2024-02-21 10:47:59|IX.D.SPTRD.IFE.IP|671|2024-02-18 23:00:00|2024-02-21 10:45:00|4967.37|2424.7|0.01201|2024-01-22|0.0084|15|0.279293|15|-0.338664|13|2024-01-22|0.0126|0.0126|0.0126|0.0126|0.0126|0.0126|0.0126|0.0126|0.0126|0.0126|0.0126|0.01261|0.01261|0.01261|0.01051|0.0084|0.0084|0.00841|0.0084|0.0084|0.0084|0.01424|0.03149|0.01259|573|633|440|366|302|333|538|727|1600|1417|1045|1454|1750|4058|15051|16995|11942|8863|8878|10074|18522|4624|0|578|0.01444|0.015|0.01152|0.00939|0.01037|0.00982|0.01197|0.01505|0.02609|0.02442|0.01758|0.02093|0.02299|0.03071|0.0483|0.05075|0.03764|0.03575|0.03979|0.03604|0.0477|0.0131|0.00531|0.01542|-0.01412|-0.01296|-0.01066|-0.01042|-0.00872|-0.01039|-0.01339|-0.01741|-0.02572|-0.02363|-0.01711|-0.02575|-0.02102|-0.03599|-0.03996|-0.05481|-0.04171|-0.0352|-0.03263|-0.03799|-0.04644|-0.01477|-0.00407|-0.01385|228|228|228|226|228|228|226|228|228|228|228|228|228|228|228|228|228|228|227|222|217|217|167|239|||||||||||||||||||||||||
2024-02-21 10:48:00|IX.D.RUSSELL.IFM.IP|674|2024-02-18 23:00:00|2024-02-21 10:45:00|2001.1|318.9|0.01593|2024-01-22|0.01514|1|0.556411|14|-0.680993|13|2024-01-22|0.01525|0.01514|0.01514|0.01514|0.01515|0.01515|0.01515|0.01515|0.01515|0.01517|0.01517|0.01518|0.01518|0.01519|0.0152|0.01518|0.01519|0.0152|0.01518|0.01517|0.01517|0.01737|0.04046|0.01514|85|82|59|49|39|48|67|101|205|180|160|263|296|845|2921|2552|1482|986|1117|1167|2642|692|0|108|0.02676|0.0283|0.02297|0.01892|0.01892|0.01751|0.0235|0.03299|0.05321|0.04267|0.03581|0.04633|0.04473|0.06948|0.12621|0.11117|0.07144|0.0613|0.07265|0.06562|0.06958|0.02482|0.00914|0.03295|-0.02755|-0.02608|-0.02281|-0.02008|-0.01868|-0.02144|-0.02569|-0.03317|-0.05449|-0.04351|-0.03589|-0.04799|-0.04285|-0.08083|-0.09809|-0.1191|-0.07899|-0.0711|-0.07027|-0.06492|-0.06837|-0.02663|-0.009|-0.02624|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|219|216|217|218|130|240|||||||||||||||||||||||||
2024-02-21 10:48:01|IX.D.DOW.IFE.IP|701|2024-02-18 23:00:00|2024-02-21 10:45:00|38511.4|280.3|0.01141|2024-01-22|0.00639|15|0.370787|14|-0.299251|11|2024-01-22|0.01278|0.01278|0.01278|0.01278|0.01278|0.01278|0.01278|0.00959|0.00958|0.00959|0.00959|0.00959|0.00959|0.00959|0.00799|0.00639|0.00639|0.00639|0.00639|0.00639|0.00639|0.01388|0.02608|0.01277|87|78|54|46|40|49|80|137|239|240|214|305|345|524|1777|1498|952|748|752|817|1195|267|0|112|0.01187|0.01098|0.01038|0.00862|0.00783|0.00793|0.00933|0.01428|0.02464|0.02076|0.01691|0.01962|0.0223|0.03047|0.04996|0.04408|0.03335|0.03051|0.03508|0.03126|0.03831|0.01113|0.00641|0.01369|-0.01321|-0.01238|-0.00863|-0.00881|-0.00744|-0.00945|-0.01129|-0.01492|-0.02253|-0.02426|-0.01663|-0.02792|-0.01901|-0.02919|-0.04495|-0.04514|-0.03987|-0.03089|-0.03415|-0.03158|-0.03707|-0.01546|-0.00406|-0.01371|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|227|228|228|228|171|240||||||||||0|||||||||||||||
2024-02-21 10:48:02|IX.D.FANG.IFM.IP|670|2024-02-18 23:00:00|2024-02-21 10:45:00|9571.7|0|0.04344|2024-01-22|0.0207|19|0.485415|14|-0.639739|15|2024-01-22|0.04309|0.05756|0.05756|0.05756|0.05757|0.05757|0.05757|0.05757|0.05756|0.03575|0.03575|0.03576|0.03575|0.03576|0.02921|0.02265|0.02264|0.02265|0.02122|0.0207|0.02071|0.0345|0.03451|0.04136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01562|0.01914|0.01439|0.0116|0.01274|0.01188|0.01673|0.0216|0.03429|0.04044|0.02326|0.02866|0.03382|0.04053|0.09453|0.09973|0.06622|0.05616|0.0582|0.05581|0.06273|0.01636|0.00862|0.01484|-0.01636|-0.01954|-0.01384|-0.01191|-0.01154|-0.01562|-0.01752|-0.02124|-0.03214|-0.03975|-0.02165|-0.02985|-0.0332|-0.05016|-0.09418|-0.11546|-0.0672|-0.06199|-0.05756|-0.0567|-0.06195|-0.0164|-0.01004|-0.01467|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|219|216|216|217|168|240||||||||||||||||0|||||||||
2024-02-21 10:48:04|IX.D.NASDAQ.IFM.IP|709|2024-02-18 23:00:00|2024-02-21 10:45:00|17481.9|1328.2|0.01192|2024-01-22|0.00597|15|0.347263|15|-0.46675|13|2024-01-22|0.01194|0.01194|0.01194|0.01194|0.01194|0.01194|0.01194|0.01194|0.01194|0.01194|0.01194|0.01195|0.01195|0.01195|0.00896|0.00597|0.00597|0.00597|0.00597|0.00597|0.00597|0.01348|0.02983|0.01192|363|401|289|231|198|235|325|454|718|694|483|698|885|1941|6876|7644|5479|4067|4157|4359|5921|1037|0|354|0.01875|0.01919|0.01478|0.01153|0.01233|0.01131|0.01619|0.02139|0.03214|0.02904|0.02186|0.02502|0.02736|0.03603|0.06013|0.07181|0.05072|0.04681|0.04724|0.04663|0.05131|0.01452|0.00572|0.01882|-0.01713|-0.01893|-0.01379|-0.01193|-0.01151|-0.01561|-0.017|-0.02175|-0.03297|-0.0282|-0.0213|-0.03117|-0.02872|-0.04381|-0.06575|-0.07969|-0.05049|-0.04707|-0.0461|-0.04668|-0.04815|-0.01651|-0.00535|-0.01816|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|217|216|217|218|174|240|||||||||||0|||||0||||0|||||
2024-02-21 10:48:05|IX.D.ASX.IFD.IP|696|2024-02-18 22:50:00|2024-02-21 10:45:00|7587.7|144.9|0.03098|2024-01-22|0.01526|3|0.462963|23|-0.252727|13|2024-01-22|0.01542|0.01542|0.01542|0.01526|0.01543|0.04069|0.04342|0.04138|0.04136|0.04138|0.0414|0.04141|0.04141|0.04141|0.04141|0.04139|0.04139|0.0414|0.04144|0.04144|0.04142|0.0533|0.04759|0.01532|281|260|204|220|263|447|38|43|79|40|35|35|40|63|104|114|73|30|33|36|65|0|59|279|0.04169|0.03307|0.02656|0.0235|0.02221|0.0177|0.01654|0.0218|0.0373|0.02858|0.02135|0.02389|0.0219|0.03027|0.042|0.03872|0.03101|0.02216|0.02449|0.0237|0.02997|0.00769|0.02001|0.05673|-0.04147|-0.03594|-0.02453|-0.02802|-0.02641|-0.01769|-0.01799|-0.0261|-0.03629|-0.03223|-0.02116|-0.02491|-0.02028|-0.03351|-0.03321|-0.04087|-0.03071|-0.02466|-0.02325|-0.02463|-0.0287|-0.0097|-0.02837|-0.04885|228|228|228|227|228|228|221|227|228|228|228|228|228|228|228|228|228|227|218|216|219|219|177|240|||||||||||||||||||||||||
2024-02-21 10:48:05|TM.D.BOVESPA.IFM.IP|214|2024-02-19 12:00:00|2024-02-20 20:50:00|129307|0|0.08552|2024-01-22|0.07649|12|0.698188|13|-0.383007|15|2024-01-22|||||||||||||0.07649|0.08555|0.08499|0.08486|0.08453|0.0842|0.08463|0.08428|0.5863||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04799|0.07653|0.07033|0.06131|0.04429|0.04771|0.04065|0.04862|0.03609||||||||||||||||-0.05631|-0.08113|-0.07601|-0.06249|-0.04835|-0.03923|-0.0511|-0.04356|-0.03783||||216|216|216|216|216|216|216|216|199|||||||||||||||0||||||||||
2024-02-21 10:48:06|IX.D.CAC.IFM.IP|663|2024-02-18 23:00:00|2024-02-21 10:45:00|7819.4|112.3|0.02793|2024-01-22|0.01549|8|0.381669|8|-0.406813|8|2024-01-22|0.04366|0.04022|0.04022|0.04025|0.04024|0.04023|0.04023|0.02819|0.01549|0.0155|0.01551|0.01552|0.01552|0.01552|0.01552|0.01551|0.02188|0.02825|0.02824|0.02824|0.02824|0.05367|0.05366|0.05363|0|0|0|0|0|0|0|188|719|527|289|230|242|266|442|457|723|102|53|43|65|313|0|0|0.02098|0.02465|0.018|0.01717|0.01736|0.01887|0.02013|0.04034|0.07883|0.056|0.04032|0.03929|0.03038|0.04456|0.04779|0.04621|0.03491|0.02562|0.02701|0.02335|0.02969|0.0132|0.00516|0.01338|-0.02395|-0.02134|-0.01909|-0.01794|-0.02117|-0.01859|-0.02534|-0.04656|-0.06531|-0.05879|-0.0411|-0.04645|-0.03361|-0.04838|-0.03966|-0.04443|-0.03268|-0.02561|-0.02414|-0.02435|-0.02632|-0.01478|-0.00435|-0.01478|221|219|207|201|191|209|213|228|228|228|228|228|228|228|228|228|228|228|228|226|226|219|156|239|||||||||||||||||||||||||
2024-02-21 10:48:08|IX.D.XINHUA.IFM.IP|701|2024-02-18 23:00:00|2024-02-21 10:45:00|11906.5|1230.5|0.3947|2024-01-22|0.08995|2|0.772378|6|-0.838888|1|2024-01-22|0.21591|0.08999|0.08995|0.09002|0.09002|0.09005|0.09|0.09003|0.15886|0.53971|0.10092|0.10107|0.53948|0.10053|0.1008|0.09995|0.10037|0.53829|1.00057|1.49083|0.09003|0.18444|0.21632|0.21607|0|5400|3576|1853|532|3174|4344|900|606|240|118|126|114|176|371|305|206|132|99|76|106|8|0|0|0.01389|0.12669|0.11303|0.06614|0.02214|0.07726|0.11375|0.03278|0.02941|0.03227|0.01881|0.02146|0.01793|0.0295|0.04151|0.03174|0.02266|0.02355|0.01851|0.0179|0.01653|0.00776|0.00859|0.01136|-0.01608|-0.1253|-0.09323|-0.06602|-0.02377|-0.082|-0.09287|-0.0321|-0.03075|-0.02852|-0.01833|-0.02204|-0.01905|-0.02591|-0.02864|-0.0344|-0.02402|-0.01846|-0.0209|-0.01683|-0.01397|-0.01264|-0.00335|-0.01184|228|228|228|228|228|228|228|228|228|228|224|226|228|226|227|228|228|228|222|215|225|219|168|240|||||||||||||||||||||||||
2024-02-21 10:48:09|IX.D.HSCHIN.IFU.IP|679|2024-02-18 23:00:00|2024-02-21 10:45:00|5641.5|633.4|0.17398|2024-01-22|0.12051|3|0.777786|1|-0.955666|1|2024-01-22|0.32878|0.17302|0.12113|0.12051|0.33053|0.12149|0.12069|0.12157|0.2262|0.17389|0.12159|0.12162|0.12163|0.1217|0.12164|0.1215|0.12161|0.12162|0.13933|0.33061|0.33048|0.33043|0.32965|0.33026|0|1814|1446|917|1|1097|1120|1201|1065|147|78|82|73|108|334|295|224|149|139|0|0|0|0|0|0.0136|0.15403|0.13802|0.07764|0.01459|0.09196|0.10383|0.07023|0.04939|0.04859|0.0326|0.03314|0.03184|0.04732|0.09394|0.07801|0.04842|0.06096|0.04251|0.04048|0.03994|0.00777|0.00606|0.01649|-0.01782|-0.16579|-0.13027|-0.08591|-0.01118|-0.08653|-0.09544|-0.06872|-0.04751|-0.04847|-0.03698|-0.03676|-0.03261|-0.0517|-0.06555|-0.08062|-0.05509|-0.04788|-0.05431|-0.03711|-0.03476|-0.01149|-0.00603|-0.01812|228|228|228|227|228|228|227|228|228|228|228|228|228|228|228|228|228|227|225|219|217|216|148|239|||||||||||||||||||||||||
2024-02-21 10:48:09|IX.D.DEN25.IFM.IP|87|2024-02-19 12:45:00|2024-02-21 08:00:00|1897.1|0.5|0.05134|2024-01-19|0.05007|8|0.538951|15|-0.411457|13|2024-01-19|||||||||0.05007|0.05392|0.05405|0.05402|0.05405|0.0541|0.05409|0.05407|||||||||||||||||3|2|1|3|2|1|2|2|||||||||||||||||0.07399|0.06316|0.02824|0.03464|0.03543|0.05352|0.06246|0.0778|||||||||||||||||-0.08318|-0.07166|-0.03167|-0.03565|-0.03031|-0.05439|-0.05482|-0.05677|||||||||70|78|95|97|112|118|118|113|||||||||||||||||||||||||
2024-02-21 10:48:11|IX.D.EMGMKT.IFE.IP|642|2024-02-18 23:05:00|2024-02-21 10:45:00|1021.4|193.7|0.16722|2024-01-22|0.05029|20|0.478329|1|-0.394697|1|2024-01-22|0.20089|0.20089|0.20098|0.20116|0.20118|0.20121|0.20121|0.20118|0.20122|0.20131|0.20135|0.20141|0.20138|0.20146|0.12593|0.0503|0.05032|0.05033|0.05032|0.0503|0.05029|0.20126|0.20176|0.20117|5|76|47|31|16|41|68|95|240|171|123|122|105|250|1094|981|757|393|361|379|1235|145|5|1|0.02284|0.06884|0.05026|0.03574|0.02088|0.03488|0.04494|0.03284|0.03822|0.03706|0.02627|0.02825|0.0279|0.04517|0.06394|0.05859|0.04248|0.03864|0.03259|0.03894|0.03502|0.02303|0.10758|0.01919|-0.01947|-0.07705|-0.05096|-0.03672|-0.02248|-0.04164|-0.03755|-0.0332|-0.04308|-0.03564|-0.02461|-0.02833|-0.03121|-0.04624|-0.05275|-0.0671|-0.04485|-0.03468|-0.0331|-0.03384|-0.02933|-0.02265|-0.30282|-0.02199|220|225|216|221|215|223|226|228|227|226|228|228|228|228|228|228|228|228|216|216|216|208|38|213|||||||||||||||||||||||||
2024-02-21 10:48:12|IX.D.STXE.IFM.IP|695|2024-02-18 23:00:00|2024-02-21 10:45:00|4781.12|1390.4|0.03311|2024-01-22|0.03522|8|0.324694|7|-0.268068|15|2024-01-22|0.05189|0.04597|0.04601|0.04605|0.04619|0.04606|0.04589|0.03526|0.03522|0.03525|0.03527|0.03529|0.0353|0.03533|0.03531|0.03528|0.03529|0.03535|0.03533|0.03531|0.03533|0.067|0.067|0.06697|144|147|113|116|96|134|272|1375|5321|3977|3619|2892|2489|3383|4415|5405|11042|1584|902|753|1233|21|0|0|0.02345|0.02691|0.02296|0.02309|0.01972|0.02265|0.02231|0.04458|0.07545|0.05867|0.04538|0.04979|0.03918|0.04876|0.05643|0.05237|0.03996|0.03009|0.03426|0.02818|0.03681|0.01236|0.00538|0.0137|-0.02429|-0.02402|-0.02084|-0.02306|-0.02259|-0.02329|-0.02936|-0.04773|-0.0678|-0.06375|-0.04521|-0.04763|-0.03937|-0.05332|-0.0473|-0.05609|-0.04401|-0.0343|-0.031|-0.03519|-0.03652|-0.01486|-0.00463|-0.01396|206|203|198|180|176|189|201|224|228|228|228|228|228|225|227|227|227|220|218|220|217|217|151|239|||||||||||||||||||||||||
2024-02-21 10:48:13|IX.D.FTSE.CFD.IP|696|2024-02-18 23:00:00|2024-02-21 10:45:00|7654.6|255.3|0.02946|2024-01-22|0.01514|8|0.363391|8|-0.284839|7|2024-01-22|0.05236|0.03994|0.03994|0.0399|0.03996|0.03996|0.03996|0.02755|0.01514|0.01515|0.01516|0.01516|0.01568|0.0172|0.0172|0.0172|0.02406|0.02896|0.02895|0.02896|0.03095|0.05245|0.05242|0.05242|0|52|18|17|11|17|37|185|937|448|345|318|319|373|562|579|1251|170|106|101|199|0|0|0|0.01413|0.02269|0.01377|0.0114|0.01002|0.01101|0.0163|0.03122|0.0692|0.04507|0.028|0.03206|0.02853|0.03523|0.04056|0.03733|0.03031|0.02063|0.02167|0.01864|0.0225|0.0091|0.00439|0.01088|-0.01456|-0.02001|-0.01422|-0.01313|-0.01053|-0.01224|-0.0177|-0.03427|-0.06137|-0.0548|-0.03487|-0.03566|-0.02772|-0.04052|-0.0404|-0.0386|-0.03155|-0.01935|-0.0193|-0.01761|-0.02345|-0.01169|-0.00304|-0.01071|228|228|228|226|227|228|228|228|228|228|228|228|228|228|228|228|228|228|228|227|226|223|164|239|||||||||||||||||||||||||
2024-02-21 10:48:14|KB.D.MID250.CASH.IP|229|2024-02-19 08:15:00|2024-02-21 10:45:00|19130.83|0|0|2024-01-22|0|8|0.300846|15|-0.344606|13|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03563|0.03212|0.0226|0.01764|0.02466|0.02831|0.0319|0.03845|0.0373||||||||||||||||-0.04568|-0.04379|-0.02153|-0.02423|-0.02328|-0.03263|-0.03598|-0.03599|-0.03322||||||||162|216|216|216|210|204|204|204|102|||||||||0|0|0|0|0|0||0|0||||||||
2024-02-21 10:48:15|IX.D.DAX.IFMM.IP|706|2024-02-18 23:00:00|2024-02-21 10:45:00|17137.2|107.3|0.0209|2024-01-22|0.01016|8|0.380986|8|-0.320412|8|2024-01-22|0.03355|0.03065|0.03065|0.03065|0.03065|0.03066|0.03065|0.01813|0.01016|0.01017|0.01018|0.01018|0.01018|0.01018|0.01018|0.01017|0.01416|0.01815|0.01815|0.01814|0.01813|0.04204|0.04205|0.04203|15|14|9|13|13|13|31|195|646|375|246|237|231|280|377|396|435|115|94|88|122|1|0|0|0.0202|0.01944|0.01574|0.01629|0.01412|0.01493|0.02178|0.03663|0.06473|0.05411|0.03798|0.03505|0.03545|0.04452|0.0492|0.04417|0.03264|0.02327|0.02408|0.02143|0.02417|0.01255|0.00541|0.01398|-0.02065|-0.01863|-0.0158|-0.01659|-0.0152|-0.01707|-0.02314|-0.03901|-0.06395|-0.05902|-0.03534|-0.04484|-0.03373|-0.05173|-0.04052|-0.04882|-0.03358|-0.02177|-0.0227|-0.02283|-0.02693|-0.01354|-0.00417|-0.01355|228|228|228|228|227|227|228|228|228|228|228|228|228|228|228|228|228|228|227|228|228|222|172|240|||||||||||||||||||||||||
2024-02-21 10:48:16|TM.D.MDAX.IFM.IP|300|2024-02-19 07:10:00|2024-02-21 10:45:00|25754|1.7|18.12239|2024-01-22|0.38683|7|8.868102|8|-49.492425|20|2024-01-22||||||||0.38683|6.6561|12.42876|23.21958|21.73811|16.75129|20.29543|10.57048|9.30978|15.35717|24.48621|21.03511|21.73856|24.16241|||||||||||0|8|4|3|3|1|2|2|5|9|0|0|0|0||||||||||||0.2967|0.08037|0.04949|0.04143|0.1348|0.0537|0.05867|0.06643|0.08023|0.02604|0.0328|0.03399|0.03127||||||||||||-0.12644|-0.07582|-0.04648|-0.04588|-0.0374|-0.06003|-0.05944|-0.06205|-0.10226|-0.02761|-0.03441|-0.02715|-1.98963||||7|201|192|184|164|184|166|188|181|185|165|149|163|171|||||||||||||||||||||||||
2024-02-21 10:48:17|TM.D.TECDAX.IFM.IP|286|2024-02-19 07:00:00|2024-02-21 10:45:00|3349.5|0.3|12.57732|2024-01-22|6.17611|8|5.034832|12|-3.822141|7|2024-01-22||||||||7.37806|6.17611|8.81381|11.1726|12.08815|8.09512|11.56739|8.33072|7.73058|7.13398|29.96675|30.77772|35.43256|34.14693|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.48871|0.37271|0.06342|0.07949|0.05655|0.24314|0.10821|0.09613|0.11866|0.13305|0.11564|0.05447|0.04037|0.03899|||||||||||-0.82838|-0.10266|-0.06223|-0.05392|-0.05953|-0.05643|-0.08139|-0.09962|-0.11172|-0.14631|-0.15134|-0.03882|-0.04435|-0.2826||||54|211|208|209|201|190|211|209|212|186|88|93|92|100|||||||||||||||||||||||||
2024-02-21 10:48:18|TM.D.ATHENS.IFM.IP|0|none|||0|0|2024-01-11|0.69522|10|0.044873|10|0||2024-01-11|||||||||0.69892||0.69522||||||||||||||||||||||0||0||||||||||||||||||||||||0.04487||||||||||||||||||||||||||||||||||||||1|1|||||||||||0||||||||||||||
2024-02-21 10:48:20|IX.D.HANGSENG.IFU.IP|690|2024-02-18 23:00:00|2024-02-21 10:45:00|16475.3|474.4|0.08525|2024-01-22|0.03822|3|0.879978|1|-0.780173|1|2024-01-22|0.18462|0.07524|0.03878|0.03822|0.18548|0.03888|0.0389|0.03888|0.11228|0.08881|0.05652|0.05654|0.05655|0.05657|0.05655|0.05649|0.05654|0.05652|0.06724|0.1857|0.18581|0.18578|0.1861|0.18546|0|1932|1601|870|0|1045|1045|905|545|132|68|93|68|114|269|220|120|76|63|0|0|0|0|0|0.02875|0.13404|0.12035|0.06672|0.01734|0.07386|0.08933|0.05507|0.05291|0.04567|0.02642|0.02955|0.02493|0.04391|0.07465|0.06906|0.04053|0.04625|0.03417|0.04991|0.04146|0.01661|0.01136|0.02909|-0.02735|-0.1464|-0.11832|-0.08002|-0.01771|-0.07207|-0.07753|-0.05743|-0.05215|-0.04654|-0.03004|-0.03601|-0.0277|-0.04672|-0.06203|-0.07079|-0.04718|-0.03569|-0.03567|-0.05501|-0.04533|-0.01505|-0.01059|-0.01679|228|228|228|227|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|224|222|217|175|240|||||||||||||||||||||||||
2024-02-21 10:48:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:48:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:48:22|IX.D.MIB.IFM.IP|675|2024-02-18 23:00:00|2024-02-21 10:45:00|31966.4|36.4|0.38038|2024-01-22|0.05368|8|0.299333|8|-0.441946|8|2024-01-22|0.13171|0.13171|0.13168|0.13171|0.13175|0.13173|0.13174|0.05374|0.05368|0.05371|0.05375|0.05378|0.05379|0.0538|0.05379|0.05376|0.0568|0.96118|0.96544|0.51975|0.05378|0.13178|0.13178|0.13176|0|0|0|0|0|0|0|33|235|110|78|75|58|79|103|103|138|18|13|12|17|0|0|0|0.01898|0.0216|0.01581|0.01596|0.01487|0.01684|0.02048|0.04606|0.08343|0.05739|0.04097|0.04736|0.0366|0.0463|0.05369|0.04771|0.03183|0.02713|0.03138|0.0253|0.02712|0.01351|0.00563|0.01374|-0.02132|-0.02154|-0.018|-0.01647|-0.01665|-0.01851|-0.02643|-0.04003|-0.07624|-0.07115|-0.0434|-0.04838|-0.03744|-0.04987|-0.04291|-0.05254|-0.03757|-0.02938|-0.02545|-0.02785|-0.02685|-0.01437|-0.00446|-0.01461|227|226|226|220|218|226|224|226|228|228|228|228|228|228|228|228|228|225|224|218|225|219|155|239|||||||||||||||||||||||||
2024-02-21 10:48:23|IX.D.NIKKEI.IFD.IP|708|2024-02-18 23:00:00|2024-02-21 10:45:00|38352.3|169.7|0.02205|2024-01-22|0.02029|17|0.808336|6|-0.635928|1|2024-01-22|0.02037|0.02035|0.02035|0.02034|0.02035|0.02034|0.02032|0.02032|0.02032|0.02033|0.02033|0.02033|0.02032|0.02032|0.02032|0.02031|0.0203|0.02029|0.02109|0.02109|0.0209|0.02651|0.08701|0.03164|521|317|157|154|156|241|273|77|119|84|50|49|51|78|141|172|138|79|64|73|138|32|0|1071|0.09527|0.06486|0.04974|0.04026|0.04005|0.05047|0.05388|0.03599|0.05471|0.03902|0.02752|0.03192|0.03232|0.04018|0.04907|0.05267|0.03772|0.03313|0.03232|0.02977|0.03809|0.02339|0.0035|0.04989|-0.09109|-0.06531|-0.04881|-0.04409|-0.04478|-0.04643|-0.03891|-0.03598|-0.04883|-0.04173|-0.02755|-0.02816|-0.02646|-0.03724|-0.04796|-0.05607|-0.03724|-0.03706|-0.03148|-0.03378|-0.04008|-0.02351|-0.0034|-0.05616|228|228|228|228|228|228|226|228|227|228|228|228|228|227|228|228|228|227|223|223|224|204|178|234|||||||||||||||||||||||||
2024-02-21 10:48:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:48:24|IX.D.AEX.IFM.IP|622|2024-02-18 23:00:00|2024-02-21 10:45:00|846.86|34.8|0.03594|2024-01-22|0.01485|10|0.333453|8|-0.296468|8|2024-01-22|0.06402|0.06403|0.06405|0.06408|0.06408|0.06405|0.06407|0.03964|0.01526|0.01548|0.01485|0.01528|0.01528|0.0155|0.01549|0.01549|0.02764|0.0398|0.03979|0.03981|0.04188|0.06402|0.06409|0.06401|0|0|0|0|0|0|0|31|173|96|80|62|57|83|143|125|133|12|6|6|9|18|0|0|0.02498|0.02543|0.02197|0.0219|0.01998|0.02252|0.02221|0.03956|0.07795|0.04933|0.03663|0.04272|0.03348|0.04582|0.05107|0.0475|0.03561|0.02701|0.03141|0.02763|0.031|0.01778|0.01284|0.01877|-0.02523|-0.0234|-0.02007|-0.02414|-0.02134|-0.02332|-0.02812|-0.03912|-0.06472|-0.05485|-0.03865|-0.03912|-0.03365|-0.04423|-0.04645|-0.04958|-0.0387|-0.02853|-0.02667|-0.02796|-0.02923|-0.01845|-0.01298|-0.01928|206|203|197|177|171|184|195|226|227|228|225|227|227|228|228|228|228|226|225|219|221|199|80|224|||||||||||||||||||||||||
2024-02-21 10:48:27|IX.D.OBX.IFM.IP|199|2024-02-19 08:05:00|2024-02-21 10:45:00|1165.55|2.1|4.11852|2024-01-22|3.01689|8|0.399489|8|-2.270568|8|2024-01-22|||||||||3.01689|9.71202|10.48465|5.88998|13.3926|6.14562|3.63651|6.07503|||||||||||||||||10|7|2|1|32|7|5|10|||||||||||||||||0.0729|0.0563|0.03689|0.0295|0.03428|0.04661|0.05089|0.04801|||||||||||||||||-0.09262|-0.04888|-0.04092|-0.04272|-0.03772|-0.04671|-0.05307|-0.05312|||||||||177|177|183|173|173|182|198|67|||||||||||||||||||||||||
2024-02-21 10:48:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:48:29|IX.D.SINGAPORE.IFM.IP|630|2024-02-18 23:00:00|2024-02-21 10:45:00|286.04|148.6|2.44583|2024-01-22|0.05478|3|0.49294|0|-0.432121|1|2024-01-22|0.11035|0.05693|0.05654|0.05478|0.50681|0.05509|0.49541|0.5006|0.05552|0.6218|0.99998|1.90271|4.56223|0.51476|0.06158|0.06199|0.50617|1.43134|1.87264|2.39682|1.48532|1.09763|0.21508|0.21506|249|404|246|223|143|248|188|193|295|146|19|13|17|30|64|47|33|15|16|11|17|4|0|0|0.09688|0.09253|0.05836|0.05297|0.03562|0.06131|0.0387|0.03522|0.04223|0.04841|0.02723|0.02761|0.02473|0.03867|0.0531|0.05259|0.03808|0.0345|0.03031|0.02979|0.0304|0.03424|0.03607|0.03787|-0.06693|-0.10718|-0.05492|-0.04975|-0.03595|-0.04938|-0.04231|-0.03819|-0.0431|-0.05023|-0.028|-0.02953|-0.02498|-0.0377|-0.05192|-0.05459|-0.04393|-0.03352|-0.03401|-0.0323|-0.0297|-0.04559|-0.03555|-0.0357|172|228|228|227|221|228|227|224|228|204|213|217|222|220|223|224|225|219|221|214|211|109|24|107|||||||||||||||||||||||||
2024-02-21 10:48:30|IX.D.SAF.IFMMX.IP|678|2024-02-18 23:00:00|2024-02-21 10:45:00|66243|45.8|0.10757|2024-01-22|0.04819|9|1.085568|6|-0.436873|6|2024-01-22|0.14718|0.1472|0.1472|0.14729|0.14735|0.14739|0.09916|0.05464|0.04915|0.04819|0.05127|0.052|0.05158|0.05193|0.05139|0.09968|0.14763|0.14765|0.14759|0.14756|0.14755|0.14751|0.14745|0.14744|0|0|0|0|0|0|58|136|166|105|78|70|73|109|170|75|0|0|0|0|0|0|0|0|0.0168|0.02502|0.0285|0.0187|0.01122|0.02349|0.06173|0.0616|0.06534|0.04722|0.03993|0.04128|0.04254|0.0502|0.05854|0.04916|0.02622|0.02202|0.02568|0.02187|0.02621|0.01077|0.0087|0.01272|-0.01403|-0.03|-0.02876|-0.0242|-0.01428|-0.02741|-0.04924|-0.06814|-0.07019|-0.0578|-0.04499|-0.0433|-0.03921|-0.05289|-0.05223|-0.04517|-0.02661|-0.02119|-0.02123|-0.02482|-0.02704|-0.00951|-0.00304|-0.0107|228|228|228|227|228|228|228|228|228|228|228|228|228|228|228|228|228|228|227|224|220|216|155|239||||||||0|||||||0||||||||||
2024-02-21 10:48:32|IX.D.IBEX.IFM.IP|638|2024-02-18 23:00:00|2024-02-21 10:45:00|10082.9|28.5|0.55567|2024-01-22|0.05333|8|0.641083|8|-0.458784|8|2024-01-22|0.11923|0.11925|0.11926|0.11932|0.1193|0.11924|0.11926|0.05365|0.05333|0.05337|0.05339|0.05341|0.05341|0.0534|0.05338|0.05335|0.06146|0.5085|0.53112|0.11937|0.11936|0.11936|0.11931|0.11928|0|0|0|0|0|0|0|23|202|83|83|59|54|59|79|103|141|16|11|0|0|0|0|0|0.01859|0.0211|0.0175|0.01659|0.01524|0.01676|0.01842|0.04075|0.09068|0.06329|0.04622|0.04345|0.03835|0.04743|0.05106|0.04399|0.03296|0.02187|0.02369|0.02317|0.03081|0.01105|0.00489|0.01261|-0.02301|-0.02057|-0.01679|-0.01745|-0.01697|-0.01799|-0.02451|-0.04338|-0.08597|-0.06638|-0.04334|-0.04916|-0.04037|-0.04568|-0.03573|-0.04752|-0.03827|-0.02402|-0.02414|-0.02697|-0.02815|-0.01347|-0.00433|-0.01266|215|212|211|192|195|212|214|226|228|228|228|228|228|228|228|228|228|228|221|220|221|216|155|239|||||||||||||||||||||||||
2024-02-21 10:48:33|IX.D.OMX.IFM.IP|660|2024-02-18 23:00:00|2024-02-21 10:45:00|2411.2|212.4|0.0474|2024-01-22|0.02345|8|0.52865|8|-0.337851|8|2024-01-22|0.06371|0.06371|0.06371|0.06375|0.06374|0.06374|0.06374|0.06207|0.02345|0.02348|0.02348|0.02387|0.02575|0.02575|0.02574|0.02573|0.04956|0.06386|0.06381|0.0638|0.06378|0.06377|0.06375|0.06374|0|0|0|0|0|0|0|11|1530|1045|549|604|495|698|872|888|1085|20|0|0|0|0|0|0|0.01839|0.01808|0.01639|0.01563|0.01456|0.01629|0.01918|0.03194|0.08722|0.05783|0.03908|0.03655|0.03503|0.03925|0.04823|0.04335|0.03231|0.02253|0.02595|0.02314|0.02863|0.01149|0.0058|0.01233|-0.01907|-0.01791|-0.01644|-0.01555|-0.01588|-0.01788|-0.02037|-0.04514|-0.07431|-0.06761|-0.03846|-0.04577|-0.03319|-0.04484|-0.04514|-0.04546|-0.03322|-0.02212|-0.02278|-0.02592|-0.02755|-0.01227|-0.0039|-0.01292|226|225|224|214|216|219|223|228|228|228|228|228|228|228|228|228|228|227|219|221|220|217|158|239|||||||||||||||||||||||||
2024-02-21 10:48:34|IX.D.SMI.IFM.IP|653|2024-02-18 23:00:00|2024-02-21 10:45:00|11423.7|74.8|0.03272|2024-01-22|0.02139|7|0.495753|8|-0.250575|8|2024-01-22|0.05365|0.05365|0.05364|0.05364|0.05364|0.05365|0.05365|0.02139|0.02164|0.02166|0.02168|0.02169|0.02169|0.02169|0.02168|0.02167|0.02167|0.02166|0.02173|0.02169|0.02435|0.05364|0.05365|0.05363|0|0|0|0|0|0|0|57|309|158|149|117|96|151|208|249|431|35|40|16|24|0|0|0|0.0113|0.01258|0.01224|0.01114|0.01087|0.01195|0.01257|0.03208|0.07431|0.04685|0.03583|0.03401|0.02814|0.04389|0.04527|0.03581|0.02929|0.01869|0.02114|0.01652|0.02193|0.00742|0.00316|0.00842|-0.0141|-0.01208|-0.01194|-0.01132|-0.01172|-0.01244|-0.01697|-0.03529|-0.05688|-0.04903|-0.03659|-0.03768|-0.02917|-0.03645|-0.03676|-0.03957|-0.03304|-0.01839|-0.0183|-0.01663|-0.01969|-0.00868|-0.00288|-0.00859|217|212|206|190|191|199|209|225|228|228|228|228|228|228|228|228|228|228|224|226|227|216|151|239|||||||||||||||||||||||||
2024-02-21 10:48:35|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-12-29|0.02246|3|0.118617|3|-0.212831|15|2023-12-29|0.06474|0.02248|0.02247|0.02246|0.02247|0.0365|0.0786|0.03368|0.0337|0.0337|0.03369|0.0337|0.03371|0.0337|0.0337|0.0337|0.03372|0.03372|0.03372|0.03372|0.0337|0.07863|0.07863|0.07881|260|1664|972|554|417|889|0|150|143|83|51|63|93|148|320|401|227|101|109|96|138|0|0|0|0.0145|0.04787|0.02896|0.03004|0.02575|0.02065|0.01263|0.01243|0.01685|0.00998|0.01057|0.00936|0.01058|0.01571|0.02483|0.01981|0.01658|0.01587|0.01932|0.01482|0.01651|0.0092|0.00169|0.00615|-0.00865|-0.04025|-0.03858|-0.01506|-0.01841|-0.01647|-0.00953|-0.01888|-0.01881|-0.01235|-0.00936|-0.01123|-0.01356|-0.01643|-0.01825|-0.03666|-0.02773|-0.02287|-0.02069|-0.02297|-0.01363|-0.01587|-0.00265|-0.00597|48|48|48|48|37|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|36|47|||||||||||||||||||||||||
2024-02-21 10:48:35|KB.D.TK.CASH.IP|229|2024-02-19 08:15:00|2024-02-21 10:45:00|6803.74|0|0|2024-01-22|0|8|0.269819|9|-0.380894|8|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05159|0.04255|0.02884|0.02666|0.03213|0.03044|0.04032|0.04081|0.04091||||||||||||||||-0.05211|-0.04515|-0.02829|-0.0319|-0.02613|-0.03904|-0.0332|-0.04199|-0.03624||||||||162|216|216|216|210|204|204|204|102|||||||||0||||0||||0||||||||
2024-02-21 10:48:36|CC.D.VSTOXX.UNC.IP|429|2024-02-19 00:15:00|2024-02-21 10:45:00||70.9|0.43246|2024-01-22|0.52677|17|1.042391|15|-1.06383|15|2024-01-22|0.97295|1.63132|0.84632|0.81622|0.69701|0.83095|0.71075|0.52735|0.52812|0.52868|0.52698|0.52832|0.52708|0.52703|0.52807|0.52949|0.52837|0.52677|0.52732|0.52837|0.54631|1.47777|||4|3|2|3|3|2|2|29|199|154|158|167|204|211|273|264|352|79|43|40|40|0|||0.41892|0.27629|0.39441|0.35776|0.27119|0.1949|0.25042|0.2236|0.2138|0.23098|0.16869|0.23609|0.19564|0.18454|0.25073|0.24641|0.22088|0.20841|0.18884|0.18316|0.1583|0.12912|||-0.30362|-0.295|-0.28955|-0.30937|-0.18228|-0.18309|-0.14899|-0.16681|-0.20693|-0.2077|-0.17754|-0.16302|-0.19918|-0.22923|-0.19547|-0.25179|-0.21849|-0.1803|-0.18331|-0.19264|-0.21092||||98|139|115|103|96|98|136|118|186|167|149|130|108|121|165|182|155|142|135|128|131|5|||||||||||||||||||||||||
2024-02-21 10:48:37|CC.D.VIX.UME.IP|396|2024-02-18 23:00:00|2024-02-21 10:35:00||141.1|0.58226|2024-01-22|1.07995|3|1.43472|15|-1.286174|15|2024-01-22|1.0959|1.09563|1.09227|1.07995|1.11383|1.10245|1.084|1.08888|1.08545|1.08657|1.08684|1.08261|1.08297|1.08436|1.08401|1.08724|1.09502|1.0881|1.09005|1.09448|1.09225|1.096||1.09352|86|44|35|48|14|34|65|45|70|59|74|83|105|158|593|651|454|337|301|359|743|668||51|0.2137|0.15491|0.10177|0.21123|0.2804|0.13918|0.19066|0.18623|0.23054|0.19138|0.21707|0.23077|0.2693|0.20313|0.30965|0.34353|0.28367|0.2804|0.26127|0.2616|0.2451|0.21155||0.18426|-0.1024|-0.18422|-0.32618|-0.23473|-0.14235|-0.18115|-0.19714|-0.18462|-0.18037|-0.15686|-0.13701|-0.21177|-0.17017|-0.253|-0.27536|-0.30414|-0.23239|-0.26693|-0.21612|-0.25849|-0.29615|-0.24055||-0.16284|38|61|32|25|20|31|48|75|101|103|82|103|101|136|163|181|167|171|146|159|166|42|48|||||||||||||||||||||||||
