.0489|0.04889|0.04888|0.04889|0.04889|0.04993|0.06327|0.04884|12|21|12|11|6|11|16|29|33|32|23|25|26|93|89|97|58|38|35|43|37|16|0|9|0.01001|0.01163|0.01069|0.00953|0.00803|0.00919|0.01097|0.01771|0.01982|0.01855|0.01514|0.01575|0.0164|0.03176|0.02533|0.0312|0.02583|0.01665|0.0176|0.01329|0.01208|0.00821||0.01276|-0.01316|-0.01308|-0.00952|-0.00909|-0.00774|-0.00938|-0.0123|-0.01797|-0.01963|-0.01875|-0.01407|-0.01524|-0.0153|-0.02657|-0.02808|-0.03303|-0.02351|-0.01675|-0.01424|-0.01481|-0.01034|-0.00832||-0.00954|36|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|264|264|264|8|36||||||||||||||||||||||||0|
2024-02-25 23:12:06|CS.D.USDKRW.MINI.IP|578|2024-02-21 10:50:00|2024-02-23 20:55:00|132760|128.7|0.08755|2024-01-26|0.07914|5|0.438993|11|-0.538927|15|2024-01-26|||0.07953|0.08061|0.07944|0.07914|0.08002|0.08029|0.08775|0.09442|0.10017|0.11207|0.107|0.12257|0.12599|0.12344|0.12398|0.13162|0.13513|0.13948|0.15309||||||311|248|217|256|224|127|130|109|88|85|91|175|179|198|154|106|99|80|58||||||0.03062|0.02725|0.0222|0.02184|0.02485|0.03221|0.03755|0.02548|0.02209|0.02332|0.02393|0.03527|0.0345|0.03859|0.03003|0.02028|0.01927|0.01639|0.01749||||||-0.02826|-0.02448|-0.02|-0.02373|-0.02969|-0.02949|-0.03589|-0.03274|-0.02113|-0.02184|-0.02474|-0.04067|-0.0344|-0.04381|-0.02867|-0.02103|-0.01692|-0.01919|-0.01324||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|263|261|||0|0|||0|0|||||0||||||||||||
2024-02-25 23:12:07|CS.D.BITCOIN.CFE.IP|1|2024-02-25 23:10:00|2024-02-25 23:10:00|51734.6|162|0.17976|2024-01-26|0.21728|11|2.728453|21|-4.871855|12|2024-01-26|0.22872|0.22398|0.2215|0.22145|0.22147|0.2215|0.22139|0.22138|0.22011|0.21744|0.21739|0.21728|0.21758|0.21754|0.21764|0.21773|0.21801|0.21797|0.21757|0.21752|0.2269|0.2362|0.22908|0.22949|316|298|255|240|204|227|229|259|245|280|263|269|300|319|398|428|396|371|363|351|391|362|380|276|0.12002|0.08809|0.09606|0.08194|0.06556|0.06332|0.0728|0.07484|0.0835|0.0941|0.09655|0.09936|0.13469|0.10779|0.15319|0.15768|0.1319|0.1395|0.12915|0.1149|0.12111|0.13895|0.1174|0.10375|-0.09855|-0.12146|-0.07898|-0.07814|-0.07227|-0.06646|-0.06925|-0.08522|-0.0917|-0.09175|-0.07726|-0.10234|-0.14723|-0.10874|-0.14909|-0.15735|-0.17893|-0.11603|-0.13521|-0.11949|-0.15619|-0.15122|-0.10162|-0.1124|312|312|312|312|312|312|312|312|360|360|360|360|360|360|360|360|360|360|360|360|360|372|309|300||0||0|0||0|0|0||0|0||0||0||0|0|||0|0||
2024-02-25 23:12:07|CS.D.USDMXN.MINI.IP|735|2024-02-21 10:45:00|2024-02-25 23:10:00|171181.1|527.6|0.07866|2024-01-26|0.0674|19|0.204756|22|-0.294934|15|2024-01-26|0.07446|0.07374|0.07339|0.07339|0.07339|0.07339|0.07339|0.0734|0.0734|0.0734|0.07338|0.07337|0.07337|0.07415|0.07133|0.07069|0.07071|0.06853|0.06882|0.0674|0.06988|0.08789|0.1714|0.07645|241|365|329|329|304|360|534|612|690|631|608|582|626|827|861|878|785|696|676|659|657|310|140|184|0.01092|0.01036|0.00906|0.00894|0.0063|0.0074|0.01014|0.02249|0.03279|0.02305|0.02014|0.02325|0.02793|0.04117|0.04307|0.04507|0.03178|0.0315|0.02717|0.02481|0.01675|0.01623|0.01786|0.01528|-0.00869|-0.01228|-0.00872|-0.00828|-0.00689|-0.0077|-0.01254|-0.01899|-0.02419|-0.02204|-0.01901|-0.02317|-0.03037|-0.03827|-0.04245|-0.04583|-0.03591|-0.02812|-0.02522|-0.02459|-0.01696|-0.02024|-0.01974|-0.00783|252|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|290|252|252||0|0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0||||
2024-02-25 23:12:09|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-01-26|0.23112|11|3.248781|12|-6.088889|12|2024-01-26|0.24175|0.23671|0.23434|0.23437|0.23412|0.23414|0.23405|0.23411|0.23322|0.23132|0.23126|0.23112|0.23387|0.23162|0.23185|0.23154|0.23189|0.23205|0.23184|0.23172|0.24228|0.25136|0.24198|0.24172|579|547|530|516|484|482|481|514|489|521|511|523|568|570|630|633|611|577|560|560|555|536|471|526|0.14691|0.1104|0.10114|0.09776|0.0827|0.07422|0.0815|0.08885|0.1037|0.11753|0.10482|0.12346|0.14287|0.12581|0.18664|0.17971|0.13002|0.15854|0.12584|0.1104|0.1186|0.1473|0.12541|0.1189|-0.11249|-0.13251|-0.1034|-0.08282|-0.08179|-0.08002|-0.07474|-0.09598|-0.09849|-0.11248|-0.09684|-0.09298|-0.17616|-0.11538|-0.16496|-0.1777|-0.17147|-0.13618|-0.12305|-0.1201|-0.13436|-0.1387|-0.12499|-0.11782|312|312|312|312|312|312|312|312|360|360|360|360|360|360|360|360|360|360|360|360|360|372|309|300||0|0||||||||0||||0||||0||0||0||
2024-02-25 23:12:09|CS.D.USDNOK.MINI.IP|735|2024-02-21 10:45:00|2024-02-25 23:10:00|105250.1|759.8|0.05852|2024-01-26|0.03944|12|0.43895|13|-0.464969|9|2024-01-26|0.07311|0.0486|0.04877|0.04917|0.0483|0.0483|0.04941|0.0473|0.04468|0.0423|0.04065|0.03991|0.03944|0.04597|0.04434|0.04163|0.04188|0.04587|0.04804|0.04747|0.04813|0.0724|0.19371|0.12089|1098|1084|945|787|705|838|905|1128|1288|1213|1114|1089|1091|1443|1502|1574|1293|1028|1049|1039|930|511|166|735|0.03187|0.01759|0.01575|0.01355|0.01314|0.01467|0.02324|0.04479|0.0492|0.04476|0.03607|0.03923|0.03923|0.06553|0.0539|0.05558|0.04734|0.0258|0.02738|0.02296|0.0189|0.01463|0.01746|0.02038|-0.02766|-0.02185|-0.01558|-0.01103|-0.01266|-0.0127|-0.02115|-0.03673|-0.04781|-0.04464|-0.03582|-0.03562|-0.03601|-0.0568|-0.05913|-0.05562|-0.04141|-0.02391|-0.02474|-0.02239|-0.01732|-0.02389|-0.01951|-0.01687|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|279|206|249|||0||0|0|0|0|0|0|0|||0||0|0||0||0||||
2024-02-25 23:12:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:12:10|CS.D.USDSEK.MINI.IP|725|2024-02-21 10:45:00|2024-02-25 23:05:00|103231|808.5|0.04894|2024-01-26|0.03824|16|0.377912|13|-0.579273|15|2024-01-26|0.0757|0.05378|0.05035|0.05061|0.05013|0.05063|0.05109|0.04597|0.04111|0.03943|0.03857|0.03856|0.03875|0.04228|0.03992|0.03872|0.03824|0.04336|0.0434|0.04096|0.04712|0.067|0.1136|0.10723|837|777|669|632|586|704|750|1044|1232|1129|1043|1005|1034|1322|1404|1455|1197|901|881|897|851|502|187|651|0.02278|0.01412|0.01435|0.01208|0.01286|0.01575|0.01741|0.04116|0.03894|0.0401|0.03191|0.02867|0.03088|0.05629|0.04755|0.05846|0.04498|0.02462|0.02755|0.023|0.01779|0.01341|0.01482|0.01593|-0.01847|-0.01741|-0.01238|-0.01188|-0.01192|-0.01368|-0.0227|-0.03688|-0.04143|-0.04134|-0.02573|-0.02577|-0.03458|-0.04246|-0.04937|-0.05316|-0.04044|-0.02398|-0.02076|-0.02197|-0.01871|-0.01826|-0.01288|-0.01588|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|281|189|244||0||0|0||||0|0|0|0|0|0|0|0|0|0|0||0||||
2024-02-25 23:12:11|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2024-01-26|0.67182|11|2.046445|21|-2.824759|12|2024-01-26|0.67517|0.67446|0.67403|0.6741|0.67326|0.67308|0.67251|0.67259|0.67315|0.67274|0.67237|0.67182|0.67317|0.67337|0.6744|0.67467|0.67565|0.67601|0.67488|0.67498|0.67861|0.68147|0.67608|0.67676|287|286|281|280|277|276|277|279|281|282|283|283|285|285|288|290|289|287|286|284|285|283|278|274|0.1353|0.1074|0.10377|0.09603|0.08726|0.07169|0.08229|0.08768|0.0996|0.10662|0.10477|0.11021|0.12633|0.11508|0.16073|0.16352|0.13827|0.13753|0.1207|0.10335|0.12358|0.13547|0.12746|0.0989|-0.1204|-0.15318|-0.10645|-0.09054|-0.08066|-0.08182|-0.08334|-0.09879|-0.10411|-0.11511|-0.09504|-0.09867|-0.17763|-0.11889|-0.16201|-0.16534|-0.16596|-0.12196|-0.12848|-0.11475|-0.1447|-0.1342|-0.11504|-0.11477|312|312|312|312|312|312|312|312|360|360|360|360|360|360|360|360|360|360|360|360|361|372|309|292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||
2024-02-25 23:12:12|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-01-26|0.1395|17|0.286263|13|-0.457661|15|2024-01-26|||||||||||||0.1449|0.14622|0.14083|0.14154|0.1403|0.1395|0.14061|0.14483|||||||||||||||||204|282|278|255|195|163|155|123|||||||||||||||||0.053|0.0513|0.05002|0.05058|0.04069|0.03656|0.03462|0.0249|||||||||||||||||-0.05446|-0.05676|-0.05504|-0.04764|-0.03808|-0.03456|-0.03209|-0.02596|||||207|252|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:12:12|CS.D.USDSGD.MINI.IP|734|2024-02-21 10:50:00|2024-02-25 23:10:00|13431|150.6|0.02116|2024-01-26|0.01902|4|0.242074|13|-0.297823|15|2024-01-26|0.02201|0.02016|0.01983|0.0194|0.01902|0.0194|0.01928|0.02086|0.02107|0.02043|0.02157|0.02115|0.02093|0.0241|0.02349|0.02281|0.02229|0.02493|0.02489|0.02412|0.02604|0.04437|0.11013|0.03139|115|167|143|118|89|112|124|169|198|174|152|143|148|266|269|278|235|193|186|165|118|57|64|105|0.01181|0.01302|0.01271|0.01078|0.00668|0.00914|0.0109|0.0153|0.01595|0.01258|0.01036|0.01067|0.01054|0.02152|0.01615|0.0199|0.01601|0.00988|0.01102|0.00942|0.00739|0.01409|0.00867|0.01011|-0.01046|-0.01414|-0.0114|-0.00925|-0.00786|-0.00812|-0.01207|-0.01337|-0.01469|-0.01251|-0.00991|-0.00974|-0.01089|-0.01749|-0.01632|-0.02091|-0.01423|-0.01057|-0.00934|-0.00903|-0.00677|-0.0104|-0.0106|-0.00612|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|307|252|252|||||||||||||||||||||||||
2024-02-25 23:12:13|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-01-26|0.18877|4|0.10727|13|-0.094968|10|2024-01-26|||0.30034|0.25302|0.18877|0.19577|0.18961|0.18955|0.19682|0.19514|0.19538|0.21749|0.22779|0.23215|0.22581|0.22371|0.23275|0.25146|0.27004|0.26009|0.28803||||||16|34|23|22|26|30|31|27|17|15|14|27|25|22|20|13|13|11|7||||||0.00676|0.01585|0.01074|0.00856|0.01316|0.01274|0.01707|0.01725|0.01181|0.01446|0.01912|0.01854|0.01626|0.01453|0.01087|0.01129|0.00974|0.01062|0.00803||||||-0.00532|-0.01016|-0.01158|-0.01149|-0.01084|-0.01362|-0.01869|-0.0135|-0.01268|-0.01698|-0.01824|-0.01735|-0.01816|-0.01474|-0.01459|-0.01486|-0.01081|-0.01023|-0.00769||||235|257|258|258|261|263|264|261|257|237|244|256|260|256|244|234|215|201|197|||||||||||||||||||||||||
2024-02-25 23:12:13|CS.D.USDZAR.MINI.IP|732|2024-02-21 10:45:00|2024-02-25 23:05:00|192980.4|612.9|0.07271|2024-01-26|0.05691|15|0.35368|13|-0.440845|15|2024-01-26|0.12687|0.07519|0.0727|0.07219|0.07102|0.07052|0.0701|0.06261|0.05778|0.05754|0.05828|0.05858|0.05914|0.06262|0.05991|0.05691|0.05796|0.06298|0.0634|0.06539|0.06821|0.10214|0.18366|0.18086|405|436|357|280|210|356|603|838|857|828|789|760|791|880|919|931|838|732|713|662|634|239|84|212|0.02369|0.01834|0.01728|0.01426|0.01181|0.01899|0.03143|0.0581|0.07059|0.05328|0.03917|0.04308|0.04463|0.05913|0.04707|0.05751|0.0372|0.02969|0.02237|0.01947|0.01627|0.01195|0.01779|0.01333|-0.02469|-0.02618|-0.01501|-0.01005|-0.01148|-0.02048|-0.0338|-0.05549|-0.05972|-0.05616|-0.03621|-0.03527|-0.04548|-0.06044|-0.05523|-0.06314|-0.04209|-0.02846|-0.01969|-0.01914|-0.01513|-0.01779|-0.0145|-0.01163|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|288|181|221|||0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0||0||
2024-02-25 23:12:14|CS.D.ALUMINIUM.MINI.IP|527|2024-02-21 10:50:00|2024-02-23 18:55:00|2178.3|30.6|0.27308|2024-01-26|0.26653|4|0.660051|13|-0.58933|12|2024-01-26||0.26727|0.26657|0.26676|0.26653|0.26699|0.26661|0.26665|0.26656|0.2667|0.267|0.267|0.26706|0.26675|0.26679|0.26679|0.26685|0.26668|0.28461|||||||39|29|18|5|19|26|24|47|40|26|26|35|68|59|58|48|14|11|||||||0.06356|0.05875|0.04011|0.02073|0.0459|0.0471|0.0626|0.08388|0.07886|0.0565|0.05123|0.05241|0.08208|0.08263|0.07888|0.08146|0.03226|0.03376|||||||-0.05626|-0.05938|-0.03928|-0.02201|-0.04108|-0.04965|-0.06609|-0.09311|-0.07278|-0.05571|-0.05748|-0.05799|-0.07003|-0.08154|-0.08985|-0.06931|-0.03692|-0.05068||||||264|263|260|228|255|264|263|264|264|263|264|264|264|264|264|264|261|253|||||||||||||||||||||||||
2024-02-25 23:12:14|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-01-26|0.06998|4|0.168596|13|-0.270865|6|2024-01-26|||0.0713|0.07208|0.06998|0.07137|0.07187|0.073|0.08217|0.08346|0.09313|0.09736|0.09733|0.09656|0.09625|0.09152|0.0958|0.09989|0.09799|0.0971|0.10652||||||51|43|27|25|44|42|46|29|22|20|20|38|36|39|28|22|18|17|16||||||0.03426|0.02696|0.01305|0.01361|0.02115|0.02158|0.02178|0.02001|0.01505|0.0138|0.0128|0.02535|0.02057|0.02153|0.01869|0.01586|0.01136|0.01348|0.01031||||||-0.02719|-0.02779|-0.01306|-0.0141|-0.0308|-0.02265|-0.02125|-0.01965|-0.01778|-0.01509|-0.0151|-0.02587|-0.01972|-0.02457|-0.01936|-0.01724|-0.01023|-0.01328|-0.0122||||264|262|254|261|264|264|262|262|259|256|258|263|264|262|263|249|248|231|238|||||||||||||||||||||||||
2024-02-25 23:12:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:12:16|CS.D.EURGBP.MINI.IP|1|2024-02-25 23:10:00|2024-02-25 23:10:00|8538.1|31|0.01757|2024-01-26|0.01334|16|0.1326|21|-0.144034|15|2024-01-26|0.01862|0.01648|0.01544|0.01531|0.01528|0.01544|0.01636|0.01439|0.01461|0.0141|0.01422|0.01362|0.01388|0.01664|0.0147|0.01362|0.01334|0.01352|0.01396|0.01349|0.01355|0.04356|0.13654|0.02133|77|95|78|70|54|69|92|182|236|204|176|164|171|282|281|296|215|147|124|112|97|80|94|66|0.00761|0.00896|0.00734|0.00705|0.00565|0.00709|0.00952|0.01687|0.01789|0.01943|0.01523|0.01441|0.01526|0.01806|0.01871|0.01611|0.01708|0.0126|0.00922|0.00933|0.00742|0.01086|0.01502|0.0113|-0.00702|-0.00759|-0.0074|-0.00612|-0.00591|-0.00819|-0.01028|-0.01746|-0.01681|-0.01946|-0.01481|-0.01522|-0.01725|-0.01919|-0.01903|-0.02337|-0.0144|-0.0132|-0.00997|-0.00986|-0.00769|-0.0107|-0.01493|-0.00682|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|298|252|252|||||||||0||||||||||||||||
2024-02-25 23:12:16|CC.D.W.UME.IP|492|2024-02-21 10:50:00|2024-02-23 19:15:00|569.2|112|0.10083|2024-01-26|0.09821|4|1.030071|14|-0.948022|14|2024-01-26||0.09825|0.09828|0.09824|0.09821|0.09829|0.09829|0.09826|0.09823|0.09831|0.09835|0.09841|0.09838|0.09878|0.09841|0.09841|0.0984|0.09848|0.09843|0.0984||||||52|17|13|9|12|14|16|29|36|37|28|36|76|758|413|315|300|275|794||||||0.08365|0.04259|0.03348|0.02976|0.0379|0.04453|0.04433|0.06584|0.05711|0.05447|0.05131|0.0548|0.06771|0.24763|0.16295|0.12393|0.11036|0.08928|0.10406||||||-0.07285|-0.04536|-0.03401|-0.03332|-0.03786|-0.04089|-0.04677|-0.05319|-0.0627|-0.06277|-0.04661|-0.06574|-0.07993|-0.27548|-0.14942|-0.11354|-0.1053|-0.08122|-0.0984|||||239|221|213|175|210|226|226|237|237|239|231|240|182|127|252|252|253|251|84|||||||||||||||||||||||||
2024-02-25 23:12:17|CC.D.KC.UME.IP|314|2024-02-21 10:50:00|2024-02-23 18:25:00|17966.5|111.9|0.10885|2024-01-26|0.10817|17|0.87019|13|-1.570953|14|2024-01-26||||||||||0.11043|0.11014|0.10834|0.10917|0.10914|0.10852|0.10888|0.10866|0.10817|0.10895|||||||||||||||69|43|42|63|164|183|194|187|221|122|||||||||||||||0.11544|0.12416|0.09525|0.10569|0.17454|0.17841|0.15729|0.16199|0.11235|0.07831|||||||||||||||-0.15007|-0.09761|-0.09428|-0.11863|-0.1875|-0.18501|-0.17665|-0.16083|-0.09698|-0.073||||||190|254|253|253|253|253|254|253|253|129|||||||||||||||||||||||||
2024-02-25 23:12:17|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-01-26|0.00663|16|0.337887|15|-0.214484|13|2024-01-26|0.00802|0.00758|0.00735|0.00725|0.00734|0.00733|0.00741|0.0075|0.00747|0.00712|0.00699|0.00694|0.00704|0.00823|0.00738|0.00698|0.00663|0.00685|0.00695|0.00686|0.00706|0.01747|0.05541|0.00956|107|148|114|94|70|95|126|243|332|284|235|217|231|515|543|571|396|261|232|213|194|95|70|64|0.01037|0.01306|0.00984|0.00877|0.00862|0.00936|0.01232|0.0188|0.02173|0.02276|0.01579|0.01724|0.01726|0.02586|0.02936|0.0318|0.02612|0.01906|0.0147|0.01528|0.01129|0.00824|0.01024|0.00976|-0.01165|-0.01121|-0.01099|-0.00941|-0.00835|-0.00952|-0.01218|-0.0203|-0.02103|-0.02177|-0.01697|-0.01694|-0.01899|-0.03573|-0.02703|-0.03428|-0.02615|-0.01699|-0.01823|-0.01429|-0.01304|-0.01012|-0.01055|-0.00748|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|299|252|252|||||||||||||||||||||||||
2024-02-25 23:12:18|CS.D.COPPER.MINI.IP|530|2024-02-21 10:50:00|2024-02-23 18:55:00|8548.6|146.9|0.11753|2024-01-26|0.11833|2|0.442583|13|-0.307347|8|2024-01-26||0.11856|0.11833|0.11838|0.1184|0.11838|0.11834|0.11833|0.11881|0.11839|0.11845|0.11848|0.1189|0.11934|0.1185|0.11848|0.1185|0.11856|0.12891|||||||209|165|111|43|131|164|144|186|164|117|114|141|310|305|286|230|126|89|||||||0.03693|0.03846|0.02558|0.0177|0.02763|0.03482|0.05207|0.06182|0.05952|0.03596|0.03164|0.03604|0.05964|0.05874|0.06039|0.05302|0.03804|0.03039|||||||-0.03395|-0.03271|-0.02864|-0.01484|-0.02559|-0.03228|-0.04556|-0.06273|-0.0619|-0.04041|-0.03701|-0.03802|-0.06143|-0.05664|-0.06643|-0.05182|-0.04381|-0.03586||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-02-25 23:12:18|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-01-26|0.0099|18|0.411808|15|-0.148554|13|2024-01-26|0.01291|0.01166|0.01069|0.0106|0.01073|0.01069|0.01143|0.01046|0.0103|0.01034|0.01018|0.01003|0.01014|0.01252|0.01116|0.00991|0.00993|0.00995|0.0099|0.00996|0.01009|0.02864|0.09161|0.01566|138|210|166|145|108|141|175|299|383|326|276|260|268|545|582|610|435|307|269|241|226|101|75|83|0.01266|0.01374|0.01158|0.00975|0.00914|0.01066|0.01225|0.02342|0.02438|0.02609|0.02108|0.01886|0.01989|0.03171|0.03303|0.03627|0.02573|0.02088|0.01714|0.01765|0.01326|0.00995|0.01392|0.01387|-0.01079|-0.01241|-0.01126|-0.01085|-0.00874|-0.01029|-0.01234|-0.0206|-0.02664|-0.02564|-0.01976|-0.02134|-0.01934|-0.03339|-0.02866|-0.03328|-0.02794|-0.02033|-0.02014|-0.01709|-0.01356|-0.01158|-0.01593|-0.00761|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|298|252|252|||||||||||||||||||||||||
2024-02-25 23:12:19|CC.D.C.UME.IP|504|2024-02-21 10:50:00|2024-02-23 19:15:00|413.2|560.2|0.11875|2024-01-26|0.12985|15|0.557911|17|-1.325799|17|2024-01-26||0.12998|0.13035|0.13063|0.13007|0.13031|0.1304|0.13026|0.13009|0.13002|0.12989|0.13013|0.13015|0.12991|0.12996|0.12985|0.12997|0.13018|0.1302|0.13013||||||153|48|30|32|34|34|46|66|55|56|87|113|220|1889|1112|914|972|801|2425||||||0.06039|0.03399|0.02988|0.03215|0.03073|0.03125|0.03338|0.04118|0.0397|0.03372|0.04103|0.04285|0.05612|0.14495|0.10568|0.07693|0.06659|0.06844|0.08332||||||-0.04665|-0.03336|-0.02885|-0.03188|-0.03216|-0.03199|-0.03325|-0.04129|-0.03541|-0.03833|-0.03759|-0.05216|-0.05043|-0.14489|-0.10339|-0.07686|-0.07691|-0.06435|-0.06421|||||213|127|104|83|115|155|137|204|173|186|170|194|173|127|251|252|249|248|85|||||||||||||||||||||||||
2024-02-25 23:12:20|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-01-26|0.03497|10|0.443804|15|-0.264317|13|2024-01-26|0.0366|0.03597|0.03624|0.03646|0.03581|0.03632|0.03595|0.03639|0.0367|0.03605|0.03497|0.03498|0.0355|0.03743|0.03644|0.03579|0.03508|0.03558|0.03516|0.03511|0.0357|0.0528|0.09383|0.04512|160|223|187|155|119|154|170|230|266|225|192|175|192|334|371|391|310|237|206|194|188|85|82|102|0.02643|0.03029|0.02346|0.02256|0.01709|0.01849|0.02244|0.03049|0.0312|0.02703|0.02306|0.02301|0.02262|0.03842|0.04239|0.0439|0.03308|0.02375|0.02367|0.02447|0.01694|0.02209|0.02178|0.01984|-0.02346|-0.02406|-0.02521|-0.02021|-0.01908|-0.01994|-0.02001|-0.03047|-0.0329|-0.02942|-0.02401|-0.02517|-0.02529|-0.03992|-0.03552|-0.04754|-0.03473|-0.02461|-0.02797|-0.02408|-0.01904|-0.0168|-0.02213|-0.01963|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|297|252|252|||||||||||||||||||||||||
2024-02-25 23:12:20|CC.D.FCPO.UNC.IP|192|2024-02-21 13:00:00|2024-02-23 09:55:00|3894.2|58|0.30858|2024-01-26|0.31601|9|1.370311|9|-0.49967|3|2024-01-26|||0.31851|0.31659|0.31658||0.31639|0.31635|0.31613|0.31601||||0.32008|0.31831|0.32044|||||||||||99|44|28||62|38|48|53||||13|15|33|||||||||||0.12077|0.07075|0.05252||0.07442|0.07132|0.07013|0.07702||||0.06647|0.06867|0.06538|||||||||||-0.12433|-0.05791|-0.06066||-0.09958|-0.06416|-0.05749|-0.07728||||-0.06172|-0.07506|-0.06208|||||||||127|252|125|126|252|252|252|181|180|90|||||||||||||||||||||||||
2024-02-25 23:12:21|CS.D.CFEGOLD.CFE.IP|689|2024-02-21 10:50:00|2024-02-25 23:10:00|2033.83|495.2|0.01785|2024-01-26|0.01705|15|0.506124|15|-0.490891|13|2024-01-26|0.0205|0.02041|0.01996|0.01949|0.01975|0.01934|0.02015|0.01944|0.01793|0.01838|0.01782|0.01797|0.01764|0.01812|0.01754|0.01705|0.01725|0.01808|0.01823|0.01801|0.02359|0.02178||0.0233|412|715|589|512|386|529|634|711|763|677|596|595|678|1138|1212|1213|977|774|703|601|545|286||306|0.01872|0.02875|0.02573|0.01846|0.01425|0.0202|0.02359|0.03282|0.02846|0.02889|0.02483|0.02295|0.03103|0.05534|0.05247|0.05722|0.03648|0.02742|0.02856|0.02711|0.0222|0.01367||0.02211|-0.01919|-0.02372|-0.02236|-0.02351|-0.01805|-0.02322|-0.02454|-0.02844|-0.03453|-0.02607|-0.02641|-0.02906|-0.03191|-0.05356|-0.04909|-0.05657|-0.05123|-0.03348|-0.02999|-0.02535|-0.02112|-0.01246||-0.01869|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|262|252|252||||0|||||||||0||0|||||0|||||
2024-02-25 23:12:21|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-01-26|0.01164|18|0.199114|13|-0.272324|15|2024-01-26|0.01445|0.01391|0.01366|0.0135|0.01341|0.01346|0.01341|0.01332|0.01357|0.01332|0.01309|0.01314|0.0127|0.0139|0.0127|0.01229|0.01195|0.01218|0.01164|0.01199|0.01215|0.02455|0.06138|0.01695|90|148|117|94|66|91|109|173|237|196|157|148|161|378|455|501|350|252|221|210|184|76|47|57|0.00831|0.01097|0.01001|0.00932|0.00711|0.00849|0.01028|0.0152|0.01555|0.01249|0.01285|0.01412|0.01597|0.02569|0.02769|0.03285|0.02312|0.0151|0.01743|0.01459|0.01341|0.00916|0.0103|0.00929|-0.00872|-0.01251|-0.01108|-0.00791|-0.00692|-0.00828|-0.01059|-0.01367|-0.01703|-0.01478|-0.01205|-0.01304|-0.01408|-0.02384|-0.02518|-0.02933|-0.02181|-0.01591|-0.01536|-0.01619|-0.01063|-0.01014|-0.01041|-0.00702|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|296|252|252|||||||||||||||||||||||||
2024-02-25 23:12:22|CC.D.HO.UME.IP|688|2024-02-21 10:50:00|2024-02-25 23:10:00|26478|62|0.07459|2024-01-26|0.07601|15|1.082732|14|-0.712201|16|2024-01-26|0.0763|0.0763|0.07632|0.07627|0.07626|0.07624|0.07622|0.07621|0.07617|0.07609|0.07606|0.07607|0.07607|0.07609|0.07608|0.07601|0.07609|0.07622|0.07617|0.07617|0.07611|0.07609||0.07636|7|9|5|11|5|5|7|8|23|28|33|28|52|119|226|203|208|185|220|318|37|23||10|0.03715|0.0687|0.04398|0.05722|0.03319|0.04369|0.04624|0.06355|0.09955|0.11905|0.08945|0.07931|0.0914|0.12976|0.1577|0.14061|0.14257|0.10778|0.11519|0.0903|0.04766|0.04091||0.04494|-0.03149|-0.06575|-0.04248|-0.03632|-0.03546|-0.03834|-0.04818|-0.06639|-0.0844|-0.09965|-0.08298|-0.08175|-0.08802|-0.1131|-0.16712|-0.14922|-0.16148|-0.11651|-0.10572|-0.10178|-0.04219|-0.03862||-0.04574|252|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|259|263|250|||||||||||||||||||||||||
2024-02-25 23:12:23|CS.D.USDCHF.MINI.IP|1|2024-02-25 23:10:00|2024-02-25 23:10:00|8808.6|46|0.02725|2024-01-26|0.02255|20|0.313226|13|-0.462451|15|2024-01-26|0.02524|0.02462|0.02392|0.0236|0.02388|0.02372|0.02424|0.02419|0.02447|0.02432|0.02349|0.0234|0.02355|0.02501|0.02397|0.02336|0.02351|0.02303|0.02258|0.02266|0.02255|0.03472|0.07614|0.03099|119|145|117|102|86|105|137|274|334|285|241|219|226|435|471|505|353|235|196|180|154|91|124|115|0.01273|0.01336|0.01573|0.01163|0.01079|0.01201|0.01604|0.02818|0.03307|0.02656|0.0268|0.02607|0.02309|0.04271|0.03497|0.04593|0.03205|0.02258|0.02246|0.01876|0.01648|0.01343|0.01257|0.01215|-0.01358|-0.01599|-0.01474|-0.01145|-0.00934|-0.01141|-0.01584|-0.02871|-0.03137|-0.03202|-0.02443|-0.02321|-0.0222|-0.03451|-0.04274|-0.04458|-0.03926|-0.02301|-0.01931|-0.02089|-0.01696|-0.01293|-0.00943|-0.01013|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|282|206|252|||||||||||||||||||||||||
2024-02-25 23:12:24|CC.D.HG.UME.IP|689|2024-02-21 10:50:00|2024-02-25 23:10:00|38860.3|196.7|0.05116|2024-01-26|0.05212|2|0.521101|13|-0.329135|8|2024-01-26|0.05215|0.05214|0.05212|0.05214|0.05215|0.05214|0.05212|0.05212|0.05213|0.05214|0.05217|0.05218|0.05217|0.05216|0.05219|0.05218|0.0522|0.05223|0.05222|0.0522|0.05219|0.05221||0.05222|58|215|125|75|29|96|139|168|234|230|136|139|228|574|574|490|452|478|193|82|63|39||44|0.02133|0.04284|0.0405|0.02572|0.01478|0.0294|0.03729|0.05594|0.06614|0.06608|0.03883|0.03361|0.03459|0.06743|0.0695|0.06478|0.05678|0.0446|0.03053|0.02351|0.01645|0.01213||0.02665|-0.01701|-0.04284|-0.03679|-0.03045|-0.0147|-0.02815|-0.03592|-0.0457|-0.06654|-0.06207|-0.04191|-0.03842|-0.03664|-0.06912|-0.06162|-0.07436|-0.05366|-0.04566|-0.03144|-0.02285|-0.01885|-0.01274||-0.01407|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|259|256|245|242|||||||||||||||||||||||||
2024-02-25 23:12:25|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-01-26|0.0196|7|0.143687|13|-0.179244|15|2024-01-26|0.02642|0.02315|0.02061|0.02029|0.02055|0.02076|0.02045|0.0196|0.01997|0.02007|0.02092|0.02076|0.02049|0.02306|0.02075|0.02049|0.02048|0.0209|0.02172|0.02143|0.02259|0.04126|0.11207|0.05682|357|570|465|363|251|374|431|445|473|439|398|389|388|638|648|650|539|430|442|394|380|235|184|278|0.01208|0.01936|0.01381|0.00921|0.00659|0.01023|0.0111|0.01347|0.01474|0.01461|0.01077|0.00934|0.00997|0.01851|0.01478|0.01655|0.01515|0.0096|0.00864|0.00651|0.00485|0.00476|0.00603|0.00863|-0.01259|-0.0212|-0.01345|-0.01055|-0.00633|-0.00944|-0.01331|-0.01369|-0.01433|-0.01294|-0.01171|-0.0094|-0.00988|-0.01754|-0.01683|-0.0193|-0.01202|-0.00916|-0.00916|-0.00714|-0.00529|-0.00826|-0.00879|-0.00822|253|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|294|252|252||0|0|0|||||0|||||0|0||0||||||||
2024-02-25 23:12:25|CC.D.IRON.UME.IP|163|2024-02-21 13:00:00|2024-02-23 14:55:00|866.6|5422.7|0.51605|2024-01-26|0.46038|15|0.864286|1|-0.745742|1|2024-01-26||0.46693|0.46699|0.46673||0.4668|0.46687|0.46779||||||0.46745|0.46743|0.46038||||||||||3732|2832|2409||3524|3926|0||||||5337|3365|0||||||||||0.1641|0.15288|0.13644||0.15562|0.16362|0.02835||||||0.15299|0.12185|||||||||||-0.14827|-0.13322|-0.1316||-0.13992|-0.15199|||||||-0.13651|-0.13392||||||||||264|198|135|132|264|4|252|252|2||||||||0|||||||||||||||||
2024-02-25 23:12:26|CS.D.LEAD.MINI.IP|504|2024-02-21 10:50:00|2024-02-23 18:55:00|2089.5|15.6|0.29242|2024-01-26|0.28675|4|0.485791|16|-0.379261|8|2024-01-26||0.28818|0.28725|0.28731|0.28675|0.28717|0.28711|0.28717|0.28701|0.28716|0.28741|0.28751|0.28733|0.28733|0.28734|0.28731|0.28713|0.287|0.34866|||||||17|15|9|3|10|14|11|24|20|15|14|19|35|27|30|32|8|5|||||||0.05225|0.05064|0.03414|0.02372|0.04719|0.0468|0.07343|0.09047|0.06433|0.0463|0.0496|0.06607|0.0655|0.06986|0.0771|0.09356|0.03993|0.02336|||||||-0.04178|-0.04414|-0.03558|-0.02602|-0.03222|-0.05652|-0.06808|-0.07738|-0.06894|-0.05901|-0.04534|-0.05458|-0.06336|-0.06323|-0.0804|-0.07716|-0.04432|-0.06787||||||260|246|219|144|224|258|253|263|264|264|263|263|264|264|264|264|236|219|||||||||||||||||||||||||
2024-02-25 23:12:26|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-01-26|0.02515|15|0.276804|13|-0.222866|15|2024-01-26|0.0298|0.02925|0.02889|0.02886|0.02836|0.02852|0.02861|0.027|0.02644|0.0258|0.02585|0.02568|0.02549|0.02705|0.02582|0.02515|0.02573|0.0262|0.02719|0.0265|0.02728|0.04044|0.06931|0.03079|274|358|308|270|229|282|330|478|583|538|485|470|486|680|717|735|617|491|461|436|422|285|183|199|0.01099|0.01075|0.01084|0.00936|0.00871|0.00962|0.01159|0.02009|0.02245|0.02081|0.01736|0.0169|0.01891|0.03642|0.02721|0.03332|0.02709|0.01747|0.01789|0.01447|0.01396|0.0089|0.01196|0.0093|-0.01089|-0.01319|-0.00956|-0.00784|-0.00799|-0.009|-0.01255|-0.01858|-0.02114|-0.02278|-0.01567|-0.0171|-0.01697|-0.02658|-0.0299|-0.03099|-0.02538|-0.0191|-0.01487|-0.01536|-0.01127|-0.00881|-0.01361|-0.00683|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|300|252|252||0|||0||0|||0|||0|0|0||0|0|||0||0||
2024-02-25 23:12:27|CO.D.LH.FWM2.IP|0|none|||0|0|2024-01-26|0.21227|19|1.293406|15|-0.884459|14|2024-01-26|||||||||||||||0.21488|0.21285|0.21306|0.21289|0.2125|0.21227|||||||||||||||||||392|223|176|186|231|538|||||||||||||||||||0.28191|0.17855|0.15644|0.1583|0.1341|0.17801|||||||||||||||||||-0.25946|-0.16516|-0.1345|-0.15838|-0.11051|-0.1188|||||127|252|251|252|252|21|||||||||||||||||||||||||
2024-02-25 23:12:27|CC.D.LC.UME.IP|166|2024-02-21 14:30:00|2024-02-23 19:05:00|18600.8|269|0.0645|2024-01-26|0.07294|19|0.688787|14|-0.491668|14|2024-01-26|||||||||||||||0.07577|0.07532|0.07539|0.07539|0.0757|0.07294|||||||||||||||||||449|216|181|150|240|431|||||||||||||||||||0.14102|0.07611|0.05818|0.0602|0.063|0.05516|||||||||||||||||||-0.12327|-0.07977|-0.08396|-0.05355|-0.05901|-0.04804|||||128|255|255|255|256|26|||||||||||||||||||||||||
2024-02-25 23:12:28|CS.D.USDHUF.MINI.IP|1|2024-02-25 23:10:00|2024-02-25 23:10:00|35861.6|59|0.33462|2024-01-26|0.07988|12|0.41248|13|-0.416738|15|2024-01-26|0.1967|0.15408|0.15169|0.15096|0.15081|0.15402|0.1462|0.12091|0.08609|0.08252|0.08088|0.08121|0.07988|0.09338|0.08681|0.08116|0.09262|0.131|0.13727|0.13559|0.13855|0.53604|0.33492|0.25659|330|383|358|304|264|356|380|430|483|441|395|386|402|555|600|605|527|437|412|345|316|222|124|180|0.0218|0.01328|0.0146|0.01189|0.01089|0.01375|0.01893|0.04454|0.04746|0.03575|0.03018|0.03208|0.03502|0.05678|0.0438|0.05042|0.0337|0.02268|0.02055|0.01725|0.01648|0.01407|0.01818|0.02086|-0.01746|-0.01724|-0.01378|-0.01308|-0.01269|-0.01198|-0.01805|-0.03258|-0.04187|-0.03904|-0.03281|-0.02919|-0.03181|-0.0481|-0.04597|-0.04796|-0.03765|-0.02521|-0.01798|-0.01722|-0.01521|-0.02234|-0.01597|-0.01649|252|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|291|240|252|0||0||||||||||0|0|0|0|0||||||||
2024-02-25 23:12:29|EN.D.LGO.FWM1.IP|645|2024-02-21 10:50:00|2024-02-25 23:10:00|804.8|347.3|0.12292|2024-01-26|0.12796|20|0.981183|1|-0.705914|16|2024-01-26|0.12848|0.1289|0.12889|0.12881|0.12872|0.12868|0.12876|0.1287|0.12861|0.12845|0.12836|0.12838|0.12838|0.12839|0.12837|0.12828|0.12842|0.12861|0.12851|0.12844|0.12796|0.12898|0.22553|0.12848|14|27|17|34|30|30|54|211|617|462|353|300|412|540|613|746|1073|472|392|326|83|42|25|63|0.05789|0.08002|0.05339|0.06961|0.04546|0.04771|0.05193|0.08083|0.11397|0.13638|0.09618|0.089|0.09566|0.13068|0.15643|0.1466|0.15556|0.11354|0.11589|0.089|0.04855|0.04504|0.05159|0.06839|-0.04126|-0.07323|-0.04997|-0.04674|-0.04542|-0.04508|-0.05553|-0.07669|-0.10139|-0.10821|-0.09178|-0.09093|-0.09532|-0.12499|-0.17742|-0.15366|-0.17061|-0.12348|-0.10535|-0.09929|-0.04925|-0.04085|-0.04909|-0.07666|36|264|262|258|249|255|262|264|264|264|264|264|264|264|264|264|264|264|264|264|248|251|98|36|||||||||||||||||||||||||
2024-02-25 23:12:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:12:29|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-01-26|0.00655|17|0.427936|13|-0.616207|15|2024-01-26|0.00805|0.00753|0.00751|0.00763|0.00706|0.00704|0.00726|0.00726|0.00754|0.00683|0.00674|0.00696|0.00686|0.00876|0.00797|0.00704|0.00684|0.00655|0.00688|0.00666|0.00669|0.01871|0.04809|0.01313|423|402|317|292|212|253|351|554|570|456|366|334|369|788|809|857|591|366|318|282|232|146|39|201|0.02959|0.02417|0.02217|0.02024|0.01728|0.02034|0.02654|0.02942|0.02954|0.02516|0.02019|0.02074|0.02282|0.03923|0.03425|0.04557|0.03541|0.02071|0.02152|0.01588|0.01176|0.01003|0.00879|0.02219|-0.02687|-0.02865|-0.01811|-0.02155|-0.01553|-0.01778|-0.0222|-0.02559|-0.02807|-0.02162|-0.01993|-0.01877|-0.01972|-0.03608|-0.03538|-0.0451|-0.03289|-0.01997|-0.01964|-0.02148|-0.0151|-0.01186|-0.01042|-0.01926|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|300|251|252|0||||||||0|0|||||||||||||||
2024-02-25 23:12:30|CS.D.CFDSILVER.CFM.IP|689|2024-02-21 10:50:00|2024-02-25 23:10:00|2286.8|327|0.10551|2024-01-26|0.09906|20|1.181256|15|-0.52183|13|2024-01-26|0.13013|0.12552|0.1256|0.124|0.12184|0.12141|0.12191|0.12107|0.11422|0.10882|0.10751|0.10916|0.10921|0.10849|0.10529|0.10306|0.10234|0.10013|0.10051|0.09997|0.09906|0.11005||0.1324|139|311|236|184|123|216|282|339|398|342|292|294|338|687|752|751|556|382|334|263|226|106||109|0.03643|0.06141|0.04262|0.03762|0.02878|0.04148|0.04783|0.05718|0.07007|0.06243|0.05315|0.05058|0.05697|0.11563|0.12685|0.12033|0.07289|0.0542|0.05566|0.05017|0.0336|0.02379||0.02993|-0.03245|-0.05743|-0.04595|-0.04201|-0.02712|-0.04746|-0.05495|-0.05384|-0.06993|-0.05507|-0.05206|-0.05758|-0.05134|-0.11692|-0.10829|-0.11092|-0.09608|-0.05395|-0.06309|-0.04406|-0.03836|-0.02295||-0.02946|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|248|252|||||||||||||||||||||||||
2024-02-25 23:12:30|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-01-26|0.07914|5|0.438993|11|-0.538927|15|2024-01-26|||0.07953|0.08061|0.07944|0.07914|0.08002|0.08029|0.08775|0.09442|0.10017|0.11207|0.107|0.12257|0.12599|0.12344|0.12398|0.13162|0.13513|0.13948|0.15309||||||311|248|217|256|224|127|130|109|88|85|91|175|179|198|154|106|99|80|58||||||0.03062|0.02725|0.0222|0.02184|0.02485|0.03221|0.03755|0.02548|0.02209|0.02332|0.02393|0.03527|0.0345|0.03859|0.03003|0.02028|0.01927|0.01639|0.01749||||||-0.02826|-0.02448|-0.02|-0.02373|-0.02969|-0.02949|-0.03589|-0.03274|-0.02113|-0.02184|-0.02474|-0.04067|-0.0344|-0.04381|-0.02867|-0.02103|-0.01692|-0.01919|-0.01324||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|263|261|||0|0|||0|0|||||0||||||||||||
2024-02-25 23:12:32|CC.D.NG.UME.IP|688|2024-02-21 10:50:00|2024-02-25 23:10:00|1764|297|0.16483|2024-01-26|0.11987|15|1.386482|16|-1.459854|15|2024-01-26|0.14043|0.13331|0.13198|0.14014|0.13578|0.1346|0.13571|0.13492|0.12606|0.12339|0.12441|0.12541|0.12492|0.12177|0.12014|0.11987|0.12211|0.12036|0.12176|0.12166|0.1212|0.12224||0.14064|40|35|22|25|40|48|69|130|75|58|89|117|221|666|853|858|739|551|648|1016|223|120||86|0.09534|0.09738|0.08289|0.07753|0.12639|0.12289|0.15486|0.19136|0.11916|0.11379|0.14751|0.1625|0.24495|0.27264|0.31447|0.27838|0.28698|0.22576|0.24098|0.25909|0.11783|0.09904||0.12399|-0.10796|-0.09777|-0.07286|-0.08825|-0.10744|-0.10314|-0.13913|-0.21207|-0.11201|-0.10323|-0.1579|-0.19093|-0.25171|-0.29539|-0.28207|-0.3003|-0.26814|-0.22371|-0.25363|-0.2785|-0.13435|-0.10496||-0.14635|263|262|253|254|261|264|264|264|262|264|264|264|264|264|264|264|264|264|264|264|257|255|246|||||||||||||||||||||||||
2024-02-25 23:12:32|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-01-26|0.0674|19|0.204756|22|-0.294934|15|2024-01-26|0.07446|0.07374|0.07339|0.07339|0.07339|0.07339|0.07339|0.0734|0.0734|0.0734|0.07338|0.07337|0.07337|0.07415|0.07133|0.07069|0.07071|0.06853|0.06882|0.0674|0.06988|0.08789|0.1714|0.07645|241|365|329|329|304|360|534|612|690|631|608|582|626|827|861|878|785|696|676|659|657|310|140|184|0.01092|0.01036|0.00906|0.00894|0.0063|0.0074|0.01014|0.02249|0.03279|0.02305|0.02014|0.02325|0.02793|0.04117|0.04307|0.04507|0.03178|0.0315|0.02717|0.02481|0.01675|0.01623|0.01786|0.01528|-0.00869|-0.01228|-0.00872|-0.00828|-0.00689|-0.0077|-0.01254|-0.01899|-0.02419|-0.02204|-0.01901|-0.02317|-0.03037|-0.03827|-0.04245|-0.04583|-0.03591|-0.02812|-0.02522|-0.02459|-0.01696|-0.02024|-0.01974|-0.00783|252|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|290|252|252||0|0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0||||
2024-02-25 23:12:33|CC.D.CC.UME.IP|302|2024-02-21 10:50:00|2024-02-23 18:25:00|6300.1|217.9|0.07028|2024-01-26|0.09214|18|1.207897|14|-0.822376|16|2024-01-26||||||||||0.09245|0.09231|0.09235|0.09228|0.09226|0.09227|0.09224|0.09223|0.09216|0.09214|||||||||||||||216|84|73|83|243|227|253|353|92|87|||||||||||||||0.14448|0.08513|0.05653|0.07093|0.11198|0.0932|0.09415|0.09909|0.04187|0.03333|||||||||||||||-0.13717|-0.07367|-0.06795|-0.0632|-0.11254|-0.09206|-0.10176|-0.10354|-0.04143|-0.0373||||||64|252|253|252|252|252|252|252|253|126|||||||||||||||||||||||||
2024-02-25 23:12:33|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-01-26|0.03944|12|0.43895|13|-0.464969|9|2024-01-26|0.07311|0.0486|0.04877|0.04917|0.0483|0.0483|0.04941|0.0473|0.04468|0.0423|0.04065|0.03991|0.03944|0.04597|0.04434|0.04163|0.04188|0.04587|0.04804|0.04747|0.04813|0.0724|0.19371|0.12089|1098|1084|945|787|705|838|905|1128|1288|1213|1114|1089|1091|1443|1502|1574|1293|1028|1049|1039|930|511|166|735|0.03187|0.01759|0.01575|0.01355|0.01314|0.01467|0.02324|0.04479|0.0492|0.04476|0.03607|0.03923|0.03923|0.06553|0.0539|0.05558|0.04734|0.0258|0.02738|0.02296|0.0189|0.01463|0.01746|0.02038|-0.02766|-0.02185|-0.01558|-0.01103|-0.01266|-0.0127|-0.02115|-0.03673|-0.04781|-0.04464|-0.03582|-0.03562|-0.03601|-0.0568|-0.05913|-0.05562|-0.04141|-0.02391|-0.02474|-0.02239|-0.01732|-0.02389|-0.01951|-0.01687|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|279|206|249|||0||0|0|0|0|0|0|0|||0||0|0||0||0||||
2024-02-25 23:12:33|CS.D.NICKEL.MINI.IP|345|2024-02-21 10:50:00|2024-02-23 18:55:00|17485|27.1|0.29939|2024-01-26|0.30599|15|0.716757|13|-0.777457|13|2024-01-26|||||||||0.30627|0.30631|0.30628|0.3067|0.30689|0.30636|0.30627|0.30599|0.30713|0.34839|0.37536||||||||||||||23|20|12|12|19|48|35|30|39|11|8||||||||||||||0.09528|0.07928|0.06231|0.06072|0.07171|0.12152|0.08534|0.08939|0.12012|0.07783|0.07624||||||||||||||-0.10183|-0.0857|-0.05677|-0.06196|-0.07595|-0.10314|-0.08347|-0.08538|-0.13363|-0.07736|-0.06636||||||249|247|244|247|250|252|252|251|252|205|168|||||||||||||||||||||||||
2024-02-25 23:12:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:12:35|CC.D.RB.UME.IP|689|2024-02-21 10:50:00|2024-02-25 23:10:00|24866|43.4|0.12438|2024-01-26|0.09776|17|1.08917|14|-0.820673|14|2024-01-26|0.17277|0.17971|0.17502|0.16755|0.16136|0.164|0.16891|0.15822|0.15456|0.1429|0.14077|0.13695|0.13061|0.12115|0.10152|0.10045|0.09944|0.09776|0.0981|0.09885|0.10297|0.11242||0.16064|4|5|4|9|3|4|4|7|21|24|23|21|31|86|208|189|193|143|183|314|35|23||8|0.04907|0.08118|0.05042|0.05388|0.03931|0.04977|0.05485|0.0764|0.10895|0.10823|0.08853|0.0904|0.08745|0.14358|0.17452|0.15405|0.13969|0.11882|0.11906|0.10066|0.05259|0.04509||0.05289|-0.03833|-0.08457|-0.05272|-0.03772|-0.03608|-0.05289|-0.04779|-0.07168|-0.10319|-0.10745|-0.09129|-0.084|-0.08088|-0.13893|-0.18585|-0.1615|-0.15035|-0.11148|-0.10847|-0.11669|-0.04245|-0.04962||-0.05853|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|254|253|250|||||||||||||||||||||||||
2024-02-25 23:12:35|CS.D.USDSEK.MINI.IP|1|2024-02-25 23:10:00|2024-02-25 23:10:00|103237.2|114|0.11236|2024-01-26|0.03824|16|0.377912|13|-0.579273|15|2024-01-26|0.0757|0.05378|0.05035|0.05061|0.05013|0.05063|0.05109|0.04597|0.04111|0.03943|0.03857|0.03856|0.03875|0.04228|0.03992|0.03872|0.03824|0.04336|0.0434|0.04096|0.04712|0.067|0.1136|0.10723|837|777|669|632|586|704|750|1044|1232|1129|1043|1005|1034|1322|1404|1455|1197|901|881|897|851|502|187|651|0.02278|0.01412|0.01435|0.01208|0.01286|0.01575|0.01741|0.04116|0.03894|0.0401|0.03191|0.02867|0.03088|0.05629|0.04755|0.05846|0.04498|0.02462|0.02755|0.023|0.01779|0.01341|0.01482|0.01593|-0.01847|-0.01741|-0.01238|-0.01188|-0.01192|-0.01368|-0.0227|-0.03688|-0.04143|-0.04134|-0.02573|-0.02577|-0.03458|-0.04246|-0.04937|-0.05316|-0.04044|-0.02398|-0.02076|-0.02197|-0.01871|-0.01826|-0.01288|-0.01588|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|281|189|244||0||0|0||||0|0|0|0|0|0|0|0|0|0|0||0||||
2024-02-25 23:12:36|CC.D.CT.UME.IP|514|2024-02-21 10:50:00|2024-02-23 19:15:00|9326.1|89.3|0.15997|2024-01-26|0.18178|19|0.407142|15|-0.436884|2|2024-01-26|||0.18396|0.18228|0.18237|0.1834|0.18229|0.18217|0.18205|0.182|0.182|0.18196|0.1819|0.182|0.18193|0.18187|0.18198|0.18192|0.18183|0.18178|||||||24|8|4|6|11|8|11|15|14|20|26|114|176|174|134|118|115|425|||||||0.0591|0.03062|0.01419|0.03193|0.03843|0.03238|0.03913|0.03218|0.03046|0.03394|0.03803|0.06696|0.08897|0.09133|0.07177|0.06164|0.0584|0.0802|||||||-0.04749|-0.02498|-0.02639|-0.02586|-0.03733|-0.02759|-0.0326|-0.03474|-0.03379|-0.02835|-0.03196|-0.07027|-0.09025|-0.09256|-0.07687|-0.05213|-0.05535|-0.07147|||||250|232|220|229|248|251|253|252|252|252|252|253|252|253|252|253|252|86|||||||||||||||0||||||||||
2024-02-25 23:12:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:12:37|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-01-26|0.01902|4|0.242074|13|-0.297823|15|2024-01-26|0.02201|0.02016|0.01983|0.0194|0.01902|0.0194|0.01928|0.02086|0.02107|0.02043|0.02157|0.02115|0.02093|0.0241|0.02349|0.02281|0.02229|0.02493|0.02489|0.02412|0.02604|0.04437|0.11013|0.03139|115|167|143|118|89|112|124|169|198|174|152|143|148|266|269|278|235|193|186|165|118|57|64|105|0.01181|0.01302|0.01271|0.01078|0.00668|0.00914|0.0109|0.0153|0.01595|0.01258|0.01036|0.01067|0.01054|0.02152|0.01615|0.0199|0.01601|0.00988|0.01102|0.00942|0.00739|0.01409|0.00867|0.01011|-0.01046|-0.01414|-0.0114|-0.00925|-0.00786|-0.00812|-0.01207|-0.01337|-0.01469|-0.01251|-0.00991|-0.00974|-0.01089|-0.01749|-0.01632|-0.02091|-0.01423|-0.01057|-0.00934|-0.00903|-0.00677|-0.0104|-0.0106|-0.00612|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|307|252|252|||||||||||||||||||||||||
2024-02-25 23:12:37|CC.D.SB.UME.IP|313|2024-02-21 10:50:00|2024-02-23 17:55:00|2179.2|163|0.13588|2024-01-26|0.13802|17|0.876416|8|-1.310994|13|2024-01-26|||||||||0.13846|0.13842|0.13845|0.13853|0.13848|0.13853|0.13833|0.13809|0.13804|0.13802|0.14072||||||||||||||285|121|91|110|113|321|299|377|374|580|16||||||||||||||0.20218|0.09379|0.0823|0.08379|0.11055|0.15559|0.16026|0.17581|0.14019|0.14711|||||||||||||||-0.12777|-0.10999|-0.07836|-0.10197|-0.09852|-0.17579|-0.14677|-0.15999|-0.16449|-0.14821|||||||127|251|251|253|249|252|252|252|252|252|3|||||||||||||||||||||||||
2024-02-25 23:12:38|CS.D.USDZAR.MINI.IP|1|2024-02-25 23:10:00|2024-02-25 23:10:00|192981.2|55|0.17722|2024-01-26|0.05691|15|0.35368|13|-0.440845|15|2024-01-26|0.12687|0.07519|0.0727|0.07219|0.07102|0.07052|0.0701|0.06261|0.05778|0.05754|0.05828|0.05858|0.05914|0.06262|0.05991|0.05691|0.05796|0.06298|0.0634|0.06539|0.06821|0.10214|0.18366|0.18086|405|436|357|280|210|356|603|838|857|828|789|760|791|880|919|931|838|732|713|662|634|239|84|212|0.02369|0.01834|0.01728|0.01426|0.01181|0.01899|0.03143|0.0581|0.07059|0.05328|0.03917|0.04308|0.04463|0.05913|0.04707|0.05751|0.0372|0.02969|0.02237|0.01947|0.01627|0.01195|0.01779|0.01333|-0.02469|-0.02618|-0.01501|-0.01005|-0.01148|-0.02048|-0.0338|-0.05549|-0.05972|-0.05616|-0.03621|-0.03527|-0.04548|-0.06044|-0.05523|-0.06314|-0.04209|-0.02846|-0.01969|-0.01914|-0.01513|-0.01779|-0.0145|-0.01163|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|288|181|221|||0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0||0||
2024-02-25 23:12:38|CC.D.O.UNC.IP|311|2024-02-21 10:55:00|2024-02-23 19:15:00|354.4|3.4|0.16524|2024-01-26|0.16175|17|2.850627|19|-2.524272|19|2024-01-26||0.16904|0.16432|0.16884|0.18735|0.18957|0.18137|0.1865|0.16572|0.17069|0.16608|0.16348|0.17912|0.16351|0.16236|0.16211|0.16184|0.16175|0.16208|0.16255||||||1|1|1|1|1|0|0|1|0|0|1|0|1|9|4|3|4|5|14||||||0.25782|0.07334|0.15394|0.11058|0.09347|0.06717|0.0602|0.06876|0.06133|0.07585|0.09852|0.06466|0.11631|0.33213|0.22375|0.16287|0.20798|0.19501|0.45522||||||-0.14489|-0.144|-0.11441|-0.19813|-0.05295|-0.03409|-0.05722|-0.07466|-0.05922|-0.06055|-0.04239|-0.07903|-0.13601|-0.39457|-0.1708|-0.19574|-0.17839|-0.23833|-0.35013|||||136|103|62|57|48|50|43|78|68|74|50|81|103|121|241|224|232|233|82|||||||||||||||||||||||||
2024-02-25 23:12:40|CC.D.LCO.UME.IP|666|2024-02-21 10:50:00|2024-02-25 23:10:00|8082.7|880.8|0.04042|2024-01-26|0.03908|10|0.976883|1|-0.80802|8|2024-01-26|0.04717|0.04364|0.04324|0.04337|0.04378|0.04387|0.04383|0.04238|0.03943|0.03989|0.03908|0.03908|0.03928|0.04002|0.04022|0.04085|0.03969|0.04028|0.03938|0.03941|0.04081|0.04431|0.58399|0.04836|86|266|139|127|74|115|190|368|1527|1234|1079|775|745|1596|2219|1933|2619|1459|1178|1737|311|181|49|222|0.05254|0.08128|0.04815|0.04496|0.02935|0.04364|0.04494|0.05645|0.10275|0.10774|0.08782|0.07469|0.07431|0.11851|0.14813|0.12188|0.11671|0.09967|0.09175|0.08295|0.04498|0.03902|0.04309|0.06823|-0.03688|-0.08129|-0.04948|-0.03955|-0.02872|-0.03938|-0.04725|-0.0566|-0.08776|-0.10376|-0.08515|-0.07959|-0.07847|-0.12445|-0.16015|-0.13576|-0.151|-0.11364|-0.09112|-0.07432|-0.0395|-0.03567|-0.04024|-0.09345|36|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|197|38|0||||||||||||||||||||||||
2024-02-25 23:12:40|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-01-26|0.26653|4|0.660051|13|-0.58933|12|2024-01-26||0.26727|0.26657|0.26676|0.26653|0.26699|0.26661|0.26665|0.26656|0.2667|0.267|0.267|0.26706|0.26675|0.26679|0.26679|0.26685|0.26668|0.28461|||||||39|29|18|5|19|26|24|47|40|26|26|35|68|59|58|48|14|11|||||||0.06356|0.05875|0.04011|0.02073|0.0459|0.0471|0.0626|0.08388|0.07886|0.0565|0.05123|0.05241|0.08208|0.08263|0.07888|0.08146|0.03226|0.03376|||||||-0.05626|-0.05938|-0.03928|-0.02201|-0.04108|-0.04965|-0.06609|-0.09311|-0.07278|-0.05571|-0.05748|-0.05799|-0.07003|-0.08154|-0.08985|-0.06931|-0.03692|-0.05068||||||264|263|260|228|255|264|263|264|264|263|264|264|264|264|264|264|261|253|||||||||||||||||||||||||
2024-02-25 23:12:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:12:41|CC.D.CL.UME.IP|689|2024-02-21 10:50:00|2024-02-25 23:10:00|7641.8|1143.3|0.03804|2024-01-26|0.04091|17|0.946696|1|-1.006207|13|2024-01-26|0.04336|0.04312|0.04302|0.04209|0.04185|0.04195|0.04389|0.04185|0.04144|0.04209|0.04275|0.04238|0.04159|0.04171|0.04171|0.04159|0.04115|0.04091|0.04169|0.04159|0.04289|0.04502||0.04366|119|322|173|151|99|155|160|267|725|750|667|553|696|1664|2757|2495|2410|1692|1562|2246|455|244||140|0.04347|0.083|0.04832|0.04306|0.03142|0.04666|0.04458|0.06002|0.10129|0.11386|0.0934|0.08228|0.08378|0.13306|0.17122|0.13378|0.13309|0.11105|0.10043|0.08945|0.0528|0.04154||0.04534|-0.04037|-0.08354|-0.04921|-0.04145|-0.03106|-0.0414|-0.04754|-0.06273|-0.09175|-0.11231|-0.09116|-0.0795|-0.08426|-0.14076|-0.17311|-0.15868|-0.16267|-0.12855|-0.10148|-0.08664|-0.04334|-0.0373||-0.04798|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|260|251|||||||||||||||||||||||||
2024-02-25 23:12:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:12:42|CC.D.W.UME.IP|0|none|||0|0|2024-01-26|0.09821|4|1.030071|14|-0.948022|14|2024-01-26||0.09825|0.09828|0.09824|0.09821|0.09829|0.09829|0.09826|0.09823|0.09831|0.09835|0.09841|0.09838|0.09878|0.09841|0.09841|0.0984|0.09848|0.09843|0.0984||||||52|17|13|9|12|14|16|29|36|37|28|36|76|758|413|315|300|275|794||||||0.08365|0.04259|0.03348|0.02976|0.0379|0.04453|0.04433|0.06584|0.05711|0.05447|0.05131|0.0548|0.06771|0.24763|0.16295|0.12393|0.11036|0.08928|0.10406||||||-0.07285|-0.04536|-0.03401|-0.03332|-0.03786|-0.04089|-0.04677|-0.05319|-0.0627|-0.06277|-0.04661|-0.06574|-0.07993|-0.27548|-0.14942|-0.11354|-0.1053|-0.08122|-0.0984|||||239|221|213|175|210|226|226|237|237|239|231|240|182|127|252|252|253|251|84|||||||||||||||||||||||||