2024-02-21 10:48:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:48:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:48:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:48:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:48:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:48:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:48:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:48:41|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:48:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:48:42|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:48:43|CC.D.DX.UME.IP|646|2024-02-18 23:00:00|2024-02-21 10:45:00|10373.9|24.9|0.04809|2024-01-22|0.04884|23|0.245357|13|-0.4037|15|2024-01-22|0.04885|0.04906|0.04906|0.04906|0.04905|0.04905|0.04905|0.04905|0.04904|0.04903|0.04902|0.04901|0.04901|0.04934|0.04899|0.04902|0.04901|0.049|0.04899|0.049|0.049|0.04978|0.05723|0.04884|12|21|12|10|6|10|16|27|32|29|21|23|26|82|80|93|56|35|31|42|40|15|0|9|0.01001|0.01166|0.01075|0.01008|0.00812|0.00929|0.01087|0.01767|0.01979|0.01821|0.01471|0.01543|0.01728|0.03129|0.02147|0.02969|0.02645|0.01656|0.01673|0.01296|0.01236|0.00771||0.01276|-0.01316|-0.01274|-0.00994|-0.00876|-0.0074|-0.00954|-0.01183|-0.01735|-0.01926|-0.01718|-0.01402|-0.01515|-0.0154|-0.02374|-0.02719|-0.03382|-0.02283|-0.0155|-0.0141|-0.01508|-0.0107|-0.00848||-0.00954|36|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|226|228|228|228|7|36||||||||||||||||||||||||0|
2024-02-21 10:48:44|CS.D.BITCOIN.CFE.IP|815|2024-02-18 14:55:00|2024-02-21 10:45:00|51309.2|326.9|0.182|2024-01-22|0.21423|9|2.728453|21|-4.871855|12|2024-01-22|0.22613|0.22096|0.21832|0.21827|0.21829|0.21843|0.21842|0.21836|0.21705|0.21423|0.21423|0.21424|0.21453|0.21439|0.21446|0.21466|0.21508|0.21517|0.21477|0.21464|0.22439|0.23483|0.22553|0.22647|330|311|265|249|221|247|247|252|243|276|257|257|286|312|391|418|389|369|357|352|382|369|382|283|0.11997|0.0883|0.09471|0.08143|0.06346|0.06537|0.07438|0.07192|0.08169|0.08557|0.08827|0.08973|0.12422|0.10641|0.14528|0.15166|0.12394|0.13816|0.12306|0.11155|0.11313|0.13427|0.11552|0.09818|-0.09965|-0.12181|-0.07992|-0.07618|-0.07242|-0.07608|-0.07142|-0.08376|-0.08652|-0.08142|-0.07358|-0.09691|-0.13994|-0.09828|-0.1361|-0.14932|-0.17403|-0.11884|-0.12761|-0.11739|-0.14329|-0.1504|-0.10853|-0.10873|288|288|288|288|288|288|288|288|348|348|348|348|348|348|348|348|348|348|348|348|348|372|318|300||0||0|0||0|0|0||0|0||0||0|0|0|0|||0|0||
2024-02-21 10:48:46|CS.D.ETHUSD.CFE.IP|815|2024-02-18 14:55:00|2024-02-21 10:45:00|2914.57|492.8|0.18492|2024-01-22|0.23192|11|3.248781|12|-6.088889|12|2024-01-22|0.24307|0.2375|0.23492|0.23492|0.2347|0.23486|0.23493|0.2349|0.23416|0.23203|0.23196|0.23192|0.2346|0.23214|0.23229|0.23213|0.23253|0.23283|0.23259|0.23233|0.2433|0.25408|0.24305|0.24279|621|588|558|547|534|530|534|557|511|537|529|527|573|580|635|642|625|595|576|576|563|550|480|549|0.14903|0.11203|0.10432|0.09386|0.08129|0.07517|0.08632|0.08435|0.10225|0.11441|0.09657|0.11548|0.13469|0.12406|0.17738|0.16686|0.12455|0.15652|0.12293|0.10645|0.11323|0.14534|0.12239|0.11788|-0.11326|-0.13288|-0.10494|-0.08556|-0.08408|-0.09135|-0.07904|-0.09278|-0.09201|-0.08887|-0.09446|-0.0896|-0.16749|-0.10729|-0.15459|-0.1759|-0.16371|-0.1392|-0.11487|-0.12356|-0.1249|-0.13736|-0.12842|-0.1119|288|288|288|288|288|288|288|288|348|348|348|348|348|348|348|348|348|348|348|348|348|372|318|300||0|0|0||0|||||0||||0|0|||0||0||0||
2024-02-21 10:48:47|CS.D.CRYPTOB10.CFD.IP|816|2024-02-18 14:50:00|2024-02-21 10:45:00|13797.42|281.2|0.57183|2024-01-22|0.66333|4|2.046445|21|-2.824759|12|2024-01-22|0.66569|0.66469|0.66431|0.66434|0.66333|0.66352|0.66349|0.66335|0.66527|0.66444|0.66419|0.66397|0.66508|0.66465|0.66561|0.66642|0.66763|0.66842|0.66728|0.66697|0.671|0.6751|0.66796|0.66844|288|287|283|283|280|280|280|281|283|283|283|282|285|286|288|289|289|288|286|285|285|284|280|275|0.12892|0.10359|0.0995|0.09869|0.08583|0.0769|0.08478|0.08951|0.09707|0.09792|0.09722|0.10704|0.12113|0.1111|0.15183|0.15667|0.13235|0.13749|0.12151|0.10109|0.11995|0.13653|0.1255|0.09808|-0.12212|-0.15695|-0.10933|-0.09142|-0.08045|-0.09446|-0.09093|-0.09745|-0.09691|-0.097|-0.09331|-0.09657|-0.16647|-0.11436|-0.15296|-0.16421|-0.16335|-0.13043|-0.12018|-0.11549|-0.13608|-0.13266|-0.12288|-0.11188|288|288|288|288|288|288|288|288|348|348|348|348|348|348|348|348|348|348|348|348|350|372|318|292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||
2024-02-21 10:48:48|CS.D.USDBRL.MINI.IP|188|2024-02-19 12:10:00|2024-02-20 19:55:00|49447.8|116.7|0.11117|2024-01-22|0.1396|14|0.286263|13|-0.457661|15|2024-01-22|||||||||||||0.14204|0.14391|0.1396|0.14173|0.1403|0.13994|0.14064|0.14247|||||||||||||||||182|248|244|223|174|148|136|110|||||||||||||||||0.05877|0.05441|0.04762|0.05125|0.04017|0.03587|0.0352|0.02541|||||||||||||||||-0.05368|-0.05771|-0.05436|-0.04903|-0.03924|-0.03406|-0.03461|-0.02697|||||177|216|216|216|216|216|216|216|||||||||||||||||||||||||
2024-02-21 10:48:49|CS.D.USDINR.MINI.IP|489|2024-02-19 02:00:00|2024-02-21 10:45:00|8297.4|12.2|0.24521|2024-01-22|0.18883|7|0.10727|13|-0.094968|10|2024-01-22|||0.30024|0.25761|0.19648|0.20186|0.19268|0.18883|0.20363|0.2037|0.20207|0.22729|0.23838|0.24227|0.23287|0.23576|0.24791|0.26372|0.27959|0.26812|0.28563||||||15|37|25|24|27|32|33|29|18|16|15|28|24|23|22|13|14|10|7||||||0.00713|0.01559|0.01171|0.00906|0.01307|0.01419|0.01793|0.01931|0.01262|0.01548|0.01857|0.01959|0.0174|0.01587|0.01113|0.01096|0.00678|0.00898|0.00854||||||-0.00536|-0.01039|-0.01271|-0.01129|-0.01163|-0.01414|-0.02068|-0.01445|-0.0132|-0.01816|-0.01992|-0.01853|-0.01854|-0.0161|-0.01562|-0.01541|-0.0086|-0.00941|-0.00747||||196|223|224|224|225|228|228|227|222|208|216|218|225|222|207|201|187|173|166|||||||||||||||||||||||||
2024-02-21 10:48:50|CS.D.USDTWD.MINI.IP|524|2024-02-19 02:00:00|2024-02-21 10:45:00|31432|16.9|0.06796|2024-01-22|0.07045|4|0.168596|13|-0.270865|6|2024-01-22|||0.07249|0.07402|0.07045|0.07192|0.07467|0.07512|0.08398|0.08629|0.09248|0.09646|0.09732|0.09849|0.10108|0.09659|0.10042|0.10178|0.10188|0.10241|0.11044||||||51|46|27|25|45|42|46|29|21|18|20|34|35|39|29|22|17|17|16||||||0.03431|0.02835|0.0124|0.01357|0.0225|0.0218|0.02207|0.02016|0.0158|0.01302|0.01245|0.02572|0.01955|0.02133|0.01975|0.01579|0.01101|0.01438|0.00966||||||-0.02654|-0.03019|-0.01244|-0.01387|-0.03375|-0.02272|-0.023|-0.01936|-0.01707|-0.01488|-0.01523|-0.02372|-0.01907|-0.02475|-0.02092|-0.01676|-0.01015|-0.01273|-0.01212||||228|227|222|226|228|228|226|225|217|213|219|227|228|225|215|210|213|197|200|||||||||||||||||||||||||
2024-02-21 10:48:51|CS.D.EURGBP.MINI.IP|742|2024-02-18 21:00:00|2024-02-21 10:45:00|8558.9|95.4|0.02244|2024-01-22|0.01404|16|0.1326|21|-0.144034|15|2024-01-22|0.01991|0.01728|0.01617|0.01626|0.01623|0.01645|0.01736|0.01527|0.01517|0.01483|0.01507|0.01446|0.01473|0.01695|0.01537|0.0144|0.01404|0.01432|0.01483|0.01432|0.01429|0.05366|0.1366|0.02162|79|99|79|71|58|74|94|184|236|200|178|167|176|277|272|297|221|149|126|118|103|77|83|70|0.00751|0.00907|0.00755|0.00731|0.00554|0.00742|0.0097|0.0173|0.01816|0.01964|0.01557|0.01362|0.01554|0.01785|0.01872|0.01678|0.01689|0.01178|0.00964|0.00994|0.00758|0.01149|0.01543|0.01117|-0.00685|-0.00758|-0.00754|-0.00637|-0.00607|-0.00852|-0.01009|-0.01842|-0.01614|-0.01839|-0.01488|-0.01516|-0.01765|-0.01893|-0.01815|-0.02435|-0.01417|-0.0133|-0.01047|-0.0102|-0.00821|-0.01117|-0.01518|-0.00691|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|273|240|240|||||||||0||||||||||||||||
2024-02-21 10:48:52|CS.D.EURUSD.MINI.IP|742|2024-02-18 21:00:00|2024-02-21 10:45:00|10800.2|142.4|0.01012|2024-01-22|0.00689|16|0.337887|15|-0.214484|13|2024-01-22|0.00838|0.00785|0.00762|0.0075|0.00769|0.0076|0.00768|0.00774|0.00754|0.00737|0.00729|0.00723|0.00728|0.00835|0.00761|0.00723|0.00689|0.00716|0.00723|0.00715|0.00735|0.02038|0.05586|0.0097|111|151|112|92|71|97|123|237|324|273|231|215|234|492|517|559|399|261|227|216|202|94|67|65|0.01073|0.01252|0.01053|0.00863|0.00852|0.00943|0.01224|0.01848|0.02102|0.02023|0.01534|0.01708|0.01731|0.02361|0.02853|0.03192|0.0245|0.01782|0.01496|0.01527|0.01124|0.00876|0.01203|0.00985|-0.01129|-0.01082|-0.0109|-0.00983|-0.00846|-0.00971|-0.01195|-0.02012|-0.02112|-0.02169|-0.01659|-0.01647|-0.01982|-0.03507|-0.0232|-0.03326|-0.02707|-0.01649|-0.01658|-0.01425|-0.01336|-0.01|-0.01058|-0.00753|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|270|240|240|||||||||||||||||0||||||||
2024-02-21 10:48:54|CS.D.GBPUSD.MINI.IP|742|2024-02-18 21:00:00|2024-02-21 10:45:00|12617.4|158.1|0.01505|2024-01-22|0.0103|16|0.411808|15|-0.148554|13|2024-01-22|0.01348|0.01193|0.01103|0.01103|0.01099|0.01118|0.012|0.01093|0.01077|0.01067|0.01083|0.01052|0.01053|0.01256|0.01153|0.01044|0.0103|0.01042|0.01035|0.01046|0.01048|0.03443|0.09151|0.01588|144|214|169|147|112|147|174|298|384|321|280|269|274|529|568|605|442|311|268|252|237|97|60|89|0.01259|0.01309|0.01165|0.01011|0.00901|0.01124|0.01224|0.02447|0.02416|0.02306|0.02105|0.01921|0.01978|0.0302|0.03284|0.03759|0.0257|0.0204|0.01722|0.01804|0.01352|0.01034|0.01373|0.01461|-0.01087|-0.01226|-0.01153|-0.01107|-0.00917|-0.0101|-0.01229|-0.01983|-0.02719|-0.02576|-0.01988|-0.02044|-0.01955|-0.03386|-0.02564|-0.03248|-0.02807|-0.01913|-0.01878|-0.01703|-0.01368|-0.01128|-0.01493|-0.0083|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|272|240|240|||||||||||||||||||||||||
2024-02-21 10:48:55|CS.D.NZDUSD.MINI.IP|740|2024-02-18 21:00:00|2024-02-21 10:45:00|6187|150.4|0.03553|2024-01-22|0.0368|10|0.443804|15|-0.264317|13|2024-01-22|0.03867|0.03793|0.03731|0.03799|0.03742|0.03834|0.03775|0.03843|0.03871|0.03805|0.0368|0.0368|0.03741|0.03923|0.03824|0.03774|0.03691|0.03723|0.037|0.03693|0.03763|0.05783|0.0937|0.047|163|221|178|152|119|157|166|228|269|225|197|179|197|330|366|390|316|246|209|196|190|78|81|103|0.02768|0.02961|0.02286|0.02191|0.01674|0.01836|0.02229|0.03111|0.03075|0.02749|0.02263|0.02242|0.02224|0.03521|0.04181|0.04508|0.03419|0.02229|0.0238|0.02616|0.01693|0.02184|0.02295|0.02191|-0.02409|-0.02371|-0.02337|-0.02084|-0.01932|-0.02|-0.01991|-0.02942|-0.0339|-0.02871|-0.02406|-0.0257|-0.02589|-0.04037|-0.0331|-0.04455|-0.03526|-0.02448|-0.02602|-0.02338|-0.01925|-0.01726|-0.02361|-0.01884|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|227|269|237|240|||||||||||||||||||||||||
2024-02-21 10:48:56|CS.D.USDCAD.MINI.IP|739|2024-02-18 21:00:00|2024-02-21 10:45:00|13524.2|132.6|0.01549|2024-01-22|0.01228|18|0.199114|13|-0.272324|15|2024-01-22|0.01536|0.01484|0.01439|0.01431|0.01433|0.01428|0.01433|0.0142|0.01433|0.01422|0.01396|0.01401|0.01351|0.01453|0.01321|0.01301|0.01265|0.01291|0.01228|0.01269|0.01288|0.02638|0.06127|0.0171|91|146|110|90|65|91|105|171|233|194|158|149|163|369|444|489|354|248|215|211|188|74|47|59|0.00836|0.01093|0.0095|0.00951|0.00739|0.00833|0.01021|0.01457|0.0161|0.01307|0.01317|0.01406|0.01665|0.02618|0.02543|0.03111|0.02377|0.01473|0.01677|0.01391|0.01363|0.00905|0.01038|0.00934|-0.00894|-0.01234|-0.01064|-0.00769|-0.00678|-0.00817|-0.01058|-0.01294|-0.01643|-0.01466|-0.01237|-0.01305|-0.01441|-0.02455|-0.02542|-0.02924|-0.02157|-0.01575|-0.01494|-0.01549|-0.01087|-0.01072|-0.01054|-0.00714|227|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|264|240|240||||||||||||||0|||0||||||||
2024-02-21 10:48:57|CS.D.USDCHF.MINI.IP|729|2024-02-18 21:00:00|2024-02-21 10:45:00|8801.6|117.6|0.02533|2024-01-22|0.02394|19|0.313226|13|-0.462451|15|2024-01-22|0.02647|0.02566|0.0248|0.02466|0.02498|0.02494|0.02526|0.02535|0.02558|0.02571|0.02497|0.02491|0.02501|0.02582|0.02513|0.0247|0.02451|0.02445|0.02397|0.02394|0.02394|0.0368|0.07637|0.03187|120|142|112|96|85|103|130|269|327|275|237|218|228|415|446|493|351|235|191|179|158|91|130|124|0.01233|0.01356|0.01574|0.01185|0.01113|0.01226|0.01606|0.02896|0.03325|0.02753|0.02622|0.02634|0.02356|0.04309|0.0328|0.0449|0.03234|0.02263|0.02093|0.01863|0.01705|0.01365|0.0125|0.01248|-0.01411|-0.01602|-0.01347|-0.01216|-0.00896|-0.01137|-0.01534|-0.02918|-0.03193|-0.03261|-0.02447|-0.02339|-0.02226|-0.03461|-0.04226|-0.04461|-0.03962|-0.02251|-0.0196|-0.02249|-0.01732|-0.01302|-0.00997|-0.01084|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|250|192|240|||||||||||||||||||||||||
2024-02-21 10:48:59|CS.D.USDCNH.MINI.IP|741|2024-02-18 21:00:00|2024-02-21 10:45:00|71967.2|314.1|0.0216|2024-01-22|0.02124|7|0.143687|13|-0.179244|15|2024-01-22|0.02747|0.02487|0.02185|0.02178|0.02233|0.02258|0.02216|0.02124|0.0216|0.02177|0.02275|0.02251|0.02226|0.02448|0.02232|0.02226|0.02213|0.02275|0.02327|0.02336|0.02458|0.04586|0.11904|0.05984|368|571|447|349|250|366|415|425|458|423|388|372|380|616|628|637|530|427|438|405|399|224|172|271|0.01173|0.01965|0.01347|0.00953|0.00618|0.00965|0.01008|0.01332|0.01442|0.01434|0.01058|0.00878|0.00952|0.01849|0.01413|0.01516|0.01431|0.0093|0.00786|0.00618|0.00535|0.00514|0.00701|0.00902|-0.01239|-0.02089|-0.01257|-0.00945|-0.00588|-0.00957|-0.01357|-0.01401|-0.01419|-0.01232|-0.0112|-0.00966|-0.0088|-0.01576|-0.01595|-0.0199|-0.01154|-0.00834|-0.00861|-0.00701|-0.00576|-0.00811|-0.00938|-0.00858|217|226|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|264|240|240||0|0|0|||||0|||||0|0||0||||||||
2024-02-21 10:49:00|CS.D.USDDKK.MINI.IP|740|2024-02-18 21:00:00|2024-02-21 10:45:00|69009.2|309.8|0.02764|2024-01-22|0.02608|15|0.276804|13|-0.222866|15|2024-01-22|0.03011|0.02964|0.02935|0.02928|0.02921|0.02931|0.02938|0.02799|0.02724|0.02675|0.02688|0.02665|0.02646|0.02787|0.02676|0.02608|0.02675|0.02729|0.02844|0.02765|0.02845|0.04587|0.0718|0.03118|280|362|308|269|228|284|326|474|574|527|481|465|486|668|702|723|613|485|454|436|429|276|175|200|0.0111|0.01046|0.0106|0.00995|0.009|0.00969|0.01111|0.02001|0.02183|0.02048|0.01684|0.01663|0.02012|0.03614|0.02246|0.03214|0.02804|0.01712|0.01633|0.01447|0.01409|0.00903|0.01268|0.00941|-0.01092|-0.0125|-0.01027|-0.00773|-0.00784|-0.00903|-0.0124|-0.01827|-0.02041|-0.02036|-0.01527|-0.01693|-0.01694|-0.02385|-0.02889|-0.03139|-0.02419|-0.01739|-0.01518|-0.01529|-0.01145|-0.00886|-0.01463|-0.00676|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|272|240|240||0||0|0||0|||0|||0|0|0|||0|0||0||||
2024-02-21 10:49:01|CS.D.USDHUF.MINI.IP|731|2024-02-18 21:00:00|2024-02-21 10:45:00|35908.3|318.5|0.1354|2024-01-22|0.0882|12|0.41248|13|-0.416738|15|2024-01-22|0.20872|0.16242|0.15464|0.15344|0.15295|0.15605|0.14761|0.12571|0.09318|0.09124|0.08935|0.08974|0.0882|0.1005|0.09266|0.08939|0.10118|0.13083|0.13698|0.13542|0.14118|0.58653|0.33739|0.26799|325|359|347|289|246|327|355|418|471|426|388|383|403|539|577|589|512|410|391|326|320|228|114|174|0.02264|0.01506|0.01566|0.01311|0.01134|0.01442|0.01635|0.04458|0.04469|0.03523|0.02723|0.03279|0.03418|0.05535|0.03441|0.04345|0.03138|0.02195|0.0202|0.01742|0.01659|0.01423|0.02035|0.02097|-0.01989|-0.01814|-0.01524|-0.01232|-0.01286|-0.01285|-0.01769|-0.03102|-0.03727|-0.03838|-0.03291|-0.03023|-0.03149|-0.04269|-0.0462|-0.04822|-0.03482|-0.02264|-0.01826|-0.01682|-0.01435|-0.02262|-0.02046|-0.01581|214|226|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|259|228|232|||0||||||||||0|0|0|0|0|0|||||||
2024-02-21 10:49:02|CS.D.USDJPY.MINI.IP|739|2024-02-18 21:00:00|2024-02-21 10:45:00|14999.9|204.5|0.00893|2024-01-22|0.00672|20|0.427936|13|-0.616207|15|2024-01-22|0.00826|0.00747|0.00721|0.00763|0.00717|0.00701|0.00706|0.00724|0.00725|0.00708|0.00702|0.00708|0.00703|0.00865|0.00787|0.00708|0.00692|0.00683|0.0071|0.00682|0.00672|0.02131|0.04838|0.0132|420|398|298|248|193|247|310|506|544|441|361|327|366|736|751|829|591|368|315|289|237|140|36|195|0.03234|0.02425|0.02153|0.01909|0.01625|0.02034|0.02611|0.02746|0.02966|0.02297|0.02012|0.0198|0.02247|0.0397|0.03034|0.04391|0.03405|0.02056|0.02086|0.01574|0.0121|0.01067|0.0089|0.0219|-0.02735|-0.0288|-0.01848|-0.01896|-0.01505|-0.0175|-0.01838|-0.02522|-0.02741|-0.02319|-0.01946|-0.01882|-0.0185|-0.03354|-0.0347|-0.04516|-0.0335|-0.01914|-0.01918|-0.02136|-0.01583|-0.01209|-0.01086|-0.01952|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|272|239|240|0||||||||0|0|||||||||||||||
2024-02-21 10:49:03|CS.D.USDKRW.MINI.IP|558|2024-02-19 02:00:00|2024-02-21 10:45:00|133197.5|103.3|0.0842|2024-01-22|0.07992|5|0.438993|11|-0.538927|15|2024-01-22|||0.08036|0.08162|0.08027|0.07992|0.08128|0.08464|0.09362|0.10167|0.11111|0.12154|0.11896|0.13063|0.13536|0.13324|0.13261|0.13919|0.14124|0.14335|0.15903||||||302|250|224|262|225|127|129|110|89|86|93|163|174|195|150|103|95|78|59||||||0.03|0.0272|0.02366|0.02146|0.02504|0.0335|0.03567|0.02685|0.02302|0.02548|0.02342|0.03414|0.0344|0.03932|0.02961|0.01808|0.01771|0.01511|0.01661||||||-0.02686|-0.02567|-0.02079|-0.02472|-0.02947|-0.02841|-0.03766|-0.03296|-0.02474|-0.02277|-0.02465|-0.03722|-0.03375|-0.04126|-0.02985|-0.01824|-0.01631|-0.01895|-0.0145||||228|228|228|228|228|228|228|228|224|224|228|228|228|228|228|227|228|227|225|||0|0|||0|0|||||0|0|||||||||||
2024-02-21 10:49:05|CS.D.USDMXN.MINI.IP|739|2024-02-18 21:00:00|2024-02-21 10:40:00|170543.8|440.5|0.07976|2024-01-22|0.07197|17|0.204756|22|-0.294934|15|2024-01-22|0.0749|0.07398|0.07358|0.07357|0.07357|0.07357|0.07356|0.07357|0.07358|0.07358|0.07357|0.07355|0.07355|0.07481|0.07233|0.07274|0.07316|0.07197|0.07249|0.07237|0.07333|0.09398|0.17209|0.07683|253|369|331|342|302|362|531|611|693|632|619|594|638|828|861|870|778|690|669|659|673|301|133|186|0.01193|0.00925|0.00824|0.00898|0.00628|0.00784|0.01|0.02015|0.03082|0.02176|0.01884|0.02355|0.02877|0.04079|0.04038|0.04381|0.03059|0.03184|0.02437|0.02584|0.01669|0.02038|0.01782|0.01525|-0.00907|-0.01168|-0.00831|-0.00795|-0.00641|-0.00698|-0.01138|-0.01812|-0.02332|-0.02129|-0.0193|-0.02207|-0.02912|-0.03715|-0.04314|-0.04597|-0.03664|-0.02699|-0.02527|-0.02529|-0.01685|-0.02212|-0.02165|-0.00872|216|226|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|264|240|240||0|0||||0|0|0|0|0|0|0||0|0||0|0|0|0||||
2024-02-21 10:49:06|CS.D.USDNOK.MINI.IP|721|2024-02-18 21:00:00|2024-02-21 10:40:00|104959.1|690|0.06173|2024-01-22|0.04247|12|0.43895|13|-0.464969|9|2024-01-22|0.07476|0.04915|0.04849|0.04848|0.04846|0.04846|0.04974|0.04835|0.0458|0.04515|0.04376|0.04322|0.04247|0.04818|0.04647|0.04428|0.04416|0.04689|0.04846|0.04823|0.04826|0.07612|0.19442|0.12633|1096|1074|921|747|712|833|894|1107|1264|1173|1079|1058|1081|1426|1475|1542|1280|1033|997|992|914|510|162|701|0.03355|0.01841|0.01626|0.0149|0.01376|0.0149|0.02119|0.04551|0.05035|0.04605|0.03481|0.03999|0.04033|0.06694|0.05124|0.05192|0.04764|0.02567|0.02659|0.02191|0.01925|0.0149|0.01826|0.02027|-0.02951|-0.02374|-0.01552|-0.01067|-0.01258|-0.01346|-0.02092|-0.0353|-0.04897|-0.04331|-0.03634|-0.03358|-0.03739|-0.05544|-0.06112|-0.05466|-0.04051|-0.02256|-0.02481|-0.02256|-0.01742|-0.02497|-0.01912|-0.01761|221|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|245|183|225|||0||0|0|0|0|0|0|0|||0||0|0||0||0||||
2024-02-21 10:49:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:49:08|CS.D.USDSEK.MINI.IP|718|2024-02-18 21:00:00|2024-02-21 10:40:00|103795.2|690.2|0.05104|2024-01-22|0.04176|16|0.377912|13|-0.579273|15|2024-01-22|0.0803|0.05717|0.05128|0.05117|0.05082|0.05164|0.05154|0.04757|0.0435|0.04322|0.04224|0.04223|0.04243|0.0455|0.04308|0.0422|0.04176|0.04643|0.04701|0.0445|0.05019|0.07067|0.11429|0.10888|826|788|632|601|561|696|750|1033|1225|1127|1034|1001|1055|1312|1392|1456|1215|920|875|918|883|507|181|644|0.02224|0.01535|0.01422|0.01329|0.01362|0.01728|0.01735|0.04152|0.04251|0.04157|0.03266|0.02952|0.0334|0.0582|0.0448|0.05686|0.04503|0.02435|0.02519|0.02265|0.01704|0.01359|0.01434|0.01847|-0.01905|-0.01816|-0.01268|-0.01183|-0.0125|-0.01388|-0.02176|-0.03561|-0.04271|-0.04157|-0.02825|-0.02588|-0.03527|-0.04192|-0.049|-0.05471|-0.04168|-0.0239|-0.02137|-0.02365|-0.01968|-0.01814|-0.01274|-0.01964|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|247|168|231||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0||||
2024-02-21 10:49:09|CS.D.USDSGD.MINI.IP|742|2024-02-18 21:00:00|2024-02-21 10:45:00|13437.9|136.7|0.02382|2024-01-22|0.01987|4|0.242074|13|-0.297823|15|2024-01-22|0.02319|0.0215|0.02037|0.02037|0.01987|0.02057|0.02052|0.02201|0.02235|0.0217|0.02259|0.02234|0.02204|0.02484|0.0247|0.02392|0.02337|0.0255|0.0255|0.02501|0.02629|0.0503|0.1154|0.03162|117|164|136|110|86|111|120|167|200|176|154|149|153|267|265|282|244|196|188|166|118|53|63|108|0.01198|0.01219|0.01242|0.01078|0.00665|0.00954|0.0108|0.01561|0.01662|0.01272|0.01055|0.01043|0.00984|0.02186|0.01435|0.01951|0.01649|0.00971|0.0102|0.00911|0.00734|0.01703|0.00975|0.01033|-0.00992|-0.01375|-0.01169|-0.00895|-0.00766|-0.00825|-0.01175|-0.01428|-0.01461|-0.01265|-0.01031|-0.00939|-0.01094|-0.01728|-0.01655|-0.02105|-0.01413|-0.01004|-0.00926|-0.0092|-0.0071|-0.01015|-0.01189|-0.00624|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|282|240|240|||||||||||||||||||||||||
2024-02-21 10:49:10|CS.D.USDZAR.MINI.IP|724|2024-02-18 21:00:00|2024-02-21 10:40:00|188814.1|468|0.07391|2024-01-22|0.05952|15|0.35368|13|-0.440845|15|2024-01-22|0.13144|0.08018|0.07564|0.0744|0.07373|0.07257|0.07044|0.06454|0.06059|0.06028|0.06112|0.06147|0.06204|0.06491|0.06281|0.05952|0.06076|0.06536|0.06539|0.06668|0.06938|0.10631|0.18416|0.18153|380|444|329|278|210|348|600|841|861|827|784|755|784|871|918|930|837|740|716|671|634|233|77|178|0.02462|0.02002|0.01641|0.01573|0.01315|0.0196|0.03208|0.05862|0.07373|0.05713|0.04006|0.04356|0.04484|0.0622|0.04441|0.05795|0.03666|0.02859|0.02121|0.02015|0.01694|0.0127|0.0165|0.01491|-0.0274|-0.02679|-0.01486|-0.00983|-0.0119|-0.02068|-0.03299|-0.05057|-0.06074|-0.05669|-0.03548|-0.03533|-0.04505|-0.05334|-0.05465|-0.06386|-0.0405|-0.02787|-0.01973|-0.01946|-0.01523|-0.01771|-0.01429|-0.01226|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|254|160|208|||0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||
2024-02-21 10:49:11|CS.D.ALUMINIUM.MINI.IP|548|2024-02-19 01:00:00|2024-02-21 10:45:00|2245.8|29.4|0.27249|2024-01-22|0.26524|4|0.467309|5|-0.484429|7|2024-01-22||0.26629|0.26544|0.26564|0.26524|0.26596|0.2656|0.26575|0.26574|0.26603|0.26639|0.26639|0.26648|0.26625|0.26647|0.26653|0.26659|0.26635|0.2845|||||||38|26|17|5|18|24|23|45|40|26|26|34|63|56|55|48|15|11|||||||0.06272|0.06028|0.03881|0.01869|0.04746|0.04569|0.05812|0.07488|0.06919|0.05778|0.05135|0.05147|0.06917|0.07998|0.07163|0.08333|0.03029|0.03009|||||||-0.05649|-0.0566|-0.03837|-0.02282|-0.04196|-0.04974|-0.06412|-0.08975|-0.07147|-0.05519|-0.05642|-0.05038|-0.06472|-0.0819|-0.07982|-0.06701|-0.03806|-0.04865||||||216|215|212|182|207|216|215|216|216|215|216|216|216|216|216|216|213|205|||||||||||||||||||||||||
2024-02-21 10:49:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:49:13|CC.D.W.UME.IP|322|2024-02-20 01:00:00|2024-02-21 10:45:00|575.5|93.5|0.10243|2024-01-22|0.09813|16|1.244947|14|-0.948022|14|2024-01-22||0.09826|0.09833|0.09829|0.09822|0.09833|0.09827|0.09827|0.09825|0.09834|0.09837|0.09847|0.09841|0.09846|0.09821|0.09819|0.09813|0.09824|0.09818|0.09819||||||55|18|12|8|11|15|16|29|38|36|27|36|77|739|392|299|297|275|723||||||0.08016|0.0431|0.0337|0.0305|0.03574|0.04314|0.04429|0.07164|0.06127|0.05576|0.05268|0.05817|0.06664|0.2777|0.16378|0.12878|0.11166|0.09077|0.08133||||||-0.07285|-0.04412|-0.03238|-0.03354|-0.03692|-0.0411|-0.05053|-0.05317|-0.06599|-0.06121|-0.04628|-0.0658|-0.0823|-0.26793|-0.15711|-0.11055|-0.1093|-0.08744|-0.10288|||||192|176|172|139|169|180|181|190|190|192|185|192|146|109|216|216|217|215|72|||||||||||||||||||||||||
2024-02-21 10:49:13|CC.D.KC.UME.IP|130|2024-02-20 09:15:00|2024-02-21 10:45:00|18826.8|169.6|0.10695|2024-01-22|0.10827|17|0.820429|14|-1.570953|14|2024-01-22||||||||||0.11117|0.11041|0.10878|0.1096|0.10893|0.10862|0.10862|0.10884|0.10827|0.10918|||||||||||||||68|39|38|61|148|167|181|180|213|112|||||||||||||||0.11471|0.10403|0.09575|0.10837|0.17041|0.1779|0.16098|0.15695|0.11138|0.07762|||||||||||||||-0.15498|-0.09788|-0.0902|-0.12001|-0.19447|-0.1771|-0.18645|-0.15837|-0.09394|-0.07429||||||154|206|205|211|217|217|218|217|217|110|||||||||||||||||||||||||
2024-02-21 10:49:14|CS.D.COPPER.MINI.IP|550|2024-02-19 01:00:00|2024-02-21 10:45:00|8540.6|132|0.11862|2024-01-22|0.11836|2|0.442583|13|-0.286353|13|2024-01-22||0.11863|0.11836|0.11841|0.11845|0.11844|0.1184|0.11843|0.11906|0.11858|0.11869|0.11872|0.11922|0.11976|0.11875|0.11872|0.11874|0.11878|0.12926|||||||212|160|108|42|128|160|138|179|162|116|114|139|303|299|284|234|130|90|||||||0.03588|0.0384|0.02537|0.01569|0.02816|0.03359|0.04769|0.05772|0.05196|0.03296|0.03153|0.0357|0.05831|0.0598|0.0642|0.05391|0.03743|0.03006|||||||-0.03373|-0.03243|-0.02901|-0.01446|-0.02497|-0.03141|-0.04558|-0.06328|-0.06028|-0.04039|-0.03642|-0.03761|-0.06485|-0.0571|-0.06603|-0.05545|-0.04421|-0.03549||||||216|216|216|216|216|216|216|216|216|216|216|216|216|216|216|216|216|216|||||||||||||||||||||||||
2024-02-21 10:49:16|CC.D.C.UME.IP|324|2024-02-20 01:00:00|2024-02-21 10:45:00|429.9|332.1|0.11183|2024-01-22|0.12915|15|0.566513|14|-1.325799|17|2024-01-22||0.12951|0.12987|0.13013|0.12944|0.12959|0.12987|0.12964|0.12965|0.12946|0.12948|0.12971|0.12972|0.12943|0.12928|0.12915|0.1292|0.12945|0.1295|0.12942||||||129|49|29|25|35|38|47|71|58|60|93|107|223|1802|1098|905|1040|809|2403||||||0.06325|0.03415|0.02818|0.03261|0.02953|0.03067|0.03008|0.04113|0.03965|0.03409|0.04032|0.04304|0.05636|0.15731|0.10715|0.08162|0.06982|0.07045|0.08659||||||-0.04718|-0.03506|-0.02907|-0.03462|-0.03038|-0.03121|-0.03436|-0.04272|-0.03587|-0.03884|-0.03724|-0.05458|-0.05379|-0.13861|-0.09964|-0.07667|-0.0777|-0.06632|-0.06315|||||171|97|75|64|79|116|100|162|131|152|136|155|139|109|216|216|213|213|73|||||||||||||||||||||||||
2024-02-21 10:49:17|CC.D.FCPO.UNC.IP|258|2024-02-19 02:30:00|2024-02-21 09:55:00|3906.3|14.3|0.30668|2024-01-22|0.31869|9|1.370311|9|-0.456748|3|2024-01-22|||0.31964|0.31918|0.31919||0.31889|0.31892|0.31878|0.31869||||0.31904|0.3194|0.32162|||||||||||87|44|28||63|41|49|54||||16|15|36|||||||||||0.11997|0.07047|0.04829||0.07858|0.07299|0.06815|0.07906||||0.06606|0.06718|0.06534|||||||||||-0.12154|-0.0568|-0.05514||-0.09049|-0.07161|-0.0591|-0.07458||||-0.06239|-0.07852|-0.05903|||||||||114|228|113|114|228|228|228|180|180|90|||||||||||||||||||||||||
2024-02-21 10:49:18|CS.D.CFEGOLD.CFE.IP|664|2024-02-18 23:00:00|2024-02-21 10:45:00|2029.43|415.2|0.0207|2024-01-22|0.01751|15|0.506124|15|-0.490891|13|2024-01-22|0.02142|0.02136|0.02079|0.02015|0.02063|0.02033|0.02101|0.02045|0.01866|0.01927|0.01845|0.01867|0.01849|0.01867|0.01813|0.01751|0.01791|0.01896|0.01901|0.01894|0.0253|0.02309||0.02334|424|739|612|522|394|542|646|713|779|689|606|615|701|1136|1211|1218|1005|803|723|629|580|292||296|0.01999|0.02984|0.02674|0.01751|0.01401|0.02026|0.02296|0.03168|0.02737|0.02761|0.0252|0.02288|0.03275|0.05481|0.05231|0.05698|0.03667|0.0271|0.02886|0.02662|0.02459|0.01434||0.02268|-0.02021|-0.02336|-0.02348|-0.02413|-0.01775|-0.02378|-0.02481|-0.02587|-0.03525|-0.02582|-0.0265|-0.02819|-0.03099|-0.05483|-0.04972|-0.05611|-0.05178|-0.03475|-0.02992|-0.0254|-0.02242|-0.01364||-0.01976|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|222|226|216|240|0||||||||||0||0||0|||||0|||||
2024-02-21 10:49:19|CC.D.HO.UME.IP|662|2024-02-18 23:00:00|2024-02-21 10:45:00|26822|31.8|0.07314|2024-01-22|0.07635|15|1.082732|14|-0.722472|8|2024-01-22|0.07674|0.07669|0.07669|0.07664|0.07662|0.07661|0.07658|0.0766|0.07657|0.07651|0.07646|0.07645|0.07638|0.07637|0.07638|0.07635|0.07648|0.07662|0.07663|0.07671|0.07669|0.07667||0.07667|8|9|6|12|6|6|8|9|25|30|35|29|56|125|243|218|225|195|224|330|40|25||9|0.03932|0.07516|0.0434|0.05908|0.03579|0.04258|0.049|0.06209|0.10357|0.12529|0.09502|0.08386|0.09449|0.13435|0.15668|0.13854|0.14643|0.1024|0.10601|0.08717|0.04502|0.03973||0.04692|-0.03303|-0.06707|-0.04763|-0.04005|-0.03889|-0.03952|-0.04754|-0.06951|-0.09337|-0.09925|-0.084|-0.07832|-0.08728|-0.11901|-0.1692|-0.14764|-0.16294|-0.11473|-0.10273|-0.10953|-0.04232|-0.03895||-0.04851|216|228|228|227|227|228|228|228|228|228|228|228|228|228|228|228|228|228|228|226|223|227|237|||||||||||||||||||||||||