2024-02-25 23:12:42|CC.D.KC.UME.IP|0|none|||0|0|2024-01-26|0.10817|17|0.87019|13|-1.570953|14|2024-01-26||||||||||0.11043|0.11014|0.10834|0.10917|0.10914|0.10852|0.10888|0.10866|0.10817|0.10895|||||||||||||||69|43|42|63|164|183|194|187|221|122|||||||||||||||0.11544|0.12416|0.09525|0.10569|0.17454|0.17841|0.15729|0.16199|0.11235|0.07831|||||||||||||||-0.15007|-0.09761|-0.09428|-0.11863|-0.1875|-0.18501|-0.17665|-0.16083|-0.09698|-0.073||||||190|254|253|253|253|253|254|253|253|129|||||||||||||||||||||||||
2024-02-25 23:12:43|CC.D.SM.UME.IP|511|2024-02-21 10:50:00|2024-02-23 19:15:00|32853.1|140.7|0.119|2024-01-26|0.1082|2|0.579685|18|-1.955681|17|2024-01-26||0.10827|0.1082|0.10823|0.10825|0.10821|0.10823|0.10826|0.1083|0.10837|0.10835|0.10832|0.10838|0.10839|0.10859|0.10866|0.10871|0.10889|0.10884|0.10882||||||80|19|16|8|12|18|20|38|40|34|39|54|133|983|474|349|363|385|921||||||0.07164|0.03618|0.03157|0.01653|0.02682|0.03454|0.03385|0.03892|0.03674|0.04071|0.04591|0.0573|0.07565|0.16154|0.12666|0.10309|0.08951|0.08842|0.10235||||||-0.05879|-0.03722|-0.02763|-0.01924|-0.02815|-0.0371|-0.03778|-0.05365|-0.0442|-0.03292|-0.03575|-0.05091|-0.07954|-0.21543|-0.13099|-0.10573|-0.10801|-0.08984|-0.08107|||||243|240|237|229|238|240|239|241|241|240|241|244|182|127|254|253|253|254|84||||||||||||||||||||0|||||
2024-02-25 23:12:44|CC.D.BO.UME.IP|514|2024-02-21 10:50:00|2024-02-23 19:15:00|4457.9|161.3|0.1328|2024-01-26|0.12468|9|0.849864|14|-1.224289|17|2024-01-26||0.12489|0.12494|0.12489|0.12488|0.12486|0.12481|0.12481|0.12477|0.12468|0.1247|0.12471|0.12478|0.1248|0.12521|0.12519|0.12515|0.1251|0.12508|0.12509||||||56|19|20|12|13|25|27|39|46|39|42|52|125|999|500|394|395|425|1098||||||0.06622|0.04972|0.03905|0.02946|0.03991|0.05344|0.04513|0.05278|0.05457|0.04363|0.04379|0.05621|0.08812|0.24805|0.14484|0.12475|0.12394|0.09894|0.09792||||||-0.07956|-0.05147|-0.03991|-0.02887|-0.03676|-0.04854|-0.04512|-0.04668|-0.05551|-0.0482|-0.04677|-0.05662|-0.09555|-0.24491|-0.13837|-0.11353|-0.12006|-0.10262|-0.11291|||||243|240|242|239|237|241|240|241|240|240|241|240|181|129|253|252|254|252|84|||||||||||||||||||||||||
2024-02-25 23:12:44|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-01-26|0.11833|2|0.442583|13|-0.307347|8|2024-01-26||0.11856|0.11833|0.11838|0.1184|0.11838|0.11834|0.11833|0.11881|0.11839|0.11845|0.11848|0.1189|0.11934|0.1185|0.11848|0.1185|0.11856|0.12891|||||||209|165|111|43|131|164|144|186|164|117|114|141|310|305|286|230|126|89|||||||0.03693|0.03846|0.02558|0.0177|0.02763|0.03482|0.05207|0.06182|0.05952|0.03596|0.03164|0.03604|0.05964|0.05874|0.06039|0.05302|0.03804|0.03039|||||||-0.03395|-0.03271|-0.02864|-0.01484|-0.02559|-0.03228|-0.04556|-0.06273|-0.0619|-0.04041|-0.03701|-0.03802|-0.06143|-0.05664|-0.06643|-0.05182|-0.04381|-0.03586||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-02-25 23:12:45|CC.D.S.UME.IP|512|2024-02-21 10:45:00|2024-02-23 19:15:00|1142.4|328.5|0.10246|2024-01-26|0.09572|6|0.386863|18|-1.738076|17|2024-01-26||0.09576|0.09577|0.09578|0.09585|0.09576|0.09572|0.09581|0.09582|0.09583|0.09589|0.09586|0.09589|0.09588|0.09606|0.09606|0.09609|0.09619|0.09617|0.09615||||||223|86|54|21|50|80|49|53|58|62|61|113|302|1733|805|592|619|559|1381||||||0.07072|0.03306|0.03157|0.01598|0.0284|0.03286|0.02838|0.03073|0.03103|0.02673|0.03038|0.03846|0.06365|0.11419|0.08537|0.07413|0.06867|0.05673|0.06902||||||-0.05121|-0.03234|-0.0253|-0.01951|-0.02307|-0.03483|-0.02969|-0.0404|-0.03322|-0.02865|-0.03011|-0.04264|-0.06461|-0.15353|-0.08525|-0.06738|-0.08037|-0.05692|-0.05267|||||241|239|231|213|235|238|238|238|240|237|237|239|181|127|254|252|252|253|85|||||||||||||||||||||||||
2024-02-25 23:12:45|CC.D.C.UME.IP|0|none|||0|0|2024-01-26|0.12985|15|0.557911|17|-1.325799|17|2024-01-26||0.12998|0.13035|0.13063|0.13007|0.13031|0.1304|0.13026|0.13009|0.13002|0.12989|0.13013|0.13015|0.12991|0.12996|0.12985|0.12997|0.13018|0.1302|0.13013||||||153|48|30|32|34|34|46|66|55|56|87|113|220|1889|1112|914|972|801|2425||||||0.06039|0.03399|0.02988|0.03215|0.03073|0.03125|0.03338|0.04118|0.0397|0.03372|0.04103|0.04285|0.05612|0.14495|0.10568|0.07693|0.06659|0.06844|0.08332||||||-0.04665|-0.03336|-0.02885|-0.03188|-0.03216|-0.03199|-0.03325|-0.04129|-0.03541|-0.03833|-0.03759|-0.05216|-0.05043|-0.14489|-0.10339|-0.07686|-0.07691|-0.06435|-0.06421|||||213|127|104|83|115|155|137|204|173|186|170|194|173|127|251|252|249|248|85|||||||||||||||||||||||||
2024-02-25 23:12:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:12:46|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-01-26|0.31601|9|1.370311|9|-0.49967|3|2024-01-26|||0.31851|0.31659|0.31658||0.31639|0.31635|0.31613|0.31601||||0.32008|0.31831|0.32044|||||||||||99|44|28||62|38|48|53||||13|15|33|||||||||||0.12077|0.07075|0.05252||0.07442|0.07132|0.07013|0.07702||||0.06647|0.06867|0.06538|||||||||||-0.12433|-0.05791|-0.06066||-0.09958|-0.06416|-0.05749|-0.07728||||-0.06172|-0.07506|-0.06208|||||||||127|252|125|126|252|252|252|181|180|90|||||||||||||||||||||||||
2024-02-25 23:12:46|CS.D.PLAT.CFM.IP|666|2024-02-21 10:50:00|2024-02-25 23:05:00|899.9|67.8|0.55281|2024-01-26|0.50472|5|0.942127|15|-0.612311|13|2024-01-26|0.51436|0.50606|0.53243|0.53142|0.51131|0.50472|0.52299|0.50653|0.52103|0.50958|0.52626|0.53579|0.5359|0.53535|0.52846|0.52912|0.53415|0.53947|0.54002|0.53633|0.53422|0.5587||0.53559|32|69|60|47|39|51|52|52|65|62|56|47|55|150|167|168|118|90|67|44|37|21||19|0.05311|0.06463|0.05181|0.05258|0.04289|0.06244|0.06092|0.07554|0.09162|0.07961|0.07731|0.06306|0.07298|0.15079|0.1336|0.14364|0.09322|0.08696|0.05899|0.04923|0.04978|0.05422||0.06004|-0.04691|-0.05432|-0.05682|-0.05231|-0.04393|-0.04628|-0.05366|-0.06826|-0.09015|-0.083|-0.07448|-0.071|-0.07195|-0.12832|-0.12065|-0.11784|-0.09542|-0.07316|-0.06158|-0.05058|-0.04916|-0.04109||-0.03993|244|242|231|243|231|241|247|262|264|264|262|263|264|264|264|253|252|251|248|242|228|239|242|||||||||||||||||||||||||
2024-02-25 23:12:47|CS.D.ZINC.MINI.IP|529|2024-02-21 10:50:00|2024-02-23 18:55:00|2405.3|37.7|0.25372|2024-01-26|0.23564|8|1.705377|10|-0.479252|9|2024-01-26||0.23658|0.23578|0.23597|0.23621|0.23588|0.23568|0.23566|0.23564|0.23598|0.23604|0.23596|0.23601|0.2359|0.236|0.23605|0.2362|0.23618|0.2811|||||||54|38|21|7|26|41|30|56|50|36|30|43|92|83|77|48|13|10|||||||0.06351|0.0696|0.04506|0.02684|0.05479|0.05278|0.08066|0.08996|0.08688|0.07382|0.05241|0.06005|0.08748|0.09001|0.10444|0.06214|0.03892|0.04039|||||||-0.06342|-0.06456|-0.04815|-0.02253|-0.04324|-0.06018|-0.0717|-0.11711|-0.09646|-0.07153|-0.057|-0.06393|-0.07765|-0.07825|-0.09804|-0.0616|-0.03783|-0.07508||||||264|264|263|248|264|264|264|264|264|264|264|264|264|264|264|264|256|247|||||||||||||||||||||||||
2024-02-25 23:12:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:12:48|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-01-26|0.01705|15|0.506124|15|-0.490891|13|2024-01-26|0.0205|0.02041|0.01996|0.01949|0.01975|0.01934|0.02015|0.01944|0.01793|0.01838|0.01782|0.01797|0.01764|0.01812|0.01754|0.01705|0.01725|0.01808|0.01823|0.01801|0.02359|0.02178||0.0233|412|715|589|512|386|529|634|711|763|677|596|595|678|1138|1212|1213|977|774|703|601|545|286||306|0.01872|0.02875|0.02573|0.01846|0.01425|0.0202|0.02359|0.03282|0.02846|0.02889|0.02483|0.02295|0.03103|0.05534|0.05247|0.05722|0.03648|0.02742|0.02856|0.02711|0.0222|0.01367||0.02211|-0.01919|-0.02372|-0.02236|-0.02351|-0.01805|-0.02322|-0.02454|-0.02844|-0.03453|-0.02607|-0.02641|-0.02906|-0.03191|-0.05356|-0.04909|-0.05657|-0.05123|-0.03348|-0.02999|-0.02535|-0.02112|-0.01246||-0.01869|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|262|252|252||||0|||||||||0||0|||||0|||||
2024-02-25 23:12:49|IX.D.CANNABIS.IFD.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|137.51|0|4.51074|2024-01-26|4.97069|20|1.481548|18|-0.905097|18|2024-01-26|||||||||||||||4.98557|4.98392|4.98855|4.99563|4.99026|4.98289|4.97069||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.21292|0.14248|0.07562|0.08242|0.10407|0.10422|0.143||||||||||||||||||-0.20183|-0.12187|-0.07419|-0.07595|-0.07517|-0.07147|-0.11009||||125|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:12:49|KB.D.BANKS.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|3548.18|0|0|2024-01-26|0|8|0.363193|9|-0.558374|11|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08586|0.07026|0.05405|0.04287|0.04403|0.0468|0.06289|0.04965|0.04437||||||||||||||||-0.09691|-0.07963|-0.05578|-0.05514|-0.04563|-0.05713|-0.06274|-0.05911|-0.06179||||||||198|264|264|264|258|252|252|252|126||||||||||0||0|0||||0||||||||
2024-02-25 23:12:50|CC.D.HO.UME.IP|0|none|||0|0|2024-01-26|0.07601|15|1.082732|14|-0.712201|16|2024-01-26|0.0763|0.0763|0.07632|0.07627|0.07626|0.07624|0.07622|0.07621|0.07617|0.07609|0.07606|0.07607|0.07607|0.07609|0.07608|0.07601|0.07609|0.07622|0.07617|0.07617|0.07611|0.07609||0.07636|7|9|5|11|5|5|7|8|23|28|33|28|52|119|226|203|208|185|220|318|37|23||10|0.03715|0.0687|0.04398|0.05722|0.03319|0.04369|0.04624|0.06355|0.09955|0.11905|0.08945|0.07931|0.0914|0.12976|0.1577|0.14061|0.14257|0.10778|0.11519|0.0903|0.04766|0.04091||0.04494|-0.03149|-0.06575|-0.04248|-0.03632|-0.03546|-0.03834|-0.04818|-0.06639|-0.0844|-0.09965|-0.08298|-0.08175|-0.08802|-0.1131|-0.16712|-0.14922|-0.16148|-0.11651|-0.10572|-0.10178|-0.04219|-0.03862||-0.04574|252|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|259|263|250|||||||||||||||||||||||||
2024-02-25 23:12:50|KB.D.AERO.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|9782.94|0|0|2024-01-26|0|8|0.354576|11|-0.355583|8|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09438|0.06484|0.04732|0.05211|0.04197|0.04809|0.05236|0.05585|0.04326||||||||||||||||-0.07771|-0.06544|-0.04743|-0.04729|-0.04546|-0.05405|-0.05769|-0.05706|-0.04218||||||||198|264|264|264|258|252|252|252|126||||||||||0|||||0|0|0||||||||
2024-02-25 23:12:51|KB.D.DRINKS.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|23627.99|0|0|2024-01-26|0|8|0.477222|9|-0.569709|8|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09831|0.05804|0.05427|0.04954|0.04439|0.05882|0.071|0.05933|0.06427||||||||||||||||-0.09731|-0.07074|-0.05412|-0.0553|-0.04571|-0.05049|-0.06512|-0.05467|-0.06145||||||||198|264|263|264|258|252|252|252|126|||||||||||||||||0||||||||
2024-02-25 23:12:52|CC.D.HG.UME.IP|0|none|||0|0|2024-01-26|0.05212|2|0.521101|13|-0.329135|8|2024-01-26|0.05215|0.05214|0.05212|0.05214|0.05215|0.05214|0.05212|0.05212|0.05213|0.05214|0.05217|0.05218|0.05217|0.05216|0.05219|0.05218|0.0522|0.05223|0.05222|0.0522|0.05219|0.05221||0.05222|58|215|125|75|29|96|139|168|234|230|136|139|228|574|574|490|452|478|193|82|63|39||44|0.02133|0.04284|0.0405|0.02572|0.01478|0.0294|0.03729|0.05594|0.06614|0.06608|0.03883|0.03361|0.03459|0.06743|0.0695|0.06478|0.05678|0.0446|0.03053|0.02351|0.01645|0.01213||0.02665|-0.01701|-0.04284|-0.03679|-0.03045|-0.0147|-0.02815|-0.03592|-0.0457|-0.06654|-0.06207|-0.04191|-0.03842|-0.03664|-0.06912|-0.06162|-0.07436|-0.05366|-0.04566|-0.03144|-0.02285|-0.01885|-0.01274||-0.01407|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|259|256|245|242|||||||||||||||||||||||||
2024-02-25 23:12:53|KB.D.CHEMS.CASH.IP|264|2024-02-21 10:50:00|2024-02-23 16:25:00|9151.34|0|0|2024-01-26|0|8|0.745297|11|-1.62343|11|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09224|0.06959|0.05541|0.06221|0.05952|0.06469|0.07798|0.0741|0.06693||||||||||||||||-0.10932|-0.08032|-0.06007|-0.07498|-0.05051|-0.08081|-0.07435|-0.06952|-0.06416||||||||196|263|262|263|255|252|252|252|126|||||||||||||||||0||||||||
2024-02-25 23:12:53|CC.D.IRON.UME.IP|0|none|||0|0|2024-01-26|0.46038|15|0.864286|1|-0.745742|1|2024-01-26||0.46693|0.46699|0.46673||0.4668|0.46687|0.46779||||||0.46745|0.46743|0.46038||||||||||3732|2832|2409||3524|3926|0||||||5337|3365|0||||||||||0.1641|0.15288|0.13644||0.15562|0.16362|0.02835||||||0.15299|0.12185|||||||||||-0.14827|-0.13322|-0.1316||-0.13992|-0.15199|||||||-0.13651|-0.13392||||||||||264|198|135|132|264|4|252|252|2||||||||0|||||||||||||||||
2024-02-25 23:12:54|KB.D.BUILD.CASH.IP|252|2024-02-21 10:50:00|2024-02-23 16:25:00|9374.07|0|0|2024-01-26|0|8|0.464175|8|-0.550806|8|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07571|0.04993|0.05148|0.04156|0.04262|0.04825|0.0568|0.04582|0.06817||||||||||||||||-0.07739|-0.06934|-0.04561|-0.04154|-0.03848|-0.05244|-0.0517|-0.0514|-0.06652||||||||186|240|241|238|235|242|247|252|126|||||||||||||||||0||||||||
2024-02-25 23:12:54|KB.D.ELECTY.CASH.IP|264|2024-02-21 10:50:00|2024-02-23 16:25:00|9433.86|0|0|2024-01-26|0|8|0.314044|8|-0.345408|13|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09387|0.06444|0.05574|0.04528|0.0436|0.05258|0.06797|0.06765|0.06162||||||||||||||||-0.08438|-0.06805|-0.06151|-0.05684|-0.04898|-0.06444|-0.07121|-0.06714|-0.05149||||||||197|262|258|258|250|250|250|252|126|||||||||||||||||||||||||
2024-02-25 23:12:54|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-01-26|0.28675|4|0.485791|16|-0.379261|8|2024-01-26||0.28818|0.28725|0.28731|0.28675|0.28717|0.28711|0.28717|0.28701|0.28716|0.28741|0.28751|0.28733|0.28733|0.28734|0.28731|0.28713|0.287|0.34866|||||||17|15|9|3|10|14|11|24|20|15|14|19|35|27|30|32|8|5|||||||0.05225|0.05064|0.03414|0.02372|0.04719|0.0468|0.07343|0.09047|0.06433|0.0463|0.0496|0.06607|0.0655|0.06986|0.0771|0.09356|0.03993|0.02336|||||||-0.04178|-0.04414|-0.03558|-0.02602|-0.03222|-0.05652|-0.06808|-0.07738|-0.06894|-0.05901|-0.04534|-0.05458|-0.06336|-0.06323|-0.0804|-0.07716|-0.04432|-0.06787||||||260|246|219|144|224|258|253|263|264|264|263|263|264|264|264|264|236|219|||||||||||||||||||||||||
2024-02-25 23:12:55|CO.D.LH.FWM2.IP|0|none|||0|0|2024-01-26|0.21227|19|1.293406|15|-0.884459|14|2024-01-26|||||||||||||||0.21488|0.21285|0.21306|0.21289|0.2125|0.21227|||||||||||||||||||392|223|176|186|231|538|||||||||||||||||||0.28191|0.17855|0.15644|0.1583|0.1341|0.17801|||||||||||||||||||-0.25946|-0.16516|-0.1345|-0.15838|-0.11051|-0.1188|||||127|252|251|252|252|21|||||||||||||||||||||||||
2024-02-25 23:12:55|KB.D.EE.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|10124.73|0|0|2024-01-26|0|8|0.394158|11|-0.468128|13|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07487|0.05338|0.04093|0.0423|0.03979|0.0478|0.06094|0.0563|0.05586||||||||||||||||-0.0751|-0.06317|-0.04463|-0.03938|-0.03776|-0.05575|-0.06046|-0.0596|-0.04544||||||||198|264|263|261|255|252|252|252|126||||||||||||||||0|0||||||||
2024-02-25 23:12:56|CC.D.LC.UME.IP|0|none|||0|0|2024-01-26|0.07294|19|0.688787|14|-0.491668|14|2024-01-26|||||||||||||||0.07577|0.07532|0.07539|0.07539|0.0757|0.07294|||||||||||||||||||449|216|181|150|240|431|||||||||||||||||||0.14102|0.07611|0.05818|0.0602|0.063|0.05516|||||||||||||||||||-0.12327|-0.07977|-0.08396|-0.05355|-0.05901|-0.04804|||||128|255|255|255|256|26|||||||||||||||||||||||||
2024-02-25 23:12:56|KB.D.SPECFINAN.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|11276.81|0|0|2024-01-26|0|8|0.355952|15|-0.391676|13|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06824|0.05756|0.03627|0.04187|0.03923|0.05019|0.05569|0.06055|0.05557||||||||||||||||-0.07835|-0.07315|-0.04633|-0.04533|-0.03914|-0.05558|-0.0557|-0.05612|-0.05888||||||||198|264|264|264|258|252|252|252|126|||||||||0|0|0||0||0|0|||||||||
2024-02-25 23:12:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:12:57|KB.D.FDR.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|4112.46|0|0|2024-01-26|0|8|0.354505|14|-0.3321|10|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05811|0.04848|0.03714|0.03518|0.03286|0.03649|0.05241|0.03638|0.03434||||||||||||||||-0.052|-0.04918|-0.04468|-0.03286|-0.02876|-0.03623|-0.04249|-0.03917|-0.02796||||||||198|264|264|264|258|252|252|252|126|||||||||0||||0||||0||||||||
2024-02-25 23:12:58|KB.D.FOOD.CASH.IP|258|2024-02-21 10:50:00|2024-02-23 16:25:00|7128.46|0|0|2024-01-26|0|8|0.455674|8|-0.339404|8|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06687|0.05997|0.04092|0.03363|0.04025|0.04327|0.04647|0.0374|0.04287||||||||||||||||-0.06937|-0.06338|-0.04734|-0.03682|-0.0339|-0.04071|-0.05245|-0.04579|-0.03596||||||||196|257|258|250|243|243|249|249|126|||||||||||||||||||||||||
2024-02-25 23:12:58|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-01-26|0.12796|20|0.981183|1|-0.705914|16|2024-01-26|0.12848|0.1289|0.12889|0.12881|0.12872|0.12868|0.12876|0.1287|0.12861|0.12845|0.12836|0.12838|0.12838|0.12839|0.12837|0.12828|0.12842|0.12861|0.12851|0.12844|0.12796|0.12898|0.22553|0.12848|14|27|17|34|30|30|54|211|617|462|353|300|412|540|613|746|1073|472|392|326|83|42|25|63|0.05789|0.08002|0.05339|0.06961|0.04546|0.04771|0.05193|0.08083|0.11397|0.13638|0.09618|0.089|0.09566|0.13068|0.15643|0.1466|0.15556|0.11354|0.11589|0.089|0.04855|0.04504|0.05159|0.06839|-0.04126|-0.07323|-0.04997|-0.04674|-0.04542|-0.04508|-0.05553|-0.07669|-0.10139|-0.10821|-0.09178|-0.09093|-0.09532|-0.12499|-0.17742|-0.15366|-0.17061|-0.12348|-0.10535|-0.09929|-0.04925|-0.04085|-0.04909|-0.07666|36|264|262|258|249|255|262|264|264|264|264|264|264|264|264|264|264|264|264|264|248|251|98|36|||||||||||||||||||||||||
2024-02-25 23:12:59|KB.D.WATER.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|5936.17|0|0|2024-01-26|0|8|0.313901|14|-0.285942|8|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07052|0.05948|0.04175|0.042|0.03181|0.04431|0.06381|0.0538|0.04301||||||||||||||||-0.07439|-0.06478|-0.04701|-0.04163|-0.03651|-0.04642|-0.06237|-0.05894|-0.05976||||||||198|264|263|264|258|252|252|252|126|||||||||0|||||||0|0||||||||
2024-02-25 23:12:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:13:01|KB.D.GINDU.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|6760.37|0|0|2024-01-26|0|8|0.341139|15|-0.28864|13|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05628|0.04865|0.03372|0.03301|0.03202|0.03904|0.04514|0.04435|0.04976||||||||||||||||-0.06339|-0.05165|-0.03724|-0.03346|-0.03307|-0.04275|-0.04561|-0.05106|-0.03917||||||||198|264|263|264|257|252|252|252|126||||||||||||||||0|0||||||||
2024-02-25 23:13:01|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-01-26|0.09906|20|1.181256|15|-0.52183|13|2024-01-26|0.13013|0.12552|0.1256|0.124|0.12184|0.12141|0.12191|0.12107|0.11422|0.10882|0.10751|0.10916|0.10921|0.10849|0.10529|0.10306|0.10234|0.10013|0.10051|0.09997|0.09906|0.11005||0.1324|139|311|236|184|123|216|282|339|398|342|292|294|338|687|752|751|556|382|334|263|226|106||109|0.03643|0.06141|0.04262|0.03762|0.02878|0.04148|0.04783|0.05718|0.07007|0.06243|0.05315|0.05058|0.05697|0.11563|0.12685|0.12033|0.07289|0.0542|0.05566|0.05017|0.0336|0.02379||0.02993|-0.03245|-0.05743|-0.04595|-0.04201|-0.02712|-0.04746|-0.05495|-0.05384|-0.06993|-0.05507|-0.05206|-0.05758|-0.05134|-0.11692|-0.10829|-0.11092|-0.09608|-0.05395|-0.06309|-0.04406|-0.03836|-0.02295||-0.02946|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|248|252|||||||||||||||||||||||||
2024-02-25 23:13:02|KB.D.RETAIL.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|2517.58|0|0|2024-01-26|0|8|0.372814|15|-0.77422|8|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06546|0.06478|0.04551|0.04924|0.03977|0.05048|0.06773|0.06625|0.05147||||||||||||||||-0.09139|-0.07384|-0.05328|-0.0426|-0.04247|-0.05385|-0.0593|-0.06597|-0.05315||||||||198|264|264|264|258|252|252|252|126|||||||||0|0||||||0|0||||||||
2024-02-25 23:13:03|CC.D.NG.UME.IP|0|none|||0|0|2024-01-26|0.11987|15|1.386482|16|-1.459854|15|2024-01-26|0.14043|0.13331|0.13198|0.14014|0.13578|0.1346|0.13571|0.13492|0.12606|0.12339|0.12441|0.12541|0.12492|0.12177|0.12014|0.11987|0.12211|0.12036|0.12176|0.12166|0.1212|0.12224||0.14064|40|35|22|25|40|48|69|130|75|58|89|117|221|666|853|858|739|551|648|1016|223|120||86|0.09534|0.09738|0.08289|0.07753|0.12639|0.12289|0.15486|0.19136|0.11916|0.11379|0.14751|0.1625|0.24495|0.27264|0.31447|0.27838|0.28698|0.22576|0.24098|0.25909|0.11783|0.09904||0.12399|-0.10796|-0.09777|-0.07286|-0.08825|-0.10744|-0.10314|-0.13913|-0.21207|-0.11201|-0.10323|-0.1579|-0.19093|-0.25171|-0.29539|-0.28207|-0.3003|-0.26814|-0.22371|-0.25363|-0.2785|-0.13435|-0.10496||-0.14635|263|262|253|254|261|264|264|264|262|264|264|264|264|264|264|264|264|264|264|264|257|255|246|||||||||||||||||||||||||
2024-02-25 23:13:03|KB.D.HEALTH.CASH.IP|245|2024-02-21 10:50:00|2024-02-23 16:25:00|5663.06|0|0|2024-01-26|0|8|0.438027|14|-0.632349|14|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08056|0.06975|0.04972|0.05596|0.0508|0.05768|0.07669|0.06407|0.05374||||||||||||||||-0.06842|-0.06307|-0.04958|-0.04929|-0.04922|-0.0629|-0.07403|-0.05815|-0.05127||||||||192|253|237|226|221|229|243|250|123|||||||||||||||||||||||||
2024-02-25 23:13:04|KB.D.HSEHLD.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|13090.04|0|0|2024-01-26|0|8|0.50208|8|-0.642522|13|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10363|0.08083|0.05474|0.04711|0.05019|0.06609|0.06968|0.06849|0.06765||||||||||||||||-0.09745|-0.08694|-0.05439|-0.05041|-0.05049|-0.06771|-0.06832|-0.07806|-0.0556||||||||198|264|263|264|258|252|252|252|126|||||||||0||0||||0|0|||||||||
2024-02-25 23:13:04|CC.D.CC.UME.IP|0|none|||0|0|2024-01-26|0.09214|18|1.207897|14|-0.822376|16|2024-01-26||||||||||0.09245|0.09231|0.09235|0.09228|0.09226|0.09227|0.09224|0.09223|0.09216|0.09214|||||||||||||||216|84|73|83|243|227|253|353|92|87|||||||||||||||0.14448|0.08513|0.05653|0.07093|0.11198|0.0932|0.09415|0.09909|0.04187|0.03333|||||||||||||||-0.13717|-0.07367|-0.06795|-0.0632|-0.11254|-0.09206|-0.10176|-0.10354|-0.04143|-0.0373||||||64|252|253|252|252|252|252|252|253|126|||||||||||||||||||||||||
2024-02-25 23:13:05|KB.D.ENGINE.CASH.IP|264|2024-02-21 10:50:00|2024-02-23 16:25:00|14217.87|0|0|2024-01-26|0|8|0.600187|15|-0.435425|9|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08678|0.05912|0.04436|0.04407|0.04776|0.05133|0.06996|0.06439|0.05124||||||||||||||||-0.07684|-0.07678|-0.05384|-0.04554|-0.04301|-0.05645|-0.0742|-0.06922|-0.0443||||||||196|261|259|254|255|249|251|252|126|||||||||||||||||0||||||||
2024-02-25 23:13:06|KB.D.BUS.CASH.IP|265|2024-02-21 10:50:00|2024-02-23 16:25:00|3968.67|0|0|2024-01-26|0|8|0.667398|15|-0.442271|8|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12038|0.08911|0.06411|0.06454|0.06127|0.06609|0.08181|0.08863|0.0669||||||||||||||||-0.1252|-0.09623|-0.06673|-0.05208|-0.0596|-0.06968|-0.07943|-0.08432|-0.06388||||||||198|264|263|264|255|252|252|252|126|||||||||||||||||0||||||||
2024-02-25 23:13:06|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-01-26|0.30599|15|0.716757|13|-0.777457|13|2024-01-26|||||||||0.30627|0.30631|0.30628|0.3067|0.30689|0.30636|0.30627|0.30599|0.30713|0.34839|0.37536||||||||||||||23|20|12|12|19|48|35|30|39|11|8||||||||||||||0.09528|0.07928|0.06231|0.06072|0.07171|0.12152|0.08534|0.08939|0.12012|0.07783|0.07624||||||||||||||-0.10183|-0.0857|-0.05677|-0.06196|-0.07595|-0.10314|-0.08347|-0.08538|-0.13363|-0.07736|-0.06636||||||249|247|244|247|250|252|252|251|252|205|168|||||||||||||||||||||||||
2024-02-25 23:13:08|CC.D.RB.UME.IP|0|none|||0|0|2024-01-26|0.09776|17|1.08917|14|-0.820673|14|2024-01-26|0.17277|0.17971|0.17502|0.16755|0.16136|0.164|0.16891|0.15822|0.15456|0.1429|0.14077|0.13695|0.13061|0.12115|0.10152|0.10045|0.09944|0.09776|0.0981|0.09885|0.10297|0.11242||0.16064|4|5|4|9|3|4|4|7|21|24|23|21|31|86|208|189|193|143|183|314|35|23||8|0.04907|0.08118|0.05042|0.05388|0.03931|0.04977|0.05485|0.0764|0.10895|0.10823|0.08853|0.0904|0.08745|0.14358|0.17452|0.15405|0.13969|0.11882|0.11906|0.10066|0.05259|0.04509||0.05289|-0.03833|-0.08457|-0.05272|-0.03772|-0.03608|-0.05289|-0.04779|-0.07168|-0.10319|-0.10745|-0.09129|-0.084|-0.08088|-0.13893|-0.18585|-0.1615|-0.15035|-0.11148|-0.10847|-0.11669|-0.04245|-0.04962||-0.05853|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|254|253|250|||||||||||||||||||||||||
2024-02-25 23:13:08|KB.D.LIFE.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|5986.95|0|0|2024-01-26|0|8|0.596137|8|-0.44094|8|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10301|0.06768|0.05667|0.04474|0.04344|0.05355|0.06589|0.05415|0.05347||||||||||||||||-0.09747|-0.08681|-0.05317|-0.05265|-0.03884|-0.05426|-0.06192|-0.06394|-0.04815||||||||198|264|264|264|258|252|252|252|126|||||||||0||||||||0||||||||
2024-02-25 23:13:09|KB.D.MEDIA.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|12097.11|0|0|2024-01-26|0|8|0.271597|8|-0.397985|8|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07928|0.05094|0.04134|0.03658|0.03112|0.04238|0.05443|0.04751|0.04177||||||||||||||||-0.07879|-0.05778|-0.04288|-0.03491|-0.03814|-0.03927|-0.04867|-0.04636|-0.0335||||||||198|264|264|264|258|252|252|252|126|||||||||0||0|||0|0|0|0||||||||
2024-02-25 23:13:10|KB.D.MINING.CASH.IP|256|2024-02-21 10:50:00|2024-02-23 16:25:00|7754.13|0|0|2024-01-26|0|8|0.864951|9|-0.929136|13|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10869|0.11012|0.06794|0.05599|0.04878|0.0765|0.11877|0.10338|0.06587||||||||||||||||-0.11353|-0.10076|-0.05239|-0.05825|-0.04971|-0.07518|-0.12989|-0.10743|-0.09221||||||||194|258|256|246|242|249|251|252|126|||||||||||||||||0||||||||
2024-02-25 23:13:10|CC.D.CT.UME.IP|0|none|||0|0|2024-01-26|0.18178|19|0.407142|15|-0.436884|2|2024-01-26|||0.18396|0.18228|0.18237|0.1834|0.18229|0.18217|0.18205|0.182|0.182|0.18196|0.1819|0.182|0.18193|0.18187|0.18198|0.18192|0.18183|0.18178|||||||24|8|4|6|11|8|11|15|14|20|26|114|176|174|134|118|115|425|||||||0.0591|0.03062|0.01419|0.03193|0.03843|0.03238|0.03913|0.03218|0.03046|0.03394|0.03803|0.06696|0.08897|0.09133|0.07177|0.06164|0.0584|0.0802|||||||-0.04749|-0.02498|-0.02639|-0.02586|-0.03733|-0.02759|-0.0326|-0.03474|-0.03379|-0.02835|-0.03196|-0.07027|-0.09025|-0.09256|-0.07687|-0.05213|-0.05535|-0.07147|||||250|232|220|229|248|251|253|252|252|252|252|253|252|253|252|253|252|86|||||||||||||||0||||||||||
2024-02-25 23:13:10|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:13:10|KB.D.INSURANCE.CASH.IP|263|2024-02-21 10:50:00|2024-02-23 16:25:00|3414.36|0|0|2024-01-26|0|8|0.463408|8|-0.583854|9|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0742|0.05471|0.0435|0.04615|0.04707|0.04974|0.0601|0.0584|0.04699||||||||||||||||-0.07293|-0.07762|-0.05855|-0.05254|-0.04456|-0.05184|-0.05755|-0.05831|-0.05348||||||||196|264|262|258|254|252|250|250|126|||||||||||||||||0||||||||
2024-02-25 23:13:11|CC.D.SB.UME.IP|0|none|||0|0|2024-01-26|0.13802|17|0.876416|8|-1.310994|13|2024-01-26|||||||||0.13846|0.13842|0.13845|0.13853|0.13848|0.13853|0.13833|0.13809|0.13804|0.13802|0.14072||||||||||||||285|121|91|110|113|321|299|377|374|580|16||||||||||||||0.20218|0.09379|0.0823|0.08379|0.11055|0.15559|0.16026|0.17581|0.14019|0.14711|||||||||||||||-0.12777|-0.10999|-0.07836|-0.10197|-0.09852|-0.17579|-0.14677|-0.15999|-0.16449|-0.14821|||||||127|251|251|253|249|252|252|252|252|252|3|||||||||||||||||||||||||
2024-02-25 23:13:11|KB.D.OIL.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|8388.95|0|0|2024-01-26|0|8|0.636964|13|-0.570553|14|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08112|0.07281|0.05546|0.0485|0.04745|0.06528|0.09237|0.06063|0.05336||||||||||||||||-0.08811|-0.07845|-0.05842|-0.05207|-0.04241|-0.06572|-0.10475|-0.07181|-0.05631||||||||198|264|264|264|258|252|252|252|126|||||||||0|0|0|0|0||0|0|0||||||||
2024-02-25 23:13:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:13:12|CC.D.O.UNC.IP|0|none|||0|0|2024-01-26|0.16175|17|2.850627|19|-2.524272|19|2024-01-26||0.16904|0.16432|0.16884|0.18735|0.18957|0.18137|0.1865|0.16572|0.17069|0.16608|0.16348|0.17912|0.16351|0.16236|0.16211|0.16184|0.16175|0.16208|0.16255||||||1|1|1|1|1|0|0|1|0|0|1|0|1|9|4|3|4|5|14||||||0.25782|0.07334|0.15394|0.11058|0.09347|0.06717|0.0602|0.06876|0.06133|0.07585|0.09852|0.06466|0.11631|0.33213|0.22375|0.16287|0.20798|0.19501|0.45522||||||-0.14489|-0.144|-0.11441|-0.19813|-0.05295|-0.03409|-0.05722|-0.07466|-0.05922|-0.06055|-0.04239|-0.07903|-0.13601|-0.39457|-0.1708|-0.19574|-0.17839|-0.23833|-0.35013|||||136|103|62|57|48|50|43|78|68|74|50|81|103|121|241|224|232|233|82|||||||||||||||||||||||||
2024-02-25 23:13:12|KB.D.PGOODS.CASH.IP|261|2024-02-21 10:50:00|2024-02-23 16:25:00|18693.17|0|0|2024-01-26|0|8|1.075892|8|-1.094|9|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19031|0.12633|0.0856|0.09512|0.06533|0.0867|0.12147|0.09947|0.08604||||||||||||||||-0.18059|-0.13015|-0.09493|-0.07973|-0.0748|-0.09028|-0.10306|-0.09856|-0.10121||||||||198|264|262|260|252|249|252|252|126|||||||||||||||||||||||||
2024-02-25 23:13:13|KB.D.REAL.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|2201.69|0|0|2024-01-26|0|8|0.655085|15|-0.601489|13|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09819|0.06039|0.04921|0.04498|0.04534|0.05977|0.06916|0.06571|0.05754||||||||||||||||-0.09549|-0.0713|-0.04657|-0.04608|-0.0523|-0.0624|-0.06502|-0.0707|-0.05233||||||||198|264|264|264|258|252|252|252|126|||||||||0|||||0|||0||||||||
2024-02-25 23:13:13|CC.D.LCO.UME.IP|0|none|||0|0|2024-01-26|0.03908|10|0.976883|1|-0.80802|8|2024-01-26|0.04717|0.04364|0.04324|0.04337|0.04378|0.04387|0.04383|0.04238|0.03943|0.03989|0.03908|0.03908|0.03928|0.04002|0.04022|0.04085|0.03969|0.04028|0.03938|0.03941|0.04081|0.04431|0.58399|0.04836|86|266|139|127|74|115|190|368|1527|1234|1079|775|745|1596|2219|1933|2619|1459|1178|1737|311|181|49|222|0.05254|0.08128|0.04815|0.04496|0.02935|0.04364|0.04494|0.05645|0.10275|0.10774|0.08782|0.07469|0.07431|0.11851|0.14813|0.12188|0.11671|0.09967|0.09175|0.08295|0.04498|0.03902|0.04309|0.06823|-0.03688|-0.08129|-0.04948|-0.03955|-0.02872|-0.03938|-0.04725|-0.0566|-0.08776|-0.10376|-0.08515|-0.07959|-0.07847|-0.12445|-0.16015|-0.13576|-0.151|-0.11364|-0.09112|-0.07432|-0.0395|-0.03567|-0.04024|-0.09345|36|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|252|252|197|38|0||||||||||||||||||||||||
2024-02-25 23:13:14|KB.D.SOFT.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|2468.49|0|0|2024-01-26|0|8|0.290763|14|-0.318189|13|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06305|0.05369|0.03659|0.0383|0.03327|0.04281|0.06|0.05657|0.04581||||||||||||||||-0.07155|-0.06202|-0.04032|-0.04106|-0.039|-0.04328|-0.05757|-0.05231|-0.0419||||||||198|264|264|264|258|252|252|252|126||||||||||||0|||0|0|||||||||
2024-02-25 23:13:15|CC.D.CL.UME.IP|0|none|||0|0|2024-01-26|0.04091|17|0.946696|1|-1.006207|13|2024-01-26|0.04336|0.04312|0.04302|0.04209|0.04185|0.04195|0.04389|0.04185|0.04144|0.04209|0.04275|0.04238|0.04159|0.04171|0.04171|0.04159|0.04115|0.04091|0.04169|0.04159|0.04289|0.04502||0.04366|119|322|173|151|99|155|160|267|725|750|667|553|696|1664|2757|2495|2410|1692|1562|2246|455|244||140|0.04347|0.083|0.04832|0.04306|0.03142|0.04666|0.04458|0.06002|0.10129|0.11386|0.0934|0.08228|0.08378|0.13306|0.17122|0.13378|0.13309|0.11105|0.10043|0.08945|0.0528|0.04154||0.04534|-0.04037|-0.08354|-0.04921|-0.04145|-0.03106|-0.0414|-0.04754|-0.06273|-0.09175|-0.11231|-0.09116|-0.0795|-0.08426|-0.14076|-0.17311|-0.15868|-0.16267|-0.12855|-0.10148|-0.08664|-0.04334|-0.0373||-0.04798|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|260|251|||||||||||||||||||||||||
2024-02-25 23:13:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:13:15|KB.D.SUPPORT.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|10805.69|0|0|2024-01-26|0|8|0.402734|15|-0.406587|13|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07644|0.05166|0.03788|0.03785|0.03922|0.04886|0.05462|0.05774|0.05124||||||||||||||||-0.08102|-0.06562|-0.04764|-0.03676|-0.03353|-0.05301|-0.06266|-0.06073|-0.03534||||||||198|264|264|264|258|252|252|252|126|||||||||0|0|0|0|0|0||0|0||||||||
2024-02-25 23:13:16|CC.D.SM.UME.IP|0|none|||0|0|2024-01-26|0.1082|2|0.579685|18|-1.955681|17|2024-01-26||0.10827|0.1082|0.10823|0.10825|0.10821|0.10823|0.10826|0.1083|0.10837|0.10835|0.10832|0.10838|0.10839|0.10859|0.10866|0.10871|0.10889|0.10884|0.10882||||||80|19|16|8|12|18|20|38|40|34|39|54|133|983|474|349|363|385|921||||||0.07164|0.03618|0.03157|0.01653|0.02682|0.03454|0.03385|0.03892|0.03674|0.04071|0.04591|0.0573|0.07565|0.16154|0.12666|0.10309|0.08951|0.08842|0.10235||||||-0.05879|-0.03722|-0.02763|-0.01924|-0.02815|-0.0371|-0.03778|-0.05365|-0.0442|-0.03292|-0.03575|-0.05091|-0.07954|-0.21543|-0.13099|-0.10573|-0.10801|-0.08984|-0.08107|||||243|240|237|229|238|240|239|241|241|240|241|244|182|127|254|253|253|254|84||||||||||||||||||||0|||||
2024-02-25 23:13:17|KB.D.TOBACCO.CASH.IP|265|2024-02-21 10:50:00|2024-02-23 16:25:00|27048.37|0|0|2024-01-26|0|8|0.471754|8|-0.314456|15|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07831|0.06348|0.04755|0.03815|0.04114|0.04197|0.07158|0.06956|0.04989||||||||||||||||-0.07211|-0.06556|-0.04885|-0.04273|-0.03706|-0.04522|-0.06805|-0.06429|-0.05685||||||||198|264|263|264|258|252|252|252|126|||||||||||||||||0||||||||
2024-02-25 23:13:17|KB.D.HOTELS.CASH.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|8128.69|0|0|2024-01-26|0|8|0.512183|9|-0.423719|9|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10286|0.0724|0.0588|0.05593|0.05143|0.06344|0.07194|0.07462|0.05852||||||||||||||||-0.09211|-0.07959|-0.05313|-0.05273|-0.0456|-0.06349|-0.07179|-0.07932|-0.07585||||||||198|264|264|264|258|252|252|252|126|||||||||0|0|0|0||0|0|0|0||||||||
2024-02-25 23:13:18|CC.D.BO.UME.IP|0|none|||0|0|2024-01-26|0.12468|9|0.849864|14|-1.224289|17|2024-01-26||0.12489|0.12494|0.12489|0.12488|0.12486|0.12481|0.12481|0.12477|0.12468|0.1247|0.12471|0.12478|0.1248|0.12521|0.12519|0.12515|0.1251|0.12508|0.12509||||||56|19|20|12|13|25|27|39|46|39|42|52|125|999|500|394|395|425|1098||||||0.06622|0.04972|0.03905|0.02946|0.03991|0.05344|0.04513|0.05278|0.05457|0.04363|0.04379|0.05621|0.08812|0.24805|0.14484|0.12475|0.12394|0.09894|0.09792||||||-0.07956|-0.05147|-0.03991|-0.02887|-0.03676|-0.04854|-0.04512|-0.04668|-0.05551|-0.0482|-0.04677|-0.05662|-0.09555|-0.24491|-0.13837|-0.11353|-0.12006|-0.10262|-0.11291|||||243|240|242|239|237|241|240|241|240|240|241|240|181|129|253|252|254|252|84|||||||||||||||||||||||||
2024-02-25 23:13:18|KB.D.PHARMA.IFM.IP|266|2024-02-21 10:50:00|2024-02-23 16:25:00|20663|0|0.30052|2024-01-26|0.30014|16|1.346341|13|-0.913088|14|2024-01-26|||||||||0.30033|0.30047|0.30039|0.30031|0.30034|0.3005|0.30066|0.3005|0.30014||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07719|0.06635|0.04931|0.04205|0.04682|0.07292|0.08846|0.07587|0.05421||||||||||||||||-0.07922|-0.06794|-0.0529|-0.05244|-0.04168|-0.05723|-0.08116|-0.05602|-0.04389||||||||198|264|263|264|258|252|252|252|126|||||||||||||||||||||||||
2024-02-25 23:13:19|CC.D.S.UME.IP|0|none|||0|0|2024-01-26|0.09572|6|0.386863|18|-1.738076|17|2024-01-26||0.09576|0.09577|0.09578|0.09585|0.09576|0.09572|0.09581|0.09582|0.09583|0.09589|0.09586|0.09589|0.09588|0.09606|0.09606|0.09609|0.09619|0.09617|0.09615||||||223|86|54|21|50|80|49|53|58|62|61|113|302|1733|805|592|619|559|1381||||||0.07072|0.03306|0.03157|0.01598|0.0284|0.03286|0.02838|0.03073|0.03103|0.02673|0.03038|0.03846|0.06365|0.11419|0.08537|0.07413|0.06867|0.05673|0.06902||||||-0.05121|-0.03234|-0.0253|-0.01951|-0.02307|-0.03483|-0.02969|-0.0404|-0.03322|-0.02865|-0.03011|-0.04264|-0.06461|-0.15353|-0.08525|-0.06738|-0.08037|-0.05692|-0.05267|||||241|239|231|213|235|238|238|238|240|237|237|239|181|127|254|252|252|253|85|||||||||||||||||||||||||
2024-02-25 23:13:19|KB.D.OZTELE.IFD.IP|0|none|||0|0|2024-01-25|0.40097|1|0.285569|23|-0.296889|23|2024-01-25|0.40103|0.40097|0.401|0.40138|0.40111|||||||||||||||||||0.40124|0|0|0|0|0|||||||||||||||||||0|0.06724|0.05636|0.04547|0.05077|0.04948|||||||||||||||||||0.07826|-0.0619|-0.05802|-0.05605|-0.05094|-0.05313|||||||||||||||||||-0.08299|252|252|252|252|252|196|||||||||||||||||||||||||
2024-02-25 23:13:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:13:20|KB.D.OZCOND.IFD.IP|0|none|||0|0|2024-01-25|0.40049|23|0.247995|23|-0.269952|23|2024-01-25|0.40115|0.40085|0.40097|0.40104|0.40095|||||||||||||||||||0.40049|0|0|0|0|0|||||||||||||||||||0|0.05826|0.03938|0.03838|0.03506|0.03333|||||||||||||||||||0.0666|-0.05542|-0.04942|-0.03268|-0.03872|-0.03747|||||||||||||||||||-0.072|252|252|252|252|252|199|||||||||||||||||||||||||
2024-02-25 23:13:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2024-01-25|0.40071|0|0.374911|23|-0.456827|1|2024-01-25|0.40071|0.40081|0.40089|0.4008|0.40078|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|0.05111|0.04056|0.03771|0.03097|0.03216|||||||||||||||||||0.07044|-0.05239|-0.04698|-0.03359|-0.03596|-0.03436|||||||||||||||||||-0.07505|252|252|252|252|252|199|0|0||||||||||||||||||||||0|
2024-02-25 23:13:21|CS.D.PLAT.CFM.IP|1|2024-02-25 23:10:00|2024-02-25 23:10:00|899.8|10|0.55568|2024-01-26|0.50472|5|0.942127|15|-0.612311|13|2024-01-26|0.51436|0.50606|0.53243|0.53142|0.51131|0.50472|0.52299|0.50653|0.52103|0.50958|0.52626|0.53579|0.5359|0.53535|0.52846|0.52912|0.53415|0.53947|0.54002|0.53633|0.53422|0.5587||0.53559|32|69|60|47|39|51|52|52|65|62|56|47|55|150|167|168|118|90|67|44|37|21||19|0.05311|0.06463|0.05181|0.05258|0.04289|0.06244|0.06092|0.07554|0.09162|0.07961|0.07731|0.06306|0.07298|0.15079|0.1336|0.14364|0.09322|0.08696|0.05899|0.04923|0.04978|0.05422||0.06004|-0.04691|-0.05432|-0.05682|-0.05231|-0.04393|-0.04628|-0.05366|-0.06826|-0.09015|-0.083|-0.07448|-0.071|-0.07195|-0.12832|-0.12065|-0.11784|-0.09542|-0.07316|-0.06158|-0.05058|-0.04916|-0.04109||-0.03993|244|242|231|243|231|241|247|262|264|264|262|263|264|264|264|253|252|251|248|242|228|239|242|||||||||||||||||||||||||
2024-02-25 23:13:21|KB.D.OZENER.IFD.IP|141|2024-02-21 23:10:00|2024-02-25 23:10:00|10277.8|0|0.40076|2024-01-25|0.40073|4|0.621653|0|-0.355428|1|2024-01-25|0.40075|0.40079|0.40086|0.40083|0.40073|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.06799|0.05234|0.03884|0.04133|0.03759|||||||||||||||||||0.07952|-0.07168|-0.05721|-0.04434|-0.04241|-0.04386|||||||||||||||||||-0.0837|252|252|252|252|252|199|||||0|||||||||||||||||||0|
2024-02-25 23:13:22|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-01-26|0.23564|8|1.705377|10|-0.479252|9|2024-01-26||0.23658|0.23578|0.23597|0.23621|0.23588|0.23568|0.23566|0.23564|0.23598|0.23604|0.23596|0.23601|0.2359|0.236|0.23605|0.2362|0.23618|0.2811|||||||54|38|21|7|26|41|30|56|50|36|30|43|92|83|77|48|13|10|||||||0.06351|0.0696|0.04506|0.02684|0.05479|0.05278|0.08066|0.08996|0.08688|0.07382|0.05241|0.06005|0.08748|0.09001|0.10444|0.06214|0.03892|0.04039|||||||-0.06342|-0.06456|-0.04815|-0.02253|-0.04324|-0.06018|-0.0717|-0.11711|-0.09646|-0.07153|-0.057|-0.06393|-0.07765|-0.07825|-0.09804|-0.0616|-0.03783|-0.07508||||||264|264|263|248|264|264|264|264|264|264|264|264|264|264|264|264|256|247|||||||||||||||||||||||||
2024-02-25 23:13:22|KB.D.OZFINL.IFD.IP|0|none|||0|0|2024-01-25|0.40065|23|0.191864|23|-0.286362|0|2024-01-25|0.40087|0.40079|0.40081|0.40068|0.40081|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|0.04436|0.03368|0.03117|0.02469|0.02764|||||||||||||||||||0.05541|-0.04477|-0.0382|-0.02832|-0.03273|-0.02816|||||||||||||||||||-0.05324|252|252|252|252|252|199|||0|||||||||||||||||||||0|
2024-02-25 23:13:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:13:23|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-01-26|4.97069|20|1.481548|18|-0.905097|18|2024-01-26|||||||||||||||4.98557|4.98392|4.98855|4.99563|4.99026|4.98289|4.97069||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.21292|0.14248|0.07562|0.08242|0.10407|0.10422|0.143||||||||||||||||||-0.20183|-0.12187|-0.07419|-0.07595|-0.07517|-0.07147|-0.11009||||125|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:13:24|KB.D.OZHEALTH.IFD.IP|141|2024-02-21 23:10:00|2024-02-25 23:10:00|42810.8|0|0.4008|2024-01-25|0.40079|0|0.380644|23|-0.590996|23|2024-01-25|0.40079|0.40081|0.4008|0.4008|0.40082|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.05816|0.04708|0.03369|0.03038|0.03292|||||||||||||||||||0.08511|-0.05731|-0.05047|-0.03243|-0.03493|-0.03248|||||||||||||||||||-0.06874|252|252|252|252|252|199|0|0||||||||||||||||||||||0|
2024-02-25 23:13:24|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.363193|9|-0.558374|11|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08586|0.07026|0.05405|0.04287|0.04403|0.0468|0.06289|0.04965|0.04437||||||||||||||||-0.09691|-0.07963|-0.05578|-0.05514|-0.04563|-0.05713|-0.06274|-0.05911|-0.06179||||||||198|264|264|264|258|252|252|252|126||||||||||0||0|0||||0||||||||
2024-02-25 23:13:24|KB.D.OZINDU.IFD.IP|0|none|||0|0|2024-01-25|0.4006|4|0.23295|0|-0.356722|23|2024-01-25|0.40085|0.40085|0.40086|0.40075|0.4006|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.0439|0.03802|0.02922|0.02782|0.02768|||||||||||||||||||0.06214|-0.04612|-0.03717|-0.02807|-0.03075|-0.0283|||||||||||||||||||-0.06503|252|252|252|252|252|199|||||||||||||||||||||||||
2024-02-25 23:13:25|KB.D.AERO.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.354576|11|-0.355583|8|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09438|0.06484|0.04732|0.05211|0.04197|0.04809|0.05236|0.05585|0.04326||||||||||||||||-0.07771|-0.06544|-0.04743|-0.04729|-0.04546|-0.05405|-0.05769|-0.05706|-0.04218||||||||198|264|264|264|258|252|252|252|126||||||||||0|||||0|0|0||||||||
2024-02-25 23:13:25|KB.D.OZMATR.IFD.IP|0|none|||0|0|2024-01-25|0.40076|1|0.22087|23|-0.252429|23|2024-01-25|0.40081|0.40076|0.4008|0.40082|0.40076|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.04683|0.03557|0.03265|0.02938|0.02947|||||||||||||||||||0.06238|-0.04987|-0.04434|-0.03184|-0.03459|-0.03358|||||||||||||||||||-0.05886|252|252|252|252|252|199|0|0|0|0|0||||||||||||||||||||
2024-02-25 23:13:26|KB.D.OZUTILI.IFD.IP|141|2024-02-21 23:10:00|2024-02-25 23:10:00|8140.3|0|0.40089|2024-01-25|0.40071|0|0.470385|4|-0.479643|23|2024-01-25|0.40071|0.40089|0.40087|0.40081|0.40093|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.05909|0.05406|0.04556|0.04058|0.05307|||||||||||||||||||0.07817|-0.051|-0.05425|-0.0462|-0.04486|-0.04898|||||||||||||||||||-0.08371|249|252|252|252|252|190||||||||||||||||||||||||0|
2024-02-25 23:13:26|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.477222|9|-0.569709|8|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09831|0.05804|0.05427|0.04954|0.04439|0.05882|0.071|0.05933|0.06427||||||||||||||||-0.09731|-0.07074|-0.05412|-0.0553|-0.04571|-0.05049|-0.06512|-0.05467|-0.06145||||||||198|264|263|264|258|252|252|252|126|||||||||||||||||0||||||||
2024-02-25 23:13:27|SE.D.MMM.CASH.IP|504|2024-02-21 10:55:00|2024-02-23 21:55:00|9230|11699.6|8.39964|2024-01-26|0.02035|20|22.249051|9|-5.878535|11|2024-01-26|52.48197|||||||||20.38751|38.49697|23.89347|27.71654|21.40907|5.08027|0.03749|0.02852|0.02686|0.02527|0.02286|0.02035|32.98725|49.00219|51.08939|405|||||||||60|73|350|879|2130|37411|34481|31038|22430|19183|21586|55028|10312|627|513|0.09017|||||||||0.9042|0.27749|0.27512|0.13528|0.10422|0.21029|0.1137|0.08754|0.06658|0.07877|0.07792|0.07238|0.14119|0.06928|0.03988|-0.06807|||||||||-0.08103|-0.09831|-0.27915|-0.12776|-0.1135|-0.18364|-0.13204|-0.11317|-0.08094|-0.06821|-0.06461|-0.08321|-0.20528|-0.07534|-0.04401|42|199|154|131|167|170|224|252|252|252|252|252|252|101|43|51|||||||||||||||||||||||||
2024-02-25 23:13:28|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.745297|11|-1.62343|11|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09224|0.06959|0.05541|0.06221|0.05952|0.06469|0.07798|0.0741|0.06693||||||||||||||||-0.10932|-0.08032|-0.06007|-0.07498|-0.05051|-0.08081|-0.07435|-0.06952|-0.06416||||||||196|263|262|263|255|252|252|252|126|||||||||||||||||0||||||||
2024-02-25 23:13:28|SA.D.AXP.CASH.IP|457|2024-02-21 10:50:00|2024-02-23 21:50:00|21390|9312.8|4.98726|2024-01-26|0.01741|20|24.793333|9|-1.458879|21|2024-01-26|68.56088|||||||||20.2226|35.87329|26.83383|38.89048|34.25667|10.87258|0.03962|0.02807|0.0219|0.02235|0.02077|0.01741|41.23021|43.02984|50.21693|206|||||||||27|9|26|1068|985|28681|23604|16032|13607|11119|12088|31911|17974|334|415|0.26969|||||||||1.60602|0.39626|0.39462|0.39064|0.15592|0.2437|0.11034|0.07203|0.05754|0.05886|0.06288|0.07047|0.47232|0.86471|0.11033|-0.21125|||||||||-0.11011|-0.11941|-0.12463|-0.14905|-0.15166|-0.20855|-0.11276|-0.07882|-0.0754|-0.06652|-0.05576|-0.06511|-0.48938|-0.04143|-0.38226|19|205|184|183|130|148|206|252|252|252|252|252|252|93|21|26|||||||||||||||||||||||||
2024-02-25 23:13:29|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.464175|8|-0.550806|8|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07571|0.04993|0.05148|0.04156|0.04262|0.04825|0.0568|0.04582|0.06817||||||||||||||||-0.07739|-0.06934|-0.04561|-0.04154|-0.03848|-0.05244|-0.0517|-0.0514|-0.06652||||||||186|240|241|238|235|242|247|252|126|||||||||||||||||0||||||||
2024-02-25 23:13:29|UA.D.AAPL.CASH.IP|518|2024-02-21 10:50:00|2024-02-23 21:55:00|18255|125367.1|1.18325|2024-01-26|0.00528|17|1.556506|11|-0.877193|9|2024-01-26|6.83796|||||||||0.84774|2.11954|2.11251|0.43859|0.0395|0.02194|0.00537|0.0053|0.00528|0.00528|0.00545|0.00565|0.81602|4.7626|12.23312|1778|||||||||3836|2144|5055|9032|15336|286902|239291|183947|142824|154516|172882|356483|509240|3067|2056|0.0214|||||||||0.0494|0.03252|0.06152|0.05113|0.05575|0.11838|0.10184|0.07343|0.05899|0.06118|0.0524|0.07281|0.02631|0.01896|0.02142|-0.02514|||||||||-0.04623|-0.03621|-0.03629|-0.04847|-0.0592|-0.12336|-0.08974|-0.06909|-0.06863|-0.06504|-0.06684|-0.06145|-0.0289|-0.02713|-0.02464|191|251|242|243|250|250|252|252|252|252|252|252|252|250|169|164|||||||||||||||||||||||||
2024-02-25 23:13:30|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.314044|8|-0.345408|13|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09387|0.06444|0.05574|0.04528|0.0436|0.05258|0.06797|0.06765|0.06162||||||||||||||||-0.08438|-0.06805|-0.06151|-0.05684|-0.04898|-0.06444|-0.07121|-0.06714|-0.05149||||||||197|262|258|258|250|250|250|252|126|||||||||||||||||||||||||
2024-02-25 23:13:30|KB.D.EE.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.394158|11|-0.468128|13|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07487|0.05338|0.04093|0.0423|0.03979|0.0478|0.06094|0.0563|0.05586||||||||||||||||-0.0751|-0.06317|-0.04463|-0.03938|-0.03776|-0.05575|-0.06046|-0.0596|-0.04544||||||||198|264|263|261|255|252|252|252|126||||||||||||||||0|0||||||||
2024-02-25 23:13:31|SA.D.BA.CASH.IP|515|2024-02-21 10:50:00|2024-02-23 21:55:00|20035|24411.8|8.99413|2024-01-26|0.02021|20|14.521323|9|-2.78562|23|2024-01-26|21.01092|||||||||13.33608|14.72527|12.52919|8.30233|11.1557|0.90493|0.03914|0.0319|0.02928|0.0266|0.0249|0.02021|14.1706|12.48325|19.45492|2657|||||||||1856|2197|2374|4499|12072|150182|156414|109189|76302|72762|75258|130561|9282|2720|6756|0.08858|||||||||0.30204|0.09335|0.10815|0.12823|0.11482|0.23474|0.20478|0.1612|0.10061|0.10044|0.08849|0.09747|0.0453|0.05487|0.12224|-0.0592|||||||||-0.13965|-0.13914|-0.11744|-0.12141|-0.10024|-0.22806|-0.19413|-0.14654|-0.10151|-0.09902|-0.08765|-0.10411|-0.06822|-0.05307|-0.16717|148|206|200|211|232|235|246|252|252|252|252|252|252|206|129|129|||||||||||||||||||||||||
2024-02-25 23:13:32|SB.D.CAT.CASH.IP|440|2024-02-21 10:50:00|2024-02-23 21:45:00|32340|5689.7|8.79893|2024-01-26|0.02801|20|22.636248|9|-1.495181|9|2024-01-26|54.25495|||||||||37.34182|49.64317|48.4041|38.92068|36.3131|7.40465|0.05941|0.05053|0.0437|0.04289|0.03914|0.02801|38.27502|69.49911|65.33198|162|||||||||13|12|39|126|275|19408|17719|11304|9312|8821|10349|25600|20368|60|2766|0.07377|||||||||2.63575|0.59868|0.50182|0.23049|0.18398|0.27496|0.13296|0.07541|0.06705|0.07005|0.06847|0.08227|0.32334|0.06595|0.1714|-0.07132|||||||||-0.31536|-0.17738|-0.20137|-0.17224|-0.17866|-0.19808|-0.13583|-0.08075|-0.06434|-0.07251|-0.06455|-0.08318|-0.46779|-0.08279|-0.07159|24|110|86|107|112|142|209|252|252|252|252|252|252|74|36|23|||||||||||||||||||||||||
2024-02-25 23:13:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.355952|15|-0.391676|13|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06824|0.05756|0.03627|0.04187|0.03923|0.05019|0.05569|0.06055|0.05557||||||||||||||||-0.07835|-0.07315|-0.04633|-0.04533|-0.03914|-0.05558|-0.0557|-0.05612|-0.05888||||||||198|264|264|264|258|252|252|252|126|||||||||0|0|0||0||0|0|||||||||
2024-02-25 23:13:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:13:33|SB.D.CVX.CASH.IP|508|2024-02-21 10:50:00|2024-02-23 21:55:00||24067.1|9.89764|2024-01-26|0.00976|20|7.411765|9|-1.100734|14|2024-01-26|39.77703|||||||||20.14114|27.68275|22.66763|26.66158|20.15657|5.6638|0.01613|0.01312|0.01138|0.0107|0.01056|0.00976|25.13236|48.75672|68.15077|427|||||||||91|320|262|474|1507|51473|63478|61655|48459|50600|51398|104430|26557|631|333|0.05317|||||||||0.43758|0.20911|0.17345|0.0988|0.06175|0.12494|0.09624|0.06829|0.06298|0.06364|0.05515|0.06433|0.07246|0.03294|0.03582|-0.07258|||||||||-0.09528|-0.14694|-0.1048|-0.0643|-0.07183|-0.1324|-0.09574|-0.0779|-0.05865|-0.05624|-0.0557|-0.06359|-0.09645|-0.05879|-0.0343|68|218|194|152|166|195|234|252|252|252|252|252|252|132|76|69|||||||||||||||||||||||||
2024-02-25 23:13:34|KB.D.FDR.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.354505|14|-0.3321|10|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05811|0.04848|0.03714|0.03518|0.03286|0.03649|0.05241|0.03638|0.03434||||||||||||||||-0.052|-0.04918|-0.04468|-0.03286|-0.02876|-0.03623|-0.04249|-0.03917|-0.02796||||||||198|264|264|264|258|252|252|252|126|||||||||0||||0||||0||||||||
2024-02-25 23:13:34|UA.D.CSCO.CASH.IP|482|2024-02-21 10:50:00|2024-02-23 21:55:00|4875|51360.8|8.97821|2024-01-26|0.01888|15|0.65724|14|-0.574941|11|2024-01-26|61.22025|||||||||27.29457|20.22547|24.52549|39.02141|29.28075|5.3462|0.01888|0.01926|0.4175|0.01941|0.01925|0.01948|15.78486|31.93818|32.33274|270|||||||||78|97|241|596|937|69712|82481|67906|57187|60236|59033|174648|474847|584|1420|0.04393|||||||||0.11659|0.08835|0.11408|0.06431|0.07415|0.134|0.08511|0.06172|0.05204|0.05417|0.04967|0.05872|0.08265|0.14187|0.05262|-0.06383|||||||||-0.07176|-0.09614|-0.10657|-0.08686|-0.07842|-0.12092|-0.06543|-0.05988|-0.05145|-0.0534|-0.04946|-0.05771|-0.12151|-0.15147|-0.22206|36|178|161|161|126|151|209|252|252|251|251|251|252|102|44|28|||||||||||||||||||||||||
2024-02-25 23:13:35|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.455674|8|-0.339404|8|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06687|0.05997|0.04092|0.03363|0.04025|0.04327|0.04647|0.0374|0.04287||||||||||||||||-0.06937|-0.06338|-0.04734|-0.03682|-0.0339|-0.04071|-0.05245|-0.04579|-0.03596||||||||196|257|258|250|243|243|249|249|126|||||||||||||||||||||||||
2024-02-25 23:13:35|SD.D.KO.CASH.IP|515|2024-02-21 10:55:00|2024-02-23 21:55:00|6119|48424.7|10.90256|2024-01-26|0.0167|19|34.783599|9|-0.384615|14|2024-01-26|72.25202|||||||||34.90652|45.22772|30.06875|33.84104|25.38439|4.3123|0.01677|0.01677|0.01679|0.01679|0.0167|0.01677|25.56592|51.64171|54.5902|310|||||||||183|158|189|292|1534|79607|89074|69384|54556|54917|63753|177320|57067|290|525|0.05741|||||||||2.4338|0.06654|0.05949|0.04204|0.05228|0.10027|0.07098|0.05623|0.03847|0.038|0.0447|0.04808|0.06822|0.04108|0.09268|-0.04733|||||||||-0.04378|-0.05517|-0.05333|-0.04424|-0.05031|-0.08209|-0.07018|-0.05227|-0.03683|-0.04058|-0.03902|-0.05103|-0.07552|-0.04943|-0.05045|36|161|153|147|163|194|236|252|252|252|252|252|252|98|64|33|||||||||||||||||||||||||
2024-02-25 23:13:35|KB.D.WATER.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.313901|14|-0.285942|8|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07052|0.05948|0.04175|0.042|0.03181|0.04431|0.06381|0.0538|0.04301||||||||||||||||-0.07439|-0.06478|-0.04701|-0.04163|-0.03651|-0.04642|-0.06237|-0.05894|-0.05976||||||||198|264|263|264|258|252|252|252|126|||||||||0|||||||0|0||||||||
2024-02-25 23:13:36|SB.D.DOWWUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|5639|9017.7|0.02812|2024-01-26|0.02146|20|0.710945|14|-0.767263|15|2024-01-26|||||||||||||||0.04928|0.03197|0.0264|0.0237|0.02347|0.02293|0.02146||||||||||||||||||17891|6112|5075|4121|3924|4686|17298||||||||||||||||||0.20166|0.13847|0.09574|0.07098|0.07422|0.07343|0.07511||||||||||||||||||-0.22421|-0.15018|-0.09017|-0.07232|-0.0702|-0.07053|-0.06991||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:13:36|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.341139|15|-0.28864|13|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05628|0.04865|0.03372|0.03301|0.03202|0.03904|0.04514|0.04435|0.04976||||||||||||||||-0.06339|-0.05165|-0.03724|-0.03346|-0.03307|-0.04275|-0.04561|-0.05106|-0.03917||||||||198|264|263|264|257|252|252|252|126||||||||||||||||0|0||||||||
2024-02-25 23:13:37|SH.D.XOM.CASH.IP|507|2024-02-21 10:55:00|2024-02-23 21:55:00|10380|74357.5|8.51548|2024-01-26|0.00999|16|23.036145|9|-0.789889|14|2024-01-26|35.25296|||||||||24.15189|34.02798|32.69393|13.1043|12.22349|2.07481|0.01023|0.00999|0.01|0.01|0.00999|0.01018|20.04209|39.8483|42.0691|842|||||||||483|692|606|1198|4175|138201|182906|125998|105374|103040|115452|256183|48097|2088|829|0.0344|||||||||1.17612|0.12524|0.06612|0.05424|0.0512|0.11166|0.09884|0.07166|0.06239|0.06173|0.05234|0.06236|0.04574|0.03846|0.02591|-0.0484|||||||||-0.08322|-0.0889|-0.08936|-0.05993|-0.07007|-0.14356|-0.09197|-0.06875|-0.06424|-0.05902|-0.05369|-0.05377|-0.05794|-0.05435|-0.05589|108|176|145|157|208|223|250|252|252|252|252|252|252|190|98|100|||||||||||||||||||||||||
2024-02-25 23:13:37|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.372814|15|-0.77422|8|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06546|0.06478|0.04551|0.04924|0.03977|0.05048|0.06773|0.06625|0.05147||||||||||||||||-0.09139|-0.07384|-0.05328|-0.0426|-0.04247|-0.05385|-0.0593|-0.06597|-0.05315||||||||198|264|264|264|258|252|252|252|126|||||||||0|0||||||0|0||||||||
2024-02-25 23:13:37|SC.D.GS.CASH.IP|482|2024-02-21 10:50:00|2024-02-23 21:55:00||6741.6|10.86913|2024-01-26|0.04046|20|25.847555|9|-5.749074|10|2024-01-26|62.70187|||||||||42.21213|71.52046|74.94276|54.78391|33.15635|7.97207|0.07082|0.05672|0.05162|0.05224|0.05003|0.04046|30.12312|63.3871|66.87845|132|||||||||22|56|68|365|797|20345|14282|9224|7417|7464|7383|19151|6565|266|6470|0.26702|||||||||9.18858|0.31571|0.13386|0.4063|0.1634|0.23314|0.12039|0.06731|0.06108|0.06057|0.06388|0.06826|0.34661|0.19742|0.15498|-0.14963|||||||||-0.59264|-1.74537|-1.35916|-0.22583|-0.20029|-0.18288|-0.1063|-0.07898|-0.06585|-0.06735|-0.06104|-0.06277|-0.42515|-0.12554|-0.16643|24|51|34|51|114|131|206|252|252|252|252|252|252|81|49|21|||||||||||||||||0||||||||
2024-02-25 23:13:38|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.438027|14|-0.632349|14|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08056|0.06975|0.04972|0.05596|0.0508|0.05768|0.07669|0.06407|0.05374||||||||||||||||-0.06842|-0.06307|-0.04958|-0.04929|-0.04922|-0.0629|-0.07403|-0.05815|-0.05127||||||||192|253|237|226|221|229|243|250|123|||||||||||||||||||||||||
2024-02-25 23:13:39|SC.D.HD.CASH.IP|472|2024-02-21 11:00:00|2024-02-23 21:55:00||9985.1|10.10829|2024-01-26|0.01974|20|24.517857|9|-3.885243|10|2024-01-26|69.29011|||||||||45.27919|69.61964|60.6645|52.69956|36.91225|8.46216|0.04396|0.03482|0.02953|0.02884|0.02566|0.01974|32.13121|47.53117|55.66232|103|||||||||41|114|212|145|318|20405|17799|13297|11604|10782|12801|35513|48064|181|179|0.06551|||||||||9.14325|0.61728|0.65428|0.51384|0.19498|0.21512|0.09551|0.0595|0.04862|0.056|0.05375|0.06778|0.11071|0.10933|0.18464|-0.19018|||||||||-0.60153|-1.28327|-1.00783|-0.34443|-0.21334|-0.14487|-0.10389|-0.06459|-0.05507|-0.04594|-0.05419|-0.05799|-0.37742|-0.10375|-0.04806|26|84|29|65|86|104|206|252|252|252|252|252|252|79|38|27||||||||||||||||0|||||||||
2024-02-25 23:13:40|SD.D.IBM.CASH.IP|497|2024-02-21 10:55:00|2024-02-23 21:55:00||15026|7.72521|2024-01-26|0.01137|20|9.438758|9|-1.048185|14|2024-01-26|40.78138|||||||||21.97759|32.57981|29.23985|20.42756|20.707|7.1137|0.02238|0.01737|0.01551|0.01405|0.01265|0.01137|27.23846|33.45|35.98754|1122|||||||||148|146|390|952|2178|60383|41786|31332|25427|21858|22840|55820|38061|14072|3216|0.08424|||||||||1.12545|0.30443|0.28179|0.08772|0.07481|0.18862|0.09981|0.07983|0.05424|0.05123|0.04074|0.06037|0.59817|0.27996|0.13036|-0.12047|||||||||-0.09003|-0.07102|-0.0855|-0.091|-0.0907|-0.14153|-0.09493|-0.07116|-0.07064|-0.05943|-0.04387|-0.06624|-0.1745|-0.10295|-0.12387|59|166|133|138|163|151|214|252|252|252|252|252|252|111|39|39|||||||||||||||||||||||||
2024-02-25 23:13:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.50208|8|-0.642522|13|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10363|0.08083|0.05474|0.04711|0.05019|0.06609|0.06968|0.06849|0.06765||||||||||||||||-0.09745|-0.08694|-0.05439|-0.05041|-0.05049|-0.06771|-0.06832|-0.07806|-0.0556||||||||198|264|263|264|258|252|252|252|126|||||||||0||0||||0|0|||||||||
2024-02-25 23:13:41|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.600187|15|-0.435425|9|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08678|0.05912|0.04436|0.04407|0.04776|0.05133|0.06996|0.06439|0.05124||||||||||||||||-0.07684|-0.07678|-0.05384|-0.04554|-0.04301|-0.05645|-0.0742|-0.06922|-0.0443||||||||196|261|259|254|255|249|251|252|126|||||||||||||||||0||||||||
2024-02-25 23:13:41|UB.D.INTC.CASH.IP|517|2024-02-21 10:55:00|2024-02-23 21:55:00|4300|144320.6|2.76262|2024-01-26|0.02007|17|2.498342|22|-6.229839|21|2024-01-26|12.34432|||||||||5.53968|9.90431|5.13335|2.93907|1.34946|0.07468|0.02034|0.02049|0.02007|0.02018|0.02026|0.02041|10.44933|20.90421|19.13569|4994|||||||||4549|3789|3833|9969|15807|312233|267847|186541|170833|141677|139050|369210|439196|30299|7156|0.05809|||||||||0.14242|0.0801|0.07987|0.09396|0.13491|0.24316|0.21071|0.15032|0.1169|0.09785|0.10582|0.11022|0.10736|0.17684|0.09003|-0.08836|||||||||-0.09965|-0.08231|-0.10015|-0.11362|-0.1346|-0.2751|-0.20938|-0.14853|-0.1315|-0.11582|-0.09795|-0.10234|-0.23455|-0.20446|-0.09472|147|240|225|240|247|246|251|252|252|252|252|252|252|202|120|105|||||||||||||||||||||||||
2024-02-25 23:13:42|KB.D.BUS.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.667398|15|-0.442271|8|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12038|0.08911|0.06411|0.06454|0.06127|0.06609|0.08181|0.08863|0.0669||||||||||||||||-0.1252|-0.09623|-0.06673|-0.05208|-0.0596|-0.06968|-0.07943|-0.08432|-0.06388||||||||198|264|263|264|255|252|252|252|126|||||||||||||||||0||||||||
2024-02-25 23:13:42|SD.D.JNJ.CASH.IP|490|2024-02-21 10:50:00|2024-02-23 21:55:00||24529|10.25745|2024-01-26|0.01021|20|19.066667|9|-1.086957|14|2024-01-26|65.30369|||||||||27.60244|37.41486|37.41337|44.3237|33.12722|11.69022|0.01907|0.0147|0.01218|0.01221|0.01091|0.01021|28.35613|50.11222|65.73783|137|||||||||26|23|80|178|397|47980|41213|32460|24766|24132|28728|69605|31817|173|156|0.12371|||||||||1.19896|0.18365|0.24312|0.08094|0.08187|0.16408|0.08692|0.05886|0.04737|0.05033|0.0388|0.04938|0.07584|0.03861|0.23881|-0.06616|||||||||-0.08701|-0.086|-0.11964|-0.06286|-0.06998|-0.13488|-0.0815|-0.06313|-0.04391|-0.04321|-0.04451|-0.04866|-0.17441|-0.05637|-0.37691|23|183|113|113|129|167|216|252|252|252|252|252|252|71|38|32|||||||||||||||||||||||||
2024-02-25 23:13:42|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.596137|8|-0.44094|8|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10301|0.06768|0.05667|0.04474|0.04344|0.05355|0.06589|0.05415|0.05347||||||||||||||||-0.09747|-0.08681|-0.05317|-0.05265|-0.03884|-0.05426|-0.06192|-0.06394|-0.04815||||||||198|264|264|264|258|252|252|252|126|||||||||0||||||||0||||||||
2024-02-25 23:13:43|SD.D.JPM.CASH.IP|504|2024-02-21 10:50:00|2024-02-23 21:55:00||24996.6|15.1445|2024-01-26|0.00772|19|25.185185|9|-2.450513|11|2024-01-26|48.82255|||||||||21.74382|52.29591|41.03314|26.30342|26.11252|7.3483|0.01025|0.00875|0.0083|0.00794|0.00772|0.00781|16.22662|37.29093|46.83712|367|||||||||99|68|317|2198|3421|96393|80838|54866|46439|45984|49252|108890|33796|1057|462|0.06085|||||||||1.25568|0.23501|0.31741|0.16678|0.1025|0.15269|0.08431|0.05546|0.05182|0.0518|0.04127|0.05972|0.06031|0.08861|0.05764|-0.0833|||||||||-0.12554|-0.11381|-0.17579|-0.08786|-0.11651|-0.14698|-0.08356|-0.06203|-0.05096|-0.05263|-0.04932|-0.05974|-0.0573|-0.05298|-0.06578|80|188|171|167|157|181|234|252|252|252|252|252|252|167|86|62|||||||||||||||||||||||||
2024-02-25 23:13:44|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.271597|8|-0.397985|8|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07928|0.05094|0.04134|0.03658|0.03112|0.04238|0.05443|0.04751|0.04177||||||||||||||||-0.07879|-0.05778|-0.04288|-0.03491|-0.03814|-0.03927|-0.04867|-0.04636|-0.0335||||||||198|264|264|264|258|252|252|252|126|||||||||0||0|||0|0|0|0||||||||
2024-02-25 23:13:45|SE.D.MCD.CASH.IP|477|2024-02-21 10:50:00|2024-02-23 21:45:00|29730|6602.1|14.57302|2024-01-26|0.0141|20|24.261603|9|-1.62745|21|2024-01-26|61.19843|||||||||43.30122|56.38168|57.69828|41.72209|27.70338|8.98118|0.03017|0.02182|0.01951|0.0166|0.01551|0.0141|38.87333|54.67185|40.6719|49|||||||||19|48|99|222|1031|16911|14232|10580|12207|11150|10028|28037|14048|51|114|0.10203|||||||||5.06384|0.32891|0.33963|0.15766|0.08048|0.16067|0.07227|0.05049|0.04697|0.04927|0.0404|0.05286|0.23423|0.11079|0.06399|-0.02481|||||||||-0.1332|-0.23415|-0.22641|-0.16873|-0.12964|-0.10586|-0.07768|-0.06008|-0.05461|-0.03848|-0.0409|-0.05327|-0.28374|-0.04342|-0.04872|36|75|50|82|99|113|204|252|252|252|252|252|252|83|33|37|||||||||||||||||||||||||
2024-02-25 23:13:45|KB.D.MINING.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.864951|9|-0.929136|13|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10869|0.11012|0.06794|0.05599|0.04878|0.0765|0.11877|0.10338|0.06587||||||||||||||||-0.11353|-0.10076|-0.05239|-0.05825|-0.04971|-0.07518|-0.12989|-0.10743|-0.09221||||||||194|258|256|246|242|249|251|252|126|||||||||||||||||0||||||||
2024-02-25 23:13:45|SE.D.MRK.CASH.IP|440|2024-02-21 10:50:00|2024-02-23 21:55:00||19118.9|10.30804|2024-01-26|0.01135|20|33.473684|9|-1.132295|22|2024-01-26|77.93507|||||||||33.46751|40.6031|36.48634|46.71354|41.96829|10.54799|0.01949|0.01638|0.01438|0.01422|0.01287|0.01135|37.66444|66.05476|70.72496|89|||||||||18|48|61|131|459|57845|56797|40617|29296|30268|32933|89228|39970|2775|248|0.18317|||||||||2.39323|0.44525|0.44145|0.24296|0.1777|0.19027|0.10688|0.0725|0.06121|0.05287|0.05527|0.05364|0.15275|0.27639|0.29547|-0.51502|||||||||-0.1101|-0.10305|-0.16204|-0.08496|-0.17439|-0.17027|-0.10357|-0.08377|-0.04713|-0.05417|-0.05388|-0.05583|-0.20495|-0.19692|-0.30753|27|167|142|114|112|156|212|252|252|252|252|252|252|80|44|34|||||||||||||||||||||||||
2024-02-25 23:13:46|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.463408|8|-0.583854|9|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0742|0.05471|0.0435|0.04615|0.04707|0.04974|0.0601|0.0584|0.04699||||||||||||||||-0.07293|-0.07762|-0.05855|-0.05254|-0.04456|-0.05184|-0.05755|-0.05831|-0.05348||||||||196|264|262|258|254|252|250|250|126|||||||||||||||||0||||||||
2024-02-25 23:13:46|UC.D.MSFT.CASH.IP|517|2024-02-21 10:55:00|2024-02-23 21:55:00|40967|50265.2|2.73923|2024-01-26|0.00756|20|6.065498|9|-0.6022|14|2024-01-26|14.08236|||||||||3.33485|2.99492|1.76257|0.45554|0.45034|0.03234|0.00994|0.00893|0.00818|0.00789|0.00772|0.00756|2.90531|9.96814|16.95211|1211|||||||||1594|1054|1381|3913|5762|107972|87897|62110|45449|44645|48678|127491|260374|1289|1380|0.02536|||||||||0.10746|0.03447|0.04069|0.037|0.04845|0.10327|0.09022|0.07455|0.05433|0.05869|0.05333|0.05704|0.02715|0.01766|0.01965|-0.03666|||||||||-0.04153|-0.03701|-0.03657|-0.0433|-0.0512|-0.11595|-0.1063|-0.07234|-0.06057|-0.05575|-0.0541|-0.05991|-0.02918|-0.026|-0.05005|164|245|239|236|246|251|252|252|252|252|252|252|252|243|151|142|||||||||||||||||||||||||
2024-02-25 23:13:47|KB.D.OIL.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.636964|13|-0.570553|14|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08112|0.07281|0.05546|0.0485|0.04745|0.06528|0.09237|0.06063|0.05336||||||||||||||||-0.08811|-0.07845|-0.05842|-0.05207|-0.04241|-0.06572|-0.10475|-0.07181|-0.05631||||||||198|264|264|264|258|252|252|252|126|||||||||0|0|0|0|0||0|0|0||||||||
2024-02-25 23:13:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:13:47|SE.D.NKE.CASH.IP|502|2024-02-21 10:55:00|2024-02-23 21:55:00||26888.4|10.2084|2024-01-26|0.01062|20|43.789109|9|-0.913549|14|2024-01-26|56.29578|||||||||23.59587|30.70947|24.40371|23.00575|15.01627|3.4142|0.01518|0.01301|0.01201|0.01115|0.01097|0.01062|23.49099|37.92392|66.19505|383|||||||||430|343|333|626|1782|72574|68934|56227|45305|42932|51144|107225|21263|1151|622|0.05192|||||||||2.03497|0.06195|0.09539|0.06858|0.06562|0.16309|0.10182|0.0818|0.0716|0.05887|0.06052|0.06537|0.05093|0.08298|0.0752|-0.06127|||||||||-0.11384|-0.08152|-0.0967|-0.07977|-0.0904|-0.13882|-0.10686|-0.08185|-0.07169|-0.05631|-0.0606|-0.06491|-0.06845|-0.05345|-0.07511|80|184|154|178|197|222|242|252|252|252|252|252|252|158|74|65|||||||||||||||||||||||||
2024-02-25 23:13:48|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-01-26|0|8|1.075892|8|-1.094|9|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19031|0.12633|0.0856|0.09512|0.06533|0.0867|0.12147|0.09947|0.08604||||||||||||||||-0.18059|-0.13015|-0.09493|-0.07973|-0.0748|-0.09028|-0.10306|-0.09856|-0.10121||||||||198|264|262|260|252|249|252|252|126|||||||||||||||||||||||||
2024-02-25 23:13:48|SE.D.PFE.CASH.IP|516|2024-02-21 10:55:00|2024-02-23 21:55:00||137893.7|6.43232|2024-01-26|0.03473|15|16.36|9|-1.569806|14|2024-01-26|34.05084|||||||||21.32124|34.20898|15.139|16.98434|11.07347|2.91592|0.03473|0.03492|0.03493|0.03477|0.03475|0.03475|20.04281|29.34702|39.37874|1981|||||||||1487|1495|1391|3444|9907|341780|427321|344831|264020|238280|232182|523507|117130|6348|6577|0.06389|||||||||1.44329|0.07502|0.05315|0.067|0.06592|0.19991|0.16761|0.1071|0.08743|0.07765|0.07765|0.08621|0.06393|0.05436|0.05534|-0.06286|||||||||-0.05966|-0.08921|-0.06629|-0.05903|-0.06792|-0.17917|-0.13701|-0.11698|-0.07983|-0.07692|-0.0798|-0.0887|-0.05215|-0.04638|-0.05273|103|179|167|166|195|218|245|252|252|251|249|251|251|150|99|89|||||||||||||||||||||||||
2024-02-25 23:13:49|KB.D.REAL.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.655085|15|-0.601489|13|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09819|0.06039|0.04921|0.04498|0.04534|0.05977|0.06916|0.06571|0.05754||||||||||||||||-0.09549|-0.0713|-0.04657|-0.04608|-0.0523|-0.0624|-0.06502|-0.0707|-0.05233||||||||198|264|264|264|258|252|252|252|126|||||||||0|||||0|||0||||||||
2024-02-25 23:13:50|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.290763|14|-0.318189|13|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06305|0.05369|0.03659|0.0383|0.03327|0.04281|0.06|0.05657|0.04581||||||||||||||||-0.07155|-0.06202|-0.04032|-0.04106|-0.039|-0.04328|-0.05757|-0.05231|-0.0419||||||||198|264|264|264|258|252|252|252|126||||||||||||0|||0|0|||||||||
2024-02-25 23:13:50|SE.D.PG.CASH.IP|471|2024-02-21 10:50:00|2024-02-23 21:55:00||23709.4|9.45232|2024-01-26|0.00826|20|24.037739|9|-0.829736|9|2024-01-26|72.2496|||||||||10.27615|19.3513|18.83241|22.38918|34.69331|7.19071|0.0131|0.01174|0.0101|0.0096|0.00932|0.00826|41.31619|62.12628|48.0947|166|||||||||37|16|85|315|892|67871|51340|38741|29517|29024|31527|87302|65129|797|745|0.04861|||||||||1.09407|0.2849|0.32178|0.13864|0.11745|0.20252|0.08586|0.05507|0.04469|0.03922|0.04812|0.05827|0.11478|||-0.02045|||||||||-0.0935|-0.06983|-0.0749|-0.08415|-0.08822|-0.13967|-0.0779|-0.05988|-0.0452|-0.04427|-0.04473|-0.05872|-0.21336|-0.0462|-0.10706|18|201|194|189|176|142|212|252|252|252|252|252|252|90|29|25|||||||||||||||||||||||||
2024-02-25 23:13:51|SH.D.UTX.CASH.IP|237|2024-02-20 21:00:00|2024-02-23 21:00:00|8994|59816.2|0.01559|2024-01-26|0.01215|20|22.5|9|-1.269394|9|2024-01-26|58.29347|||||||||25.96343|32.13178|29.8762|33.39706|38.95383|8.14671|0.01584|0.01437|0.0131|0.01275|0.01242|0.01215|31.55547|38.67841|70.14735|226|||||||||16|22|136|606|1270|64368|62695|43047|36685|37368|40782|101809|138094|1211|251|0.08262|||||||||2.86215|0.34586|0.33958|0.20339|0.11385|0.23334|0.10333|0.08298|0.06642|0.0516|0.05771|0.08142|0.07087|0.19228|0.07385|-0.10622|||||||||-0.13984|-0.16861|-0.15221|-0.21253|-0.1203|-0.18424|-0.10142|-0.08783|-0.06867|-0.05585|-0.05814|-0.08032|-0.2258|-0.26326|-0.24002|43|179|137|148|112|106|200|252|252|252|252|252|252|64|26|20|||||||||||||||||||||||||
2024-02-25 23:13:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.402734|15|-0.406587|13|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07644|0.05166|0.03788|0.03785|0.03922|0.04886|0.05462|0.05774|0.05124||||||||||||||||-0.08102|-0.06562|-0.04764|-0.03676|-0.03353|-0.05301|-0.06266|-0.06073|-0.03534||||||||198|264|264|264|258|252|252|252|126|||||||||0|0|0|0|0|0||0|0||||||||
2024-02-25 23:13:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.471754|8|-0.314456|15|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07831|0.06348|0.04755|0.03815|0.04114|0.04197|0.07158|0.06956|0.04989||||||||||||||||-0.07211|-0.06556|-0.04885|-0.04273|-0.03706|-0.04522|-0.06805|-0.06429|-0.05685||||||||198|264|263|264|258|252|252|252|126|||||||||||||||||0||||||||
2024-02-25 23:13:53|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-01-26|0|8|0.512183|9|-0.423719|9|2024-01-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10286|0.0724|0.0588|0.05593|0.05143|0.06344|0.07194|0.07462|0.05852||||||||||||||||-0.09211|-0.07959|-0.05313|-0.05273|-0.0456|-0.06349|-0.07179|-0.07932|-0.07585||||||||198|264|264|264|258|252|252|252|126|||||||||0|0|0|0||0|0|0|0||||||||
2024-02-25 23:13:53|SG.D.TRVUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|22091|11471.9|0.05919|2024-01-26|0.02559|20|1.553882|14|-0.704729|14|2024-01-26|||||||||||||||0.17045|0.07386|0.05468|0.04289|0.03427|0.03021|0.02559||||||||||||||||||14597|8544|6071|4852|6049|6483|21158||||||||||||||||||0.26966|0.10533|0.06903|0.06754|0.05597|0.05434|0.06208||||||||||||||||||-0.20079|-0.11454|-0.07862|-0.05563|-0.05048|-0.05335|-0.07033||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:13:54|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-01-26|0.30014|16|1.346341|13|-0.913088|14|2024-01-26|||||||||0.30033|0.30047|0.30039|0.30031|0.30034|0.3005|0.30066|0.3005|0.30014||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07719|0.06635|0.04931|0.04205|0.04682|0.07292|0.08846|0.07587|0.05421||||||||||||||||-0.07922|-0.06794|-0.0529|-0.05244|-0.04168|-0.05723|-0.08116|-0.05602|-0.04389||||||||198|264|263|264|258|252|252|252|126|||||||||||||||||||||||||
2024-02-25 23:13:55|KB.D.OZTELE.IFD.IP|0|none|||0|0|2024-01-25|0.40097|1|0.285569|23|-0.296889|23|2024-01-25|0.40103|0.40097|0.401|0.40138|0.40111|||||||||||||||||||0.40124|0|0|0|0|0|||||||||||||||||||0|0.06724|0.05636|0.04547|0.05077|0.04948|||||||||||||||||||0.07826|-0.0619|-0.05802|-0.05605|-0.05094|-0.05313|||||||||||||||||||-0.08299|252|252|252|252|252|196|||||||||||||||||||||||||
2024-02-25 23:13:56|KB.D.OZCOND.IFD.IP|0|none|||0|0|2024-01-25|0.40049|23|0.247995|23|-0.269952|23|2024-01-25|0.40115|0.40085|0.40097|0.40104|0.40095|||||||||||||||||||0.40049|0|0|0|0|0|||||||||||||||||||0|0.05826|0.03938|0.03838|0.03506|0.03333|||||||||||||||||||0.0666|-0.05542|-0.04942|-0.03268|-0.03872|-0.03747|||||||||||||||||||-0.072|252|252|252|252|252|199|||||||||||||||||||||||||
2024-02-25 23:13:56|SH.D.UNH.CASH.IP|456|2024-02-21 10:50:00|2024-02-23 21:55:00||7891.1|10.0032|2024-01-26|0.03101|20|19.846667|9|-3.432189|11|2024-01-26|68.41752|||||||||58.36215|80.70579|57.61334|39.52603|32.62068|9.24894|0.05642|0.04538|0.04006|0.0374|0.03687|0.03101|32.27247|64.80786|73.4391|53|||||||||16|48|621|1587|2030|38441|29375|20976|15658|16133|18243|35263|14292|168|114|0.08905|||||||||5.60935|0.39406|0.38369|0.27886|0.19099|0.21182|0.11564|0.08591|0.05652|0.07063|0.06269|0.0698|0.18445|0.1236|0.21424|-0.16172|||||||||-0.31332|-0.45701|-0.502|-0.20736|-0.15252|-0.18741|-0.13072|-0.086|-0.06618|-0.06382|-0.05736|-0.06908|-0.2183|-0.10441|-0.12068|41|87|56|70|130|139|209|252|252|252|252|252|252|103|34|30||||||||||||||||||||0|||||
2024-02-25 23:13:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2024-01-25|0.40071|0|0.374911|23|-0.456827|1|2024-01-25|0.40071|0.40081|0.40089|0.4008|0.40078|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|0.05111|0.04056|0.03771|0.03097|0.03216|||||||||||||||||||0.07044|-0.05239|-0.04698|-0.03359|-0.03596|-0.03436|||||||||||||||||||-0.07505|252|252|252|252|252|199|0|0||||||||||||||||||||||0|
2024-02-25 23:13:57|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-01-25|0.40073|4|0.621653|0|-0.355428|1|2024-01-25|0.40075|0.40079|0.40086|0.40083|0.40073|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.06799|0.05234|0.03884|0.04133|0.03759|||||||||||||||||||0.07952|-0.07168|-0.05721|-0.04434|-0.04241|-0.04386|||||||||||||||||||-0.0837|252|252|252|252|252|199|||||0|||||||||||||||||||0|
2024-02-25 23:13:57|SH.D.VZ.CASH.IP|499|2024-02-21 10:55:00|2024-02-23 21:55:00||72799.7|8.87166|2024-01-26|0.02519|17|25.175058|9|-1.328564|13|2024-01-26|41.5473|||||||||32.20835|40.51534|32.63828|18.9742|15.2652|4.34876|0.02529|0.02527|0.02519|0.02537|0.02536|0.02539|20.06984|51.89589|40.69384|1120|||||||||272|270|420|3864|7914|204973|235991|167762|135022|124879|144283|381736|61335|1060|1155|0.06703|||||||||2.32949|0.07112|0.16583|0.22544|0.11499|0.19001|0.14341|0.09216|0.06715|0.06174|0.06411|0.07986|0.0808|0.0774|0.05639|-0.11639|||||||||-0.11483|-0.08312|-0.09341|-0.07902|-0.11171|-0.18247|-0.12128|-0.08849|-0.06784|-0.06401|-0.06796|-0.09125|-0.06526|-0.05908|-0.07838|82|153|119|151|175|198|234|252|252|251|252|252|251|135|81|64|||||||||||||||||||||||||
2024-02-25 23:13:58|SH.D.VUS.CASH.IP|392|2024-02-21 10:50:00|2024-02-23 21:40:00|28310|20107|5.70776|2024-01-26|0.0109|20|22.868182|9|-1.423742|21|2024-01-26|44.21085|||||||||24.9071|23.32108|27.97635|33.34279|34.66419|8.48389|0.01936|0.01567|0.01355|0.01249|0.01152|0.0109|29.09103|56.6276|50.13728|463|||||||||40|49|46|156|373|38719|30934|22937|18398|17573|21781|53434|77053|2268|753|0.12504|||||||||1.17597|0.3683|0.37852|0.24395|0.17257|0.15501|0.08057|0.04987|0.04187|0.04287|0.0428|0.04672|0.13382|0.11122|0.08829|-0.20624|||||||||-0.10169|-0.18772|-0.16633|-0.08094|-0.09873|-0.10771|-0.07683|-0.05891|-0.05073|-0.04209|-0.03682|-0.04754|-0.24437|-0.10051|-0.25664|25|183|152|152|160|180|228|252|252|252|252|252|252|97|46|26|||||||||||||||||||||||||
2024-02-25 23:13:59|SH.D.WAG.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|2173|127646.8|0.04605|2024-01-26|0.04112|15|1.474583|14|-2.936311|14|2024-01-26|||||||||||||||0.04754|0.04112|0.04168|0.04148|0.04125|0.04154|0.04169||||||||||||||||||309464|213122|158517|105475|102785|100178|255045||||||||||||||||||0.37003|0.27847|0.19888|0.13526|0.16749|0.12402|0.13678||||||||||||||||||-0.57219|-0.25512|-0.16445|-0.12696|-0.13761|-0.13491|-0.13427||||126|252|251|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:14:00|KB.D.OZFINL.IFD.IP|0|none|||0|0|2024-01-25|0.40065|23|0.191864|23|-0.286362|0|2024-01-25|0.40087|0.40079|0.40081|0.40068|0.40081|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|0.04436|0.03368|0.03117|0.02469|0.02764|||||||||||||||||||0.05541|-0.04477|-0.0382|-0.02832|-0.03273|-0.02816|||||||||||||||||||-0.05324|252|252|252|252|252|199|||0|||||||||||||||||||||0|
2024-02-25 23:14:00|SH.D.WMT.CASH.IP|513|2024-02-21 10:55:00|2024-02-23 21:55:00|17584|52455.7|8.64556|2024-01-26|0.00758|20|8.62069|9|-0.500665|14|2024-01-26|38.28995|||||||||38.34065|54.51404|52.06393|50.54292|38.1885|15.42011|0.0116|0.01012|0.00858|0.0085|0.0078|0.00758|19.192|55.59478|41.71782|266|||||||||35|35|70|133|396|44501|45128|29792|25768|24037|29141|77561|36193|153|180|0.05092|||||||||1.49652|0.28546|0.17697|0.09249|0.05326|0.14775|0.06883|0.05264|0.03956|0.03929|0.04437|0.05097|0.04443|0.03415|0.03507|-0.02229|||||||||-0.0839|-0.08024|-0.09809|-0.05394|-0.07437|-0.11257|-0.07554|-0.049|-0.03888|-0.03626|-0.03939|-0.04675|-0.09918|-0.02552|-0.04595|34|163|140|137|123|113|215|252|252|252|252|252|252|110|54|24|||||||||||||||||||||||||
2024-02-25 23:14:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-01-25|0.40079|0|0.380644|23|-0.590996|23|2024-01-25|0.40079|0.40081|0.4008|0.4008|0.40082|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.05816|0.04708|0.03369|0.03038|0.03292|||||||||||||||||||0.08511|-0.05731|-0.05047|-0.03243|-0.03493|-0.03248|||||||||||||||||||-0.06874|252|252|252|252|252|199|0|0||||||||||||||||||||||0|
2024-02-25 23:14:01|UB.D.GOOGUS.CASH.IP|512|2024-02-21 10:55:00|2024-02-23 21:50:00|14526|57839.9|1.79196|2024-01-26|0.0069|17|1.262116|14|-0.593366|14|2024-01-26|30.64072|||||||||1.41082|2.08944|2.91497|2.05573|0.0688|0.03846|0.00761|0.00692|0.0069|0.00709|0.00698|0.00711|7.82709|20.05898|18.09951|702|||||||||791|452|799|1768|3377|108321|100171|80480|64477|60162|64644|148901|188538|601|724|0.02872|||||||||0.0525|0.04501|0.04891|0.05179|0.06081|0.15282|0.11513|0.08406|0.06994|0.06554|0.06334|0.07206|0.02884|0.02843|0.03505|-0.03282|||||||||-0.04752|-0.04283|-0.03872|-0.04172|-0.06411|-0.13726|-0.1216|-0.07826|-0.07565|-0.06352|-0.05431|-0.069|-0.03866|-0.04014|-0.06607|121|225|249|246|251|249|251|252|252|252|252|252|252|218|105|100|||||||||||||||||||||||||
2024-02-25 23:14:01|KB.D.OZINDU.IFD.IP|0|none|||0|0|2024-01-25|0.4006|4|0.23295|0|-0.356722|23|2024-01-25|0.40085|0.40085|0.40086|0.40075|0.4006|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.0439|0.03802|0.02922|0.02782|0.02768|||||||||||||||||||0.06214|-0.04612|-0.03717|-0.02807|-0.03075|-0.0283|||||||||||||||||||-0.06503|252|252|252|252|252|199|||||||||||||||||||||||||
2024-02-25 23:14:02|KB.D.OZMATR.IFD.IP|0|none|||0|0|2024-01-25|0.40076|1|0.22087|23|-0.252429|23|2024-01-25|0.40081|0.40076|0.4008|0.40082|0.40076|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.04683|0.03557|0.03265|0.02938|0.02947|||||||||||||||||||0.06238|-0.04987|-0.04434|-0.03184|-0.03459|-0.03358|||||||||||||||||||-0.05886|252|252|252|252|252|199|0|0|0|0|0||||||||||||||||||||
2024-02-25 23:14:02|UC.D.NFLX.CASH.IP|515|2024-02-21 10:55:00|2024-02-23 21:55:00||6573.8|5.57482|2024-01-26|0.04|20|4.033231|21|-1.463896|15|2024-01-26|29.24653|||||||||14.66567|25.71122|15.59413|8.01465|6.75045|1.72722|0.06255|0.05487|0.05113|0.04884|0.0479|0.04|15.06732|26.59909|37.11864|1266|||||||||598|430|473|2335|2741|38033|28892|22495|13623|12593|12791|33771|59509|3668|1180|0.03876|||||||||0.10859|0.07253|0.06901|0.10296|0.11104|0.22476|0.17119|0.13483|0.0872|0.08359|0.08539|0.10472|0.23803|0.05843|0.05507|-0.06259|||||||||-0.06169|-0.06122|-0.06352|-0.08701|-0.09387|-0.21213|-0.17685|-0.12157|-0.09934|-0.09529|-0.0876|-0.10543|-0.11223|-0.06788|-0.07043|96|228|223|214|228|227|248|252|252|252|252|252|252|167|83|81||||||||||||||||0|||0|0|||||
2024-02-25 23:14:03|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-01-25|0.40071|0|0.470385|4|-0.479643|23|2024-01-25|0.40071|0.40089|0.40087|0.40081|0.40093|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.05909|0.05406|0.04556|0.04058|0.05307|||||||||||||||||||0.07817|-0.051|-0.05425|-0.0462|-0.04486|-0.04898|||||||||||||||||||-0.08371|249|252|252|252|252|190||||||||||||||||||||||||0|
2024-02-25 23:14:03|UB.D.FB.CASH.IP|517|2024-02-21 10:55:00|2024-02-23 21:55:00|48370|38746.6|2.18056|2024-01-26|0.01468|20|1.232146|14|-1.09077|11|2024-01-26|21.08309|||||||||4.73972|7.31044|5.83952|3.29294|1.30753|0.05731|0.02435|0.0199|0.01783|0.0166|0.01539|0.01468|3.11296|18.23578|28.0002|725|||||||||748|443|762|2104|3507|77953|71802|51572|40442|39251|38143|88077|107924|712|818|0.0459|||||||||0.07671|0.0518|0.04769|0.05285|0.06196|0.19199|0.13292|0.09477|0.08568|0.07169|0.07549|0.08587|0.03525|0.03379|0.03632|-0.04296|||||||||-0.04635|-0.03589|-0.05786|-0.0516|-0.06657|-0.13993|-0.14707|-0.08365|-0.07669|-0.08208|-0.07202|-0.08931|-0.03897|-0.03786|-0.06165|138|238|236|244|249|246|250|252|252|252|252|252|252|228|121|111|||||||||||||||||||||||||
2024-02-25 23:14:04|UA.D.AMZN.CASH.IP|517|2024-02-21 10:55:00|2024-02-23 21:55:00|17498|150881.7|0.99962|2024-01-26|0.00725|19|1.283623|14|-1.02672|14|2024-01-26|8.61729|||||||||2.55598|4.35774|5.98683|0.05603|0.06152|0.03534|0.00856|0.00803|0.00738|0.00746|0.00725|0.00725|3.33145|9.97759|11.81121|2159|||||||||2013|1551|2155|8067|13676|235534|194793|149345|116205|107573|113638|267982|356202|1744|1767|0.02733|||||||||0.06231|0.04241|0.04755|0.06022|0.06734|0.17518|0.12512|0.09415|0.07739|0.07005|0.06047|0.07186|0.03145|0.01916|0.02772|-0.03396|||||||||-0.04713|-0.03408|-0.04227|-0.06455|-0.0839|-0.16005|-0.13274|-0.09543|-0.08186|-0.07382|-0.0662|-0.07715|-0.03646|-0.02657|-0.02774|175|243|234|237|251|251|251|252|252|252|252|252|252|242|161|153|||||||||||||||||||||||||
2024-02-25 23:14:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:14:05|SE.D.MMM.CASH.IP|0|none|||0|0|2024-01-26|0.02035|20|22.249051|9|-5.878535|11|2024-01-26|52.48197|||||||||20.38751|38.49697|23.89347|27.71654|21.40907|5.08027|0.03749|0.02852|0.02686|0.02527|0.02286|0.02035|32.98725|49.00219|51.08939|405|||||||||60|73|350|879|2130|37411|34481|31038|22430|19183|21586|55028|10312|627|513|0.09017|||||||||0.9042|0.27749|0.27512|0.13528|0.10422|0.21029|0.1137|0.08754|0.06658|0.07877|0.07792|0.07238|0.14119|0.06928|0.03988|-0.06807|||||||||-0.08103|-0.09831|-0.27915|-0.12776|-0.1135|-0.18364|-0.13204|-0.11317|-0.08094|-0.06821|-0.06461|-0.08321|-0.20528|-0.07534|-0.04401|42|199|154|131|167|170|224|252|252|252|252|252|252|101|43|51|||||||||||||||||||||||||
2024-02-25 23:14:06|SA.D.AXP.CASH.IP|0|none|||0|0|2024-01-26|0.01741|20|24.793333|9|-1.458879|21|2024-01-26|68.56088|||||||||20.2226|35.87329|26.83383|38.89048|34.25667|10.87258|0.03962|0.02807|0.0219|0.02235|0.02077|0.01741|41.23021|43.02984|50.21693|206|||||||||27|9|26|1068|985|28681|23604|16032|13607|11119|12088|31911|17974|334|415|0.26969|||||||||1.60602|0.39626|0.39462|0.39064|0.15592|0.2437|0.11034|0.07203|0.05754|0.05886|0.06288|0.07047|0.47232|0.86471|0.11033|-0.21125|||||||||-0.11011|-0.11941|-0.12463|-0.14905|-0.15166|-0.20855|-0.11276|-0.07882|-0.0754|-0.06652|-0.05576|-0.06511|-0.48938|-0.04143|-0.38226|19|205|184|183|130|148|206|252|252|252|252|252|252|93|21|26|||||||||||||||||||||||||
2024-02-25 23:14:07|EC.D.ACCP.CASH.IP|271|2024-02-21 10:55:00|2024-02-23 16:25:00|4098|1200.9|0.41006|2024-01-26|0.03845|16|0.911854|8|-0.428694|8|2024-01-26|||||||||0.44892|0.05462|0.82373|1.59325|1.20657|0.82927|1.19401|0.4234|0.03845||||||||||||||||732|549|437|398|428|431|660|725|1044||||||||||||||||0.13458|0.08777|0.06257|0.0697|0.06356|0.0729|0.0774|0.07103|0.04999||||||||||||||||-0.12519|-0.09337|-0.06345|-0.06996|-0.06011|-0.07318|-0.0739|-0.07237|-0.07617||||||||264|263|259|259|259|256|261|263|131|||||||||||||||||||||||||
2024-02-25 23:14:07|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-01-26|0.00528|17|1.556506|11|-0.877193|9|2024-01-26|6.83796|||||||||0.84774|2.11954|2.11251|0.43859|0.0395|0.02194|0.00537|0.0053|0.00528|0.00528|0.00545|0.00565|0.81602|4.7626|12.23312|1778|||||||||3836|2144|5055|9032|15336|286902|239291|183947|142824|154516|172882|356483|509240|3067|2056|0.0214|||||||||0.0494|0.03252|0.06152|0.05113|0.05575|0.11838|0.10184|0.07343|0.05899|0.06118|0.0524|0.07281|0.02631|0.01896|0.02142|-0.02514|||||||||-0.04623|-0.03621|-0.03629|-0.04847|-0.0592|-0.12336|-0.08974|-0.06909|-0.06863|-0.06504|-0.06684|-0.06145|-0.0289|-0.02713|-0.02464|191|251|242|243|250|250|252|252|252|252|252|252|252|250|169|164|||||||||||||||||||||||||
2024-02-25 23:14:08|SA.D.BABA.CASH.IP|518|2024-02-21 10:50:00|2024-02-23 21:55:00|7576|73904.4|3.51734|2024-01-26|0.01367|19|24.413793|9|-1.183899|14|2024-01-26|12.00065|||||||||3.00252|10.17725|7.91672|0.46237|0.07015|0.053|0.01381|0.01387|0.01375|0.01374|0.01367|0.01378|6.88439|16.46722|19.93326|4002|||||||||6666|3664|3440|8282|35121|322368|280618|175857|162990|124766|123155|241153|23979|4639|2914|0.05623|||||||||2.35411|0.05358|0.04851|0.05695|0.10222|0.19267|0.13728|0.09949|0.107|0.0849|0.08035|0.06482|0.04592|0.03597|0.05087|-0.05389|||||||||-0.07305|-0.05595|-0.05899|-0.05442|-0.08017|-0.1651|-0.16322|-0.0997|-0.08341|-0.08222|-0.07024|-0.07362|-0.04909|-0.04163|-0.05345|176|241|238|230|248|252|252|252|252|252|252|252|252|219|134|156|||||||||||||||||||||||||
2024-02-25 23:14:08|SA.D.ACBUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|324|14845.7|1.56359|2024-01-26|2.97411|14|1.793249|18|-2.421308|14|2024-01-26|||||||||||||||2.97411|6.32034|10.17479|14.92987|12.65343|17.42611|10.95867||||||||||||||||||130449|108746|69604|65540|85019|58995|92248||||||||||||||||||0.51597|0.35069|0.25069|0.17352|0.23928|0.26717|0.22988||||||||||||||||||-0.56073|-0.4093|-0.30178|-0.35794|-0.33969|-0.31796|-0.30149||||124|235|213|204|210|210|224|||||||||||||||||||||||||
2024-02-25 23:14:09|SA.D.BA.CASH.IP|0|none|||0|0|2024-01-26|0.02021|20|14.521323|9|-2.78562|23|2024-01-26|21.01092|||||||||13.33608|14.72527|12.52919|8.30233|11.1557|0.90493|0.03914|0.0319|0.02928|0.0266|0.0249|0.02021|14.1706|12.48325|19.45492|2657|||||||||1856|2197|2374|4499|12072|150182|156414|109189|76302|72762|75258|130561|9282|2720|6756|0.08858|||||||||0.30204|0.09335|0.10815|0.12823|0.11482|0.23474|0.20478|0.1612|0.10061|0.10044|0.08849|0.09747|0.0453|0.05487|0.12224|-0.0592|||||||||-0.13965|-0.13914|-0.11744|-0.12141|-0.10024|-0.22806|-0.19413|-0.14654|-0.10151|-0.09902|-0.08765|-0.10411|-0.06822|-0.05307|-0.16717|148|206|200|211|232|235|246|252|252|252|252|252|252|206|129|129|||||||||||||||||||||||||
2024-02-25 23:14:09|UA.D.CARUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|10501|9194.7|0.19629|2024-01-26|0.1402|20|1.776188|14|-1.516547|14|2024-01-26|||||||||||||||0.59603|0.69326|0.63543|1.41769|1.39099|1.37059|0.1402||||||||||||||||||2664|2212|1545|1688|1355|1454|4345||||||||||||||||||0.34816|0.20667|0.13147|0.12364|0.10252|0.10547|0.12278||||||||||||||||||-0.3491|-0.23906|-0.1394|-0.1348|-0.10677|-0.12256|-0.11141||||126|252|251|247|250|250|251|||||||||||||||||||||||||
2024-02-25 23:14:10|SB.D.CAT.CASH.IP|0|none|||0|0|2024-01-26|0.02801|20|22.636248|9|-1.495181|9|2024-01-26|54.25495|||||||||37.34182|49.64317|48.4041|38.92068|36.3131|7.40465|0.05941|0.05053|0.0437|0.04289|0.03914|0.02801|38.27502|69.49911|65.33198|162|||||||||13|12|39|126|275|19408|17719|11304|9312|8821|10349|25600|20368|60|2766|0.07377|||||||||2.63575|0.59868|0.50182|0.23049|0.18398|0.27496|0.13296|0.07541|0.06705|0.07005|0.06847|0.08227|0.32334|0.06595|0.1714|-0.07132|||||||||-0.31536|-0.17738|-0.20137|-0.17224|-0.17866|-0.19808|-0.13583|-0.08075|-0.06434|-0.07251|-0.06455|-0.08318|-0.46779|-0.08279|-0.07159|24|110|86|107|112|142|209|252|252|252|252|252|252|74|36|23|||||||||||||||||||||||||
2024-02-25 23:14:10|ED.D.BAS.CASH.IP|272|2024-02-21 10:50:00|2024-02-23 16:25:00|4664|8696.5|0.02616|2024-01-26|0.0185|16|1.737143|8|-0.707786|8|2024-01-26|||||||||0.03142|0.02506|0.0218|0.02152|0.40014|0.41712|0.0226|0.02107|0.0185||||||||||||||||6789|4969|4595|4324|4213|4393|5928|6566|9209||||||||||||||||0.15474|0.09058|0.07292|0.06419|0.07184|0.09479|0.09527|0.08356|0.06576||||||||||||||||-0.12878|-0.10426|-0.08099|-0.07784|-0.07022|-0.08468|-0.07938|-0.08413|-0.07256||||||||264|264|264|264|264|253|252|252|126|||||||||||||||||||||||||
2024-02-25 23:14:11|ED.D.BMW.CASH.IP|271|2024-02-21 10:55:00|2024-02-23 16:25:00|10668|2811.7|0.02867|2024-01-26|0.02061|16|0.614348|8|-0.941378|8|2024-01-26|||||||||0.03333|0.02662|0.0235|0.02308|0.02372|0.41823|0.02415|0.02186|0.02061||||||||||||||||2470|1690|1833|1526|1369|1773|2657|3415|4865||||||||||||||||0.15299|0.11025|0.06994|0.0766|0.05969|0.07308|0.08021|0.09061|0.0784||||||||||||||||-0.13926|-0.09717|-0.0642|-0.07439|-0.06559|-0.08408|-0.0818|-0.08969|-0.07624||||||||264|264|264|264|264|253|252|252|126|||||||||||||||||||||||||
2024-02-25 23:14:11|SB.D.CVX.CASH.IP|0|none|||0|0|2024-01-26|0.00976|20|7.411765|9|-1.100734|14|2024-01-26|39.77703|||||||||20.14114|27.68275|22.66763|26.66158|20.15657|5.6638|0.01613|0.01312|0.01138|0.0107|0.01056|0.00976|25.13236|48.75672|68.15077|427|||||||||91|320|262|474|1507|51473|63478|61655|48459|50600|51398|104430|26557|631|333|0.05317|||||||||0.43758|0.20911|0.17345|0.0988|0.06175|0.12494|0.09624|0.06829|0.06298|0.06364|0.05515|0.06433|0.07246|0.03294|0.03582|-0.07258|||||||||-0.09528|-0.14694|-0.1048|-0.0643|-0.07183|-0.1324|-0.09574|-0.0779|-0.05865|-0.05624|-0.0557|-0.06359|-0.09645|-0.05879|-0.0343|68|218|194|152|166|195|234|252|252|252|252|252|252|132|76|69|||||||||||||||||||||||||
2024-02-25 23:14:12|UA.D.BNTXUS.CASH.IP|397|2024-02-21 11:05:00|2024-02-23 21:50:00||1706.2|8.34324|2024-01-26|0.10436|20|10.642928|9|-2.820439|13|2024-01-26|80.54825|||||||||2.94968|3.86201|5.98672|7.20049|14.00565|2.78835|0.20731|0.95737|0.96061|1.75279|0.93449|0.10436|6.19606|55.64015|46.29613|31|||||||||50|37|77|133|190|5134|4465|3518|1883|2730|2121|7050|14255|57|212||||||||||0.22607|0.08043|0.07386|0.16743|0.16022|0.30068|0.22415|0.15256|0.12087|0.10555|0.09575|0.12505|0.66445|0.14275|1.2494|-0.04655|||||||||-0.09675|-0.07267|-0.07863|-0.09651|-0.19118|-0.29474|-0.21507|-0.14409|-0.1175|-0.13185|-0.11534|-0.11747|-0.5978||-0.5511|5|226|223|227|216|133|204|252|252|249|249|252|251|40|11|11|||||||||||||||||||||||||
2024-02-25 23:14:12|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-01-26|0.01888|15|0.65724|14|-0.574941|11|2024-01-26|61.22025|||||||||27.29457|20.22547|24.52549|39.02141|29.28075|5.3462|0.01888|0.01926|0.4175|0.01941|0.01925|0.01948|15.78486|31.93818|32.33274|270|||||||||78|97|241|596|937|69712|82481|67906|57187|60236|59033|174648|474847|584|1420|0.04393|||||||||0.11659|0.08835|0.11408|0.06431|0.07415|0.134|0.08511|0.06172|0.05204|0.05417|0.04967|0.05872|0.08265|0.14187|0.05262|-0.06383|||||||||-0.07176|-0.09614|-0.10657|-0.08686|-0.07842|-0.12092|-0.06543|-0.05988|-0.05145|-0.0534|-0.04946|-0.05771|-0.12151|-0.15147|-0.22206|36|178|161|161|126|151|209|252|252|251|251|251|252|102|44|28|||||||||||||||||||||||||
2024-02-25 23:14:13|SD.D.KO.CASH.IP|0|none|||0|0|2024-01-26|0.0167|19|34.783599|9|-0.384615|14|2024-01-26|72.25202|||||||||34.90652|45.22772|30.06875|33.84104|25.38439|4.3123|0.01677|0.01677|0.01679|0.01679|0.0167|0.01677|25.56592|51.64171|54.5902|310|||||||||183|158|189|292|1534|79607|89074|69384|54556|54917|63753|177320|57067|290|525|0.05741|||||||||2.4338|0.06654|0.05949|0.04204|0.05228|0.10027|0.07098|0.05623|0.03847|0.038|0.0447|0.04808|0.06822|0.04108|0.09268|-0.04733|||||||||-0.04378|-0.05517|-0.05333|-0.04424|-0.05031|-0.08209|-0.07018|-0.05227|-0.03683|-0.04058|-0.03902|-0.05103|-0.07552|-0.04943|-0.05045|36|161|153|147|163|194|236|252|252|252|252|252|252|98|64|33|||||||||||||||||||||||||
2024-02-25 23:14:14|SB.D.CCL.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|1523|275378|0.06609|2024-01-26|0.05822|15|1.598579|14|-1.211073|14|2024-01-26|||||||||||||||0.05864|0.05822|0.05833|0.05837|0.05831|0.05839|0.05842||||||||||||||||||629370|436603|296262|224272|219693|214922|462232||||||||||||||||||0.43473|0.26223|0.16504|0.14456|0.14277|0.12172|0.13969||||||||||||||||||-0.41051|-0.27274|-0.18255|-0.13475|-0.1478|-0.13687|-0.13282||||126|252|252|250|250|252|252|||||||||||||||||||||||||