2024-02-21 10:49:20|CC.D.HG.UME.IP|664|2024-02-18 23:00:00|2024-02-21 10:45:00|38801|167.8|0.05175|2024-01-22|0.05207|2|0.521101|13|-0.329135|8|2024-01-22|0.05211|0.05209|0.05207|0.05209|0.05213|0.05211|0.05209|0.0521|0.05213|0.05217|0.05221|0.05222|0.0522|0.0522|0.05223|0.05223|0.05225|0.05227|0.05226|0.05224|0.05224|0.05227||0.05218|59|209|113|72|26|88|119|128|188|204|125|132|206|533|560|465|434|460|178|77|61|38||43|0.02141|0.0407|0.03991|0.02428|0.01349|0.0295|0.03511|0.05055|0.06146|0.0561|0.03428|0.03406|0.03332|0.06745|0.0699|0.06578|0.05869|0.04412|0.03116|0.02318|0.01668|0.01268||0.02715|-0.01867|-0.04184|-0.03568|-0.0312|-0.01396|-0.02635|-0.0343|-0.04457|-0.06343|-0.05871|-0.04069|-0.03726|-0.03528|-0.0729|-0.0638|-0.07517|-0.05514|-0.04564|-0.0296|-0.02166|-0.01931|-0.01256||-0.01447|227|228|228|228|225|228|228|228|228|228|228|228|228|228|228|228|228|228|227|223|220|208|231|||||||||||||||||||||||||
2024-02-21 10:49:20|CC.D.IRON.UME.IP|184|2024-02-19 01:00:00|2024-02-21 06:55:00|864|6507.4|0.50047|2024-01-22|0.46096|15|0.864286|1|-0.746269|14|2024-01-22||0.4663|0.46635|0.46595||0.4664|0.46625|0.46566||||||0.46753|0.46771|0.46096||||||||||3549|2840|2322||3444|3766|0||||||5155|3061|0||||||||||0.17239|0.15119|0.14302||0.15214|0.17351|0.03284||||||0.16418|0.13315|||||||||||-0.15551|-0.13473|-0.13459||-0.14662|-0.1598|||||||-0.13925|-0.14268||||||||||228|171|116|114|228|5|216|216|3||||||||0|||||||||||||||||
2024-02-21 10:49:21|CS.D.LEAD.MINI.IP|506|2024-02-19 01:00:00|2024-02-21 10:45:00|2058.4|17.7|0.29624|2024-01-22|0.28873|6|0.485791|16|-0.379261|8|2024-01-22||0.29001|0.28898|0.28882|0.28891|0.2888|0.28873|0.28897|0.28881|0.28903|0.28929|0.28945|0.2893|0.28927|0.28935|0.28914|0.28896|0.2889|0.35107|||||||15|15|8|3|10|14|10|21|19|13|12|17|31|25|27|27|8|5|||||||0.05277|0.05063|0.03437|0.01953|0.04323|0.04655|0.06979|0.085|0.06472|0.04679|0.04592|0.06436|0.06377|0.06937|0.07601|0.08737|0.03604|0.02289|||||||-0.03903|-0.04278|-0.03185|-0.02441|-0.03095|-0.05562|-0.06539|-0.07539|-0.0682|-0.05413|-0.04673|-0.05217|-0.06197|-0.05994|-0.06692|-0.06826|-0.0358|-0.07407||||||212|198|180|108|182|210|205|215|216|216|215|215|216|216|216|216|193|179|||||||||||||||||||||||||
2024-02-21 10:49:22|CO.D.LH.FWM2.IP|0|none|||0|0|2024-01-22|0.21469|19|1.293406|15|-0.960045|14|2024-01-22|||||||||||||||0.21692|0.21478|0.21512|0.21527|0.21489|0.21469|||||||||||||||||||422|234|186|200|248|548|||||||||||||||||||0.28555|0.17918|0.15553|0.15666|0.14071|0.18659|||||||||||||||||||-0.28377|-0.17949|-0.13863|-0.16855|-0.11124|-0.11921|||||109|216|216|216|216|18|||||||||||||||||||||||||
2024-02-21 10:49:22|CC.D.LC.UME.IP|55|2024-02-20 14:30:00|2024-02-20 19:00:00|18596|242.3|0.06459|2024-01-22|0.08271|15|0.688787|14|-0.491668|14|2024-01-22|||||||||||||||0.08321|0.08271|0.08276|0.08276|0.08308|0.08399|||||||||||||||||||463|220|184|146|238|449|||||||||||||||||||0.16483|0.08294|0.05713|0.0625|0.06046|0.05228|||||||||||||||||||-0.13047|-0.08385|-0.08902|-0.05366|-0.05928|-0.05955|||||110|219|219|219|220|22|||||||||||||||||||||||||
2024-02-21 10:49:23|EN.D.LGO.FWM1.IP|643|2024-02-18 23:00:00|2024-02-21 10:45:00|807.6|202.3|0.12103|2024-01-22|0.12848|0|0.981183|1|-0.715215|8|2024-01-22|0.12848|0.13028|0.13024|0.13013|0.13006|0.13002|0.13006|0.13008|0.13002|0.12988|0.12978|0.12975|0.12964|0.12961|0.12964|0.12963|0.12984|0.13006|0.13005|0.13013|0.1298|0.13098|0.21992|0.12848|14|26|18|37|31|32|56|212|622|466|357|300|420|550|611|706|1069|446|333|323|80|38|27|63|0.05789|0.087|0.0564|0.07375|0.04695|0.04703|0.05291|0.07846|0.11907|0.14168|0.09655|0.09325|0.09867|0.13563|0.15446|0.14251|0.15873|0.11014|0.10466|0.0819|0.04406|0.04327|0.05339|0.06839|-0.04126|-0.07115|-0.05199|-0.04753|-0.04773|-0.04629|-0.05263|-0.082|-0.10998|-0.10847|-0.09415|-0.09056|-0.09038|-0.13165|-0.1721|-0.15686|-0.17178|-0.121|-0.09751|-0.10405|-0.04859|-0.0417|-0.05873|-0.07666|36|228|226|221|213|220|227|228|228|228|228|228|228|228|228|228|228|228|228|228|212|215|80|36|||||||||||||||||||||||||
2024-02-21 10:49:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:49:25|CS.D.CFDSILVER.CFM.IP|664|2024-02-18 23:00:00|2024-02-21 10:45:00|2311.4|240.1|0.10488|2024-01-22|0.10016|20|1.181256|15|-0.52183|13|2024-01-22|0.12843|0.12443|0.12432|0.12263|0.12116|0.12015|0.11998|0.12133|0.11691|0.11188|0.1117|0.11229|0.11249|0.11095|0.10749|0.10454|0.10368|0.10131|0.10195|0.10117|0.10016|0.11151||0.13122|145|319|241|186|127|222|288|344|407|347|297|301|341|678|748|751|561|386|337|274|240|109||111|0.03519|0.06147|0.04366|0.03617|0.02957|0.04046|0.04766|0.05459|0.06542|0.05805|0.05145|0.04989|0.05867|0.11841|0.12476|0.12094|0.07278|0.05248|0.05531|0.05076|0.0367|0.02421||0.03217|-0.03485|-0.05391|-0.04518|-0.04341|-0.02693|-0.04766|-0.05495|-0.04774|-0.07019|-0.05286|-0.05374|-0.05841|-0.05063|-0.11536|-0.10888|-0.11251|-0.0982|-0.05417|-0.06314|-0.04293|-0.03995|-0.02522||-0.0311|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|222|216|212|240|||||||||||||||||||||||||
2024-02-21 10:49:26|CC.D.NG.UME.IP|664|2024-02-18 23:00:00|2024-02-21 10:45:00|1771|187.9|0.17656|2024-01-22|0.11517|18|1.386482|16|-1.459854|15|2024-01-22|0.11905|0.11532|0.11523|0.11584|0.11578|0.11589|0.11664|0.11993|0.11565|0.11559|0.11602|0.11582|0.1161|0.11582|0.1155|0.11619|0.11563|0.1153|0.11517|0.11895|0.11532|0.116||0.12229|47|41|25|30|47|56|76|149|84|64|97|126|246|635|935|865|804|592|691|1095|225|123||93|0.09754|0.09289|0.07704|0.07357|0.12751|0.11631|0.14689|0.20069|0.12046|0.10368|0.13831|0.15469|0.25407|0.27195|0.31688|0.27182|0.29323|0.22027|0.22869|0.25328|0.10909|0.09321||0.13266|-0.11012|-0.09513|-0.07459|-0.08788|-0.10939|-0.10181|-0.13247|-0.22388|-0.11303|-0.10338|-0.14106|-0.18783|-0.24111|-0.29718|-0.27495|-0.29155|-0.25463|-0.22341|-0.24132|-0.28691|-0.13379|-0.10625||-0.15453|227|226|219|217|224|228|228|228|227|228|228|228|228|228|228|228|228|228|228|228|221|219|234|||||||||||||||||||||||||
2024-02-21 10:49:27|CC.D.CC.UME.IP|118|2024-02-20 09:45:00|2024-02-21 10:45:00|5669.6|211.8|0.0721|2024-01-22|0.09346|18|0.699284|13|-0.480568|13|2024-01-22||||||||||0.09378|0.09368|0.09371|0.09364|0.09363|0.09366|0.09363|0.09358|0.09349|0.09346|||||||||||||||184|73|63|75|220|200|240|306|88|76|||||||||||||||0.12699|0.08227|0.05634|0.06582|0.10513|0.08719|0.08905|0.08925|0.03705|0.03229|||||||||||||||-0.13057|-0.07222|-0.06358|-0.0574|-0.10801|-0.08766|-0.08691|-0.08028|-0.03682|-0.03772||||||52|204|205|210|216|216|216|216|217|108|||||||||||||||||||||||||
2024-02-21 10:49:27|CS.D.NICKEL.MINI.IP|290|2024-02-19 08:00:00|2024-02-21 10:45:00|16635|24.3|0.30717|2024-01-22|0.30671|8|0.716757|13|-0.777457|13|2024-01-22|||||||||0.30671|0.30695|0.30698|0.30755|0.3077|0.30723|0.30718|0.3068|0.30682|0.3482|0.37845||||||||||||||22|20|12|11|17|47|33|29|39|11|8||||||||||||||0.09673|0.08097|0.06376|0.06275|0.07466|0.12551|0.08702|0.09065|0.1216|0.08113|0.06917||||||||||||||-0.10155|-0.09256|-0.06006|-0.06268|-0.07613|-0.10835|-0.08585|-0.08284|-0.13168|-0.08145|-0.06639||||||201|199|196|199|203|204|204|204|204|166|137|||||||||||||||||||||||||
2024-02-21 10:49:29|CC.D.RB.UME.IP|664|2024-02-18 23:00:00|2024-02-21 10:45:00|24598|32.3|0.13555|2024-01-22|0.09956|19|1.08917|14|-0.862029|8|2024-01-22|0.17606|0.18245|0.17775|0.16789|0.16499|0.16565|0.17146|0.15989|0.15479|0.14447|0.142|0.13831|0.1308|0.12294|0.10255|0.10085|0.10011|0.09972|0.1002|0.09956|0.1049|0.11355||0.16406|4|6|4|10|4|4|4|7|23|26|25|22|33|92|227|200|207|149|192|321|37|23||8|0.05061|0.08984|0.05286|0.05696|0.04168|0.05142|0.0582|0.07593|0.11499|0.10858|0.09122|0.09398|0.08832|0.14892|0.18847|0.15993|0.13607|0.12322|0.1097|0.09873|0.0531|0.04978||0.05418|-0.04032|-0.09014|-0.05675|-0.03958|-0.03607|-0.05352|-0.04742|-0.07383|-0.11351|-0.10713|-0.09344|-0.08131|-0.08159|-0.14501|-0.19171|-0.16029|-0.15294|-0.11206|-0.10938|-0.12111|-0.04543|-0.05062||-0.06184|225|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|226|218|217|238|||||||||||||||||||||||||
2024-02-21 10:49:30|CC.D.CT.UME.IP|315|2024-02-20 02:00:00|2024-02-21 10:45:00|9205.3|29.3|0.16647|2024-01-22|0.18358|11|0.482838|12|-0.436884|2|2024-01-22|||0.18612|0.18409|0.18412|0.18407|0.18403|0.1839|0.18375|0.18367|0.18366|0.18358|0.18359|0.18378|0.1837|0.18365|0.18383|0.18373|0.18364|0.18369|||||||21|8|3|6|10|8|11|14|15|17|26|108|167|158|127|111|107|386|||||||0.06292|0.03438|0.01149|0.03114|0.03937|0.03523|0.04159|0.03357|0.02974|0.03484|0.04819|0.06973|0.08814|0.09207|0.07489|0.06443|0.0594|0.07502|||||||-0.04576|-0.02648|-0.01897|-0.02546|-0.03741|-0.02808|-0.03386|-0.03454|-0.032|-0.02537|-0.0347|-0.07424|-0.08936|-0.09266|-0.07725|-0.0559|-0.05702|-0.07507|||||202|187|178|186|200|203|205|204|204|204|210|217|216|217|216|217|216|74|||||||||||||||0||||||||||
2024-02-21 10:49:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:49:31|CC.D.SB.UME.IP|142|2024-02-20 08:30:00|2024-02-21 10:45:00|2209.7|173.1|0.13503|2024-01-22|0.14065|9|0.876416|8|-1.310994|13|2024-01-22|||||||||0.14067|0.14065|0.14069|0.14078|0.14097|0.14129|0.14097|0.14066|0.14073|0.14069|0.14072||||||||||||||294|128|84|107|116|325|266|331|368|538|16||||||||||||||0.21304|0.09981|0.08309|0.0836|0.11363|0.16992|0.16393|0.17092|0.14011|0.15364|||||||||||||||-0.13112|-0.11256|-0.07494|-0.10599|-0.11189|-0.19052|-0.13958|-0.16786|-0.17292|-0.15107|||||||103|203|203|205|208|216|216|216|216|216|3|||||||||||||||||||||||||
2024-02-21 10:49:32|CC.D.O.UNC.IP|144|2024-02-20 01:00:00|2024-02-21 10:10:00||2.2|0.15612|2024-01-22|0.16137|17|2.850627|19|-2.524272|19|2024-01-22||0.17068|0.16429|0.17|0.19476|0.19548|0.18378|0.19517|0.16615|0.17526|0.16642|0.16177|0.18464|0.16328|0.16203|0.16172|0.16147|0.16137|0.16153|0.16203||||||1|1|1|1|1|0|0|1|1|1|2|1|1|10|4|3|4|5|14||||||0.28597|0.0816|0.16803|0.10482|0.08774|0.06982|0.0611|0.08065|0.06205|0.08151|0.11882|0.07401|0.13636|0.34585|0.23665|0.17202|0.20531|0.20163|0.42588||||||-0.13375|-0.16623|-0.10964|-0.21782|-0.05468|-0.02885|-0.05722|-0.05642|-0.10486|-0.0865|-0.06315|-0.10297|-0.16305|-0.43993|-0.17288|-0.19806|-0.18552|-0.23598|-0.36284|||||103|76|48|43|39|44|31|54|38|53|22|58|78|104|207|197|203|200|72|||||||||||||||||||||||||
2024-02-21 10:49:33|CC.D.LCO.UME.IP|662|2024-02-18 23:00:00|2024-02-21 10:45:00|8126.3|631.4|0.03916|2024-01-22|0.03904|12|0.976883|1|-0.935052|8|2024-01-22|0.04717|0.04433|0.04326|0.04348|0.04394|0.04416|0.0439|0.04278|0.03976|0.0398|0.03934|0.03938|0.03904|0.03993|0.04018|0.04066|0.03969|0.04046|0.03928|0.03942|0.04113|0.04458|1.24531|0.04836|86|288|155|136|81|126|205|371|1581|1228|1114|792|776|1667|2268|1893|2531|1457|1083|1781|305|180|50|222|0.05254|0.0859|0.04725|0.04755|0.03396|0.04288|0.04726|0.05904|0.1122|0.10985|0.09278|0.08052|0.07685|0.12722|0.15915|0.11996|0.12019|0.10179|0.08528|0.07767|0.04695|0.04295|0.04013|0.06823|-0.03688|-0.08527|-0.05328|-0.04151|-0.02902|-0.04069|-0.04735|-0.05712|-0.10128|-0.10506|-0.09053|-0.07666|-0.08192|-0.1272|-0.16249|-0.14107|-0.15319|-0.1087|-0.08482|-0.08219|-0.04276|-0.03731|-0.03989|-0.09345|36|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|216|216|171|38|0||||||||||||||||||||||||
2024-02-21 10:49:34|CC.D.CL.UME.IP|664|2024-02-18 23:00:00|2024-02-21 10:45:00|7653.2|607.6|0.18991|2024-01-22|0.04117|17|0.946696|1|-1.006207|13|2024-01-22|0.04393|0.0437|0.04341|0.04285|0.04281|0.0428|0.04447|0.04242|0.04189|0.04264|0.04294|0.04289|0.04196|0.04208|0.04203|0.04186|0.04141|0.04117|0.04192|0.04231|0.0435|0.04597||0.04345|120|320|170|150|99|144|158|249|712|689|657|525|707|1664|2651|2351|2224|1648|1370|2231|434|232||146|0.04375|0.09087|0.04784|0.04396|0.03438|0.04498|0.04554|0.06096|0.11174|0.11546|0.09604|0.0872|0.08774|0.14203|0.17756|0.13572|0.13581|0.11322|0.09241|0.08412|0.05659|0.04284||0.05255|-0.04096|-0.08863|-0.05153|-0.04305|-0.03275|-0.04346|-0.04807|-0.0626|-0.10432|-0.11404|-0.09662|-0.0768|-0.08732|-0.14183|-0.17863|-0.16291|-0.16467|-0.1219|-0.09531|-0.09381|-0.04718|-0.0398||-0.0492|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|225|224|239|||||||||||||||||||||||||
2024-02-21 10:49:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:49:35|CC.D.SM.UME.IP|327|2024-02-20 01:00:00|2024-02-21 10:45:00|33794.2|71|0.11617|2024-01-22|0.10747|2|0.579685|18|-1.955681|17|2024-01-22||0.10752|0.10747|0.1075|0.1075|0.10747|0.1075|0.10754|0.10764|0.10773|0.10771|0.10767|0.10774|0.10775|0.10769|0.10774|0.10773|0.10788|0.10777|0.10772||||||90|19|17|8|12|19|19|37|40|35|37|54|136|999|475|363|373|389|946||||||0.08126|0.03347|0.02764|0.01666|0.02729|0.03207|0.02832|0.03705|0.03264|0.04267|0.04345|0.05731|0.07333|0.15778|0.12631|0.10975|0.09841|0.08895|0.1035||||||-0.06096|-0.03679|-0.02757|-0.0188|-0.02815|-0.03703|-0.03745|-0.05876|-0.04161|-0.03171|-0.03416|-0.04903|-0.07912|-0.23618|-0.13344|-0.10752|-0.10297|-0.0919|-0.0826|||||195|192|189|182|190|192|191|193|193|192|193|196|146|109|218|217|217|218|72||||||||||||||||||||0|||||
2024-02-21 10:49:36|CC.D.BO.UME.IP|329|2024-02-20 01:00:00|2024-02-21 10:45:00|4580.4|83.3|0.13043|2024-01-22|0.12445|9|0.849864|14|-1.224289|17|2024-01-22||0.12469|0.12475|0.12469|0.12469|0.12466|0.12461|0.12459|0.12456|0.12445|0.12447|0.12446|0.12453|0.12457|0.12483|0.12486|0.12485|0.12486|0.12477|0.12472||||||57|18|20|12|12|25|25|37|46|40|40|47|110|949|508|383|401|431|1067||||||0.06948|0.04863|0.03572|0.03033|0.03865|0.05229|0.04379|0.04761|0.05388|0.04093|0.04222|0.0539|0.08835|0.24121|0.15165|0.13321|0.12759|0.10973|0.09831||||||-0.07832|-0.04968|-0.03913|-0.02738|-0.03759|-0.04585|-0.04243|-0.04516|-0.05024|-0.04667|-0.04501|-0.05279|-0.09933|-0.25887|-0.14792|-0.11717|-0.11993|-0.10642|-0.11664|||||195|192|194|191|189|193|192|193|192|192|193|192|145|111|217|216|218|216|72|||||||||||||||||||||||||
2024-02-21 10:49:37|CC.D.S.UME.IP|327|2024-02-20 01:00:00|2024-02-21 10:40:00|1175.4|219.9|0.10118|2024-01-22|0.0954|6|0.444342|14|-1.738076|17|2024-01-22||0.09542|0.09545|0.09545|0.09555|0.09543|0.0954|0.09548|0.09551|0.09552|0.09558|0.09554|0.09556|0.09555|0.09551|0.09551|0.09552|0.09564|0.09558|0.09557||||||212|73|52|22|46|69|38|53|55|67|59|104|298|1700|772|584|612|569|1363||||||0.07544|0.03073|0.03025|0.01607|0.02742|0.03234|0.02697|0.02985|0.02837|0.02776|0.02939|0.03933|0.06593|0.11912|0.08734|0.07815|0.06939|0.05906|0.07328||||||-0.05328|-0.03094|-0.02491|-0.0222|-0.02455|-0.03325|-0.02708|-0.0405|-0.03151|-0.02885|-0.03034|-0.04052|-0.06625|-0.16139|-0.08593|-0.06729|-0.08485|-0.05768|-0.05219|||||193|191|183|172|187|192|190|190|192|189|189|191|145|109|218|216|216|217|73|||||||||||||||||||||||||
2024-02-21 10:49:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:49:39|CS.D.PLAT.CFM.IP|645|2024-02-18 23:00:00|2024-02-21 10:45:00|900.2|42|0.5445|2024-01-22|0.50083|1|0.942127|15|-0.612311|13|2024-01-22|0.50798|0.50083|0.52621|0.52717|0.52274|0.51078|0.52045|0.5046|0.51522|0.50169|0.52007|0.53154|0.52551|0.52505|0.52715|0.5197|0.53326|0.53483|0.53605|0.53184|0.52891|0.56199||0.52773|31|66|57|46|38|47|47|49|64|63|57|48|55|147|160|166|117|88|64|45|39|20||20|0.05256|0.06266|0.05085|0.05153|0.04324|0.05644|0.057|0.07486|0.09188|0.08075|0.081|0.06339|0.07179|0.1546|0.13503|0.14406|0.08995|0.09005|0.057|0.05209|0.05406|0.0482||0.06652|-0.05119|-0.05384|-0.05718|-0.05451|-0.04655|-0.0447|-0.05355|-0.06763|-0.08879|-0.08138|-0.07748|-0.07273|-0.07379|-0.13008|-0.11766|-0.11509|-0.09871|-0.07445|-0.05999|-0.05073|-0.05251|-0.03755||-0.03913|207|194|183|195|189|202|208|226|228|221|214|218|220|223|226|211|215|211|204|194|180|201|225|||||||||||||||||||||||||
2024-02-21 10:49:40|CS.D.ZINC.MINI.IP|549|2024-02-19 01:00:00|2024-02-21 10:45:00|2393.6|40.4|0.25342|2024-01-22|0.23565|2|1.705377|10|-0.479252|9|2024-01-22||0.23655|0.23565|0.23589|0.23619|0.23585|0.23567|0.2357|0.2358|0.23632|0.23641|0.23633|0.23641|0.23631|0.23652|0.23656|0.23666|0.23664|0.28171|||||||53|35|19|6|24|39|27|51|49|35|29|41|84|77|75|45|13|9|||||||0.06216|0.07145|0.04399|0.0272|0.05513|0.05358|0.07579|0.09399|0.08285|0.08114|0.05098|0.05598|0.08112|0.09177|0.10593|0.05657|0.04259|0.03226|||||||-0.06409|-0.06724|-0.04686|-0.02212|-0.04531|-0.05925|-0.07149|-0.1188|-0.09881|-0.07207|-0.05675|-0.06094|-0.07747|-0.07939|-0.09262|-0.05823|-0.03847|-0.07088||||||216|216|215|201|216|216|216|216|216|216|216|216|216|216|216|216|208|202|||||||||||||||||||||||||
2024-02-21 10:49:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:49:41|IX.D.CANNABIS.IFD.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|132.58|0|4.50841|2024-01-22|5.0555|20|1.481548|18|-0.905097|18|2024-01-22|||||||||||||||5.07201|5.06849|5.07384|5.0825|5.07503|5.0671|5.0555||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.2214|0.146|0.0742|0.08109|0.11307|0.10598|0.14198||||||||||||||||||-0.20496|-0.12535|-0.07967|-0.07882|-0.07861|-0.07563|-0.11239||||101|204|204|204|204|204|204|||||||||||||||||||||||||
2024-02-21 10:49:41|KB.D.BANKS.CASH.IP|229|2024-02-19 08:15:00|2024-02-21 10:45:00|3488.33|0|0|2024-01-22|0|8|0.363193|9|-0.558374|11|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09542|0.07041|0.05651|0.0428|0.04381|0.04525|0.06116|0.0482|0.04294||||||||||||||||-0.10008|-0.08235|-0.05528|-0.05748|-0.04224|-0.05601|-0.06643|-0.05705|-0.06375||||||||162|216|216|216|210|204|204|204|102||||||||||0||0|0||||0||||||||
2024-02-21 10:49:42|KB.D.AERO.CASH.IP|229|2024-02-19 08:15:00|2024-02-21 10:45:00|9414.8|0|0|2024-01-22|0|8|0.297181|8|-0.355583|8|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09434|0.06625|0.04749|0.04561|0.03905|0.04839|0.04967|0.05395|0.03999||||||||||||||||-0.0797|-0.06492|-0.04528|-0.04187|-0.04082|-0.05476|-0.05934|-0.05575|-0.04328||||||||162|216|216|216|210|204|204|204|102||||||||||0|||||0|0|0||||||||
2024-02-21 10:49:43|KB.D.DRINKS.CASH.IP|228|2024-02-19 08:15:00|2024-02-21 10:45:00|23581.88|0|0|2024-01-22|0|8|0.477222|9|-0.569709|8|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09377|0.05799|0.0527|0.04819|0.04215|0.05621|0.06994|0.05945|0.05825||||||||||||||||-0.09369|-0.07124|-0.05072|-0.05736|-0.04451|-0.04968|-0.06388|-0.05321|-0.063||||||||162|216|215|216|210|204|204|204|102|||||||||||||||||0||||||||
2024-02-21 10:49:43|KB.D.CHEMS.CASH.IP|222|2024-02-19 08:15:00|2024-02-21 10:45:00|9309.2|0|0|2024-01-22|0|8|0.745297|11|-1.62343|11|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08607|0.06785|0.05255|0.0641|0.05508|0.06016|0.07503|0.07922|0.06447||||||||||||||||-0.09952|-0.08626|-0.06006|-0.08103|-0.05212|-0.0849|-0.07185|-0.06268|-0.06077||||||||160|215|214|215|207|204|204|204|102|||||||||||||||||0||||||||
2024-02-21 10:49:44|KB.D.BUILD.CASH.IP|215|2024-02-19 08:15:00|2024-02-21 10:45:00|9338.35|0|0|2024-01-22|0|8|0.464175|8|-0.550806|8|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08637|0.05281|0.05317|0.04093|0.04329|0.0475|0.05867|0.04946|0.06865||||||||||||||||-0.08171|-0.07441|-0.04601|-0.04582|-0.03879|-0.05643|-0.05102|-0.05158|-0.06837||||||||150|194|197|194|190|196|199|204|102|||||||||||||||||0||||||||
2024-02-21 10:49:45|KB.D.ELECTY.CASH.IP|226|2024-02-19 08:15:00|2024-02-21 10:45:00|9521.45|0|0|2024-01-22|0|8|0.288442|8|-0.345408|13|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08929|0.06194|0.05802|0.0437|0.04379|0.05232|0.06872|0.06748|0.05947||||||||||||||||-0.08471|-0.06772|-0.06362|-0.05388|-0.04382|-0.0636|-0.06859|-0.06599|-0.0533||||||||161|215|210|211|205|202|202|204|102|||||||||||||||||||||||||
2024-02-21 10:49:45|KB.D.EE.CASH.IP|228|2024-02-19 08:15:00|2024-02-21 10:45:00|9969.77|0|0|2024-01-22|0|8|0.394158|11|-0.468128|13|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07051|0.0549|0.04111|0.04029|0.03729|0.04565|0.05963|0.05686|0.05595||||||||||||||||-0.07914|-0.06384|-0.04275|-0.03934|-0.03816|-0.05743|-0.05851|-0.06124|-0.04653||||||||162|216|215|213|207|204|204|204|102||||||||||||||||0|0||||||||
2024-02-21 10:49:46|KB.D.SPECFINAN.CASH.IP|229|2024-02-19 08:15:00|2024-02-21 10:45:00|11325.43|0|0|2024-01-22|0|8|0.355952|15|-0.391676|13|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06394|0.05655|0.03554|0.0351|0.03678|0.04687|0.0564|0.06202|0.05373||||||||||||||||-0.07696|-0.07815|-0.04476|-0.0428|-0.03659|-0.05512|-0.05645|-0.05715|-0.06021||||||||162|216|216|216|210|204|204|204|102|||||||||0|0|0||0||0|0|||||||||
2024-02-21 10:49:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:49:47|KB.D.FDR.CASH.IP|229|2024-02-19 08:15:00|2024-02-21 10:45:00|4140.51|0|0|2024-01-22|0|8|0.268729|9|-0.3321|10|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0603|0.04719|0.03566|0.03197|0.02674|0.03599|0.05002|0.03632|0.02979||||||||||||||||-0.05285|-0.04877|-0.04356|-0.03263|-0.02684|-0.03467|-0.0436|-0.03712|-0.02665||||||||162|216|216|216|210|204|204|204|102|||||||||0||||0||||0||||||||
2024-02-21 10:49:48|KB.D.FOOD.CASH.IP|217|2024-02-19 08:15:00|2024-02-21 10:45:00|7177.23|0|0|2024-01-22|0|8|0.282058|9|-0.28993|13|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05606|0.05395|0.03818|0.03127|0.0372|0.03733|0.04745|0.03682|0.03702||||||||||||||||-0.06409|-0.06184|-0.04732|-0.0355|-0.03522|-0.03891|-0.04921|-0.04512|-0.03456||||||||161|210|212|203|198|197|201|202|102|||||||||||||||||||||||||
2024-02-21 10:49:49|KB.D.WATER.CASH.IP|229|2024-02-19 08:15:00|2024-02-21 10:45:00|5977.86|0|0|2024-01-22|0|8|0.313901|14|-0.285942|8|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06717|0.06063|0.04462|0.03862|0.03104|0.04362|0.0623|0.05506|0.04263||||||||||||||||-0.07349|-0.06232|-0.04703|-0.04184|-0.03668|-0.04676|-0.06289|-0.05679|-0.06045||||||||162|216|215|216|210|204|204|204|102|||||||||0|||||||0|0||||||||
2024-02-21 10:49:49|KB.D.GINDU.CASH.IP|229|2024-02-19 08:15:00|2024-02-21 10:45:00|6666.81|0|0|2024-01-22|0|8|0.341139|15|-0.28864|13|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04965|0.04887|0.03196|0.03213|0.03064|0.03584|0.03797|0.04473|0.04464||||||||||||||||-0.06248|-0.05332|-0.03676|-0.03291|-0.03231|-0.04405|-0.04386|-0.05095|-0.03634||||||||162|216|215|216|209|204|204|204|102|||||||||||0|||||0|0||||||||
2024-02-21 10:49:50|KB.D.RETAIL.CASH.IP|229|2024-02-19 08:15:00|2024-02-21 10:45:00|2495.08|0|0|2024-01-22|0|8|0.372814|15|-0.77422|8|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06544|0.06555|0.04682|0.04943|0.03952|0.04782|0.07145|0.06802|0.04985||||||||||||||||-0.08843|-0.07728|-0.05341|-0.04371|-0.04138|-0.05706|-0.06041|-0.06908|-0.05317||||||||162|216|216|216|210|204|204|204|102|||||||||0|0|0|||||0|0||||||||
2024-02-21 10:49:51|KB.D.HEALTH.CASH.IP|200|2024-02-19 08:15:00|2024-02-21 10:45:00|5622.09|0|0|2024-01-22|0|8|0.438027|14|-0.632349|14|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08296|0.06665|0.04963|0.05216|0.04678|0.04997|0.07659|0.06604|0.05332||||||||||||||||-0.07092|-0.05998|-0.04766|-0.0467|-0.0498|-0.05635|-0.07331|-0.05533|-0.05096||||||||156|207|190|183|176|184|196|202|99|||||||||||||||||||||||||
2024-02-21 10:49:52|KB.D.HSEHLD.CASH.IP|229|2024-02-19 08:15:00|2024-02-21 10:45:00|13157.14|0|0|2024-01-22|0|8|0.50208|8|-0.642522|13|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10374|0.08028|0.0548|0.04782|0.05079|0.06574|0.07097|0.07|0.06492||||||||||||||||-0.08931|-0.08895|-0.05342|-0.04712|-0.04996|-0.07246|-0.06973|-0.07606|-0.05333||||||||162|216|215|216|210|204|204|204|102|||||||||0||0||||0|0|0||||||||
2024-02-21 10:49:52|KB.D.ENGINE.CASH.IP|225|2024-02-19 08:15:00|2024-02-21 10:45:00|14096.18|0|0|2024-01-22|0|8|0.600187|15|-0.435425|9|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07966|0.05921|0.0444|0.04251|0.04425|0.04797|0.0689|0.06511|0.05169||||||||||||||||-0.07465|-0.07785|-0.05185|-0.0428|-0.04231|-0.05838|-0.06844|-0.06561|-0.04106||||||||161|213|211|208|207|202|203|204|102|||||||||||||||||0||||||||
2024-02-21 10:49:53|KB.D.BUS.CASH.IP|228|2024-02-19 08:15:00|2024-02-21 10:45:00|3910.34|0|0|2024-01-22|0|8|0.538382|8|-0.442271|8|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11254|0.09015|0.06438|0.06196|0.06024|0.05888|0.07391|0.07446|0.07073||||||||||||||||-0.12406|-0.09991|-0.06644|-0.04941|-0.05788|-0.07114|-0.0788|-0.07796|-0.06041||||||||162|216|215|216|207|204|204|204|102||||||||||||||||0|0||||||||
2024-02-21 10:49:54|KB.D.LIFE.CASH.IP|229|2024-02-19 08:15:00|2024-02-21 10:45:00|6002.8|0|0|2024-01-22|0|8|0.596137|8|-0.44094|8|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10771|0.06841|0.05724|0.04356|0.04409|0.05096|0.06214|0.05368|0.0515||||||||||||||||-0.10208|-0.09013|-0.05262|-0.05361|-0.03861|-0.05545|-0.06102|-0.06467|-0.05045||||||||162|216|216|216|210|204|204|204|102|||||||||0||||||||0||||||||
2024-02-21 10:49:54|KB.D.MEDIA.CASH.IP|228|2024-02-19 08:15:00|2024-02-21 10:45:00|11963.77|0|0|2024-01-22|0|8|0.261947|9|-0.397985|8|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08103|0.0501|0.03962|0.03683|0.03023|0.04259|0.05621|0.05135|0.03933||||||||||||||||-0.08061|-0.05553|-0.04312|-0.03593|-0.03626|-0.0398|-0.04734|-0.04631|-0.03507||||||||162|216|216|216|210|204|204|204|102|||||||||0||0|||0|0|0|0||||||||
2024-02-21 10:49:55|KB.D.MINING.CASH.IP|218|2024-02-19 08:15:00|2024-02-21 10:45:00|7917.13|0|0|2024-01-22|0|8|0.864951|9|-0.929136|13|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10564|0.11156|0.06723|0.06053|0.04592|0.07164|0.12211|0.1029|0.06591||||||||||||||||-0.1164|-0.09434|-0.05047|-0.05538|-0.0486|-0.07651|-0.11999|-0.1124|-0.09655||||||||159|210|209|201|196|201|203|204|102|||||||||||||||||0||||||||
2024-02-21 10:49:56|KB.D.INSURANCE.CASH.IP|225|2024-02-19 08:15:00|2024-02-21 10:45:00|3328.01|0|0|2024-01-22|0|8|0.463408|8|-0.583854|9|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07634|0.05633|0.04343|0.04511|0.04583|0.04833|0.05828|0.0611|0.04401||||||||||||||||-0.07574|-0.08033|-0.06082|-0.05662|-0.04683|-0.05127|-0.05951|-0.06038|-0.05673||||||||160|216|214|212|206|204|202|202|102|||||||||||||||||0||||||||
2024-02-21 10:49:56|KB.D.OIL.CASH.IP|229|2024-02-19 08:15:00|2024-02-21 10:45:00|8401.78|0|0|2024-01-22|0|8|0.636964|13|-0.570553|14|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08583|0.0716|0.05874|0.04934|0.04872|0.07083|0.09151|0.05788|0.05108||||||||||||||||-0.08956|-0.07806|-0.0615|-0.05408|-0.04512|-0.06826|-0.11035|-0.0716|-0.05907||||||||162|216|216|216|210|204|204|204|102|||||||||0|0|0|0|0||0|0|0||||||||
2024-02-21 10:49:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:49:59|KB.D.PGOODS.CASH.IP|224|2024-02-19 08:15:00|2024-02-21 10:45:00|18938.71|0|0|2024-01-22|0|8|1.075892|8|-1.094|9|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18361|0.11934|0.08455|0.10048|0.06681|0.08836|0.12351|0.10271|0.08354||||||||||||||||-0.17461|-0.13714|-0.09887|-0.0833|-0.07533|-0.09381|-0.10411|-0.10066|-0.10059||||||||162|216|214|212|205|201|204|204|102|||||||||||||||||0||||||||
2024-02-21 10:50:00|KB.D.REAL.CASH.IP|229|2024-02-19 08:15:00|2024-02-21 10:45:00||0|0|2024-01-22|0|8|0.655085|15|-0.601489|13|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09704|0.06202|0.04918|0.04281|0.04427|0.05531|0.06719|0.06643|0.0541||||||||||||||||-0.09574|-0.07598|-0.04532|-0.04713|-0.051|-0.06319|-0.05965|-0.06922|-0.05121||||||||162|216|216|216|210|204|204|204|102|||||||||0||||0|0|||0||||||||
2024-02-21 10:50:01|KB.D.SOFT.CASH.IP|229|2024-02-19 08:15:00|2024-02-21 10:45:00|2421.94|0|0|2024-01-22|0|8|0.290763|14|-0.318189|13|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06162|0.05342|0.03294|0.0353|0.03175|0.04356|0.05983|0.05924|0.04698||||||||||||||||-0.07304|-0.06122|-0.03891|-0.04016|-0.03938|-0.04448|-0.05921|-0.0514|-0.04078||||||||162|216|216|216|210|204|204|204|102||||||||||||0|||0|0|||||||||
2024-02-21 10:50:01|KB.D.SUPPORT.CASH.IP|229|2024-02-19 08:15:00|2024-02-21 10:45:00|10676.94|0|0|2024-01-22|0|8|0.402734|15|-0.406587|13|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07339|0.05122|0.03854|0.03777|0.03644|0.04601|0.05323|0.06037|0.04802||||||||||||||||-0.08209|-0.06917|-0.04804|-0.03873|-0.03381|-0.05354|-0.06259|-0.0598|-0.03235||||||||162|216|216|216|210|204|204|204|102|||||||||0|0|0|0|0|0||0|0||||||||
2024-02-21 10:50:02|KB.D.TOBACCO.CASH.IP|228|2024-02-19 08:15:00|2024-02-21 10:45:00|26819.22|0|0|2024-01-22|0|8|0.471754|8|-0.314456|15|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0795|0.05708|0.04736|0.03979|0.04013|0.0401|0.07189|0.07231|0.05016||||||||||||||||-0.07459|-0.06449|-0.04697|-0.04207|-0.03719|-0.04365|-0.06609|-0.06372|-0.05678||||||||162|216|215|216|210|204|204|204|102|||||||||||||||||0||||||||
2024-02-21 10:50:03|KB.D.HOTELS.CASH.IP|229|2024-02-19 08:15:00|2024-02-21 10:45:00|8012.52|0|0|2024-01-22|0|8|0.512183|9|-0.423719|9|2024-01-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1089|0.07222|0.05942|0.05281|0.04707|0.06007|0.0725|0.0708|0.05775||||||||||||||||-0.0926|-0.08338|-0.05613|-0.05123|-0.04564|-0.06574|-0.06997|-0.07333|-0.07663||||||||162|216|216|216|210|204|204|204|102|||||||||0|0|0|0||0|0|0|0||||||||
2024-02-21 10:50:05|KB.D.PHARMA.IFM.IP|229|2024-02-19 08:15:00|2024-02-21 10:45:00|20399|0|0.30058|2024-01-22|0.30016|16|1.346341|13|-0.913088|14|2024-01-22|||||||||0.3002|0.30048|0.30039|0.30043|0.30029|0.30066|0.30071|0.30049|0.30016||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07536|0.06923|0.0471|0.0392|0.04681|0.07745|0.09057|0.07826|0.05423||||||||||||||||-0.082|-0.06532|-0.04986|-0.05174|-0.04198|-0.05827|-0.08564|-0.05579|-0.04699||||||||162|216|215|216|210|204|204|204|102|||||||||||||||||||||||||
2024-02-21 10:50:13|KB.D.OZTELE.IFD.IP|61|2024-02-18 23:10:00|2024-02-19 04:10:00|1592|0|0.4033|2024-01-22|0.40085|1|0.285569|23|-0.296889|23|2024-01-22|0.40093|0.40085|0.40091|0.40141|0.40111|||||||||||||||||||0.4014|0|0|0|0|0|||||||||||||||||||0|0.06596|0.05547|0.04539|0.05096|0.05168|||||||||||||||||||0.08024|-0.06293|-0.05741|-0.0568|-0.05251|-0.05337|||||||||||||||||||-0.0862|216|216|216|216|216|186|||||||||||||||||||||||||
2024-02-21 10:50:14|KB.D.OZCOND.IFD.IP|61|2024-02-18 23:10:00|2024-02-19 04:10:00|3466.8|0|0.39957|2024-01-22|0.40043|23|0.232098|23|-0.269952|23|2024-01-22|0.40111|0.40089|0.40106|0.40103|0.40103|||||||||||||||||||0.40043|0|0|0|0|0|||||||||||||||||||0|0.06003|0.03847|0.03779|0.03396|0.03413|||||||||||||||||||0.06309|-0.05663|-0.04723|-0.03278|-0.03692|-0.03733|||||||||||||||||||-0.07395|216|216|216|216|216|189|||||||||||||||||||||||||
2024-02-21 10:50:14|KB.D.OZCONSUM.IFD.IP|61|2024-02-18 23:10:00|2024-02-19 04:10:00|12319|0|0.40075|2024-01-22|0.40068|0|0.374911|23|-0.245878|23|2024-01-22|0.40068|0.4008|0.40088|0.4008|0.40078|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|0.05003|0.04077|0.03559|0.02944|0.03236|||||||||||||||||||0.07136|-0.05151|-0.04206|-0.03211|-0.03478|-0.03665|||||||||||||||||||-0.08119|216|216|216|216|216|189|0|0||||||||||||||||||||||0|
2024-02-21 10:50:15|KB.D.OZENER.IFD.IP|210|2024-02-18 23:10:00|2024-02-21 04:55:00|10388.9|0|0.40092|2024-01-22|0.40078|4|0.621653|0|-0.602662|23|2024-01-22|0.40079|0.40079|0.40086|0.40089|0.40078|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.07175|0.0543|0.03645|0.04246|0.03892|||||||||||||||||||0.08195|-0.07566|-0.05398|-0.04531|-0.04484|-0.04447|||||||||||||||||||-0.09037|216|216|216|216|216|189|||||0||||||||||||||||||||
2024-02-21 10:50:16|KB.D.OZFINL.IFD.IP|61|2024-02-18 23:10:00|2024-02-19 04:10:00|7152.7|0|0.40064|2024-01-22|0.40065|23|0.191864|23|-0.289168|23|2024-01-22|0.40081|0.40069|0.40076|0.40071|0.4008|||||||||||||||||||0.40065|0|0|0|0|0|||||||||||||||||||0|0.04364|0.03305|0.03002|0.02438|0.02753|||||||||||||||||||0.05724|-0.04541|-0.03657|-0.02806|-0.03271|-0.02702|||||||||||||||||||-0.0598|216|216|216|216|216|189|||0|||||||||||||||||||||0|
2024-02-21 10:50:17|KB.D.OZHEALTH.IFD.IP|210|2024-02-18 23:10:00|2024-02-21 04:55:00|42205.9|0|0.4008|2024-01-22|0.40079|0|0.373855|23|-0.26916|23|2024-01-22|0.40079|0.40081|0.4008|0.4008|0.40082|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.05274|0.04405|0.03085|0.02971|0.0314|||||||||||||||||||0.08385|-0.05539|-0.04805|-0.03234|-0.03353|-0.03116|||||||||||||||||||-0.07073|216|216|216|216|216|189|0|0||||||||||||||||||||||0|
2024-02-21 10:50:17|KB.D.OZINDU.IFD.IP|61|2024-02-18 23:10:00|2024-02-19 04:10:00|6979.4|0|0.40125|2024-01-22|0.40059|4|0.23295|0|-0.356722|23|2024-01-22|0.40091|0.40094|0.40096|0.40073|0.40059|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|0.04338|0.0382|0.02967|0.02755|0.02751|||||||||||||||||||0.06278|-0.04752|-0.03771|-0.02833|-0.03232|-0.02951|||||||||||||||||||-0.06953|216|216|216|216|216|189|||||||||||||||||||||||||
2024-02-21 10:50:18|KB.D.OZMATR.IFD.IP|61|2024-02-18 23:10:00|2024-02-19 04:10:00|18030.8|0|0.40075|2024-01-22|0.40076|4|0.216062|0|-0.252429|23|2024-01-22|0.4008|0.40078|0.40081|0.40082|0.40076|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.04707|0.03447|0.03053|0.0289|0.0291|||||||||||||||||||0.05913|-0.04912|-0.04227|-0.03159|-0.03467|-0.03416|||||||||||||||||||-0.0582|216|216|216|216|216|189|0|0|0|0|0||||||||||||||||||||
2024-02-21 10:50:19|KB.D.OZUTILI.IFD.IP|210|2024-02-18 23:10:00|2024-02-21 04:55:00|8024.3|0|0.40071|2024-01-22|0.40078|0|0.470385|4|-0.479643|23|2024-01-22|0.40078|0.40091|0.40079|0.40079|0.401|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.05729|0.05331|0.04462|0.03938|0.05399|||||||||||||||||||0.07876|-0.05187|-0.05171|-0.04618|-0.04665|-0.04949|||||||||||||||||||-0.08385|213|216|216|216|216|180||||||||||||||||||||||||0|
2024-02-21 10:50:21|SE.D.MMM.CASH.IP|204|2024-02-20 09:00:00|2024-02-21 10:45:00|9169|10155.5|4.49054|2024-01-22|0.02021|20|22.249051|9|-2.071563|9|2024-01-22|68.89028|||||||||24.50537|34.67212|30.6669|32.9976|24.73058|6.65998|0.03791|0.02844|0.02656|0.02543|0.02305|0.02021|38.37522|58.52215|53.73098|15|||||||||29|26|60|120|269|17254|15856|13481|11442|10525|12784|36145|11167|615|52|0.1642|||||||||1.22627|0.30219|0.33675|0.169|0.09451|0.16189|0.10553|0.07535|0.06068|0.06832|0.0723|0.06717|0.19091|0.06928|0.0187|-0.07409|||||||||-0.2663|-0.24453|-0.17822|-0.07853|-0.0869|-0.14896|-0.11489|-0.09176|-0.07396|-0.06085|-0.06441|-0.07372|-0.23711|-0.08043|-0.02766|16|157|122|92|125|135|185|216|216|216|216|216|216|79|36|28|||||||||||||||||||||||||
2024-02-21 10:50:24|SA.D.AXP.CASH.IP|186|2024-02-20 09:00:00|2024-02-21 10:45:00|21076|10195.9|14.19921|2024-01-22|0.01785|20|24.793333|9|-1.458879|21|2024-01-22|72.83761|||||||||22.57969|40.41684|30.32718|39.48465|31.24055|12.83454|0.03969|0.02678|0.02231|0.02258|0.02103|0.01785|33.19226|44.6207|77.87079|94|||||||||28|5|27|76|149|15080|16712|11984|10041|9095|10130|27143|22738|208|48|0.01077|||||||||1.49188|0.34594|0.38063|0.39192|0.21508|0.20871|0.09657|0.07035|0.05357|0.05632|0.0577|0.07097|0.28802|0.54011|0.05529|-0.20147|||||||||-0.12987|-0.1079|-0.14393|-0.14569|-0.13383|-0.20758|-0.10503|-0.06895|-0.06479|-0.05946|-0.05548|-0.06069|-0.52389|-0.06922|-0.14597|11|165|148|148|100|114|174|216|216|216|216|216|216|58|9|18|||||||||||||||||||||||||
2024-02-21 10:50:25|UA.D.AAPL.CASH.IP|214|2024-02-20 09:00:00|2024-02-21 10:45:00|18151|112175.8|0.49948|2024-01-22|0.0053|17|1.556506|11|-0.877193|9|2024-01-22|6.23736|||||||||0.98244|2.00333|3.45123|0.03672|0.03874|0.0223|0.00546|0.00535|0.0053|0.00537|0.00555|0.00564|0.94903|6.06614|13.07471|1710|||||||||3854|2169|5017|9213|15634|295525|238843|180701|136907|138987|171535|354941|538028|3150|1958|0.02048|||||||||0.0507|0.03012|0.06554|0.04813|0.05208|0.12347|0.11011|0.07631|0.05711|0.06353|0.0533|0.06964|0.0255|0.01894|0.0209|-0.02253|||||||||-0.05116|-0.0356|-0.03487|-0.04638|-0.05929|-0.13085|-0.09143|-0.07068|-0.06496|-0.05431|-0.06559|-0.0609|-0.02622|-0.02526|-0.02227|145|215|205|206|214|214|216|216|216|216|216|216|216|214|149|138|||||||||||||||||||||||||
2024-02-21 10:50:26|SA.D.BA.CASH.IP|211|2024-02-20 09:00:00|2024-02-21 10:45:00|20317|15605.1|10.03866|2024-01-22|0.02011|20|14.521323|9|-1.25897|20|2024-01-22|26.7213|||||||||10.30185|13.355|12.92609|10.47486|12.84943|1.52554|0.03844|0.0297|0.02816|0.02585|0.02416|0.02011|16.55867|12.81741|24.79599|1531|||||||||2017|1877|2315|4068|11381|143243|145239|99487|74934|71330|71277|127377|9739|2794|1307|0.04223|||||||||0.40506|0.09293|0.11245|0.11039|0.10874|0.22498|0.19933|0.14082|0.09095|0.09938|0.08157|0.09286|0.0497|0.04483|0.04153|-0.03427|||||||||-0.13585|-0.14605|-0.10221|-0.1109|-0.10061|-0.20334|-0.17797|-0.14196|-0.09962|-0.09783|-0.08423|-0.0986|-0.06733|-0.03931|-0.0373|105|169|160|165|193|196|209|216|216|216|216|216|216|170|102|97|||||||||||||||||||||||||
2024-02-21 10:50:27|SB.D.CAT.CASH.IP|188|2024-02-20 09:00:00|2024-02-21 10:45:00||6913.5|8.21776|2024-01-22|0.02913|20|22.636248|9|-1.566147|21|2024-01-22|57.22352|||||||||38.90487|49.64317|46.40038|38.55571|38.85929|7.05883|0.06022|0.05202|0.04507|0.04332|0.04016|0.02913|43.46228|73.38497|84.29454|67|||||||||10|12|40|107|242|18963|16207|10024|8798|8365|10047|24310|15433|53|3205|0.05919|||||||||2.17238|0.59868|0.50182|0.22229|0.19217|0.26327|0.12674|0.07306|0.0687|0.06895|0.06698|0.07925|0.35847|0.07095|0.07215|-0.0831|||||||||-0.29368|-0.17738|-0.19753|-0.16918|-0.18203|-0.22123|-0.12177|-0.08395|-0.06135|-0.06875|-0.06426|-0.07985|-0.46792|-0.09113|-0.0693|14|108|86|103|100|117|176|216|216|216|216|216|216|65|30|19|||||||||||||||||||||||||
2024-02-21 10:50:28|SB.D.CVX.CASH.IP|209|2024-02-20 09:00:00|2024-02-21 10:45:00|15368|19452.3|8.19385|2024-01-22|0.00974|20|7.664286|9|-1.100734|14|2024-01-22|42.91993|||||||||24.70407|31.90933|22.91643|27.49733|20.5285|6.08345|0.01618|0.01332|0.01136|0.0107|0.01049|0.00974|22.35192|54.15784|63.37462|475|||||||||113|368|322|481|1649|50520|63072|63646|48132|48057|49806|96411|24230|437|350|0.06416|||||||||0.55614|0.26652|0.22486|0.12066|0.06682|0.12589|0.09936|0.06935|0.06272|0.06094|0.05571|0.05775|0.07906|0.03545|0.03582|-0.07064|||||||||-0.10581|-0.15016|-0.11564|-0.07115|-0.06794|-0.13359|-0.09474|-0.08034|-0.05195|-0.05779|-0.0608|-0.065|-0.07677|-0.05792|-0.04017|56|177|149|115|139|162|201|216|216|216|216|216|216|108|61|60|||||||||||||||||||||||||
2024-02-21 10:50:29|UA.D.CSCO.CASH.IP|198|2024-02-20 09:00:00|2024-02-21 10:45:00|4829|45396.1|12.68227|2024-01-22|0.0192|15|0.65724|14|-0.574941|11|2024-01-22|60.81884|||||||||23.4895|21.09919|26.91021|34.42428|33.72293|5.57921|0.0192|0.01929|0.48431|0.01946|0.01945|0.48232|17.54006|31.52632|28.70728|314|||||||||78|112|272|544|1001|63969|79434|64791|54675|59614|58339|176292|510337|667|1534|0.04393|||||||||0.12357|0.08925|0.1262|0.06809|0.07357|0.12474|0.08012|0.05858|0.04934|0.0541|0.05045|0.05909|0.06994|0.08956|0.0517|-0.06209|||||||||-0.06823|-0.10405|-0.13506|-0.07331|-0.06828|-0.11327|-0.06078|-0.05728|-0.04981|-0.0525|-0.04915|-0.05752|-0.13104|-0.07161|-0.23602|28|147|135|124|105|122|182|216|216|215|213|211|216|86|35|21|||||||||||||||||||||||||
2024-02-21 10:50:30|SD.D.KO.CASH.IP|215|2024-02-20 09:00:00|2024-02-21 10:50:00||59445.2|12.11276|2024-01-22|0.01668|20|23.895667|9|-0.384615|14|2024-01-22|70.86458|||||||||36.61512|47.94898|29.14508|32.27028|24.49706|5.52285|0.01677|0.01678|0.01679|0.01679|0.01669|0.01668|27.55455|48.16337|50.051|190|||||||||206|153|201|318|1748|78809|83482|61980|50946|52415|54432|164743|51510|329|594|0.05834|||||||||2.50246|0.06527|0.05953|0.04411|0.04786|0.10275|0.07142|0.05398|0.03952|0.03931|0.04504|0.04998|0.0726|0.04108|0.09268|-0.059|||||||||-0.0519|-0.0561|-0.05442|-0.04396|-0.05272|-0.091|-0.07273|-0.05312|-0.03601|-0.04085|-0.03728|-0.05151|-0.07576|-0.05429||24|137|138|131|143|156|202|216|216|216|216|216|216|80|52|26|||||||||||||||||||||||||
2024-02-21 10:50:31|SB.D.DOWWUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|5471|5638.5|0.03143|2024-01-22|0.02165|20|0.710945|14|-0.731022|14|2024-01-22|||||||||||||||0.04512|0.03009|0.02614|0.024|0.02331|0.02285|0.02165||||||||||||||||||15573|5118|4595|3676|3392|4122|15941||||||||||||||||||0.19486|0.11689|0.09191|0.06661|0.06837|0.06647|0.07072||||||||||||||||||-0.19725|-0.12169|-0.08285|-0.0702|-0.06239|-0.0679|-0.06432||||108|216|216|216|216|216|216|||||||||||||||||||||||||
2024-02-21 10:50:32|SH.D.XOM.CASH.IP|205|2024-02-20 09:00:00|2024-02-21 10:50:00|10289|59674|6.38971|2024-01-22|0.00997|16|23.036145|9|-0.789889|14|2024-01-22|34.58966|||||||||27.48845|36.05706|34.05024|14.09347|9.40167|1.92657|0.01024|0.00997|0.00997|0.00997|0.00998|0.01021|20.5503|41.2266|44.1052|916|||||||||474|708|301|1236|4411|135697|179328|121637|104568|103681|112950|244122|63443|1526|860|0.0324|||||||||1.41313|0.09403|0.06874|0.05437|0.05939|0.10403|0.09468|0.07162|0.06192|0.05717|0.05214|0.05809|0.0389|0.03388|0.02684|-0.0485|||||||||-0.08506|-0.09808|-0.09204|-0.05885|-0.07771|-0.14626|-0.09275|-0.06838|-0.05795|-0.05893|-0.05759|-0.0557|-0.05082|-0.04714|-0.04749|84|147|120|130|179|194|216|216|216|216|216|216|216|156|85|84|||||||||||||||||||||||||
2024-02-21 10:50:33|SC.D.GS.CASH.IP|189|2024-02-20 09:00:00|2024-02-21 10:45:00|38231|4002.1|9.18166|2024-01-22|0.04276|20|25.847555|9|-5.749074|10|2024-01-22|66.87082|||||||||43.60454|75.07186|77.05974|58.23706|43.98179|10.49418|0.07571|0.06079|0.05554|0.05561|0.05137|0.04276|30.73234|66.77903|70.03445|115|||||||||22|60|76|396|722|16572|12401|7897|6211|6552|6358|16493|7077|268|88|0.26702|||||||||8.53198|0.31571|0.1493|0.44837|0.15581|0.23143|0.11662|0.06628|0.06076|0.06182|0.06541|0.06639|0.22789|0.09927|0.15498|-0.14289|||||||||-0.59608|-1.79132|-1.50563|-0.21657|-0.24173|-0.18318|-0.10692|-0.07867|-0.06431|-0.06692|-0.05582|-0.06225|-0.41391|-0.11819|-0.07065|18|47|31|43|95|103|175|216|216|216|216|216|216|66|36|10||||||||||||||||0|||||||||
2024-02-21 10:50:34|SC.D.HD.CASH.IP|203|2024-02-20 09:00:00|2024-02-21 10:45:00|35961|12420|5.2144|2024-01-22|0.01954|20|24.517857|9|-3.885243|10|2024-01-22|76.24487|||||||||43.01762|59.95316|51.8012|48.91294|39.10789|8.33337|0.04336|0.03517|0.02943|0.02872|0.02555|0.01954|34.99159|53.26478|62.59527|105|||||||||46|150|278|147|310|20522|16243|12587|11060|10122|12081|35396|56319|208|129|0.06551|||||||||8.36783|0.61728|0.60543|0.66906|0.21195|0.20348|0.08952|0.05895|0.048|0.05621|0.05247|0.0682|0.1185|0.13446|0.14155|-0.19018|||||||||-0.62815|-1.46036|-0.89861|-0.34711|-0.22373|-0.12981|-0.10284|-0.06492|-0.05229|-0.04516|-0.05149|-0.05531|-0.46745|-0.10375|-0.01166|21|72|22|49|66|80|172|216|216|216|216|216|216|61|32|24||||||||||||||||0|||||||||
2024-02-21 10:50:35|SD.D.IBM.CASH.IP|203|2024-02-20 09:00:00|2024-02-21 10:45:00|18299|10592|7.9774|2024-01-22|0.01089|20|9.438758|9|-0.546208|13|2024-01-22|67.80519|||||||||24.76367|37.75121|31.27663|25.81314|26.50317|9.19508|0.02097|0.01634|0.01416|0.01343|0.01248|0.01089|29.36926|68.81721|58.89172|106|||||||||39|90|254|325|694|30634|20617|16451|14201|14084|15105|43757|32017|190|228|0.03604|||||||||1.16529|0.34522|0.33206|0.09563|0.07219|0.13212|0.09175|0.06716|0.04367|0.04381|0.03912|0.05267|0.11613|0.06448|0.06432|-0.07074|||||||||-0.10245|-0.06682|-0.06837|-0.08312|-0.07383|-0.12161|-0.078|-0.06442|-0.04283|-0.04706|-0.03528|-0.05782|-0.16753|-0.05268|-0.09827|31|139|104|100|121|114|176|216|216|216|216|216|216|79|16|17|||||||||||||||||||||||||
2024-02-21 10:50:35|UB.D.INTC.CASH.IP|215|2024-02-20 09:00:00|2024-02-21 10:50:00|4429|176119.4|2.40772|2024-01-22|0.01988|18|1.226188|14|-1.320404|14|2024-01-22|13.44141|||||||||6.43352|11.70381|5.98834|3.42531|1.08307|0.0757|0.02018|0.02046|0.02017|0.01988|0.02014|0.02034|12.47509|23.30079|20.32092|1495|||||||||2610|2705|2588|6288|9196|254030|234581|178727|150537|122580|125127|318772|428185|2087|1315|0.05574|||||||||0.13933|0.07153|0.07614|0.08736|0.13168|0.2355|0.18772|0.15502|0.1165|0.09419|0.09765|0.09812|0.07239|0.06244|0.04375|-0.07314|||||||||-0.0794|-0.07422|-0.10354|-0.10945|-0.12417|-0.23138|-0.21335|-0.12674|-0.12024|-0.10232|-0.09711|-0.09509|-0.06331|-0.0576|-0.06541|105|206|190|205|211|210|215|216|216|216|216|216|216|169|99|84|||||||||||||||||||||||||
2024-02-21 10:50:36|SD.D.JNJ.CASH.IP|194|2024-02-20 09:00:00|2024-02-21 10:40:00||26534.1|3.6818|2024-01-22|0.01019|20|19.066667|9|-0.898627|21|2024-01-22|73.39042|||||||||32.68334|53.42857|39.73228|46.67477|38.05411|12.94582|0.01875|0.01441|0.01202|0.01193|0.01065|0.01019|25.18302|51.73541|64.40501|79|||||||||29|25|57|144|346|44347|36660|30791|24234|22609|28726|68546|30235|160|132|0.20204|||||||||1.22991|0.22344|0.30827|0.07395|0.06222|0.16841|0.07957|0.05166|0.04465|0.04791|0.03787|0.05031|0.04568|0.04067|0.23881|-0.0062|||||||||-0.11536|-0.08074|-0.08951|-0.06568|-0.06379|-0.10506|-0.07527|-0.06141|-0.04437|-0.0434|-0.04533|-0.04995|-0.1406|-0.06027|-0.51377|15|145|77|81|101|132|179|216|216|216|216|216|216|60|31|28|||||||||||||||||||||||||
2024-02-21 10:50:37|SD.D.JPM.CASH.IP|197|2024-02-20 09:00:00|2024-02-21 10:45:00|17937|22507.2|13.76703|2024-01-22|0.00782|19|23.703704|9|-2.450513|11|2024-01-22|45.96742|||||||||20.07966|51.7487|39.58218|30.7614|24.96673|6.05878|0.01001|0.00875|0.00849|0.00808|0.00782|0.00787|14.87588|42.18019|50.05554|425|||||||||118|79|390|2544|4004|97496|82778|55137|45588|44441|48407|108831|35063|1106|497|0.04737|||||||||1.23597|0.25564|0.36422|0.16157|0.10314|0.16061|0.08513|0.05416|0.05126|0.05502|0.04267|0.05937|0.05551|0.1117|0.06653|-0.09356|||||||||-0.15032|-0.13222|-0.20114|-0.09248|-0.12133|-0.15552|-0.08504|-0.06525|-0.05151|-0.05114|-0.04955|-0.06133|-0.0612|-0.05012|-0.0488|61|148|134|135|134|149|201|216|216|216|216|216|216|135|76|52|||||||||||||||||||||||||
2024-02-21 10:50:38|SE.D.MCD.CASH.IP|189|2024-02-20 09:00:00|2024-02-21 10:45:00|29085|5515.9|15.47054|2024-01-22|0.01397|20|24.450056|9|-1.62745|21|2024-01-22|56.34823|||||||||45.49696|55.72448|60.37075|42.16442|30.9978|11.26031|0.02952|0.02175|0.02031|0.01676|0.01562|0.01397|40.61018|52.15607|36.79985|50|||||||||21|51|107|195|1160|16078|12956|9548|11701|10076|8867|25101|16922|84|90|0.09849|||||||||3.91764|0.32931|0.30684|0.11356|0.08974|0.14472|0.06915|0.04827|0.04718|0.05022|0.04078|0.04844|0.26277|0.10586|0.06399|-0.02481|||||||||-0.12107|-0.18076|-0.20699|-0.15267|-0.11946|-0.10977|-0.07288|-0.05796|-0.05502|-0.03841|-0.03612|-0.05428|-0.29902|-0.06273|-0.0313|32|69|47|75|86|91|180|216|216|216|216|216|216|67|25|30|||||||||||||||||||||||||
2024-02-21 10:50:39|SE.D.MRK.CASH.IP|167|2024-02-20 09:00:00|2024-02-21 10:45:00|12777|21988.4|10.88173|2024-01-22|0.01176|20|33.473684|9|-1.117647|0|2024-01-22|58.65566|||||||||38.75969|49.06295|42.15415|43.30142|39.97514|10.60247|0.02003|0.01641|0.01467|0.01456|0.01299|0.01176|39.29807|63.31978|68.13391|124|||||||||19|61|67|149|492|59033|55974|39599|27683|29106|32278|87512|40037|3211|247|0.05708|||||||||2.5051|0.45531|0.43887|0.23987|0.20878|0.20241|0.10368|0.07462|0.05806|0.04878|0.05827|0.05645|0.1385|0.27639|0.29547|-1.11765|||||||||-0.14221|-0.10296|-0.17207|-0.08591|-0.15415|-0.17189|-0.10711|-0.08319|-0.04454|-0.05428|-0.05674|-0.05902|-0.21298|-0.15558|-0.18194|12|123|111|96|93|121|182|216|216|216|216|216|216|69|38|25|||||||||||||||||||||||||
2024-02-21 10:50:40|UC.D.MSFT.CASH.IP|215|2024-02-20 09:00:00|2024-02-21 10:50:00||45841.5|2.82883|2024-01-22|0.00735|20|6.065498|9|-0.6022|14|2024-01-22|13.38928|||||||||3.91538|3.934|2.07648|1.00152|0.98291|0.03103|0.01015|0.00895|0.00824|0.00773|0.00754|0.00735|3.37157|12.62795|18.30949|1043|||||||||1483|1003|1381|3986|5545|110359|86418|61506|42208|42292|47991|127994|260500|1155|1196|0.02315|||||||||0.11491|0.037|0.03679|0.03623|0.04689|0.10892|0.08906|0.07758|0.05242|0.05902|0.05155|0.05439|0.0223|0.01663|0.01692|-0.03366|||||||||-0.04142|-0.03734|-0.03779|-0.04325|-0.04951|-0.11836|-0.11087|-0.07148|-0.05629|-0.04939|-0.05188|-0.05589|-0.02502|-0.0203|-0.04791|120|208|207|199|210|215|216|216|216|216|216|216|216|209|127|115|||||||||||||||||||||||||
2024-02-21 10:50:41|SE.D.NKE.CASH.IP|204|2024-02-20 09:00:00|2024-02-21 10:50:00|10299|25311.5|6.95135|2024-01-22|0.01067|20|43.789109|9|-0.913549|14|2024-01-22|49.22944|||||||||18.13303|27.99725|27.22333|21.07306|14.57931|3.49575|0.01503|0.013|0.01201|0.0112|0.01093|0.01067|23.84176|32.01774|62.30334|447|||||||||444|296|342|812|2029|78921|75250|59673|46563|44820|50303|111515|21900|1325|738|0.05548|||||||||2.37437|0.06058|0.05043|0.06668|0.05796|0.14897|0.10563|0.07657|0.0719|0.06052|0.06035|0.06673|0.04073|0.08863|0.06225|-0.05397|||||||||-0.12469|-0.07354|-0.09664|-0.0699|-0.08685|-0.14609|-0.10811|-0.08215|-0.06954|-0.05805|-0.06246|-0.06228|-0.06115|-0.04419|-0.06052|61|162|133|148|172|187|206|216|216|216|216|216|216|143|72|53|||||||||||||||||||||||||
2024-02-21 10:50:41|SE.D.PFE.CASH.IP|213|2024-02-20 09:00:00|2024-02-21 10:50:00|2757|109434.6|8.01739|2024-01-22|0.03454|15|16.36|9|-1.569806|14|2024-01-22|37.72895|||||||||20.59485|32.26884|16.18767|15.76108|10.39256|3.38996|0.03454|0.03475|0.03476|0.03457|0.03456|0.03456|18.29801|30.64365|44.49103|1736|||||||||1548|1445|1398|3316|9107|333718|415092|329141|252382|228332|232782|506330|109342|6463|7008|0.05496|||||||||1.25881|0.06026|0.05438|0.06516|0.06374|0.20249|0.16612|0.10785|0.08723|0.07462|0.07853|0.08709|0.06535|0.0581|0.05534|-0.06105|||||||||-0.06113|-0.08696|-0.06983|-0.05372|-0.06617|-0.18231|-0.12892|-0.11818|-0.07969|-0.07474|-0.0777|-0.0883|-0.05189|-0.04877|-0.05|77|161|146|149|172|184|210|216|215|215|214|216|216|126|85|81|||||||||||||||||||||||||
2024-02-21 10:50:44|SE.D.PG.CASH.IP|189|2024-02-20 09:00:00|2024-02-21 10:45:00||18506.4|9.07172|2024-01-22|0.0084|20|24.037739|9|-0.829736|9|2024-01-22|71.44195|||||||||11.43997|15.96068|18.16333|24.59007|44.60932|8.73323|0.01277|0.01184|0.01032|0.00969|0.00933|0.0084|42.6947|65.27678|52.45433|204|||||||||29|15|33|70|186|50901|41111|28386|24753|22407|27419|72633|56769|978|685|0.06264|||||||||1.13977|0.31262|0.37418|0.13461|0.08554|0.16361|0.0773|0.04968|0.04267|0.03668|0.04784|0.05773|0.10855|||-0.02509|||||||||-0.0913|-0.08415|-0.07913|-0.08934|-0.07483|-0.13631|-0.07026|-0.05768|-0.04204|-0.04346|-0.04127|-0.05595|-0.2047|-0.0491|-0.0742|14|171|166|157|156|117|174|216|216|216|216|216|216|80|23|21|||||||||||||||||||||||||
2024-02-21 10:50:45|SH.D.UTX.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|9097|39472.4|0.01641|2024-01-22|0.01205|20|22.5|9|-1.269394|9|2024-01-22|54.46327|||||||||21.78642|34.09591|22.07238|39.69019|40.77153|8.82275|0.01453|0.01389|0.01286|0.0127|0.01232|0.01205|28.34535|41.13628|70.14735|223|||||||||18|21|20|215|372|48683|51480|37228|33005|35660|38333|91136|105604|246|199|0.09037|||||||||2.87867|0.31899|0.33636|0.21477|0.12144|0.19282|0.09615|0.06552|0.05707|0.05137|0.05328|0.06813|0.10906|0.15341|0.07118|-0.14545|||||||||-0.15635|-0.15213|-0.15486|-0.24571|-0.13513|-0.16491|-0.08767|-0.07333|-0.0538|-0.04995|-0.05436|-0.07598|-0.20222|-0.26326|-0.17591|35|144|123|123|89|84|173|216|216|216|216|216|216|57|22|20|||||||||||||||||||||||||
2024-02-21 10:50:45|SG.D.TRVUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|21998|8558|0.05959|2024-01-22|0.02657|20|1.553882|14|-0.704729|14|2024-01-22|||||||||||||||0.16932|0.07382|0.05683|0.04421|0.03573|0.03137|0.02657||||||||||||||||||13266|8137|5627|4566|5819|6121|21059||||||||||||||||||0.2751|0.10818|0.0695|0.06868|0.05622|0.05443|0.06569||||||||||||||||||-0.19714|-0.11811|-0.08014|-0.05342|-0.04825|-0.05272|-0.07436||||108|216|216|216|216|216|216|||||||||||||||||||||||||
2024-02-21 10:50:46|SH.D.UNH.CASH.IP|183|2024-02-20 09:00:00|2024-02-21 10:45:00|51202|5391.9|6.93228|2024-01-22|0.03204|20|19.846667|9|-2.7637|10|2024-01-22|72.8217|||||||||56.33283|77.67476|61.13144|40.5182|36.02895|7.55285|0.05568|0.04579|0.03992|0.03828|0.03725|0.03204|38.78741|62.17835|87.51617|57|||||||||16|54|550|1453|1608|30890|22949|14993|10727|10907|13221|30149|15474|179|62|0.06166|||||||||5.89091|0.47579|0.3284|0.31296|0.21023|0.19833|0.11053|0.08061|0.05435|0.06467|0.05632|0.06589|0.18473|0.05342|0.21934|-0.17345|||||||||-0.24968|-0.40348|-0.48296|-0.22552|-0.14091|-0.18048|-0.11595|-0.08183|-0.05941|-0.05942|-0.05889|-0.06972|-0.218|-0.10441|-0.06463|33|74|44|56|102|109|176|216|216|216|216|216|216|83|29|24||||||||||||||||||||0|||||
2024-02-21 10:50:47|SH.D.VZ.CASH.IP|205|2024-02-20 09:00:00|2024-02-21 10:50:00||37222.1|15.18001|2024-01-22|0.02566|17|25.175058|9|-1.328564|13|2024-01-22|44.71786|||||||||34.83023|49.66318|38.70579|24.24527|18.00944|4.63968|0.0258|0.02579|0.02566|0.02578|0.02577|0.02579|20.94024|54.71099|39.41014|986|||||||||265|184|281|1099|4089|179907|212636|154614|123408|116331|130070|354719|57683|1036|1162|0.05123|||||||||2.60412|0.08243|0.16482|0.09765|0.09511|0.18442|0.12469|0.08594|0.06606|0.06283|0.06172|0.0724|0.07723|0.06071|0.03208|-0.07429|||||||||-0.12048|-0.08372|-0.08325|-0.06463|-0.09069|-0.17029|-0.11357|-0.08799|-0.0584|-0.0636|-0.06401|-0.09279|-0.06081|-0.06092|-0.08097|56|127|97|122|145|162|197|216|216|214|216|216|216|115|75|61|||||||||||||||||||||||||
2024-02-21 10:50:50|SH.D.VUS.CASH.IP|208|2024-02-20 09:00:00|2024-02-21 10:45:00||14746.7|4.45046|2024-01-22|0.0114|20|16.279489|9|-1.132075|23|2024-01-22|69.34046|||||||||22.60455|20.90147|23.33571|31.0796|39.41245|8.96045|0.019|0.01582|0.01429|0.01301|0.01193|0.0114|32.56274|73.4032|71.57152|126|||||||||27|32|35|78|148|30954|27851|20418|16588|15984|19485|47834|101702|1453|127||||||||||0.92058|0.38979|0.39735|0.26317|0.18771|0.14822|0.07433|0.04612|0.04105|0.04204|0.0411|0.04672|0.0851|0.12657|0.03036|-0.25472|||||||||-0.06883|-0.22475|-0.18067|-0.08393|-0.09728|-0.09741|-0.07525|-0.05866|-0.04638|-0.04041|-0.0393|-0.04725|-0.21594|-0.0175|-0.63079|13|157|131|135|133|148|193|216|216|216|216|216|216|65|30|14|||||||||||||||||||||||||
2024-02-21 10:50:51|SH.D.WAG.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|2233|83144.2|0.04855|2024-01-22|0.04039|18|1.474583|14|-2.936311|14|2024-01-22|||||||||||||||0.04658|0.04048|0.04088|0.04086|0.04039|0.04097|0.04115||||||||||||||||||326474|227073|169741|110400|107143|100285|265268||||||||||||||||||0.35903|0.2674|0.1927|0.12751|0.16716|0.12681|0.13412||||||||||||||||||-0.54346|-0.26012|-0.16257|-0.13578|-0.13613|-0.13239|-0.13119||||108|216|215|216|216|216|216|||||||||||||||||||||||||
2024-02-21 10:50:52|SH.D.WMT.CASH.IP|215|2024-02-20 09:00:00|2024-02-21 10:50:00|17570|66929.1|6.19329|2024-01-22|0.00757|20|8.62069|9|-0.500665|14|2024-01-22|32.20021|||||||||45.5085|61.65857|54.92043|55.66577|38.74949|16.296|0.01162|0.01031|0.00881|0.00834|0.00795|0.00757|21.82258|53.09796|59.12239|297|||||||||43|41|83|147|383|45158|46506|29934|26062|24537|30242|77329|30124|160|126|0.04014|||||||||1.64878|0.30022|0.20046|0.09203|0.04342|0.14646|0.0663|0.05343|0.0405|0.03931|0.04546|0.05056|0.04268|0.02924|0.0279|-0.02229|||||||||-0.09764|-0.07541|-0.103|-0.05429|-0.066|-0.11092|-0.07521|-0.04783|-0.04104|-0.0359|-0.04057|-0.04721|-0.091|-0.02552|-0.06418|28|137|122|117|108|88|191|216|216|216|216|216|216|92|49|22|||||||||||||||||||||||||
2024-02-21 10:50:54|UB.D.GOOGUS.CASH.IP|212|2024-02-20 09:05:00|2024-02-21 10:50:00|14195|47505.3|1.93519|2024-01-22|0.00694|17|1.262116|14|-0.593366|14|2024-01-22|28.7991|||||||||1.13616|2.52057|4.89907|3.82018|0.5396|0.03941|0.00765|0.00696|0.00694|0.00716|0.00709|0.00716|9.9718|19.81914|19.60202|520|||||||||751|470|757|1715|3404|109390|94410|76194|60000|58214|63751|145074|194160|534|526|0.02079|||||||||0.04834|0.04492|0.04358|0.04842|0.0641|0.15722|0.10793|0.08429|0.06819|0.06489|0.05975|0.06631|0.02505|0.02703|0.03292|-0.03013|||||||||-0.05288|-0.04094|-0.03969|-0.04096|-0.06811|-0.13874|-0.11953|-0.07662|-0.06978|-0.05866|-0.05734|-0.06846|-0.03539|-0.03019|-0.0699|87|190|205|207|213|213|215|216|216|216|216|216|216|181|86|82|||||||||||||||||||||||||