2024-02-25 23:14:14|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-01-26|0.02146|20|0.710945|14|-0.767263|15|2024-01-26|||||||||||||||0.04928|0.03197|0.0264|0.0237|0.02347|0.02293|0.02146||||||||||||||||||17891|6112|5075|4121|3924|4686|17298||||||||||||||||||0.20166|0.13847|0.09574|0.07098|0.07422|0.07343|0.07511||||||||||||||||||-0.22421|-0.15018|-0.09017|-0.07232|-0.0702|-0.07053|-0.06991||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:14:14|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:14:15|SH.D.XOM.CASH.IP|0|none|||0|0|2024-01-26|0.00999|16|23.036145|9|-0.789889|14|2024-01-26|35.25296|||||||||24.15189|34.02798|32.69393|13.1043|12.22349|2.07481|0.01023|0.00999|0.01|0.01|0.00999|0.01018|20.04209|39.8483|42.0691|842|||||||||483|692|606|1198|4175|138201|182906|125998|105374|103040|115452|256183|48097|2088|829|0.0344|||||||||1.17612|0.12524|0.06612|0.05424|0.0512|0.11166|0.09884|0.07166|0.06239|0.06173|0.05234|0.06236|0.04574|0.03846|0.02591|-0.0484|||||||||-0.08322|-0.0889|-0.08936|-0.05993|-0.07007|-0.14356|-0.09197|-0.06875|-0.06424|-0.05902|-0.05369|-0.05377|-0.05794|-0.05435|-0.05589|108|176|145|157|208|223|250|252|252|252|252|252|252|190|98|100|||||||||||||||||||||||||
2024-02-25 23:14:15|ED.D.DCX.CASH.IP|271|2024-02-21 10:55:00|2024-02-23 16:25:00|7149|11906.5|0.0231|2024-01-26|0.02388|16|1.188086|8|-0.742942|8|2024-01-26|||||||||0.03326|0.02713|0.02509|0.02482|0.02478|0.02546|0.02533|0.02412|0.02388||||||||||||||||6369|4764|4897|3917|3998|4780|6305|8189|9267||||||||||||||||0.14379|0.09876|0.0868|0.06569|0.06738|0.07968|0.09011|0.08423|0.08636||||||||||||||||-0.1366|-0.09177|-0.06692|-0.06945|-0.06084|-0.07798|-0.084|-0.09127|-0.08829||||||||264|264|264|264|264|252|252|252|126|||||||||||||||||||||||||
2024-02-25 23:14:16|SC.D.GS.CASH.IP|0|none|||0|0|2024-01-26|0.04046|20|25.847555|9|-5.749074|10|2024-01-26|62.70187|||||||||42.21213|71.52046|74.94276|54.78391|33.15635|7.97207|0.07082|0.05672|0.05162|0.05224|0.05003|0.04046|30.12312|63.3871|66.87845|132|||||||||22|56|68|365|797|20345|14282|9224|7417|7464|7383|19151|6565|266|6470|0.26702|||||||||9.18858|0.31571|0.13386|0.4063|0.1634|0.23314|0.12039|0.06731|0.06108|0.06057|0.06388|0.06826|0.34661|0.19742|0.15498|-0.14963|||||||||-0.59264|-1.74537|-1.35916|-0.22583|-0.20029|-0.18288|-0.1063|-0.07898|-0.06585|-0.06735|-0.06104|-0.06277|-0.42515|-0.12554|-0.16643|24|51|34|51|114|131|206|252|252|252|252|252|252|81|49|21|||||||||||||||||0||||||||
2024-02-25 23:14:16|ED.D.DHERGY.CASH.IP|271|2024-02-21 10:55:00|2024-02-23 16:25:00|2222.5|3023.9|0.12769|2024-01-26|0.07986|16|2.064007|8|-1.551871|8|2024-01-26|||||||||0.16759|0.11779|0.10131|0.09727|0.09379|0.10135|0.09741|0.08499|0.07986||||||||||||||||2358|1276|1133|1131|1205|1449|1959|2025|3090||||||||||||||||0.39547|0.22185|0.18967|0.15029|0.1793|0.19683|0.23051|0.2098|0.2059||||||||||||||||-0.3706|-0.23317|-0.19789|-0.16421|-0.14204|-0.17821|-0.21542|-0.22908|-0.16479||||||||264|264|264|262|264|252|252|252|126|||||||||||||||||||||||||
2024-02-25 23:14:17|SC.D.HD.CASH.IP|0|none|||0|0|2024-01-26|0.01974|20|24.517857|9|-3.885243|10|2024-01-26|69.29011|||||||||45.27919|69.61964|60.6645|52.69956|36.91225|8.46216|0.04396|0.03482|0.02953|0.02884|0.02566|0.01974|32.13121|47.53117|55.66232|103|||||||||41|114|212|145|318|20405|17799|13297|11604|10782|12801|35513|48064|181|179|0.06551|||||||||9.14325|0.61728|0.65428|0.51384|0.19498|0.21512|0.09551|0.0595|0.04862|0.056|0.05375|0.06778|0.11071|0.10933|0.18464|-0.19018|||||||||-0.60153|-1.28327|-1.00783|-0.34443|-0.21334|-0.14487|-0.10389|-0.06459|-0.05507|-0.04594|-0.05419|-0.05799|-0.37742|-0.10375|-0.04806|26|84|29|65|86|104|206|252|252|252|252|252|252|79|38|27||||||||||||||||0|||||||||
2024-02-25 23:14:17|SB.D.DAL.CASH.IP|492|2024-02-21 10:50:00|2024-02-23 21:55:00||40119.3|13.48179|2024-01-26|0.02517|16|5.366126|9|-4.610951|11|2024-01-26|34.83865|||||||||39.33596|45.91497|35.08083|17.33326|17.31817|3.49009|0.02538|0.02517|0.02526|0.02534|0.02523|0.02526|15.23554|46.32065|44.16341|1124|||||||||490|371|1001|1971|6374|142840|159226|98323|79187|75536|83670|184140|13585|1684|623|0.08675|||||||||1.31512|0.1624|0.20676|0.12147|0.1016|0.34849|0.18185|0.13356|0.10537|0.11973|0.11458|0.1092|0.14639|0.0604|0.10271|-0.1134|||||||||-0.29007|-0.16562|-0.31425|-0.13391|-0.15505|-0.22981|-0.20595|-0.12216|-0.10671|-0.09668|-0.09755|-0.12681|-0.1361|-0.09189|-0.08845|95|126|114|147|181|210|237|252|252|252|252|252|252|152|93|59|||||||||||||||||||||||||
2024-02-25 23:14:18|ED.D.DBK.CASH.IP|271|2024-02-21 10:55:00|2024-02-23 16:25:00|1237.2|26282.7|0.03001|2024-01-26|0.02489|16|0.640028|8|-1.361502|8|2024-01-26|||||||||0.03794|0.03056|0.02772|0.02784|0.40646|0.02707|0.02829|0.02643|0.02489||||||||||||||||31781|21070|16836|16026|14456|18355|25821|26616|37356||||||||||||||||0.14734|0.09977|0.07054|0.06174|0.06244|0.07242|0.08438|0.08294|0.05806||||||||||||||||-0.16409|-0.1121|-0.06725|-0.07489|-0.05832|-0.07651|-0.08395|-0.09339|-0.06655||||||||264|264|264|264|264|252|252|252|126|||||||||||||||||||||||||
2024-02-25 23:14:18|SD.D.IBM.CASH.IP|0|none|||0|0|2024-01-26|0.01137|20|9.438758|9|-1.048185|14|2024-01-26|40.78138|||||||||21.97759|32.57981|29.23985|20.42756|20.707|7.1137|0.02238|0.01737|0.01551|0.01405|0.01265|0.01137|27.23846|33.45|35.98754|1122|||||||||148|146|390|952|2178|60383|41786|31332|25427|21858|22840|55820|38061|14072|3216|0.08424|||||||||1.12545|0.30443|0.28179|0.08772|0.07481|0.18862|0.09981|0.07983|0.05424|0.05123|0.04074|0.06037|0.59817|0.27996|0.13036|-0.12047|||||||||-0.09003|-0.07102|-0.0855|-0.091|-0.0907|-0.14153|-0.09493|-0.07116|-0.07064|-0.05943|-0.04387|-0.06624|-0.1745|-0.10295|-0.12387|59|166|133|138|163|151|214|252|252|252|252|252|252|111|39|39|||||||||||||||||||||||||
2024-02-25 23:14:19|ED.D.LHAG.CASH.IP|271|2024-02-21 10:55:00|2024-02-23 16:25:00|738|13784.8|0.41129|2024-01-26|0.03526|15|1.901382|12|-1.134415|11|2024-01-26|||||||||0.0696|0.04818|0.04216|0.04081|0.04357|0.0403|0.04227|0.03526|0.04076||||||||||||||||12252|7302|5410|5792|5798|5964|7431|8893|14060||||||||||||||||0.18828|0.13181|0.08944|0.08907|0.16607|0.10556|0.11044|0.1042|0.08498||||||||||||||||-0.15174|-0.1121|-0.08321|-0.09208|-0.07518|-0.10147|-0.11418|-0.10935|-0.09052||||||||264|264|264|264|264|253|252|252|126|||||||||||||||||||||||||
2024-02-25 23:14:19|UB.D.INTC.CASH.IP|0|none|||0|0|2024-01-26|0.02007|17|2.498342|22|-6.229839|21|2024-01-26|12.34432|||||||||5.53968|9.90431|5.13335|2.93907|1.34946|0.07468|0.02034|0.02049|0.02007|0.02018|0.02026|0.02041|10.44933|20.90421|19.13569|4994|||||||||4549|3789|3833|9969|15807|312233|267847|186541|170833|141677|139050|369210|439196|30299|7156|0.05809|||||||||0.14242|0.0801|0.07987|0.09396|0.13491|0.24316|0.21071|0.15032|0.1169|0.09785|0.10582|0.11022|0.10736|0.17684|0.09003|-0.08836|||||||||-0.09965|-0.08231|-0.10015|-0.11362|-0.1346|-0.2751|-0.20938|-0.14853|-0.1315|-0.11582|-0.09795|-0.10234|-0.23455|-0.20446|-0.09472|147|240|225|240|247|246|251|252|252|252|252|252|252|202|120|105|||||||||||||||||||||||||
2024-02-25 23:14:20|SB.D.D.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|4786|72396.5|0.03082|2024-01-26|0.02192|18|0.952793|14|-0.617148|14|2024-01-26|||||||||||||||0.04753|0.02645|0.02368|0.02224|0.02192|0.02206|0.02199||||||||||||||||||41565|33045|32383|23655|25072|28365|77112||||||||||||||||||0.25701|0.11345|0.08818|0.07315|0.08508|0.07595|0.09456||||||||||||||||||-0.24246|-0.15181|-0.10311|-0.08494|-0.07568|-0.08277|-0.08418||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:14:20|EJ.D.DUFNSW.CASH.IP|257|2024-02-21 10:55:00|2024-02-23 16:15:00|3581|680.7|7.10629|2024-01-26|1.34385|16|1.055245|8|-0.755668|15|2024-01-26|||||||||4.7272|7.56604|6.66293|5.39745|7.24297|6.17221|4.92705|1.73227|1.34385||||||||||||||||495|481|379|351|305|434|619|791|1442||||||||||||||||0.18277|0.12681|0.09764|0.11256|0.06636|0.13997|0.12275|0.12919|0.121||||||||||||||||-0.17413|-0.14662|-0.11071|-0.08303|-0.09699|-0.10843|-0.1298|-0.122|-0.11905||||||||243|242|229|208|210|231|228|245|80|||||||||||||||||||||||||
2024-02-25 23:14:21|SB.D.EQR.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|6018|10951.9|0.03247|2024-01-26|0.02017|20|1.231168|14|-0.508388|14|2024-01-26|||||||||||||||0.06033|0.03384|0.0256|0.02342|0.02238|0.02099|0.02017||||||||||||||||||15731|13062|10880|9279|9657|11470|34999||||||||||||||||||0.28246|0.11523|0.08513|0.055|0.07485|0.06899|0.069||||||||||||||||||-0.1914|-0.11285|-0.08812|-0.07313|-0.05958|-0.06656|-0.08133||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:14:21|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-01-26|0.01021|20|19.066667|9|-1.086957|14|2024-01-26|65.30369|||||||||27.60244|37.41486|37.41337|44.3237|33.12722|11.69022|0.01907|0.0147|0.01218|0.01221|0.01091|0.01021|28.35613|50.11222|65.73783|137|||||||||26|23|80|178|397|47980|41213|32460|24766|24132|28728|69605|31817|173|156|0.12371|||||||||1.19896|0.18365|0.24312|0.08094|0.08187|0.16408|0.08692|0.05886|0.04737|0.05033|0.0388|0.04938|0.07584|0.03861|0.23881|-0.06616|||||||||-0.08701|-0.086|-0.11964|-0.06286|-0.06998|-0.13488|-0.0815|-0.06313|-0.04391|-0.04321|-0.04451|-0.04866|-0.17441|-0.05637|-0.37691|23|183|113|113|129|167|216|252|252|252|252|252|252|71|38|32|||||||||||||||||||||||||
2024-02-25 23:14:22|UB.D.EXPE.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|13626|20097.2|0.06914|2024-01-26|0.04043|20|1.365211|14|-0.69472|14|2024-01-26|||||||||||||||0.18701|0.08568|0.07167|0.05791|0.05479|0.04792|0.04043||||||||||||||||||15590|14634|11341|9772|9507|10155|27138||||||||||||||||||0.32649|0.14708|0.0999|0.09758|0.09107|0.09283|0.10243||||||||||||||||||-0.26167|-0.18483|-0.10151|-0.09506|-0.08673|-0.07814|-0.11239||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2024-02-25 23:14:23|SD.D.JPM.CASH.IP|0|none|||0|0|2024-01-26|0.00772|19|25.185185|9|-2.450513|11|2024-01-26|48.82255|||||||||21.74382|52.29591|41.03314|26.30342|26.11252|7.3483|0.01025|0.00875|0.0083|0.00794|0.00772|0.00781|16.22662|37.29093|46.83712|367|||||||||99|68|317|2198|3421|96393|80838|54866|46439|45984|49252|108890|33796|1057|462|0.06085|||||||||1.25568|0.23501|0.31741|0.16678|0.1025|0.15269|0.08431|0.05546|0.05182|0.0518|0.04127|0.05972|0.06031|0.08861|0.05764|-0.0833|||||||||-0.12554|-0.11381|-0.17579|-0.08786|-0.11651|-0.14698|-0.08356|-0.06203|-0.05096|-0.05263|-0.04932|-0.05974|-0.0573|-0.05298|-0.06578|80|188|171|167|157|181|234|252|252|252|252|252|252|167|86|62|||||||||||||||||||||||||
2024-02-25 23:14:23|SC.D.FRT.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|9826|4596.5|0.07072|2024-01-26|0.04556|20|2.066324|14|-0.541901|14|2024-01-26|||||||||||||||0.26095|0.12721|0.88917|0.87134|0.46177|0.05699|0.04556||||||||||||||||||4379|3160|3318|2818|2511|2975|10113||||||||||||||||||0.27083|0.11209|0.07267|0.06216|0.06992|0.07122|0.08104||||||||||||||||||-0.17932|-0.12258|-0.08632|-0.07259|-0.06518|-0.06122|-0.07881||||126|252|250|250|252|252|252|||||||||||||||||||||||||
2024-02-25 23:14:24|SE.D.MCD.CASH.IP|0|none|||0|0|2024-01-26|0.0141|20|24.261603|9|-1.62745|21|2024-01-26|61.19843|||||||||43.30122|56.38168|57.69828|41.72209|27.70338|8.98118|0.03017|0.02182|0.01951|0.0166|0.01551|0.0141|38.87333|54.67185|40.6719|49|||||||||19|48|99|222|1031|16911|14232|10580|12207|11150|10028|28037|14048|51|114|0.10203|||||||||5.06384|0.32891|0.33963|0.15766|0.08048|0.16067|0.07227|0.05049|0.04697|0.04927|0.0404|0.05286|0.23423|0.11079|0.06399|-0.02481|||||||||-0.1332|-0.23415|-0.22641|-0.16873|-0.12964|-0.10586|-0.07768|-0.06008|-0.05461|-0.03848|-0.0409|-0.05327|-0.28374|-0.04342|-0.04872|36|75|50|82|99|113|204|252|252|252|252|252|252|83|33|37|||||||||||||||||||||||||
2024-02-25 23:14:24|SC.D.F.CASH.IP|505|2024-02-21 10:45:00|2024-02-23 21:55:00||166903|6.98384|2024-01-26|0.08546|16|24.446786|9|-1.371115|12|2024-01-26|21.4055|||||||||32.43084|43.84454|26.52772|32.88348|15.29531|3.46286|0.08566|0.08546|0.08638|0.08585|0.08631|0.086|13.93411|29.52459|48.07724|5308|||||||||3371|1597|1779|5962|16815|439358|601488|438214|372814|324303|381226|775510|128423|10678|2192|0.1591|||||||||5.02098|0.08654|0.09691|0.17302|0.12359|0.23624|0.17466|0.12885|0.11641|0.10417|0.10267|0.11681|0.12635|0.12005|0.08616|-0.10499|||||||||-0.18324|-0.0869|-0.12899|-0.18967|-0.16085|-0.21512|-0.17308|-0.14308|-0.12609|-0.11122|-0.1172|-0.10743|-0.11634|-0.09673|-0.09202|61|96|48|72|125|125|209|250|230|207|200|179|222|94|51|50|||||||||||||||||||||||||
2024-02-25 23:14:25|SE.D.MRK.CASH.IP|0|none|||0|0|2024-01-26|0.01135|20|33.473684|9|-1.132295|22|2024-01-26|77.93507|||||||||33.46751|40.6031|36.48634|46.71354|41.96829|10.54799|0.01949|0.01638|0.01438|0.01422|0.01287|0.01135|37.66444|66.05476|70.72496|89|||||||||18|48|61|131|459|57845|56797|40617|29296|30268|32933|89228|39970|2775|248|0.18317|||||||||2.39323|0.44525|0.44145|0.24296|0.1777|0.19027|0.10688|0.0725|0.06121|0.05287|0.05527|0.05364|0.15275|0.27639|0.29547|-0.51502|||||||||-0.1101|-0.10305|-0.16204|-0.08496|-0.17439|-0.17027|-0.10357|-0.08377|-0.04713|-0.05417|-0.05388|-0.05583|-0.20495|-0.19692|-0.30753|27|167|142|114|112|156|212|252|252|252|252|252|252|80|44|34|||||||||||||||||||||||||
2024-02-25 23:14:25|SC.D.GMUS.CASH.IP|505|2024-02-21 10:55:00|2024-02-23 21:55:00||57071.6|10.16973|2024-01-26|0.02771|15|25.535714|9|-1.323944|14|2024-01-26|48.75041|||||||||30.24652|33.82273|55.80188|36.6337|37.29478|6.09786|0.02771|0.02786|0.02774|0.02795|0.02785|0.02787|22.81502|56.77506|54.11565|568|||||||||94|262|165|904|2160|129008|154727|120445|88579|88256|88993|244140|24586|1142|475|0.09203|||||||||2.30197|0.31365|0.25346|0.14238|0.13166|0.26339|0.1591|0.12471|0.09705|0.08379|0.08728|0.09317|0.08557|0.07515|0.07395|-0.06934|||||||||-0.14558|-0.11249|-0.10801|-0.15632|-0.16636|-0.20258|-0.1558|-0.10919|-0.10902|-0.0845|-0.08361|-0.09224|-0.1371|-0.27425|-0.06007|74|138|99|117|140|167|218|252|252|252|251|251|252|119|60|50|||||||||||||||||||||||||
2024-02-25 23:14:26|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-01-26|0.00756|20|6.065498|9|-0.6022|14|2024-01-26|14.08236|||||||||3.33485|2.99492|1.76257|0.45554|0.45034|0.03234|0.00994|0.00893|0.00818|0.00789|0.00772|0.00756|2.90531|9.96814|16.95211|1211|||||||||1594|1054|1381|3913|5762|107972|87897|62110|45449|44645|48678|127491|260374|1289|1380|0.02536|||||||||0.10746|0.03447|0.04069|0.037|0.04845|0.10327|0.09022|0.07455|0.05433|0.05869|0.05333|0.05704|0.02715|0.01766|0.01965|-0.03666|||||||||-0.04153|-0.03701|-0.03657|-0.0433|-0.0512|-0.11595|-0.1063|-0.07234|-0.06057|-0.05575|-0.0541|-0.05991|-0.02918|-0.026|-0.05005|164|245|239|236|246|251|252|252|252|252|252|252|252|243|151|142|||||||||||||||||||||||||
2024-02-25 23:14:26|UB.D.GILD.CASH.IP|439|2024-02-21 11:00:00|2024-02-23 21:55:00|7360|24317.7|10.79758|2024-01-26|0.01286|20|2.014463|13|-8.326615|13|2024-01-26|81.54201|||||||||15.51607|15.93998|21.15648|37.25665|25.09699|8.97443|0.01874|0.01574|0.41195|0.01408|0.01352|0.01286|15.58532|43.89922|41.28564|227|||||||||17|77|47|147|2299|38933|38330|27596|22638|20800|25110|78536|164295|199|93|0.40566|||||||||0.17016|0.11426|0.13688|0.13845|0.27965|0.25167|0.1214|0.07764|0.056|0.07357|0.05821|0.07893|0.27922|0.09769|0.12158|-0.20211|||||||||-0.15243|-0.13537|-0.14359|-0.13111|-0.46744|-0.21012|-0.11035|-0.07729|-0.07157|-0.065|-0.0708|-0.06859|-0.17154|-0.09164|-0.15858|27|200|194|198|165|121|204|252|252|252|252|252|252|78|32|22|||||||||||||||||||||||||
2024-02-25 23:14:28|SC.D.HLTUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|20454|8678.8|0.04835|2024-01-26|0.02198|20|1.160973|14|-0.508502|14|2024-01-26|||||||||||||||0.13205|0.06083|0.04157|0.03426|0.03057|0.02751|0.02198||||||||||||||||||9483|7898|6637|6062|5357|6428|19629||||||||||||||||||0.23732|0.09624|0.0608|0.05577|0.05545|0.05468|0.06699||||||||||||||||||-0.12196|-0.09291|-0.06141|-0.05613|-0.04625|-0.05455|-0.05989||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:14:29|SD.D.JKSUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|2608|5021|0.18881|2024-01-26|0.0956|20|3.73729|14|-1.85567|14|2024-01-26|||||||||||||||0.38742|0.22247|0.572|1.35216|1.35626|0.51603|0.0956||||||||||||||||||20302|11830|6203|5113|3959|4357|13194||||||||||||||||||0.64151|0.33142|0.24159|0.18349|0.17326|0.15668|0.1758||||||||||||||||||-0.52686|-0.35355|-0.21803|-0.19386|-0.16561|-0.17879|-0.17057||||126|252|249|251|248|252|252|||||||||||||||||||||||||
2024-02-25 23:14:30|SE.D.NKE.CASH.IP|0|none|||0|0|2024-01-26|0.01062|20|43.789109|9|-0.913549|14|2024-01-26|56.29578|||||||||23.59587|30.70947|24.40371|23.00575|15.01627|3.4142|0.01518|0.01301|0.01201|0.01115|0.01097|0.01062|23.49099|37.92392|66.19505|383|||||||||430|343|333|626|1782|72574|68934|56227|45305|42932|51144|107225|21263|1151|622|0.05192|||||||||2.03497|0.06195|0.09539|0.06858|0.06562|0.16309|0.10182|0.0818|0.0716|0.05887|0.06052|0.06537|0.05093|0.08298|0.0752|-0.06127|||||||||-0.11384|-0.08152|-0.0967|-0.07977|-0.0904|-0.13882|-0.10686|-0.08185|-0.07169|-0.05631|-0.0606|-0.06491|-0.06845|-0.05345|-0.07511|80|184|154|178|197|222|242|252|252|252|252|252|252|158|74|65|||||||||||||||||||||||||
2024-02-25 23:14:30|SD.D.JMIAUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|430|34189.8|0.21939|2024-01-26|0.30242|18|2.739726|14|-2.222222|14|2024-01-26|||||||||||||||0.30909|0.30572|0.30592|0.30679|0.30242|0.30455|0.30547||||||||||||||||||28666|17529|13077|12312|9529|8879|32464||||||||||||||||||0.88846|0.48023|0.40193|0.39014|0.36023|0.36202|0.34677||||||||||||||||||-0.62605|-0.52606|-0.35951|-0.38157|-0.33382|-0.3397|-0.35888||||126|231|174|144|125|134|148|||||||||||||||||||||||||
2024-02-25 23:14:31|SE.D.PFE.CASH.IP|0|none|||0|0|2024-01-26|0.03473|15|16.36|9|-1.569806|14|2024-01-26|34.05084|||||||||21.32124|34.20898|15.139|16.98434|11.07347|2.91592|0.03473|0.03492|0.03493|0.03477|0.03475|0.03475|20.04281|29.34702|39.37874|1981|||||||||1487|1495|1391|3444|9907|341780|427321|344831|264020|238280|232182|523507|117130|6348|6577|0.06389|||||||||1.44329|0.07502|0.05315|0.067|0.06592|0.19991|0.16761|0.1071|0.08743|0.07765|0.07765|0.08621|0.06393|0.05436|0.05534|-0.06286|||||||||-0.05966|-0.08921|-0.06629|-0.05903|-0.06792|-0.17917|-0.13701|-0.11698|-0.07983|-0.07692|-0.0798|-0.0887|-0.05215|-0.04638|-0.05273|103|179|167|166|195|218|245|252|252|251|249|251|251|150|99|89|||||||||||||||||||||||||
2024-02-25 23:14:31|EG.D.KPN.CASH.IP|270|2024-02-21 10:50:00|2024-02-23 16:25:00|338.8|9096.7|0.77354|2024-01-26|1.599|8|0.471698|8|-0.287173|8|2024-01-26|||||||||1.599|6.84187|7.46193|6.94924|8.0549|4.58378|2.57273|2.62405|3.42626||||||||||||||||13950|9016|7790|7584|7954|7563|12161|10597|20986||||||||||||||||0.07246|0.04539|0.04072|0.04095|0.04005|0.0432|0.04445|0.05071|0.04165||||||||||||||||-0.06657|-0.04866|-0.04184|-0.03961|-0.03674|-0.04094|-0.04396|-0.04381|-0.0417||||||||258|250|229|217|212|220|237|232|118|||||||||||||||||||||||||
2024-02-25 23:14:32|SD.D.LMT.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|43104|3992.8|0.05336|2024-01-26|0.04428|20|0.871041|16|-1.704407|16|2024-01-26|||||||||||||||0.16073|0.07852|0.07026|0.45384|0.45114|0.44415|0.04428||||||||||||||||||11465|6162|4685|3357|3292|4051|11410||||||||||||||||||0.19591|0.09117|0.06244|0.04551|0.04116|0.042|0.06075||||||||||||||||||-0.20719|-0.08687|-0.08521|-0.04735|-0.04381|-0.04568|-0.05282||||126|252|252|252|251|252|252|||||||||||||||0||||||||||
2024-02-25 23:14:33|EC.D.MCA.CASH.IP|271|2024-02-21 10:55:00|2024-02-23 16:25:00|84880|252.5|0.01394|2024-01-26|0.01714|15|1.228334|8|-1.198422|8|2024-01-26|||||||||0.0235|0.01926|0.018|0.01812|0.01749|0.01796|0.01734|0.01714|0.01716||||||||||||||||591|360|318|244|198|265|383|403|501||||||||||||||||0.18885|0.11891|0.09743|0.08061|0.07157|0.07858|0.09995|0.091|0.07206||||||||||||||||-0.16029|-0.11173|-0.09022|-0.07086|-0.06633|-0.08355|-0.08918|-0.09107|-0.08862||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-02-25 23:14:33|SE.D.PG.CASH.IP|0|none|||0|0|2024-01-26|0.00826|20|24.037739|9|-0.829736|9|2024-01-26|72.2496|||||||||10.27615|19.3513|18.83241|22.38918|34.69331|7.19071|0.0131|0.01174|0.0101|0.0096|0.00932|0.00826|41.31619|62.12628|48.0947|166|||||||||37|16|85|315|892|67871|51340|38741|29517|29024|31527|87302|65129|797|745|0.04861|||||||||1.09407|0.2849|0.32178|0.13864|0.11745|0.20252|0.08586|0.05507|0.04469|0.03922|0.04812|0.05827|0.11478|||-0.02045|||||||||-0.0935|-0.06983|-0.0749|-0.08415|-0.08822|-0.13967|-0.0779|-0.05988|-0.0452|-0.04427|-0.04473|-0.05872|-0.21336|-0.0462|-0.10706|18|201|194|189|176|142|212|252|252|252|252|252|252|90|29|25|||||||||||||||||||||||||
2024-02-25 23:14:34|UC.D.MRNAUS.CASH.IP|503|2024-02-21 10:55:00|2024-02-23 21:55:00||15932.9|5.99812|2024-01-26|0.04986|20|3.151515|9|-3.282918|14|2024-01-26|42.49761|||||||||22.95165|35.06957|23.81446|15.31938|13.16143|5.5062|0.12218|0.10076|0.08332|0.07536|0.06609|0.04986|19.37578|29.8287|27.10586|372|||||||||658|486|885|1089|1162|36091|32760|19456|15509|14012|13642|32623|42820|317|442|0.06862|||||||||0.29004|0.13565|0.16386|0.10407|0.1045|0.54669|0.3322|0.17171|0.16507|0.13994|0.14475|0.13717|0.16957|0.11617|0.25415|-0.13574|||||||||-0.15619|-0.11704|-0.13696|-0.14477|-0.17212|-0.39428|-0.33077|-0.19421|-0.16595|-0.16323|-0.12954|-0.154|-0.1892|-0.12862|-0.27704|52|173|141|145|166|171|228|252|252|252|252|252|252|126|54|41|||||||||||||||||||||||||
2024-02-25 23:14:34|SH.D.UTX.CASH.IP|0|none|||0|0|2024-01-26|0.01215|20|22.5|9|-1.269394|9|2024-01-26|58.29347|||||||||25.96343|32.13178|29.8762|33.39706|38.95383|8.14671|0.01584|0.01437|0.0131|0.01275|0.01242|0.01215|31.55547|38.67841|70.14735|226|||||||||16|22|136|606|1270|64368|62695|43047|36685|37368|40782|101809|138094|1211|251|0.08262|||||||||2.86215|0.34586|0.33958|0.20339|0.11385|0.23334|0.10333|0.08298|0.06642|0.0516|0.05771|0.08142|0.07087|0.19228|0.07385|-0.10622|||||||||-0.13984|-0.16861|-0.15221|-0.21253|-0.1203|-0.18424|-0.10142|-0.08783|-0.06867|-0.05585|-0.05814|-0.08032|-0.2258|-0.26326|-0.24002|43|179|137|148|112|106|200|252|252|252|252|252|252|64|26|20|||||||||||||||||||||||||
2024-02-25 23:14:35|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-01-26|0.02559|20|1.553882|14|-0.704729|14|2024-01-26|||||||||||||||0.17045|0.07386|0.05468|0.04289|0.03427|0.03021|0.02559||||||||||||||||||14597|8544|6071|4852|6049|6483|21158||||||||||||||||||0.26966|0.10533|0.06903|0.06754|0.05597|0.05434|0.06208||||||||||||||||||-0.20079|-0.11454|-0.07862|-0.05563|-0.05048|-0.05335|-0.07033||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:14:36|EJ.D.NESN.CASH.IP|265|2024-02-21 10:55:00|2024-02-23 16:15:00|9492|12994.3|0.01907|2024-01-26|0.01394|15|0.622536|8|-0.62053|8|2024-01-26|||||||||0.02109|0.01592|0.01494|0.0148|0.01524|0.01532|0.01492|0.01394|0.01414||||||||||||||||9639|6626|5205|4626|4453|5035|7029|8129|8988||||||||||||||||0.12005|0.0635|0.0539|0.04686|0.04121|0.05005|0.05712|0.05673|0.04118||||||||||||||||-0.09658|-0.05948|-0.0596|-0.04824|-0.04476|-0.05055|-0.06027|-0.05632|-0.04766||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2024-02-25 23:14:36|SH.D.UNH.CASH.IP|0|none|||0|0|2024-01-26|0.03101|20|19.846667|9|-3.432189|11|2024-01-26|68.41752|||||||||58.36215|80.70579|57.61334|39.52603|32.62068|9.24894|0.05642|0.04538|0.04006|0.0374|0.03687|0.03101|32.27247|64.80786|73.4391|53|||||||||16|48|621|1587|2030|38441|29375|20976|15658|16133|18243|35263|14292|168|114|0.08905|||||||||5.60935|0.39406|0.38369|0.27886|0.19099|0.21182|0.11564|0.08591|0.05652|0.07063|0.06269|0.0698|0.18445|0.1236|0.21424|-0.16172|||||||||-0.31332|-0.45701|-0.502|-0.20736|-0.15252|-0.18741|-0.13072|-0.086|-0.06618|-0.06382|-0.05736|-0.06908|-0.2183|-0.10441|-0.12068|41|87|56|70|130|139|209|252|252|252|252|252|252|103|34|30||||||||||||||||||||0|||||
2024-02-25 23:14:37|SE.D.NIOUS.CASH.IP|517|2024-02-21 10:55:00|2024-02-23 21:55:00||257473|2.23321|2024-01-26|0.13842|19|28.285714|9|-3.98293|14|2024-01-26|2.92078|||||||||1.7904|7.33563|4.23226|8.69117|5.86738|0.60948|0.1387|0.13872|0.13856|0.60318|0.13842|0.13929|6.48215|13.08592|7.96849|24813|||||||||34047|21777|19098|25108|82268|1246612|1007436|658195|503607|437107|493036|715160|40850|18752|21517|0.1401|||||||||2.23839|0.17509|0.16672|0.1925|0.22093|0.62649|0.37175|0.25875|0.20805|0.1891|0.22459|0.19551|0.17601|0.15148|0.18145|-0.18347|||||||||-0.25597|-0.25303|-0.17975|-0.2743|-0.21789|-0.60131|-0.38789|-0.24539|-0.18476|-0.18568|-0.21245|-0.16168|-0.2176|-0.1467|-0.17491|72|183|111|122|187|192|222|252|232|220|215|222|221|142|54|51|||||||||||||||||||||||||
2024-02-25 23:14:38|EJ.D.NOV.CASH.IP|265|2024-02-21 10:55:00|2024-02-23 16:15:00|9151|4604.5|0.01502|2024-01-26|0.01354|12|0.606469|8|-0.500746|14|2024-01-26|||||||||0.02096|0.01495|0.01431|0.01406|0.01354|0.01485|0.016|0.01468|0.01585||||||||||||||||6629|4660|4127|4217|3535|4446|7988|8948|10965||||||||||||||||0.12429|0.06587|0.04858|0.05112|0.04189|0.0557|0.06866|0.06174|0.05737||||||||||||||||-0.08924|-0.0662|-0.05669|-0.04858|-0.0424|-0.05063|-0.07162|-0.06289|-0.04917||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2024-02-25 23:14:38|SH.D.VZ.CASH.IP|0|none|||0|0|2024-01-26|0.02519|17|25.175058|9|-1.328564|13|2024-01-26|41.5473|||||||||32.20835|40.51534|32.63828|18.9742|15.2652|4.34876|0.02529|0.02527|0.02519|0.02537|0.02536|0.02539|20.06984|51.89589|40.69384|1120|||||||||272|270|420|3864|7914|204973|235991|167762|135022|124879|144283|381736|61335|1060|1155|0.06703|||||||||2.32949|0.07112|0.16583|0.22544|0.11499|0.19001|0.14341|0.09216|0.06715|0.06174|0.06411|0.07986|0.0808|0.0774|0.05639|-0.11639|||||||||-0.11483|-0.08312|-0.09341|-0.07902|-0.11171|-0.18247|-0.12128|-0.08849|-0.06784|-0.06401|-0.06796|-0.09125|-0.06526|-0.05908|-0.07838|82|153|119|151|175|198|234|252|252|251|252|252|251|135|81|64|||||||||||||||||||||||||
2024-02-25 23:14:38|KA.D.OCDO.CASH.IP|270|2024-02-21 10:55:00|2024-02-23 16:25:00|531.2|12893.4|3.09043|2024-01-26|0.08992|16|2.062139|8|-1.341731|8|2024-01-26|||||||||0.59089|0.52053|0.8859|1.65394|1.71211|0.51617|0.11045|0.09662|0.08992||||||||||||||||5095|4128|4013|5737|5765|2991|20359|19938|8184||||||||||||||||0.37049|0.24081|0.13306|0.14416|0.15496|0.16162|0.19305|0.19386|0.13818||||||||||||||||-0.2975|-0.21142|-0.13707|-0.15726|-0.15494|-0.17503|-0.20907|-0.19083|-0.13568||||||||262|261|260|260|250|249|249|252|126|||||||||||||||||||||||||
2024-02-25 23:14:39|SH.D.VUS.CASH.IP|0|none|||0|0|2024-01-26|0.0109|20|22.868182|9|-1.423742|21|2024-01-26|44.21085|||||||||24.9071|23.32108|27.97635|33.34279|34.66419|8.48389|0.01936|0.01567|0.01355|0.01249|0.01152|0.0109|29.09103|56.6276|50.13728|463|||||||||40|49|46|156|373|38719|30934|22937|18398|17573|21781|53434|77053|2268|753|0.12504|||||||||1.17597|0.3683|0.37852|0.24395|0.17257|0.15501|0.08057|0.04987|0.04187|0.04287|0.0428|0.04672|0.13382|0.11122|0.08829|-0.20624|||||||||-0.10169|-0.18772|-0.16633|-0.08094|-0.09873|-0.10771|-0.07683|-0.05891|-0.05073|-0.04209|-0.03682|-0.04754|-0.24437|-0.10051|-0.25664|25|183|152|152|160|180|228|252|252|252|252|252|252|97|46|26|||||||||||||||||||||||||
2024-02-25 23:14:39|UC.D.ORLY.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|105801|1012.1|0.60168|2024-01-26|0.09283|20|2.907877|14|-1.002203|14|2024-01-26|||||||||||||||0.33028|0.16397|0.14552|0.52741|0.12203|1.30225|0.09283||||||||||||||||||2350|1590|1040|1114|1037|1188|3003||||||||||||||||||0.33955|0.12329|0.07177|0.06516|0.05887|0.05682|0.08074||||||||||||||||||-0.20546|-0.11451|-0.08756|-0.07863|-0.06351|-0.06331|-0.07231||||126|252|251|249|251|252|252|||||||||||||||||||||||||
2024-02-25 23:14:41|SE.D.PLTRUS.CASH.IP|517|2024-02-21 10:55:00|2024-02-23 21:55:00|2298|288717.9|1.23049|2024-01-26|0.05878|17|23.445318|9|-1.416765|14|2024-01-26|9.23674|||||||||5.79934|12.71949|9.13007|4.20808|2.21313|0.48902|0.05944|0.05969|0.05878|0.05981|0.05965|0.0599|13.44343|23.29089|26.20834|6332|||||||||7042|4932|6309|12031|49349|612765|573632|341885|279978|258612|259750|498998|30529|10103|8846|0.08495|||||||||1.42896|0.10972|0.11081|0.1273|0.16194|0.3695|0.29009|0.15677|0.14689|0.12159|0.13544|0.12771|0.09383|0.06879|0.1057|-0.09496|||||||||-0.14087|-0.14278|-0.11502|-0.12718|-0.15234|-0.34798|-0.29878|-0.16624|-0.13772|-0.16134|-0.12901|-0.12266|-0.11164|-0.09949|-0.0776|142|228|190|199|218|234|246|252|252|252|252|251|250|172|112|111|||||||||||||||||||||||||
2024-02-25 23:14:41|SH.D.WAG.CASH.IP|0|none|||0|0|2024-01-26|0.04112|15|1.474583|14|-2.936311|14|2024-01-26|||||||||||||||0.04754|0.04112|0.04168|0.04148|0.04125|0.04154|0.04169||||||||||||||||||309464|213122|158517|105475|102785|100178|255045||||||||||||||||||0.37003|0.27847|0.19888|0.13526|0.16749|0.12402|0.13678||||||||||||||||||-0.57219|-0.25512|-0.16445|-0.12696|-0.13761|-0.13491|-0.13427||||126|252|251|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:14:42|UC.D.PYPLVUS.CASH.IP|516|2024-02-21 10:55:00|2024-02-23 21:55:00||44122.7|5.29079|2024-01-26|0.01647|20|1.671064|15|-3.859429|17|2024-01-26|18.22384|||||||||4.92718|9.78631|8.78282|4.87661|3.99072|0.8817|0.01787|0.0165|0.01769|0.01798|0.01693|0.01647|7.43292|14.70949|21.71898|1355|||||||||2101|1526|1297|3386|4741|108879|136381|83266|93240|65265|72175|151441|126756|1146|1144|0.0786|||||||||0.11682|0.08433|0.0587|0.08347|0.09117|0.23212|0.23027|0.14985|0.11968|0.12201|0.11082|0.11434|0.07708|0.09642|0.08125|-0.06298|||||||||-0.09149|-0.08765|-0.06675|-0.09472|-0.10316|-0.26728|-0.214|-0.15784|-0.19291|-0.12551|-0.12674|-0.10547|-0.07653|-0.05833|-0.07076|138|231|218|220|231|233|248|252|252|252|252|252|252|190|130|111|||||||||||||||||||||||||
2024-02-25 23:14:42|SH.D.WMT.CASH.IP|0|none|||0|0|2024-01-26|0.00758|20|8.62069|9|-0.500665|14|2024-01-26|38.28995|||||||||38.34065|54.51404|52.06393|50.54292|38.1885|15.42011|0.0116|0.01012|0.00858|0.0085|0.0078|0.00758|19.192|55.59478|41.71782|266|||||||||35|35|70|133|396|44501|45128|29792|25768|24037|29141|77561|36193|153|180|0.05092|||||||||1.49652|0.28546|0.17697|0.09249|0.05326|0.14775|0.06883|0.05264|0.03956|0.03929|0.04437|0.05097|0.04443|0.03415|0.03507|-0.02229|||||||||-0.0839|-0.08024|-0.09809|-0.05394|-0.07437|-0.11257|-0.07554|-0.049|-0.03888|-0.03626|-0.03939|-0.04675|-0.09918|-0.02552|-0.04595|34|163|140|137|123|113|215|252|252|252|252|252|252|110|54|24|||||||||||||||||||||||||
2024-02-25 23:14:43|UC.D.PTONUS.CASH.IP|392|2024-02-21 10:50:00|2024-02-23 21:30:00||31818.9|7.85614|2024-01-26|0.16209|16|5.946792|14|-2.649007|15|2024-01-26|31.80776|||||||||40.85743|47.69197|57.42231|25.44151|9.71963|5.6142|0.56113|0.16209|0.16277|0.57908|1.03559|0.58793|27.82936|25.8281|15.32876|4610|||||||||1823|1642|1154|3497|10333|146297|152402|77264|57419|69642|64758|154527|63436|11719|7309|0.28339|||||||||1.41595|0.53476|0.30413|0.29304|0.69342|0.89808|0.57835|0.32129|0.29308|0.30514|0.29733|0.30244|0.24714|0.89633|0.2404|-0.31289|||||||||-0.55489|-0.48406|-0.34385|-0.29603|-0.57179|-0.69189|-0.569|-0.33772|-0.31088|-0.29559|-0.30252|-0.30465|-0.20725|-0.2299|-0.45629|73|87|53|79|120|121|209|251|248|231|240|229|237|105|51|40|||||||||||||||||||||||||
2024-02-25 23:14:43|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-01-26|0.0069|17|1.262116|14|-0.593366|14|2024-01-26|30.64072|||||||||1.41082|2.08944|2.91497|2.05573|0.0688|0.03846|0.00761|0.00692|0.0069|0.00709|0.00698|0.00711|7.82709|20.05898|18.09951|702|||||||||791|452|799|1768|3377|108321|100171|80480|64477|60162|64644|148901|188538|601|724|0.02872|||||||||0.0525|0.04501|0.04891|0.05179|0.06081|0.15282|0.11513|0.08406|0.06994|0.06554|0.06334|0.07206|0.02884|0.02843|0.03505|-0.03282|||||||||-0.04752|-0.04283|-0.03872|-0.04172|-0.06411|-0.13726|-0.1216|-0.07826|-0.07565|-0.06352|-0.05431|-0.069|-0.03866|-0.04014|-0.06607|121|225|249|246|251|249|251|252|252|252|252|252|252|218|105|100|||||||||||||||||||||||||
2024-02-25 23:14:45|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-01-26|0.04|20|4.033231|21|-1.463896|15|2024-01-26|29.24653|||||||||14.66567|25.71122|15.59413|8.01465|6.75045|1.72722|0.06255|0.05487|0.05113|0.04884|0.0479|0.04|15.06732|26.59909|37.11864|1266|||||||||598|430|473|2335|2741|38033|28892|22495|13623|12593|12791|33771|59509|3668|1180|0.03876|||||||||0.10859|0.07253|0.06901|0.10296|0.11104|0.22476|0.17119|0.13483|0.0872|0.08359|0.08539|0.10472|0.23803|0.05843|0.05507|-0.06259|||||||||-0.06169|-0.06122|-0.06352|-0.08701|-0.09387|-0.21213|-0.17685|-0.12157|-0.09934|-0.09529|-0.0876|-0.10543|-0.11223|-0.06788|-0.07043|96|228|223|214|228|227|248|252|252|252|252|252|252|167|83|81||||||||||||||||0|||0|0|||||
2024-02-25 23:14:45|KA.D.RIO.CASH.IP|271|2024-02-21 10:55:00|2024-02-23 16:25:00|5189|6095.8|0.03349|2024-01-26|0.02268|16|1.138006|8|-0.522291|8|2024-01-26|||||||||0.0366|0.02874|0.02602|0.02457|0.0262|0.02728|0.02622|0.02374|0.02268||||||||||||||||7608|27891|8292|11320|9807|10449|13525|17269|18886||||||||||||||||0.12889|0.07844|0.05965|0.05922|0.04865|0.05875|0.08597|0.08022|0.05616||||||||||||||||-0.1281|-0.09189|-0.0712|-0.0608|-0.05063|-0.06909|-0.09633|-0.08075|-0.06131||||||||264|264|263|264|258|252|252|252|126|||||||||||||||||||||||||
2024-02-25 23:14:45|EJ.D.ROG.CASH.IP|265|2024-02-21 10:55:00|2024-02-23 16:15:00|23240|2095.3|0.02731|2024-01-26|0.02467|16|1.22687|8|-0.573236|8|2024-01-26|||||||||0.03343|0.02785|0.02651|0.42384|0.82058|0.02844|0.0271|0.42214|0.02467||||||||||||||||2488|1746|1488|1229|1259|1737|2760|2681|3173||||||||||||||||0.14271|0.07834|0.06379|0.05727|0.05073|0.06675|0.06526|0.06369|0.05353||||||||||||||||-0.11629|-0.0742|-0.06773|-0.06447|-0.05449|-0.07064|-0.08278|-0.06944|-0.06219||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2024-02-25 23:14:46|UB.D.FB.CASH.IP|0|none|||0|0|2024-01-26|0.01468|20|1.232146|14|-1.09077|11|2024-01-26|21.08309|||||||||4.73972|7.31044|5.83952|3.29294|1.30753|0.05731|0.02435|0.0199|0.01783|0.0166|0.01539|0.01468|3.11296|18.23578|28.0002|725|||||||||748|443|762|2104|3507|77953|71802|51572|40442|39251|38143|88077|107924|712|818|0.0459|||||||||0.07671|0.0518|0.04769|0.05285|0.06196|0.19199|0.13292|0.09477|0.08568|0.07169|0.07549|0.08587|0.03525|0.03379|0.03632|-0.04296|||||||||-0.04635|-0.03589|-0.05786|-0.0516|-0.06657|-0.13993|-0.14707|-0.08365|-0.07669|-0.08208|-0.07202|-0.08931|-0.03897|-0.03786|-0.06165|138|238|236|244|249|246|250|252|252|252|252|252|252|228|121|111|||||||||||||||||||||||||
2024-02-25 23:14:46|KA.D.RR.CASH.IP|270|2024-02-21 10:55:00|2024-02-23 16:25:00|353.8|305864|0.06292|2024-01-26|0.04574|15|1.304206|8|-1.257659|8|2024-01-26|||||||||0.07717|0.06117|0.05449|0.43503|0.44437|0.45103|0.44791|0.04574|0.04575||||||||||||||||64129|177535|68186|33108|136615|113026|69320|156345|120063||||||||||||||||0.19129|0.10723|0.09503|0.09842|0.07965|0.09436|0.0859|0.09661|0.06863||||||||||||||||-0.18627|-0.10993|-0.08558|-0.09774|-0.07724|-0.08822|-0.10346|-0.08148|-0.06709||||||||264|263|259|262|255|251|252|252|126|||||||||||||||||||||||||
2024-02-25 23:14:47|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:14:47|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-01-26|0.00725|19|1.283623|14|-1.02672|14|2024-01-26|8.61729|||||||||2.55598|4.35774|5.98683|0.05603|0.06152|0.03534|0.00856|0.00803|0.00738|0.00746|0.00725|0.00725|3.33145|9.97759|11.81121|2159|||||||||2013|1551|2155|8067|13676|235534|194793|149345|116205|107573|113638|267982|356202|1744|1767|0.02733|||||||||0.06231|0.04241|0.04755|0.06022|0.06734|0.17518|0.12512|0.09415|0.07739|0.07005|0.06047|0.07186|0.03145|0.01916|0.02772|-0.03396|||||||||-0.04713|-0.03408|-0.04227|-0.06455|-0.0839|-0.16005|-0.13274|-0.09543|-0.08186|-0.07382|-0.0662|-0.07715|-0.03646|-0.02657|-0.02774|175|243|234|237|251|251|251|252|252|252|252|252|252|242|161|153|||||||||||||||||||||||||
2024-02-25 23:14:48|ED.D.SAPG.CASH.IP|271|2024-02-21 10:55:00|2024-02-23 16:25:00|16964|11389.2|0.01784|2024-01-26|0.01568|16|10.514988|8|-0.809263|14|2024-01-26|||||||||0.02584|0.0208|0.01852|0.01904|0.3973|0.01989|0.02023|0.01795|0.01568||||||||||||||||17480|9715|7893|7044|9282|8294|12786|12146|14985||||||||||||||||0.344|0.07726|0.05072|0.0666|0.06255|0.06514|0.08251|0.0815|0.05936||||||||||||||||-0.11053|-0.08526|-0.05991|-0.05814|-0.05331|-0.06897|-0.09693|-0.07447|-0.05333||||||||264|264|264|264|264|253|252|252|126|||||||||||||||||||||||||
2024-02-25 23:14:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:14:49|SG.D.SAP.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|18420|626|0.04467|2024-01-26|0.02241|20|0.703354|14|-0.718686|14|2024-01-26|||||||||||||||0.05994|0.03737|0.03837|0.03421|0.02968|0.02697|0.02241||||||||||||||||||1642|711|927|430|640|559|2834||||||||||||||||||0.1267|0.08597|0.06717|0.05229|0.04746|0.04242|0.05105||||||||||||||||||-0.11914|-0.09216|-0.06756|-0.04812|-0.04284|-0.04524|-0.0491||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:14:49|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-01-26|0.03845|16|0.911854|8|-0.428694|8|2024-01-26|||||||||0.44892|0.05462|0.82373|1.59325|1.20657|0.82927|1.19401|0.4234|0.03845||||||||||||||||732|549|437|398|428|431|660|725|1044||||||||||||||||0.13458|0.08777|0.06257|0.0697|0.06356|0.0729|0.0774|0.07103|0.04999||||||||||||||||-0.12519|-0.09337|-0.06345|-0.06996|-0.06011|-0.07318|-0.0739|-0.07237|-0.07617||||||||264|263|259|259|259|256|261|263|131|||||||||||||||||||||||||
2024-02-25 23:14:50|ED.D.SIEGn.CASH.IP|271|2024-02-21 10:55:00|2024-02-23 16:25:00|17474|10824.1|0.01873|2024-01-26|0.01629|16|1.204227|8|-0.604789|13|2024-01-26|||||||||0.02529|0.02051|0.0184|0.019|0.39743|0.01916|0.01964|0.01831|0.01629||||||||||||||||11190|6520|6905|6026|4772|6119|7450|8098|11019||||||||||||||||0.14655|0.07708|0.06423|0.06277|0.05349|0.07139|0.07538|0.07471|0.05807||||||||||||||||-0.11105|-0.09124|-0.06757|-0.06724|-0.05376|-0.07037|-0.07775|-0.07723|-0.06906||||||||264|264|264|264|264|252|252|252|126|||||||||||||||||||||||||
2024-02-25 23:14:50|SA.D.BABA.CASH.IP|0|none|||0|0|2024-01-26|0.01367|19|24.413793|9|-1.183899|14|2024-01-26|12.00065|||||||||3.00252|10.17725|7.91672|0.46237|0.07015|0.053|0.01381|0.01387|0.01375|0.01374|0.01367|0.01378|6.88439|16.46722|19.93326|4002|||||||||6666|3664|3440|8282|35121|322368|280618|175857|162990|124766|123155|241153|23979|4639|2914|0.05623|||||||||2.35411|0.05358|0.04851|0.05695|0.10222|0.19267|0.13728|0.09949|0.107|0.0849|0.08035|0.06482|0.04592|0.03597|0.05087|-0.05389|||||||||-0.07305|-0.05595|-0.05899|-0.05442|-0.08017|-0.1651|-0.16322|-0.0997|-0.08341|-0.08222|-0.07024|-0.07362|-0.04909|-0.04163|-0.05345|176|241|238|230|248|252|252|252|252|252|252|252|252|219|134|156|||||||||||||||||||||||||
2024-02-25 23:14:51|EC.D.GLEFP.CASH.IP|272|2024-02-21 10:50:00|2024-02-23 16:25:00|2251.5|2960.3|0.0298|2024-01-26|0.02909|16|0.745496|8|-1.673128|8|2024-01-26|||||||||0.04474|0.03584|0.0314|0.0314|0.03184|0.0309|0.03046|0.02997|0.02909||||||||||||||||4067|2651|1990|1766|1401|1620|2623|3087|4602||||||||||||||||0.15153|0.10878|0.09065|0.07996|0.06853|0.07211|0.0798|0.09356|0.06882||||||||||||||||-0.16883|-0.11163|-0.08482|-0.08124|-0.06856|-0.08421|-0.08851|-0.09|-0.06749||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-02-25 23:14:51|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-01-26|2.97411|14|1.793249|18|-2.421308|14|2024-01-26|||||||||||||||2.97411|6.32034|10.17479|14.92987|12.65343|17.42611|10.95867||||||||||||||||||130449|108746|69604|65540|85019|58995|92248||||||||||||||||||0.51597|0.35069|0.25069|0.17352|0.23928|0.26717|0.22988||||||||||||||||||-0.56073|-0.4093|-0.30178|-0.35794|-0.33969|-0.31796|-0.30149||||124|235|213|204|210|210|224|||||||||||||||||||||||||
2024-02-25 23:14:52|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-01-26|0.1402|20|1.776188|14|-1.516547|14|2024-01-26|||||||||||||||0.59603|0.69326|0.63543|1.41769|1.39099|1.37059|0.1402||||||||||||||||||2664|2212|1545|1688|1355|1454|4345||||||||||||||||||0.34816|0.20667|0.13147|0.12364|0.10252|0.10547|0.12278||||||||||||||||||-0.3491|-0.23906|-0.1394|-0.1348|-0.10677|-0.12256|-0.11141||||126|252|251|247|250|250|251|||||||||||||||||||||||||
2024-02-25 23:14:52|UD.D.TSLA.CASH.IP|517|2024-02-21 10:55:00|2024-02-23 21:55:00|19132|191757.1|0.03389|2024-01-26|0.01253|19|27.536748|9|-3.258411|21|2024-01-26|0.0267|||||||||0.05333|0.05184|0.05148|0.03929|0.03724|0.02939|0.01808|0.01443|0.01388|0.01262|0.01253|0.01284|0.03124|0.03323|0.55377|14420|||||||||19082|10897|11048|29429|50587|605876|589052|412034|315310|295588|294758|397944|183458|24035|16371|0.0414|||||||||0.68187|0.07079|0.06569|0.0863|0.11434|0.25946|0.23059|0.15493|0.13155|0.11805|0.11891|0.12854|0.08012|0.05711|0.03703|-0.05314|||||||||-0.11133|-0.08765|-0.07222|-0.09149|-0.10217|-0.23482|-0.24307|-0.17607|-0.14106|-0.13872|-0.13233|-0.12317|-0.10566|-0.07437|-0.05384|204|252|252|252|252|252|252|252|252|252|252|252|252|252|191|191|||||||||||||||||||||0||||
2024-02-25 23:14:52|ED.D.BAS.CASH.IP|0|none|||0|0|2024-01-26|0.0185|16|1.737143|8|-0.707786|8|2024-01-26|||||||||0.03142|0.02506|0.0218|0.02152|0.40014|0.41712|0.0226|0.02107|0.0185||||||||||||||||6789|4969|4595|4324|4213|4393|5928|6566|9209||||||||||||||||0.15474|0.09058|0.07292|0.06419|0.07184|0.09479|0.09527|0.08356|0.06576||||||||||||||||-0.12878|-0.10426|-0.08099|-0.07784|-0.07022|-0.08468|-0.07938|-0.08413|-0.07256||||||||264|264|264|264|264|253|252|252|126|||||||||||||||||||||||||
2024-02-25 23:14:53|EC.D.FP.CASH.IP|271|2024-02-21 10:55:00|2024-02-23 16:25:00|5961|3362.4|0.02011|2024-01-26|0.01929|16|0.685636|8|-0.485193|8|2024-01-26|||||||||0.02577|0.02162|0.01987|0.02019|0.02032|0.02089|0.02177|0.02067|0.01929||||||||||||||||5692|3470|3111|2416|2099|2936|5319|4835|5677||||||||||||||||0.13217|0.08686|0.07091|0.05842|0.0533|0.07863|0.09497|0.07083|0.06004||||||||||||||||-0.12525|-0.07342|-0.06772|-0.06478|-0.05343|-0.07549|-0.10954|-0.08142|-0.06334||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-02-25 23:14:53|ED.D.BMW.CASH.IP|0|none|||0|0|2024-01-26|0.02061|16|0.614348|8|-0.941378|8|2024-01-26|||||||||0.03333|0.02662|0.0235|0.02308|0.02372|0.41823|0.02415|0.02186|0.02061||||||||||||||||2470|1690|1833|1526|1369|1773|2657|3415|4865||||||||||||||||0.15299|0.11025|0.06994|0.0766|0.05969|0.07308|0.08021|0.09061|0.0784||||||||||||||||-0.13926|-0.09717|-0.0642|-0.07439|-0.06559|-0.08408|-0.0818|-0.08969|-0.07624||||||||264|264|264|264|264|253|252|252|126|||||||||||||||||||||||||
2024-02-25 23:14:54|SH.D.UBERUS.CASH.IP|516|2024-02-21 10:55:00|2024-02-23 21:55:00|7805|68009.2|8.02804|2024-01-26|0.01602|19|20.294737|9|-1.226137|10|2024-01-26|40.38819|||||||||27.9|32.00383|27.19287|17.69534|8.04675|2.59499|0.01615|0.01608|0.01609|0.01608|0.01602|0.01621|13.07844|33.81105|52.06271|553|||||||||752|593|657|1468|6072|162479|203560|161479|132528|137992|134475|286012|37570|1061|577|0.08558|||||||||3.61794|0.12339|0.10626|0.10876|0.10524|0.25778|0.17445|0.12293|0.08791|0.08453|0.09767|0.09872|0.07852|0.04488|0.05479|-0.09646|||||||||-0.13292|-0.15003|-0.11265|-0.09112|-0.11808|-0.18255|-0.19001|-0.11838|-0.09908|-0.09204|-0.08854|-0.08903|-0.1051|-0.07926|-0.10759|72|156|123|156|194|216|241|252|252|252|252|252|252|185|89|50|||||||||||||||||||||||||
2024-02-25 23:14:54|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-01-26|0.10436|20|10.642928|9|-2.820439|13|2024-01-26|80.54825|||||||||2.94968|3.86201|5.98672|7.20049|14.00565|2.78835|0.20731|0.95737|0.96061|1.75279|0.93449|0.10436|6.19606|55.64015|46.29613|31|||||||||50|37|77|133|190|5134|4465|3518|1883|2730|2121|7050|14255|57|212||||||||||0.22607|0.08043|0.07386|0.16743|0.16022|0.30068|0.22415|0.15256|0.12087|0.10555|0.09575|0.12505|0.66445|0.14275|1.2494|-0.04655|||||||||-0.09675|-0.07267|-0.07863|-0.09651|-0.19118|-0.29474|-0.21507|-0.14409|-0.1175|-0.13185|-0.11534|-0.11747|-0.5978||-0.5511|5|226|223|227|216|133|204|252|252|249|249|252|251|40|11|11|||||||||||||||||||||||||
2024-02-25 23:14:55|SB.D.CCL.CASH.IP|0|none|||0|0|2024-01-26|0.05822|15|1.598579|14|-1.211073|14|2024-01-26|||||||||||||||0.05864|0.05822|0.05833|0.05837|0.05831|0.05839|0.05842||||||||||||||||||629370|436603|296262|224272|219693|214922|462232||||||||||||||||||0.43473|0.26223|0.16504|0.14456|0.14277|0.12172|0.13969||||||||||||||||||-0.41051|-0.27274|-0.18255|-0.13475|-0.1478|-0.13687|-0.13282||||126|252|252|250|250|252|252|||||||||||||||||||||||||
2024-02-25 23:14:55|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:14:56|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:14:56|KA.D.ULVR.CASH.IP|271|2024-02-21 10:55:00|2024-02-23 16:25:00|4002.5|18912.9|0.01738|2024-01-26|0.01602|16|0.519818|8|-0.495381|10|2024-01-26|||||||||0.02682|0.02101|0.01968|0.01878|0.01853|0.01944|0.01949|0.0178|0.01602||||||||||||||||7707|6261|10516|13049|15914|28235|27980|26529|17305||||||||||||||||0.10912|0.06189|0.05481|0.04795|0.04709|0.04916|0.06642|0.04926|0.04645||||||||||||||||-0.08641|-0.0612|-0.05899|-0.04697|-0.04366|-0.05056|-0.06532|-0.04846|-0.03187||||||||264|264|263|264|258|252|252|252|126|||||||||||||||||||||||||
2024-02-25 23:14:56|ED.D.DCX.CASH.IP|0|none|||0|0|2024-01-26|0.02388|16|1.188086|8|-0.742942|8|2024-01-26|||||||||0.03326|0.02713|0.02509|0.02482|0.02478|0.02546|0.02533|0.02412|0.02388||||||||||||||||6369|4764|4897|3917|3998|4780|6305|8189|9267||||||||||||||||0.14379|0.09876|0.0868|0.06569|0.06738|0.07968|0.09011|0.08423|0.08636||||||||||||||||-0.1366|-0.09177|-0.06692|-0.06945|-0.06084|-0.07798|-0.084|-0.09127|-0.08829||||||||264|264|264|264|264|252|252|252|126|||||||||||||||||||||||||