2024-02-21 10:50:55|UC.D.NFLX.CASH.IP|213|2024-02-20 09:00:00|2024-02-21 10:50:00|57441|6354.9|8.12486|2024-01-22|0.04122|20|1.215864|10|-1.463896|15|2024-01-22|47.22973|||||||||16.96653|28.96769|19.14225|10.11844|8.5661|2.0251|0.06237|0.05679|0.05171|0.05014|0.04899|0.04122|20.56829|36.10024|56.05871|278|||||||||191|193|275|935|1222|21965|16870|13444|8944|8623|9059|21507|44625|353|235|0.03195|||||||||0.11487|0.07032|0.06419|0.0678|0.09745|0.17358|0.15541|0.1113|0.07716|0.07759|0.07571|0.08653|0.0604|0.05621|0.06767|-0.03909|||||||||-0.06437|-0.04302|-0.05925|-0.05941|-0.0837|-0.20909|-0.15807|-0.10493|-0.07982|-0.07695|-0.07694|-0.08534|-0.0838|-0.07307|-0.05104|53|191|177|174|190|190|210|216|216|216|216|216|216|127|50|50||||||||||||||||0|||||||||
2024-02-21 10:50:56|UB.D.FB.CASH.IP|215|2024-02-20 09:00:00|2024-02-21 10:50:00|46966|32665.7|4.71123|2024-01-22|0.0151|20|1.232146|14|-0.876796|14|2024-01-22|24.82918|||||||||6.95066|8.39511|7.86775|4.81433|2.46413|0.05612|0.02461|0.02006|0.01809|0.01673|0.01561|0.0151|3.76183|22.1512|31.52279|638|||||||||695|436|608|1925|3276|78557|70860|51323|39385|36892|37032|88597|126485|673|642|0.05219|||||||||0.08591|0.05371|0.04621|0.05201|0.05528|0.18091|0.12734|0.09392|0.08657|0.07053|0.07226|0.08333|0.03178|0.03497|0.03044|-0.04753|||||||||-0.04963|-0.03381|-0.04798|-0.04937|-0.05836|-0.14505|-0.15171|-0.0812|-0.07273|-0.07441|-0.06939|-0.08655|-0.03452|-0.03771|-0.06017|105|205|193|206|211|210|214|216|216|216|216|216|216|188|95|89||||||||||||||||0|||||||||
2024-02-21 10:50:57|UA.D.AMZN.CASH.IP|215|2024-02-20 09:00:00|2024-02-21 10:50:00|16915|93573.7|0.96939|2024-01-22|0.00708|19|1.283623|14|-0.904977|14|2024-01-22|10.65052|||||||||2.55032|5.21194|7.18364|0.05502|0.05986|0.03485|0.00849|0.00797|0.00739|0.00742|0.00708|0.0072|3.90536|11.88478|12.7401|2001|||||||||1943|1402|1861|6878|12374|232890|193816|138278|108033|101337|107676|267541|344686|1412|1552|0.02539|||||||||0.07254|0.043|0.04736|0.05271|0.06506|0.17332|0.11767|0.09334|0.07283|0.06711|0.05751|0.07101|0.02547|0.01323|0.02499|-0.03594|||||||||-0.04697|-0.03155|-0.03972|-0.05903|-0.08513|-0.15236|-0.14249|-0.09525|-0.07805|-0.06481|-0.05918|-0.07579|-0.03096|-0.01963|-0.0266|132|203|195|197|215|215|215|216|216|216|216|216|216|206|135|126|||||||||||||||||||||||||
2024-02-21 10:50:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:50:58|EC.D.ACCP.CASH.IP|239|2024-02-19 08:00:00|2024-02-21 10:50:00|3774|545.5|0.87904|2024-01-22|0.04015|16|0.518732|8|-0.428694|8|2024-01-22|||||||||0.53375|0.05452|0.52363|1.94542|1.46296|1.00451|1.45269|0.50787|0.04015||||||||||||||||719|577|447|381|323|406|624|682|1054||||||||||||||||0.13446|0.09333|0.06436|0.06942|0.06347|0.06556|0.07649|0.07286|0.05092||||||||||||||||-0.12643|-0.09635|-0.06441|-0.0689|-0.05767|-0.07385|-0.07228|-0.07289|-0.07787||||||||216|215|212|211|212|209|213|215|107|||||||||||||||||||||||||
2024-02-21 10:50:59|SA.D.BABA.CASH.IP|214|2024-02-20 09:00:00|2024-02-21 10:45:00|7443|49848.4|8.46405|2024-01-22|0.01367|16|24.413793|9|-1.183899|14|2024-01-22|14.12762|||||||||3.50136|12.09742|9.47025|0.53245|0.53105|0.05587|0.01378|0.01367|0.01378|0.01377|0.01369|0.01382|8.18589|19.67416|20.9915|3169|||||||||5089|3402|3351|6562|21652|272958|228334|157896|154074|113108|114419|226404|18758|4512|2429|0.05615|||||||||2.52286|0.05749|0.04803|0.0557|0.05941|0.18544|0.1167|0.08964|0.10358|0.08112|0.07555|0.06134|0.04507|0.03095|0.04939|-0.04959|||||||||-0.06804|-0.05708|-0.06065|-0.05193|-0.07266|-0.16034|-0.13596|-0.09139|-0.08017|-0.07528|-0.06982|-0.07138|-0.04146|-0.03673|-0.04989|128|206|200|192|212|216|216|216|216|216|216|216|216|184|107|129|||||||||||||||||||||||||
2024-02-21 10:51:00|SA.D.ACBUS.CASH.IP|75|2024-02-20 14:45:00|2024-02-20 20:55:00|344|15013.4|5.69846|2024-01-22|2.45109|14|2.136752|14|-2.421308|14|2024-01-22|||||||||||||||2.45109|5.32524|7.37269|12.86626|11.63241|14.7298|8.45638||||||||||||||||||141330|107815|72429|74251|85779|67800|97973||||||||||||||||||0.49627|0.35203|0.24865|0.19677|0.23095|0.23514|0.24085||||||||||||||||||-0.5364|-0.39392|-0.31545|-0.35097|-0.28673|-0.33315|-0.33292||||106|202|185|174|176|180|195|||||||||||||||||||||||||
2024-02-21 10:51:00|UA.D.CARUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|10626|8115.5|0.20758|2024-01-22|0.14052|20|1.776188|14|-1.516547|14|2024-01-22|||||||||||||||0.57743|0.75952|0.70471|1.61807|1.59245|1.57475|0.14052||||||||||||||||||2211|2136|1441|1734|1190|1489|4176||||||||||||||||||0.32046|0.19236|0.13987|0.12372|0.09784|0.09847|0.12436||||||||||||||||||-0.31306|-0.22773|-0.14595|-0.13787|-0.10906|-0.12464|-0.10706||||108|216|215|212|214|214|215|||||||||||||||||||||||||
2024-02-21 10:51:01|ED.D.BAS.CASH.IP|238|2024-02-19 08:00:00|2024-02-21 10:45:00|4638|3854.1|0.02147|2024-01-22|0.01845|16|1.737143|8|-0.707786|8|2024-01-22|||||||||0.03114|0.02506|0.02192|0.02137|0.48508|0.50955|0.02252|0.0214|0.01845||||||||||||||||6739|5134|4307|4003|3892|4281|5227|6197|8911||||||||||||||||0.15043|0.09|0.07555|0.06225|0.0672|0.08842|0.08311|0.08167|0.06227||||||||||||||||-0.1249|-0.10916|-0.08352|-0.07692|-0.07078|-0.08681|-0.07415|-0.08287|-0.07544||||||||216|216|216|216|216|205|204|204|102|||||||||||||||||||||||||
2024-02-21 10:51:02|ED.D.BMW.CASH.IP|239|2024-02-19 08:00:00|2024-02-21 10:50:00|10304|1808.2|0.03103|2024-01-22|0.02139|16|0.614348|8|-0.575968|8|2024-01-22|||||||||0.0341|0.02777|0.02417|0.02347|0.0246|0.51137|0.02503|0.02283|0.02139||||||||||||||||2350|1590|1686|1465|1306|1627|2522|3417|4683||||||||||||||||0.15623|0.10476|0.06702|0.07355|0.06094|0.07327|0.07565|0.0922|0.07567||||||||||||||||-0.1326|-0.09795|-0.06332|-0.07701|-0.06355|-0.08696|-0.07989|-0.09204|-0.07456||||||||216|216|216|216|216|205|204|204|102|||||||||||||||||||||||||
2024-02-21 10:51:03|UA.D.BNTXUS.CASH.IP|164|2024-02-20 09:00:00|2024-02-21 10:50:00|9048|1257.7|3.2444|2024-01-22|0.1047|20|10.642928|9|-2.820439|13|2024-01-22|100|||||||||2.96603|3.58016|6.07101|6.83958|12.78843|3.14125|0.20442|1.09462|1.10065|1.55939|1.07049|0.1047|7.43572|67.80018|45.19524|14|||||||||55|35|87|145|168|4605|4077|3369|1815|2528|2190|7322|15479|2|259||||||||||0.26406|0.0766|0.07496|0.17681|0.18136|0.32399|0.21464|0.14905|0.12209|0.11048|0.10118|0.12757|0.66445|0.14275|1.2494|-0.04655|||||||||-0.09994|-0.06836|-0.07839|-0.09853|-0.1921|-0.28523|-0.20767|-0.15148|-0.11308|-0.13292|-0.11883|-0.12245|-0.57777||-0.5511|4|189|181|189|182|114|179|216|215|213|213|216|215|32|9|9|||||||||||||||||||||||||
2024-02-21 10:51:03|SB.D.CCL.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|1475|232896.8|0.07351|2024-01-22|0.05731|15|1.598579|14|-1.211073|14|2024-01-22|||||||||||||||0.05792|0.05731|0.05741|0.05743|0.05734|0.05745|0.05743||||||||||||||||||593299|423190|283558|215302|211893|204638|409232||||||||||||||||||0.44527|0.26287|0.16591|0.14058|0.14342|0.1244|0.14215||||||||||||||||||-0.424|-0.27308|-0.1774|-0.12977|-0.14924|-0.14195|-0.12413||||108|216|216|214|215|215|216|||||||||||||||||||||||||
2024-02-21 10:51:04|EJ.D.CSGN.CASH.IP|3|2024-02-19 08:00:00|2024-02-21 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:51:05|ED.D.DCX.CASH.IP|239|2024-02-19 08:00:00|2024-02-21 10:50:00|6833|6782.5|0.02378|2024-01-22|0.02363|15|0.689191|8|-0.468119|8|2024-01-22|||||||||0.0328|0.027|0.02521|0.0252|0.02432|0.02514|0.02481|0.02363|0.02366||||||||||||||||6348|4845|4444|3571|3881|4561|6212|8463|8892||||||||||||||||0.13877|0.097|0.0751|0.06237|0.06167|0.07524|0.08705|0.0824|0.07616||||||||||||||||-0.1277|-0.09589|-0.06671|-0.07098|-0.05837|-0.0767|-0.0792|-0.09019|-0.09034||||||||216|216|216|216|216|204|204|204|102|||||||||||||||||||||||||
2024-02-21 10:51:06|ED.D.DHERGY.CASH.IP|239|2024-02-19 08:00:00|2024-02-21 10:50:00|2276.5|1799.7|0.13682|2024-01-22|0.08326|16|2.064007|8|-1.330876|8|2024-01-22|||||||||0.16862|0.11811|0.10259|0.099|0.09429|0.10226|0.09987|0.08801|0.08326||||||||||||||||2398|1208|1072|1050|1225|1409|1965|1961|3045||||||||||||||||0.42255|0.21196|0.17318|0.15821|0.17568|0.19071|0.24912|0.2043|0.18007||||||||||||||||-0.36957|-0.23744|-0.20534|-0.15397|-0.14623|-0.18582|-0.2278|-0.22704|-0.15857||||||||216|216|216|214|216|204|204|204|102|||||||||||||||||||||||||
2024-02-21 10:51:06|SB.D.DAL.CASH.IP|190|2024-02-20 09:00:00|2024-02-21 10:45:00|4041|31571.3|10.6336|2024-01-22|0.02501|16|4.39923|9|-4.610951|11|2024-01-22|35.30685|||||||||43.01506|53.52669|39.33618|18.69928|18.35924|4.59173|0.02526|0.02501|0.02502|0.02521|0.02509|0.02512|15.84981|48.31053|49.04974|1164|||||||||547|394|1215|2005|6372|130113|152853|94539|77116|77702|84295|180791|14783|1795|589|0.07013|||||||||1.34344|0.16508|0.20083|0.11246|0.09988|0.30912|0.16742|0.119|0.10369|0.12406|0.11202|0.10424|0.15309|0.06365|0.09462|-0.10577|||||||||-0.2675|-0.17119|-0.32596|-0.1355|-0.15865|-0.22487|-0.19085|-0.11564|-0.09954|-0.09489|-0.0968|-0.11932|-0.14101|-0.0945|-0.07281|71|94|92|113|146|176|201|216|216|216|216|216|216|127|85|49|||||||||||||||||||||||||
2024-02-21 10:51:07|ED.D.DBK.CASH.IP|239|2024-02-19 08:00:00|2024-02-21 10:50:00|1196|12616|0.03407|2024-01-22|0.02506|16|0.640028|8|-1.361502|8|2024-01-22|||||||||0.03737|0.03044|0.0275|0.02728|0.49034|0.02696|0.02847|0.02689|0.02506||||||||||||||||32426|21575|16387|15861|14776|18965|24607|25960|36983||||||||||||||||0.15848|0.10584|0.07135|0.06162|0.06556|0.07314|0.08155|0.08546|0.05723||||||||||||||||-0.17509|-0.12023|-0.06554|-0.07852|-0.06107|-0.07615|-0.08975|-0.09337|-0.07213||||||||216|216|216|216|216|204|204|204|102|||||||||||||||||||||||||
2024-02-21 10:51:08|ED.D.LHAG.CASH.IP|239|2024-02-19 08:00:00|2024-02-21 10:50:00|738.7|6624.3|0.04672|2024-01-22|0.0355|15|1.901382|12|-1.134415|11|2024-01-22|||||||||0.06816|0.04834|0.04256|0.0409|0.04327|0.04007|0.04257|0.0355|0.04033||||||||||||||||12164|6937|5383|5669|5228|5371|7219|8801|13955||||||||||||||||0.16348|0.11886|0.08548|0.07935|0.15549|0.09968|0.10539|0.10407|0.08283||||||||||||||||-0.14226|-0.10634|-0.08031|-0.09334|-0.07277|-0.10329|-0.11297|-0.09908|-0.08578||||||||216|216|216|216|216|205|204|204|102|||||||||||||||||||||||||
2024-02-21 10:51:09|SB.D.D.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|4534|26023.2|0.0266|2024-01-22|0.02169|18|0.952793|14|-0.617148|14|2024-01-22|||||||||||||||0.04593|0.02646|0.02365|0.02218|0.02169|0.02198|0.02189||||||||||||||||||40819|33123|32993|22822|25065|28384|74225||||||||||||||||||0.249|0.11476|0.08496|0.07608|0.08099|0.0692|0.09662||||||||||||||||||-0.19762|-0.15311|-0.10709|-0.08641|-0.07115|-0.08169|-0.08491||||108|216|216|216|216|216|216|||||||||||||||||||||||||
2024-02-21 10:51:09|EJ.D.DUFNSW.CASH.IP|230|2024-02-19 08:00:00|2024-02-21 10:50:00|3552|394.1|7.49205|2024-01-22|1.61258|16|1.055245|8|-0.755668|15|2024-01-22|||||||||4.78331|8.33869|7.25885|6.82149|9.08637|6.66932|5.60142|2.12324|1.61258||||||||||||||||377|463|362|351|299|419|567|713|1345||||||||||||||||0.18914|0.11224|0.1032|0.1095|0.06306|0.14302|0.11501|0.1221|0.14139||||||||||||||||-0.18628|-0.14395|-0.11149|-0.08962|-0.09584|-0.10689|-0.13649|-0.12009|-0.12024||||||||197|195|182|164|167|183|182|198|66|||||||||||||||||||||||||
2024-02-21 10:51:10|SB.D.EQR.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|6010|10532.9|0.03792|2024-01-22|0.02073|20|1.231168|14|-0.503656|15|2024-01-22|||||||||||||||0.06431|0.03566|0.02722|0.02462|0.02309|0.02147|0.02073||||||||||||||||||14008|11546|9277|7595|8148|9747|30419||||||||||||||||||0.28001|0.11738|0.08459|0.05801|0.07514|0.06698|0.0724||||||||||||||||||-0.17042|-0.10517|-0.08995|-0.07238|-0.06161|-0.06577|-0.07879||||108|216|216|216|216|216|216|||||||||||||||||||||||||
2024-02-21 10:51:13|UB.D.EXPE.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|13601|16286.9|0.06731|2024-01-22|0.0409|20|1.365211|14|-0.69472|14|2024-01-22|||||||||||||||0.17869|0.08446|0.07038|0.05749|0.05266|0.04567|0.0409||||||||||||||||||16554|15151|11229|9268|9337|10371|27912||||||||||||||||||0.31187|0.14334|0.09465|0.08633|0.09088|0.0893|0.10525||||||||||||||||||-0.24105|-0.1902|-0.10042|-0.08434|-0.08617|-0.07276|-0.10609||||108|216|216|216|216|216|216|||||||||||||||0||||||||||
2024-02-21 10:51:14|SC.D.FRT.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|9937|3080.9|0.07688|2024-01-22|0.04741|20|2.066324|14|-0.541901|14|2024-01-22|||||||||||||||0.26407|0.12775|1.02904|1.00943|0.06822|0.0583|0.04741||||||||||||||||||4444|3000|3186|2553|2328|2962|9748||||||||||||||||||0.27735|0.10269|0.07021|0.06089|0.07056|0.07019|0.08089||||||||||||||||||-0.18264|-0.11431|-0.0911|-0.07077|-0.06326|-0.06003|-0.08207||||108|216|214|214|216|216|216|||||||||||||||||||||||||
2024-02-21 10:51:15|SC.D.F.CASH.IP|205|2024-02-20 09:00:00|2024-02-21 10:40:00|1221|175989.2|4.93791|2024-01-22|0.08458|16|24.446786|9|-1.371115|12|2024-01-22|27.57585|||||||||32.56659|51.29963|24.2886|28.09058|14.52917|2.95315|0.08476|0.08458|0.0855|0.08495|0.0854|0.08509|17.19746|40.10101|52.45438|3315|||||||||3406|1480|1982|6820|17339|440600|580070|433281|360561|317702|381474|753881|122013|7283|2181|0.10744|||||||||5.65528|0.08545|0.09691|0.18057|0.11918|0.22445|0.16786|0.12478|0.11957|0.10652|0.10425|0.11649|0.12264|0.10463|0.08616|-0.095|||||||||-0.21006|-0.10315|-0.13479|-0.21652|-0.17322|-0.20883|-0.16799|-0.14986|-0.11837|-0.1054|-0.11248|-0.10827|-0.10294|-0.09645|-0.09341|40|74|41|58|100|97|176|213|194|175|164|148|190|76|40|42|||||||||||||||||||||||||
2024-02-21 10:51:16|SC.D.GMUS.CASH.IP|205|2024-02-20 09:00:00|2024-02-21 10:50:00|3879|53362.1|4.96319|2024-01-22|0.0277|17|25.212766|9|-1.323944|14|2024-01-22|56.67612|||||||||31.44129|37.84443|58.58492|34.64012|37.12196|6.07706|0.02781|0.02771|0.0277|0.02781|0.0277|0.02785|20.31941|59.25924|57.57498|450|||||||||83|230|168|933|2305|130167|146788|115447|86710|82339|83211|226512|26829|505|381|0.09528|||||||||2.08104|0.3354|0.25825|0.15602|0.13419|0.26794|0.15844|0.12032|0.09653|0.08334|0.08669|0.0918|0.08016|0.08162|0.07829|-0.07948|||||||||-0.16073|-0.10043|-0.11313|-0.16276|-0.17321|-0.19167|-0.14671|-0.10649|-0.1052|-0.08175|-0.08541|-0.08763|-0.12024|-0.04715|-0.06602|53|110|91|108|122|138|185|216|216|216|215|215|216|99|49|40|||||||||||||||||||||||||
2024-02-21 10:51:19|UB.D.GILD.CASH.IP|182|2024-02-20 09:00:00|2024-02-21 10:50:00||24270.8|17.68087|2024-01-22|0.01296|20|2.014463|13|-8.326615|13|2024-01-22|90.0347|||||||||15.58707|16.47507|20.586|39.3272|27.48677|9.34187|0.01832|0.01581|0.47827|0.01445|0.01391|0.01296|16.57834|26.55251|41.60008|214|||||||||15|95|57|147|2648|39260|35615|24389|20588|18801|24654|74155|179360|277|89|0.4975|||||||||0.17368|0.12356|0.13787|0.1536|0.3097|0.25166|0.11407|0.06877|0.05254|0.07151|0.05969|0.07808|0.28653|0.08201|0.08949|-0.22167|||||||||-0.14745|-0.13654|-0.15854|-0.12116|-0.49273|-0.20274|-0.10383|-0.07688|-0.06531|-0.06438|-0.07103|-0.06911|-0.17996|-0.09164|-0.05042|20|166|150|154|146|103|174|216|216|216|216|216|216|55|19|17|||||||||||||||||||||||||
2024-02-21 10:51:20|SC.D.HLTUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|19705|6415.9|0.04864|2024-01-22|0.02311|20|1.160973|14|-0.508502|14|2024-01-22|||||||||||||||0.13116|0.06181|0.04226|0.03445|0.03128|0.0288|0.02311||||||||||||||||||8956|7230|5989|5136|5111|5528|17974||||||||||||||||||0.2392|0.10116|0.06084|0.05405|0.05606|0.05034|0.06717||||||||||||||||||-0.12549|-0.09404|-0.06307|-0.05864|-0.045|-0.05191|-0.05958||||108|216|216|216|216|216|216|||||||||||||||||||||||||
2024-02-21 10:51:20|SD.D.JKSUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|2591|2988.8|0.21025|2024-01-22|0.22117|15|3.73729|14|-1.560284|14|2024-01-22|||||||||||||||0.38765|0.22117|0.64667|2.02061|1.56346|0.58374|0.55918||||||||||||||||||19367|11266|6009|4856|3645|4314|12714||||||||||||||||||0.60191|0.33584|0.23139|0.17837|0.16612|0.16123|0.17244||||||||||||||||||-0.45971|-0.33225|-0.20906|-0.18463|-0.15951|-0.1771|-0.16764||||108|216|213|215|212|216|216|||||||||||||||||||||||||
2024-02-21 10:51:21|SD.D.JMIAUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|416|52404.7|1.52319|2024-01-22|0.29407|18|2.739726|14|-2.222222|14|2024-01-22|||||||||||||||0.30116|0.29738|0.29817|0.29847|0.29407|0.29644|0.29858||||||||||||||||||32251|18526|14426|13454|10011|10303|35309||||||||||||||||||0.93169|0.49565|0.41194|0.39112|0.36407|0.40772|0.33815||||||||||||||||||-0.55943|-0.53922|-0.36229|-0.37326|-0.33382|-0.33318|-0.35538||||108|202|153|129|108|119|138|||||||||||||||||||||||||
2024-02-21 10:51:22|EG.D.KPN.CASH.IP|236|2024-02-19 08:00:00|2024-02-21 10:45:00|336|10652.7|0.46034|2024-01-22|1.47732|8|0.471698|8|-0.287173|8|2024-01-22|||||||||1.47732|7.96214|7.60565|6.3954|8.22293|5.62416|2.64533|2.6967|4.20288||||||||||||||||13828|9120|8036|7080|8145|7198|11532|10058|20363||||||||||||||||0.07233|0.04441|0.04034|0.0413|0.03824|0.03989|0.04284|0.04776|0.03618||||||||||||||||-0.06458|-0.04645|-0.03984|-0.03751|-0.03639|-0.03858|-0.0453|-0.03974|-0.03917||||||||210|202|185|173|171|179|192|188|96|||||||||||||||||||||||||
2024-02-21 10:51:23|SD.D.LMT.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|42420|3623.2|0.05917|2024-01-22|0.04421|20|0.840114|14|-0.764359|14|2024-01-22|||||||||||||||0.1562|0.07519|0.06778|0.52011|0.51829|0.51178|0.04421||||||||||||||||||8207|4677|2870|2551|2402|2891|7850||||||||||||||||||0.16942|0.07694|0.04753|0.03716|0.03592|0.03773|0.04815||||||||||||||||||-0.17638|-0.0734|-0.06182|-0.0376|-0.03718|-0.03745|-0.05069||||108|216|216|216|215|216|216|||||||||||||||0||||||||||
2024-02-21 10:51:23|EC.D.MCA.CASH.IP|239|2024-02-19 08:00:00|2024-02-21 10:50:00|82560|179.2|0.01594|2024-01-22|0.01714|16|1.074609|8|-1.198422|8|2024-01-22|||||||||0.02321|0.01968|0.01809|0.01826|0.01761|0.01799|0.01743|0.01733|0.01714||||||||||||||||518|333|264|202|167|236|344|352|421||||||||||||||||0.16887|0.11285|0.08325|0.07138|0.06|0.07257|0.09289|0.09074|0.06194||||||||||||||||-0.16158|-0.11447|-0.08916|-0.06922|-0.05869|-0.07854|-0.08475|-0.08619|-0.07306||||||||216|216|216|216|216|216|216|216|108|||||||||||||||||||||||||
2024-02-21 10:51:24|UC.D.MRNAUS.CASH.IP|195|2024-02-20 09:00:00|2024-02-21 10:50:00|8675|5439.5|13.00674|2024-01-22|0.04964|20|3.009259|14|-3.282918|14|2024-01-22|42.99134|||||||||22.40594|35.13968|24.53505|15.45104|12.01325|4.74319|0.11869|0.09956|0.08099|0.07379|0.06646|0.04964|20.13854|29.96637|31.75727|402|||||||||799|590|1035|1141|1321|39957|37095|21615|17391|15222|14421|34198|44272|353|466|0.04176|||||||||0.25152|0.14583|0.17804|0.10389|0.10436|0.56414|0.34425|0.17753|0.16616|0.14822|0.14256|0.13933|0.18033|0.10969|0.20528|-0.14673|||||||||-0.1834|-0.1363|-0.16489|-0.14939|-0.18706|-0.39978|-0.34119|-0.20848|-0.17585|-0.16549|-0.12977|-0.16393|-0.19738|-0.13798|-0.11315|42|141|112|120|158|145|200|216|216|216|216|216|216|116|47|38|||||||||||||||||||||||||
2024-02-21 10:51:25|EJ.D.NESN.CASH.IP|235|2024-02-19 08:00:00|2024-02-21 10:50:00|9970|4944.9|0.01634|2024-01-22|0.01381|15|0.57669|8|-0.544574|8|2024-01-22|||||||||0.02106|0.01585|0.01501|0.01473|0.01491|0.01501|0.01481|0.01381|0.01381||||||||||||||||9524|5782|5067|3902|4142|4913|6529|7545|8774||||||||||||||||0.11106|0.05536|0.05134|0.04143|0.03624|0.04853|0.05503|0.05383|0.03985||||||||||||||||-0.08705|-0.06166|-0.05561|-0.04602|-0.03779|-0.04757|-0.05807|-0.05322|-0.04806||||||||204|204|204|204|204|204|204|204|68|||||||||||||||||||||||||
2024-02-21 10:51:26|SE.D.NIOUS.CASH.IP|215|2024-02-20 09:00:00|2024-02-21 10:50:00|610|158053.7|1.49271|2024-01-22|0.13103|19|28.285714|9|-3.98293|14|2024-01-22|3.90905|||||||||1.44341|8.7726|3.76411|9.37819|5.75811|0.67354|0.13188|0.13193|0.13143|0.67342|0.13103|0.13135|7.38716|12.36222|6.78393|21542|||||||||33547|21626|18326|24433|78952|1262229|1065702|656277|551251|450510|525077|740256|42564|16685|14672|0.12481|||||||||2.81293|0.1681|0.15526|0.1913|0.19509|0.61734|0.36951|0.245|0.21646|0.18849|0.21502|0.1942|0.18221|0.14398|0.1629|-0.17684|||||||||-0.25575|-0.23196|-0.19018|-0.27438|-0.20966|-0.56016|-0.36594|-0.23614|-0.19394|-0.17997|-0.20884|-0.15718|-0.19869|-0.14287|-0.1275|53|154|104|110|173|160|192|216|202|192|184|193|188|124|49|45|||||||||||||||||||||||||
2024-02-21 10:51:27|EJ.D.NOV.CASH.IP|235|2024-02-19 08:00:00|2024-02-21 10:50:00|8959|4023.3|0.0165|2024-01-22|0.01357|12|0.606469|8|-0.335196|8|2024-01-22|||||||||0.0211|0.01446|0.01441|0.01416|0.01357|0.01471|0.01587|0.01466|0.01514||||||||||||||||6887|4624|4121|3565|3189|4297|7990|9073|10845||||||||||||||||0.12758|0.06378|0.04947|0.05032|0.03956|0.05384|0.0628|0.062|0.0591||||||||||||||||-0.08563|-0.06727|-0.05229|-0.04788|-0.038|-0.04972|-0.06449|-0.06336|-0.05278||||||||204|204|204|204|204|204|204|204|68|||||||||||||||||||||||||
2024-02-21 10:51:27|KA.D.OCDO.CASH.IP|239|2024-02-19 08:00:00|2024-02-21 10:50:00|529.4|5793.4|0.54849|2024-01-22|0.0916|16|2.062139|8|-1.341731|8|2024-01-22|||||||||0.20899|0.60388|0.58505|1.05667|2.04167|0.60866|0.11132|0.09805|0.0916||||||||||||||||5365|4367|4445|6453|6506|2973|24166|23191|8556||||||||||||||||0.37746|0.25509|0.1309|0.13748|0.15699|0.15841|0.2101|0.20193|0.13863||||||||||||||||-0.28734|-0.21186|-0.13732|-0.16214|-0.16274|-0.18295|-0.22195|-0.18868|-0.13551||||||||214|213|212|212|207|202|201|204|102|||||||||||||||||||||||||
2024-02-21 10:51:28|UC.D.ORLY.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|103506|938.5|0.20083|2024-01-22|0.09171|20|2.907877|14|-0.603849|14|2024-01-22|||||||||||||||0.32787|0.16298|0.14347|0.59407|0.12049|1.50168|0.09171||||||||||||||||||2451|1676|1083|1071|1048|1170|3190||||||||||||||||||0.32618|0.12121|0.0709|0.06283|0.05693|0.05072|0.07822||||||||||||||||||-0.19091|-0.11023|-0.08172|-0.0759|-0.06129|-0.06003|-0.0713||||108|216|215|213|215|216|216|||||||||||||||||||||||||
2024-02-21 10:51:29|SE.D.PLTRUS.CASH.IP|215|2024-02-20 09:00:00|2024-02-21 10:50:00|2276|378570.4|0.54192|2024-01-22|0.05856|17|24.874911|9|-1.416765|14|2024-01-22|9.51979|||||||||5.8523|15.70878|9.44071|3.92611|3.09108|0.5558|0.05946|0.05973|0.05856|0.05969|0.05944|0.05975|14.93183|27.43981|27.04543|6139|||||||||6822|5038|6716|13150|47354|620263|590326|350204|275510|241276|252824|496875|28548|12219|9211|0.08958|||||||||1.96561|0.10931|0.10859|0.13272|0.14509|0.35518|0.28581|0.16189|0.14304|0.11347|0.14166|0.12476|0.09477|0.07208|0.11075|-0.09791|||||||||-0.14204|-0.1426|-0.11666|-0.13266|-0.15076|-0.30165|-0.30885|-0.15964|-0.12996|-0.15313|-0.12874|-0.12087|-0.09077|-0.10253|-0.07603|106|191|160|171|182|199|210|216|216|216|216|215|216|148|95|89|||||||||||||||||||||||||
2024-02-21 10:51:30|UC.D.PYPLVUS.CASH.IP|213|2024-02-20 09:00:00|2024-02-21 10:50:00|5836|31325.5|2.4401|2024-01-22|0.0161|19|1.671064|15|-2.098951|14|2024-01-22|21.31376|||||||||4.90866|9.70573|8.74897|6.43084|5.74265|1.96454|0.01741|0.01642|0.01612|0.01627|0.0161|0.0164|7.75379|15.9847|23.09162|1104|||||||||2044|1373|1156|3192|4312|104946|135984|78916|63517|53723|67822|148507|122278|1132|1120|0.07745|||||||||0.11698|0.08262|0.05454|0.08958|0.0886|0.23789|0.22865|0.14092|0.11109|0.10269|0.09927|0.11021|0.07196|0.11274|0.09064|-0.06189|||||||||-0.09803|-0.08792|-0.06689|-0.09358|-0.10122|-0.26007|-0.2118|-0.15305|-0.13201|-0.11153|-0.11466|-0.10305|-0.06921|-0.05454|-0.0736|99|190|178|186|190|196|212|216|216|216|216|216|216|156|107|87|||||||||||||||||||||||||
2024-02-21 10:51:31|UC.D.PTONUS.CASH.IP|159|2024-02-20 09:00:00|2024-02-21 10:45:00|426|34769.3|8.48725|2024-01-22|0.16077|17|5.946792|14|-2.649007|15|2024-01-22|26.10707|||||||||34.01627|47.34687|57.20024|26.14511|8.0161|5.32461|0.62699|0.16187|0.16077|0.65498|0.6745|0.16583|26.00237|27.42424|12.83279|5314|||||||||2163|1842|1158|3963|11350|150219|161350|82326|61843|72505|68252|150128|60611|12225|7265|0.28671|||||||||1.56202|0.53476|0.30371|0.27834|0.74824|0.9329|0.59357|0.32053|0.3019|0.31689|0.31702|0.30927|0.25672|0.93884|0.2404|-0.31289|||||||||-0.5881|-0.52906|-0.32479|-0.30041|-0.53561|-0.69726|-0.56209|-0.33105|-0.31617|-0.29604|-0.33129|-0.31186|-0.20897|-0.27515|-0.45629|62|72|47|74|105|108|181|215|212|197|202|195|204|93|48|40|||||||||||||||||||||||||
2024-02-21 10:51:31|KA.D.RIO.CASH.IP|239|2024-02-19 08:00:00|2024-02-21 10:50:00|5156|6316.6|0.03255|2024-01-22|0.023|16|1.138006|8|-0.522291|8|2024-01-22|||||||||0.03636|0.02854|0.02615|0.02403|0.02628|0.02719|0.02606|0.02424|0.023||||||||||||||||7552|23111|7174|10947|11516|11250|14626|18343|21175||||||||||||||||0.12977|0.07867|0.05777|0.06003|0.04585|0.05313|0.07946|0.08371|0.05613||||||||||||||||-0.12515|-0.09442|-0.07402|-0.05882|-0.05003|-0.06795|-0.09241|-0.07851|-0.06354||||||||216|216|215|216|210|204|204|204|102|||||||||||||||||||||||||
2024-02-21 10:51:33|EJ.D.ROG.CASH.IP|235|2024-02-19 08:00:00|2024-02-21 10:50:00|23040|1813.5|0.45445|2024-01-22|0.02535|16|1.22687|8|-0.573236|8|2024-01-22|||||||||0.0335|0.02781|0.02644|0.51695|1.00694|0.02821|0.02656|0.51564|0.02535||||||||||||||||2539|1684|1414|1111|1213|1470|2756|2702|3126||||||||||||||||0.1433|0.07697|0.064|0.05105|0.04921|0.0581|0.05985|0.06329|0.05474||||||||||||||||-0.12074|-0.07152|-0.06256|-0.06186|-0.05365|-0.0654|-0.08117|-0.06954|-0.06294||||||||204|204|204|204|204|204|204|204|68|||||||||||||||||||||||||
2024-02-21 10:51:34|KA.D.RR.CASH.IP|239|2024-02-19 08:00:00|2024-02-21 10:50:00|328.1|121827.5|0.47503|2024-01-22|0.04492|15|1.304206|8|-1.257659|8|2024-01-22|||||||||0.07569|0.0613|0.05461|0.51913|0.53461|0.05266|0.54063|0.04492|0.04623||||||||||||||||65887|176755|76792|32521|158886|132279|57922|177598|130129||||||||||||||||0.20022|0.10728|0.09964|0.09116|0.07987|0.0925|0.0857|0.09187|0.0714||||||||||||||||-0.18272|-0.11198|-0.0876|-0.08619|-0.0741|-0.0869|-0.10182|-0.0789|-0.06866||||||||216|215|211|214|207|203|204|204|102|||||||||||||||||||||||||
2024-02-21 10:51:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:51:35|ED.D.SAPG.CASH.IP|239|2024-02-19 08:00:00|2024-02-21 10:50:00|16336|5151.5|0.01691|2024-01-22|0.0155|16|10.514988|8|-0.441721|8|2024-01-22|||||||||0.02544|0.02093|0.01832|0.01931|0.4814|0.01955|0.02019|0.01826|0.0155||||||||||||||||10989|7009|5926|5032|5847|5866|9425|10309|14078||||||||||||||||0.36643|0.0686|0.04474|0.05979|0.05246|0.06066|0.0783|0.0687|0.05722||||||||||||||||-0.08505|-0.07707|-0.05277|-0.05802|-0.04786|-0.06359|-0.07704|-0.06522|-0.05558||||||||216|216|216|216|216|205|204|204|102|||||||||||||||||||||||||
2024-02-21 10:51:35|SG.D.SAP.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|17658|346.8|0.05093|2024-01-22|0.02242|20|0.703354|14|-0.350832|15|2024-01-22|||||||||||||||0.06567|0.03759|0.0391|0.03276|0.02898|0.02685|0.02242||||||||||||||||||1288|645|773|367|547|469|2359||||||||||||||||||0.12834|0.07947|0.06264|0.04889|0.04553|0.03913|0.04626||||||||||||||||||-0.09926|-0.08199|-0.06466|-0.04479|-0.03985|-0.04427|-0.04467||||108|216|216|216|216|216|216|||||||||||||||0||||||||||
2024-02-21 10:51:36|ED.D.SIEGn.CASH.IP|239|2024-02-19 08:00:00|2024-02-21 10:50:00|16998|6154.2|0.01785|2024-01-22|0.01634|16|0.962606|8|-0.604789|13|2024-01-22|||||||||0.02515|0.02042|0.01845|0.01874|0.48127|0.01907|0.01948|0.01796|0.01634||||||||||||||||11053|7007|6998|5582|4533|5943|7293|7919|11535||||||||||||||||0.14032|0.07891|0.06381|0.05996|0.05341|0.06798|0.07101|0.07644|0.05986||||||||||||||||-0.10821|-0.09508|-0.06762|-0.06449|-0.05641|-0.07531|-0.07426|-0.07546|-0.06641||||||||216|216|216|216|216|204|204|204|102|||||||||||||||||||||||||