2024-02-25 23:14:57|SH.D.UPS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|14860|18817.4|0.03952|2024-01-26|0.02424|20|1.245161|14|-0.716006|14|2024-01-26|||||||||||||||0.11768|0.05407|0.04128|0.03519|0.03314|0.02907|0.02424||||||||||||||||||28133|21151|14906|12918|13014|15460|41085||||||||||||||||||0.26821|0.11226|0.07737|0.06245|0.06318|0.06081|0.07957||||||||||||||||||-0.17646|-0.13341|-0.07209|-0.06201|-0.0666|-0.06872|-0.07585||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:14:57|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-01-26|0.07986|16|2.064007|8|-1.551871|8|2024-01-26|||||||||0.16759|0.11779|0.10131|0.09727|0.09379|0.10135|0.09741|0.08499|0.07986||||||||||||||||2358|1276|1133|1131|1205|1449|1959|2025|3090||||||||||||||||0.39547|0.22185|0.18967|0.15029|0.1793|0.19683|0.23051|0.2098|0.2059||||||||||||||||-0.3706|-0.23317|-0.19789|-0.16421|-0.14204|-0.17821|-0.21542|-0.22908|-0.16479||||||||264|264|264|262|264|252|252|252|126|||||||||||||||||||||||||
2024-02-25 23:14:58|SB.D.DAL.CASH.IP|0|none|||0|0|2024-01-26|0.02517|16|5.366126|9|-4.610951|11|2024-01-26|34.83865|||||||||39.33596|45.91497|35.08083|17.33326|17.31817|3.49009|0.02538|0.02517|0.02526|0.02534|0.02523|0.02526|15.23554|46.32065|44.16341|1124|||||||||490|371|1001|1971|6374|142840|159226|98323|79187|75536|83670|184140|13585|1684|623|0.08675|||||||||1.31512|0.1624|0.20676|0.12147|0.1016|0.34849|0.18185|0.13356|0.10537|0.11973|0.11458|0.1092|0.14639|0.0604|0.10271|-0.1134|||||||||-0.29007|-0.16562|-0.31425|-0.13391|-0.15505|-0.22981|-0.20595|-0.12216|-0.10671|-0.09668|-0.09755|-0.12681|-0.1361|-0.09189|-0.08845|95|126|114|147|181|210|237|252|252|252|252|252|252|152|93|59|||||||||||||||||||||||||
2024-02-25 23:14:59|UD.D.VRMUS.CASH.IP|225|2024-02-21 14:30:00|2024-02-23 20:55:00|994|2456.6|15.98114|2024-01-26|2.87191|17|4.449728|14|-5.911003|15|2024-01-26|||||||||||||||3.897|10.31241|5.36941|2.87191|6.75989|4.82237|5.44128||||||||||||||||||115296|60868|42968|34310|26343|27806|43763||||||||||||||||||0.93168|0.55535|0.42495|0.3749|0.26222|0.28222|0.28055||||||||||||||||||-1.03782|-0.84852|-0.49721|-0.52611|-0.48231|-0.46832|-0.54334||||123|233|209|214|192|184|201|||||||||||||||||||||||||
2024-02-25 23:14:59|ED.D.DBK.CASH.IP|0|none|||0|0|2024-01-26|0.02489|16|0.640028|8|-1.361502|8|2024-01-26|||||||||0.03794|0.03056|0.02772|0.02784|0.40646|0.02707|0.02829|0.02643|0.02489||||||||||||||||31781|21070|16836|16026|14456|18355|25821|26616|37356||||||||||||||||0.14734|0.09977|0.07054|0.06174|0.06244|0.07242|0.08438|0.08294|0.05806||||||||||||||||-0.16409|-0.1121|-0.06725|-0.07489|-0.05832|-0.07651|-0.08395|-0.09339|-0.06655||||||||264|264|264|264|264|252|252|252|126|||||||||||||||||||||||||
2024-02-25 23:15:00|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-01-26|0.03526|15|1.901382|12|-1.134415|11|2024-01-26|||||||||0.0696|0.04818|0.04216|0.04081|0.04357|0.0403|0.04227|0.03526|0.04076||||||||||||||||12252|7302|5410|5792|5798|5964|7431|8893|14060||||||||||||||||0.18828|0.13181|0.08944|0.08907|0.16607|0.10556|0.11044|0.1042|0.08498||||||||||||||||-0.15174|-0.1121|-0.08321|-0.09208|-0.07518|-0.10147|-0.11418|-0.10935|-0.09052||||||||264|264|264|264|264|253|252|252|126|||||||||||||||||||||||||
2024-02-25 23:15:01|SB.D.DIS.CASH.IP|515|2024-02-21 10:55:00|2024-02-23 21:55:00|10771|37700.4|7.81758|2024-01-26|0.01126|20|17.030734|9|-1.009884|9|2024-01-26|43.69117|||||||||26.07337|34.07879|23.19214|15.67417|11.37069|2.15601|0.01484|0.01336|0.01235|0.01197|0.01148|0.01126|15.63452|29.75627|37.42976|784|||||||||402|375|693|712|4742|83699|100850|73811|62200|58593|70832|142473|34194|864|615|0.05921|||||||||1.46454|0.10303|0.08737|0.06396|0.05946|0.18845|0.10474|0.09307|0.06306|0.07142|0.06667|0.07652|0.05852|0.05471|0.05012|-0.05409|||||||||-0.07958|-0.07416|-0.08475|-0.04443|-0.07165|-0.14303|-0.12417|-0.0839|-0.06842|-0.06322|-0.05429|-0.0695|-0.05758|-0.05254|-0.04874|110|170|115|139|180|222|241|252|252|252|252|252|252|199|128|99|||||||||||||||||||||||||
2024-02-25 23:15:02|SH.D.WFC.CASH.IP|465|2024-02-21 10:55:00|2024-02-23 21:55:00||93125.6|13.8452|2024-01-26|0.01969|18|23.450882|9|-2.142122|11|2024-01-26|57.53216|||||||||45.50276|81.79363|62.37081|44.8096|26.32783|10.36135|0.01995|0.02028|0.02027|0.01969|0.02034|0.02042|22.19081|38.05813|64.86049|286|||||||||40|73|806|1378|2642|129350|153237|126803|104912|107379|116901|258602|55443|2024|456|0.08972|||||||||4.85101|0.13085|0.19199|0.17134|0.12026|0.20318|0.11847|0.08804|0.07569|0.07516|0.07574|0.08436|0.15187|0.14566|0.15883|-0.16773|||||||||-0.57344|-0.39377|-0.17542|-0.16411|-0.1389|-0.16537|-0.11915|-0.08966|-0.07623|-0.06718|-0.07209|-0.07968|-0.19563|-0.15834|-0.2068|54|65|60|71|110|146|225|252|252|251|252|252|252|118|66|34|||||||||||||||||||||||||
2024-02-25 23:15:02|SB.D.D.CASH.IP|0|none|||0|0|2024-01-26|0.02192|18|0.952793|14|-0.617148|14|2024-01-26|||||||||||||||0.04753|0.02645|0.02368|0.02224|0.02192|0.02206|0.02199||||||||||||||||||41565|33045|32383|23655|25072|28365|77112||||||||||||||||||0.25701|0.11345|0.08818|0.07315|0.08508|0.07595|0.09456||||||||||||||||||-0.24246|-0.15181|-0.10311|-0.08494|-0.07568|-0.08277|-0.08418||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:15:03|UD.D.WYNN.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|10414|9087.9|0.06152|2024-01-26|0.03582|20|2.245029|14|-1.998724|14|2024-01-26|||||||||||||||0.18189|0.08843|0.0648|0.05643|0.44753|0.04537|0.03582||||||||||||||||||27655|15880|9766|8414|8037|9769|26960||||||||||||||||||0.43278|0.16972|0.10411|0.09355|0.09161|0.0845|0.10952||||||||||||||||||-0.31206|-0.16199|-0.10346|-0.09851|-0.08302|-0.08532|-0.11048||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:15:03|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-01-26|1.34385|16|1.055245|8|-0.755668|15|2024-01-26|||||||||4.7272|7.56604|6.66293|5.39745|7.24297|6.17221|4.92705|1.73227|1.34385||||||||||||||||495|481|379|351|305|434|619|791|1442||||||||||||||||0.18277|0.12681|0.09764|0.11256|0.06636|0.13997|0.12275|0.12919|0.121||||||||||||||||-0.17413|-0.14662|-0.11071|-0.08303|-0.09699|-0.10843|-0.1298|-0.122|-0.11905||||||||243|242|229|208|210|231|228|245|80|||||||||||||||||||||||||
2024-02-25 23:15:04|SB.D.EQR.CASH.IP|0|none|||0|0|2024-01-26|0.02017|20|1.231168|14|-0.508388|14|2024-01-26|||||||||||||||0.06033|0.03384|0.0256|0.02342|0.02238|0.02099|0.02017||||||||||||||||||15731|13062|10880|9279|9657|11470|34999||||||||||||||||||0.28246|0.11523|0.08513|0.055|0.07485|0.06899|0.069||||||||||||||||||-0.1914|-0.11285|-0.08812|-0.07313|-0.05958|-0.06656|-0.08133||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:15:05|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-01-26|0.04043|20|1.365211|14|-0.69472|14|2024-01-26|||||||||||||||0.18701|0.08568|0.07167|0.05791|0.05479|0.04792|0.04043||||||||||||||||||15590|14634|11341|9772|9507|10155|27138||||||||||||||||||0.32649|0.14708|0.0999|0.09758|0.09107|0.09283|0.10243||||||||||||||||||-0.26167|-0.18483|-0.10151|-0.09506|-0.08673|-0.07814|-0.11239||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2024-02-25 23:15:06|SC.D.FRT.CASH.IP|0|none|||0|0|2024-01-26|0.04556|20|2.066324|14|-0.541901|14|2024-01-26|||||||||||||||0.26095|0.12721|0.88917|0.87134|0.46177|0.05699|0.04556||||||||||||||||||4379|3160|3318|2818|2511|2975|10113||||||||||||||||||0.27083|0.11209|0.07267|0.06216|0.06992|0.07122|0.08104||||||||||||||||||-0.17932|-0.12258|-0.08632|-0.07259|-0.06518|-0.06122|-0.07881||||126|252|250|250|252|252|252|||||||||||||||||||||||||
2024-02-25 23:15:09|SC.D.F.CASH.IP|0|none|||0|0|2024-01-26|0.08546|16|24.446786|9|-1.371115|12|2024-01-26|21.4055|||||||||32.43084|43.84454|26.52772|32.88348|15.29531|3.46286|0.08566|0.08546|0.08638|0.08585|0.08631|0.086|13.93411|29.52459|48.07724|5308|||||||||3371|1597|1779|5962|16815|439358|601488|438214|372814|324303|381226|775510|128423|10678|2192|0.1591|||||||||5.02098|0.08654|0.09691|0.17302|0.12359|0.23624|0.17466|0.12885|0.11641|0.10417|0.10267|0.11681|0.12635|0.12005|0.08616|-0.10499|||||||||-0.18324|-0.0869|-0.12899|-0.18967|-0.16085|-0.21512|-0.17308|-0.14308|-0.12609|-0.11122|-0.1172|-0.10743|-0.11634|-0.09673|-0.09202|61|96|48|72|125|125|209|250|230|207|200|179|222|94|51|50|||||||||||||||||||||||||
2024-02-25 23:15:09|UD.D.ZMUS.CASH.IP|444|2024-02-21 10:50:00|2024-02-23 21:55:00|6300|11432.3|10.44882|2024-01-26|0.02457|20|1.678342|14|-1.490574|21|2024-01-26|80.08784|||||||||28.4222|39.43861|39.9052|38.28401|16.06536|8.25878|0.0528|0.04097|0.03614|0.03318|0.03136|0.02457|42.65632|40.35629|46.91683|209|||||||||102|148|88|350|1081|13280|12408|9412|8142|6832|9583|22042|38610|215|227|0.16147|||||||||0.19969|0.07799|0.11271|0.16245|0.13182|0.26453|0.19667|0.11288|0.09863|0.08716|0.08323|0.08686|0.14157|0.12137|0.15132|-0.21597|||||||||-0.17593|-0.17774|-0.10832|-0.13747|-0.16621|-0.2699|-0.18546|-0.10222|-0.10103|-0.10419|-0.08933|-0.09365|-0.29244|-0.2843|-0.30047|45|173|108|104|145|134|212|252|252|252|252|252|252|71|20|15|||||||||||||||||||||||||
2024-02-25 23:15:11|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-01-26|0.02771|15|25.535714|9|-1.323944|14|2024-01-26|48.75041|||||||||30.24652|33.82273|55.80188|36.6337|37.29478|6.09786|0.02771|0.02786|0.02774|0.02795|0.02785|0.02787|22.81502|56.77506|54.11565|568|||||||||94|262|165|904|2160|129008|154727|120445|88579|88256|88993|244140|24586|1142|475|0.09203|||||||||2.30197|0.31365|0.25346|0.14238|0.13166|0.26339|0.1591|0.12471|0.09705|0.08379|0.08728|0.09317|0.08557|0.07515|0.07395|-0.06934|||||||||-0.14558|-0.11249|-0.10801|-0.15632|-0.16636|-0.20258|-0.1558|-0.10919|-0.10902|-0.0845|-0.08361|-0.09224|-0.1371|-0.27425|-0.06007|74|138|99|117|140|167|218|252|252|252|251|251|252|119|60|50|||||||||||||||||||||||||
2024-02-25 23:15:11|EJ.D.ZURZ.CASH.IP|265|2024-02-21 10:55:00|2024-02-23 16:15:00|46220|999.6|0.03412|2024-01-26|0.033|16|0.409463|8|-0.388927|8|2024-01-26|||||||||0.04281|0.03579|0.03383|0.84461|0.43482|0.43344|0.43008|0.42997|0.033||||||||||||||||649|529|505|342|342|434|550|672|948||||||||||||||||0.10496|0.06386|0.0555|0.05162|0.04721|0.05332|0.05641|0.04805|0.04412||||||||||||||||-0.08904|-0.06507|-0.05897|-0.04672|-0.04188|-0.04688|-0.05297|-0.05548|-0.05242||||||||252|252|252|247|249|251|252|252|83|||||||||||||||||||||||||
2024-02-25 23:15:12|UB.D.GILD.CASH.IP|0|none|||0|0|2024-01-26|0.01286|20|2.014463|13|-8.326615|13|2024-01-26|81.54201|||||||||15.51607|15.93998|21.15648|37.25665|25.09699|8.97443|0.01874|0.01574|0.41195|0.01408|0.01352|0.01286|15.58532|43.89922|41.28564|227|||||||||17|77|47|147|2299|38933|38330|27596|22638|20800|25110|78536|164295|199|93|0.40566|||||||||0.17016|0.11426|0.13688|0.13845|0.27965|0.25167|0.1214|0.07764|0.056|0.07357|0.05821|0.07893|0.27922|0.09769|0.12158|-0.20211|||||||||-0.15243|-0.13537|-0.14359|-0.13111|-0.46744|-0.21012|-0.11035|-0.07729|-0.07157|-0.065|-0.0708|-0.06859|-0.17154|-0.09164|-0.15858|27|200|194|198|165|121|204|252|252|252|252|252|252|78|32|22|||||||||||||||||||||||||
2024-02-25 23:15:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:15:12|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-01-26|0.02198|20|1.160973|14|-0.508502|14|2024-01-26|||||||||||||||0.13205|0.06083|0.04157|0.03426|0.03057|0.02751|0.02198||||||||||||||||||9483|7898|6637|6062|5357|6428|19629||||||||||||||||||0.23732|0.09624|0.0608|0.05577|0.05545|0.05468|0.06699||||||||||||||||||-0.12196|-0.09291|-0.06141|-0.05613|-0.04625|-0.05455|-0.05989||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:15:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:15:13|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-01-26|0.0956|20|3.73729|14|-1.85567|14|2024-01-26|||||||||||||||0.38742|0.22247|0.572|1.35216|1.35626|0.51603|0.0956||||||||||||||||||20302|11830|6203|5113|3959|4357|13194||||||||||||||||||0.64151|0.33142|0.24159|0.18349|0.17326|0.15668|0.1758||||||||||||||||||-0.52686|-0.35355|-0.21803|-0.19386|-0.16561|-0.17879|-0.17057||||126|252|249|251|248|252|252|||||||||||||||||||||||||
2024-02-25 23:15:14|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-01-26|0.30242|18|2.739726|14|-2.222222|14|2024-01-26|||||||||||||||0.30909|0.30572|0.30592|0.30679|0.30242|0.30455|0.30547||||||||||||||||||28666|17529|13077|12312|9529|8879|32464||||||||||||||||||0.88846|0.48023|0.40193|0.39014|0.36023|0.36202|0.34677||||||||||||||||||-0.62605|-0.52606|-0.35951|-0.38157|-0.33382|-0.3397|-0.35888||||126|231|174|144|125|134|148|||||||||||||||||||||||||
2024-02-25 23:15:15|EG.D.KPN.CASH.IP|0|none|||0|0|2024-01-26|1.599|8|0.471698|8|-0.287173|8|2024-01-26|||||||||1.599|6.84187|7.46193|6.94924|8.0549|4.58378|2.57273|2.62405|3.42626||||||||||||||||13950|9016|7790|7584|7954|7563|12161|10597|20986||||||||||||||||0.07246|0.04539|0.04072|0.04095|0.04005|0.0432|0.04445|0.05071|0.04165||||||||||||||||-0.06657|-0.04866|-0.04184|-0.03961|-0.03674|-0.04094|-0.04396|-0.04381|-0.0417||||||||258|250|229|217|212|220|237|232|118|||||||||||||||||||||||||
2024-02-25 23:15:15|SD.D.LMT.CASH.IP|0|none|||0|0|2024-01-26|0.04428|20|0.871041|16|-1.704407|16|2024-01-26|||||||||||||||0.16073|0.07852|0.07026|0.45384|0.45114|0.44415|0.04428||||||||||||||||||11465|6162|4685|3357|3292|4051|11410||||||||||||||||||0.19591|0.09117|0.06244|0.04551|0.04116|0.042|0.06075||||||||||||||||||-0.20719|-0.08687|-0.08521|-0.04735|-0.04381|-0.04568|-0.05282||||126|252|252|252|251|252|252|||||||||||||||0||||||||||
2024-02-25 23:15:16|CS.D.BCHUSD.CFD.IP|1182|2024-02-21 10:50:00|2024-02-25 23:15:00|266.75|191.8|1.00305|2024-01-26|1.14961|9|3.444394|11|-2.51928|16|2024-01-26|1.16528|1.16867|1.1698|1.16917|1.1638|1.16306|1.16213|1.16032|1.15111|1.14961|1.14982|1.15048|1.15109|1.15444|1.15477|1.15488|1.15715|1.15919|1.15678|1.15631|1.22005|1.27231|1.16115|1.15819|285|239|205|211|174|179|191|226|273|278|253|238|279|275|345|354|322|277|235|238|235|245|182|222|0.22598|0.16534|0.17671|0.21938|0.19534|0.15597|0.16249|0.15433|0.19368|0.18624|0.16341|0.19721|0.21704|0.20084|0.24983|0.2053|0.17913|0.17725|0.16429|0.13783|0.13951|0.19406|0.18686|0.17829|-0.21968|-0.23932|-0.18929|-0.14871|-0.16779|-0.1491|-0.14128|-0.18244|-0.18124|-0.19155|-0.16519|-0.18658|-0.254|-0.19605|-0.2196|-0.23095|-0.24468|-0.15187|-0.14987|-0.15167|-0.17552|-0.18136|-0.16686|-0.15817|300|301|300|300|299|305|312|310|352|360|360|360|356|360|360|360|360|360|359|360|360|369|296|288|||||||||||||||||||||||||
2024-02-25 23:15:17|EC.D.MCA.CASH.IP|0|none|||0|0|2024-01-26|0.01714|15|1.228334|8|-1.198422|8|2024-01-26|||||||||0.0235|0.01926|0.018|0.01812|0.01749|0.01796|0.01734|0.01714|0.01716||||||||||||||||591|360|318|244|198|265|383|403|501||||||||||||||||0.18885|0.11891|0.09743|0.08061|0.07157|0.07858|0.09995|0.091|0.07206||||||||||||||||-0.16029|-0.11173|-0.09022|-0.07086|-0.06633|-0.08355|-0.08918|-0.09107|-0.08862||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-02-25 23:15:18|IR.D.FLG.FWM2.IP|325|2024-02-21 10:55:00|2024-02-23 17:55:00|9809|1994.5|0.0205|2024-01-26|0.01995|8|0.444511|15|-0.489291|13|2024-01-26|||||||||0.01995|0.01996|0.01997|0.01997|0.01999|0.02016|0.02004|0.01999|0.02|0.02005|||||||||||||||937|803|717|631|704|932|1014|1025|949|250|||||||||||||||0.0631|0.03951|0.03207|0.03091|0.03448|0.04415|0.05127|0.04905|0.04451|0.02391|||||||||||||||-0.06109|-0.04427|-0.03552|-0.0332|-0.03235|-0.048|-0.04313|-0.04673|-0.04192|-0.0243|||||||264|264|264|264|255|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:15:18|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-01-26|0.04986|20|3.151515|9|-3.282918|14|2024-01-26|42.49761|||||||||22.95165|35.06957|23.81446|15.31938|13.16143|5.5062|0.12218|0.10076|0.08332|0.07536|0.06609|0.04986|19.37578|29.8287|27.10586|372|||||||||658|486|885|1089|1162|36091|32760|19456|15509|14012|13642|32623|42820|317|442|0.06862|||||||||0.29004|0.13565|0.16386|0.10407|0.1045|0.54669|0.3322|0.17171|0.16507|0.13994|0.14475|0.13717|0.16957|0.11617|0.25415|-0.13574|||||||||-0.15619|-0.11704|-0.13696|-0.14477|-0.17212|-0.39428|-0.33077|-0.19421|-0.16595|-0.16323|-0.12954|-0.154|-0.1892|-0.12862|-0.27704|52|173|141|145|166|171|228|252|252|252|252|252|252|126|54|41|||||||||||||||||||||||||
2024-02-25 23:15:19|IR.D.ULTRA100.FWM.IP|686|2024-02-21 10:55:00|2024-02-25 23:10:00|12587.1|1623.6|0.0303|2024-01-26|0.03093|1|0.528478|15|-0.741257|13|2024-01-26|0.03096|0.03093|0.03099|0.03096|0.03098|0.03099|0.03099|0.03093|0.03095|0.03096|0.03097|0.03097|0.03099|0.03099|0.03099|0.03098|0.03098|0.03101|0.03103|0.03102|0.03103|0.03102||0.03098|110|133|107|101|95|95|105|191|319|260|222|199|338|1279|1358|1370|1071|801|803|777|998|809||72|0.03133|0.03498|0.02472|0.02972|0.02525|0.02656|0.03104|0.03849|0.04981|0.04509|0.03942|0.03295|0.04718|0.07625|0.07694|0.07524|0.07167|0.0491|0.05354|0.05046|0.04713|0.04613||0.02724|-0.04515|-0.03039|-0.03002|-0.02801|-0.02443|-0.02675|-0.03068|-0.04027|-0.0552|-0.04688|-0.03801|-0.03487|-0.04663|-0.08964|-0.07638|-0.07763|-0.06469|-0.05256|-0.05656|-0.04234|-0.04107|-0.05138||-0.03384|256|241|211|199|201|205|242|264|264|263|261|260|261|264|264|264|262|260|251|252|245|238|210|||||||||||||||||||||||||
2024-02-25 23:15:20|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-01-26|0.01394|15|0.622536|8|-0.62053|8|2024-01-26|||||||||0.02109|0.01592|0.01494|0.0148|0.01524|0.01532|0.01492|0.01394|0.01414||||||||||||||||9639|6626|5205|4626|4453|5035|7029|8129|8988||||||||||||||||0.12005|0.0635|0.0539|0.04686|0.04121|0.05005|0.05712|0.05673|0.04118||||||||||||||||-0.09658|-0.05948|-0.0596|-0.04824|-0.04476|-0.05055|-0.06027|-0.05632|-0.04766||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2024-02-25 23:15:21|IR.D.BOND100.FWM.IP|689|2024-02-21 10:55:00|2024-02-25 23:15:00|11902.7|1695|0.02969|2024-01-26|0.03274|5|0.65322|15|-0.584277|13|2024-01-26|0.03277|0.03275|0.03279|0.03275|0.03277|0.03274|0.03277|0.03274|0.03275|0.03276|0.03277|0.03278|0.03279|0.03278|0.03279|0.03277|0.03278|0.0328|0.03281|0.0328|0.03281|0.0328||0.03276|195|165|151|139|130|132|212|323|482|367|345|280|489|1684|1734|1708|1374|1076|1114|1053|1083|874||166|0.03021|0.03004|0.02642|0.02478|0.02716|0.02741|0.02897|0.03265|0.04483|0.03814|0.03242|0.02951|0.0396|0.05835|0.06009|0.061|0.0502|0.03525|0.04519|0.04068|0.03774|0.03806||0.02709|-0.03885|-0.02688|-0.02778|-0.02567|-0.02514|-0.02922|-0.02812|-0.03772|-0.04087|-0.03887|-0.03355|-0.03183|-0.03821|-0.06717|-0.0582|-0.05753|-0.05269|-0.04097|-0.04272|-0.03595|-0.03392|-0.03621||-0.03147|234|227|172|165|151|159|209|260|262|260|254|244|252|263|263|264|260|255|253|247|238|224|193|||||||||||||||||||||||||
2024-02-25 23:15:21|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-01-26|0.13842|19|28.285714|9|-3.98293|14|2024-01-26|2.92078|||||||||1.7904|7.33563|4.23226|8.69117|5.86738|0.60948|0.1387|0.13872|0.13856|0.60318|0.13842|0.13929|6.48215|13.08592|7.96849|24813|||||||||34047|21777|19098|25108|82268|1246612|1007436|658195|503607|437107|493036|715160|40850|18752|21517|0.1401|||||||||2.23839|0.17509|0.16672|0.1925|0.22093|0.62649|0.37175|0.25875|0.20805|0.1891|0.22459|0.19551|0.17601|0.15148|0.18145|-0.18347|||||||||-0.25597|-0.25303|-0.17975|-0.2743|-0.21789|-0.60131|-0.38789|-0.24539|-0.18476|-0.18568|-0.21245|-0.16168|-0.2176|-0.1467|-0.17491|72|183|111|122|187|192|222|252|232|220|215|222|221|142|54|51|||||||||||||||||||||||||
2024-02-25 23:15:22|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-01-26|0.01354|12|0.606469|8|-0.500746|14|2024-01-26|||||||||0.02096|0.01495|0.01431|0.01406|0.01354|0.01485|0.016|0.01468|0.01585||||||||||||||||6629|4660|4127|4217|3535|4446|7988|8948|10965||||||||||||||||0.12429|0.06587|0.04858|0.05112|0.04189|0.0557|0.06866|0.06174|0.05737||||||||||||||||-0.08924|-0.0662|-0.05669|-0.04858|-0.0424|-0.05063|-0.07162|-0.06289|-0.04917||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2024-02-25 23:15:22|IR.D.10YEAR100.FWM.IP|689|2024-02-21 10:55:00|2024-02-25 23:15:00||7407.4|0.03162|2024-01-26|0.03572|5|0.230689|15|-0.361281|13|2024-01-26|0.03574|0.03574|0.03575|0.03574|0.03573|0.03572|0.03575|0.03573|0.03574|0.03575|0.03574|0.03575|0.03576|0.03575|0.03576|0.03574|0.03574|0.03576|0.03577|0.03576|0.03577|0.03574||0.03574|802|705|632|620|446|563|881|1562|1979|1632|1429|1399|2081|6531|6585|6437|4712|3846|4128|4061|3661|2713||780|0.01746|0.01599|0.01503|0.01519|0.01515|0.01473|0.01603|0.01698|0.02226|0.01949|0.01769|0.01625|0.01971|0.02968|0.03031|0.03145|0.02549|0.01916|0.02366|0.02207|0.0185|0.01796||0.01841|-0.0216|-0.01431|-0.01601|-0.01444|-0.01448|-0.01401|-0.01509|-0.02132|-0.01884|-0.02009|-0.01656|-0.01716|-0.01983|-0.03801|-0.03093|-0.03183|-0.02788|-0.02142|-0.02505|-0.01843|-0.01792|-0.01688||-0.02006|233|207|154|151|151|143|205|249|261|253|246|243|251|262|261|263|261|252|246|239|227|207|176|||||||||||||||||||||||||
2024-02-25 23:15:23|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-01-26|0.08992|16|2.062139|8|-1.341731|8|2024-01-26|||||||||0.59089|0.52053|0.8859|1.65394|1.71211|0.51617|0.11045|0.09662|0.08992||||||||||||||||5095|4128|4013|5737|5765|2991|20359|19938|8184||||||||||||||||0.37049|0.24081|0.13306|0.14416|0.15496|0.16162|0.19305|0.19386|0.13818||||||||||||||||-0.2975|-0.21142|-0.13707|-0.15726|-0.15494|-0.17503|-0.20907|-0.19083|-0.13568||||||||262|261|260|260|250|249|249|252|126|||||||||||||||||||||||||
2024-02-25 23:15:24|IR.D.05YEAR100.FWM.IP|689|2024-02-21 10:55:00|2024-02-25 23:15:00||7440|0.01716|2024-01-26|0.01848|3|0.184063|15|-0.277524|13|2024-01-26|0.01849|0.01849|0.01849|0.01848|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.0185|0.01849|0.01849|0.01849||0.01849|419|415|344|344|266|261|530|870|1254|1048|787|768|1407|4670|4500|4402|3281|2655|2543|2700|2611|2156||362|0.00901|0.00868|0.00744|0.00787|0.0071|0.00762|0.00896|0.011|0.01236|0.00979|0.00993|0.00964|0.01175|0.02127|0.01929|0.02056|0.0178|0.01233|0.01493|0.01356|0.01185|0.01138||0.00949|-0.01118|-0.00778|-0.00842|-0.00787|-0.00703|-0.00647|-0.00881|-0.01177|-0.01221|-0.01043|-0.01007|-0.01089|-0.01251|-0.02265|-0.01772|-0.01887|-0.01758|-0.01296|-0.01488|-0.0123|-0.01041|-0.00978||-0.01163|245|232|200|184|171|186|226|261|264|260|253|251|259|263|263|264|263|255|251|251|238|232|205|||||||||||||||||||||||||
2024-02-25 23:15:24|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-01-26|0.09283|20|2.907877|14|-1.002203|14|2024-01-26|||||||||||||||0.33028|0.16397|0.14552|0.52741|0.12203|1.30225|0.09283||||||||||||||||||2350|1590|1040|1114|1037|1188|3003||||||||||||||||||0.33955|0.12329|0.07177|0.06516|0.05887|0.05682|0.08074||||||||||||||||||-0.20546|-0.11451|-0.08756|-0.07863|-0.06351|-0.06331|-0.07231||||126|252|251|249|251|252|252|||||||||||||||||||||||||
2024-02-25 23:15:24|CO.D.LH.FWM1.IP|165|2024-02-21 14:30:00|2024-02-23 19:00:00|8713|228.4|0.17249|2024-01-19|0.19384|19|0.874598|15|-0.699924|14|2024-01-19|||||||||||||||0.19704|0.19444|0.19457|0.19446|0.19398|0.19384|||||||||||||||||||268|172|132|112|186|301|||||||||||||||||||0.22201|0.15742|0.13081|0.10944|0.09634|0.10129|||||||||||||||||||-0.26004|-0.13449|-0.13066|-0.11485|-0.08304|-0.07823|||||79|156|156|156|156|13|||||||||||||||||||||||||
2024-02-25 23:15:25|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-01-26|0.05878|17|23.445318|9|-1.416765|14|2024-01-26|9.23674|||||||||5.79934|12.71949|9.13007|4.20808|2.21313|0.48902|0.05944|0.05969|0.05878|0.05981|0.05965|0.0599|13.44343|23.29089|26.20834|6332|||||||||7042|4932|6309|12031|49349|612765|573632|341885|279978|258612|259750|498998|30529|10103|8846|0.08495|||||||||1.42896|0.10972|0.11081|0.1273|0.16194|0.3695|0.29009|0.15677|0.14689|0.12159|0.13544|0.12771|0.09383|0.06879|0.1057|-0.09496|||||||||-0.14087|-0.14278|-0.11502|-0.12718|-0.15234|-0.34798|-0.29878|-0.16624|-0.13772|-0.16134|-0.12901|-0.12266|-0.11164|-0.09949|-0.0776|142|228|190|199|218|234|246|252|252|252|252|251|250|172|112|111|||||||||||||||||||||||||
2024-02-25 23:15:25|IR.D.FOAT.FWM1.IP|553|2024-02-21 10:55:00|2024-02-23 17:55:00|12836|768.1|1.48665|2024-01-26|0.03918|9|0.292578|15|-0.231267|16|2024-01-26|0.55585|1.2098|7.95609|4.09506|6.07481|3.87054|1.97243|0.03988|0.03947|0.03918|0.03922|0.0392|0.03941|0.04009|0.03973|0.03937|0.0395|0.04022|0.04126|1.08195|||||22|19|10|10|11|13|32|351|1011|1254|1064|823|874|1136|1266|1267|952|214|65|43|||||0.01809|0.0149|0.01141|0.0115|0.01117|0.01188|0.01694|0.02738|0.03786|0.03452|0.02532|0.0189|0.02421|0.03274|0.03738|0.0329|0.02822|0.01603|0.01632|0.01619|||||-0.01669|-0.01407|-0.01127|-0.01097|-0.0102|-0.01173|-0.01758|-0.03015|-0.03617|-0.03112|-0.02855|-0.02505|-0.0252|-0.03631|-0.03238|-0.03331|-0.03213|-0.0184|-0.01829|-0.01464|||||195|257|240|222|232|235|259|264|264|264|264|264|264|264|264|264|264|264|198|192|||||||||||||||||||||||||
2024-02-25 23:15:26|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-01-26|0.01647|20|1.671064|15|-3.859429|17|2024-01-26|18.22384|||||||||4.92718|9.78631|8.78282|4.87661|3.99072|0.8817|0.01787|0.0165|0.01769|0.01798|0.01693|0.01647|7.43292|14.70949|21.71898|1355|||||||||2101|1526|1297|3386|4741|108879|136381|83266|93240|65265|72175|151441|126756|1146|1144|0.0786|||||||||0.11682|0.08433|0.0587|0.08347|0.09117|0.23212|0.23027|0.14985|0.11968|0.12201|0.11082|0.11434|0.07708|0.09642|0.08125|-0.06298|||||||||-0.09149|-0.08765|-0.06675|-0.09472|-0.10316|-0.26728|-0.214|-0.15784|-0.19291|-0.12551|-0.12674|-0.10547|-0.07653|-0.05833|-0.07076|138|231|218|220|231|233|248|252|252|252|252|252|252|190|130|111|||||||||||||||||||||||||
2024-02-25 23:15:27|IR.D.FBTP.FWM1.IP|349|2024-02-21 10:55:00|2024-02-23 17:55:00|11828|1241.3|0.04333|2024-01-26|0.04284|10|0.356688|15|-0.261648|16|2024-01-26||||||||0.0434|0.04331|0.04312|0.04284|0.04301|0.04296|0.04373|0.04328|0.04317|0.04325|0.04457||||||||||||||358|1152|1356|1100|985|916|1241|1492|1423|972|176||||||||||||||0.03441|0.04721|0.03826|0.03026|0.02506|0.03083|0.0384|0.04655|0.04159|0.03657|0.01805||||||||||||||-0.03558|-0.044|-0.03793|-0.03198|-0.02944|-0.03056|-0.04234|-0.04029|-0.03981|-0.03568|-0.01862|||||||264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-02-25 23:15:27|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-01-26|0.16209|16|5.946792|14|-2.649007|15|2024-01-26|31.80776|||||||||40.85743|47.69197|57.42231|25.44151|9.71963|5.6142|0.56113|0.16209|0.16277|0.57908|1.03559|0.58793|27.82936|25.8281|15.32876|4610|||||||||1823|1642|1154|3497|10333|146297|152402|77264|57419|69642|64758|154527|63436|11719|7309|0.28339|||||||||1.41595|0.53476|0.30413|0.29304|0.69342|0.89808|0.57835|0.32129|0.29308|0.30514|0.29733|0.30244|0.24714|0.89633|0.2404|-0.31289|||||||||-0.55489|-0.48406|-0.34385|-0.29603|-0.57179|-0.69189|-0.569|-0.33772|-0.31088|-0.29559|-0.30252|-0.30465|-0.20725|-0.2299|-0.45629|73|87|53|79|120|121|209|251|248|231|240|229|237|105|51|40|||||||||||||||||||||||||
2024-02-25 23:15:28|IR.D.FGBM.FWM1.IP|597|2024-02-21 10:55:00|2024-02-23 20:55:00|11650|2479.9|1.36408|2024-01-26|0.02536|16|0.211542|15|-0.135318|16|2024-01-26|2.3786|7.23624|7.65782|13.48426|11.29093|5.25346|3.83497|0.02545|0.02555|0.02545|0.02545|0.02543|0.0255|0.02572|0.02559|0.40418|0.02536|0.02541|0.46027|0.92616|1.51048||||100|57|47|32|41|56|146|1340|2916|3689|3402|2605|2602|4019|4717|4106|3202|873|370|303|301||||0.01177|0.00961|0.01065|0.00867|0.00846|0.00954|0.01305|0.01682|0.01928|0.01876|0.01455|0.01162|0.01498|0.02121|0.02048|0.02101|0.01972|0.01125|0.01162|0.01158|0.01044||||-0.01231|-0.01033|-0.00968|-0.00984|-0.00992|-0.00901|-0.01177|-0.01798|-0.01885|-0.01886|-0.01603|-0.01303|-0.01525|-0.02155|-0.01982|-0.01822|-0.01794|-0.01221|-0.01196|-0.01083|-0.01102||||170|208|131|156|142|153|210|262|264|264|264|262|257|263|264|264|263|245|230|222|202|||||||||||||||||||||||||
2024-02-25 23:15:28|KA.D.RIO.CASH.IP|0|none|||0|0|2024-01-26|0.02268|16|1.138006|8|-0.522291|8|2024-01-26|||||||||0.0366|0.02874|0.02602|0.02457|0.0262|0.02728|0.02622|0.02374|0.02268||||||||||||||||7608|27891|8292|11320|9807|10449|13525|17269|18886||||||||||||||||0.12889|0.07844|0.05965|0.05922|0.04865|0.05875|0.08597|0.08022|0.05616||||||||||||||||-0.1281|-0.09189|-0.0712|-0.0608|-0.05063|-0.06909|-0.09633|-0.08075|-0.06131||||||||264|264|263|264|258|252|252|252|126|||||||||||||||||||||||||
2024-02-25 23:15:29|IR.D.JGB.FWM1.IP|384|2024-02-21 10:50:00|2024-02-23 20:45:00||1.6|1.32955|2024-01-26|0.02724|0|0.081655|20|-0.115812|8|2024-01-26|0.02724|0.02724||0.02725|0.02756|0.02725|0.02728|0.02773|0.02739|0.02844|0.56531|0.02797|0.60591|0.02885|0.49998|0.50676|0.02885|1.12638|1.91534|5.11177|3.4393|||0.02724|12|10||17|4|9|10|13|12|4|4|1|3|2|3|2|2|1|1|1|1|||22|0.0146|0.01373||0.01616|0.01771|0.01235|0.00862|0.01121|0.01513|0.00937|0.01062|0.00949|0.00954|0.01213|0.01126|0.01185|0.01123|0.00998|0.00913|0.01014|0.01155|||0.02125|-0.01767|-0.01258||-0.02537|-0.01434|-0.01413|-0.02283|-0.01343|-0.01363|-0.0108|-0.01038|-0.0095|-0.00919|-0.01391|-0.01112|-0.01179|-0.01153|-0.00935|-0.01102|-0.00877|-0.01328|||-0.02237|164|179|86|95|153|53|117|109|115|186|168|173|212|212|209|213|182|159|118|88|54|||||||||||||||||||||||||
2024-02-25 23:15:29|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-01-26|0.02467|16|1.22687|8|-0.573236|8|2024-01-26|||||||||0.03343|0.02785|0.02651|0.42384|0.82058|0.02844|0.0271|0.42214|0.02467||||||||||||||||2488|1746|1488|1229|1259|1737|2760|2681|3173||||||||||||||||0.14271|0.07834|0.06379|0.05727|0.05073|0.06675|0.06526|0.06369|0.05353||||||||||||||||-0.11629|-0.0742|-0.06773|-0.06447|-0.05449|-0.07064|-0.08278|-0.06944|-0.06219||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2024-02-25 23:15:30|KA.D.RR.CASH.IP|0|none|||0|0|2024-01-26|0.04574|15|1.304206|8|-1.257659|8|2024-01-26|||||||||0.07717|0.06117|0.05449|0.43503|0.44437|0.45103|0.44791|0.04574|0.04575||||||||||||||||64129|177535|68186|33108|136615|113026|69320|156345|120063||||||||||||||||0.19129|0.10723|0.09503|0.09842|0.07965|0.09436|0.0859|0.09661|0.06863||||||||||||||||-0.18627|-0.10993|-0.08558|-0.09774|-0.07724|-0.08822|-0.10346|-0.08148|-0.06709||||||||264|263|259|262|255|251|252|252|126|||||||||||||||||||||||||
2024-02-25 23:15:30|IR.D.FGBL.FWM1.IP|619|2024-02-21 10:55:00|2024-02-23 20:55:00|13322|2580|0.34533|2024-01-26|0.02219|10|0.39152|15|-0.214465|16|2024-01-26|0.02422|2.33049|0.8772|2.14119|4.29571|2.13218|0.41052|0.0224|0.02232|0.02224|0.02219|0.0222|0.02226|0.02259|0.02234|0.02222|0.02223|0.02224|0.02238|0.42064|0.02268||||120|86|60|54|49|61|222|1790|3620|4008|3788|2967|3310|4987|5593|5284|3811|1179|512|332|265||||0.01579|0.01348|0.01134|0.01003|0.01024|0.01186|0.0163|0.02693|0.034|0.03207|0.02408|0.01702|0.02381|0.03132|0.0362|0.03151|0.0273|0.0145|0.01602|0.0153|0.01225||||-0.0176|-0.01354|-0.01103|-0.01098|-0.01008|-0.01084|-0.01891|-0.02799|-0.03459|-0.0289|-0.02565|-0.02301|-0.02328|-0.03537|-0.03046|-0.03205|-0.03004|-0.01646|-0.01729|-0.01297|-0.01255||||197|260|234|236|234|237|258|264|264|264|264|264|264|264|264|264|264|264|259|251|250|||||||||||||||||||||||||
2024-02-25 23:15:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:15:31|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-01-26|0.01568|16|10.514988|8|-0.809263|14|2024-01-26|||||||||0.02584|0.0208|0.01852|0.01904|0.3973|0.01989|0.02023|0.01795|0.01568||||||||||||||||17480|9715|7893|7044|9282|8294|12786|12146|14985||||||||||||||||0.344|0.07726|0.05072|0.0666|0.06255|0.06514|0.08251|0.0815|0.05936||||||||||||||||-0.11053|-0.08526|-0.05991|-0.05814|-0.05331|-0.06897|-0.09693|-0.07447|-0.05333||||||||264|264|264|264|264|253|252|252|126|||||||||||||||||||||||||
2024-02-25 23:15:32|EN.D.LGO.FWM2.IP|646|2024-02-21 10:55:00|2024-02-25 23:15:00|830.8|223.2|0.11986|2024-01-26|0.12904|15|0.955795|1|-0.777031|16|2024-01-26|0.12986|0.12963|0.12964|0.12957|0.12948|0.12952|0.12949|0.12948|0.12939|0.12923|0.12913|0.12915|0.12914|0.12914|0.12912|0.12904|0.12918|0.12933|0.12942|0.12937|0.12905|0.1301|0.24953|0.12986|14|25|15|35|27|29|50|202|491|367|286|250|367|462|504|649|924|441|372|315|101|51|23|82|0.05275|0.07743|0.05145|0.06095|0.04792|0.0509|0.05072|0.08208|0.11375|0.12694|0.09966|0.08648|0.09194|0.13182|0.14742|0.14182|0.14591|0.11115|0.11489|0.08382|0.04269|0.04586|0.05326|0.06803|-0.04541|-0.07039|-0.04897|-0.04391|-0.04318|-0.0467|-0.05473|-0.08043|-0.09981|-0.10895|-0.09022|-0.08554|-0.08925|-0.1168|-0.17014|-0.14841|-0.16864|-0.1182|-0.10435|-0.10157|-0.04218|-0.04048|-0.04936|-0.07697|36|264|262|262|252|255|264|264|264|264|264|264|264|264|264|264|258|253|264|264|248|251|105|36|||||||||||||||||||||||||
2024-02-25 23:15:32|SG.D.SAP.CASH.IP|0|none|||0|0|2024-01-26|0.02241|20|0.703354|14|-0.718686|14|2024-01-26|||||||||||||||0.05994|0.03737|0.03837|0.03421|0.02968|0.02697|0.02241||||||||||||||||||1642|711|927|430|640|559|2834||||||||||||||||||0.1267|0.08597|0.06717|0.05229|0.04746|0.04242|0.05105||||||||||||||||||-0.11914|-0.09216|-0.06756|-0.04812|-0.04284|-0.04524|-0.0491||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:15:33|CO.D.CFI.FWM2.IP|313|2024-02-21 10:55:00|2024-02-23 16:55:00|5255.5|115.5|0.11402|2024-01-26|0.08699|12|1.14758|8|-1.0752|8|2024-01-26||||||||0.0952|0.08739|0.08908|0.08777|0.08742|0.08699|0.08762|0.08777|0.08835|0.09|||||||||||||||66|96|99|96|66|78|96|122|104|116|||||||||||||||0.21154|0.19784|0.13687|0.12607|0.11873|0.12242|0.12836|0.14709|0.15637|0.1374|||||||||||||||-0.22907|-0.20952|-0.15825|-0.16071|-0.132|-0.14211|-0.1438|-0.18469|-0.15616|-0.13323||||||||264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-02-25 23:15:33|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-01-26|0.01629|16|1.204227|8|-0.604789|13|2024-01-26|||||||||0.02529|0.02051|0.0184|0.019|0.39743|0.01916|0.01964|0.01831|0.01629||||||||||||||||11190|6520|6905|6026|4772|6119|7450|8098|11019||||||||||||||||0.14655|0.07708|0.06423|0.06277|0.05349|0.07139|0.07538|0.07471|0.05807||||||||||||||||-0.11105|-0.09124|-0.06757|-0.06724|-0.05376|-0.07037|-0.07775|-0.07723|-0.06906||||||||264|264|264|264|264|252|252|252|126|||||||||||||||||||||||||
2024-02-25 23:15:33|SE.D.PANWUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|28208|220422.2|0.06118|2024-01-26|0.0528|20|1.396648|14|-1.815812|14|2024-01-26|||||||||||||||0.14085|0.08877|0.07684|0.07208|0.06682|0.06351|0.0528||||||||||||||||||47769|24135|17240|12218|12926|11230|28587||||||||||||||||||0.32342|0.17974|0.10934|0.09323|0.0858|0.08188|0.09101||||||||||||||||||-0.29678|-0.16473|-0.11387|-0.11082|-0.08439|-0.0796|-0.09514||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:15:34|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-01-26|0.02909|16|0.745496|8|-1.673128|8|2024-01-26|||||||||0.04474|0.03584|0.0314|0.0314|0.03184|0.0309|0.03046|0.02997|0.02909||||||||||||||||4067|2651|1990|1766|1401|1620|2623|3087|4602||||||||||||||||0.15153|0.10878|0.09065|0.07996|0.06853|0.07211|0.0798|0.09356|0.06882||||||||||||||||-0.16883|-0.11163|-0.08482|-0.08124|-0.06856|-0.08421|-0.08851|-0.09|-0.06749||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-02-25 23:15:35|UA.D.ABNBUS.CASH.IP|511|2024-02-21 10:55:00|2024-02-23 21:55:00||14720.3|9.95072|2024-01-26|0.02383|20|1.255943|14|-2.178746|21|2024-01-26|59.38273|||||||||12.90073|17.65159|24.25105|35.80841|21.39111|8.76838|0.05912|0.04479|0.03804|0.0349|0.03302|0.02383|30.07056|62.28816|65.54009|160|||||||||140|93|327|310|475|16143|16828|12669|9861|9960|16006|34443|66829|180|307|0.04191|||||||||0.17769|0.12171|0.09926|0.12003|0.1354|0.24931|0.20305|0.12321|0.10157|0.09699|0.10623|0.1019|0.11635|0.0645|0.13791|-0.36583|||||||||-0.13318|-0.08876|-0.09956|-0.10398|-0.13912|-0.23945|-0.20067|-0.11602|-0.11351|-0.09939|-0.09575|-0.09337|-0.22121|-0.14274|-0.19048|49|187|134|151|149|147|222|252|252|252|252|252|252|111|37|26|||||||||||||||||||||||||
2024-02-25 23:15:36|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-01-26|0.01253|19|27.536748|9|-3.258411|21|2024-01-26|0.0267|||||||||0.05333|0.05184|0.05148|0.03929|0.03724|0.02939|0.01808|0.01443|0.01388|0.01262|0.01253|0.01284|0.03124|0.03323|0.55377|14420|||||||||19082|10897|11048|29429|50587|605876|589052|412034|315310|295588|294758|397944|183458|24035|16371|0.0414|||||||||0.68187|0.07079|0.06569|0.0863|0.11434|0.25946|0.23059|0.15493|0.13155|0.11805|0.11891|0.12854|0.08012|0.05711|0.03703|-0.05314|||||||||-0.11133|-0.08765|-0.07222|-0.09149|-0.10217|-0.23482|-0.24307|-0.17607|-0.14106|-0.13872|-0.13233|-0.12317|-0.10566|-0.07437|-0.05384|204|252|252|252|252|252|252|252|252|252|252|252|252|252|191|191|||||||||||||||||||||0||||
2024-02-25 23:15:36|EC.D.FP.CASH.IP|0|none|||0|0|2024-01-26|0.01929|16|0.685636|8|-0.485193|8|2024-01-26|||||||||0.02577|0.02162|0.01987|0.02019|0.02032|0.02089|0.02177|0.02067|0.01929||||||||||||||||5692|3470|3111|2416|2099|2936|5319|4835|5677||||||||||||||||0.13217|0.08686|0.07091|0.05842|0.0533|0.07863|0.09497|0.07083|0.06004||||||||||||||||-0.12525|-0.07342|-0.06772|-0.06478|-0.05343|-0.07549|-0.10954|-0.08142|-0.06334||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-02-25 23:15:37|UA.D.BIDU.CASH.IP|491|2024-02-21 10:55:00|2024-02-23 21:55:00||12075.5|8.24857|2024-01-26|0.02828|20|2.321083|14|-1.341066|14|2024-01-26|23.42348|||||||||28.89386|43.15934|34.53277|18.50055|8.71156|6.49989|0.06987|0.0476|0.04379|0.04007|0.03614|0.02828|15.5292|31.189|51.04274|462|||||||||1298|546|1619|3442|2434|30135|18459|12969|10186|10222|9018|26374|28246|229|307|0.06353|||||||||0.20388|0.06263|0.05783|0.09454|0.12158|0.27773|0.19703|0.13614|0.10679|0.09273|0.09527|0.09156|0.08799|0.0944|0.13351|-0.1454|||||||||-0.13304|-0.11251|-0.11164|-0.10344|-0.09864|-0.2389|-0.1898|-0.12689|-0.10728|-0.09336|-0.09456|-0.1106|-0.14208|-0.15559|-0.12889|69|210|128|163|218|200|236|252|252|252|252|252|252|118|42|55|||||||||||||||||||||||||
2024-02-25 23:15:38|UC.D.NVDA.CASH.IP|517|2024-02-21 10:55:00|2024-02-23 21:55:00|78991|169109.7|0.04534|2024-01-26|0.02172|20|1.034736|14|-1.89687|14|2024-01-26|2.52143|||||||||1.27557|2.09653|4.18465|0.04312|0.04468|0.03738|0.02813|0.02496|0.02464|0.0248|0.02335|0.02172|0.82469|3.9231|1.12098|4849|||||||||5456|2843|3583|15191|21093|233490|219959|155978|115008|111567|110556|171206|93414|5199|5649|0.02829|||||||||0.1064|0.0467|0.05508|0.08345|0.08011|0.19009|0.17952|0.12391|0.11244|0.10454|0.10488|0.10123|0.04906|0.02779|0.03914|-0.03517|||||||||-0.07152|-0.05618|-0.05768|-0.06326|-0.0731|-0.19221|-0.18575|-0.11895|-0.10487|-0.1025|-0.1066|-0.12162|-0.04493|-0.03861|-0.05385|201|250|247|243|251|252|252|252|252|252|252|252|252|252|180|185|||||||||||||||||0||||0||||
2024-02-25 23:15:38|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-01-26|0.01602|19|20.294737|9|-1.226137|10|2024-01-26|40.38819|||||||||27.9|32.00383|27.19287|17.69534|8.04675|2.59499|0.01615|0.01608|0.01609|0.01608|0.01602|0.01621|13.07844|33.81105|52.06271|553|||||||||752|593|657|1468|6072|162479|203560|161479|132528|137992|134475|286012|37570|1061|577|0.08558|||||||||3.61794|0.12339|0.10626|0.10876|0.10524|0.25778|0.17445|0.12293|0.08791|0.08453|0.09767|0.09872|0.07852|0.04488|0.05479|-0.09646|||||||||-0.13292|-0.15003|-0.11265|-0.09112|-0.11808|-0.18255|-0.19001|-0.11838|-0.09908|-0.09204|-0.08854|-0.08903|-0.1051|-0.07926|-0.10759|72|156|123|156|194|216|241|252|252|252|252|252|252|185|89|50|||||||||||||||||||||||||
2024-02-25 23:15:39|EZ.D.ROBINGREY.Month2.IP|450|2024-02-21 10:55:00|2024-02-23 21:00:00|12.1|0|0|2024-01-26|0|0|2.3|14|-3.703704|9|2024-01-26|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22118|||||||||0.28499|0.27182|0.23805|0.25625|0.22737|0.42378|0.33546|0.22122|0.19533|0.17656|0.17906|0.17083|0.31007|0.18419|0.24088|-0.26383|||||||||-0.37799|-0.24242|-0.25242|-0.29283|-0.23315|-0.4082|-0.38767|-0.24522|-0.20261|-0.18642|-0.18516|-0.16671|-0.24231|-0.17209|-0.15517|163|164|148|180|199|220|239|252|252|252|250|251|252|136|109|108|||||||||||||||||||||||||
2024-02-25 23:15:39|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:15:40|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-01-26|0.01602|16|0.519818|8|-0.495381|10|2024-01-26|||||||||0.02682|0.02101|0.01968|0.01878|0.01853|0.01944|0.01949|0.0178|0.01602||||||||||||||||7707|6261|10516|13049|15914|28235|27980|26529|17305||||||||||||||||0.10912|0.06189|0.05481|0.04795|0.04709|0.04916|0.06642|0.04926|0.04645||||||||||||||||-0.08641|-0.0612|-0.05899|-0.04697|-0.04366|-0.05056|-0.06532|-0.04846|-0.03187||||||||264|264|263|264|258|252|252|252|126|||||||||||||||||||||||||
2024-02-25 23:15:41|SH.D.UPS.CASH.IP|0|none|||0|0|2024-01-26|0.02424|20|1.245161|14|-0.716006|14|2024-01-26|||||||||||||||0.11768|0.05407|0.04128|0.03519|0.03314|0.02907|0.02424||||||||||||||||||28133|21151|14906|12918|13014|15460|41085||||||||||||||||||0.26821|0.11226|0.07737|0.06245|0.06318|0.06081|0.07957||||||||||||||||||-0.17646|-0.13341|-0.07209|-0.06201|-0.0666|-0.06872|-0.07585||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:15:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:15:42|UD.D.SPWR.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|318|73115.5|0.29032|2024-01-26|0.27027|15|3.135889|14|-4.612159|14|2024-01-26|||||||||||||||0.27823|0.27027|0.27156|0.27532|0.74058|0.27105|0.27153||||||||||||||||||163622|95934|63594|59374|50607|66120|151527||||||||||||||||||0.975|0.72724|0.49818|0.40135|0.41616|0.36809|0.40061||||||||||||||||||-1.05577|-0.75253|-0.46507|-0.3823|-0.3359|-0.37669|-0.39668||||126|251|238|228|213|206|212|||||||||||||||||||||||||
2024-02-25 23:15:42|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-01-26|2.87191|17|4.449728|14|-5.911003|15|2024-01-26|||||||||||||||3.897|10.31241|5.36941|2.87191|6.75989|4.82237|5.44128||||||||||||||||||115296|60868|42968|34310|26343|27806|43763||||||||||||||||||0.93168|0.55535|0.42495|0.3749|0.26222|0.28222|0.28055||||||||||||||||||-1.03782|-0.84852|-0.49721|-0.52611|-0.48231|-0.46832|-0.54334||||123|233|209|214|192|184|201|||||||||||||||||||||||||
2024-02-25 23:15:43|SE.D.NETUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|9840|30700.1|0.08941|2024-01-26|0.03479|20|2.456561|14|-1.925065|14|2024-01-26|||||||||||||||0.19082|0.09249|0.06755|0.0604|0.05189|0.04799|0.03479||||||||||||||||||50141|27693|15119|10636|12141|14841|37182||||||||||||||||||0.48694|0.27958|0.13685|0.11552|0.13033|0.12259|0.13065||||||||||||||||||-0.42101|-0.26917|-0.18888|-0.12654|-0.13068|-0.12458|-0.12998||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:15:43|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:15:44|SB.D.DIS.CASH.IP|0|none|||0|0|2024-01-26|0.01126|20|17.030734|9|-1.009884|9|2024-01-26|43.69117|||||||||26.07337|34.07879|23.19214|15.67417|11.37069|2.15601|0.01484|0.01336|0.01235|0.01197|0.01148|0.01126|15.63452|29.75627|37.42976|784|||||||||402|375|693|712|4742|83699|100850|73811|62200|58593|70832|142473|34194|864|615|0.05921|||||||||1.46454|0.10303|0.08737|0.06396|0.05946|0.18845|0.10474|0.09307|0.06306|0.07142|0.06667|0.07652|0.05852|0.05471|0.05012|-0.05409|||||||||-0.07958|-0.07416|-0.08475|-0.04443|-0.07165|-0.14303|-0.12417|-0.0839|-0.06842|-0.06322|-0.05429|-0.0695|-0.05758|-0.05254|-0.04874|110|170|115|139|180|222|241|252|252|252|252|252|252|199|128|99|||||||||||||||||||||||||
2024-02-25 23:15:45|SI.D.ARKKUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|4841|28910.2|0.02159|2024-01-26|0.02089|17|1.494449|14|-1.150133|15|2024-01-26|||||||||||||||0.02431|0.02123|0.0212|0.02089|0.02105|0.02111|0.0218||||||||||||||||||118536|55103|38798|27273|29036|30472|55074||||||||||||||||||0.37364|0.23822|0.13877|0.12296|0.11035|0.11155|0.10948||||||||||||||||||-0.35219|-0.25532|-0.14752|-0.11917|-0.12454|-0.10875|-0.11294||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:15:45|SH.D.WFC.CASH.IP|0|none|||0|0|2024-01-26|0.01969|18|23.450882|9|-2.142122|11|2024-01-26|57.53216|||||||||45.50276|81.79363|62.37081|44.8096|26.32783|10.36135|0.01995|0.02028|0.02027|0.01969|0.02034|0.02042|22.19081|38.05813|64.86049|286|||||||||40|73|806|1378|2642|129350|153237|126803|104912|107379|116901|258602|55443|2024|456|0.08972|||||||||4.85101|0.13085|0.19199|0.17134|0.12026|0.20318|0.11847|0.08804|0.07569|0.07516|0.07574|0.08436|0.15187|0.14566|0.15883|-0.16773|||||||||-0.57344|-0.39377|-0.17542|-0.16411|-0.1389|-0.16537|-0.11915|-0.08966|-0.07623|-0.06718|-0.07209|-0.07968|-0.19563|-0.15834|-0.2068|54|65|60|71|110|146|225|252|252|251|252|252|252|118|66|34|||||||||||||||||||||||||
2024-02-25 23:15:46|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-01-26|0.03582|20|2.245029|14|-1.998724|14|2024-01-26|||||||||||||||0.18189|0.08843|0.0648|0.05643|0.44753|0.04537|0.03582||||||||||||||||||27655|15880|9766|8414|8037|9769|26960||||||||||||||||||0.43278|0.16972|0.10411|0.09355|0.09161|0.0845|0.10952||||||||||||||||||-0.31206|-0.16199|-0.10346|-0.09851|-0.08302|-0.08532|-0.11048||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:15:47|SI.D.ARKGUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|3016|2901.4|0.04632|2024-01-26|0.03852|17|1.742712|14|-1.406036|14|2024-01-26|||||||||||||||0.08598|0.04896|0.04253|0.03852|0.04315|0.03899|0.04384||||||||||||||||||19105|7084|3432|3051|2998|3738|9674||||||||||||||||||0.45334|0.26944|0.18077|0.14364|0.12961|0.14185|0.13228||||||||||||||||||-0.47078|-0.26284|-0.1684|-0.15551|-0.1545|-0.13078|-0.1447||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:15:47|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-01-26|0.02457|20|1.678342|14|-1.490574|21|2024-01-26|80.08784|||||||||28.4222|39.43861|39.9052|38.28401|16.06536|8.25878|0.0528|0.04097|0.03614|0.03318|0.03136|0.02457|42.65632|40.35629|46.91683|209|||||||||102|148|88|350|1081|13280|12408|9412|8142|6832|9583|22042|38610|215|227|0.16147|||||||||0.19969|0.07799|0.11271|0.16245|0.13182|0.26453|0.19667|0.11288|0.09863|0.08716|0.08323|0.08686|0.14157|0.12137|0.15132|-0.21597|||||||||-0.17593|-0.17774|-0.10832|-0.13747|-0.16621|-0.2699|-0.18546|-0.10222|-0.10103|-0.10419|-0.08933|-0.09365|-0.29244|-0.2843|-0.30047|45|173|108|104|145|134|212|252|252|252|252|252|252|71|20|15|||||||||||||||||||||||||