2024-02-21 10:51:37|EC.D.GLEFP.CASH.IP|238|2024-02-19 08:00:00|2024-02-21 10:45:00|2234.5|2481.1|0.03445|2024-01-22|0.02928|16|0.745496|8|-1.673128|8|2024-01-22|||||||||0.04377|0.03546|0.03041|0.03052|0.03146|0.03011|0.03018|0.02947|0.02928||||||||||||||||4390|2935|2097|1878|1489|1737|2766|3074|4775||||||||||||||||0.15716|0.1135|0.09633|0.07292|0.06977|0.07175|0.08077|0.09301|0.06693||||||||||||||||-0.17909|-0.11319|-0.08529|-0.08558|-0.06912|-0.08924|-0.09382|-0.08843|-0.06958||||||||216|216|216|216|216|216|216|216|108|||||||||||||||||||||||||
2024-02-21 10:51:38|UD.D.TSLA.CASH.IP|215|2024-02-20 09:00:00|2024-02-21 10:50:00|19324|175846.9|0.03598|2024-01-22|0.0123|19|27.536748|9|-2.042856|14|2024-01-22|0.02694|||||||||0.05392|0.05232|0.0498|0.03854|0.03637|0.02866|0.0175|0.01445|0.01377|0.01266|0.0123|0.0128|0.02627|0.02648|1.82449|9361|||||||||14323|9736|9484|23484|38892|545685|561569|399624|294075|274810|286147|377656|154428|7153|6948|0.03045|||||||||0.52535|0.06568|0.05781|0.08034|0.09556|0.248|0.21608|0.15255|0.12626|0.11411|0.10939|0.12079|0.04617|0.03156|0.02785|-0.04377|||||||||-0.09148|-0.07634|-0.06778|-0.07869|-0.09575|-0.23163|-0.22928|-0.16636|-0.13311|-0.12014|-0.13098|-0.11881|-0.04971|-0.0329|-0.03553|156|216|216|216|216|216|216|216|216|216|216|216|216|216|167|167|||||||||||||||||||||0||||
2024-02-21 10:51:38|EC.D.FP.CASH.IP|239|2024-02-19 08:00:00|2024-02-21 10:50:00|5885|2840.1|0.02087|2024-01-22|0.01948|16|0.685636|8|-0.485193|8|2024-01-22|||||||||0.02584|0.02172|0.01974|0.02027|0.0205|0.02104|0.02166|0.02063|0.01948||||||||||||||||5887|3549|3184|2440|2114|3072|5478|4875|5672||||||||||||||||0.13569|0.08776|0.07358|0.0569|0.05157|0.08532|0.09405|0.06883|0.05507||||||||||||||||-0.1272|-0.0777|-0.068|-0.06227|-0.05134|-0.07711|-0.11383|-0.07771|-0.06472||||||||216|216|216|216|216|216|216|216|108|||||||||||||||||||||||||
2024-02-21 10:51:39|SH.D.UBERUS.CASH.IP|215|2024-02-20 09:00:00|2024-02-21 10:50:00|7693|84396.1|4.7677|2024-01-22|0.01615|19|20.294737|9|-0.701403|15|2024-01-22|38.9881|||||||||29.77338|35.35749|25.06961|18.84308|8.15126|3.44889|0.01637|0.01623|0.01624|0.01623|0.01615|0.01631|14.55968|35.31173|53.54817|645|||||||||852|495|723|1489|6265|165770|201477|158469|136025|142353|138880|297390|40381|1060|570|0.075|||||||||3.73962|0.11779|0.117|0.0971|0.09677|0.2622|0.17037|0.11538|0.08692|0.08444|0.09276|0.09878|0.06988|0.03851|0.04248|-0.08121|||||||||-0.11629|-0.12169|-0.11823|-0.0881|-0.11356|-0.17424|-0.18878|-0.11539|-0.09384|-0.0855|-0.08518|-0.08409|-0.0936|-0.08646|-0.1115|54|129|94|129|166|188|209|216|216|216|216|216|216|159|71|43|||||||||||||||||||||||||
2024-02-21 10:51:40|EG.D.ULNA.CASH.IP|3|2024-02-19 08:00:00|2024-02-21 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:51:40|KA.D.ULVR.CASH.IP|239|2024-02-19 08:00:00|2024-02-21 10:50:00|4044|6699.8|0.0198|2024-01-22|0.01626|16|0.519818|8|-0.495381|10|2024-01-22|||||||||0.02645|0.02115|0.01989|0.01805|0.01856|0.01897|0.01936|0.01761|0.01626||||||||||||||||6902|5730|8414|10926|16583|32917|32016|30382|16999||||||||||||||||0.10396|0.06164|0.05389|0.04587|0.03865|0.04858|0.06125|0.04765|0.04257||||||||||||||||-0.08224|-0.05926|-0.0605|-0.04775|-0.03959|-0.04655|-0.06607|-0.04797|-0.02904||||||||216|216|215|216|210|204|204|204|102|||||||||||||||||||||||||
2024-02-21 10:51:41|SH.D.UPS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|14866|25138.2|0.03558|2024-01-22|0.02485|20|1.245161|14|-0.716006|14|2024-01-22|||||||||||||||0.12102|0.05332|0.04192|0.03601|0.03343|0.02969|0.02485||||||||||||||||||25293|19596|14257|12116|12763|15026|39395||||||||||||||||||0.25014|0.11252|0.07811|0.06162|0.06175|0.06012|0.08148||||||||||||||||||-0.17756|-0.11947|-0.07126|-0.06256|-0.06485|-0.06942|-0.07399||||108|216|216|216|216|216|216|||||||||||||||||||||||||
2024-02-21 10:51:42|UD.D.VRMUS.CASH.IP|71|2024-02-20 14:30:00|2024-02-20 20:55:00|1009|791.4|21.96356|2024-01-22|1.07931|17|3.092784|15|-5.911003|15|2024-01-22|||||||||||||||4.13727|9.80702|5.59372|1.07931|6.59535|4.08794|4.86119||||||||||||||||||56988|43009|43306|29818|20358|24878|34061||||||||||||||||||0.7044|0.48669|0.39495|0.37135|0.23087|0.25586|0.24641||||||||||||||||||-0.96778|-0.72296|-0.51582|-0.49073|-0.42029|-0.45354|-0.43356||||105|199|178|183|164|166|180|||||||||||||||||||||||||
2024-02-21 10:51:42|SB.D.DIS.CASH.IP|215|2024-02-20 09:00:00|2024-02-21 10:50:00|10900|22371.4|13.53433|2024-01-22|0.01129|20|17.030734|9|-1.009884|9|2024-01-22|43.72843|||||||||26.43462|33.51862|24.74895|16.77614|11.74091|2.50651|0.01494|0.01305|0.01232|0.01217|0.01165|0.01129|16.21227|33.6958|42.21592|812|||||||||392|377|699|695|5010|83849|101093|74626|64309|60769|72419|141624|35269|833|586|0.04999|||||||||1.56491|0.11717|0.08852|0.06638|0.04794|0.18448|0.1024|0.09074|0.06308|0.07225|0.06728|0.07479|0.04705|0.05961|0.0517|-0.05157|||||||||-0.08126|-0.08781|-0.07523|-0.04293|-0.06808|-0.12765|-0.12883|-0.07846|-0.06637|-0.06077|-0.05648|-0.06654|-0.04798|-0.05069|-0.0376|87|141|90|118|150|189|206|216|216|216|216|216|216|167|110|83|||||||||||||||||||||||||
2024-02-21 10:51:43|SH.D.WFC.CASH.IP|193|2024-02-20 09:00:00|2024-02-21 10:50:00|5150|73714.2|7.89123|2024-01-22|0.01981|18|23.450882|9|-2.142122|11|2024-01-22|61.66442|||||||||48.17485|81.2434|54.86576|40.71435|22.27102|9.65983|0.02028|0.02049|0.0203|0.01981|0.02047|0.02057|21.91613|39.47183|77.90744|298|||||||||47|73|1004|1684|3060|133284|151828|119693|101346|101802|109088|253081|47555|1720|459|0.06495|||||||||5.01648|0.13588|0.22061|0.19606|0.12017|0.20473|0.1201|0.08519|0.07151|0.07595|0.07368|0.08447|0.15301|0.14256|0.18733|-0.16773|||||||||-0.57344|-0.39398|-0.23961|-0.18477|-0.14544|-0.16872|-0.11608|-0.08655|-0.07708|-0.06695|-0.07477|-0.07796|-0.16312|-0.1877|-0.35663|39|57|53|57|89|123|189|216|216|216|216|216|216|101|56|27|||||||||||||||||||||||||
2024-02-21 10:51:44|UD.D.WYNN.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|10321|17345.8|0.06894|2024-01-22|0.03524|20|2.245029|14|-1.998724|14|2024-01-22|||||||||||||||0.17503|0.0867|0.06457|0.05741|0.05061|0.04587|0.03524||||||||||||||||||24539|15446|9837|8065|7697|9837|26789||||||||||||||||||0.44475|0.16742|0.09561|0.09324|0.08921|0.08185|0.10635||||||||||||||||||-0.31019|-0.15325|-0.10408|-0.09886|-0.0782|-0.08605|-0.10481||||108|216|216|216|216|216|216|||||||||||||||||||||||||
2024-02-21 10:51:45|UD.D.ZMUS.CASH.IP|186|2024-02-20 09:00:00|2024-02-21 10:40:00||9046.9|10.33314|2024-01-22|0.02528|20|1.678342|14|-1.490574|21|2024-01-22|82.40484|||||||||28.33938|38.51156|37.20516|34.69|15.04922|8.51765|0.05306|0.04189|0.03668|0.03261|0.03178|0.02528|42.79369|43.7614|43.13744|215|||||||||112|179|533|560|1160|13447|12432|9588|8565|7615|9774|21951|37519|327|263|0.16147|||||||||0.21194|0.08675|0.10144|0.1951|0.13387|0.26019|0.19292|0.10833|0.10167|0.08962|0.08589|0.08947|0.13527|0.15164|0.14777|-0.17174|||||||||-0.16216|-0.19355|-0.1218|-0.14397|-0.17198|-0.24361|-0.17785|-0.09786|-0.09697|-0.10043|-0.08623|-0.09529|-0.31505|-0.30501|-0.33263|34|141|87|79|134|116|181|216|216|216|216|216|216|66|23|14|||||||||||||||||||||||||
2024-02-21 10:51:46|EJ.D.ZURZ.CASH.IP|235|2024-02-19 08:00:00|2024-02-21 10:50:00|44470|443|0.88579|2024-01-22|0.03241|16|0.367309|9|-0.388927|8|2024-01-22|||||||||0.0422|0.03598|0.03365|1.0392|0.53052|0.52765|0.52326|0.52303|0.03241||||||||||||||||682|550|497|337|363|451|541|705|1015||||||||||||||||0.1067|0.06803|0.05633|0.05361|0.0485|0.05143|0.04978|0.05077|0.0457||||||||||||||||-0.09272|-0.06811|-0.05947|-0.04604|-0.0427|-0.04573|-0.05165|-0.05441|-0.04939||||||||204|204|204|199|201|203|204|204|67|||||||||||||||||||||||||
2024-02-21 10:51:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:51:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:51:48|CS.D.BCHUSD.CFD.IP|808|2024-02-18 15:00:00|2024-02-21 10:45:00|258.99|203.8|0.99701|2024-01-22|1.17465|9|3.444394|11|-2.894446|17|2024-01-22|1.18876|1.19243|1.19473|1.19359|1.1871|1.18675|1.18613|1.18353|1.17734|1.17465|1.17476|1.17596|1.17653|1.17927|1.17944|1.18049|1.18328|1.18624|1.18401|1.18271|1.24855|1.32402|1.19381|1.18647|284|236|197|209|171|189|194|224|256|257|236|208|252|261|322|333|309|260|220|227|219|234|181|210|0.22891|0.1694|0.17055|0.22727|0.19622|0.16616|0.16933|0.16826|0.19449|0.18178|0.16017|0.19449|0.20726|0.19538|0.25269|0.20462|0.17762|0.18412|0.1614|0.13913|0.13755|0.194|0.17712|0.17375|-0.23029|-0.24532|-0.17872|-0.15169|-0.16962|-0.16905|-0.1514|-0.19246|-0.17408|-0.1675|-0.16545|-0.18355|-0.24512|-0.19696|-0.21129|-0.23153|-0.24763|-0.16795|-0.14161|-0.1551|-0.16878|-0.17713|-0.17123|-0.16119|276|277|276|276|276|281|288|288|340|348|348|348|344|348|348|348|348|348|347|348|348|369|306|288|||||||||||||||||||||||||
2024-02-21 10:51:48|IR.D.FLG.FWM2.IP|275|2024-02-19 08:00:00|2024-02-21 10:50:00|9793.5|742|0.02049|2024-01-22|0.01987|8|0.444511|15|-0.489291|13|2024-01-22|||||||||0.01987|0.01988|0.01988|0.01989|0.01991|0.02012|0.01997|0.01991|0.01992|0.01998|||||||||||||||920|783|667|599|626|889|959|1046|957|243|||||||||||||||0.06419|0.04007|0.03087|0.03072|0.03694|0.04281|0.05163|0.05275|0.04578|0.02252|||||||||||||||-0.06503|-0.04314|-0.03352|-0.03425|-0.033|-0.05203|-0.04052|-0.04543|-0.04386|-0.02513|||||||216|216|216|216|207|204|204|204|204|204|||||||||||||||||||||||||
2024-02-21 10:51:49|IR.D.ULTRA100.FWM.IP|646|2024-02-18 23:00:00|2024-02-21 10:50:00|12449.6|237.8|0.02567|2024-01-22|0.0307|1|0.528478|15|-0.741257|13|2024-01-22|0.03073|0.0307|0.03076|0.03076|0.03077|0.03077|0.0308|0.03074|0.03076|0.03078|0.03078|0.03076|0.03078|0.03079|0.03078|0.03075|0.03076|0.03078|0.03079|0.03077|0.03079|0.0308||0.03078|107|131|108|101|90|94|106|191|314|258|227|195|325|1271|1333|1344|1069|809|804|770|980|799||69|0.02921|0.03539|0.0253|0.0289|0.02297|0.02594|0.03026|0.0389|0.05275|0.04593|0.03895|0.03297|0.04549|0.07892|0.07702|0.07831|0.06736|0.04866|0.05325|0.05094|0.04604|0.04634||0.02525|-0.04583|-0.02987|-0.03139|-0.02746|-0.02528|-0.02662|-0.03156|-0.0398|-0.05613|-0.04359|-0.03827|-0.03547|-0.04648|-0.08955|-0.07322|-0.07781|-0.06564|-0.05479|-0.05624|-0.04287|-0.04037|-0.05124||-0.03526|220|205|179|171|161|168|197|222|220|216|217|223|224|228|228|228|226|223|216|216|210|205|198|||||||||||||||||||||||||
2024-02-21 10:51:51|IR.D.BOND100.FWM.IP|645|2024-02-18 23:00:00|2024-02-21 10:50:00||313.8|0.02419|2024-01-22|0.03259|1|0.65322|15|-0.584277|13|2024-01-22|0.03261|0.03259|0.03265|0.03261|0.03261|0.0326|0.03264|0.03261|0.03262|0.03264|0.03263|0.03263|0.03264|0.03264|0.03264|0.03261|0.03262|0.03265|0.03265|0.03263|0.03265|0.03264||0.03263|188|160|157|133|131|133|223|332|483|371|358|285|507|1656|1699|1683|1360|1046|1091|1037|1061|876||161|0.03019|0.02929|0.02643|0.02355|0.02646|0.02727|0.02723|0.03321|0.04527|0.03903|0.03159|0.02944|0.04001|0.06043|0.06045|0.06496|0.05069|0.03478|0.04318|0.04131|0.03583|0.03849||0.02482|-0.03976|-0.0267|-0.02807|-0.02593|-0.02441|-0.02873|-0.02899|-0.03821|-0.04091|-0.03689|-0.03383|-0.03155|-0.03819|-0.06646|-0.05591|-0.05768|-0.05312|-0.04214|-0.04093|-0.03635|-0.03412|-0.03555||-0.03123|200|192|143|141|118|138|171|216|216|214|210|208|215|228|226|227|222|219|218|214|205|195|184|||||||||||||||||||||||||
2024-02-21 10:51:51|IR.D.10YEAR100.FWM.IP|646|2024-02-18 23:00:00|2024-02-21 10:50:00||1391.6|0.02475|2024-01-22|0.03567|5|0.230689|15|-0.361281|13|2024-01-22|0.03568|0.03568|0.0357|0.03568|0.03569|0.03567|0.0357|0.03569|0.03569|0.0357|0.03569|0.0357|0.03571|0.0357|0.0357|0.03568|0.03568|0.0357|0.0357|0.03569|0.0357|0.03568||0.0357|799|680|642|566|421|564|816|1609|1954|1677|1510|1429|2012|6368|6081|6080|4592|3595|3835|3830|3613|2658||778|0.01735|0.01524|0.01516|0.01434|0.01502|0.01479|0.01591|0.01701|0.02209|0.01942|0.01786|0.01572|0.01993|0.02849|0.03066|0.032|0.02557|0.01865|0.02426|0.02177|0.01845|0.01809||0.01773|-0.02242|-0.01418|-0.01672|-0.01409|-0.01458|-0.0136|-0.01573|-0.02167|-0.01891|-0.01855|-0.01685|-0.01704|-0.01961|-0.03788|-0.02952|-0.03246|-0.02888|-0.02172|-0.024|-0.01868|-0.01802|-0.01699||-0.02015|194|170|126|126|125|123|167|207|215|207|202|203|213|226|223|226|223|216|211|206|193|181|163|||||||||||||||||||||||||
2024-02-21 10:51:53|IR.D.05YEAR100.FWM.IP|645|2024-02-18 23:00:00|2024-02-21 10:50:00||990.1|0.01443|2024-01-22|0.01847|0|0.184063|15|-0.277524|13|2024-01-22|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01848|0.01848|0.01848|0.01847|0.01847|0.01848|0.01848|0.01847|0.01847|0.01847||0.01847|413|382|339|326|246|270|560|873|1259|1072|817|763|1391|4449|4248|4255|3235|2526|2362|2524|2524|1927||369|0.00907|0.0083|0.00725|0.0071|0.00668|0.00795|0.00872|0.0111|0.01189|0.00975|0.00997|0.00949|0.01188|0.02095|0.01964|0.02147|0.0181|0.01224|0.01515|0.01401|0.01209|0.01158||0.00901|-0.01112|-0.00801|-0.00859|-0.00776|-0.00693|-0.00669|-0.00876|-0.01229|-0.01256|-0.00983|-0.01022|-0.01082|-0.01248|-0.02346|-0.01691|-0.01858|-0.01854|-0.01362|-0.01448|-0.01222|-0.01076|-0.01005||-0.01192|207|198|171|157|139|158|182|216|220|215|209|217|221|228|227|227|223|219|216|215|205|200|190|||||||||||||||||||||||||
2024-02-21 10:51:53|CO.D.LH.FWM1.IP|55|2024-02-20 14:30:00|2024-02-20 19:00:00|8554|238.2|0.17466|2024-01-19|0.19408|19|0.874598|15|-0.699924|14|2024-01-19|||||||||||||||0.19694|0.19454|0.19475|0.19465|0.19424|0.19408|||||||||||||||||||258|161|126|106|179|289|||||||||||||||||||0.21852|0.1572|0.12472|0.10669|0.09451|0.09774|||||||||||||||||||-0.26652|-0.13851|-0.13329|-0.11128|-0.08018|-0.07823|||||85|168|168|168|168|14|||||||||||||||||||||||||
2024-02-21 10:51:54|IR.D.FOAT.FWM1.IP|566|2024-02-19 00:15:00|2024-02-21 10:50:00|12815|444.7|4.10015|2024-01-22|0.039|11|0.292578|15|-0.231267|16|2024-01-22|0.67179|1.47099|7.53958|4.38864|3.82496|4.67962|2.41135|0.03983|0.0394|0.03901|0.03927|0.039|0.03939|0.04001|0.03972|0.03932|0.03943|0.04009|0.04111|1.32206|||||21|17|10|10|11|13|32|347|970|1261|1060|872|889|1143|1232|1290|952|213|65|44|||||0.01813|0.01394|0.01171|0.01138|0.01061|0.01221|0.0168|0.02798|0.03816|0.03589|0.02559|0.01818|0.02548|0.03225|0.03693|0.0351|0.0296|0.01639|0.01547|0.01645|||||-0.018|-0.0146|-0.01167|-0.01142|-0.0102|-0.01152|-0.01751|-0.03027|-0.038|-0.03128|-0.02911|-0.02593|-0.02602|-0.03849|-0.03154|-0.03314|-0.03449|-0.01908|-0.01748|-0.01426|||||159|210|200|184|185|194|211|216|216|216|216|216|216|216|216|216|216|216|162|156|||||||||||||||||||||||||
2024-02-21 10:51:55|IR.D.FBTP.FWM1.IP|311|2024-02-19 07:00:00|2024-02-21 10:50:00|11783|808|0.04261|2024-01-22|0.04285|10|0.356688|15|-0.261648|16|2024-01-22||||||||0.0433|0.04329|0.04303|0.04285|0.04301|0.0429|0.0435|0.04323|0.04321|0.04322|0.0446||||||||||||||355|1110|1332|1071|980|924|1258|1468|1448|1001|176||||||||||||||0.03493|0.04665|0.03991|0.03092|0.02457|0.03206|0.03823|0.04602|0.04209|0.03852|0.01876||||||||||||||-0.03619|-0.04818|-0.03929|-0.0309|-0.03019|-0.03173|-0.04473|-0.03893|-0.04052|-0.0387|-0.01911|||||||216|216|216|216|216|216|216|216|216|216|216|||||||||||||||||||||||||
2024-02-21 10:51:57|IR.D.FGBM.FWM1.IP|561|2024-02-19 00:15:00|2024-02-21 10:50:00|11671|1326.4|2.87171|2024-01-22|0.02533|16|0.211542|15|-0.135318|16|2024-01-22|2.16861|7.76266|9.1982|10.96094|11.52757|6.69094|4.09525|0.0254|0.02548|0.02544|0.02544|0.02541|0.02542|0.02561|0.02557|0.48829|0.02533|0.02539|0.56593|0.57783|1.20888||||97|50|46|31|34|56|134|1342|2692|3651|3299|2566|2703|3987|4444|4072|3160|882|336|271|314||||0.01161|0.00947|0.01073|0.00871|0.00844|0.00961|0.01336|0.0169|0.01845|0.0196|0.01429|0.01143|0.01571|0.01915|0.01944|0.02115|0.02045|0.0116|0.01091|0.0112|0.01048||||-0.01267|-0.01036|-0.00982|-0.01017|-0.01043|-0.00924|-0.01187|-0.01803|-0.01888|-0.01875|-0.01649|-0.01346|-0.01624|-0.02261|-0.01896|-0.01955|-0.0193|-0.01228|-0.01136|-0.01072|-0.01116||||140|168|109|128|113|120|172|214|216|216|216|214|211|215|216|216|215|200|185|181|169|||||||||||||||||||||||||
2024-02-21 10:51:59|IR.D.JGB.FWM1.IP|452|2024-02-18 23:45:00|2024-02-21 10:45:00|14622|2.1|0.69087|2024-01-22|0.02721|0|0.088786|23|-0.115812|8|2024-01-22|0.02721|0.02721||0.02722|0.02778|0.02721|0.02723|0.028|0.02742|0.02868|0.70804|0.02817|0.7743|0.02902|0.61298|0.02873|0.02903|0.74713|2.42854|4.62461|3.6648|||0.02722|8|10||14|4|10|10|10|13|4|5|1|2|2|3|2|2|2|0|1|1|||17|0.01538|0.01224||0.01633|0.01497|0.012|0.00827|0.01008|0.01508|0.00986|0.01046|0.00965|0.00931|0.01182|0.01144|0.01181|0.01203|0.00948|0.0088|0.00884|0.01259|||0.02441|-0.01566|-0.01102||-0.02103|-0.01096|-0.01297|-0.01106|-0.0102|-0.01612|-0.01066|-0.01086|-0.00979|-0.00921|-0.01441|-0.01081|-0.01215|-0.0121|-0.00913|-0.01005|-0.00858|-0.01062|||-0.01904|122|131|66|48|105|32|69|62|84|147|127|134|174|171|162|166|139|125|87|55|51|||||||||||||||||||||||||
2024-02-21 10:52:00|IR.D.FGBL.FWM1.IP|617|2024-02-19 00:15:00|2024-02-21 10:50:00|13321|1466.6|0.5061|2024-01-22|0.02215|10|0.39152|15|-0.214465|16|2024-01-22|0.02427|2.38135|0.02258|2.62668|5.1767|2.5865|0.49903|0.02241|0.02228|0.02219|0.02215|0.02216|0.02223|0.02251|0.02234|0.02219|0.02216|0.02217|0.02235|0.5124|0.02268||||119|84|65|55|43|56|211|1758|3472|3923|3737|2978|3454|4839|5364|5181|3842|1175|486|312|261||||0.01608|0.01297|0.0116|0.00974|0.00971|0.01244|0.01624|0.02659|0.0332|0.03313|0.02451|0.01668|0.02463|0.02993|0.03637|0.03338|0.02912|0.01424|0.01523|0.01572|0.0124||||-0.01894|-0.01352|-0.01121|-0.01137|-0.01011|-0.01083|-0.01924|-0.02893|-0.03609|-0.02912|-0.0261|-0.02411|-0.0246|-0.03771|-0.02898|-0.03238|-0.03267|-0.01655|-0.01662|-0.0129|-0.01291||||161|212|190|192|194|195|210|216|216|216|216|216|216|216|216|216|216|216|211|204|204|||||||||||||||||||||||||
2024-02-21 10:52:01|EN.D.LGO.FWM2.IP|646|2024-02-18 23:00:00|2024-02-21 10:50:00|834.4|185.8|0.11662|2024-01-22|0.12985|13|0.955795|1|-0.777031|16|2024-01-22|0.12986|0.13049|0.13047|0.13042|0.13031|0.13032|0.1303|0.13036|0.13031|0.13016|0.13003|0.13|0.12989|0.12985|0.12988|0.12988|0.13011|0.13031|0.13047|0.13055|0.13035|0.13157|0.24987|0.12986|14|17|12|34|26|27|45|185|419|282|231|197|308|397|371|449|696|308|215|216|67|31|23|82|0.05275|0.08625|0.05378|0.06571|0.05214|0.05135|0.05447|0.08089|0.12493|0.13617|0.10379|0.09097|0.09763|0.1385|0.15019|0.14086|0.1509|0.10936|0.10624|0.07807|0.04098|0.04296|0.06127|0.06803|-0.04541|-0.07149|-0.05003|-0.04536|-0.04517|-0.04738|-0.05452|-0.08537|-0.10565|-0.10824|-0.09159|-0.08476|-0.0871|-0.12327|-0.16871|-0.1514|-0.17093|-0.11464|-0.09831|-0.1079|-0.04264|-0.04177|-0.05984|-0.07697|36|228|226|224|216|222|228|228|228|228|228|228|228|228|228|228|222|217|228|228|212|215|85|36|||||||||||||||||||||||||
2024-02-21 10:52:02|CO.D.CFI.FWM2.IP|287|2024-02-19 07:00:00|2024-02-21 10:50:00|5332|130.4|0.11189|2024-01-22|0.08524|12|1.02103|14|-1.0752|8|2024-01-22||||||||0.09419|0.08559|0.08713|0.08611|0.0856|0.08524|0.08575|0.08599|0.0871|0.08883|||||||||||||||62|91|92|97|60|78|94|121|95|108|||||||||||||||0.1915|0.18428|0.13201|0.11731|0.11526|0.11492|0.10945|0.13352|0.13935|0.12602|||||||||||||||-0.22316|-0.21349|-0.14545|-0.16414|-0.11534|-0.14231|-0.14036|-0.18961|-0.1416|-0.12261||||||||216|216|216|216|216|216|216|216|216|216|||||||||||||||||||||||||
2024-02-21 10:52:03|SE.D.PANWUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|36614|31234.3|0.07973|2024-01-22|0.05057|20|1.396648|14|-0.961334|14|2024-01-22|||||||||||||||0.13667|0.08255|0.07206|0.06747|0.06302|0.05869|0.05057||||||||||||||||||48128|24437|16860|12031|12592|10860|27901||||||||||||||||||0.33341|0.17856|0.10336|0.08778|0.08275|0.0768|0.08968||||||||||||||||||-0.25221|-0.15629|-0.10622|-0.10289|-0.0773|-0.07379|-0.09006||||108|216|216|216|216|216|216|||||||||||||||||||||||||
2024-02-21 10:52:04|UA.D.ABNBUS.CASH.IP|201|2024-02-20 09:00:00|2024-02-21 10:50:00|14640|10761.8|9.62514|2024-01-22|0.02369|20|1.255943|14|-2.178746|21|2024-01-22|56.01828|||||||||15.46657|22.47981|24.9457|34.36761|19.16163|10.14444|0.05722|0.04286|0.03781|0.03391|0.03159|0.02369|29.95122|56.80108|66.82568|154|||||||||168|102|430|334|455|16819|16242|11815|7862|9063|8803|30126|86132|197|148|0.04772|||||||||0.1754|0.14335|0.11485|0.12791|0.09262|0.26246|0.19271|0.12412|0.10147|0.09235|0.08111|0.09241|0.10432|0.0645|0.09536|-0.38665|||||||||-0.11458|-0.08458|-0.09849|-0.09781|-0.14847|-0.23106|-0.19999|-0.11326|-0.1028|-0.09115|-0.08419|-0.08422|-0.2239|-0.08962|-0.21412|43|148|100|110|126|122|191|216|216|216|216|216|216|81|30|21|||||||||||||||||||||||||
2024-02-21 10:52:04|UA.D.BIDU.CASH.IP|181|2024-02-20 09:00:00|2024-02-21 10:50:00|10751|5445.3|8.39449|2024-01-22|0.02933|20|2.058824|9|-1.329901|14|2024-01-22|32.66366|||||||||31.42962|46.06148|35.22651|20.71218|8.05568|7.64813|0.06962|0.04688|0.04348|0.03984|0.03702|0.02933|12.77943|33.57024|55.95429|419|||||||||1294|517|1786|3405|2195|25063|16733|12206|10431|10372|8512|24954|30494|237|283|0.07549|||||||||0.21946|0.05885|0.05824|0.09032|0.11113|0.26947|0.18836|0.12765|0.10275|0.09674|0.09129|0.09071|0.07298|0.0944|0.14644|-0.15979|||||||||-0.12746|-0.10844|-0.09931|-0.11043|-0.10981|-0.22421|-0.16616|-0.12653|-0.11024|-0.09019|-0.09601|-0.10912|-0.13962|-0.16274|-0.128|40|180|109|137|180|166|200|216|216|216|216|216|216|96|39|43|||||||||||||||||||||||||
2024-02-21 10:52:05|UC.D.NVDA.CASH.IP|215|2024-02-20 09:00:00|2024-02-21 10:50:00|68390|112027.7|0.0579|2024-01-22|0.02086|20|1.034736|14|-1.89687|14|2024-01-22|3.2981|||||||||1.94571|3.91912|5.43473|0.04218|0.04435|0.03631|0.02731|0.02487|0.02345|0.02394|0.02244|0.02086|0.95765|8.41669|4.4112|4560|||||||||5145|2569|3678|15230|21195|236239|217000|162937|110162|109110|105299|174214|111528|4495|3240|0.02512|||||||||0.10366|0.04238|0.0568|0.08185|0.07938|0.17936|0.1664|0.12434|0.10139|0.10037|0.09379|0.0941|0.04187|0.02577|0.02473|-0.0306|||||||||-0.06981|-0.04881|-0.05925|-0.06457|-0.07216|-0.18184|-0.18682|-0.11186|-0.09795|-0.08654|-0.10008|-0.10992|-0.03394|-0.03079|-0.03255|153|214|208|205|215|216|216|216|216|216|216|216|216|215|155|160|||||||||||||||||0||||0||||
2024-02-21 10:52:06|EZ.D.ROBINGREY.Month2.IP|210|2024-02-20 09:00:00|2024-02-21 10:45:00|11.59|0|0|2024-01-22|0|0|2.3|14|-3.703704|9|2024-01-22|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1887|||||||||0.30302|0.28464|0.24017|0.24402|0.23531|0.42893|0.3476|0.22337|0.19814|0.17845|0.18269|0.17296|0.31967|0.17889|0.22225|-0.25101|||||||||-0.3778|-0.26303|-0.25556|-0.28681|-0.24149|-0.40611|-0.38012|-0.23467|-0.21812|-0.19013|-0.19327|-0.16351|-0.2329|-0.17416|-0.16229|121|146|129|158|176|188|202|216|216|216|215|216|216|118|98|97|||||||||||||||||||||||||
2024-02-21 10:52:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:52:07|UD.D.SPWR.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|345|69541.1|0.26885|2024-01-22|0.26041|15|6.19469|14|-4.612159|14|2024-01-22|||||||||||||||0.27037|0.26041|0.26192|0.26438|0.26185|0.26238|0.2628||||||||||||||||||166919|98318|66204|61530|54080|68934|142697||||||||||||||||||0.97529|0.71805|0.47302|0.39443|0.41947|0.3729|0.38152||||||||||||||||||-1.01819|-0.74556|-0.46082|-0.3652|-0.35638|-0.37641|-0.39465||||108|216|207|196|186|184|190|||||||||||||||||||||||||
2024-02-21 10:52:08|SE.D.NETUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|9788|28126.7|0.08435|2024-01-22|0.03379|20|2.456561|14|-1.925065|14|2024-01-22|||||||||||||||0.1866|0.08913|0.06616|0.06068|0.05145|0.04669|0.03379||||||||||||||||||49430|27515|15217|10442|11848|14640|38376||||||||||||||||||0.48446|0.26259|0.13592|0.11118|0.12772|0.12267|0.13234||||||||||||||||||-0.40978|-0.25312|-0.17489|-0.11292|-0.11702|-0.11418|-0.12454||||108|216|216|216|216|216|216|||||||||||||||||||||||||
2024-02-21 10:52:08|UD.D.ZNGA.CASH.IP|1|2024-02-20 14:30:00|2024-02-20 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:52:09|SI.D.ARKKUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|4871|36152.7|0.02279|2024-01-22|0.02063|17|1.494449|14|-1.150133|15|2024-01-22|||||||||||||||0.02384|0.02086|0.02091|0.02063|0.0208|0.02088|0.02145||||||||||||||||||119374|57551|39378|29932|29261|30775|56676||||||||||||||||||0.35631|0.23512|0.13249|0.12991|0.10791|0.1118|0.10917||||||||||||||||||-0.33762|-0.24501|-0.14097|-0.11329|-0.11607|-0.10932|-0.11212||||108|216|216|216|216|216|216|||||||||||||||||||||||||
2024-02-21 10:52:10|SI.D.ARKGUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|3060|3629.7|0.04578|2024-01-22|0.03899|17|1.742712|14|-1.406036|14|2024-01-22|||||||||||||||0.08743|0.04967|0.04186|0.03899|0.04312|0.03969|0.043||||||||||||||||||20194|7522|3636|3189|2752|3833|9988||||||||||||||||||0.43197|0.26493|0.17801|0.14347|0.12743|0.14058|0.12518||||||||||||||||||-0.47641|-0.26388|-0.16254|-0.15804|-0.14616|-0.13257|-0.14834||||108|216|216|216|216|216|216|||||||||||||||||||||||||
2024-02-21 10:52:10|SI.D.ARKQUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|5434|216.9|0.06326|2024-01-22|0.06724|20|1.119883|14|-0.700935|14|2024-01-22|||||||||||||||0.14438|0.0871|0.07748|0.07348|0.53577|0.53552|0.06724||||||||||||||||||938|138|70|64|65|115|141||||||||||||||||||0.22501|0.12315|0.07509|0.06757|0.06505|0.06892|0.07338||||||||||||||||||-0.19209|-0.14308|-0.08465|-0.07082|-0.07038|-0.06796|-0.07608||||108|216|216|216|216|215|216|||||||||||||||||||||||||
2024-02-21 10:52:11|SI.D.ARKFUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|2749|686.7|0.10326|2024-01-22|0.06045|20|1.525225|14|-1.181402|15|2024-01-22|||||||||||||||0.10695|0.07228|0.06148|0.52536|0.06793|0.06097|0.06045||||||||||||||||||5743|1446|898|718|753|890|1630||||||||||||||||||0.31509|0.20463|0.11355|0.10325|0.10023|0.10735|0.10142||||||||||||||||||-0.28901|-0.23567|-0.12577|-0.10904|-0.1082|-0.09887|-0.10124||||108|216|216|216|216|216|216|||||||||||||||||||||||||
2024-02-21 10:52:12|SI.D.ARKWUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|7497|773|0.14736|2024-01-22|0.1054|17|0.907029|15|-1.079137|15|2024-01-22|||||||||||||||0.17703|0.12466|0.11085|0.1054|0.5679|0.56519|0.1068||||||||||||||||||2800|745|530|326|357|609|865||||||||||||||||||0.28609|0.20433|0.11277|0.10802|0.09862|0.10056|0.09281||||||||||||||||||-0.2675|-0.2265|-0.12164|-0.09792|-0.09291|-0.0897|-0.09917||||108|216|216|216|216|216|216|||||||||||||||||||||||||
2024-02-21 10:52:12|SI.D.PRNTUS.CASH.IP|27|2024-02-20 14:30:00|2024-02-20 20:55:00|2171|98.5|26.64358|2024-01-22|20.16685|14|1.05942|14|-0.362155|15|2024-01-22|||||||||||||||20.16685|47.33696|52.7782|56.28034|42.507|52.90676|34.22285||||||||||||||||||97|87|144|81|37|61|52||||||||||||||||||0.31867|0.10323|0.07783|0.10586|0.09116|0.10513|0.16725||||||||||||||||||-0.12772|-0.17373|-0.13667|-0.12341|-0.13382|-0.17807|-0.13741||||87|98|61|50|57|57|71|||||||||||||||||||||||||
2024-02-21 10:52:13|SI.D.IZRLUS.CASH.IP|38|2024-02-20 14:30:00|2024-02-20 20:55:00|2058|88.7|16.55817|2024-01-22|18.62174|20|1.691332|14|-0.855158|14|2024-01-22|||||||||||||||25.34763|35.43782|27.77291|33.68414|34.07086|20.23037|18.62174||||||||||||||||||331|126|81|98|105|252|152||||||||||||||||||0.34315|0.14873|0.14941|0.13717|0.18097|0.11283|0.16229||||||||||||||||||-0.23528|-0.21507|-0.19293|-0.15015|-0.20951|-0.1418|-0.17182||||89|163|106|96|83|86|116|||||||||||||||||||||||||
2024-02-21 10:52:13|UA.D.CANUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|214|359432.4|0.43902|2024-01-22|0.44355|16|8.438819|14|-8.301887|15|2024-01-22|||||||||||||||0.45413|0.4552|0.44355|0.44569|0.45135|0.44686|0.45078||||||||||||||||||906788|506707|308772|197225|159212|157333|204815||||||||||||||||||1.74562|1.15798|0.92561|0.73854|0.65113|0.70166|0.46732||||||||||||||||||-1.58101|-1.14588|-0.84144|-0.87375|-0.56458|-0.5861|-0.59906||||108|207|172|159|152|148|118|||||||||||||||||||||||||
2024-02-21 10:52:14|UC.D.RIOTUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|1604|219914|0.06667|2024-01-22|0.07223|15|3.396603|14|-4.787593|15|2024-01-22|||||||||||||||0.07532|0.07223|0.07244|0.07309|0.07313|0.07278|0.07305||||||||||||||||||907463|601384|387757|301355|276466|254717|383813||||||||||||||||||1.03812|0.70755|0.42854|0.41741|0.36164|0.35781|0.33836||||||||||||||||||-1.02309|-0.84038|-0.50308|-0.44878|-0.36774|-0.33354|-0.31317||||108|216|216|216|216|216|216|||||||||||||||||||||||||