2024-02-25 23:15:47|SI.D.ARKQUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|5355|203.6|0.0658|2024-01-26|0.06879|20|1.119883|14|-0.700935|14|2024-01-26|||||||||||||||0.14846|0.08884|0.07823|0.07427|0.07339|0.07179|0.06879||||||||||||||||||920|130|78|69|71|106|141||||||||||||||||||0.24477|0.12456|0.07568|0.0684|0.06558|0.07061|0.07492||||||||||||||||||-0.18849|-0.14509|-0.08614|-0.07344|-0.07733|-0.06845|-0.07905||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:15:48|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-01-26|0.033|16|0.409463|8|-0.388927|8|2024-01-26|||||||||0.04281|0.03579|0.03383|0.84461|0.43482|0.43344|0.43008|0.42997|0.033||||||||||||||||649|529|505|342|342|434|550|672|948||||||||||||||||0.10496|0.06386|0.0555|0.05162|0.04721|0.05332|0.05641|0.04805|0.04412||||||||||||||||-0.08904|-0.06507|-0.05897|-0.04672|-0.04188|-0.04688|-0.05297|-0.05548|-0.05242||||||||252|252|252|247|249|251|252|252|83|||||||||||||||||||||||||
2024-02-25 23:15:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:15:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:15:50|SI.D.ARKFUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|2732|785.4|0.07372|2024-01-26|0.05939|20|1.525225|14|-1.181402|15|2024-01-26|||||||||||||||0.11042|0.07098|0.06034|0.45869|0.06649|0.06005|0.05939||||||||||||||||||5346|1496|884|665|848|867|1532||||||||||||||||||0.3063|0.21014|0.11849|0.09814|0.10447|0.10591|0.10441||||||||||||||||||-0.2876|-0.23434|-0.13509|-0.11421|-0.11319|-0.09653|-0.10149||||126|252|252|252|252|252|251|||||||||||||||||||||||||
2024-02-25 23:15:50|SI.D.ARKWUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|7485|571.4|2.28088|2024-01-26|0.1086|20|1.11844|14|-1.079137|15|2024-01-26|||||||||||||||0.18844|0.13193|0.11363|0.10926|0.50682|0.50366|0.1086||||||||||||||||||2511|684|490|305|440|557|864||||||||||||||||||0.31021|0.20971|0.11694|0.10102|0.09981|0.09647|0.09493||||||||||||||||||-0.26634|-0.23198|-0.1269|-0.1029|-0.09995|-0.09065|-0.1037||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:15:51|SI.D.PRNTUS.CASH.IP|101|2024-02-21 14:30:00|2024-02-23 20:55:00|2221|140.5|27.90224|2024-01-26|21.03233|14|2.632794|14|-0.362155|15|2024-01-26|||||||||||||||21.03233|53.68503|54.85287|60.85196|45.30786|59.65414|48.515||||||||||||||||||94|68|117|73|33|51|51||||||||||||||||||0.39072|0.10133|0.07646|0.11382|0.10325|0.10889|0.13266||||||||||||||||||-0.12676|-0.16133|-0.14761|-0.11513|-0.14231|-0.16132|-0.12893||||98|120|77|66|69|69|83|||||||||||||||||||||||||
2024-02-25 23:15:51|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-01-26|1.14961|9|3.444394|11|-2.51928|16|2024-01-26|1.16528|1.16867|1.1698|1.16917|1.1638|1.16306|1.16213|1.16032|1.15111|1.14961|1.14982|1.15048|1.15109|1.15444|1.15477|1.15488|1.15715|1.15919|1.15678|1.15631|1.22005|1.27231|1.16115|1.15819|285|239|205|211|174|179|191|226|273|278|253|238|279|275|345|354|322|277|235|238|235|245|182|222|0.22598|0.16534|0.17671|0.21938|0.19534|0.15597|0.16249|0.15433|0.19368|0.18624|0.16341|0.19721|0.21704|0.20084|0.24983|0.2053|0.17913|0.17725|0.16429|0.13783|0.13951|0.19406|0.18686|0.17829|-0.21968|-0.23932|-0.18929|-0.14871|-0.16779|-0.1491|-0.14128|-0.18244|-0.18124|-0.19155|-0.16519|-0.18658|-0.254|-0.19605|-0.2196|-0.23095|-0.24468|-0.15187|-0.14987|-0.15167|-0.17552|-0.18136|-0.16686|-0.15817|300|301|300|300|299|305|312|310|352|360|360|360|356|360|360|360|360|360|359|360|360|369|296|288|||||||||||||||||||||||||
2024-02-25 23:15:52|SI.D.IZRLUS.CASH.IP|95|2024-02-21 14:30:00|2024-02-23 20:55:00|2065|51.5|30.99992|2024-01-26|21.07868|20|1.691332|14|-0.855158|14|2024-01-26|||||||||||||||25.40175|38.54872|36.88003|38.17646|34.6661|22.89275|21.07868||||||||||||||||||297|104|71|83|83|214|133||||||||||||||||||0.36693|0.14904|0.13699|0.14746|0.15574|0.11136|0.16207||||||||||||||||||-0.22165|-0.20008|-0.17019|-0.1468|-0.1791|-0.13334|-0.16731||||101|189|126|111|105|107|136|||||||||||||||||||||||||
2024-02-25 23:15:52|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-01-26|0.01995|8|0.444511|15|-0.489291|13|2024-01-26|||||||||0.01995|0.01996|0.01997|0.01997|0.01999|0.02016|0.02004|0.01999|0.02|0.02005|||||||||||||||937|803|717|631|704|932|1014|1025|949|250|||||||||||||||0.0631|0.03951|0.03207|0.03091|0.03448|0.04415|0.05127|0.04905|0.04451|0.02391|||||||||||||||-0.06109|-0.04427|-0.03552|-0.0332|-0.03235|-0.048|-0.04313|-0.04673|-0.04192|-0.0243|||||||264|264|264|264|255|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:15:52|UA.D.CANUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00||171291.7|0.26725|2024-01-26|0.47517|17|8.438819|14|-8.301887|15|2024-01-26|||||||||||||||0.49403|0.49255|0.48634|0.47517|1.09688|0.48241|0.4769||||||||||||||||||847733|467811|321416|203426|165344|167264|210021||||||||||||||||||1.72335|1.11418|0.92537|0.76579|0.67331|0.71119|0.51653||||||||||||||||||-1.51202|-1.12729|-0.8361|-0.85791|-0.5801|-0.60782|-0.63167||||126|234|195|167|161|158|126|||||||||||||||||||||||||
2024-02-25 23:15:53|UC.D.RIOTUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|1484|178593.1|0.06509|2024-01-26|0.07692|15|3.396603|14|-4.787593|15|2024-01-26|||||||||||||||0.08142|0.07692|0.07726|0.07783|0.0775|0.07765|0.07785||||||||||||||||||861758|548562|359083|272456|255833|233600|366446||||||||||||||||||1.0104|0.71223|0.44697|0.39374|0.37281|0.33509|0.32063||||||||||||||||||-1.06666|-0.79426|-0.50933|-0.4175|-0.37294|-0.32231|-0.30122||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:15:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-01-26|0.03093|1|0.528478|15|-0.741257|13|2024-01-26|0.03096|0.03093|0.03099|0.03096|0.03098|0.03099|0.03099|0.03093|0.03095|0.03096|0.03097|0.03097|0.03099|0.03099|0.03099|0.03098|0.03098|0.03101|0.03103|0.03102|0.03103|0.03102||0.03098|110|133|107|101|95|95|105|191|319|260|222|199|338|1279|1358|1370|1071|801|803|777|998|809||72|0.03133|0.03498|0.02472|0.02972|0.02525|0.02656|0.03104|0.03849|0.04981|0.04509|0.03942|0.03295|0.04718|0.07625|0.07694|0.07524|0.07167|0.0491|0.05354|0.05046|0.04713|0.04613||0.02724|-0.04515|-0.03039|-0.03002|-0.02801|-0.02443|-0.02675|-0.03068|-0.04027|-0.0552|-0.04688|-0.03801|-0.03487|-0.04663|-0.08964|-0.07638|-0.07763|-0.06469|-0.05256|-0.05656|-0.04234|-0.04107|-0.05138||-0.03384|256|241|211|199|201|205|242|264|264|263|261|260|261|264|264|264|262|260|251|252|245|238|210|||||||||||||||||||||||||
2024-02-25 23:15:54|KN.D.HIVECN.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|514|2806|3.75436|2024-01-26|0.44716|15|3.539823|14|-4.047976|14|2024-01-26|||||||||||||||0.47842|0.44716|0.76816|3.86516|3.99694|4.8525|4.75604||||||||||||||||||11766|6222|4321|3530|3255|2470|4164||||||||||||||||||1.07115|0.77197|0.52092|0.46049|0.38432|0.37377|0.35206||||||||||||||||||-1.14996|-0.79196|-0.58978|-0.44333|-0.41913|-0.37914|-0.38009||||132|264|262|257|247|244|248|||||||||||||||||||||||||
2024-02-25 23:15:54|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-01-26|0.03274|5|0.65322|15|-0.584277|13|2024-01-26|0.03277|0.03275|0.03279|0.03275|0.03277|0.03274|0.03277|0.03274|0.03275|0.03276|0.03277|0.03278|0.03279|0.03278|0.03279|0.03277|0.03278|0.0328|0.03281|0.0328|0.03281|0.0328||0.03276|195|165|151|139|130|132|212|323|482|367|345|280|489|1684|1734|1708|1374|1076|1114|1053|1083|874||166|0.03021|0.03004|0.02642|0.02478|0.02716|0.02741|0.02897|0.03265|0.04483|0.03814|0.03242|0.02951|0.0396|0.05835|0.06009|0.061|0.0502|0.03525|0.04519|0.04068|0.03774|0.03806||0.02709|-0.03885|-0.02688|-0.02778|-0.02567|-0.02514|-0.02922|-0.02812|-0.03772|-0.04087|-0.03887|-0.03355|-0.03183|-0.03821|-0.06717|-0.0582|-0.05753|-0.05269|-0.04097|-0.04272|-0.03595|-0.03392|-0.03621||-0.03147|234|227|172|165|151|159|209|260|262|260|254|244|252|263|263|264|260|255|253|247|238|224|193|||||||||||||||||||||||||
2024-02-25 23:15:55|SI.D.IWNUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|15081|2343.4|0.03271|2024-01-26|0.03264|19|0.663984|14|-0.672189|14|2024-01-26|||||||||||||||0.11987|0.0591|0.03644|0.03549|0.03418|0.03264|0.03277||||||||||||||||||3501|1449|1108|1215|1029|1074|3493||||||||||||||||||0.17496|0.12133|0.07945|0.06275|0.07079|0.06214|0.06988||||||||||||||||||-0.17091|-0.12259|-0.07442|-0.06975|-0.07352|-0.06608|-0.07277||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:15:55|SI.D.IWO.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|25766|8863.3|0.03504|2024-01-26|0.03515|19|0.573629|19|-0.68083|15|2024-01-26|||||||||||||||0.11041|0.06163|0.04093|0.0353|0.03814|0.03515|0.03715||||||||||||||||||6366|5893|4076|4314|3732|3754|9235||||||||||||||||||0.17724|0.12083|0.07677|0.06522|0.07588|0.06777|0.07089||||||||||||||||||-0.1754|-0.13997|-0.08876|-0.07864|-0.07654|-0.06545|-0.07516||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2024-02-25 23:15:56|SI.D.IWDUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|17089|17240.1|0.00692|2024-01-26|0.00644|19|0.389034|14|-0.327253|14|2024-01-26|||||||||||||||0.01352|0.0071|0.00695|0.00648|0.00669|0.00644|0.007||||||||||||||||||33440|43171|35474|28030|22015|28527|34581||||||||||||||||||0.0873|0.04947|0.03843|0.03343|0.03728|0.0349|0.04402||||||||||||||||||-0.07931|-0.05789|-0.04124|-0.0356|-0.03544|-0.03613|-0.04026||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:15:57|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-01-26|0.03572|5|0.230689|15|-0.361281|13|2024-01-26|0.03574|0.03574|0.03575|0.03574|0.03573|0.03572|0.03575|0.03573|0.03574|0.03575|0.03574|0.03575|0.03576|0.03575|0.03576|0.03574|0.03574|0.03576|0.03577|0.03576|0.03577|0.03574||0.03574|802|705|632|620|446|563|881|1562|1979|1632|1429|1399|2081|6531|6585|6437|4712|3846|4128|4061|3661|2713||780|0.01746|0.01599|0.01503|0.01519|0.01515|0.01473|0.01603|0.01698|0.02226|0.01949|0.01769|0.01625|0.01971|0.02968|0.03031|0.03145|0.02549|0.01916|0.02366|0.02207|0.0185|0.01796||0.01841|-0.0216|-0.01431|-0.01601|-0.01444|-0.01448|-0.01401|-0.01509|-0.02132|-0.01884|-0.02009|-0.01656|-0.01716|-0.01983|-0.03801|-0.03093|-0.03183|-0.02788|-0.02142|-0.02505|-0.01843|-0.01792|-0.01688||-0.02006|233|207|154|151|151|143|205|249|261|253|246|243|251|262|261|263|261|252|246|239|227|207|176|||||||||||||||||||||||||
2024-02-25 23:15:57|SI.D.IWFUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|33094|1385.7|0.02421|2024-01-26|0.01333|19|0.39322|15|-0.363601|15|2024-01-26|||||||||||||||0.03988|0.0217|0.01454|0.01366|0.01374|0.01333|0.01374||||||||||||||||||4226|1317|1241|1030|1208|1147|5652||||||||||||||||||0.10334|0.07455|0.049|0.04264|0.04394|0.04778|0.05228||||||||||||||||||-0.07277|-0.075|-0.05309|-0.05206|-0.0488|-0.04314|-0.0515||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:15:58|KA.D.IWVLLN.CASH.IP|269|2024-02-21 10:55:00|2024-02-23 16:25:00|4141|555.4|3.42858|2024-01-26|0.07332|16|1.241449|13|-1.175882|13|2024-01-26|||||||||4.92498|4.59434|6.40822|12.62589|9.93885|5.74649|1.77979|0.47501|0.07332||||||||||||||||326|216|143|188|199|157|499|1158|559||||||||||||||||0.06817|0.04773|0.03454|0.03578|0.03623|0.09159|0.07088|0.07176|0.0458||||||||||||||||-0.04767|-0.0473|-0.03625|-0.04817|-0.03725|-0.08512|-0.06753|-0.06354|-0.05204||||||||249|244|221|231|223|233|239|246|124|||||||||||||||||||||||||
2024-02-25 23:15:58|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-01-26|0.01848|3|0.184063|15|-0.277524|13|2024-01-26|0.01849|0.01849|0.01849|0.01848|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.0185|0.01849|0.01849|0.01849||0.01849|419|415|344|344|266|261|530|870|1254|1048|787|768|1407|4670|4500|4402|3281|2655|2543|2700|2611|2156||362|0.00901|0.00868|0.00744|0.00787|0.0071|0.00762|0.00896|0.011|0.01236|0.00979|0.00993|0.00964|0.01175|0.02127|0.01929|0.02056|0.0178|0.01233|0.01493|0.01356|0.01185|0.01138||0.00949|-0.01118|-0.00778|-0.00842|-0.00787|-0.00703|-0.00647|-0.00881|-0.01177|-0.01221|-0.01043|-0.01007|-0.01089|-0.01251|-0.02265|-0.01772|-0.01887|-0.01758|-0.01296|-0.01488|-0.0123|-0.01041|-0.00978||-0.01163|245|232|200|184|171|186|226|261|264|260|253|251|259|263|263|264|263|255|251|251|238|232|205|||||||||||||||||||||||||
2024-02-25 23:15:59|CO.D.LH.FWM1.IP|0|none|||0|0|2024-01-19|0.19384|19|0.874598|15|-0.699924|14|2024-01-19|||||||||||||||0.19704|0.19444|0.19457|0.19446|0.19398|0.19384|||||||||||||||||||268|172|132|112|186|301|||||||||||||||||||0.22201|0.15742|0.13081|0.10944|0.09634|0.10129|||||||||||||||||||-0.26004|-0.13449|-0.13066|-0.11485|-0.08304|-0.07823|||||79|156|156|156|156|13|||||||||||||||||||||||||
2024-02-25 23:15:59|CS.D.LTCUSD.CFE.IP|1181|2024-02-21 10:55:00|2024-02-25 23:15:00|69.63|70.4|1.18488|2024-01-26|1.41089|9|2.680747|12|-9.281655|12|2024-01-26|1.47654|1.43736|1.41549|1.41682|1.41409|1.41312|1.41183|1.41117|1.4143|1.41089|1.41137|1.41235|1.41844|1.41846|1.42023|1.41965|1.42222|1.4235|1.41943|1.41919|1.50739|1.59403|1.47911|1.47275|193|178|142|139|121|115|115|126|143|162|150|155|182|184|233|257|252|212|181|173|168|161|107|169|0.16018|0.13452|0.15207|0.1328|0.11691|0.11639|0.11476|0.12482|0.14051|0.14759|0.13816|0.13403|0.17084|0.15606|0.19019|0.19663|0.16502|0.16261|0.14801|0.1222|0.13798|0.18382|0.14108|0.14251|-0.15331|-0.17068|-0.1626|-0.13766|-0.12727|-0.09976|-0.10987|-0.12651|-0.15694|-0.1676|-0.13357|-0.12772|-0.24416|-0.16403|-0.18648|-0.20532|-0.22157|-0.16054|-0.13739|-0.15675|-0.14973|-0.16399|-0.13936|-0.15395|311|312|311|312|312|312|312|312|360|360|360|360|360|360|360|360|360|360|360|360|359|372|309|300|||||||||||||||||||||||||
2024-02-25 23:16:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:16:00|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:16:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:16:01|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-01-26|0.03918|9|0.292578|15|-0.231267|16|2024-01-26|0.55585|1.2098|7.95609|4.09506|6.07481|3.87054|1.97243|0.03988|0.03947|0.03918|0.03922|0.0392|0.03941|0.04009|0.03973|0.03937|0.0395|0.04022|0.04126|1.08195|||||22|19|10|10|11|13|32|351|1011|1254|1064|823|874|1136|1266|1267|952|214|65|43|||||0.01809|0.0149|0.01141|0.0115|0.01117|0.01188|0.01694|0.02738|0.03786|0.03452|0.02532|0.0189|0.02421|0.03274|0.03738|0.0329|0.02822|0.01603|0.01632|0.01619|||||-0.01669|-0.01407|-0.01127|-0.01097|-0.0102|-0.01173|-0.01758|-0.03015|-0.03617|-0.03112|-0.02855|-0.02505|-0.0252|-0.03631|-0.03238|-0.03331|-0.03213|-0.0184|-0.01829|-0.01464|||||195|257|240|222|232|235|259|264|264|264|264|264|264|264|264|264|264|264|198|192|||||||||||||||||||||||||
2024-02-25 23:16:01|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:16:02|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-01-26|0.04284|10|0.356688|15|-0.261648|16|2024-01-26||||||||0.0434|0.04331|0.04312|0.04284|0.04301|0.04296|0.04373|0.04328|0.04317|0.04325|0.04457||||||||||||||358|1152|1356|1100|985|916|1241|1492|1423|972|176||||||||||||||0.03441|0.04721|0.03826|0.03026|0.02506|0.03083|0.0384|0.04655|0.04159|0.03657|0.01805||||||||||||||-0.03558|-0.044|-0.03793|-0.03198|-0.02944|-0.03056|-0.04234|-0.04029|-0.03981|-0.03568|-0.01862|||||||264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-02-25 23:16:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:16:02|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:16:03|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-01-26|0.02536|16|0.211542|15|-0.135318|16|2024-01-26|2.3786|7.23624|7.65782|13.48426|11.29093|5.25346|3.83497|0.02545|0.02555|0.02545|0.02545|0.02543|0.0255|0.02572|0.02559|0.40418|0.02536|0.02541|0.46027|0.92616|1.51048||||100|57|47|32|41|56|146|1340|2916|3689|3402|2605|2602|4019|4717|4106|3202|873|370|303|301||||0.01177|0.00961|0.01065|0.00867|0.00846|0.00954|0.01305|0.01682|0.01928|0.01876|0.01455|0.01162|0.01498|0.02121|0.02048|0.02101|0.01972|0.01125|0.01162|0.01158|0.01044||||-0.01231|-0.01033|-0.00968|-0.00984|-0.00992|-0.00901|-0.01177|-0.01798|-0.01885|-0.01886|-0.01603|-0.01303|-0.01525|-0.02155|-0.01982|-0.01822|-0.01794|-0.01221|-0.01196|-0.01083|-0.01102||||170|208|131|156|142|153|210|262|264|264|264|262|257|263|264|264|263|245|230|222|202|||||||||||||||||||||||||
2024-02-25 23:16:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:16:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:16:04|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-01-26|0.02724|0|0.081655|20|-0.115812|8|2024-01-26|0.02724|0.02724||0.02725|0.02756|0.02725|0.02728|0.02773|0.02739|0.02844|0.56531|0.02797|0.60591|0.02885|0.49998|0.50676|0.02885|1.12638|1.91534|5.11177|3.4393|||0.02724|12|10||17|4|9|10|13|12|4|4|1|3|2|3|2|2|1|1|1|1|||22|0.0146|0.01373||0.01616|0.01771|0.01235|0.00862|0.01121|0.01513|0.00937|0.01062|0.00949|0.00954|0.01213|0.01126|0.01185|0.01123|0.00998|0.00913|0.01014|0.01155|||0.02125|-0.01767|-0.01258||-0.02537|-0.01434|-0.01413|-0.02283|-0.01343|-0.01363|-0.0108|-0.01038|-0.0095|-0.00919|-0.01391|-0.01112|-0.01179|-0.01153|-0.00935|-0.01102|-0.00877|-0.01328|||-0.02237|164|179|86|95|153|53|117|109|115|186|168|173|212|212|209|213|182|159|118|88|54|||||||||||||||||||||||||
2024-02-25 23:16:05|OP.D.SPX2.4500C.IP|698|2024-02-21 10:55:00|2024-02-23 21:10:00|597.82|0|0.36414|2024-01-09|0.61127|2|4.602724|15|-2.695699|17|2024-01-09|0.67949|0.64741|0.61127|0.61189|0.61241|0.61264|0.61751|0.62657|0.62777|0.63513|0.63639|0.64137|0.64343|0.64431|0.64124|0.63255|0.63452|0.63891|0.63788|0.63621|0.64051|0.67515|0.69134|0.69069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13724|0.15311|0.12224|0.08032|0.09455|0.11204|0.15509|0.14792|0.24062|0.26247|0.22935|0.23399|0.26037|0.40354|0.61096|0.61396|0.42223|0.44659|0.46029|0.47984|0.68708|0.16246|0.05014|0.11106|-0.11496|-0.12349|-0.10631|-0.09277|-0.09279|-0.08862|-0.13146|-0.1915|-0.27647|-0.28491|-0.21945|-0.34039|-0.29665|-0.41907|-0.43169|-0.54999|-0.44537|-0.44253|-0.34554|-0.53701|-0.60373|-0.17218|-0.03732|-0.12086|84|94|96|96|95|93|98|108|108|108|108|107|96|96|96|96|96|96|96|96|96|78|72|72|||||||||||||||||||||||||
2024-02-25 23:16:05|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-01-26|0.02219|10|0.39152|15|-0.214465|16|2024-01-26|0.02422|2.33049|0.8772|2.14119|4.29571|2.13218|0.41052|0.0224|0.02232|0.02224|0.02219|0.0222|0.02226|0.02259|0.02234|0.02222|0.02223|0.02224|0.02238|0.42064|0.02268||||120|86|60|54|49|61|222|1790|3620|4008|3788|2967|3310|4987|5593|5284|3811|1179|512|332|265||||0.01579|0.01348|0.01134|0.01003|0.01024|0.01186|0.0163|0.02693|0.034|0.03207|0.02408|0.01702|0.02381|0.03132|0.0362|0.03151|0.0273|0.0145|0.01602|0.0153|0.01225||||-0.0176|-0.01354|-0.01103|-0.01098|-0.01008|-0.01084|-0.01891|-0.02799|-0.03459|-0.0289|-0.02565|-0.02301|-0.02328|-0.03537|-0.03046|-0.03205|-0.03004|-0.01646|-0.01729|-0.01297|-0.01255||||197|260|234|236|234|237|258|264|264|264|264|264|264|264|264|264|264|264|259|251|250|||||||||||||||||||||||||
2024-02-25 23:16:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:16:06|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-01-26|0.12904|15|0.955795|1|-0.777031|16|2024-01-26|0.12986|0.12963|0.12964|0.12957|0.12948|0.12952|0.12949|0.12948|0.12939|0.12923|0.12913|0.12915|0.12914|0.12914|0.12912|0.12904|0.12918|0.12933|0.12942|0.12937|0.12905|0.1301|0.24953|0.12986|14|25|15|35|27|29|50|202|491|367|286|250|367|462|504|649|924|441|372|315|101|51|23|82|0.05275|0.07743|0.05145|0.06095|0.04792|0.0509|0.05072|0.08208|0.11375|0.12694|0.09966|0.08648|0.09194|0.13182|0.14742|0.14182|0.14591|0.11115|0.11489|0.08382|0.04269|0.04586|0.05326|0.06803|-0.04541|-0.07039|-0.04897|-0.04391|-0.04318|-0.0467|-0.05473|-0.08043|-0.09981|-0.10895|-0.09022|-0.08554|-0.08925|-0.1168|-0.17014|-0.14841|-0.16864|-0.1182|-0.10435|-0.10157|-0.04218|-0.04048|-0.04936|-0.07697|36|264|262|262|252|255|264|264|264|264|264|264|264|264|264|264|258|253|264|264|248|251|105|36|||||||||||||||||||||||||
2024-02-25 23:16:07|OP.D.SPX5.4000P.IP|698|2024-02-21 10:55:00|2024-02-23 21:10:00|24.48|0|8.07521|2024-01-26|4.85899|10|6.926786|7|-6.201058|11|2024-01-26|5.39707|5.13562|4.94391|4.93645|4.93586|4.94094|4.92069|4.89115|4.88033|4.88006|4.85899|4.87682|4.88668|4.89157|4.90207|4.91113|4.92092|4.91502|4.94675|4.96696|4.95923|5.30357|5.4275|5.45461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1644|0.16577|0.13862|0.11877|0.11704|0.12219|0.17407|0.28365|0.302|0.31058|0.21389|0.27115|0.2496|0.37577|0.47349|0.71466|0.468|0.43257|0.40263|0.45389|0.56615|0.19873|0.06565|0.15446|-0.14828|-0.1697|-0.12856|-0.12245|-0.11084|-0.12826|-0.16369|-0.25586|-0.28537|-0.2483|-0.20039|-0.28495|-0.25963|-0.37714|-0.55696|-0.60551|-0.44965|-0.44034|-0.47868|-0.46246|-0.56536|-0.18791|-0.05633|-0.14761|216|230|240|239|239|236|250|264|264|264|264|264|264|264|264|264|264|264|263|259|253|209|181|204|||||||||||||||||||||||||
2024-02-25 23:16:07|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-01-26|0.08699|12|1.14758|8|-1.0752|8|2024-01-26||||||||0.0952|0.08739|0.08908|0.08777|0.08742|0.08699|0.08762|0.08777|0.08835|0.09|||||||||||||||66|96|99|96|66|78|96|122|104|116|||||||||||||||0.21154|0.19784|0.13687|0.12607|0.11873|0.12242|0.12836|0.14709|0.15637|0.1374|||||||||||||||-0.22907|-0.20952|-0.15825|-0.16071|-0.132|-0.14211|-0.1438|-0.18469|-0.15616|-0.13323||||||||264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-02-25 23:16:08|OP.D.SPX2.4000P.IP|150|2024-02-21 10:55:00|2024-02-23 16:05:00||0|1341.43811|2024-01-26|31.21427|10|36.986301|1|-18.900344|19|2024-01-26|41.63966|35.66995|31.79245|32.03776|31.93742|31.60156|31.29668|31.27395|31.67319|31.6123|31.21427|31.63232|31.81563|32.05944|32.22474|32.87942|32.64938|32.08419|32.02713|33.19152|33.28389|39.75418|42.63174|43.35051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51278|1.11678|0.53464|0.40405|0.38196|0.43968|0.71267|0.64987|0.81308|0.75125|0.75636|0.78655|0.77923|1.07768|1.44207|2.13461|1.49352|1.28505|1.34594|1.46809|1.77181|0.63933|0.33722|0.53483|-0.46103|-0.57736|-0.50609|-0.39633|-0.374|-0.38097|-0.49163|-0.85893|-0.84058|-0.85485|-0.58818|-0.6759|-0.76689|-1.02762|-1.5953|-1.70235|-1.28204|-1.15258|-1.51103|-1.47895|-1.55291|-0.58512|-0.28676|-0.48228|213|227|229|223|228|227|241|264|264|264|263|264|264|264|264|264|264|264|262|255|253|208|133|202|||||||||||||||||||||||||
2024-02-25 23:16:08|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-01-26|0.0528|20|1.396648|14|-1.815812|14|2024-01-26|||||||||||||||0.14085|0.08877|0.07684|0.07208|0.06682|0.06351|0.0528||||||||||||||||||47769|24135|17240|12218|12926|11230|28587||||||||||||||||||0.32342|0.17974|0.10934|0.09323|0.0858|0.08188|0.09101||||||||||||||||||-0.29678|-0.16473|-0.11387|-0.11082|-0.08439|-0.0796|-0.09514||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:16:09|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-01-26|0.02383|20|1.255943|14|-2.178746|21|2024-01-26|59.38273|||||||||12.90073|17.65159|24.25105|35.80841|21.39111|8.76838|0.05912|0.04479|0.03804|0.0349|0.03302|0.02383|30.07056|62.28816|65.54009|160|||||||||140|93|327|310|475|16143|16828|12669|9861|9960|16006|34443|66829|180|307|0.04191|||||||||0.17769|0.12171|0.09926|0.12003|0.1354|0.24931|0.20305|0.12321|0.10157|0.09699|0.10623|0.1019|0.11635|0.0645|0.13791|-0.36583|||||||||-0.13318|-0.08876|-0.09956|-0.10398|-0.13912|-0.23945|-0.20067|-0.11602|-0.11351|-0.09939|-0.09575|-0.09337|-0.22121|-0.14274|-0.19048|49|187|134|151|149|147|222|252|252|252|252|252|252|111|37|26|||||||||||||||||||||||||
2024-02-25 23:16:09|OP.D.SPX3.4000P.IP|697|2024-02-21 10:55:00|2024-02-23 21:10:00|9.56|0|14.07291|2024-01-26|8.02142|12|20.064464|16|-18.127884|16|2024-01-26|8.35376|8.18919|8.04375|8.03455|8.03789|8.04189|8.0551|8.0466|8.06474|8.03896|8.03188|8.02359|8.02142|8.03219|8.04722|8.07899|8.09118|8.07726|8.11014|8.10388|8.4353|8.71961|9.965|8.38081|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21924|0.38352|0.18919|0.17401|0.15553|0.17982|0.24559|0.30081|0.40452|0.35547|0.29697|0.4245|0.30408|0.49175|0.6719|0.92706|0.82328|0.59238|0.56941|0.62753|0.79115|0.27125|0.10221|0.20701|-0.19766|-0.25829|-0.17349|-0.15361|-0.14497|-0.16579|-0.19843|-0.37527|-0.36563|-0.34312|-0.27752|-0.39551|-0.33753|-0.48789|-0.73956|-0.82641|-0.80083|-0.57057|-0.66763|-0.63557|-0.752|-0.23624|-0.07566|-0.19916|216|230|240|239|240|236|250|264|264|264|264|264|264|264|264|264|264|264|263|258|254|208|171|204|||||||||||||||||||||||||
2024-02-25 23:16:10|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-01-26|0.02828|20|2.321083|14|-1.341066|14|2024-01-26|23.42348|||||||||28.89386|43.15934|34.53277|18.50055|8.71156|6.49989|0.06987|0.0476|0.04379|0.04007|0.03614|0.02828|15.5292|31.189|51.04274|462|||||||||1298|546|1619|3442|2434|30135|18459|12969|10186|10222|9018|26374|28246|229|307|0.06353|||||||||0.20388|0.06263|0.05783|0.09454|0.12158|0.27773|0.19703|0.13614|0.10679|0.09273|0.09527|0.09156|0.08799|0.0944|0.13351|-0.1454|||||||||-0.13304|-0.11251|-0.11164|-0.10344|-0.09864|-0.2389|-0.1898|-0.12689|-0.10728|-0.09336|-0.09456|-0.1106|-0.14208|-0.15559|-0.12889|69|210|128|163|218|200|236|252|252|252|252|252|252|118|42|55|||||||||||||||||||||||||
2024-02-25 23:16:11|OP.D.SPX5.4250P.IP|698|2024-02-21 10:55:00|2024-02-23 21:10:00|34.01|0|6.00206|2024-01-26|3.2764|10|5.92914|7|-5.041543|11|2024-01-26|3.63237|3.45811|3.33239|3.32718|3.32646|3.33007|3.31612|3.29546|3.28851|3.28815|3.2764|3.28483|3.29118|3.29448|3.30106|3.30815|3.31406|3.30943|3.3305|3.34648|3.347|3.57373|3.65612|3.66844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16873|0.16359|0.14317|0.1212|0.11811|0.12273|0.17219|0.27141|0.30618|0.2989|0.21602|0.27274|0.24898|0.3647|0.47058|0.71216|0.46876|0.43712|0.40981|0.44154|0.56364|0.2015|0.06364|0.15532|-0.14761|-0.16979|-0.13562|-0.11914|-0.11305|-0.1244|-0.16753|-0.23691|-0.28303|-0.25444|-0.20761|-0.26858|-0.25721|-0.37236|-0.55111|-0.60522|-0.44522|-0.42357|-0.48142|-0.47112|-0.55307|-0.18772|-0.04927|-0.1488|216|230|240|239|239|236|250|264|264|264|264|264|264|264|264|264|264|264|263|258|255|209|188|204|||||||||||||||||||||||||
2024-02-25 23:16:11|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-01-26|0.02172|20|1.034736|14|-1.89687|14|2024-01-26|2.52143|||||||||1.27557|2.09653|4.18465|0.04312|0.04468|0.03738|0.02813|0.02496|0.02464|0.0248|0.02335|0.02172|0.82469|3.9231|1.12098|4849|||||||||5456|2843|3583|15191|21093|233490|219959|155978|115008|111567|110556|171206|93414|5199|5649|0.02829|||||||||0.1064|0.0467|0.05508|0.08345|0.08011|0.19009|0.17952|0.12391|0.11244|0.10454|0.10488|0.10123|0.04906|0.02779|0.03914|-0.03517|||||||||-0.07152|-0.05618|-0.05768|-0.06326|-0.0731|-0.19221|-0.18575|-0.11895|-0.10487|-0.1025|-0.1066|-0.12162|-0.04493|-0.03861|-0.05385|201|250|247|243|251|252|252|252|252|252|252|252|252|252|180|185|||||||||||||||||0||||0||||
2024-02-25 23:16:12|OP.D.SPX2.4250P.IP|615|2024-02-21 10:55:00|2024-02-23 21:10:00|0.19|0|1066.20833|2024-01-26|14.65062|7|29.654404|1|-16.300676|7|2024-01-26|18.94873|16.60759|14.92454|14.95765|14.85668|14.97692|14.84142|14.65062|14.66753|14.79691|14.71848|14.78527|14.89056|14.89116|14.90817|15.13021|15.08398|14.93953|15.03695|15.32866|15.39415|18.15172|18.92876|19.43269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47042|0.85491|0.36626|0.33556|0.32077|0.35425|0.61041|0.5907|0.77679|0.68489|0.65911|0.7039|0.71087|0.9969|1.27038|2.06979|1.29721|1.17807|1.17918|1.22837|1.55178|0.57345|0.22081|0.43892|-0.43385|-0.51248|-0.38799|-0.33411|-0.30793|-0.33814|-0.44514|-0.72924|-0.73686|-0.77007|-0.54566|-0.64702|-0.69579|-0.97342|-1.44972|-1.61844|-1.25419|-1.08807|-1.31021|-1.34975|-1.50141|-0.49822|-0.18236|-0.42354|216|230|240|239|238|236|247|264|264|264|264|264|264|264|264|264|264|264|263|258|254|210|166|204|||||||||||||||||||||||||
2024-02-25 23:16:12|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-01-26|0|0|2.3|14|-3.703704|9|2024-01-26|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22118|||||||||0.28499|0.27182|0.23805|0.25625|0.22737|0.42378|0.33546|0.22122|0.19533|0.17656|0.17906|0.17083|0.31007|0.18419|0.24088|-0.26383|||||||||-0.37799|-0.24242|-0.25242|-0.29283|-0.23315|-0.4082|-0.38767|-0.24522|-0.20261|-0.18642|-0.18516|-0.16671|-0.24231|-0.17209|-0.15517|163|164|148|180|199|220|239|252|252|252|250|251|252|136|109|108|||||||||||||||||||||||||
2024-02-25 23:16:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:16:13|OP.D.SPX3.4250P.IP|696|2024-02-21 10:55:00|2024-02-23 21:10:00|14.71|0|9.20316|2024-01-26|5.74142|10|13.834287|1|-15.347038|16|2024-01-26|6.32567|6.02812|5.84327|5.82224|5.81944|5.82561|5.79375|5.75397|5.7555|5.75527|5.74142|5.75876|5.76533|5.76338|5.77282|5.79944|5.823|5.80296|5.85605|5.91146|5.90869|6.25592|6.31211|6.4037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23084|0.37571|0.19885|0.18139|0.16081|0.18838|0.25527|0.31034|0.42016|0.36821|0.30596|0.42847|0.31743|0.51302|0.6828|0.96387|0.68663|0.60483|0.58559|0.61763|0.81668|0.2748|0.09387|0.21346|-0.20142|-0.27336|-0.18456|-0.15967|-0.15143|-0.17196|-0.21071|-0.35301|-0.38698|-0.35414|-0.28971|-0.38838|-0.35457|-0.49984|-0.76243|-0.84156|-0.78248|-0.58662|-0.67094|-0.65788|-0.77103|-0.24944|-0.06994|-0.20533|216|230|240|240|239|236|250|264|264|264|264|264|264|264|264|264|264|264|263|259|254|210|180|204|||||||||||||||||||||||||
2024-02-25 23:16:14|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-01-26|0.27027|15|3.135889|14|-4.612159|14|2024-01-26|||||||||||||||0.27823|0.27027|0.27156|0.27532|0.74058|0.27105|0.27153||||||||||||||||||163622|95934|63594|59374|50607|66120|151527||||||||||||||||||0.975|0.72724|0.49818|0.40135|0.41616|0.36809|0.40061||||||||||||||||||-1.05577|-0.75253|-0.46507|-0.3823|-0.3359|-0.37669|-0.39668||||126|251|238|228|213|206|212|||||||||||||||||||||||||
2024-02-25 23:16:15|OP.D.SPX5.4500P.IP|698|2024-02-21 10:55:00|2024-02-23 21:10:00|48.89|0|4.07914|2024-01-26|2.1473|10|4.662112|7|-4.224201|11|2024-01-26|2.37278|2.26112|2.18019|2.17678|2.17672|2.17884|2.17045|2.15737|2.15301|2.1525|2.1473|2.1499|2.1538|2.15552|2.15854|2.16381|2.16712|2.16318|2.17592|2.18635|2.18692|2.33258|2.38795|2.39193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16841|0.16186|0.13964|0.1191|0.11902|0.12232|0.17281|0.24526|0.29558|0.27969|0.20742|0.27254|0.24704|0.36294|0.46448|0.70486|0.46178|0.43454|0.40696|0.42902|0.549|0.20198|0.06233|0.15704|-0.14939|-0.16166|-0.13072|-0.12141|-0.1089|-0.12704|-0.16084|-0.21347|-0.27873|-0.24813|-0.20479|-0.26095|-0.25673|-0.3641|-0.5306|-0.58328|-0.43278|-0.42016|-0.47605|-0.45311|-0.56327|-0.18825|-0.04742|-0.14648|216|230|240|239|239|236|250|264|264|264|264|264|264|264|264|264|264|264|263|258|255|210|191|204|||||||||||||||||||||||||
2024-02-25 23:16:15|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-01-26|0.03479|20|2.456561|14|-1.925065|14|2024-01-26|||||||||||||||0.19082|0.09249|0.06755|0.0604|0.05189|0.04799|0.03479||||||||||||||||||50141|27693|15119|10636|12141|14841|37182||||||||||||||||||0.48694|0.27958|0.13685|0.11552|0.13033|0.12259|0.13065||||||||||||||||||-0.42101|-0.26917|-0.18888|-0.12654|-0.13068|-0.12458|-0.12998||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:16:16|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:16:16|OP.D.SPX2.4500P.IP|686|2024-02-21 10:55:00|2024-02-23 21:10:00|0.84|0|91.84024|2024-01-26|7.98154|11|21.171171|1|-11.234071|7|2024-01-26|9.08027|8.51459|8.11872|8.11027|8.10574|8.12135|8.08353|8.0077|7.99959|8.0199|8.00493|7.98154|7.9968|8.00428|8.0192|8.14163|8.14575|8.096|8.0877|8.50976|8.91603|9.81086|10.62952|9.21373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44522|0.68042|0.37096|0.33847|0.31547|0.32917|0.54117|0.55758|0.78593|0.68346|0.62801|0.68318|0.67729|0.95853|1.23641|1.95555|1.23678|1.14008|1.14266|1.14668|1.46218|0.54519|0.15902|0.42018|-0.4132|-0.50516|-0.39566|-0.31671|-0.28848|-0.3435|-0.41024|-0.656|-0.72779|-0.71577|-0.54153|-0.61164|-0.69213|-0.94416|-1.42397|-1.55436|-1.22911|-1.06839|-1.25022|-1.25726|-1.48318|-0.50654|-0.12855|-0.40049|216|230|240|239|239|237|250|264|264|264|264|264|264|264|264|264|264|264|263|259|255|209|190|204|||||||||||||||||||||||||
2024-02-25 23:16:16|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-01-26|0.02089|17|1.494449|14|-1.150133|15|2024-01-26|||||||||||||||0.02431|0.02123|0.0212|0.02089|0.02105|0.02111|0.0218||||||||||||||||||118536|55103|38798|27273|29036|30472|55074||||||||||||||||||0.37364|0.23822|0.13877|0.12296|0.11035|0.11155|0.10948||||||||||||||||||-0.35219|-0.25532|-0.14752|-0.11917|-0.12454|-0.10875|-0.11294||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:16:17|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-01-26|0.03852|17|1.742712|14|-1.406036|14|2024-01-26|||||||||||||||0.08598|0.04896|0.04253|0.03852|0.04315|0.03899|0.04384||||||||||||||||||19105|7084|3432|3051|2998|3738|9674||||||||||||||||||0.45334|0.26944|0.18077|0.14364|0.12961|0.14185|0.13228||||||||||||||||||-0.47078|-0.26284|-0.1684|-0.15551|-0.1545|-0.13078|-0.1447||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:16:18|OP.D.SPX3.4500P.IP|699|2024-02-21 10:55:00|2024-02-23 21:10:00|23.03|0|7.72247|2024-01-26|3.35181|10|10.929876|1|-13.006345|16|2024-01-26|3.72549|3.53186|3.40557|3.39432|3.3922|3.39626|3.37585|3.35191|3.35515|3.35867|3.35181|3.35946|3.36649|3.37123|3.37502|3.39019|3.40118|3.39054|3.41099|3.44026|3.44363|3.67617|3.76215|3.7677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23104|0.33503|0.19796|0.17885|0.16225|0.18241|0.25423|0.28936|0.41338|0.37274|0.30162|0.40152|0.32275|0.49713|0.65759|0.94055|0.65772|0.59563|0.58226|0.59393|0.76556|0.27615|0.08042|0.21693|-0.20721|-0.24128|-0.1798|-0.15887|-0.14729|-0.17125|-0.20465|-0.30514|-0.37567|-0.34945|-0.28263|-0.36867|-0.34725|-0.49855|-0.73906|-0.80814|-0.74193|-0.57889|-0.65915|-0.64023|-0.76591|-0.25132|-0.06459|-0.20525|216|230|240|239|239|236|250|264|264|264|264|264|264|264|264|264|264|264|263|259|256|209|191|204|||||||||||||||||||||||||
2024-02-25 23:16:18|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-01-26|0.06879|20|1.119883|14|-0.700935|14|2024-01-26|||||||||||||||0.14846|0.08884|0.07823|0.07427|0.07339|0.07179|0.06879||||||||||||||||||920|130|78|69|71|106|141||||||||||||||||||0.24477|0.12456|0.07568|0.0684|0.06558|0.07061|0.07492||||||||||||||||||-0.18849|-0.14509|-0.08614|-0.07344|-0.07733|-0.06845|-0.07905||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:16:19|OP.D.SPX4.4250C.IP|0|none|||0|0|2024-01-18|0.38751|2|3.458858|15|-2.533308|15|2024-01-18|0.42752|0.40829|0.38751|0.38815|0.38854|0.38871|0.38924|0.39132|0.39129|0.39289|0.39375|0.39505|0.39481|0.39582|0.39524|0.3935|0.39379|0.39559|0.39478|0.39282|0.39375|0.41859|0.43081|0.42946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1258|0.12729|0.10155|0.08977|0.09599|0.1003|0.12092|0.13478|0.24325|0.2274|0.1944|0.20511|0.22629|0.3004|0.45439|0.48079|0.36214|0.34308|0.37878|0.3509|0.47167|0.11374|0.04041|0.11643|-0.13875|-0.11139|-0.10175|-0.09905|-0.09447|-0.09736|-0.14736|-0.17374|-0.2605|-0.23419|-0.17379|-0.253|-0.1997|-0.33451|-0.38389|-0.51634|-0.37628|-0.35617|-0.29878|-0.36075|-0.47256|-0.13924|-0.03475|-0.13016|156|166|168|167|167|165|178|192|192|192|192|192|192|192|192|192|192|192|191|186|181|146|131|144|||||||||||||||||||||||||
2024-02-25 23:16:19|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-01-26|0.05939|20|1.525225|14|-1.181402|15|2024-01-26|||||||||||||||0.11042|0.07098|0.06034|0.45869|0.06649|0.06005|0.05939||||||||||||||||||5346|1496|884|665|848|867|1532||||||||||||||||||0.3063|0.21014|0.11849|0.09814|0.10447|0.10591|0.10441||||||||||||||||||-0.2876|-0.23434|-0.13509|-0.11421|-0.11319|-0.09653|-0.10149||||126|252|252|252|252|252|251|||||||||||||||||||||||||
2024-02-25 23:16:20|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-01-26|0.1086|20|1.11844|14|-1.079137|15|2024-01-26|||||||||||||||0.18844|0.13193|0.11363|0.10926|0.50682|0.50366|0.1086||||||||||||||||||2511|684|490|305|440|557|864||||||||||||||||||0.31021|0.20971|0.11694|0.10102|0.09981|0.09647|0.09493||||||||||||||||||-0.26634|-0.23198|-0.1269|-0.1029|-0.09995|-0.09065|-0.1037||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:16:20|OP.D.SPX4.4250P.IP|692|2024-02-21 10:55:00|2024-02-23 21:10:00|3.75|0|27.80769|2024-01-26|127.26106|15|850|1|-73.684211|18|2024-01-26|477.79418|349.27883|180.15038|154.0091|163.20647|181.30101|192.31065|181.36292|192.262|227.13497|158.27987|153.19456|149.57226|153.97532|220.3854|127.26106|234.80486|201.0986|233.67636|221.48147|307.07701|1113.93712|349.81818|468.04546|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.09553|32.16009|1.77696|0.94587|1.66322|1.96626|2.14503|2.06431|2.76499|7.97997|1.83249|3.0893|3.12618|3.42988|5.52911|4.20947|7.62732|6.7378|5.15491|7.91226|5.97433|4.97803|1.91229|1.26438|-2.36747|-2.71761|-1.30026|-1.2328|-0.48169|-1.70388|-1.41127|-2.29704|-2.53169|-2.53457|-2.08624|-1.87905|-2.3949|-3.88995|-5.3742|-4.12609|-4.95585|-4.43908|-5.81461|-3.84753|-6.79126|-5.80331|-0.47014|-2.62196|86|108|111|99|91|111|108|120|132|138|142|143|143|144|144|132|141|143|144|144|143|99|55|74|||||||||||||||||||||||||
2024-02-25 23:16:20|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-01-26|21.03233|14|2.632794|14|-0.362155|15|2024-01-26|||||||||||||||21.03233|53.68503|54.85287|60.85196|45.30786|59.65414|48.515||||||||||||||||||94|68|117|73|33|51|51||||||||||||||||||0.39072|0.10133|0.07646|0.11382|0.10325|0.10889|0.13266||||||||||||||||||-0.12676|-0.16133|-0.14761|-0.11513|-0.14231|-0.16132|-0.12893||||98|120|77|66|69|69|83|||||||||||||||||||||||||
2024-02-25 23:16:21|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-01-26|21.07868|20|1.691332|14|-0.855158|14|2024-01-26|||||||||||||||25.40175|38.54872|36.88003|38.17646|34.6661|22.89275|21.07868||||||||||||||||||297|104|71|83|83|214|133||||||||||||||||||0.36693|0.14904|0.13699|0.14746|0.15574|0.11136|0.16207||||||||||||||||||-0.22165|-0.20008|-0.17019|-0.1468|-0.1791|-0.13334|-0.16731||||101|189|126|111|105|107|136|||||||||||||||||||||||||
2024-02-25 23:16:22|IR.D.02YEAR100.FWM.IP|686|2024-02-21 10:55:00|2024-02-25 23:15:00||3745|0.01728|2024-01-26|0.01946|0|0.095276|13|-0.11962|13|2024-01-26|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01947|0.01946|0.01947|0.01947|0.01947|0.01946|0.01946|0.01947|0.01947|0.01947|0.01947|0.01947||0.01946|339|322|296|273|268|223|413|553|761|606|571|569|1012|3694|3301|3090|2481|1817|1801|1925|1610|1471||273|0.00452|0.00399|0.00382|0.00343|0.00336|0.00374|0.00395|0.00416|0.00568|0.00433|0.00426|0.00372|0.0052|0.0092|0.00955|0.00912|0.00813|0.00609|0.00628|0.00689|0.00603|0.00503||0.00417|-0.00455|-0.00389|-0.00336|-0.00395|-0.00294|-0.00364|-0.00407|-0.00526|-0.00518|-0.00448|-0.00451|-0.00444|-0.00579|-0.01049|-0.00813|-0.00849|-0.00852|-0.00612|-0.00683|-0.00562|-0.00568|-0.00446||-0.00544|227|207|156|164|147|166|214|248|257|248|244|236|249|264|261|263|259|249|242|239|232|230|216|||||||||||||||||||||||||
2024-02-25 23:16:22|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-01-26|0.47517|17|8.438819|14|-8.301887|15|2024-01-26|||||||||||||||0.49403|0.49255|0.48634|0.47517|1.09688|0.48241|0.4769||||||||||||||||||847733|467811|321416|203426|165344|167264|210021||||||||||||||||||1.72335|1.11418|0.92537|0.76579|0.67331|0.71119|0.51653||||||||||||||||||-1.51202|-1.12729|-0.8361|-0.85791|-0.5801|-0.60782|-0.63167||||126|234|195|167|161|158|126|||||||||||||||||||||||||
2024-02-25 23:16:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:16:23|IR.D.02YEAR100.FWM2.IP|422|2024-02-22 10:10:00|2024-02-25 23:15:00|10232.8|3687.6|0.01797||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:16:23|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-01-26|0.07692|15|3.396603|14|-4.787593|15|2024-01-26|||||||||||||||0.08142|0.07692|0.07726|0.07783|0.0775|0.07765|0.07785||||||||||||||||||861758|548562|359083|272456|255833|233600|366446||||||||||||||||||1.0104|0.71223|0.44697|0.39374|0.37281|0.33509|0.32063||||||||||||||||||-1.06666|-0.79426|-0.50933|-0.4175|-0.37294|-0.32231|-0.30122||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:16:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:16:24|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-01-26|0.44716|15|3.539823|14|-4.047976|14|2024-01-26|||||||||||||||0.47842|0.44716|0.76816|3.86516|3.99694|4.8525|4.75604||||||||||||||||||11766|6222|4321|3530|3255|2470|4164||||||||||||||||||1.07115|0.77197|0.52092|0.46049|0.38432|0.37377|0.35206||||||||||||||||||-1.14996|-0.79196|-0.58978|-0.44333|-0.41913|-0.37914|-0.38009||||132|264|262|257|247|244|248|||||||||||||||||||||||||
2024-02-25 23:16:24|UB.D.HOODUS.CASH.IP|499|2024-02-21 10:50:00|2024-02-23 21:55:00|1449|42413.3|5.35351|2024-01-26|0.08091|15|3.148936|9|-2.396166|14|2024-01-26|28.07339|||||||||33.81548|38.64221|33.27681|16.19649|19.48049|3.89668|0.08091|0.08289|0.08349|0.0844|0.0857|0.08439|19.75281|20.85572|37.68434|1237|||||||||2147|1568|1809|3015|2823|64526|80509|53018|40847|37447|42709|99769|68511|1560|2210|0.16063|||||||||0.7999|0.2804|0.16643|0.23746|0.22555|0.46794|0.32346|0.20304|0.18305|0.16519|0.16407|0.15514|0.25522|0.19643|0.41262|-0.2179|||||||||-0.38675|-0.24565|-0.25768|-0.27911|-0.25302|-0.42154|-0.36446|-0.2226|-0.17232|-0.16325|-0.15897|-0.14753|-0.40748|-0.12648|-0.26188|90|114|94|134|183|162|217|252|252|251|251|249|251|133|63|64|||||||||||||||||||||||||
2024-02-25 23:16:25|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-01-26|0.03264|19|0.663984|14|-0.672189|14|2024-01-26|||||||||||||||0.11987|0.0591|0.03644|0.03549|0.03418|0.03264|0.03277||||||||||||||||||3501|1449|1108|1215|1029|1074|3493||||||||||||||||||0.17496|0.12133|0.07945|0.06275|0.07079|0.06214|0.06988||||||||||||||||||-0.17091|-0.12259|-0.07442|-0.06975|-0.07352|-0.06608|-0.07277||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:16:25|SI.D.IWO.CASH.IP|0|none|||0|0|2024-01-26|0.03515|19|0.573629|19|-0.68083|15|2024-01-26|||||||||||||||0.11041|0.06163|0.04093|0.0353|0.03814|0.03515|0.03715||||||||||||||||||6366|5893|4076|4314|3732|3754|9235||||||||||||||||||0.17724|0.12083|0.07677|0.06522|0.07588|0.06777|0.07089||||||||||||||||||-0.1754|-0.13997|-0.08876|-0.07864|-0.07654|-0.06545|-0.07516||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2024-02-25 23:16:26|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-01-26|0.00644|19|0.389034|14|-0.327253|14|2024-01-26|||||||||||||||0.01352|0.0071|0.00695|0.00648|0.00669|0.00644|0.007||||||||||||||||||33440|43171|35474|28030|22015|28527|34581||||||||||||||||||0.0873|0.04947|0.03843|0.03343|0.03728|0.0349|0.04402||||||||||||||||||-0.07931|-0.05789|-0.04124|-0.0356|-0.03544|-0.03613|-0.04026||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:16:26|CS.D.EOSUSD.CFD.IP|1177|2024-02-21 10:55:00|2024-02-25 23:15:00|79.47|67.5|1.04554|2024-01-26|1.17059|11|5.04838|12|-12.160668|12|2024-01-26|1.22575|1.19241|1.1766|1.17726|1.17486|1.17399|1.17307|1.17365|1.17455|1.1717|1.17108|1.17059|1.17499|1.17648|1.17898|1.17886|1.18075|1.18196|1.17847|1.17913|1.24895|1.287|1.22786|1.22899|117|121|100|90|74|78|76|89|98|104|97|107|126|125|156|154|149|129|115|103|109|107|94|94|0.17809|0.17261|0.1367|0.14828|0.13901|0.13276|0.12038|0.12512|0.15453|0.15099|0.1489|0.15737|0.21129|0.1703|0.20927|0.2282|0.1937|0.1946|0.16185|0.14871|0.17443|0.2018|0.16211|0.1688|-0.185|-0.20852|-0.16621|-0.14349|-0.1261|-0.13456|-0.12301|-0.13625|-0.16493|-0.17646|-0.13906|-0.15094|-0.28439|-0.18482|-0.24059|-0.21914|-0.24881|-0.16704|-0.153|-0.15886|-0.16268|-0.18496|-0.16734|-0.169|312|312|309|311|311|312|311|311|359|359|358|360|360|360|357|358|359|359|358|360|360|372|309|300|||||||||||||||||||||||||
2024-02-25 23:16:27|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-01-26|0.01333|19|0.39322|15|-0.363601|15|2024-01-26|||||||||||||||0.03988|0.0217|0.01454|0.01366|0.01374|0.01333|0.01374||||||||||||||||||4226|1317|1241|1030|1208|1147|5652||||||||||||||||||0.10334|0.07455|0.049|0.04264|0.04394|0.04778|0.05228||||||||||||||||||-0.07277|-0.075|-0.05309|-0.05206|-0.0488|-0.04314|-0.0515||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:16:28|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-01-26|0.07332|16|1.241449|13|-1.175882|13|2024-01-26|||||||||4.92498|4.59434|6.40822|12.62589|9.93885|5.74649|1.77979|0.47501|0.07332||||||||||||||||326|216|143|188|199|157|499|1158|559||||||||||||||||0.06817|0.04773|0.03454|0.03578|0.03623|0.09159|0.07088|0.07176|0.0458||||||||||||||||-0.04767|-0.0473|-0.03625|-0.04817|-0.03725|-0.08512|-0.06753|-0.06354|-0.05204||||||||249|244|221|231|223|233|239|246|124|||||||||||||||||||||||||
2024-02-25 23:16:28|CS.D.ADAUSD.CFE.IP|1180|2024-02-21 10:55:00|2024-02-25 23:10:00|58.4|168.4|2.40964|2024-01-26|2.63129|7|3.217655|21|-11.756473|12|2024-01-26|2.65702|2.64758|2.64246|2.64399|2.63777|2.63822|2.63669|2.63129|2.63652|2.63709|2.63183|2.63135|2.63978|2.634|2.64949|2.65282|2.65804|2.65815|2.6467|2.65303|2.69182|2.70362|2.66433|2.67623|253|242|200|189|190|170|165|196|192|190|190|183|242|223|248|245|255|236|213|208|209|198|156|196|0.24308|0.18449|0.1628|0.14827|0.16826|0.13732|0.12834|0.16434|0.15518|0.17565|0.17719|0.16957|0.23107|0.21348|0.23012|0.23449|0.2208|0.22629|0.19059|0.16493|0.1903|0.22515|0.19582|0.16282|-0.21466|-0.23538|-0.17853|-0.16036|-0.15238|-0.13272|-0.13894|-0.16295|-0.18128|-0.1819|-0.16599|-0.16522|-0.28491|-0.20666|-0.25164|-0.23583|-0.26002|-0.19942|-0.18929|-0.18654|-0.20206|-0.19024|-0.21236|-0.20022|312|312|311|312|312|312|312|309|360|360|360|360|360|360|360|357|358|358|356|354|358|372|309|300|||||||||||||||||||||||||