2024-02-21 10:52:15|KN.D.HIVECN.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|569|5339.7|0.38462|2024-01-22|0.42841|15|3.539823|14|-4.047976|14|2024-01-22|||||||||||||||0.47573|0.42841|0.84538|2.68601|3.73265|4.20534|3.225||||||||||||||||||12372|7024|4678|3768|3558|2643|4367||||||||||||||||||1.09923|0.79925|0.54187|0.47313|0.39544|0.37547|0.36245||||||||||||||||||-1.22156|-0.86463|-0.6132|-0.44963|-0.41479|-0.38675|-0.39784||||108|216|214|215|207|207|206|||||||||||||||||||||||||
2024-02-21 10:52:15|SI.D.IWNUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|15047|4753.8|0.03241|2024-01-22|0.03145|18|0.663984|14|-0.672189|14|2024-01-22|||||||||||||||0.10975|0.05625|0.03385|0.03561|0.03145|0.03167|0.03226||||||||||||||||||3629|1577|1177|1538|1074|1261|3769||||||||||||||||||0.16711|0.11732|0.07681|0.06321|0.06921|0.05876|0.07089||||||||||||||||||-0.15954|-0.11365|-0.07039|-0.06645|-0.06997|-0.06838|-0.07084||||108|216|216|216|216|216|216|||||||||||||||||||||||||
2024-02-21 10:52:16|SI.D.IWO.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|25537|5205.3|0.03692|2024-01-22|0.03642|17|0.573629|19|-0.68083|15|2024-01-22|||||||||||||||0.10337|0.06128|0.04152|0.03642|0.03898|0.03662|0.03789||||||||||||||||||6460|6004|4123|4437|3455|3658|8035||||||||||||||||||0.18341|0.11728|0.07636|0.0676|0.07334|0.06434|0.07109||||||||||||||||||-0.15522|-0.13275|-0.08345|-0.07683|-0.07456|-0.06718|-0.07143||||108|216|216|216|216|216|216|||||||||||||||0||||||||||
2024-02-21 10:52:17|SI.D.IWDUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|16837|25234.9|0.00784|2024-01-22|0.00639|19|0.389034|14|-0.327253|14|2024-01-22|||||||||||||||0.01309|0.00699|0.00696|0.0064|0.0064|0.00639|0.00693||||||||||||||||||35797|49689|39008|29884|22278|32115|38308||||||||||||||||||0.08438|0.05012|0.03835|0.03599|0.03939|0.03513|0.04452||||||||||||||||||-0.08431|-0.05506|-0.04273|-0.03376|-0.03488|-0.03739|-0.04261||||108|216|216|216|216|216|216|||||||||||||||||||||||||
2024-02-21 10:52:17|SI.D.IWFUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|32228|716.1|0.02601|2024-01-22|0.01287|19|0.39322|15|-0.363601|15|2024-01-22|||||||||||||||0.03886|0.02208|0.01484|0.01414|0.01325|0.01287|0.01382||||||||||||||||||4379|1368|1218|972|1200|1231|5441||||||||||||||||||0.10977|0.0766|0.04993|0.04152|0.04347|0.04388|0.05101||||||||||||||||||-0.07216|-0.07382|-0.05076|-0.04877|-0.04381|-0.04357|-0.04899||||108|216|216|216|216|216|216|||||||||||||||||||||||||
2024-02-21 10:52:18|KA.D.IWVLLN.CASH.IP|230|2024-02-19 08:00:00|2024-02-21 10:50:00|4086.9|1815.4|9.63019|2024-01-22|0.07244|16|1.241449|13|-1.175882|13|2024-01-22|||||||||4.48941|4.51884|6.8422|15.24954|7.0608|7.20101|2.16524|0.57276|0.07244||||||||||||||||334|166|153|215|223|180|543|1173|624||||||||||||||||0.06602|0.04645|0.03482|0.03517|0.03608|0.09597|0.07224|0.07061|0.04842||||||||||||||||-0.04521|-0.04764|-0.03536|-0.04903|-0.03863|-0.09261|-0.0708|-0.06102|-0.05327||||||||205|203|192|191|186|185|194|198|100|||||||||||||||||||||||||
2024-02-21 10:52:19|CS.D.LTCUSD.CFE.IP|815|2024-02-18 15:00:00|2024-02-21 10:50:00|67.92|63|1.17618|2024-01-22|1.46366|9|2.680747|12|-9.281655|12|2024-01-22|1.5366|1.49338|1.46982|1.47082|1.46765|1.46747|1.46705|1.46553|1.46808|1.46366|1.46402|1.46476|1.47044|1.46962|1.47101|1.47163|1.47415|1.47633|1.47306|1.47236|1.56392|1.68688|1.53526|1.52571|192|177|140|140|123|125|121|125|134|148|138|139|164|170|220|246|247|215|182|174|166|158|107|162|0.16174|0.1399|0.1506|0.14121|0.11923|0.11783|0.11893|0.12403|0.13455|0.1311|0.13737|0.14184|0.16845|0.1518|0.18762|0.19243|0.16638|0.17375|0.14968|0.1217|0.13574|0.18469|0.14217|0.14424|-0.15348|-0.17321|-0.16342|-0.14351|-0.12774|-0.11475|-0.12071|-0.1335|-0.15484|-0.14232|-0.13439|-0.13555|-0.23397|-0.15863|-0.17911|-0.21617|-0.22099|-0.1748|-0.13169|-0.15537|-0.14399|-0.16596|-0.14829|-0.15459|287|288|287|288|288|288|288|288|348|348|348|348|348|348|348|348|348|348|348|348|347|372|318|300|||||||||||||||||||||||||
2024-02-21 10:52:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:52:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:52:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:52:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:52:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:52:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:52:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:52:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:52:23|OP.D.SPX2.4500C.IP|478|2024-02-19 15:30:00|2024-02-21 10:50:00|486.57|0|0.40639|2024-01-09|0.61127|2|4.602724|15|-2.695699|17|2024-01-09|0.67949|0.64741|0.61127|0.61189|0.61241|0.61264|0.61751|0.62657|0.6221|0.62891|0.63005|0.63457|0.63603|0.63672|0.63372|0.62523|0.62695|0.63057|0.62941|0.62777|0.63108|0.66511|0.68007|0.68008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13724|0.15311|0.12224|0.08032|0.09455|0.11204|0.15509|0.14792|0.22653|0.24497|0.20206|0.22086|0.24784|0.39333|0.5998|0.57215|0.39314|0.4387|0.43884|0.42494|0.62846|0.15561|0.0463|0.11315|-0.11496|-0.12349|-0.10631|-0.09277|-0.09279|-0.08862|-0.13146|-0.1915|-0.26067|-0.27527|-0.21753|-0.32999|-0.27628|-0.39031|-0.40108|-0.513|-0.44527|-0.41916|-0.33545|-0.52487|-0.58007|-0.17093|-0.03965|-0.11922|84|94|96|96|95|93|98|108|120|120|120|119|108|108|108|108|108|108|108|108|108|90|84|83|||||||||||||||||||||||||
2024-02-21 10:52:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:52:24|OP.D.SPX5.4000P.IP|649|2024-02-19 01:15:00|2024-02-21 10:50:00|31.55|0|7.62509|2024-01-22|4.52639|10|6.926786|7|-6.201058|11|2024-01-22|4.9898|4.77201|4.6237|4.61594|4.61704|4.61562|4.61458|4.59777|4.55912|4.55143|4.52639|4.54304|4.54892|4.54865|4.55648|4.56332|4.56887|4.5666|4.61167|4.62953|4.60801|4.93271|5.01721|5.09514|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16461|0.14055|0.1237|0.1217|0.10955|0.11576|0.16857|0.26535|0.30334|0.31611|0.20623|0.28343|0.22696|0.3781|0.45712|0.66408|0.46193|0.39645|0.34951|0.4663|0.56182|0.15715|0.05329|0.14667|-0.14906|-0.15224|-0.12313|-0.11363|-0.11207|-0.12255|-0.15169|-0.25557|-0.29451|-0.26235|-0.19652|-0.29383|-0.26863|-0.35854|-0.56945|-0.57832|-0.4294|-0.4383|-0.48545|-0.41286|-0.54576|-0.15109|-0.05176|-0.14565|168|182|192|191|191|188|202|216|228|228|228|228|228|228|228|228|228|228|227|223|217|182|158|179|||||||||||||||||||||||||
2024-02-21 10:52:26|OP.D.SPX2.4000P.IP|515|2024-02-19 01:15:00|2024-02-21 10:50:00|0.4|0|298.22055|2024-01-22|26.72188|10|36.986301|1|-18.79845|7|2024-01-22|35.75628|30.62164|27.2478|27.36589|27.67455|26.846|26.82799|27.14072|27.26175|26.94306|26.72188|27.06309|27.16389|27.37434|27.57059|28.11758|27.85131|27.67353|27.86881|28.57326|28.58851|34.07483|35.60111|37.79873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50047|1.18594|0.52396|0.36497|0.34486|0.36722|0.69162|0.59164|0.8033|0.73393|0.69241|0.78234|0.66063|1.03951|1.39472|1.99534|1.52182|1.21851|1.18068|1.39466|1.6348|0.52341|0.24297|0.47021|-0.43636|-0.48781|-0.41575|-0.36993|-0.34675|-0.35237|-0.4079|-0.89366|-0.82325|-0.84951|-0.57034|-0.6777|-0.75605|-0.98231|-1.55187|-1.6581|-1.26085|-1.12387|-1.5081|-1.24278|-1.41673|-0.48583|-0.26589|-0.44689|168|182|182|176|183|180|194|216|228|228|228|228|228|228|228|228|228|228|226|219|217|181|114|178|||||||||||||||||||||||||
2024-02-21 10:52:27|OP.D.SPX3.4000P.IP|649|2024-02-19 01:15:00|2024-02-21 10:50:00|13.92|0|11.44419|2024-01-22|7.83588|12|20.064464|16|-18.127884|16|2024-01-22|8.16681|8.04545|7.9342|7.92706|7.92786|7.92513|7.94606|7.94098|7.90635|7.86789|7.85908|7.84715|7.83588|7.83773|7.85712|7.88924|7.9027|7.89573|7.95276|7.94671|8.34503|8.61324|9.98572|8.20642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21591|0.41437|0.17218|0.15857|0.14365|0.15122|0.22166|0.28923|0.40443|0.35932|0.27674|0.44786|0.29841|0.485|0.64912|0.83859|0.84984|0.54852|0.50079|0.58431|0.77682|0.21573|0.08067|0.19062|-0.19714|-0.23433|-0.16284|-0.14568|-0.14166|-0.15901|-0.18448|-0.31724|-0.37435|-0.35165|-0.27207|-0.41212|-0.34516|-0.46|-0.74626|-0.80256|-0.80631|-0.55595|-0.66224|-0.56139|-0.72866|-0.18438|-0.07109|-0.19464|168|182|192|191|192|188|202|216|228|228|228|228|228|228|228|228|228|228|227|222|218|181|151|179|||||||||||||||||||||||||
2024-02-21 10:52:28|OP.D.SPX5.4250P.IP|650|2024-02-19 01:15:00|2024-02-21 10:50:00|44.88|0|5.19525|2024-01-22|3.04337|10|5.92914|7|-5.041543|11|2024-01-22|3.3419|3.19911|3.10411|3.0987|3.09913|3.09819|3.09801|3.08613|3.06309|3.05755|3.04337|3.05036|3.05381|3.05293|3.05775|3.06344|3.06655|3.06478|3.09497|3.10752|3.10202|3.31396|3.38238|3.41666|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16877|0.14118|0.12689|0.12367|0.10967|0.11773|0.16425|0.25294|0.30729|0.30354|0.20831|0.28389|0.22613|0.36732|0.45544|0.66313|0.46096|0.39738|0.35341|0.44686|0.55988|0.15925|0.04928|0.14646|-0.14541|-0.15263|-0.12994|-0.11006|-0.11206|-0.1159|-0.15478|-0.23177|-0.28825|-0.26406|-0.20273|-0.27099|-0.26043|-0.35123|-0.55717|-0.57949|-0.42473|-0.42187|-0.48909|-0.418|-0.52935|-0.14618|-0.04571|-0.14464|168|182|192|191|191|188|202|216|228|228|228|228|228|228|228|228|228|228|227|222|219|182|165|179|||||||||||||||||||||||||
2024-02-21 10:52:29|OP.D.SPX2.4250P.IP|617|2024-02-19 01:15:00|2024-02-21 10:50:00|1.38|0|91.6806|2024-01-22|12.28212|10|29.654404|1|-16.300676|7|2024-01-22|15.48245|13.66503|12.45801|12.47201|12.43017|12.42894|12.4214|12.36406|12.30211|12.33347|12.28212|12.34593|12.41324|12.35815|12.37146|12.52333|12.46975|12.45695|12.68392|12.84589|12.82797|15.1585|15.49565|16.35374|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45413|0.93852|0.32539|0.3133|0.28988|0.31509|0.57864|0.54414|0.77135|0.68061|0.60326|0.72195|0.62503|0.97837|1.19816|1.9225|1.29018|1.06732|1.02737|1.20316|1.40323|0.45659|0.17371|0.38905|-0.41248|-0.41854|-0.32097|-0.30716|-0.29898|-0.30925|-0.37698|-0.73097|-0.75044|-0.78666|-0.53052|-0.6155|-0.69419|-0.91031|-1.4433|-1.54918|-1.18725|-1.04589|-1.31999|-1.17087|-1.35841|-0.37592|-0.16963|-0.40746|168|182|192|191|191|188|199|216|228|228|228|228|228|228|228|228|228|228|227|222|218|183|146|180|||||||||||||||||||||||||
2024-02-21 10:52:30|OP.D.SPX3.4250P.IP|654|2024-02-19 01:15:00|2024-02-21 10:50:00|22.17|0|8.83076|2024-01-22|5.2198|13|13.834287|1|-15.347038|16|2024-01-22|5.7566|5.47908|5.31614|5.30386|5.30236|5.29847|5.30825|5.28864|5.24771|5.23616|5.22237|5.23836|5.23457|5.2198|5.22894|5.25652|5.27969|5.27196|5.32485|5.36676|5.35099|5.74154|5.80827|5.92967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23199|0.40735|0.17947|0.16702|0.14885|0.16153|0.23483|0.29894|0.4181|0.37026|0.28611|0.44822|0.30817|0.51284|0.65406|0.87526|0.68501|0.55368|0.51201|0.59365|0.79102|0.22335|0.07683|0.20324|-0.19846|-0.2485|-0.17732|-0.14863|-0.15|-0.16101|-0.19425|-0.30556|-0.39572|-0.36263|-0.28053|-0.39787|-0.35966|-0.47593|-0.77447|-0.81829|-0.78405|-0.57155|-0.65977|-0.57832|-0.74628|-0.19618|-0.06615|-0.20321|168|182|192|192|191|188|202|216|228|228|228|228|228|228|228|228|228|228|227|223|218|183|160|179|||||||||||||||||||||||||
2024-02-21 10:52:31|OP.D.SPX5.4500P.IP|651|2024-02-19 01:15:00|2024-02-21 10:50:00|67.96|0|3.4609|2024-01-22|2.0041|10|4.662112|7|-4.224201|11|2024-01-22|2.19275|2.10106|2.03922|2.03479|2.03564|2.03486|2.03507|2.02719|2.0147|2.01079|2.0041|2.00528|2.00717|2.00541|2.00753|2.01208|2.01374|2.01183|2.03082|2.04023|2.03703|2.17482|2.22431|2.23705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16728|0.14077|0.12721|0.12173|0.11025|0.11807|0.16552|0.24123|0.29485|0.28362|0.20032|0.28333|0.22631|0.36592|0.44812|0.65893|0.45603|0.39519|0.35144|0.43194|0.55221|0.16209|0.04884|0.14766|-0.14753|-0.14669|-0.12441|-0.11221|-0.10919|-0.1193|-0.15026|-0.2055|-0.28737|-0.25902|-0.20623|-0.26372|-0.25998|-0.33762|-0.5408|-0.56648|-0.41255|-0.4217|-0.47751|-0.40939|-0.53356|-0.14705|-0.04314|-0.14359|168|182|192|191|191|188|202|216|228|228|228|228|228|228|228|228|228|228|227|222|219|183|168|180|||||||||||||||||||||||||
2024-02-21 10:52:34|OP.D.SPX2.4500P.IP|648|2024-02-19 01:15:00|2024-02-21 10:50:00|3.85|0|34.70192|2024-01-22|7.04851|13|21.171171|1|-11.234071|7|2024-01-22|7.6618|7.41608|7.28682|7.26856|7.2726|7.26596|7.28587|7.22269|7.16714|7.13515|7.12877|7.08902|7.07641|7.04851|7.06249|7.16351|7.16852|7.15906|7.20544|7.70762|8.13769|8.75804|9.53134|7.96941|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4312|0.72188|0.32631|0.31939|0.28413|0.30192|0.49536|0.50936|0.76711|0.67762|0.57253|0.69551|0.59665|0.94139|1.14885|1.7796|1.2053|1.02072|0.97817|1.11637|1.30527|0.42361|0.12135|0.38461|-0.38291|-0.38715|-0.33304|-0.28951|-0.2876|-0.3108|-0.34493|-0.61116|-0.7287|-0.71385|-0.5098|-0.57261|-0.68788|-0.86722|-1.40437|-1.47852|-1.1567|-1.04441|-1.2428|-1.12272|-1.31842|-0.3708|-0.11094|-0.38234|168|182|192|191|191|189|202|216|228|228|228|228|228|228|228|228|228|228|227|223|219|182|168|179|||||||||||||||||||||||||
2024-02-21 10:52:35|OP.D.SPX3.4500P.IP|653|2024-02-19 01:15:00|2024-02-21 10:50:00|36.54|0|6.5246|2024-01-22|3.03238|13|10.929876|1|-13.006345|16|2024-01-22|3.32517|3.17252|3.08467|3.07641|3.07669|3.07444|3.07693|3.06355|3.04722|3.04156|3.03341|3.03819|3.03947|3.03238|3.03679|3.05068|3.05992|3.05485|3.08638|3.11105|3.1091|3.32491|3.40054|3.42725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22786|0.34969|0.1764|0.16662|0.14936|0.16211|0.23379|0.27594|0.40859|0.37352|0.28367|0.41613|0.30986|0.49254|0.62165|0.86011|0.65055|0.53904|0.50135|0.57604|0.74092|0.22078|0.06225|0.20235|-0.20252|-0.22093|-0.16923|-0.14658|-0.14543|-0.15668|-0.18953|-0.26945|-0.38115|-0.35674|-0.2753|-0.37237|-0.35943|-0.46294|-0.7499|-0.78118|-0.72766|-0.57161|-0.63523|-0.56908|-0.73007|-0.18983|-0.05851|-0.20046|168|182|192|191|191|188|202|216|228|228|228|228|228|228|228|228|228|228|227|223|220|182|168|179|||||||||||||||||||||||||
2024-02-21 10:52:36|OP.D.SPX4.4250C.IP|0|none|||0|0|2024-01-18|0.38751|2|3.458858|15|-2.533308|15|2024-01-18|0.42752|0.40829|0.38751|0.38815|0.38854|0.38871|0.38924|0.39132|0.39026|0.39182|0.39264|0.39388|0.39375|0.39468|0.39405|0.39222|0.39248|0.39409|0.39325|0.39127|0.39194|0.41667|0.42837|0.42743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1258|0.12729|0.10155|0.08977|0.09599|0.1003|0.12092|0.13478|0.23427|0.21841|0.18053|0.20134|0.22019|0.29393|0.45081|0.46421|0.34793|0.34034|0.36974|0.33145|0.45129|0.11216|0.03843|0.11561|-0.13875|-0.11139|-0.10175|-0.09905|-0.09447|-0.09736|-0.14736|-0.17374|-0.24762|-0.22866|-0.17294|-0.24666|-0.19347|-0.3228|-0.372|-0.49453|-0.37545|-0.34217|-0.28949|-0.35648|-0.46109|-0.13839|-0.03537|-0.12554|156|166|168|167|167|165|178|192|204|204|204|204|204|204|204|204|204|204|203|198|193|158|143|155|||||||||||||||||||||||||
2024-02-21 10:52:37|OP.D.SPX4.4250P.IP|649|2024-02-19 01:15:00|2024-02-21 10:50:00|7.37|0|19.26321|2024-01-22|180.01181|15|850|1|-73.684211|18|2024-01-22|1065.55613|619.42701|309.19648|289.00511|333.61384|311.36559|337.70043|295.16715|269.79306|310.2857|216.37551|207.64332|202.61938|208.02182|296.83224|180.01181|319.29006|273.92224|317.26715|303.08066|418.11151|1575.74731|779.53704|749.43058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.11031|111.32563|3.69789|2.21361|4.07049|3.39893|4.23931|3.83028|3.89844|10.21093|2.51847|4.07|4.04392|4.48858|7.71711|5.0718|10.24361|8.93719|7.25886|11.02867|8.95347|8.04605|5.84278|2.4961|-7.34783|-4.9473|-2.3475|-2.92692|-1.93497|-3.80253|-3.08953|-4.42597|-4.16954|-4.54011|-2.89575|-3.14549|-3.74691|-5.75483|-7.22238|-6.0742|-6.85129|-5.91401|-8.10743|-4.88241|-8.64895|-9.53729|-2.13255|-4.64759|38|60|63|51|43|63|60|72|95|102|105|107|107|108|108|96|105|107|108|108|107|71|25|49|||||||||||||||||||||||||
2024-02-21 10:52:38|IR.D.02YEAR100.FWM.IP|638|2024-02-18 23:00:00|2024-02-21 10:50:00||676.3|0.01294|2024-01-22|0.01945|0|0.095276|13|-0.11962|13|2024-01-22|0.01945|0.01945|0.01946|0.01946|0.01945|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946||0.01946|325|309|295|276|278|232|434|571|746|603|606|593|1023|3614|3157|2911|2498|1782|1803|1947|1678|1335||262|0.00462|0.00394|0.00381|0.00336|0.00361|0.00386|0.00389|0.00408|0.00535|0.00444|0.00431|0.00379|0.00535|0.00902|0.00986|0.00942|0.00884|0.00589|0.00664|0.00704|0.00634|0.00504||0.00389|-0.00459|-0.0037|-0.00339|-0.00401|-0.00297|-0.00368|-0.00414|-0.00526|-0.00538|-0.00432|-0.00441|-0.00427|-0.00594|-0.01042|-0.0076|-0.00883|-0.00892|-0.00631|-0.00665|-0.00565|-0.00577|-0.00453||-0.00539|200|177|138|131|117|142|177|207|214|203|203|208|215|228|225|224|218|215|211|205|201|197|204|||||||||||||||||||||||||
2024-02-21 10:52:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:52:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:52:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:52:41|UB.D.HOODUS.CASH.IP|213|2024-02-20 09:00:00|2024-02-21 10:45:00|1386|41646.5|6.26561|2024-01-22|0.07916|15|3.148936|9|-2.396166|14|2024-01-22|25.60236|||||||||32.91799|42.302|38.60155|15.78405|20.06813|2.9014|0.07916|0.081|0.08159|0.08306|0.08467|0.08312|19.19577|22.23796|35.78131|1236|||||||||2240|1607|2112|3177|2851|69232|86326|56694|44664|40559|44702|106523|71969|1734|2322|0.1398|||||||||0.73644|0.2804|0.15176|0.23239|0.21225|0.46889|0.33674|0.20808|0.18614|0.16542|0.16619|0.1581|0.25743|0.17031|0.41914|-0.2087|||||||||-0.37928|-0.23416|-0.26856|-0.2889|-0.26249|-0.41257|-0.35093|-0.21998|-0.18069|-0.16848|-0.16216|-0.1468|-0.38268|-0.13097|-0.24092|71|111|81|110|162|142|186|216|216|215|215|214|215|121|59|59|||||||||||||||||||||||||
2024-02-21 10:52:42|CS.D.EOSUSD.CFD.IP|793|2024-02-18 14:55:00|2024-02-21 10:50:00|75.55|68.8|1.05168|2024-01-22|1.17294|10|5.04838|12|-12.160668|12|2024-01-22|1.23036|1.19356|1.17652|1.17726|1.17484|1.17503|1.17539|1.1756|1.17734|1.17328|1.17294|1.17296|1.17702|1.17748|1.17991|1.18108|1.18308|1.185|1.18216|1.18222|1.25426|1.2884|1.22685|1.22784|123|129|104|95|82|96|91|95|104|109|104|108|130|130|160|164|155|140|120|111|115|117|98|100|0.17671|0.18477|0.13566|0.15299|0.14196|0.14049|0.12782|0.13194|0.15661|0.14168|0.15086|0.15861|0.20448|0.171|0.20286|0.22019|0.19781|0.20571|0.15768|0.15381|0.1783|0.21421|0.1758|0.16894|-0.19319|-0.21173|-0.17236|-0.15261|-0.12965|-0.16715|-0.14474|-0.14047|-0.15511|-0.1538|-0.14629|-0.15576|-0.28544|-0.18154|-0.24349|-0.22206|-0.25616|-0.19166|-0.15472|-0.16322|-0.16794|-0.19105|-0.18348|-0.17825|288|288|285|287|287|287|287|288|347|347|346|348|348|348|345|346|347|348|347|348|348|372|318|300|||||||||||||||||||||||||
2024-02-21 10:52:43|CS.D.ADAUSD.CFE.IP|816|2024-02-18 14:55:00|2024-02-21 10:50:00|58.48|212.1|2.29544|2024-01-22|2.51176|2|3.217655|21|-11.756473|12|2024-01-22|2.54694|2.5459|2.51176|2.54251|2.54067|2.54285|2.54474|2.54276|2.55174|2.55013|2.53167|2.54329|2.55116|2.5418|2.54827|2.56345|2.57455|2.57346|2.55669|2.54586|2.60649|2.61564|2.5432|2.59111|263|253|211|207|206|192|184|202|193|190|192|184|237|225|247|248|262|242|215|215|210|204|162|207|0.26292|0.1933|0.17587|0.1561|0.1773|0.15214|0.1419|0.17254|0.15827|0.1592|0.17488|0.17045|0.22791|0.21808|0.22929|0.22965|0.23042|0.24497|0.20649|0.19081|0.19587|0.22748|0.21748|0.16494|-0.22387|-0.24839|-0.19884|-0.19807|-0.17383|-0.15618|-0.16413|-0.16733|-0.1851|-0.17782|-0.18339|-0.17755|-0.28146|-0.19437|-0.26737|-0.24078|-0.26604|-0.2409|-0.19504|-0.18773|-0.20765|-0.18805|-0.22702|-0.20997|288|288|287|288|288|288|288|285|348|348|348|348|348|348|348|345|346|346|344|342|346|372|318|300|||||||||||||||||||||||||
2024-02-21 10:52:45|CS.D.XLMUSD.CFD.IP|758|2024-02-18 15:00:00|2024-02-21 10:50:00|11.27|12.7|1.75185|2024-01-22|1.64734|11|2.270742|12|-8.421053|12|2024-01-22|1.72383|1.6764|1.6534|1.65468|1.64904|1.64911|1.64924|1.65116|1.65385|1.65259|1.64958|1.64734|1.65239|1.65338|1.65735|1.65921|1.66371|1.66533|1.66124|1.66226|1.75418|1.86898|1.6787|1.72765|21|23|18|16|14|15|15|16|14|17|15|18|28|23|32|32|33|27|23|20|20|24|17|17|0.16495|0.15582|0.13528|0.15135|0.13507|0.14248|0.14804|0.14346|0.13693|0.14657|0.142|0.15515|0.22665|0.17738|0.18844|0.19485|0.18278|0.18318|0.16601|0.13125|0.14264|0.20419|0.15801|0.15039|-0.16362|-0.18837|-0.16355|-0.14325|-0.12282|-0.16565|-0.14232|-0.13998|-0.14214|-0.14726|-0.14754|-0.16747|-0.29009|-0.17828|-0.22172|-0.19788|-0.22776|-0.19474|-0.16332|-0.17065|-0.16688|-0.1628|-0.16669|-0.16698|283|282|274|270|262|263|258|270|319|319|327|316|325|334|336|331|342|342|337|344|346|357|292|288|||||||||||||||||||||||||
2024-02-21 10:52:45|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:52:46|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:52:47|IX.D.HSTECH.IFU.IP|678|2024-02-18 23:00:00|2024-02-21 10:50:00|3349.7|388.9|0.19367|2024-01-22|0.12231|3|0.965526|1|-1.204896|1|2024-01-22|0.25798|0.15623|0.12246|0.12231|0.26039|0.123|0.12263|0.12316|0.19198|0.19884|0.64222|1.52762|0.6562|0.21233|0.1783|0.17806|0.17819|0.17813|0.18505|0.26037|0.26035|0.26034|0.25873|0.25994|0|1397|1101|630|0|889|896|936|801|39|27|29|24|36|158|106|65|50|52|0|0|0|0|0|0.02488|0.19811|0.17292|0.10384|0.01076|0.13112|0.13321|0.08934|0.05709|0.05646|0.04352|0.04823|0.04412|0.05603|0.12007|0.0951|0.06067|0.06737|0.05244|0.05208|0.04396|0.01498|0.0144|0.02445|-0.01941|-0.20348|-0.15924|-0.10935|-0.0104|-0.11012|-0.11815|-0.09378|-0.05946|-0.05351|-0.04734|-0.05086|-0.04678|-0.07081|-0.09269|-0.10057|-0.06839|-0.05737|-0.05102|-0.05434|-0.04095|-0.01587|-0.00948|-0.01969|228|228|228|227|228|228|227|228|228|228|228|228|226|227|228|228|227|227|224|218|219|217|140|239|||||||||||||||||||||||||
2024-02-21 10:52:48|IX.D.TOPIX.IFU.IP|692|2024-02-18 23:00:00|2024-02-21 10:50:00|2635.3|175.6|0.04326|2024-01-22|0.03824|4|0.584771|0|-0.657979|0|2024-01-22|0.03828|0.03825|0.03826|0.03826|0.03824|0.03824|0.07853|0.06769|0.05288|0.05292|0.05296|0.05299|0.05301|0.05295|0.05286|0.0528|0.05278|0.0528|0.05287|0.05291|0.05788|0.08217|0.08237|0.07471|921|516|275|302|344|665|352|60|119|80|61|51|58|81|118|138|108|56|49|48|66|2|0|118|0.08778|0.05093|0.04587|0.03949|0.04478|0.05312|0.0387|0.03071|0.04815|0.0383|0.02916|0.02982|0.03078|0.03627|0.04637|0.04359|0.03571|0.03144|0.02929|0.02501|0.03317|0.01585|0.00507|0.04387|-0.08733|-0.06155|-0.04163|-0.04483|-0.04538|-0.04899|-0.02876|-0.03234|-0.04538|-0.04097|-0.02788|-0.02879|-0.02455|-0.03648|-0.04063|-0.05046|-0.03452|-0.03338|-0.02731|-0.02744|-0.0331|-0.01536|-0.00544|-0.04796|228|228|227|227|228|227|227|226|225|223|220|220|216|217|226|228|228|225|222|220|220|208|126|236|||||||||||||||||||||||||
2024-02-21 10:52:50|CS.D.UNIUSD.CFE.IP|815|2024-02-18 15:00:00|2024-02-21 10:50:00|721.4|389.4|1.32552|2024-01-22|1.52556|11|6.083227|12|-10.9858|12|2024-01-22|1.57717|1.5465|1.53153|1.53312|1.52958|1.53011|1.52884|1.52707|1.53224|1.52869|1.52788|1.52556|1.53529|1.52817|1.52908|1.53275|1.53651|1.53839|1.53401|1.53315|1.59191|1.62887|1.5718|1.58043|507|474|432|418|410|397|418|424|440|443|437|405|474|483|538|574|581|505|457|448|445|430|333|392|0.20377|0.19901|0.19471|0.19038|0.16934|0.16969|0.1944|0.17511|0.19036|0.20048|0.18814|0.21645|0.25259|0.2291|0.27605|0.23584|0.23844|0.24876|0.20158|0.19038|0.18257|0.22072|0.21663|0.15803|-0.21965|-0.24224|-0.23964|-0.18076|-0.19199|-0.1856|-0.16374|-0.17231|-0.17712|-0.17984|-0.17324|-0.20305|-0.30985|-0.22875|-0.26378|-0.29345|-0.28863|-0.22467|-0.20218|-0.19243|-0.20401|-0.19533|-0.2288|-0.17646|288|288|288|288|288|288|288|288|348|348|348|348|348|348|348|348|348|348|348|348|348|372|318|300||||0|0||||||||||0||0||0||||||
2024-02-21 10:52:52|CS.D.LNKUSD.CFE.IP|814|2024-02-18 15:00:00|2024-02-21 10:45:00|1838.12|677.2|0.77567|2024-01-22|0.80532|10|3.330891|12|-13.468062|12|2024-01-22|0.84742|0.83162|0.82325|0.82214|0.82116|0.81899|0.81893|0.81875|0.81394|0.80683|0.80532|0.80568|0.81049|0.80725|0.80912|0.80952|0.81327|0.81546|0.81469|0.81395|0.84643|0.86779|0.84291|0.8556|826|818|732|709|700|701|708|714|732|762|742|729|774|821|857|882|869|809|752|735|747|721|593|704|0.22905|0.24367|0.20125|0.19308|0.1795|0.17018|0.15939|0.16934|0.19325|0.20535|0.18156|0.19556|0.24024|0.23442|0.25015|0.26595|0.21711|0.2121|0.18525|0.16989|0.18577|0.22307|0.18174|0.17331|-0.22329|-0.24235|-0.21633|-0.1841|-0.1779|-0.18413|-0.18851|-0.18154|-0.17691|-0.19472|-0.17558|-0.18053|-0.29744|-0.1958|-0.25952|-0.29956|-0.24755|-0.21073|-0.17253|-0.18865|-0.20717|-0.20138|-0.19018|-0.18065|288|288|288|288|288|288|288|288|348|348|348|348|348|348|348|348|348|348|348|348|348|372|318|300|0||0|0|0|0|0||0|||0|0|0|0|0|0|0||0|0|0|0|0|
2024-02-21 10:52:53|CS.D.DOTUSD.CFE.IP|804|2024-02-18 15:00:00|2024-02-21 10:50:00|732.95|233.8|1.10412|2024-01-22|0.9695|10|3.795377|12|-12.409864|12|2024-01-22|1.02074|0.99886|0.98355|0.9755|0.97318|0.97333|0.97349|0.97216|0.97271|0.96982|0.9695|0.97081|0.97604|0.97504|0.97946|0.9792|0.98272|0.9846|0.98257|0.98317|1.02646|1.04175|1.00826|1.03554|607|589|521|526|537|512|516|529|519|539|522|522|554|569|613|639|625|583|539|536|539|532|467|527|0.23775|0.21826|0.1795|0.19546|0.18343|0.17838|0.18055|0.21075|0.20746|0.18909|0.19129|0.20743|0.22782|0.21588|0.24055|0.27389|0.2031|0.23224|0.19518|0.17125|0.19891|0.23727|0.1934|0.19018|-0.24297|-0.27617|-0.20426|-0.19455|-0.15242|-0.18547|-0.18503|-0.17611|-0.20034|-0.18586|-0.18246|-0.21013|-0.32851|-0.19643|-0.25121|-0.27077|-0.26574|-0.21956|-0.19746|-0.1957|-0.19856|-0.2107|-0.2191|-0.20011|276|274|277|287|288|288|288|288|348|348|348|348|348|348|345|348|348|348|348|348|348|372|318|288|0|0|0|||||0|0||0||||0|0|0||||||||
2024-02-21 10:52:55|CS.D.DOGUSD.CFE.IP|779|2024-02-18 14:55:00|2024-02-21 10:50:00|8.3|14.3|1.20571|2024-01-22|1.18525|2|3.717949|17|-8.429561|12|2024-01-22|1.28667|1.21934|1.18525|1.18934|1.18833|1.18626|1.18608|1.18738|1.18673|1.18533|1.1858|1.18601|1.18996|1.1899|1.19049|1.19359|1.19634|1.19688|1.19301|1.19433|1.30547|1.40095|1.2853|1.29038|25|26|21|19|14|16|13|14|17|15|14|17|23|20|27|29|37|32|21|21|19|21|20|21|0.22962|0.21004|0.1831|0.17473|0.15398|0.18094|0.1734|0.18705|0.15742|0.2049|0.19179|0.19501|0.23324|0.21344|0.22409|0.22909|0.23611|0.28608|0.20051|0.19608|0.20364|0.2405|0.23413|0.22551|-0.19923|-0.25946|-0.208|-0.20389|-0.16042|-0.1875|-0.18577|-0.17949|-0.17536|-0.17862|-0.19065|-0.19132|-0.32578|-0.22462|-0.24878|-0.24428|-0.28128|-0.26962|-0.19447|-0.19728|-0.22638|-0.22864|-0.23645|-0.22985|276|273|265|267|268|260|266|263|317|321|326|315|333|343|334|345|344|332|326|326|338|353|287|280|||||||||||||||||||||||||
2024-02-21 10:52:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:52:57|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-01-22|0.946|2|4.836009|1|-3.885614|16|2024-01-22|1.05436|1.00309|0.946|0.94772|0.9489|0.94976|0.95429|0.96191|0.95676|0.96041|0.96258|0.9675|0.96682|0.9697|0.96977|0.96404|0.96546|0.97043|0.9661|0.9582|0.95837|1.01475|1.04117|1.04196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17525|0.24675|0.14857|0.12851|0.12933|0.13704|0.16219|0.20882|0.32904|0.30134|0.2413|0.27228|0.30029|0.39366|0.59935|0.65212|0.46256|0.46223|0.50534|0.47077|0.59885|0.15754|0.04867|0.16957|-0.1939|-0.15241|-0.13984|-0.13893|-0.12485|-0.12898|-0.19701|-0.23136|-0.32684|-0.31109|-0.23584|-0.34426|-0.25993|-0.44268|-0.4985|-0.69872|-0.54537|-0.44333|-0.41596|-0.46407|-0.59901|-0.17085|-0.04905|-0.16817|168|182|192|191|192|189|202|216|228|228|228|228|228|228|228|228|228|228|227|223|219|183|170|179|||||||||||||||||||||||||
2024-02-21 10:52:58|OP.D.SPX3.5000C.IP|654|2024-02-19 01:15:00|2024-02-21 10:50:00|170.67|0|1.20722|2024-01-22|2.41045|2|12.683875|1|-6.437815|16|2024-01-22|2.72345|2.57589|2.41045|2.41769|2.42438|2.42917|2.44326|2.47131|2.44865|2.46353|2.47137|2.49125|2.48628|2.49948|2.5029|2.48032|2.48444|2.50677|2.49055|2.46568|2.46954|2.60894|2.6753|2.68327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26516|0.45978|0.22303|0.19678|0.1985|0.21004|0.26766|0.32585|0.48752|0.45812|0.37917|0.43826|0.46061|0.60382|0.94542|1.01863|0.71392|0.69444|0.82309|0.70543|0.91973|0.24403|0.07842|0.25754|-0.2919|-0.24845|-0.22257|-0.20796|-0.18269|-0.20629|-0.29906|-0.35833|-0.51753|-0.47246|-0.35364|-0.52348|-0.40194|-0.68153|-0.7613|-1.09961|-0.84231|-0.69281|-0.61329|-0.74446|-0.95622|-0.28428|-0.07711|-0.25638|168|182|192|191|191|188|202|216|228|228|228|228|228|228|228|228|228|228|227|223|219|182|168|179|||||||||||||||||||||||||