2024-02-25 23:16:29|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-01-26|1.41089|9|2.680747|12|-9.281655|12|2024-01-26|1.47654|1.43736|1.41549|1.41682|1.41409|1.41312|1.41183|1.41117|1.4143|1.41089|1.41137|1.41235|1.41844|1.41846|1.42023|1.41965|1.42222|1.4235|1.41943|1.41919|1.50739|1.59403|1.47911|1.47275|193|178|142|139|121|115|115|126|143|162|150|155|182|184|233|257|252|212|181|173|168|161|107|169|0.16018|0.13452|0.15207|0.1328|0.11691|0.11639|0.11476|0.12482|0.14051|0.14759|0.13816|0.13403|0.17084|0.15606|0.19019|0.19663|0.16502|0.16261|0.14801|0.1222|0.13798|0.18382|0.14108|0.14251|-0.15331|-0.17068|-0.1626|-0.13766|-0.12727|-0.09976|-0.10987|-0.12651|-0.15694|-0.1676|-0.13357|-0.12772|-0.24416|-0.16403|-0.18648|-0.20532|-0.22157|-0.16054|-0.13739|-0.15675|-0.14973|-0.16399|-0.13936|-0.15395|311|312|311|312|312|312|312|312|360|360|360|360|360|360|360|360|360|360|360|360|359|372|309|300|||||||||||||||||||||||||
2024-02-25 23:16:29|CS.D.XLMUSD.CFD.IP|1065|2024-02-21 11:00:00|2024-02-25 23:15:00|11.54|9.8|1.77172|2024-01-26|1.67123|5|2.270742|12|-8.421053|12|2024-01-26|1.74673|1.70372|1.67856|1.67963|1.67409|1.67123|1.67434|1.67444|1.67795|1.67902|1.67551|1.67445|1.67998|1.682|1.6855|1.68633|1.68831|1.69003|1.68579|1.6867|1.77604|1.85755|1.70497|1.75492|20|21|17|15|12|12|12|15|14|16|13|17|27|22|32|31|31|23|20|19|19|22|16|15|0.16169|0.15249|0.13505|0.15117|0.13216|0.1375|0.14214|0.14116|0.13846|0.1578|0.15206|0.15|0.2236|0.17939|0.19066|0.19465|0.17666|0.17596|0.17107|0.13123|0.1422|0.19739|0.16052|0.15033|-0.15853|-0.18383|-0.16109|-0.14713|-0.12189|-0.14213|-0.13161|-0.13873|-0.148|-0.17008|-0.14887|-0.16355|-0.28583|-0.17163|-0.21907|-0.19065|-0.23013|-0.16474|-0.15609|-0.16289|-0.1693|-0.16275|-0.15464|-0.17182|304|306|288|283|274|269|273|282|325|325|334|326|334|346|347|342|349|353|346|353|355|355|274|283|||||||||||||||||||||||||
2024-02-25 23:16:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:16:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:16:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:16:31|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:16:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:16:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:16:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:16:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:16:33|IX.D.HSTECH.IFU.IP|709|2024-02-21 10:55:00|2024-02-25 23:15:00|3377.6|328.9|0.34136|2024-01-26|0.11708|2|2.252474|1|-1.204896|1|2024-01-26|0.26221|0.15341|0.11708|0.11751|0.26467|0.11756|0.11768|0.11769|0.19119|0.19844|0.58218|1.35309|0.59543|0.21251|0.17609|0.17594|0.17606|0.17604|0.18343|0.26398|0.2639|0.26394|0.26283|0.26314|0|1734|1583|763|0|1184|1096|1138|958|63|34|30|29|57|211|136|83|54|57|0|0|0|0|0|0.02237|0.23272|0.21411|0.11802|0.01169|0.15694|0.14688|0.116|0.05978|0.06921|0.05084|0.04982|0.05264|0.07368|0.12903|0.10489|0.06733|0.06807|0.05781|0.05563|0.04532|0.01836|0.0161|0.02188|-0.02029|-0.22479|-0.18117|-0.11845|-0.01083|-0.12279|-0.13384|-0.11736|-0.06586|-0.05403|-0.04847|-0.05263|-0.0501|-0.07248|-0.10951|-0.11594|-0.07481|-0.06025|-0.05464|-0.05129|-0.04244|-0.01733|-0.01124|-0.01984|264|264|264|264|264|264|264|264|264|263|264|263|262|263|264|264|263|263|260|254|255|253|161|252|||||||||||||||||||||||||
2024-02-25 23:16:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:16:34|IX.D.TOPIX.IFU.IP|711|2024-02-21 10:55:00|2024-02-25 23:15:00|2674.2|106.4|0.04704|2024-01-26|0.03722|1|0.584771|0|-0.657979|0|2024-01-26|0.03725|0.03722|0.03722|0.03722|0.03723|0.03722|0.07784|0.06681|0.05197|0.05201|0.05202|0.05207|0.05206|0.05199|0.05197|0.05193|0.05191|0.05191|0.05195|0.05199|0.05698|0.08145|0.08147|0.07415|947|521|272|327|357|690|351|68|130|81|60|51|57|76|123|143|110|57|50|48|65|1|0|119|0.09345|0.0537|0.04518|0.04177|0.04769|0.05391|0.03746|0.03165|0.04897|0.04103|0.03192|0.03056|0.03132|0.03744|0.04643|0.04364|0.03646|0.03158|0.03099|0.02711|0.03267|0.01566|0.00892|0.04461|-0.09213|-0.06474|-0.04313|-0.05123|-0.04821|-0.05118|-0.0305|-0.03406|-0.04758|-0.04078|-0.02894|-0.03037|-0.02599|-0.0359|-0.0427|-0.0514|-0.03424|-0.03295|-0.03019|-0.02789|-0.03178|-0.0192|-0.00686|-0.0477|264|264|264|264|264|263|264|263|264|263|262|258|257|263|263|264|264|263|261|258|256|244|147|251|||||||||||||||||||||||||
2024-02-25 23:16:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:16:35|CS.D.UNIUSD.CFE.IP|1180|2024-02-21 10:55:00|2024-02-25 23:10:00|1076.2|652.8|1.14145|2024-01-26|1.54334|11|6.083227|12|-10.9858|12|2024-01-26|1.59314|1.5667|1.5547|1.55608|1.5524|1.55142|1.54913|1.54858|1.54576|1.54342|1.54383|1.54334|1.55597|1.55181|1.55401|1.55554|1.55918|1.5605|1.55586|1.5566|1.61349|1.64694|1.59497|1.60105|508|469|419|398|383|362|385|412|450|458|452|412|477|478|554|585|579|503|456|443|439|421|316|386|0.20247|0.17398|0.17995|0.17321|0.15862|0.15296|0.17928|0.16042|0.18407|0.20495|0.17638|0.17345|0.22576|0.19671|0.26126|0.23264|0.21568|0.23256|0.18412|0.16966|0.17396|0.20614|0.20084|0.15157|-0.20187|-0.22496|-0.21794|-0.15978|-0.16763|-0.14888|-0.15283|-0.16537|-0.18344|-0.19768|-0.17559|-0.18701|-0.2989|-0.20107|-0.25476|-0.26159|-0.26915|-0.19007|-0.1821|-0.18542|-0.19757|-0.18886|-0.20153|-0.17413|312|312|312|312|312|312|312|312|360|360|360|360|360|360|360|360|360|360|360|360|360|372|309|300||||0|0||||||||||0||0||0||||||
2024-02-25 23:16:35|OP.D.SPX2.4500C.IP|0|none|||0|0|2024-01-09|0.61127|2|4.602724|15|-2.695699|17|2024-01-09|0.67949|0.64741|0.61127|0.61189|0.61241|0.61264|0.61751|0.62657|0.62777|0.63513|0.63639|0.64137|0.64343|0.64431|0.64124|0.63255|0.63452|0.63891|0.63788|0.63621|0.64051|0.67515|0.69134|0.69069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13724|0.15311|0.12224|0.08032|0.09455|0.11204|0.15509|0.14792|0.24062|0.26247|0.22935|0.23399|0.26037|0.40354|0.61096|0.61396|0.42223|0.44659|0.46029|0.47984|0.68708|0.16246|0.05014|0.11106|-0.11496|-0.12349|-0.10631|-0.09277|-0.09279|-0.08862|-0.13146|-0.1915|-0.27647|-0.28491|-0.21945|-0.34039|-0.29665|-0.41907|-0.43169|-0.54999|-0.44537|-0.44253|-0.34554|-0.53701|-0.60373|-0.17218|-0.03732|-0.12086|84|94|96|96|95|93|98|108|108|108|108|107|96|96|96|96|96|96|96|96|96|78|72|72|||||||||||||||||||||||||
2024-02-25 23:16:36|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:16:37|CS.D.LNKUSD.CFE.IP|1181|2024-02-21 10:50:00|2024-02-25 23:10:00|1858.52|693.9|0.82621|2024-01-26|0.85922|10|3.330891|12|-13.468062|12|2024-01-26|0.8979|0.88393|0.87654|0.87528|0.87454|0.87222|0.87127|0.87155|0.86648|0.86032|0.85922|0.8594|0.86475|0.86295|0.86497|0.8645|0.86797|0.8693|0.86861|0.86858|0.89972|0.92411|0.90213|0.9095|840|823|738|705|689|681|693|720|751|783|760|763|811|838|880|896|881|817|759|738|757|735|596|715|0.23155|0.23571|0.18694|0.18108|0.17628|0.16141|0.153|0.17312|0.19662|0.21739|0.18049|0.19423|0.2451|0.22009|0.25918|0.26459|0.21809|0.20823|0.1869|0.16169|0.18285|0.22182|0.18067|0.17696|-0.20791|-0.22827|-0.20864|-0.17009|-0.16361|-0.15423|-0.18298|-0.17657|-0.18498|-0.2229|-0.17174|-0.18506|-0.30862|-0.20117|-0.25879|-0.28999|-0.24989|-0.1935|-0.18076|-0.18162|-0.20244|-0.19551|-0.18121|-0.18231|312|312|312|312|312|312|312|312|360|360|360|360|360|360|360|360|360|360|360|360|360|372|309|300|0||0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-02-25 23:16:37|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-01-26|4.85899|10|6.926786|7|-6.201058|11|2024-01-26|5.39707|5.13562|4.94391|4.93645|4.93586|4.94094|4.92069|4.89115|4.88033|4.88006|4.85899|4.87682|4.88668|4.89157|4.90207|4.91113|4.92092|4.91502|4.94675|4.96696|4.95923|5.30357|5.4275|5.45461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1644|0.16577|0.13862|0.11877|0.11704|0.12219|0.17407|0.28365|0.302|0.31058|0.21389|0.27115|0.2496|0.37577|0.47349|0.71466|0.468|0.43257|0.40263|0.45389|0.56615|0.19873|0.06565|0.15446|-0.14828|-0.1697|-0.12856|-0.12245|-0.11084|-0.12826|-0.16369|-0.25586|-0.28537|-0.2483|-0.20039|-0.28495|-0.25963|-0.37714|-0.55696|-0.60551|-0.44965|-0.44034|-0.47868|-0.46246|-0.56536|-0.18791|-0.05633|-0.14761|216|230|240|239|239|236|250|264|264|264|264|264|264|264|264|264|264|264|263|259|253|209|181|204|||||||||||||||||||||||||
2024-02-25 23:16:38|CS.D.DOTUSD.CFE.IP|1177|2024-02-21 10:55:00|2024-02-25 23:15:00|782.35|298.1|1.125|2024-01-26|1.03699|10|3.795377|12|-12.409864|12|2024-01-26|1.07662|1.05617|1.04598|1.04657|1.04488|1.04448|1.04335|1.04245|1.03798|1.03709|1.03699|1.03738|1.0426|1.04244|1.04729|1.04539|1.04748|1.04825|1.04486|1.04789|1.08988|1.11343|1.08189|1.09065|538|527|467|462|468|438|443|465|482|490|470|474|512|519|566|595|572|526|489|483|490|483|444|474|0.21269|0.19487|0.17625|0.18208|0.17016|0.16232|0.16115|0.18418|0.19215|0.19266|0.16551|0.18636|0.2248|0.20123|0.22917|0.26294|0.2071|0.21015|0.18319|0.15814|0.18891|0.21875|0.17247|0.1788|-0.22242|-0.25707|-0.19145|-0.18029|-0.13509|-0.14541|-0.15303|-0.17667|-0.19134|-0.18814|-0.16308|-0.18973|-0.30933|-0.19104|-0.24322|-0.26275|-0.2621|-0.18959|-0.19323|-0.18929|-0.1918|-0.19799|-0.19609|-0.18039|312|312|312|310|312|312|312|312|359|360|360|360|360|360|357|360|360|360|358|360|360|372|309|300|||0||||||||0||||0||0||||||0||
2024-02-25 23:16:38|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-01-26|31.21427|10|36.986301|1|-18.900344|19|2024-01-26|41.63966|35.66995|31.79245|32.03776|31.93742|31.60156|31.29668|31.27395|31.67319|31.6123|31.21427|31.63232|31.81563|32.05944|32.22474|32.87942|32.64938|32.08419|32.02713|33.19152|33.28389|39.75418|42.63174|43.35051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51278|1.11678|0.53464|0.40405|0.38196|0.43968|0.71267|0.64987|0.81308|0.75125|0.75636|0.78655|0.77923|1.07768|1.44207|2.13461|1.49352|1.28505|1.34594|1.46809|1.77181|0.63933|0.33722|0.53483|-0.46103|-0.57736|-0.50609|-0.39633|-0.374|-0.38097|-0.49163|-0.85893|-0.84058|-0.85485|-0.58818|-0.6759|-0.76689|-1.02762|-1.5953|-1.70235|-1.28204|-1.15258|-1.51103|-1.47895|-1.55291|-0.58512|-0.28676|-0.48228|213|227|229|223|228|227|241|264|264|264|263|264|264|264|264|264|264|264|262|255|253|208|133|202|||||||||||||||||||||||||
2024-02-25 23:16:40|CS.D.DOGUSD.CFE.IP|1083|2024-02-21 10:55:00|2024-02-25 23:15:00|8.57|10.2|1.21909|2024-01-26|1.20718|2|3.717949|17|-8.429561|12|2024-01-26|1.30181|1.23928|1.20718|1.21204|1.20956|1.20885|1.20802|1.20944|1.21009|1.20979|1.21016|1.20872|1.21445|1.21411|1.21518|1.21735|1.21979|1.21908|1.2161|1.21782|1.3253|1.42666|1.31615|1.31591|24|24|20|18|13|13|12|13|16|16|13|17|22|20|27|28|36|27|20|20|18|21|19|20|0.22671|0.20871|0.17864|0.17517|0.16055|0.17854|0.17219|0.18736|0.17105|0.22163|0.19651|0.2069|0.23122|0.21713|0.23529|0.2373|0.23734|0.27275|0.20207|0.20106|0.20682|0.24722|0.2333|0.21807|-0.20218|-0.25336|-0.2017|-0.1974|-0.15979|-0.16964|-0.18336|-0.18539|-0.19345|-0.20059|-0.17744|-0.19223|-0.33019|-0.23241|-0.25429|-0.24331|-0.27998|-0.23943|-0.19233|-0.19166|-0.23043|-0.22833|-0.22885|-0.23787|300|297|286|285|290|279|286|285|325|332|338|333|345|355|345|357|356|341|335|333|348|353|273|281|||||||||||||||||||||||||
2024-02-25 23:16:40|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-01-26|8.02142|12|20.064464|16|-18.127884|16|2024-01-26|8.35376|8.18919|8.04375|8.03455|8.03789|8.04189|8.0551|8.0466|8.06474|8.03896|8.03188|8.02359|8.02142|8.03219|8.04722|8.07899|8.09118|8.07726|8.11014|8.10388|8.4353|8.71961|9.965|8.38081|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21924|0.38352|0.18919|0.17401|0.15553|0.17982|0.24559|0.30081|0.40452|0.35547|0.29697|0.4245|0.30408|0.49175|0.6719|0.92706|0.82328|0.59238|0.56941|0.62753|0.79115|0.27125|0.10221|0.20701|-0.19766|-0.25829|-0.17349|-0.15361|-0.14497|-0.16579|-0.19843|-0.37527|-0.36563|-0.34312|-0.27752|-0.39551|-0.33753|-0.48789|-0.73956|-0.82641|-0.80083|-0.57057|-0.66763|-0.63557|-0.752|-0.23624|-0.07566|-0.19916|216|230|240|239|240|236|250|264|264|264|264|264|264|264|264|264|264|264|263|258|254|208|171|204|||||||||||||||||||||||||
2024-02-25 23:16:41|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:16:41|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-01-26|3.2764|10|5.92914|7|-5.041543|11|2024-01-26|3.63237|3.45811|3.33239|3.32718|3.32646|3.33007|3.31612|3.29546|3.28851|3.28815|3.2764|3.28483|3.29118|3.29448|3.30106|3.30815|3.31406|3.30943|3.3305|3.34648|3.347|3.57373|3.65612|3.66844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16873|0.16359|0.14317|0.1212|0.11811|0.12273|0.17219|0.27141|0.30618|0.2989|0.21602|0.27274|0.24898|0.3647|0.47058|0.71216|0.46876|0.43712|0.40981|0.44154|0.56364|0.2015|0.06364|0.15532|-0.14761|-0.16979|-0.13562|-0.11914|-0.11305|-0.1244|-0.16753|-0.23691|-0.28303|-0.25444|-0.20761|-0.26858|-0.25721|-0.37236|-0.55111|-0.60522|-0.44522|-0.42357|-0.48142|-0.47112|-0.55307|-0.18772|-0.04927|-0.1488|216|230|240|239|239|236|250|264|264|264|264|264|264|264|264|264|264|264|263|258|255|209|188|204|||||||||||||||||||||||||
2024-02-25 23:16:43|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-01-26|14.65062|7|29.654404|1|-16.300676|7|2024-01-26|18.94873|16.60759|14.92454|14.95765|14.85668|14.97692|14.84142|14.65062|14.66753|14.79691|14.71848|14.78527|14.89056|14.89116|14.90817|15.13021|15.08398|14.93953|15.03695|15.32866|15.39415|18.15172|18.92876|19.43269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47042|0.85491|0.36626|0.33556|0.32077|0.35425|0.61041|0.5907|0.77679|0.68489|0.65911|0.7039|0.71087|0.9969|1.27038|2.06979|1.29721|1.17807|1.17918|1.22837|1.55178|0.57345|0.22081|0.43892|-0.43385|-0.51248|-0.38799|-0.33411|-0.30793|-0.33814|-0.44514|-0.72924|-0.73686|-0.77007|-0.54566|-0.64702|-0.69579|-0.97342|-1.44972|-1.61844|-1.25419|-1.08807|-1.31021|-1.34975|-1.50141|-0.49822|-0.18236|-0.42354|216|230|240|239|238|236|247|264|264|264|264|264|264|264|264|264|264|264|263|258|254|210|166|204|||||||||||||||||||||||||
2024-02-25 23:16:43|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-01-26|0.90772|2|4.836009|1|-3.885614|16|2024-01-26|1.00314|0.95895|0.90772|0.90915|0.91044|0.91038|0.91601|0.92365|0.92373|0.92614|0.92769|0.93148|0.93014|0.93113|0.93103|0.92631|0.92729|0.9326|0.93|0.92386|0.92289|0.9791|1.00644|1.0077|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1687|0.23933|0.14867|0.13252|0.12439|0.14169|0.16157|0.20578|0.31624|0.28145|0.24123|0.26348|0.28607|0.41994|0.56298|0.63624|0.46396|0.44912|0.49176|0.48604|0.6167|0.19601|0.051|0.16674|-0.18641|-0.15235|-0.15059|-0.13336|-0.12961|-0.12362|-0.19563|-0.22921|-0.324|-0.30543|-0.23695|-0.32374|-0.25889|-0.42467|-0.50577|-0.70826|-0.52699|-0.45904|-0.43575|-0.44884|-0.57482|-0.19684|-0.05751|-0.17086|216|230|240|239|240|237|250|264|264|264|264|264|264|264|264|264|264|264|263|259|255|210|193|204|||||||||||||||||||||||||
2024-02-25 23:16:44|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-01-26|5.74142|10|13.834287|1|-15.347038|16|2024-01-26|6.32567|6.02812|5.84327|5.82224|5.81944|5.82561|5.79375|5.75397|5.7555|5.75527|5.74142|5.75876|5.76533|5.76338|5.77282|5.79944|5.823|5.80296|5.85605|5.91146|5.90869|6.25592|6.31211|6.4037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23084|0.37571|0.19885|0.18139|0.16081|0.18838|0.25527|0.31034|0.42016|0.36821|0.30596|0.42847|0.31743|0.51302|0.6828|0.96387|0.68663|0.60483|0.58559|0.61763|0.81668|0.2748|0.09387|0.21346|-0.20142|-0.27336|-0.18456|-0.15967|-0.15143|-0.17196|-0.21071|-0.35301|-0.38698|-0.35414|-0.28971|-0.38838|-0.35457|-0.49984|-0.76243|-0.84156|-0.78248|-0.58662|-0.67094|-0.65788|-0.77103|-0.24944|-0.06994|-0.20533|216|230|240|240|239|236|250|264|264|264|264|264|264|264|264|264|264|264|263|259|254|210|180|204|||||||||||||||||||||||||
2024-02-25 23:16:44|OP.D.SPX3.5000C.IP|698|2024-02-21 10:55:00|2024-02-23 21:10:00|245.96|0|1.03207|2024-01-26|2.28517|2|12.683875|1|-6.437815|16|2024-01-26|2.55265|2.43026|2.28517|2.2912|2.29715|2.2984|2.31682|2.34403|2.34727|2.35755|2.36336|2.37887|2.37185|2.37744|2.37983|2.36089|2.36366|2.3865|2.37644|2.35722|2.35678|2.49826|2.56493|2.57682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25706|0.44282|0.22564|0.20953|0.19212|0.21698|0.26404|0.32473|0.47222|0.43068|0.37535|0.42136|0.44325|0.64843|0.88808|0.99701|0.71813|0.67857|0.79631|0.7344|0.94842|0.30434|0.0817|0.25479|-0.28593|-0.24708|-0.23871|-0.19837|-0.19091|-0.19953|-0.29898|-0.35243|-0.51268|-0.46354|-0.35393|-0.49428|-0.40561|-0.65831|-0.7702|-1.11141|-0.81596|-0.71825|-0.64592|-0.72003|-0.92149|-0.33412|-0.09111|-0.26736|216|230|240|239|239|236|250|264|264|264|264|264|264|264|264|264|264|264|263|259|255|209|192|204|||||||||||||||||||||||||
2024-02-25 23:16:45|OP.D.SPX3.4750P.IP|698|2024-02-21 10:55:00|2024-02-23 21:10:00|41.3|0|4.49156|2024-01-26|1.87085|10|7.471658|1|-9.738175|16|2024-01-26|2.07309|1.96934|1.90084|1.89722|1.89474|1.89702|1.88707|1.87372|1.87384|1.87446|1.87085|1.87302|1.87751|1.87999|1.88154|1.88833|1.89207|1.88572|1.89652|1.91042|1.91418|2.04093|2.08785|2.08976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22617|0.28869|0.19002|0.17278|0.16138|0.1666|0.24586|0.27232|0.39963|0.35798|0.29015|0.36757|0.31489|0.48352|0.62274|0.88984|0.60917|0.57993|0.55149|0.55728|0.70842|0.26751|0.07253|0.20956|-0.20316|-0.22297|-0.18344|-0.15926|-0.14654|-0.15993|-0.19646|-0.26644|-0.36436|-0.34067|-0.27889|-0.33315|-0.33309|-0.49266|-0.68305|-0.74859|-0.67028|-0.52911|-0.61919|-0.60204|-0.73209|-0.22786|-0.06139|-0.19935|216|230|240|239|240|237|250|264|264|264|264|264|264|264|264|264|264|264|263|259|255|210|193|204|||||||||||||||||||||||||
2024-02-25 23:16:45|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-01-26|2.1473|10|4.662112|7|-4.224201|11|2024-01-26|2.37278|2.26112|2.18019|2.17678|2.17672|2.17884|2.17045|2.15737|2.15301|2.1525|2.1473|2.1499|2.1538|2.15552|2.15854|2.16381|2.16712|2.16318|2.17592|2.18635|2.18692|2.33258|2.38795|2.39193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16841|0.16186|0.13964|0.1191|0.11902|0.12232|0.17281|0.24526|0.29558|0.27969|0.20742|0.27254|0.24704|0.36294|0.46448|0.70486|0.46178|0.43454|0.40696|0.42902|0.549|0.20198|0.06233|0.15704|-0.14939|-0.16166|-0.13072|-0.12141|-0.1089|-0.12704|-0.16084|-0.21347|-0.27873|-0.24813|-0.20479|-0.26095|-0.25673|-0.3641|-0.5306|-0.58328|-0.43278|-0.42016|-0.47605|-0.45311|-0.56327|-0.18825|-0.04742|-0.14648|216|230|240|239|239|236|250|264|264|264|264|264|264|264|264|264|264|264|263|258|255|210|191|204|||||||||||||||||||||||||
2024-02-25 23:16:46|OP.D.SPX3.5000P.IP|698|2024-02-21 10:55:00|2024-02-23 21:10:00|86.58|0|2.24147|2024-01-26|1.29645|10|2.9018|18|-2.49597|14|2024-01-26|1.42837|1.362|1.30494|1.30212|1.29913|1.30205|1.30068|1.30592|1.30341|1.30949|1.29645|1.30121|1.30879|1.32136|1.32579|1.32885|1.33096|1.32292|1.30857|1.30549|1.31564|1.39645|1.43176|1.43061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22012|0.2585|0.24361|0.16988|0.19671|0.15461|0.27272|0.2726|0.3267|0.25122|0.27503|0.23266|0.33187|0.35905|0.60406|0.99908|0.59475|0.67081|0.7196|0.54006|0.55585|0.38909|0.12252|0.20685|-0.19882|-0.24872|-0.20981|-0.16306|-0.13699|-0.18597|-0.20853|-0.27529|-0.2705|-0.24113|-0.23721|-0.24324|-0.27003|-0.58563|-0.54906|-0.67423|-0.53993|-0.45303|-0.55296|-0.59745|-0.68466|-0.35557|-0.06248|-0.2031|48|48|48|48|48|48|48|48|48|50|60|60|60|60|60|60|60|60|60|60|60|51|48|48|||||||||||||||0|0|||||0||||
2024-02-25 23:16:47|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-01-26|7.98154|11|21.171171|1|-11.234071|7|2024-01-26|9.08027|8.51459|8.11872|8.11027|8.10574|8.12135|8.08353|8.0077|7.99959|8.0199|8.00493|7.98154|7.9968|8.00428|8.0192|8.14163|8.14575|8.096|8.0877|8.50976|8.91603|9.81086|10.62952|9.21373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44522|0.68042|0.37096|0.33847|0.31547|0.32917|0.54117|0.55758|0.78593|0.68346|0.62801|0.68318|0.67729|0.95853|1.23641|1.95555|1.23678|1.14008|1.14266|1.14668|1.46218|0.54519|0.15902|0.42018|-0.4132|-0.50516|-0.39566|-0.31671|-0.28848|-0.3435|-0.41024|-0.656|-0.72779|-0.71577|-0.54153|-0.61164|-0.69213|-0.94416|-1.42397|-1.55436|-1.22911|-1.06839|-1.25022|-1.25726|-1.48318|-0.50654|-0.12855|-0.40049|216|230|240|239|239|237|250|264|264|264|264|264|264|264|264|264|264|264|263|259|255|209|190|204|||||||||||||||||||||||||
2024-02-25 23:16:47|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-01-22|0.69843|2|3.87507|7|-3.065773|13|2024-01-22|0.77207|0.73703|0.69843|0.6994|0.70021|0.70081|0.70324|0.70737|0.70596|0.708|0.71516|0.71815|0.71768|0.71925|0.71964|0.71648|0.7166|0.71975|0.71778|0.7131|0.71316|0.75691|0.77801|0.77772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12706|0.13044|0.11175|0.09803|0.09866|0.1035|0.12401|0.19045|0.25534|0.23581|0.19133|0.21199|0.23919|0.30702|0.47564|0.48966|0.36888|0.34343|0.38401|0.37268|0.48431|0.13632|0.04018|0.12536|-0.14263|-0.12152|-0.11073|-0.10093|-0.09293|-0.09824|-0.15485|-0.16955|-0.25807|-0.24355|-0.17315|-0.26308|-0.20536|-0.36589|-0.39484|-0.53069|-0.38728|-0.35078|-0.31192|-0.37301|-0.45441|-0.13975|-0.03729|-0.13679|168|182|192|191|191|188|202|216|216|216|205|204|204|204|204|204|204|204|204|199|195|159|144|156|||||||||||||||||||||||||
2024-02-25 23:16:48|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-01-26|3.35181|10|10.929876|1|-13.006345|16|2024-01-26|3.72549|3.53186|3.40557|3.39432|3.3922|3.39626|3.37585|3.35191|3.35515|3.35867|3.35181|3.35946|3.36649|3.37123|3.37502|3.39019|3.40118|3.39054|3.41099|3.44026|3.44363|3.67617|3.76215|3.7677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23104|0.33503|0.19796|0.17885|0.16225|0.18241|0.25423|0.28936|0.41338|0.37274|0.30162|0.40152|0.32275|0.49713|0.65759|0.94055|0.65772|0.59563|0.58226|0.59393|0.76556|0.27615|0.08042|0.21693|-0.20721|-0.24128|-0.1798|-0.15887|-0.14729|-0.17125|-0.20465|-0.30514|-0.37567|-0.34945|-0.28263|-0.36867|-0.34725|-0.49855|-0.73906|-0.80814|-0.74193|-0.57889|-0.65915|-0.64023|-0.76591|-0.25132|-0.06459|-0.20525|216|230|240|239|239|236|250|264|264|264|264|264|264|264|264|264|264|264|263|259|256|209|191|204|||||||||||||||||||||||||
2024-02-25 23:16:49|OP.D.SPX5.5000C.IP|698|2024-02-21 10:55:00|2024-02-23 21:10:00|342.09|0|0.71418|2024-01-26|1.30745|2|7.290989|7|-3.858521|13|2024-01-26|1.44041|1.37965|1.30745|1.31003|1.3123|1.31208|1.32118|1.33159|1.32756|1.33119|1.33287|1.33698|1.33409|1.3352|1.33607|1.32881|1.33001|1.33918|1.33713|1.32816|1.32648|1.4068|1.44321|1.44874|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17512|0.18544|0.15482|0.13761|0.13181|0.15015|0.16996|0.27917|0.32609|0.29741|0.25357|0.2752|0.3071|0.44057|0.61817|0.65288|0.5022|0.4544|0.52774|0.50179|0.64737|0.2226|0.05256|0.17266|-0.1884|-0.16609|-0.16078|-0.14143|-0.13081|-0.13433|-0.20797|-0.2381|-0.33424|-0.32103|-0.23755|-0.33369|-0.27806|-0.4635|-0.5408|-0.74523|-0.55075|-0.48401|-0.45764|-0.4879|-0.60992|-0.21902|-0.06432|-0.18003|216|230|240|239|239|237|250|264|264|264|264|264|264|264|264|264|264|264|263|258|255|209|192|204|||||||||||||||||||||||||
2024-02-25 23:16:50|OP.D.SPX4.4250C.IP|0|none|||0|0|2024-01-18|0.38751|2|3.458858|15|-2.533308|15|2024-01-18|0.42752|0.40829|0.38751|0.38815|0.38854|0.38871|0.38924|0.39132|0.39129|0.39289|0.39375|0.39505|0.39481|0.39582|0.39524|0.3935|0.39379|0.39559|0.39478|0.39282|0.39375|0.41859|0.43081|0.42946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1258|0.12729|0.10155|0.08977|0.09599|0.1003|0.12092|0.13478|0.24325|0.2274|0.1944|0.20511|0.22629|0.3004|0.45439|0.48079|0.36214|0.34308|0.37878|0.3509|0.47167|0.11374|0.04041|0.11643|-0.13875|-0.11139|-0.10175|-0.09905|-0.09447|-0.09736|-0.14736|-0.17374|-0.2605|-0.23419|-0.17379|-0.253|-0.1997|-0.33451|-0.38389|-0.51634|-0.37628|-0.35617|-0.29878|-0.36075|-0.47256|-0.13924|-0.03475|-0.13016|156|166|168|167|167|165|178|192|192|192|192|192|192|192|192|192|192|192|191|186|181|146|131|144|||||||||||||||||||||||||
2024-02-25 23:16:51|OP.D.SPX5.4750P.IP|699|2024-02-21 10:55:00|2024-02-23 21:10:00|79.4|0|2.53833|2024-01-26|1.39262|10|3.238463|7|-3.404694|15|2024-01-26|1.53471|1.46381|1.41197|1.4108|1.40999|1.41121|1.40606|1.39794|1.39531|1.3948|1.39262|1.39271|1.39504|1.39582|1.39692|1.40054|1.40191|1.39895|1.40662|1.41329|1.41398|1.50711|1.5432|1.54405|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16553|0.15881|0.13787|0.11901|0.12021|0.12003|0.17048|0.22574|0.28468|0.26238|0.20356|0.26596|0.24589|0.36532|0.43948|0.67841|0.45272|0.42694|0.40643|0.41886|0.52585|0.19852|0.05561|0.15385|-0.1451|-0.16076|-0.141|-0.11502|-0.10846|-0.11902|-0.15536|-0.19218|-0.27797|-0.24594|-0.20499|-0.24803|-0.24476|-0.35457|-0.51473|-0.55869|-0.41419|-0.39937|-0.44878|-0.44469|-0.54121|-0.18176|-0.04536|-0.14316|216|230|240|239|239|236|250|264|264|264|264|264|264|264|264|264|264|264|264|259|255|210|191|204|||||||||||||||||||||||||
2024-02-25 23:16:51|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-01-26|127.26106|15|850|1|-73.684211|18|2024-01-26|477.79418|349.27883|180.15038|154.0091|163.20647|181.30101|192.31065|181.36292|192.262|227.13497|158.27987|153.19456|149.57226|153.97532|220.3854|127.26106|234.80486|201.0986|233.67636|221.48147|307.07701|1113.93712|349.81818|468.04546|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.09553|32.16009|1.77696|0.94587|1.66322|1.96626|2.14503|2.06431|2.76499|7.97997|1.83249|3.0893|3.12618|3.42988|5.52911|4.20947|7.62732|6.7378|5.15491|7.91226|5.97433|4.97803|1.91229|1.26438|-2.36747|-2.71761|-1.30026|-1.2328|-0.48169|-1.70388|-1.41127|-2.29704|-2.53169|-2.53457|-2.08624|-1.87905|-2.3949|-3.88995|-5.3742|-4.12609|-4.95585|-4.43908|-5.81461|-3.84753|-6.79126|-5.80331|-0.47014|-2.62196|86|108|111|99|91|111|108|120|132|138|142|143|143|144|144|132|141|143|144|144|143|99|55|74|||||||||||||||||||||||||
2024-02-25 23:16:52|OP.D.SPX5.5000P.IP|698|2024-02-21 10:55:00|2024-02-23 21:10:00|129.71|0|1.56763|2024-01-26|0.87929|11|2.954139|15|-3.124589|15|2024-01-26|0.96815|0.924|0.89149|0.8909|0.89031|0.89091|0.88727|0.88206|0.88132|0.88102|0.87974|0.87929|0.88045|0.88096|0.88144|0.8835|0.88398|0.88194|0.8862|0.89018|0.89174|0.95014|0.97408|0.97228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15488|0.14575|0.13045|0.11192|0.10893|0.1109|0.16221|0.20649|0.26529|0.2399|0.18917|0.24644|0.22815|0.34853|0.4216|0.62396|0.41586|0.39709|0.38107|0.38646|0.47655|0.18077|0.05391|0.14451|-0.13499|-0.14819|-0.12709|-0.11175|-0.1008|-0.11619|-0.13951|-0.18197|-0.2559|-0.22993|-0.18791|-0.2205|-0.23603|-0.34|-0.46104|-0.51038|-0.38174|-0.37037|-0.41417|-0.39521|-0.49884|-0.16966|-0.0419|-0.13567|216|230|240|239|239|237|250|264|264|264|264|264|264|264|264|264|264|264|263|258|255|209|192|204|||||||||||||||||||||||||
2024-02-25 23:16:53|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-01-26|0.01946|0|0.095276|13|-0.11962|13|2024-01-26|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01947|0.01946|0.01947|0.01947|0.01947|0.01946|0.01946|0.01947|0.01947|0.01947|0.01947|0.01947||0.01946|339|322|296|273|268|223|413|553|761|606|571|569|1012|3694|3301|3090|2481|1817|1801|1925|1610|1471||273|0.00452|0.00399|0.00382|0.00343|0.00336|0.00374|0.00395|0.00416|0.00568|0.00433|0.00426|0.00372|0.0052|0.0092|0.00955|0.00912|0.00813|0.00609|0.00628|0.00689|0.00603|0.00503||0.00417|-0.00455|-0.00389|-0.00336|-0.00395|-0.00294|-0.00364|-0.00407|-0.00526|-0.00518|-0.00448|-0.00451|-0.00444|-0.00579|-0.01049|-0.00813|-0.00849|-0.00852|-0.00612|-0.00683|-0.00562|-0.00568|-0.00446||-0.00544|227|207|156|164|147|166|214|248|257|248|244|236|249|264|261|263|259|249|242|239|232|230|216|||||||||||||||||||||||||
2024-02-25 23:16:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:16:54|OP.D.SPX2.4750C.IP|698|2024-02-21 10:55:00|2024-02-23 21:10:00|349.72|0|0.65705|2024-01-26|1.48636|2|8.759767|15|-8.864285|13|2024-01-26|1.67468|1.59136|1.48636|1.49187|1.49599|1.49749|1.51229|1.5352|1.53819|1.54713|1.55216|1.5595|1.5532|1.55773|1.5592|1.54546|1.54694|1.56517|1.55643|1.53833|1.53896|1.63556|1.68523|1.6884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29731|0.42587|0.26299|0.23656|0.22212|0.24092|0.28716|0.37106|0.56327|0.50817|0.42414|0.47927|0.51332|0.73637|1.01472|1.1351|0.85368|0.80695|0.91627|0.84316|1.08268|0.34631|0.08886|0.29555|-0.31991|-0.27059|-0.25775|-0.23062|-0.22116|-0.22193|-0.33501|-0.41082|-0.57593|-0.53912|-0.40549|-0.53405|-0.45997|-0.78828|-0.89537|-1.24898|-0.86343|-0.83661|-0.75285|-0.85549|-1.01663|-0.35743|-0.10132|-0.30498|216|230|240|240|239|236|250|264|264|264|264|264|264|264|264|264|264|264|263|259|257|211|193|204|||||||||||||||||||||||||
2024-02-25 23:16:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:16:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:16:55|OP.D.SPX2.5000C.IP|699|2024-02-21 10:55:00|2024-02-23 21:10:00|116.01|0|2.3704|2024-01-26|7.66226|2|46.390658|1|-17.180805|13|2024-01-26|9.31566|8.51228|7.66226|7.72466|7.74797|7.76717|7.90965|8.06283|8.16633|8.26111|8.26225|8.28669|8.13005|8.18201|8.29134|8.08247|8.1317|8.39953|8.38658|8.57906|8.60084|9.45627|9.40346|9.4486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62121|1.2414|0.52637|0.48243|0.4532|0.49301|0.58665|0.80112|1.13865|1.05203|0.86005|1.047|1.09413|1.51035|2.03666|2.39222|1.80353|1.71514|2.02504|1.77837|2.28649|0.72875|0.20153|0.61993|-0.68984|-0.57442|-0.5506|-0.48212|-0.44143|-0.46605|-0.69192|-0.93101|-1.16398|-1.08608|-0.81676|-1.14709|-0.96001|-1.65072|-1.81625|-2.6827|-1.90335|-1.69359|-1.72176|-1.71391|-2.13002|-0.77701|-0.23259|-0.62888|216|230|240|239|239|237|250|264|264|264|264|264|264|264|264|264|264|264|263|259|254|210|191|204|||||||||||||||||||||||||
2024-02-25 23:16:56|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-01-26|0.08091|15|3.148936|9|-2.396166|14|2024-01-26|28.07339|||||||||33.81548|38.64221|33.27681|16.19649|19.48049|3.89668|0.08091|0.08289|0.08349|0.0844|0.0857|0.08439|19.75281|20.85572|37.68434|1237|||||||||2147|1568|1809|3015|2823|64526|80509|53018|40847|37447|42709|99769|68511|1560|2210|0.16063|||||||||0.7999|0.2804|0.16643|0.23746|0.22555|0.46794|0.32346|0.20304|0.18305|0.16519|0.16407|0.15514|0.25522|0.19643|0.41262|-0.2179|||||||||-0.38675|-0.24565|-0.25768|-0.27911|-0.25302|-0.42154|-0.36446|-0.2226|-0.17232|-0.16325|-0.15897|-0.14753|-0.40748|-0.12648|-0.26188|90|114|94|134|183|162|217|252|252|251|251|249|251|133|63|64|||||||||||||||||||||||||
2024-02-25 23:16:56|OP.D.SPX2.4750P.IP|698|2024-02-21 10:50:00|2024-02-23 21:10:00|2.74|0|25.16841|2024-01-26|3.26068|8|10.526316|1|-7.606608|15|2024-01-26|3.67944|3.45778|3.34879|3.33761|3.33257|3.34405|3.30785|3.26483|3.26068|3.27612|3.26826|3.26974|3.28787|3.30298|3.31221|3.34453|3.36053|3.33349|3.34783|3.3922|3.42086|3.65846|3.73906|3.73539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42773|0.50958|0.35459|0.30817|0.3027|0.29487|0.43896|0.51453|0.72346|0.64244|0.53594|0.63873|0.61012|0.92619|1.14557|1.70091|1.13722|1.0585|1.01474|1.04445|1.33114|0.51102|0.14874|0.39774|-0.37189|-0.40607|-0.34248|-0.29196|-0.26802|-0.30211|-0.36438|-0.49105|-0.6741|-0.6189|-0.50027|-0.56081|-0.6135|-0.90135|-1.22354|-1.40893|-1.08161|-0.96546|-1.09247|-1.13749|-1.33937|-0.46204|-0.10721|-0.37329|216|230|240|240|239|236|250|264|264|264|264|264|264|264|264|264|264|264|263|259|257|211|193|204|||||||||||||||||||||||||
2024-02-25 23:16:57|OP.D.SPX2.5000P.IP|699|2024-02-21 10:55:00|2024-02-23 21:10:00|18.84|0|6.30203|2024-01-26|1.13471|6|6.820699|13|-4.458029|13|2024-01-26|1.25322|1.19161|1.15055|1.14734|1.14298|1.14378|1.13471|1.13496|1.13701|1.14667|1.14644|1.14828|1.1399|1.14625|1.14609|1.1468|1.15131|1.14284|1.14296|1.15725|1.17357|1.24355|1.27581|1.25515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36144|0.34877|0.31708|0.25681|0.25595|0.25316|0.38939|0.39339|0.56319|0.49655|0.39752|0.43033|0.40648|0.71918|0.91493|1.3646|0.84956|0.85324|0.83989|0.7276|0.91411|0.42052|0.12668|0.33881|-0.30847|-0.30407|-0.26857|-0.2629|-0.21779|-0.2423|-0.27755|-0.40146|-0.54982|-0.46747|-0.35954|-0.45218|-0.46754|-0.72472|-0.88861|-1.0559|-0.82128|-0.69763|-0.78434|-0.80878|-0.97026|-0.37975|-0.08761|-0.30417|132|136|144|143|144|144|152|156|156|156|156|158|168|168|168|168|168|168|167|163|158|132|120|132|||||||||||||||||||||||||
2024-02-25 23:16:57|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-01-26|1.17059|11|5.04838|12|-12.160668|12|2024-01-26|1.22575|1.19241|1.1766|1.17726|1.17486|1.17399|1.17307|1.17365|1.17455|1.1717|1.17108|1.17059|1.17499|1.17648|1.17898|1.17886|1.18075|1.18196|1.17847|1.17913|1.24895|1.287|1.22786|1.22899|117|121|100|90|74|78|76|89|98|104|97|107|126|125|156|154|149|129|115|103|109|107|94|94|0.17809|0.17261|0.1367|0.14828|0.13901|0.13276|0.12038|0.12512|0.15453|0.15099|0.1489|0.15737|0.21129|0.1703|0.20927|0.2282|0.1937|0.1946|0.16185|0.14871|0.17443|0.2018|0.16211|0.1688|-0.185|-0.20852|-0.16621|-0.14349|-0.1261|-0.13456|-0.12301|-0.13625|-0.16493|-0.17646|-0.13906|-0.15094|-0.28439|-0.18482|-0.24059|-0.21914|-0.24881|-0.16704|-0.153|-0.15886|-0.16268|-0.18496|-0.16734|-0.169|312|312|309|311|311|312|311|311|359|359|358|360|360|360|357|358|359|359|358|360|360|372|309|300|||||||||||||||||||||||||
2024-02-25 23:16:57|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:16:58|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:16:59|CS.D.ADAUSD.CFE.IP|1|2024-02-25 23:15:00|2024-02-25 23:15:00|58.38|80|2.39808|2024-01-26|2.63129|7|3.217655|21|-11.756473|12|2024-01-26|2.65702|2.64758|2.64246|2.64399|2.63777|2.63822|2.63669|2.63129|2.63652|2.63709|2.63183|2.63135|2.63978|2.634|2.64949|2.65282|2.65804|2.65815|2.6467|2.65303|2.69182|2.70362|2.66433|2.67623|253|242|200|189|190|170|165|196|192|190|190|183|242|223|248|245|255|236|213|208|209|198|156|196|0.24308|0.18449|0.1628|0.14827|0.16826|0.13732|0.12834|0.16434|0.15518|0.17565|0.17719|0.16957|0.23107|0.21348|0.23012|0.23449|0.2208|0.22629|0.19059|0.16493|0.1903|0.22515|0.19582|0.16282|-0.21466|-0.23538|-0.17853|-0.16036|-0.15238|-0.13272|-0.13894|-0.16295|-0.18128|-0.1819|-0.16599|-0.16522|-0.28491|-0.20666|-0.25164|-0.23583|-0.26002|-0.19942|-0.18929|-0.18654|-0.20206|-0.19024|-0.21236|-0.20022|312|312|311|312|312|312|312|309|360|360|360|360|360|360|360|357|358|358|356|354|358|372|309|300|||||||||||||||||||||||||
2024-02-25 23:16:59|OP.D.SPX2.3750P.IP|20|2024-02-21 12:50:00|2024-02-23 01:15:00||0|4200|2024-01-26|68.32179|8|50.359712|1|-31.677019|19|2024-01-26|97.58123|83.67487|69.39706|69.09248|69.70204|69.4817|69.60449|68.5791|68.32179|70.03246|69.23077|71.66693|71.4747|71.69003|71.34469|72.4563|71.77841|70.53083|69.84885|73.85882|73.70268|91.20341|96.5729|99.96318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77414|1.70987|0.61397|0.56394|0.63067|0.74071|0.97344|0.88083|0.89445|0.87687|1.03045|1.01219|1.00102|1.36523|1.79055|2.56484|1.95824|1.63202|1.63589|1.61274|2.31086|0.89773|0.58978|0.73041|-0.72171|-0.78506|-0.685|-0.64261|-0.64518|-0.6073|-0.75018|-1.3376|-1.17444|-1.03814|-0.75349|-0.87576|-0.92858|-1.25811|-1.89931|-1.94511|-1.61829|-1.40075|-1.75462|-1.87546|-1.87355|-0.89405|-0.58326|-0.7885|197|214|198|194|167|197|205|241|258|263|254|258|255|262|263|264|261|261|254|253|253|184|87|179|||||||||||||||||||||||||
2024-02-25 23:17:01|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-01-26|1.67123|5|2.270742|12|-8.421053|12|2024-01-26|1.74673|1.70372|1.67856|1.67963|1.67409|1.67123|1.67434|1.67444|1.67795|1.67902|1.67551|1.67445|1.67998|1.682|1.6855|1.68633|1.68831|1.69003|1.68579|1.6867|1.77604|1.85755|1.70497|1.75492|20|21|17|15|12|12|12|15|14|16|13|17|27|22|32|31|31|23|20|19|19|22|16|15|0.16169|0.15249|0.13505|0.15117|0.13216|0.1375|0.14214|0.14116|0.13846|0.1578|0.15206|0.15|0.2236|0.17939|0.19066|0.19465|0.17666|0.17596|0.17107|0.13123|0.1422|0.19739|0.16052|0.15033|-0.15853|-0.18383|-0.16109|-0.14713|-0.12189|-0.14213|-0.13161|-0.13873|-0.148|-0.17008|-0.14887|-0.16355|-0.28583|-0.17163|-0.21907|-0.19065|-0.23013|-0.16474|-0.15609|-0.16289|-0.1693|-0.16275|-0.15464|-0.17182|304|306|288|283|274|269|273|282|325|325|334|326|334|346|347|342|349|353|346|353|355|355|274|283|||||||||||||||||||||||||
2024-02-25 23:17:01|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:02|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:02|OP.D.SPX2.3500P.IP|4|2024-02-21 21:15:00|2024-02-23 01:15:00||0|0|2024-01-26|169.66992|8|100|16|-44.776119|19|2024-01-26|312.65434|241.77243|175.45493|180.2426|178.24835|176.39049|177.42716|179.76811|169.66992|180.82848|177.02721|177.81125|182.82054|187.83624|186.62612|193.31132|190.56279|182.17281|180.30834|195.0067|193.67229|281.53907|214.84362|331.54713|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.28374|3.59855|1.2795|1.50159|1.26403|1.12291|1.80792|1.7735|1.80829|1.52345|1.83126|1.75082|1.68812|2.34143|2.86766|3.78956|3.55344|2.48678|2.72802|2.3694|3.62135|1.85218|0.68988|2.56705|-1.76757|-1.45734|-1.5672|-1.5247|-1.44901|-1.47203|-1.60361|-3.06962|-1.80092|-1.96247|-1.49314|-1.6316|-1.62567|-2.0987|-3.03043|-3.37271|-2.40141|-2.12829|-2.42025|-3.15043|-2.95341|-2.1152|-1.38993|-1.73731|148|175|146|130|134|144|148|196|229|217|210|219|211|237|256|259|256|257|243|245|252|147|28|128|||||||||||||||||||||||||
2024-02-25 23:17:02|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:03|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:03|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-01-26|0.11708|2|2.252474|1|-1.204896|1|2024-01-26|0.26221|0.15341|0.11708|0.11751|0.26467|0.11756|0.11768|0.11769|0.19119|0.19844|0.58218|1.35309|0.59543|0.21251|0.17609|0.17594|0.17606|0.17604|0.18343|0.26398|0.2639|0.26394|0.26283|0.26314|0|1734|1583|763|0|1184|1096|1138|958|63|34|30|29|57|211|136|83|54|57|0|0|0|0|0|0.02237|0.23272|0.21411|0.11802|0.01169|0.15694|0.14688|0.116|0.05978|0.06921|0.05084|0.04982|0.05264|0.07368|0.12903|0.10489|0.06733|0.06807|0.05781|0.05563|0.04532|0.01836|0.0161|0.02188|-0.02029|-0.22479|-0.18117|-0.11845|-0.01083|-0.12279|-0.13384|-0.11736|-0.06586|-0.05403|-0.04847|-0.05263|-0.0501|-0.07248|-0.10951|-0.11594|-0.07481|-0.06025|-0.05464|-0.05129|-0.04244|-0.01733|-0.01124|-0.01984|264|264|264|264|264|264|264|264|264|263|264|263|262|263|264|264|263|263|260|254|255|253|161|252|||||||||||||||||||||||||
2024-02-25 23:17:04|OP.D.SPX2.3250P.IP|4|2024-02-21 21:15:00|2024-02-23 01:15:00||0|0|2024-01-26|376.21868|22|2400|16|-83.333333|20|2024-01-26|995.97417|1498.52248|1005.80488|1301.08089|1280.24347|809.61871|1014.31129|1052.40778|1010.87933|1266.15991|1269.1574|1408.94651|1934.78279|1223.25518|1812.95909|1446.32077|1416.86034|1332.71942|1298.80387|1163.15885|1243.84965|1567.04805|376.21868|517.8172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.22885|14.6363|10.68866|3.82471|4.52479|5.47523|19.70419|8.01471|11.56329|6.33684|11.6716|6.90024|15.74753|18.50534|11.62655|21.57801|50.43454|13.07401|13.34509|13.39547|14.02824|5.63631|1.2971|3.39547|-2.83687|-10.15038|-3.45837|-8.1337|-9.5256|-7.47555|-5.01118|-13.53454|-8.86353|-10.35703|-5.542|-10.94583|-9.85942|-6.45834|-10.11583|-9.43587|-10.40158|-8.47031|-7.72344|-8.5395|-8.58681|-8.63163|-1.02041|-1.20816|43|92|82|58|71|82|92|123|153|156|140|153|140|172|201|201|203|200|213|190|197|67|15|29|||||||||||||||||||||||||
2024-02-25 23:17:05|OP.D.SPX2.3000P.IP|4|2024-02-21 21:15:00|2024-02-23 01:15:00||0|0|2024-01-26|292.1008|3|166.666667|16|-40|18|2024-01-26|1091.94243|833.19566|348.18901|292.1008|303.61037|355.04014|361.74262|385.0849|384.25099|353.36261|396.79347|368.34437|360.44507|382.17781|714.06132|664.23196|559.52327|454.60361|555.82044|656.07303|516.30071|999.01768|1086.97017|974.72527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.65756|7.20073|2.87588|2.4313|1.48184|2.90906|2.80408|3.63679|3.66535|3.66417|3.9284|3.04691|3.05035|4.23571|4.42727|5.27866|11.30666|3.9421|2.47698|7.01865|4.98023|4.6267|7.69231|6.41026|-7.94163|-7.4303|-2.27095|-2.41402|-2.89409|-2.83504|-2.4459|-7.18799|-2.73188|-2.22772|-2.82032|-3.46206|-3.33608|-4.32902|-8.23004|-10.43259|-3.93669|-4.74518|-6.97862|-5.90023|-5.00894|-10.72492|-7.14286|-4.02729|16|38|22|29|24|27|28|30|54|49|45|42|49|62|70|79|78|72|74|78|77|38|7|12|||||||||||||||||||||||||
2024-02-25 23:17:05|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-01-26|0.03722|1|0.584771|0|-0.657979|0|2024-01-26|0.03725|0.03722|0.03722|0.03722|0.03723|0.03722|0.07784|0.06681|0.05197|0.05201|0.05202|0.05207|0.05206|0.05199|0.05197|0.05193|0.05191|0.05191|0.05195|0.05199|0.05698|0.08145|0.08147|0.07415|947|521|272|327|357|690|351|68|130|81|60|51|57|76|123|143|110|57|50|48|65|1|0|119|0.09345|0.0537|0.04518|0.04177|0.04769|0.05391|0.03746|0.03165|0.04897|0.04103|0.03192|0.03056|0.03132|0.03744|0.04643|0.04364|0.03646|0.03158|0.03099|0.02711|0.03267|0.01566|0.00892|0.04461|-0.09213|-0.06474|-0.04313|-0.05123|-0.04821|-0.05118|-0.0305|-0.03406|-0.04758|-0.04078|-0.02894|-0.03037|-0.02599|-0.0359|-0.0427|-0.0514|-0.03424|-0.03295|-0.03019|-0.02789|-0.03178|-0.0192|-0.00686|-0.0477|264|264|264|264|264|263|264|263|264|263|262|258|257|263|263|264|264|263|261|258|256|244|147|251|||||||||||||||||||||||||
2024-02-25 23:17:05|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:06|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:07|CS.D.UNIUSD.CFE.IP|1|2024-02-25 23:15:00|2024-02-25 23:15:00|1080.4|393|0.90707|2024-01-26|1.54334|11|6.083227|12|-10.9858|12|2024-01-26|1.59314|1.5667|1.5547|1.55608|1.5524|1.55142|1.54913|1.54858|1.54576|1.54342|1.54383|1.54334|1.55597|1.55181|1.55401|1.55554|1.55918|1.5605|1.55586|1.5566|1.61349|1.64694|1.59497|1.60105|508|469|419|398|383|362|385|412|450|458|452|412|477|478|554|585|579|503|456|443|439|421|316|386|0.20247|0.17398|0.17995|0.17321|0.15862|0.15296|0.17928|0.16042|0.18407|0.20495|0.17638|0.17345|0.22576|0.19671|0.26126|0.23264|0.21568|0.23256|0.18412|0.16966|0.17396|0.20614|0.20084|0.15157|-0.20187|-0.22496|-0.21794|-0.15978|-0.16763|-0.14888|-0.15283|-0.16537|-0.18344|-0.19768|-0.17559|-0.18701|-0.2989|-0.20107|-0.25476|-0.26159|-0.26915|-0.19007|-0.1821|-0.18542|-0.19757|-0.18886|-0.20153|-0.17413|312|312|312|312|312|312|312|312|360|360|360|360|360|360|360|360|360|360|360|360|360|372|309|300||||0|0||||||||||0||0||0||||||
2024-02-25 23:17:07|OP.D.SPX2.2750P.IP|4|2024-02-21 21:15:00|2024-02-23 01:15:00||0|0|2024-01-26|464.28571|4|100|1|-33.333333|16|2024-01-26|1282.05128|4298.79691|1520.12324|622.44186|464.28571|472.8836|975|764.39815|808.87956|745.54226|570.15769|4092.50064|1506.91011|1428.24062|1447.22055|1450.57979|2724.87428|1248.28431|1490.97497|938.26416|1084.80923|1007.79221|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||100|7.69231|||3.7037||6.66667|6.48709|7.74411||66.66667|7.01729|5.77778|33.5564|11.95077|16.35294|6.30666|8.67532|7.67507|10.01488|7.69231|||-7.69231|-5.2381|-5.88235||||||-8.36988|-5.05051|-5.55556|-5.55556|-7.88623|-13.89325|-11.53526|-7.50242|-14.47906|-5.40936|-7.35294|-7.24691|-9.11334||||2|9|16|4|1|4|2|10|14|20|3|14|23|25|32|37|27|26|23|24|29|5|||||||||||||||||||||||||
2024-02-25 23:17:08|OP.D.SPX2.2500P.IP|4|2024-02-21 21:15:00|2024-02-23 01:15:00||0|0|2024-01-26|10000||0||0||2024-01-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:08|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:09|CS.D.LNKUSD.CFE.IP|1|2024-02-25 23:15:00|2024-02-25 23:15:00|1857.87|395|0.80738|2024-01-26|0.85922|10|3.330891|12|-13.468062|12|2024-01-26|0.8979|0.88393|0.87654|0.87528|0.87454|0.87222|0.87127|0.87155|0.86648|0.86032|0.85922|0.8594|0.86475|0.86295|0.86497|0.8645|0.86797|0.8693|0.86861|0.86858|0.89972|0.92411|0.90213|0.9095|840|823|738|705|689|681|693|720|751|783|760|763|811|838|880|896|881|817|759|738|757|735|596|715|0.23155|0.23571|0.18694|0.18108|0.17628|0.16141|0.153|0.17312|0.19662|0.21739|0.18049|0.19423|0.2451|0.22009|0.25918|0.26459|0.21809|0.20823|0.1869|0.16169|0.18285|0.22182|0.18067|0.17696|-0.20791|-0.22827|-0.20864|-0.17009|-0.16361|-0.15423|-0.18298|-0.17657|-0.18498|-0.2229|-0.17174|-0.18506|-0.30862|-0.20117|-0.25879|-0.28999|-0.24989|-0.1935|-0.18076|-0.18162|-0.20244|-0.19551|-0.18121|-0.18231|312|312|312|312|312|312|312|312|360|360|360|360|360|360|360|360|360|360|360|360|360|372|309|300|0||0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-02-25 23:17:09|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:09|OP.D.SPX2.2250P.IP|4|2024-02-21 21:15:00|2024-02-23 01:15:00||0|0|2024-01-26|10000||0||0||2024-01-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:10|OP.D.SPX2.2000P.IP|4|2024-02-21 21:15:00|2024-02-23 01:15:00||0|0|2024-01-26|10000||0||0||2024-01-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:10|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-01-26|1.03699|10|3.795377|12|-12.409864|12|2024-01-26|1.07662|1.05617|1.04598|1.04657|1.04488|1.04448|1.04335|1.04245|1.03798|1.03709|1.03699|1.03738|1.0426|1.04244|1.04729|1.04539|1.04748|1.04825|1.04486|1.04789|1.08988|1.11343|1.08189|1.09065|538|527|467|462|468|438|443|465|482|490|470|474|512|519|566|595|572|526|489|483|490|483|444|474|0.21269|0.19487|0.17625|0.18208|0.17016|0.16232|0.16115|0.18418|0.19215|0.19266|0.16551|0.18636|0.2248|0.20123|0.22917|0.26294|0.2071|0.21015|0.18319|0.15814|0.18891|0.21875|0.17247|0.1788|-0.22242|-0.25707|-0.19145|-0.18029|-0.13509|-0.14541|-0.15303|-0.17667|-0.19134|-0.18814|-0.16308|-0.18973|-0.30933|-0.19104|-0.24322|-0.26275|-0.2621|-0.18959|-0.19323|-0.18929|-0.1918|-0.19799|-0.19609|-0.18039|312|312|312|310|312|312|312|312|359|360|360|360|360|360|357|360|360|360|358|360|360|372|309|300|||0||||||||0||||0||0||||||0||
2024-02-25 23:17:11|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:11|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:12|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-01-26|1.20718|2|3.717949|17|-8.429561|12|2024-01-26|1.30181|1.23928|1.20718|1.21204|1.20956|1.20885|1.20802|1.20944|1.21009|1.20979|1.21016|1.20872|1.21445|1.21411|1.21518|1.21735|1.21979|1.21908|1.2161|1.21782|1.3253|1.42666|1.31615|1.31591|24|24|20|18|13|13|12|13|16|16|13|17|22|20|27|28|36|27|20|20|18|21|19|20|0.22671|0.20871|0.17864|0.17517|0.16055|0.17854|0.17219|0.18736|0.17105|0.22163|0.19651|0.2069|0.23122|0.21713|0.23529|0.2373|0.23734|0.27275|0.20207|0.20106|0.20682|0.24722|0.2333|0.21807|-0.20218|-0.25336|-0.2017|-0.1974|-0.15979|-0.16964|-0.18336|-0.18539|-0.19345|-0.20059|-0.17744|-0.19223|-0.33019|-0.23241|-0.25429|-0.24331|-0.27998|-0.23943|-0.19233|-0.19166|-0.23043|-0.22833|-0.22885|-0.23787|300|297|286|285|290|279|286|285|325|332|338|333|345|355|345|357|356|341|335|333|348|353|273|281|||||||||||||||||||||||||
2024-02-25 23:17:12|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:12|OP.D.SPX3.3750P.IP|693|2024-02-21 10:55:00|2024-02-23 21:10:00|6.41|0|21.66039|2024-01-26|10.11091|7|21.531701|16|-19.086294|16|2024-01-26|10.90607|10.46986|10.19259|10.1799|10.16702|10.18885|10.14092|10.11091|10.11272|10.15575|10.13833|10.20622|10.22343|10.22442|10.22113|10.26004|10.27279|10.27929|10.31891|10.36287|10.35172|10.8373|11.60332|11.05596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22562|0.42469|0.19133|0.18027|0.16497|0.20205|0.24922|0.30792|0.4136|0.34176|0.29778|0.43277|0.30285|0.49294|0.6719|0.92165|0.86478|0.59061|0.58295|0.67787|0.7841|0.29044|0.10758|0.22371|-0.20182|-0.27791|-0.18724|-0.16474|-0.15395|-0.17088|-0.20746|-0.42088|-0.37252|-0.35613|-0.27644|-0.40484|-0.34799|-0.51098|-0.743|-0.83572|-0.81429|-0.55907|-0.68884|-0.62718|-0.75265|-0.23595|-0.10032|-0.20521|216|230|240|236|235|236|247|264|264|264|264|264|264|264|264|264|264|264|263|258|254|209|160|204|||||||||||||||||||||||||
2024-02-25 23:17:14|OP.D.SPX3.3500P.IP|684|2024-02-21 10:55:00|2024-02-23 21:10:00|4.39|0|31.68864|2024-01-26|15.09937|6|23.733863|16|-20.567376|16|2024-01-26|16.54598|15.73451|15.23911|15.21301|15.21016|15.22337|15.09937|15.17833|15.15068|15.32887|15.1517|15.19096|15.23135|15.26215|15.29787|15.42157|15.42875|15.40485|15.55196|15.51442|15.46851|16.28828|16.79025|16.77193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2365|0.53703|0.18782|0.19888|0.17295|0.22045|0.26991|0.3193|0.44467|0.35652|0.31313|0.47932|0.32302|0.52878|0.71413|0.93954|0.93083|0.6143|0.61318|0.84518|0.83435|0.35144|0.13958|0.2198|-0.19759|-0.28037|-0.19489|-0.17875|-0.17447|-0.16861|-0.20374|-0.43886|-0.38209|-0.36986|-0.30852|-0.43456|-0.40354|-0.49398|-0.77888|-0.85917|-0.87228|-0.61734|-0.73316|-0.64802|-0.78655|-0.24173|-0.13296|-0.21296|214|229|236|222|219|228|242|263|264|264|264|264|264|264|264|264|264|264|264|253|254|205|125|204|||||||||||||||||||||||||
2024-02-25 23:17:14|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-01-26|0.90772|2|4.836009|1|-3.885614|16|2024-01-26|1.00314|0.95895|0.90772|0.90915|0.91044|0.91038|0.91601|0.92365|0.92373|0.92614|0.92769|0.93148|0.93014|0.93113|0.93103|0.92631|0.92729|0.9326|0.93|0.92386|0.92289|0.9791|1.00644|1.0077|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1687|0.23933|0.14867|0.13252|0.12439|0.14169|0.16157|0.20578|0.31624|0.28145|0.24123|0.26348|0.28607|0.41994|0.56298|0.63624|0.46396|0.44912|0.49176|0.48604|0.6167|0.19601|0.051|0.16674|-0.18641|-0.15235|-0.15059|-0.13336|-0.12961|-0.12362|-0.19563|-0.22921|-0.324|-0.30543|-0.23695|-0.32374|-0.25889|-0.42467|-0.50577|-0.70826|-0.52699|-0.45904|-0.43575|-0.44884|-0.57482|-0.19684|-0.05751|-0.17086|216|230|240|239|240|237|250|264|264|264|264|264|264|264|264|264|264|264|263|259|255|210|193|204|||||||||||||||||||||||||
2024-02-25 23:17:15|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:15|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-01-26|2.28517|2|12.683875|1|-6.437815|16|2024-01-26|2.55265|2.43026|2.28517|2.2912|2.29715|2.2984|2.31682|2.34403|2.34727|2.35755|2.36336|2.37887|2.37185|2.37744|2.37983|2.36089|2.36366|2.3865|2.37644|2.35722|2.35678|2.49826|2.56493|2.57682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25706|0.44282|0.22564|0.20953|0.19212|0.21698|0.26404|0.32473|0.47222|0.43068|0.37535|0.42136|0.44325|0.64843|0.88808|0.99701|0.71813|0.67857|0.79631|0.7344|0.94842|0.30434|0.0817|0.25479|-0.28593|-0.24708|-0.23871|-0.19837|-0.19091|-0.19953|-0.29898|-0.35243|-0.51268|-0.46354|-0.35393|-0.49428|-0.40561|-0.65831|-0.7702|-1.11141|-0.81596|-0.71825|-0.64592|-0.72003|-0.92149|-0.33412|-0.09111|-0.26736|216|230|240|239|239|236|250|264|264|264|264|264|264|264|264|264|264|264|263|259|255|209|192|204|||||||||||||||||||||||||
2024-02-25 23:17:15|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:16|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-01-26|1.87085|10|7.471658|1|-9.738175|16|2024-01-26|2.07309|1.96934|1.90084|1.89722|1.89474|1.89702|1.88707|1.87372|1.87384|1.87446|1.87085|1.87302|1.87751|1.87999|1.88154|1.88833|1.89207|1.88572|1.89652|1.91042|1.91418|2.04093|2.08785|2.08976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22617|0.28869|0.19002|0.17278|0.16138|0.1666|0.24586|0.27232|0.39963|0.35798|0.29015|0.36757|0.31489|0.48352|0.62274|0.88984|0.60917|0.57993|0.55149|0.55728|0.70842|0.26751|0.07253|0.20956|-0.20316|-0.22297|-0.18344|-0.15926|-0.14654|-0.15993|-0.19646|-0.26644|-0.36436|-0.34067|-0.27889|-0.33315|-0.33309|-0.49266|-0.68305|-0.74859|-0.67028|-0.52911|-0.61919|-0.60204|-0.73209|-0.22786|-0.06139|-0.19935|216|230|240|239|240|237|250|264|264|264|264|264|264|264|264|264|264|264|263|259|255|210|193|204|||||||||||||||||||||||||
2024-02-25 23:17:17|OP.D.SPX3.3250P.IP|666|2024-02-21 10:55:00|2024-02-23 21:10:00|2.87|0|48.20142|2024-01-26|20.39031|7|18.507891|1|-26.370217|16|2024-01-26|22.34079|21.17393|20.68157|20.6152|20.54391|20.59465|20.60734|20.39031|20.47889|20.5815|20.65816|20.6224|20.76836|20.72544|20.80052|20.91116|20.92376|20.8367|20.94403|21.05458|20.9458|22.05802|22.66425|22.79162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23364|0.52272|0.20093|0.2044|0.19107|0.2449|0.26358|0.32019|0.46173|0.35961|0.32279|0.43453|0.31426|0.52842|0.75751|0.93875|0.74568|0.58665|0.66215|0.8029|0.79667|0.32029|0.18294|0.24454|-0.19702|-0.30784|-0.21095|-0.2021|-0.19532|-0.19557|-0.22618|-0.44598|-0.39046|-0.41698|-0.29892|-0.49619|-0.36581|-0.49122|-0.74254|-0.80414|-0.8742|-0.58295|-0.75732|-0.68493|-0.76101|-0.25832|-0.17052|-0.23189|208|224|226|216|203|214|230|263|264|264|264|264|264|264|264|264|264|264|254|258|253|201|119|197|||||||||||||||||||||||||
2024-02-25 23:17:18|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-01-26|1.29645|10|2.9018|18|-2.49597|14|2024-01-26|1.42837|1.362|1.30494|1.30212|1.29913|1.30205|1.30068|1.30592|1.30341|1.30949|1.29645|1.30121|1.30879|1.32136|1.32579|1.32885|1.33096|1.32292|1.30857|1.30549|1.31564|1.39645|1.43176|1.43061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22012|0.2585|0.24361|0.16988|0.19671|0.15461|0.27272|0.2726|0.3267|0.25122|0.27503|0.23266|0.33187|0.35905|0.60406|0.99908|0.59475|0.67081|0.7196|0.54006|0.55585|0.38909|0.12252|0.20685|-0.19882|-0.24872|-0.20981|-0.16306|-0.13699|-0.18597|-0.20853|-0.27529|-0.2705|-0.24113|-0.23721|-0.24324|-0.27003|-0.58563|-0.54906|-0.67423|-0.53993|-0.45303|-0.55296|-0.59745|-0.68466|-0.35557|-0.06248|-0.2031|48|48|48|48|48|48|48|48|48|50|60|60|60|60|60|60|60|60|60|60|60|51|48|48|||||||||||||||0|0|||||0||||
2024-02-25 23:17:18|OP.D.SPX3.3000P.IP|615|2024-02-21 10:55:00|2024-02-23 21:00:00|1.73|0|79.08487|2024-01-26|28.42748|4|11.346445|19|-26.30854|16|2024-01-26|31.31085|29.85494|28.92775|28.75483|28.42748|28.99015|28.71064|28.59442|29.02753|29.15743|29.24032|28.82881|28.97798|29.08354|29.20138|29.2863|29.41717|29.31602|29.37747|29.29617|29.27641|30.75518|31.47011|31.7992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26267|0.33206|0.31978|0.25621|0.23108|0.23309|0.28621|0.34309|0.46526|0.36096|0.37752|0.4945|0.35035|0.5495|0.71733|0.96919|0.77758|0.65017|0.66212|0.87291|0.80161|0.37541|0.19175|0.26753|-0.23035|-0.34359|-0.25584|-0.20957|-0.21431|-0.23318|-0.2702|-0.53248|-0.50109|-0.49355|-0.31871|-0.5125|-0.39572|-0.47221|-0.77066|-0.82604|-0.92406|-0.61941|-0.76737|-0.67655|-0.77797|-0.29425|-0.2082|-0.24416|196|219|210|193|182|201|216|244|263|263|259|261|262|264|264|264|264|261|256|253|253|195|96|188|||||||||||||||||||||||||
2024-02-25 23:17:19|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:19|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-01-22|0.69843|2|3.87507|7|-3.065773|13|2024-01-22|0.77207|0.73703|0.69843|0.6994|0.70021|0.70081|0.70324|0.70737|0.70596|0.708|0.71516|0.71815|0.71768|0.71925|0.71964|0.71648|0.7166|0.71975|0.71778|0.7131|0.71316|0.75691|0.77801|0.77772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12706|0.13044|0.11175|0.09803|0.09866|0.1035|0.12401|0.19045|0.25534|0.23581|0.19133|0.21199|0.23919|0.30702|0.47564|0.48966|0.36888|0.34343|0.38401|0.37268|0.48431|0.13632|0.04018|0.12536|-0.14263|-0.12152|-0.11073|-0.10093|-0.09293|-0.09824|-0.15485|-0.16955|-0.25807|-0.24355|-0.17315|-0.26308|-0.20536|-0.36589|-0.39484|-0.53069|-0.38728|-0.35078|-0.31192|-0.37301|-0.45441|-0.13975|-0.03729|-0.13679|168|182|192|191|191|188|202|216|216|216|205|204|204|204|204|204|204|204|204|199|195|159|144|156|||||||||||||||||||||||||
2024-02-25 23:17:19|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:20|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-01-26|1.30745|2|7.290989|7|-3.858521|13|2024-01-26|1.44041|1.37965|1.30745|1.31003|1.3123|1.31208|1.32118|1.33159|1.32756|1.33119|1.33287|1.33698|1.33409|1.3352|1.33607|1.32881|1.33001|1.33918|1.33713|1.32816|1.32648|1.4068|1.44321|1.44874|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17512|0.18544|0.15482|0.13761|0.13181|0.15015|0.16996|0.27917|0.32609|0.29741|0.25357|0.2752|0.3071|0.44057|0.61817|0.65288|0.5022|0.4544|0.52774|0.50179|0.64737|0.2226|0.05256|0.17266|-0.1884|-0.16609|-0.16078|-0.14143|-0.13081|-0.13433|-0.20797|-0.2381|-0.33424|-0.32103|-0.23755|-0.33369|-0.27806|-0.4635|-0.5408|-0.74523|-0.55075|-0.48401|-0.45764|-0.4879|-0.60992|-0.21902|-0.06432|-0.18003|216|230|240|239|239|237|250|264|264|264|264|264|264|264|264|264|264|264|263|258|255|209|192|204|||||||||||||||||||||||||
2024-02-25 23:17:21|OP.D.SPX3.2750P.IP|507|2024-02-21 11:00:00|2024-02-23 21:00:00|0.88|0|150.8105|2024-01-26|41.63637|4|35.340314|16|-26.346154|16|2024-01-26|46.45445|43.79056|43.30977|42.30047|41.63637|42.67496|42.72274|42.67994|42.78093|43.43603|43.30821|42.9296|42.81684|43.27359|43.07759|43.54172|43.45727|43.37142|43.72766|43.54879|43.17762|46.0363|48.28987|47.87174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33203|0.44461|0.4873|0.33405|0.27265|0.31029|0.39638|0.37172|0.5999|0.41673|0.43888|0.58824|0.3778|0.61161|0.8016|1.01313|1.10272|0.72821|0.76553|0.93032|0.85654|0.48981|0.29577|0.32263|-0.29837|-0.4354|-0.2894|-0.31085|-0.28878|-0.31698|-0.31798|-0.85044|-0.54912|-0.50111|-0.349|-0.49688|-0.48976|-0.57313|-0.82494|-0.88934|-0.94748|-0.65874|-0.87487|-0.76007|-0.82215|-0.38881|-0.29904|-0.34379|181|192|179|152|140|167|188|219|247|252|241|239|251|260|263|263|260|257|254|253|253|174|67|167|||||||||||||||||||||||||
2024-02-25 23:17:21|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-01-26|1.39262|10|3.238463|7|-3.404694|15|2024-01-26|1.53471|1.46381|1.41197|1.4108|1.40999|1.41121|1.40606|1.39794|1.39531|1.3948|1.39262|1.39271|1.39504|1.39582|1.39692|1.40054|1.40191|1.39895|1.40662|1.41329|1.41398|1.50711|1.5432|1.54405|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16553|0.15881|0.13787|0.11901|0.12021|0.12003|0.17048|0.22574|0.28468|0.26238|0.20356|0.26596|0.24589|0.36532|0.43948|0.67841|0.45272|0.42694|0.40643|0.41886|0.52585|0.19852|0.05561|0.15385|-0.1451|-0.16076|-0.141|-0.11502|-0.10846|-0.11902|-0.15536|-0.19218|-0.27797|-0.24594|-0.20499|-0.24803|-0.24476|-0.35457|-0.51473|-0.55869|-0.41419|-0.39937|-0.44878|-0.44469|-0.54121|-0.18176|-0.04536|-0.14316|216|230|240|239|239|236|250|264|264|264|264|264|264|264|264|264|264|264|264|259|255|210|191|204|||||||||||||||||||||||||
2024-02-25 23:17:22|OP.D.SPX3.2500P.IP|394|2024-02-21 11:10:00|2024-02-23 21:10:00|0.27|0|458.83182|2024-01-26|66.04617|5|11.041009|19|-27.920228|16|2024-01-26|77.32253|72.76895|67.11379|72.72683|66.56074|66.04617|69.86945|70.94658|68.30685|70.26188|67.07147|69.39139|69.0872|70.41031|71.04525|71.62051|71.76424|71.40689|72.33195|72.29305|71.60824|78.05452|85.11753|80.27033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51964|0.65883|0.47444|0.56741|0.44833|0.4602|0.58122|0.60964|0.68417|0.58574|0.51588|0.66068|0.49471|0.84285|1.01512|1.13637|1.01449|0.83663|0.83194|0.92847|1.03379|0.71692|0.54565|0.53311|-0.45348|-0.73554|-0.47336|-0.46861|-0.46755|-0.46421|-0.51934|-1.40067|-0.59837|-0.77205|-0.44882|-0.86755|-0.6449|-0.72116|-0.90751|-1.09222|-1.22246|-0.77823|-0.91699|-0.83631|-1.02708|-0.54667|-0.55865|-0.50565|156|155|144|119|103|128|145|172|234|217|192|205|202|239|256|263|257|250|247|246|250|154|42|130|||||||||||||||||||||||||
2024-02-25 23:17:22|SI.D.SHYUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00||101188|0.00293|2024-01-26|0.01218|16|0.109917|15|-0.085065|16|2024-01-26|||||||||||||||0.01219|0.01219|0.01218|0.01218|0.01219|0.01219|0.01219||||||||||||||||||95672|91713|96768|71394|75105|70976|140922||||||||||||||||||0.0148|0.02359|0.01583|0.01219|0.01218|0.01525|0.01216||||||||||||||||||-0.01654|-0.01447|-0.02281|-0.0122|-0.02133|-0.01423|-0.01215||||72|115|87|50|69|59|43|||||||||||||||||||||||||
2024-02-25 23:17:23|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-01-26|0.87929|11|2.954139|15|-3.124589|15|2024-01-26|0.96815|0.924|0.89149|0.8909|0.89031|0.89091|0.88727|0.88206|0.88132|0.88102|0.87974|0.87929|0.88045|0.88096|0.88144|0.8835|0.88398|0.88194|0.8862|0.89018|0.89174|0.95014|0.97408|0.97228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15488|0.14575|0.13045|0.11192|0.10893|0.1109|0.16221|0.20649|0.26529|0.2399|0.18917|0.24644|0.22815|0.34853|0.4216|0.62396|0.41586|0.39709|0.38107|0.38646|0.47655|0.18077|0.05391|0.14451|-0.13499|-0.14819|-0.12709|-0.11175|-0.1008|-0.11619|-0.13951|-0.18197|-0.2559|-0.22993|-0.18791|-0.2205|-0.23603|-0.34|-0.46104|-0.51038|-0.38174|-0.37037|-0.41417|-0.39521|-0.49884|-0.16966|-0.0419|-0.13567|216|230|240|239|239|237|250|264|264|264|264|264|264|264|264|264|264|264|263|258|255|209|192|204|||||||||||||||||||||||||
2024-02-25 23:17:23|SI.D.IEFUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|9403|82841|0.01048|2024-01-26|0.01038|14|0.450876|15|-0.262302|14|2024-01-26|||||||||||||||0.01038|0.01046|0.01046|0.01046|0.01046|0.01046|0.01042||||||||||||||||||163834|119716|96280|71423|90522|79200|133717||||||||||||||||||0.03566|0.03591|0.02955|0.01978|0.02552|0.02063|0.01799||||||||||||||||||-0.03742|-0.03452|-0.0296|-0.023|-0.02629|-0.01922|-0.01847||||126|251|251|249|250|246|238|||||||||||||||||||||||||
2024-02-25 23:17:24|SI.D.TLTUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|9386|359270.2|0.01082|2024-01-26|0.01037|19|0.735294|15|-0.429409|16|2024-01-26|||||||||||||||0.01065|0.01039|0.0104|0.0104|0.01041|0.01037|0.01049||||||||||||||||||611657|477798|398934|315058|349272|364700|604570||||||||||||||||||0.08186|0.07232|0.07004|0.04331|0.0521|0.04825|0.04417||||||||||||||||||-0.08596|-0.07689|-0.06423|-0.0506|-0.05629|-0.03914|-0.03865||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:17:24|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-01-26|1.48636|2|8.759767|15|-8.864285|13|2024-01-26|1.67468|1.59136|1.48636|1.49187|1.49599|1.49749|1.51229|1.5352|1.53819|1.54713|1.55216|1.5595|1.5532|1.55773|1.5592|1.54546|1.54694|1.56517|1.55643|1.53833|1.53896|1.63556|1.68523|1.6884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29731|0.42587|0.26299|0.23656|0.22212|0.24092|0.28716|0.37106|0.56327|0.50817|0.42414|0.47927|0.51332|0.73637|1.01472|1.1351|0.85368|0.80695|0.91627|0.84316|1.08268|0.34631|0.08886|0.29555|-0.31991|-0.27059|-0.25775|-0.23062|-0.22116|-0.22193|-0.33501|-0.41082|-0.57593|-0.53912|-0.40549|-0.53405|-0.45997|-0.78828|-0.89537|-1.24898|-0.86343|-0.83661|-0.75285|-0.85549|-1.01663|-0.35743|-0.10132|-0.30498|216|230|240|240|239|236|250|264|264|264|264|264|264|264|264|264|264|264|263|259|257|211|193|204|||||||||||||||||||||||||
2024-02-25 23:17:25|SI.D.EMBUS.CASH.IP|234|2024-02-21 14:30:00|2024-02-23 20:55:00|8812|66702.1|0.01142|2024-01-26|0.01134|15|0.458348|15|-0.238365|16|2024-01-26|||||||||||||||0.01365|0.01134|0.01139|0.01135|0.01154|0.01135|0.01515||||||||||||||||||140179|106413|72463|56752|54615|47548|82258||||||||||||||||||0.06029|0.03738|0.03223|0.02517|0.02911|0.02745|0.02703||||||||||||||||||-0.04838|-0.03801|-0.03147|-0.02518|-0.02906|-0.02027|-0.02645||||126|252|248|251|246|248|240|||||||||||||||||||||||||
2024-02-25 23:17:25|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-01-26|7.66226|2|46.390658|1|-17.180805|13|2024-01-26|9.31566|8.51228|7.66226|7.72466|7.74797|7.76717|7.90965|8.06283|8.16633|8.26111|8.26225|8.28669|8.13005|8.18201|8.29134|8.08247|8.1317|8.39953|8.38658|8.57906|8.60084|9.45627|9.40346|9.4486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62121|1.2414|0.52637|0.48243|0.4532|0.49301|0.58665|0.80112|1.13865|1.05203|0.86005|1.047|1.09413|1.51035|2.03666|2.39222|1.80353|1.71514|2.02504|1.77837|2.28649|0.72875|0.20153|0.61993|-0.68984|-0.57442|-0.5506|-0.48212|-0.44143|-0.46605|-0.69192|-0.93101|-1.16398|-1.08608|-0.81676|-1.14709|-0.96001|-1.65072|-1.81625|-2.6827|-1.90335|-1.69359|-1.72176|-1.71391|-2.13002|-0.77701|-0.23259|-0.62888|216|230|240|239|239|237|250|264|264|264|264|264|264|264|264|264|264|264|263|259|254|210|191|204|||||||||||||||||||||||||
2024-02-25 23:17:26|KA.D.LQDE.CASH.IP|249|2024-02-21 11:05:00|2024-02-23 16:25:00|10223|931.7|26.96791|2024-01-26|1.70788|15|0.477071|15|-0.309179|16|2024-01-26|||||||||3.47974|7.87959|19.85035|23.41207|10.57691|3.88662|2.5803|1.70788|4.94728||||||||||||||||1498|4349|1508|855|953|3339|1239|2183|871||||||||||||||||0.0348|0.021|0.02342|0.01593|0.02266|0.04422|0.04487|0.04063|0.03946||||||||||||||||-0.02385|-0.02554|-0.02124|-0.01893|-0.02247|-0.04265|-0.04067|-0.03573|-0.03894||||||||236|218|187|197|200|237|241|245|123|||||||||||||||||||||||||
2024-02-25 23:17:26|OP.D.NAS3.15500C.IP|0|none|||0|0|2024-01-12|0.69452|14|3.405493|15|-3.918031|15|2024-01-12|||||||||||||||0.69452|0.69638|0.69715|0.7004|0.6971|0.69609|0.70251|0.6987|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.66008|0.75035|0.49529|0.45898|0.45117|0.42893|0.47112|0.21791|||||||||||||||||-0.81542|-0.82134|-0.49057|-0.48092|-0.43351|-0.48377|-0.56367|-0.22837|||55|132|132|132|132|132|132|33||||||||||||||||||0|0|0|0|0|||
2024-02-25 23:17:26|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-01-26|3.26068|8|10.526316|1|-7.606608|15|2024-01-26|3.67944|3.45778|3.34879|3.33761|3.33257|3.34405|3.30785|3.26483|3.26068|3.27612|3.26826|3.26974|3.28787|3.30298|3.31221|3.34453|3.36053|3.33349|3.34783|3.3922|3.42086|3.65846|3.73906|3.73539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42773|0.50958|0.35459|0.30817|0.3027|0.29487|0.43896|0.51453|0.72346|0.64244|0.53594|0.63873|0.61012|0.92619|1.14557|1.70091|1.13722|1.0585|1.01474|1.04445|1.33114|0.51102|0.14874|0.39774|-0.37189|-0.40607|-0.34248|-0.29196|-0.26802|-0.30211|-0.36438|-0.49105|-0.6741|-0.6189|-0.50027|-0.56081|-0.6135|-0.90135|-1.22354|-1.40893|-1.08161|-0.96546|-1.09247|-1.13749|-1.33937|-0.46204|-0.10721|-0.37329|216|230|240|240|239|236|250|264|264|264|264|264|264|264|264|264|264|264|263|259|257|211|193|204|||||||||||||||||||||||||
2024-02-25 23:17:27|OP.D.NAS3.15500P.IP|240|2024-02-21 14:35:00|2024-02-23 21:10:00|3.3|0|95.14689|2024-01-26|10.61253|14|10.195228|15|-11.731844|19|2024-01-26|||||||||||||||10.61253|10.78001|10.89022|10.96372|10.91812|10.98879|11.04977|11.01795|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.90331|2.13839|1.33635|1.381|1.3419|1.27147|1.32645|0.9855|||||||||||||||||-2.02077|-1.82502|-1.29751|-1.15993|-1.1909|-1.34655|-1.28094|-0.70482|||104|252|252|252|252|252|252|63|||||||||||||||||||||||||
2024-02-25 23:17:27|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-01-26|1.13471|6|6.820699|13|-4.458029|13|2024-01-26|1.25322|1.19161|1.15055|1.14734|1.14298|1.14378|1.13471|1.13496|1.13701|1.14667|1.14644|1.14828|1.1399|1.14625|1.14609|1.1468|1.15131|1.14284|1.14296|1.15725|1.17357|1.24355|1.27581|1.25515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36144|0.34877|0.31708|0.25681|0.25595|0.25316|0.38939|0.39339|0.56319|0.49655|0.39752|0.43033|0.40648|0.71918|0.91493|1.3646|0.84956|0.85324|0.83989|0.7276|0.91411|0.42052|0.12668|0.33881|-0.30847|-0.30407|-0.26857|-0.2629|-0.21779|-0.2423|-0.27755|-0.40146|-0.54982|-0.46747|-0.35954|-0.45218|-0.46754|-0.72472|-0.88861|-1.0559|-0.82128|-0.69763|-0.78434|-0.80878|-0.97026|-0.37975|-0.08761|-0.30417|132|136|144|143|144|144|152|156|156|156|156|158|168|168|168|168|168|168|167|163|158|132|120|132|||||||||||||||||||||||||
2024-02-25 23:17:28|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:28|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:28|OP.D.NAS3.14000P.IP|103|2024-02-21 14:35:00|2024-02-22 17:00:00||0|609.63381|2024-01-26|44.85255|21|22.807018|15|-16.216216|19|2024-01-26|||||||||||||||44.90246|45.38748|46.0838|46.33942|45.83625|46.62456|46.92958|44.85255|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.02074|2.81289|1.65477|1.87953|1.78358|1.81241|1.89206|1.22828|||||||||||||||||-2.65727|-2.41315|-1.84444|-1.65785|-1.52063|-1.75516|-1.63281|-1.29302|||104|252|252|252|252|252|252|59|||||||||||||||||||||||||
2024-02-25 23:17:28|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:29|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-01-26|0.04284|10|0.356688|15|-0.261648|16|2024-01-26||||||||0.0434|0.04331|0.04312|0.04284|0.04301|0.04296|0.04373|0.04328|0.04317|0.04325|0.04457||||||||||||||358|1152|1356|1100|985|916|1241|1492|1423|972|176||||||||||||||0.03441|0.04721|0.03826|0.03026|0.02506|0.03083|0.0384|0.04655|0.04159|0.03657|0.01805||||||||||||||-0.03558|-0.044|-0.03793|-0.03198|-0.02944|-0.03056|-0.04234|-0.04029|-0.03981|-0.03568|-0.01862|||||||264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-02-25 23:17:30|OP.D.SPX2.3750P.IP|0|none|||0|0|2024-01-26|68.32179|8|50.359712|1|-31.677019|19|2024-01-26|97.58123|83.67487|69.39706|69.09248|69.70204|69.4817|69.60449|68.5791|68.32179|70.03246|69.23077|71.66693|71.4747|71.69003|71.34469|72.4563|71.77841|70.53083|69.84885|73.85882|73.70268|91.20341|96.5729|99.96318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77414|1.70987|0.61397|0.56394|0.63067|0.74071|0.97344|0.88083|0.89445|0.87687|1.03045|1.01219|1.00102|1.36523|1.79055|2.56484|1.95824|1.63202|1.63589|1.61274|2.31086|0.89773|0.58978|0.73041|-0.72171|-0.78506|-0.685|-0.64261|-0.64518|-0.6073|-0.75018|-1.3376|-1.17444|-1.03814|-0.75349|-0.87576|-0.92858|-1.25811|-1.89931|-1.94511|-1.61829|-1.40075|-1.75462|-1.87546|-1.87355|-0.89405|-0.58326|-0.7885|197|214|198|194|167|197|205|241|258|263|254|258|255|262|263|264|261|261|254|253|253|184|87|179|||||||||||||||||||||||||
2024-02-25 23:17:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:31|IX.D.OMX20.IFM.IP|230|2024-02-21 10:50:00|2024-02-23 15:15:00|1141.77|4.9|0.04369|2024-01-26|0.04177|10|0.374529|8|-0.359438|10|2024-01-26|||||||||0.04182|0.04178|0.04177|0.04178|0.04178|0.04178|0.04181|0.04181|||||||||||||||||12|7|4|4|29|8|25|24|||||||||||||||||0.0697|0.05001|0.04201|0.03845|0.03383|0.042|0.05807|0.05497|||||||||||||||||-0.07522|-0.04599|-0.04669|-0.03931|-0.03074|-0.04841|-0.06123|-0.05177|||||||||229|260|263|263|264|263|264|88|||||||||||||||||||||||||
2024-02-25 23:17:31|OP.D.SPX2.3500P.IP|0|none|||0|0|2024-01-26|169.66992|8|100|16|-44.776119|19|2024-01-26|312.65434|241.77243|175.45493|180.2426|178.24835|176.39049|177.42716|179.76811|169.66992|180.82848|177.02721|177.81125|182.82054|187.83624|186.62612|193.31132|190.56279|182.17281|180.30834|195.0067|193.67229|281.53907|214.84362|331.54713|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.28374|3.59855|1.2795|1.50159|1.26403|1.12291|1.80792|1.7735|1.80829|1.52345|1.83126|1.75082|1.68812|2.34143|2.86766|3.78956|3.55344|2.48678|2.72802|2.3694|3.62135|1.85218|0.68988|2.56705|-1.76757|-1.45734|-1.5672|-1.5247|-1.44901|-1.47203|-1.60361|-3.06962|-1.80092|-1.96247|-1.49314|-1.6316|-1.62567|-2.0987|-3.03043|-3.37271|-2.40141|-2.12829|-2.42025|-3.15043|-2.95341|-2.1152|-1.38993|-1.73731|148|175|146|130|134|144|148|196|229|217|210|219|211|237|256|259|256|257|243|245|252|147|28|128|||||||||||||||||||||||||
2024-02-25 23:17:31|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:32|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:32|IX.D.SUNNAS.IFE.IP|724|2024-02-21 10:50:00|2024-02-25 23:15:00|17926.3|0|0.06738|2024-01-26|0.07043|21|0.335266|13|-4.477367|7|2024-01-26|0.0708|0.07078|0.07077|0.07077|0.07078|0.07078|0.07078|0.0708|0.07078|0.07079|0.07075|0.07073|0.07071|0.0707|0.0707|0.07069|0.07065|0.07063|0.07064|0.0705|0.07046|0.07043|0.07059|0.07079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02097|0.02126|0.01632|0.01368|0.01434|0.01349|0.01884|0.02776|0.0339|0.03221|0.02556|0.03307|0.03092|0.03939|0.06346|0.07449|0.05894|0.04861|0.05089|0.05043|0.0543|0.01874|0.00604|0.02145|-0.01961|-0.02234|-0.01701|-0.01462|-0.01387|-0.01649|-0.02051|-0.07724|-0.03838|-0.0316|-0.02321|-0.02513|-0.02594|-0.04462|-0.07342|-0.089|-0.05329|-0.05382|-0.05578|-0.04366|-0.04766|-0.02406|-0.00731|-0.02221|182|180|182|182|180|180|180|183|184|187|186|182|184|184|183|185|184|181|174|169|172|172|133|181|||||||||||||||||||||||||
2024-02-25 23:17:33|OP.D.SPX2.3250P.IP|0|none|||0|0|2024-01-26|376.21868|22|2400|16|-83.333333|20|2024-01-26|995.97417|1498.52248|1005.80488|1301.08089|1280.24347|809.61871|1014.31129|1052.40778|1010.87933|1266.15991|1269.1574|1408.94651|1934.78279|1223.25518|1812.95909|1446.32077|1416.86034|1332.71942|1298.80387|1163.15885|1243.84965|1567.04805|376.21868|517.8172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.22885|14.6363|10.68866|3.82471|4.52479|5.47523|19.70419|8.01471|11.56329|6.33684|11.6716|6.90024|15.74753|18.50534|11.62655|21.57801|50.43454|13.07401|13.34509|13.39547|14.02824|5.63631|1.2971|3.39547|-2.83687|-10.15038|-3.45837|-8.1337|-9.5256|-7.47555|-5.01118|-13.53454|-8.86353|-10.35703|-5.542|-10.94583|-9.85942|-6.45834|-10.11583|-9.43587|-10.40158|-8.47031|-7.72344|-8.5395|-8.58681|-8.63163|-1.02041|-1.20816|43|92|82|58|71|82|92|123|153|156|140|153|140|172|201|201|203|200|213|190|197|67|15|29|||||||||||||||||||||||||
2024-02-25 23:17:33|IX.D.SUNDOW.IFE.IP|731|2024-02-21 10:50:00|2024-02-25 23:15:00|39108.4|0|0.0386|2024-01-26|0.03979|21|0.202464|14|-2.395334|7|2024-01-26|0.03985|0.03985|0.03985|0.03985|0.03986|0.03986|0.03986|0.03986|0.03986|0.03986|0.03986|0.03987|0.03987|0.03986|0.03986|0.03986|0.03987|0.03988|0.03987|0.03983|0.03981|0.03979|0.03981|0.03985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01307|0.01178|0.01065|0.00946|0.00888|0.00848|0.01043|0.01602|0.02578|0.02087|0.01488|0.02303|0.0248|0.03232|0.05037|0.0465|0.03742|0.03043|0.03468|0.03426|0.03882|0.01498|0.00611|0.01443|-0.01413|-0.01378|-0.00988|-0.00957|-0.00899|-0.0105|-0.01328|-0.05105|-0.0216|-0.02427|-0.01553|-0.03075|-0.0205|-0.02966|-0.04587|-0.04993|-0.03641|-0.03098|-0.03614|-0.02942|-0.03507|-0.01709|-0.0062|-0.01575|182|180|180|181|180|180|180|185|184|182|181|181|184|180|183|181|184|182|181|170|171|173|124|183|||||||||||||||||||||||||
2024-02-25 23:17:34|OP.D.SPX2.3000P.IP|0|none|||0|0|2024-01-26|292.1008|3|166.666667|16|-40|18|2024-01-26|1091.94243|833.19566|348.18901|292.1008|303.61037|355.04014|361.74262|385.0849|384.25099|353.36261|396.79347|368.34437|360.44507|382.17781|714.06132|664.23196|559.52327|454.60361|555.82044|656.07303|516.30071|999.01768|1086.97017|974.72527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.65756|7.20073|2.87588|2.4313|1.48184|2.90906|2.80408|3.63679|3.66535|3.66417|3.9284|3.04691|3.05035|4.23571|4.42727|5.27866|11.30666|3.9421|2.47698|7.01865|4.98023|4.6267|7.69231|6.41026|-7.94163|-7.4303|-2.27095|-2.41402|-2.89409|-2.83504|-2.4459|-7.18799|-2.73188|-2.22772|-2.82032|-3.46206|-3.33608|-4.32902|-8.23004|-10.43259|-3.93669|-4.74518|-6.97862|-5.90023|-5.00894|-10.72492|-7.14286|-4.02729|16|38|22|29|24|27|28|30|54|49|45|42|49|62|70|79|78|72|74|78|77|38|7|12|||||||||||||||||||||||||
2024-02-25 23:17:34|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:35|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:35|IX.D.SUNFUN.IFE.IP|723|2024-02-21 10:50:00|2024-02-25 23:15:00|7711.6|0|0.06514|2024-01-26|0.06605|8|0.537924|7|-0.260699|7|2024-01-26|0.06608|0.06607|0.06606|0.06608|0.06609|0.0661|0.06609|0.06607|0.06605|0.06611|0.06613|0.06615|0.06612|0.06611|0.06612|0.06615|0.06616|0.06617|0.06617|0.06614|0.0661|0.06612|0.06605|0.06608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01834|0.02257|0.01577|0.01333|0.01255|0.01207|0.018|0.04222|0.06273|0.04965|0.02837|0.03081|0.02976|0.03889|0.04402|0.03982|0.02956|0.01919|0.02201|0.01934|0.02107|0.01021|0.00555|0.01254|-0.01558|-0.02269|-0.01628|-0.01298|-0.01179|-0.01312|-0.01778|-0.03524|-0.05952|-0.05251|-0.03613|-0.03415|-0.02812|-0.04281|-0.04235|-0.04569|-0.03335|-0.02078|-0.02163|-0.01619|-0.01917|-0.01174|-0.00401|-0.01212|180|180|180|180|180|180|180|184|185|180|182|181|181|182|181|182|183|184|171|168|177|170|108|181|||||||||||||||||||||||||
2024-02-25 23:17:36|OP.D.SPX2.2750P.IP|0|none|||0|0|2024-01-26|464.28571|4|100|1|-33.333333|16|2024-01-26|1282.05128|4298.79691|1520.12324|622.44186|464.28571|472.8836|975|764.39815|808.87956|745.54226|570.15769|4092.50064|1506.91011|1428.24062|1447.22055|1450.57979|2724.87428|1248.28431|1490.97497|938.26416|1084.80923|1007.79221|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||100|7.69231|||3.7037||6.66667|6.48709|7.74411||66.66667|7.01729|5.77778|33.5564|11.95077|16.35294|6.30666|8.67532|7.67507|10.01488|7.69231|||-7.69231|-5.2381|-5.88235||||||-8.36988|-5.05051|-5.55556|-5.55556|-7.88623|-13.89325|-11.53526|-7.50242|-14.47906|-5.40936|-7.35294|-7.24691|-9.11334||||2|9|16|4|1|4|2|10|14|20|3|14|23|25|32|37|27|26|23|24|29|5|||||||||||||||||||||||||
2024-02-25 23:17:36|IX.D.SUNDAX.IFMM.IP|718|2024-02-21 10:50:00|2024-02-25 23:15:00|17408.4|0|0.05201|2024-01-26|0.05389|21|0.612914|7|-1.373618|7|2024-01-26|0.054|0.054|0.05399|0.054|0.054|0.05401|0.05401|0.05399|0.05401|0.05403|0.05403|0.05403|0.05401|0.05402|0.05401|0.05401|0.054|0.054|0.05398|0.05396|0.05394|0.05389|0.05393|0.05402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02461|0.02338|0.0212|0.02079|0.01732|0.0133|0.02463|0.05028|0.06242|0.05168|0.03441|0.03379|0.0358|0.04382|0.05055|0.04432|0.03251|0.02241|0.02572|0.02239|0.02423|0.01442|0.00585|0.01633|-0.02149|-0.02135|-0.01785|-0.01852|-0.01818|-0.01974|-0.02723|-0.05906|-0.0684|-0.05853|-0.03543|-0.03895|-0.03132|-0.05221|-0.04206|-0.05477|-0.03017|-0.02288|-0.02529|-0.02047|-0.0249|-0.01518|-0.00572|-0.01707|180|180|180|180|180|180|180|183|182|182|184|181|183|182|183|181|183|181|178|175|176|163|119|180|||||||||||||||||||||||||
2024-02-25 23:17:37|OP.D.SPX2.2500P.IP|0|none|||0|0|2024-01-26|10000||0||0||2024-01-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:37|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:37|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:38|OP.D.SPX2.2250P.IP|0|none|||0|0|2024-01-26|10000||0||0||2024-01-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:39|OP.D.SPX2.2000P.IP|0|none|||0|0|2024-01-26|10000||0||0||2024-01-26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:40|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:40|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:42|OP.D.SPX3.3750P.IP|0|none|||0|0|2024-01-26|10.11091|7|21.531701|16|-19.086294|16|2024-01-26|10.90607|10.46986|10.19259|10.1799|10.16702|10.18885|10.14092|10.11091|10.11272|10.15575|10.13833|10.20622|10.22343|10.22442|10.22113|10.26004|10.27279|10.27929|10.31891|10.36287|10.35172|10.8373|11.60332|11.05596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22562|0.42469|0.19133|0.18027|0.16497|0.20205|0.24922|0.30792|0.4136|0.34176|0.29778|0.43277|0.30285|0.49294|0.6719|0.92165|0.86478|0.59061|0.58295|0.67787|0.7841|0.29044|0.10758|0.22371|-0.20182|-0.27791|-0.18724|-0.16474|-0.15395|-0.17088|-0.20746|-0.42088|-0.37252|-0.35613|-0.27644|-0.40484|-0.34799|-0.51098|-0.743|-0.83572|-0.81429|-0.55907|-0.68884|-0.62718|-0.75265|-0.23595|-0.10032|-0.20521|216|230|240|236|235|236|247|264|264|264|264|264|264|264|264|264|264|264|263|258|254|209|160|204|||||||||||||||||||||||||
2024-02-25 23:17:43|OP.D.SPX3.3500P.IP|0|none|||0|0|2024-01-26|15.09937|6|23.733863|16|-20.567376|16|2024-01-26|16.54598|15.73451|15.23911|15.21301|15.21016|15.22337|15.09937|15.17833|15.15068|15.32887|15.1517|15.19096|15.23135|15.26215|15.29787|15.42157|15.42875|15.40485|15.55196|15.51442|15.46851|16.28828|16.79025|16.77193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2365|0.53703|0.18782|0.19888|0.17295|0.22045|0.26991|0.3193|0.44467|0.35652|0.31313|0.47932|0.32302|0.52878|0.71413|0.93954|0.93083|0.6143|0.61318|0.84518|0.83435|0.35144|0.13958|0.2198|-0.19759|-0.28037|-0.19489|-0.17875|-0.17447|-0.16861|-0.20374|-0.43886|-0.38209|-0.36986|-0.30852|-0.43456|-0.40354|-0.49398|-0.77888|-0.85917|-0.87228|-0.61734|-0.73316|-0.64802|-0.78655|-0.24173|-0.13296|-0.21296|214|229|236|222|219|228|242|263|264|264|264|264|264|264|264|264|264|264|264|253|254|205|125|204|||||||||||||||||||||||||
2024-02-25 23:17:43|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:44|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:45|OP.D.SPX3.3250P.IP|0|none|||0|0|2024-01-26|20.39031|7|18.507891|1|-26.370217|16|2024-01-26|22.34079|21.17393|20.68157|20.6152|20.54391|20.59465|20.60734|20.39031|20.47889|20.5815|20.65816|20.6224|20.76836|20.72544|20.80052|20.91116|20.92376|20.8367|20.94403|21.05458|20.9458|22.05802|22.66425|22.79162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23364|0.52272|0.20093|0.2044|0.19107|0.2449|0.26358|0.32019|0.46173|0.35961|0.32279|0.43453|0.31426|0.52842|0.75751|0.93875|0.74568|0.58665|0.66215|0.8029|0.79667|0.32029|0.18294|0.24454|-0.19702|-0.30784|-0.21095|-0.2021|-0.19532|-0.19557|-0.22618|-0.44598|-0.39046|-0.41698|-0.29892|-0.49619|-0.36581|-0.49122|-0.74254|-0.80414|-0.8742|-0.58295|-0.75732|-0.68493|-0.76101|-0.25832|-0.17052|-0.23189|208|224|226|216|203|214|230|263|264|264|264|264|264|264|264|264|264|264|254|258|253|201|119|197|||||||||||||||||||||||||
2024-02-25 23:17:47|OP.D.SPX3.3000P.IP|0|none|||0|0|2024-01-26|28.42748|4|11.346445|19|-26.30854|16|2024-01-26|31.31085|29.85494|28.92775|28.75483|28.42748|28.99015|28.71064|28.59442|29.02753|29.15743|29.24032|28.82881|28.97798|29.08354|29.20138|29.2863|29.41717|29.31602|29.37747|29.29617|29.27641|30.75518|31.47011|31.7992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26267|0.33206|0.31978|0.25621|0.23108|0.23309|0.28621|0.34309|0.46526|0.36096|0.37752|0.4945|0.35035|0.5495|0.71733|0.96919|0.77758|0.65017|0.66212|0.87291|0.80161|0.37541|0.19175|0.26753|-0.23035|-0.34359|-0.25584|-0.20957|-0.21431|-0.23318|-0.2702|-0.53248|-0.50109|-0.49355|-0.31871|-0.5125|-0.39572|-0.47221|-0.77066|-0.82604|-0.92406|-0.61941|-0.76737|-0.67655|-0.77797|-0.29425|-0.2082|-0.24416|196|219|210|193|182|201|216|244|263|263|259|261|262|264|264|264|264|261|256|253|253|195|96|188|||||||||||||||||||||||||
2024-02-25 23:17:47|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:48|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:50|OP.D.SPX3.2750P.IP|0|none|||0|0|2024-01-26|41.63637|4|35.340314|16|-26.346154|16|2024-01-26|46.45445|43.79056|43.30977|42.30047|41.63637|42.67496|42.72274|42.67994|42.78093|43.43603|43.30821|42.9296|42.81684|43.27359|43.07759|43.54172|43.45727|43.37142|43.72766|43.54879|43.17762|46.0363|48.28987|47.87174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33203|0.44461|0.4873|0.33405|0.27265|0.31029|0.39638|0.37172|0.5999|0.41673|0.43888|0.58824|0.3778|0.61161|0.8016|1.01313|1.10272|0.72821|0.76553|0.93032|0.85654|0.48981|0.29577|0.32263|-0.29837|-0.4354|-0.2894|-0.31085|-0.28878|-0.31698|-0.31798|-0.85044|-0.54912|-0.50111|-0.349|-0.49688|-0.48976|-0.57313|-0.82494|-0.88934|-0.94748|-0.65874|-0.87487|-0.76007|-0.82215|-0.38881|-0.29904|-0.34379|181|192|179|152|140|167|188|219|247|252|241|239|251|260|263|263|260|257|254|253|253|174|67|167|||||||||||||||||||||||||
2024-02-25 23:17:51|OP.D.SPX3.2500P.IP|0|none|||0|0|2024-01-26|66.04617|5|11.041009|19|-27.920228|16|2024-01-26|77.32253|72.76895|67.11379|72.72683|66.56074|66.04617|69.86945|70.94658|68.30685|70.26188|67.07147|69.39139|69.0872|70.41031|71.04525|71.62051|71.76424|71.40689|72.33195|72.29305|71.60824|78.05452|85.11753|80.27033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51964|0.65883|0.47444|0.56741|0.44833|0.4602|0.58122|0.60964|0.68417|0.58574|0.51588|0.66068|0.49471|0.84285|1.01512|1.13637|1.01449|0.83663|0.83194|0.92847|1.03379|0.71692|0.54565|0.53311|-0.45348|-0.73554|-0.47336|-0.46861|-0.46755|-0.46421|-0.51934|-1.40067|-0.59837|-0.77205|-0.44882|-0.86755|-0.6449|-0.72116|-0.90751|-1.09222|-1.22246|-0.77823|-0.91699|-0.83631|-1.02708|-0.54667|-0.55865|-0.50565|156|155|144|119|103|128|145|172|234|217|192|205|202|239|256|263|257|250|247|246|250|154|42|130|||||||||||||||||||||||||
2024-02-25 23:17:52|SI.D.SHYUS.CASH.IP|0|none|||0|0|2024-01-26|0.01218|16|0.109917|15|-0.085065|16|2024-01-26|||||||||||||||0.01219|0.01219|0.01218|0.01218|0.01219|0.01219|0.01219||||||||||||||||||95672|91713|96768|71394|75105|70976|140922||||||||||||||||||0.0148|0.02359|0.01583|0.01219|0.01218|0.01525|0.01216||||||||||||||||||-0.01654|-0.01447|-0.02281|-0.0122|-0.02133|-0.01423|-0.01215||||72|115|87|50|69|59|43|||||||||||||||||||||||||
2024-02-25 23:17:53|SI.D.IEFUS.CASH.IP|0|none|||0|0|2024-01-26|0.01038|14|0.450876|15|-0.262302|14|2024-01-26|||||||||||||||0.01038|0.01046|0.01046|0.01046|0.01046|0.01046|0.01042||||||||||||||||||163834|119716|96280|71423|90522|79200|133717||||||||||||||||||0.03566|0.03591|0.02955|0.01978|0.02552|0.02063|0.01799||||||||||||||||||-0.03742|-0.03452|-0.0296|-0.023|-0.02629|-0.01922|-0.01847||||126|251|251|249|250|246|238|||||||||||||||||||||||||
2024-02-25 23:17:54|SI.D.TLTUS.CASH.IP|0|none|||0|0|2024-01-26|0.01037|19|0.735294|15|-0.429409|16|2024-01-26|||||||||||||||0.01065|0.01039|0.0104|0.0104|0.01041|0.01037|0.01049||||||||||||||||||611657|477798|398934|315058|349272|364700|604570||||||||||||||||||0.08186|0.07232|0.07004|0.04331|0.0521|0.04825|0.04417||||||||||||||||||-0.08596|-0.07689|-0.06423|-0.0506|-0.05629|-0.03914|-0.03865||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-25 23:17:55|SI.D.EMBUS.CASH.IP|0|none|||0|0|2024-01-26|0.01134|15|0.458348|15|-0.238365|16|2024-01-26|||||||||||||||0.01365|0.01134|0.01139|0.01135|0.01154|0.01135|0.01515||||||||||||||||||140179|106413|72463|56752|54615|47548|82258||||||||||||||||||0.06029|0.03738|0.03223|0.02517|0.02911|0.02745|0.02703||||||||||||||||||-0.04838|-0.03801|-0.03147|-0.02518|-0.02906|-0.02027|-0.02645||||126|252|248|251|246|248|240|||||||||||||||||||||||||
2024-02-25 23:17:56|KA.D.LQDE.CASH.IP|0|none|||0|0|2024-01-26|1.70788|15|0.477071|15|-0.309179|16|2024-01-26|||||||||3.47974|7.87959|19.85035|23.41207|10.57691|3.88662|2.5803|1.70788|4.94728||||||||||||||||1498|4349|1508|855|953|3339|1239|2183|871||||||||||||||||0.0348|0.021|0.02342|0.01593|0.02266|0.04422|0.04487|0.04063|0.03946||||||||||||||||-0.02385|-0.02554|-0.02124|-0.01893|-0.02247|-0.04265|-0.04067|-0.03573|-0.03894||||||||236|218|187|197|200|237|241|245|123|||||||||||||||||||||||||
2024-02-25 23:17:57|OP.D.NAS3.15500C.IP|0|none|||0|0|2024-01-12|0.69452|14|3.405493|15|-3.918031|15|2024-01-12|||||||||||||||0.69452|0.69638|0.69715|0.7004|0.6971|0.69609|0.70251|0.6987|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.66008|0.75035|0.49529|0.45898|0.45117|0.42893|0.47112|0.21791|||||||||||||||||-0.81542|-0.82134|-0.49057|-0.48092|-0.43351|-0.48377|-0.56367|-0.22837|||55|132|132|132|132|132|132|33||||||||||||||||||0|0|0|0|0|||
2024-02-25 23:17:58|OP.D.NAS3.15500P.IP|0|none|||0|0|2024-01-26|10.61253|14|10.195228|15|-11.731844|19|2024-01-26|||||||||||||||10.61253|10.78001|10.89022|10.96372|10.91812|10.98879|11.04977|11.01795|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.90331|2.13839|1.33635|1.381|1.3419|1.27147|1.32645|0.9855|||||||||||||||||-2.02077|-1.82502|-1.29751|-1.15993|-1.1909|-1.34655|-1.28094|-0.70482|||104|252|252|252|252|252|252|63|||||||||||||||||||||||||
2024-02-25 23:17:58|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:17:59|OP.D.NAS3.14000P.IP|0|none|||0|0|2024-01-26|44.85255|21|22.807018|15|-16.216216|19|2024-01-26|||||||||||||||44.90246|45.38748|46.0838|46.33942|45.83625|46.62456|46.92958|44.85255|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.02074|2.81289|1.65477|1.87953|1.78358|1.81241|1.89206|1.22828|||||||||||||||||-2.65727|-2.41315|-1.84444|-1.65785|-1.52063|-1.75516|-1.63281|-1.29302|||104|252|252|252|252|252|252|59|||||||||||||||||||||||||
2024-02-25 23:18:00|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-01-26|0.04284|10|0.356688|15|-0.261648|16|2024-01-26||||||||0.0434|0.04331|0.04312|0.04284|0.04301|0.04296|0.04373|0.04328|0.04317|0.04325|0.04457||||||||||||||358|1152|1356|1100|985|916|1241|1492|1423|972|176||||||||||||||0.03441|0.04721|0.03826|0.03026|0.02506|0.03083|0.0384|0.04655|0.04159|0.03657|0.01805||||||||||||||-0.03558|-0.044|-0.03793|-0.03198|-0.02944|-0.03056|-0.04234|-0.04029|-0.03981|-0.03568|-0.01862|||||||264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-02-25 23:18:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-25 23:18:02|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-01-26|0.04177|10|0.374529|8|-0.359438|10|2024-01-26|||||||||0.04182|0.04178|0.04177|0.04178|0.04178|0.04178|0.04181|0.04181|||||||||||||||||12|7|4|4|29|8|25|24|||||||||||||||||0.0697|0.05001|0.04201|0.03845|0.03383|0.042|0.05807|0.05497|||||||||||||||||-0.07522|-0.04599|-0.04669|-0.03931|-0.03074|-0.04841|-0.06123|-0.05177|||||||||229|260|263|263|264|263|264|88|||||||||||||||||||||||||
2024-02-25 23:18:03|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-01-26|0.07043|21|0.335266|13|-4.477367|7|2024-01-26|0.0708|0.07078|0.07077|0.07077|0.07078|0.07078|0.07078|0.0708|0.07078|0.07079|0.07075|0.07073|0.07071|0.0707|0.0707|0.07069|0.07065|0.07063|0.07064|0.0705|0.07046|0.07043|0.07059|0.07079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02097|0.02126|0.01632|0.01368|0.01434|0.01349|0.01884|0.02776|0.0339|0.03221|0.02556|0.03307|0.03092|0.03939|0.06346|0.07449|0.05894|0.04861|0.05089|0.05043|0.0543|0.01874|0.00604|0.02145|-0.01961|-0.02234|-0.01701|-0.01462|-0.01387|-0.01649|-0.02051|-0.07724|-0.03838|-0.0316|-0.02321|-0.02513|-0.02594|-0.04462|-0.07342|-0.089|-0.05329|-0.05382|-0.05578|-0.04366|-0.04766|-0.02406|-0.00731|-0.02221|182|180|182|182|180|180|180|183|184|187|186|182|184|184|183|185|184|181|174|169|172|172|133|181|||||||||||||||||||||||||
2024-02-25 23:18:04|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-01-26|0.03979|21|0.202464|14|-2.395334|7|2024-01-26|0.03985|0.03985|0.03985|0.03985|0.03986|0.03986|0.03986|0.03986|0.03986|0.03986|0.03986|0.03987|0.03987|0.03986|0.03986|0.03986|0.03987|0.03988|0.03987|0.03983|0.03981|0.03979|0.03981|0.03985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01307|0.01178|0.01065|0.00946|0.00888|0.00848|0.01043|0.01602|0.02578|0.02087|0.01488|0.02303|0.0248|0.03232|0.05037|0.0465|0.03742|0.03043|0.03468|0.03426|0.03882|0.01498|0.00611|0.01443|-0.01413|-0.01378|-0.00988|-0.00957|-0.00899|-0.0105|-0.01328|-0.05105|-0.0216|-0.02427|-0.01553|-0.03075|-0.0205|-0.02966|-0.04587|-0.04993|-0.03641|-0.03098|-0.03614|-0.02942|-0.03507|-0.01709|-0.0062|-0.01575|182|180|180|181|180|180|180|185|184|182|181|181|184|180|183|181|184|182|181|170|171|173|124|183|||||||||||||||||||||||||
2024-02-25 23:18:06|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-01-26|0.06605|8|0.537924|7|-0.260699|7|2024-01-26|0.06608|0.06607|0.06606|0.06608|0.06609|0.0661|0.06609|0.06607|0.06605|0.06611|0.06613|0.06615|0.06612|0.06611|0.06612|0.06615|0.06616|0.06617|0.06617|0.06614|0.0661|0.06612|0.06605|0.06608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01834|0.02257|0.01577|0.01333|0.01255|0.01207|0.018|0.04222|0.06273|0.04965|0.02837|0.03081|0.02976|0.03889|0.04402|0.03982|0.02956|0.01919|0.02201|0.01934|0.02107|0.01021|0.00555|0.01254|-0.01558|-0.02269|-0.01628|-0.01298|-0.01179|-0.01312|-0.01778|-0.03524|-0.05952|-0.05251|-0.03613|-0.03415|-0.02812|-0.04281|-0.04235|-0.04569|-0.03335|-0.02078|-0.02163|-0.01619|-0.01917|-0.01174|-0.00401|-0.01212|180|180|180|180|180|180|180|184|185|180|182|181|181|182|181|182|183|184|171|168|177|170|108|181|||||||||||||||||||||||||
2024-02-25 23:18:07|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-01-26|0.05389|21|0.612914|7|-1.373618|7|2024-01-26|0.054|0.054|0.05399|0.054|0.054|0.05401|0.05401|0.05399|0.05401|0.05403|0.05403|0.05403|0.05401|0.05402|0.05401|0.05401|0.054|0.054|0.05398|0.05396|0.05394|0.05389|0.05393|0.05402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02461|0.02338|0.0212|0.02079|0.01732|0.0133|0.02463|0.05028|0.06242|0.05168|0.03441|0.03379|0.0358|0.04382|0.05055|0.04432|0.03251|0.02241|0.02572|0.02239|0.02423|0.01442|0.00585|0.01633|-0.02149|-0.02135|-0.01785|-0.01852|-0.01818|-0.01974|-0.02723|-0.05906|-0.0684|-0.05853|-0.03543|-0.03895|-0.03132|-0.05221|-0.04206|-0.05477|-0.03017|-0.02288|-0.02529|-0.02047|-0.0249|-0.01518|-0.00572|-0.01707|180|180|180|180|180|180|180|183|182|182|184|181|183|182|183|181|183|181|178|175|176|163|119|180|||||||||||||||||||||||||