2024-02-21 10:52:59|OP.D.SPX3.4750P.IP|653|2024-02-19 01:15:00|2024-02-21 10:50:00|66.96|0|3.5595|2024-01-22|1.71306|13|7.471658|1|-9.738175|16|2024-01-22|1.87422|1.7919|1.74314|1.73936|1.73867|1.73759|1.73712|1.72866|1.72334|1.7191|1.7145|1.71481|1.71652|1.71306|1.71459|1.72107|1.72399|1.7207|1.73812|1.75136|1.75045|1.87061|1.91404|1.92377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22295|0.2872|0.16835|0.16448|0.14719|0.15622|0.22609|0.26009|0.39323|0.35869|0.27392|0.3788|0.29671|0.4797|0.58619|0.81904|0.60499|0.52387|0.47375|0.54549|0.69832|0.216|0.05698|0.19487|-0.20176|-0.19898|-0.16531|-0.14799|-0.14437|-0.14877|-0.18379|-0.24016|-0.36672|-0.34736|-0.26792|-0.33691|-0.34205|-0.45696|-0.69073|-0.73432|-0.64934|-0.51968|-0.60771|-0.54131|-0.68671|-0.1728|-0.05552|-0.19682|168|182|192|191|192|189|202|216|228|228|228|228|228|228|228|228|228|228|227|223|219|183|170|179|||||||||||||||||||||||||
2024-02-21 10:52:59|OP.D.SPX3.5000P.IP|654|2024-02-19 01:15:00|2024-02-21 10:50:00|128.79|0|1.83655|2024-01-22|1.20775|18|2.197614|15|-2.49597|14|2024-01-22||||||||||1.21938|1.21665|1.22053|1.23037|1.22744|1.23635|1.2278|1.21843|1.22|1.20775|1.2129|1.22361|1.31052|1.33773|1.34193||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.24182|0.18117|0.32926|0.33119|0.4937|1.21553|0.66076|0.52595|0.67324|0.65076|0.41387|0.16089|0.07445|0.13741||||||||||-0.11624|-0.32471|-0.16298|-0.28891|-0.35345|-0.65715|-0.7646|-0.47732|-0.48764|-0.77726|-0.45735|-0.38349|-0.12482|-0.02417|-0.22102|2|12|12|12|12|12|12|12|12|12|12|12|12|12|12||||||||||0|0|0|||0|0|0|||0|0||||
2024-02-21 10:53:00|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-01-22|0.69843|2|3.87507|7|-3.065773|13|2024-01-22|0.77207|0.73703|0.69843|0.6994|0.70021|0.70081|0.70324|0.70737|0.70317|0.70519|0.71182|0.71467|0.71437|0.71582|0.71606|0.71273|0.71283|0.71567|0.7137|0.70908|0.70876|0.75173|0.77174|0.77226|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12706|0.13044|0.11175|0.09803|0.09866|0.1035|0.12401|0.19045|0.24668|0.22792|0.17872|0.20829|0.23273|0.30313|0.47155|0.47424|0.35517|0.34104|0.37549|0.35424|0.46382|0.13412|0.03837|0.12422|-0.14263|-0.12152|-0.11073|-0.10093|-0.09293|-0.09824|-0.15485|-0.16955|-0.2492|-0.23793|-0.17237|-0.25632|-0.19919|-0.35329|-0.38368|-0.50885|-0.38629|-0.33808|-0.30553|-0.3688|-0.44671|-0.13792|-0.03778|-0.13012|168|182|192|191|191|188|202|216|228|228|217|216|216|216|216|216|216|216|216|211|207|171|156|167|||||||||||||||||||||||||
2024-02-21 10:53:01|OP.D.SPX5.5000C.IP|653|2024-02-19 01:15:00|2024-02-21 10:50:00|264.48|0|0.80276|2024-01-22|1.36166|2|7.290989|7|-3.858521|13|2024-01-22|1.51189|1.44175|1.36166|1.36433|1.36679|1.36761|1.37539|1.38584|1.37205|1.37765|1.38014|1.38565|1.38359|1.38774|1.38885|1.38016|1.38221|1.39082|1.38642|1.37526|1.37481|1.45489|1.49113|1.49476|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18011|0.1817|0.15326|0.13415|0.13668|0.14389|0.16831|0.29327|0.33689|0.3174|0.25627|0.27947|0.31905|0.41129|0.66145|0.6648|0.49787|0.46956|0.54045|0.4749|0.61834|0.1807|0.04949|0.17419|-0.19173|-0.16775|-0.148|-0.14771|-0.12562|-0.13993|-0.20367|-0.23733|-0.34363|-0.32805|-0.23367|-0.35595|-0.27627|-0.47707|-0.52304|-0.72228|-0.56568|-0.4532|-0.43905|-0.51179|-0.63582|-0.18617|-0.055|-0.17661|168|182|192|191|191|189|202|216|228|228|228|228|228|228|228|228|228|228|227|222|219|182|168|179|||||||||||||||||||||||||
2024-02-21 10:53:02|OP.D.SPX5.4750P.IP|652|2024-02-19 01:15:00|2024-02-21 10:50:00|107.3|0|2.19206|2024-01-22|1.30553|13|3.238463|7|-3.404694|15|2024-01-22|1.4263|1.36765|1.32736|1.32528|1.32488|1.32429|1.32429|1.31906|1.31304|1.31035|1.30734|1.30629|1.30727|1.30553|1.30633|1.30969|1.31041|1.30872|1.32075|1.3273|1.32527|1.41397|1.44681|1.45304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16461|0.14053|0.1252|0.12048|0.11166|0.11661|0.16252|0.22083|0.28225|0.26554|0.19695|0.276|0.22691|0.3699|0.42277|0.63792|0.44842|0.38787|0.35313|0.41809|0.52759|0.15917|0.0443|0.14481|-0.14373|-0.14722|-0.13051|-0.1066|-0.10812|-0.11268|-0.14586|-0.18028|-0.2849|-0.25397|-0.19861|-0.24657|-0.25075|-0.32557|-0.52883|-0.54674|-0.39865|-0.3956|-0.44918|-0.40067|-0.50848|-0.144|-0.04163|-0.14296|168|182|192|191|191|188|202|216|228|228|228|228|228|228|228|228|228|228|228|223|219|183|168|179|||||||||||||||||||||||||
2024-02-21 10:53:04|OP.D.SPX5.5000P.IP|653|2024-02-19 01:15:00|2024-02-21 10:50:00|171.1|0|1.37277|2024-01-22|0.8264|13|2.954139|15|-3.124589|15|2024-01-22|0.90207|0.86546|0.83997|0.83877|0.83841|0.83816|0.83723|0.83359|0.83204|0.83042|0.82861|0.82734|0.82762|0.8264|0.82682|0.82876|0.82902|0.82783|0.83451|0.83873|0.8389|0.89447|0.91564|0.91807|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15322|0.12969|0.11752|0.11307|0.09952|0.10803|0.15399|0.20287|0.26166|0.24173|0.18211|0.25304|0.21126|0.35189|0.4008|0.59154|0.40882|0.35722|0.3299|0.38054|0.47664|0.14438|0.04238|0.13478|-0.13069|-0.13671|-0.11451|-0.10314|-0.1003|-0.10886|-0.12905|-0.17288|-0.26244|-0.23569|-0.18191|-0.21906|-0.23969|-0.30764|-0.46864|-0.50158|-0.36617|-0.36662|-0.41305|-0.35657|-0.46321|-0.1307|-0.03766|-0.13327|168|182|192|191|191|189|202|216|228|228|228|228|228|228|228|228|228|228|227|222|219|182|168|179|||||||||||||||||||||||||
2024-02-21 10:53:05|OP.D.SPX2.4750C.IP|657|2024-02-19 01:15:00|2024-02-21 10:50:00|244.72|0|0.76642|2024-01-22|1.58709|2|8.759767|15|-8.864285|13|2024-01-22|1.81263|1.70959|1.58709|1.59293|1.59794|1.60219|1.61326|1.63652|1.62342|1.63589|1.64248|1.6523|1.6471|1.6562|1.65782|1.64095|1.64316|1.66162|1.64877|1.62732|1.63024|1.72685|1.77485|1.77727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31068|0.45323|0.2654|0.23362|0.23246|0.24076|0.29232|0.37819|0.58389|0.54755|0.42849|0.49322|0.54118|0.71335|1.09683|1.17258|0.86725|0.83582|0.95205|0.8118|1.08134|0.28795|0.08472|0.30205|-0.33567|-0.27636|-0.24826|-0.24082|-0.21752|-0.237|-0.3421|-0.43894|-0.59932|-0.55384|-0.41087|-0.57023|-0.46234|-0.81752|-0.91243|-1.2387|-0.90138|-0.81813|-0.7399|-0.89794|-1.04689|-0.31885|-0.08914|-0.29578|168|182|192|192|191|188|202|216|228|228|228|228|228|228|228|228|228|228|227|223|221|184|170|179|||||||||||||||||||||||||
2024-02-21 10:53:06|OP.D.SPX2.5000C.IP|666|2024-02-19 01:15:00|2024-02-21 10:50:00|52.09|0|3.24547|2024-01-22|8.1162|2|46.390658|1|-17.180805|13|2024-01-22|10.12055|9.11501|8.1162|8.18967|8.21162|8.24821|8.39278|8.57584|8.55128|8.6833|8.68875|8.73007|8.57019|8.67652|8.80155|8.54558|8.60181|8.88902|8.84613|9.06945|9.12673|9.99205|9.89728|9.92382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63759|1.35148|0.52486|0.45836|0.46995|0.47718|0.58825|0.80457|1.17886|1.12223|0.86516|1.08748|1.15902|1.41458|2.16894|2.45421|1.80197|1.75483|2.10526|1.67564|2.25509|0.5802|0.18961|0.62385|-0.72553|-0.58122|-0.51965|-0.49805|-0.42823|-0.486|-0.68941|-0.96694|-1.20035|-1.11791|-0.81902|-1.18639|-0.95616|-1.73543|-1.81816|-2.64973|-1.98302|-1.65096|-1.70342|-1.76352|-2.17033|-0.67454|-0.19929|-0.62333|168|182|192|191|191|189|202|216|228|228|228|228|228|228|228|228|228|228|227|223|218|183|167|179|||||||||||||||||||||||||
2024-02-21 10:53:09|OP.D.SPX2.4750P.IP|656|2024-02-19 01:15:00|2024-02-21 10:45:00|12.58|0|11.50877|2024-01-22|2.68652|13|10.526316|1|-7.606608|15|2024-01-22|2.95457|2.81701|2.77378|2.76555|2.76272|2.75971|2.75775|2.73345|2.71974|2.71386|2.70004|2.69192|2.69759|2.68652|2.69037|2.71041|2.71933|2.71203|2.75768|2.80495|2.81573|3.02442|3.09276|3.11744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41047|0.51224|0.30565|0.29454|0.26821|0.28249|0.3872|0.47551|0.7014|0.63463|0.50052|0.64613|0.54896|0.91851|1.03878|1.55471|1.09763|0.92641|0.8512|1.00782|1.20702|0.39567|0.10964|0.36082|-0.34489|-0.34464|-0.30291|-0.26359|-0.2551|-0.27312|-0.32296|-0.4631|-0.67052|-0.60697|-0.47369|-0.52976|-0.60654|-0.77593|-1.22245|-1.32379|-1.00668|-0.93275|-1.06918|-1.00156|-1.19094|-0.33566|-0.0935|-0.3499|168|182|192|192|191|188|202|216|228|228|228|228|228|228|228|228|228|228|227|223|221|184|170|179|||||||||||||||||||||||||
2024-02-21 10:53:10|OP.D.SPX2.5000P.IP|666|2024-02-19 01:15:00|2024-02-21 10:50:00|69.32|0|3.506|2024-01-22|0.97184|17|6.820699|13|-4.14706|15|2024-01-22|1.03356|0.99561|0.98385|0.98101|0.97902|0.97726|0.97705|0.97899|0.98377|0.9902|0.98627|0.98751|0.98372|0.97954|0.97695|0.97223|0.97407|0.97184|0.98356|1.00535|1.01347|1.07279|1.09354|1.09015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36362|0.35947|0.28036|0.26606|0.22466|0.26054|0.36491|0.37933|0.57765|0.51614|0.36531|0.44074|0.35954|0.76578|0.84712|1.37814|0.8035|0.71674|0.69635|0.68146|0.85098|0.27338|0.08591|0.32371|-0.30979|-0.27984|-0.24629|-0.2549|-0.22243|-0.21014|-0.25125|-0.38958|-0.62044|-0.52098|-0.37774|-0.44234|-0.49188|-0.56436|-0.91853|-1.01151|-0.78826|-0.69039|-0.78762|-0.726|-0.82156|-0.24003|-0.06867|-0.3049|84|88|96|95|96|96|104|108|108|108|108|110|120|120|120|120|120|120|119|115|110|93|84|96|||||||||0||||||||||||||||
2024-02-21 10:53:11|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:53:11|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:53:12|OP.D.SPX2.3750P.IP|323|2024-02-19 01:15:00|2024-02-21 09:45:00||0|2880.3981|2024-01-22|60.09108|8|50.359712|1|-21.973094|7|2024-01-22|89.05794|73.45195|61.92732|61.77099|62.68768|61.83396|61.60593|60.54806|60.09108|61.46122|61.11297|63.20368|63.77789|62.79298|62.83799|63.29683|62.34239|62.4959|62.24542|64.93085|64.71491|79.31553|81.5224|90.23122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73652|1.85964|0.5591|0.49289|0.51824|0.61122|0.89771|0.77517|0.84951|0.84626|0.92341|0.9746|0.87506|1.30312|1.70225|2.4081|1.96458|1.59585|1.41593|1.65393|2.18775|0.74431|0.50594|0.63401|-0.61045|-0.6788|-0.59344|-0.58777|-0.57102|-0.48511|-0.63893|-1.3709|-1.16127|-1.03732|-0.70239|-0.85913|-0.90565|-1.22685|-1.80892|-1.84833|-1.58088|-1.30431|-1.70652|-1.52478|-1.68087|-0.73436|-0.51555|-0.72218|159|169|160|155|132|159|164|196|223|227|221|223|224|226|228|228|225|225|218|217|217|160|69|161|||||||||||||||||||||||||
2024-02-21 10:53:13|OP.D.SPX2.3500P.IP|5|2024-02-19 01:15:00|2024-02-21 01:15:00||0|0|2024-01-22|149.58724|8|100|16|-32.967033|7|2024-01-22|268.36476|198.9501|154.10307|155.24796|154.95395|155.7074|159.26414|152.84847|149.58724|152.78418|157.03886|160.18448|159.53096|164.05545|163.75514|163.76631|159.87063|159.05603|159.74001|167.63183|164.58793|227.4543|183.78237|269.0371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.69843|2.67724|1.10257|1.12677|1.11284|1.09572|1.71286|1.39336|1.76887|1.31116|1.53781|1.6425|1.39185|2.23475|2.69727|3.38594|3.45875|2.30979|2.31272|2.19503|3.51056|1.49934|0.68988|1.90686|-1.49026|-1.21786|-1.39351|-1.2605|-1.16929|-1.17761|-1.38435|-3.08321|-1.72245|-1.77494|-1.40021|-1.55271|-1.46537|-1.97472|-2.85696|-3.17442|-2.30093|-1.98505|-2.33542|-2.64138|-2.55275|-1.94032|-0.99914|-1.51305|122|140|117|100|105|118|121|157|203|188|181|192|185|207|224|223|220|222|209|211|216|128|25|115|||||||||||||||||||||||||
2024-02-21 10:53:13|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:53:14|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:53:15|OP.D.SPX2.3250P.IP|5|2024-02-19 01:15:00|2024-02-21 01:15:00||0|0|2024-01-22|360.57903|22|2400|16|-83.333333|20|2024-01-22|995.97417|1523.90883|981.2831|1298.48605|1296.83382|777.50591|973.96398|1043.35973|952.62931|1177.22079|1128.29569|1218.96903|1544.83983|1043.7818|1673.14594|1403.01673|1369.92268|1231.19904|1172.59933|1089.58128|1189.306|1400.39129|360.57903|433.28616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.22885|14.6363|10.53772|3.82471|3.30807|4.51794|20.08388|7.53238|10.4444|5.92425|10.12544|5.95872|15.19516|18.41717|10.98501|20.90515|51.34263|12.50747|5.942|12.83058|13.31574|5.09804|1.2971|3.39547|-2.83687|-10.50214|-3.07357|-7.92099|-10.37347|-7.47555|-4.05575|-14.05329|-8.35603|-9.98213|-4.80376|-9.50506|-6.43116|-5.86388|-9.36659|-8.65759|-10.13407|-7.84001|-6.51942|-7.85124|-7.49166|-6.2011|-1.02041|-1.10297|43|85|76|54|59|77|79|110|147|149|132|143|129|157|189|189|194|191|190|176|187|73|16|37|||||||||||||||||||||||||
2024-02-21 10:53:15|OP.D.SPX2.3000P.IP|5|2024-02-19 01:15:00|2024-02-21 01:15:00||0|0|2024-01-22|292.1008|3|166.666667|16|-40|18|2024-01-22|1091.94243|833.19566|348.18901|292.1008|303.61037|355.04014|361.74262|385.0849|371.25501|340.81621|385.79366|343.71711|335.97427|351.11992|648.62104|605.74009|508.223|410.56875|516.245|615.62068|472.87093|877.57408|787.08832|797.16417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.65756|7.20073|2.87588|2.4313|1.48184|2.90906|2.80408|3.63679|3.47953|3.51055|3.9284|3.04691|2.91792|3.50373|4.1231|4.66125|10.35122|3.45359|2.47698|6.76923|4.04235|3.9611|7.69231|5.22436|-7.94163|-7.4303|-2.27095|-2.41402|-2.89409|-2.83504|-2.4459|-7.18799|-2.73188|-2.22772|-2.65962|-3.46206|-3.04794|-3.90023|-7.46224|-10.43259|-3.49148|-4.22964|-6.81081|-5.76836|-4.76851|-9.20199|-3.82488|-3.43031|16|38|22|29|24|27|28|30|57|52|47|47|55|71|79|89|89|84|82|85|88|45|11|16|||||||||||||||||||||||||
2024-02-21 10:53:16|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:53:16|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:53:17|OP.D.SPX2.2750P.IP|5|2024-02-19 01:15:00|2024-02-21 01:15:00||0|0|2024-01-22|432.44853|10|100|1|-33.333333|16|2024-01-22|1282.05128|4298.79691|1520.12324|622.44186|464.28571|472.8836|975|764.39815|648.77685|662.43381|432.44853|3255.74124|1370.85638|1215.51663|1297.66823|1236.14986|2294.50766|1083.22902|1178.6244|867.73217|903.69877|938.91525|1333.33333||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||100|7.69231|||3.7037||6.66667|4.9179|7.74411|2.5641|45.29915|7.01729|4.97436|27.94663|9.65752|14.10364|6.0192|7.037|6.64916|6.54146|7.69231|||-7.69231|-5.2381|-5.88235||||||-8.36988|-4.65812|-5.55556|-5.55556|-6.52443|-12.46909|-10.7197|-6.2936|-12.79672|-4.09357|-6.40289|-7.14749|-8.59833|-4.6798|||2|9|16|4|1|4|2|10|21|25|7|18|26|31|37|46|33|32|32|28|41|12|1|||||||||||||||||||||||||
2024-02-21 10:53:17|OP.D.SPX2.2500P.IP|5|2024-02-19 01:15:00|2024-02-21 01:15:00||0|0|2024-01-22|10000||0||0||2024-01-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:53:18|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:53:18|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:53:19|OP.D.SPX2.2250P.IP|5|2024-02-19 01:15:00|2024-02-21 01:15:00||0|0|2024-01-22|10000||0||0||2024-01-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:53:20|OP.D.SPX2.2000P.IP|5|2024-02-19 01:15:00|2024-02-21 01:15:00||0|0|2024-01-22|10000||0||0||2024-01-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:53:20|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:53:20|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:53:21|OP.D.SPX3.3750P.IP|645|2024-02-19 01:15:00|2024-02-21 10:50:00|8.71|0|18.04084|2024-01-22|9.38288|8|21.531701|16|-19.086294|16|2024-01-22|10.01046|9.6537|9.45687|9.44943|9.45996|9.46148|9.46214|9.44714|9.38288|9.40521|9.38871|9.45712|9.46062|9.43342|9.43245|9.46143|9.47253|9.4897|9.55217|9.60832|9.60241|10.03052|11.44953|10.25997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21828|0.44631|0.17223|0.16335|0.14935|0.16709|0.22717|0.29156|0.41604|0.34552|0.27538|0.45352|0.29976|0.48119|0.65171|0.83323|0.89906|0.54654|0.49626|0.61286|0.77059|0.23683|0.09119|0.20558|-0.19921|-0.25129|-0.17884|-0.1572|-0.15355|-0.16035|-0.193|-0.33642|-0.37773|-0.36749|-0.28063|-0.42327|-0.3534|-0.47037|-0.7536|-0.7962|-0.82257|-0.5477|-0.68702|-0.55649|-0.7288|-0.18616|-0.09091|-0.1974|168|182|192|188|188|188|199|216|228|228|228|228|228|228|228|228|228|228|227|222|218|182|136|179|||||||||||||||||||||||||
2024-02-21 10:53:22|OP.D.SPX3.3500P.IP|639|2024-02-19 01:15:00|2024-02-21 10:50:00|5.91|0|26.33827|2024-01-22|14.11839|10|23.733863|16|-20.567376|16|2024-01-22|15.46588|14.71117|14.31948|14.2649|14.26541|14.25451|14.19939|14.33626|14.1472|14.3138|14.11839|14.15063|14.1722|14.1763|14.22826|14.36041|14.37408|14.35838|14.55209|14.4864|14.48355|15.23955|15.43077|15.79022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23003|0.59314|0.18221|0.1712|0.16588|0.17595|0.24352|0.30849|0.45188|0.35075|0.28523|0.49323|0.31714|0.51228|0.70449|0.85182|0.96667|0.57201|0.51719|0.78552|0.80171|0.31637|0.1261|0.20815|-0.19676|-0.24745|-0.19355|-0.17446|-0.17077|-0.16152|-0.18779|-0.35038|-0.38842|-0.37653|-0.30526|-0.45321|-0.41526|-0.48429|-0.78188|-0.81746|-0.8966|-0.59693|-0.73518|-0.56387|-0.77388|-0.19369|-0.12553|-0.20749|166|181|189|176|173|180|194|215|228|228|228|228|228|228|228|228|228|228|228|217|218|178|103|179|||||||||||||||||||||||||
2024-02-21 10:53:23|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:53:24|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:53:25|OP.D.SPX3.3250P.IP|591|2024-02-19 01:15:00|2024-02-21 10:50:00|3.89|0|39.70531|2024-01-22|18.89769|8|18.507891|1|-26.370217|16|2024-01-22|20.67981|19.52068|19.09791|19.03831|19.09782|19.13657|19.12034|19.01557|18.89769|18.94224|19.10771|18.986|19.12075|19.02856|19.1306|19.24154|19.26426|19.17664|19.25525|19.45121|19.35229|20.32007|20.68296|21.19861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22852|0.57597|0.18744|0.17686|0.17338|0.18361|0.24715|0.29991|0.46502|0.35021|0.29291|0.44126|0.30248|0.50493|0.74464|0.84377|0.75774|0.54241|0.58264|0.73597|0.76928|0.29543|0.15825|0.23027|-0.19623|-0.26596|-0.19746|-0.19276|-0.19075|-0.18432|-0.19742|-0.3556|-0.3924|-0.43227|-0.30103|-0.51028|-0.38252|-0.47923|-0.7422|-0.76524|-0.91121|-0.54299|-0.74839|-0.58398|-0.73374|-0.22185|-0.15136|-0.23242|163|177|178|170|162|170|182|215|227|228|225|228|228|228|228|228|228|228|218|222|217|174|100|173|||||||||||||||||||||||||
2024-02-21 10:53:26|OP.D.SPX3.3000P.IP|519|2024-02-19 01:15:00|2024-02-21 10:50:00|2.4|0|63.90434|2024-01-22|26.18474|3|11.346445|19|-26.30854|16|2024-01-22|28.71556|27.2586|26.5454|26.18474|26.31483|26.58995|26.1952|26.26827|26.47012|26.49319|26.77867|26.25961|26.34362|26.30553|26.46377|26.53163|26.69776|26.55814|26.60455|26.52673|26.60164|27.91871|27.79073|29.45509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25806|0.29479|0.21909|0.21016|0.21146|0.21993|0.263|0.31732|0.46377|0.34773|0.35131|0.51231|0.3399|0.51872|0.69753|0.88487|0.77899|0.61162|0.57785|0.83197|0.74303|0.34197|0.17699|0.24943|-0.2026|-0.28387|-0.24034|-0.19|-0.20598|-0.19707|-0.2275|-0.40974|-0.51447|-0.49641|-0.30842|-0.54427|-0.40223|-0.46058|-0.7532|-0.78205|-0.96639|-0.57449|-0.75937|-0.58477|-0.77032|-0.24644|-0.18222|-0.22771|156|175|169|153|149|160|171|198|228|227|220|228|228|228|228|228|228|225|220|217|217|169|73|170|||||||||||||||||||||||||
2024-02-21 10:53:26|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:53:27|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:53:28|OP.D.SPX3.2750P.IP|408|2024-02-19 01:15:00|2024-02-21 10:50:00|1.31|0|116.35778|2024-01-22|38.25848|14|35.340314|16|-26.346154|16|2024-01-22|41.86614|39.32957|38.68219|38.62516|38.4242|38.54059|38.38569|38.57947|38.74921|39.09002|39.24033|38.70381|38.53991|38.38855|38.25848|38.60881|38.47004|38.32134|38.7157|38.57608|38.31061|40.38661|39.5329|42.45661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29634|0.41416|0.3319|0.26608|0.25169|0.26503|0.34792|0.34616|0.58598|0.39694|0.38166|0.59927|0.35717|0.55503|0.7373|0.88142|1.16177|0.66576|0.64179|0.83741|0.79323|0.45816|0.23754|0.29254|-0.29196|-0.35393|-0.26944|-0.28896|-0.27557|-0.27945|-0.29407|-0.67748|-0.55337|-0.47817|-0.33682|-0.4871|-0.48819|-0.55368|-0.79239|-0.79524|-0.97004|-0.59657|-0.85351|-0.66685|-0.81499|-0.33724|-0.24389|-0.31406|145|156|141|125|118|135|149|178|217|220|207|208|223|225|228|227|224|221|218|217|217|149|49|146|||||||||||||||||||||||||
2024-02-21 10:53:29|OP.D.SPX3.2500P.IP|309|2024-02-19 01:15:00|2024-02-21 10:45:00|0.53|0|288.79318|2024-01-22|59.02164|4|11.041009|19|-27.920228|16|2024-01-22|67.13952|63.27904|60.70367|64.14012|59.02164|59.22134|61.336|61.77727|59.65084|60.23131|59.95116|61.44705|61.75309|60.88398|61.53931|61.35778|61.51485|60.94853|62.08181|61.89608|61.88329|65.14073|74.31831|70.58122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43016|0.5201|0.40121|0.43526|0.39862|0.39583|0.49058|0.55836|0.65015|0.53632|0.47132|0.62875|0.46427|0.7468|0.94854|1.00615|0.95707|0.7648|0.69412|0.87378|0.90057|0.62823|0.54565|0.46415|-0.40946|-0.59265|-0.43143|-0.43175|-0.41116|-0.35998|-0.44389|-1.22424|-0.57364|-0.75571|-0.41053|-0.87995|-0.57631|-0.69147|-0.84185|-0.93387|-1.25771|-0.67543|-0.88904|-0.70696|-0.96987|-0.46234|-0.44306|-0.4589|126|125|124|95|87|110|116|137|205|186|171|184|184|207|224|227|222|214|213|208|216|130|36|116|||||||||||||||||||||||||
2024-02-21 10:53:29|SI.D.SHYUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|8171|50489|0.00282|2024-01-22|0.01219|14|0.109917|15|-0.085065|16|2024-01-22|||||||||||||||0.01219|0.01219|0.01219|0.01219|0.01219|0.01219|0.01219||||||||||||||||||89765|90400|96646|70541|82163|71704|138254||||||||||||||||||0.015|0.02534|0.01739|0.01219|0.01219|0.01525|0.01216||||||||||||||||||-0.0133|-0.01407|-0.02433|-0.0122|-0.02438|-0.01423|-0.01215||||61|95|74|43|61|57|42|||||||||||||||||||||||||
2024-02-21 10:53:30|SI.D.IEFUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|9392|79983.8|0.01078|2024-01-22|0.01035|14|0.450876|15|-0.260851|16|2024-01-22|||||||||||||||0.01035|0.01044|0.01044|0.01044|0.01045|0.01044|0.01044||||||||||||||||||148488|117955|100490|70417|83426|72525|128148||||||||||||||||||0.03549|0.03764|0.03036|0.01997|0.02552|0.02077|0.01819||||||||||||||||||-0.03303|-0.03489|-0.03033|-0.02383|-0.02551|-0.01937|-0.01872||||108|214|214|213|216|211|205|||||||||||||||||||||||||
2024-02-21 10:53:31|SI.D.TLTUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|9283|239817.1|0.01131|2024-01-22|0.01028|19|0.735294|15|-0.429409|16|2024-01-22|||||||||||||||0.01053|0.01032|0.01032|0.01033|0.01038|0.01028|0.01038||||||||||||||||||584548|468563|386426|312454|343120|356252|608743||||||||||||||||||0.08485|0.07413|0.06703|0.0441|0.05257|0.04696|0.04474||||||||||||||||||-0.08012|-0.07598|-0.06739|-0.05347|-0.0553|-0.04002|-0.03898||||108|216|216|216|216|216|216|||||||||||||||||||||||||
2024-02-21 10:53:31|SI.D.EMBUS.CASH.IP|78|2024-02-20 14:30:00|2024-02-20 20:55:00|8716|35850.9|0.01338|2024-01-22|0.01131|15|0.458348|15|-0.238365|16|2024-01-22|||||||||||||||0.014|0.01131|0.01136|0.01132|0.01154|0.01131|0.01514||||||||||||||||||145707|99023|67427|54621|53921|48852|86901||||||||||||||||||0.05658|0.03958|0.03173|0.02426|0.02938|0.02919|0.02636||||||||||||||||||-0.04435|-0.03874|-0.0312|-0.02526|-0.0279|-0.01916|-0.02615||||108|216|211|214|210|212|205|||||||||||||||||||||||||
2024-02-21 10:53:32|KA.D.LQDE.CASH.IP|228|2024-02-19 08:00:00|2024-02-21 10:50:00|10206.9|1639.5|39.08307|2024-01-22|2.10768|15|0.477071|15|-0.309179|16|2024-01-22|||||||||2.20016|7.51167|19.17212|25.98545|13.45099|2.71281|3.19843|2.10768|6.13208||||||||||||||||1716|4485|1758|910|1077|3969|1337|2610|950||||||||||||||||0.03689|0.02103|0.02457|0.01683|0.02324|0.04459|0.04618|0.04273|0.04142||||||||||||||||-0.02589|-0.0266|-0.02245|-0.01984|-0.02422|-0.04207|-0.03788|-0.0366|-0.04158||||||||190|175|157|162|157|191|193|197|99|||||||||||||||||||||||||
2024-02-21 10:53:32|OP.D.NAS3.15500C.IP|0|none|||0|0|2024-01-12|0.68635|14|3.405493|15|-3.918031|15|2024-01-12|||||||||||||||0.68635|0.68789|0.68864|0.69152|0.68834|0.68723|0.69242|0.68901|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.64824|0.71743|0.47677|0.45228|0.43184|0.39696|0.45644|0.20387|||||||||||||||||-0.76254|-0.76435|-0.47974|-0.44689|-0.41022|-0.46877|-0.54079|-0.21665|||60|144|144|144|144|144|144|36||||||||||||||||||0|0|0|0|0|||
2024-02-21 10:53:33|OP.D.NAS3.15500P.IP|80|2024-02-20 14:35:00|2024-02-20 21:10:00|19.2|0|27.99098|2024-01-22|8.55325|14|10.195228|15|-7.6|14|2024-01-22|||||||||||||||8.55325|8.71077|8.81597|8.89102|9.05427|9.14074|9.1676|9.25039|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.85496|1.91045|1.18632|1.16165|1.04707|1.1675|1.12176|0.54439|||||||||||||||||-1.76935|-1.69348|-1.1788|-1.08828|-1.08333|-1.10067|-1.15406|-0.6268|||89|216|216|216|216|216|216|54|||||||||||||||||||||||||
2024-02-21 10:53:34|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:53:34|OP.D.NAS3.14000P.IP|80|2024-02-20 14:35:00|2024-02-20 21:10:00|2.9|0|173.30274|2024-01-22|31.98227|14|12.169312|15|-9.767442|20|2024-01-22|||||||||||||||31.98227|32.91653|33.83345|33.83914|34.74236|35.46298|35.52145|33.61142|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.5233|2.32422|1.47529|1.48613|1.29563|1.68288|1.60417|0.73449|||||||||||||||||-2.32562|-2.12931|-1.56031|-1.48217|-1.41601|-1.32137|-1.4283|-0.8829|||89|216|216|216|216|216|216|51|||||||||||||||||||||||||
2024-02-21 10:53:35|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-01-22|0.04285|10|0.356688|15|-0.261648|16|2024-01-22||||||||0.0433|0.04329|0.04303|0.04285|0.04301|0.0429|0.0435|0.04323|0.04321|0.04322|0.0446||||||||||||||355|1110|1332|1071|980|924|1258|1468|1448|1001|176||||||||||||||0.03493|0.04665|0.03991|0.03092|0.02457|0.03206|0.03823|0.04602|0.04209|0.03852|0.01876||||||||||||||-0.03619|-0.04818|-0.03929|-0.0309|-0.03019|-0.03173|-0.04473|-0.03893|-0.04052|-0.0387|-0.01911|||||||216|216|216|216|216|216|216|216|216|216|216|||||||||||||||||||||||||
2024-02-21 10:53:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 10:53:36|IX.D.OMX20.IFM.IP|210|2024-02-19 08:00:00|2024-02-21 10:45:00|1143.74|3.1|0.04365|2024-01-22|0.04161|10|0.374529|8|-0.299984|14|2024-01-22|||||||||0.04166|0.04162|0.04161|0.04161|0.04161|0.04163|0.04166|0.04168|||||||||||||||||13|9|4|5|34|9|29|27|||||||||||||||||0.07259|0.0513|0.04418|0.03588|0.03302|0.04419|0.05748|0.05742|||||||||||||||||-0.07355|-0.04727|-0.04225|-0.03735|-0.03148|-0.05014|-0.06583|-0.05264|||||||||184|212|215|215|216|215|216|72|||||||||||||||||||||||||
2024-02-21 10:53:37|IX.D.SUNNAS.IFE.IP|712|2024-02-18 21:50:00|2024-02-21 10:45:00|17475.7|0|0.06814|2024-01-22|0.07106|21|0.335266|13|-4.477367|7|2024-01-22|0.07149|0.07146|0.07144|0.07145|0.07146|0.07147|0.07148|0.0715|0.07145|0.07147|0.07143|0.07143|0.07141|0.07143|0.07142|0.07142|0.07138|0.07136|0.07138|0.07117|0.07112|0.07106|0.07128|0.07129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02214|0.02135|0.01596|0.01183|0.01455|0.01228|0.01832|0.0292|0.0365|0.0349|0.02556|0.03443|0.03192|0.03607|0.06497|0.07502|0.06005|0.04929|0.05326|0.04955|0.05135|0.01445|0.00527|0.02262|-0.01964|-0.02342|-0.01553|-0.01418|-0.01296|-0.01776|-0.02025|-0.094|-0.04167|-0.0329|-0.02155|-0.02677|-0.02631|-0.04804|-0.07346|-0.09415|-0.05263|-0.04961|-0.04923|-0.04296|-0.04379|-0.01656|-0.00579|-0.02131|134|132|134|134|132|132|132|135|137|139|138|135|136|137|135|137|136|133|126|122|126|124|98|146|||||||0||||||||||||||||||
2024-02-21 10:53:38|IX.D.SUNDOW.IFE.IP|703|2024-02-18 20:00:00|2024-02-21 10:45:00|38505.2|0|0.03889|2024-01-22|0.03989|21|0.202464|14|-2.395334|7|2024-01-22|0.03996|0.03997|0.03996|0.03997|0.03997|0.03998|0.03998|0.03998|0.03998|0.03998|0.03999|0.04|0.03999|0.03999|0.03999|0.04|0.03999|0.04|0.03998|0.03994|0.03991|0.03989|0.03992|0.03992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01332|0.01157|0.01091|0.00937|0.00936|0.00857|0.01066|0.01638|0.02892|0.02549|0.01655|0.02321|0.02625|0.02935|0.05203|0.0484|0.03967|0.03284|0.03671|0.03506|0.0403|0.01118|0.00652|0.01426|-0.01537|-0.01487|-0.00979|-0.01065|-0.00832|-0.01118|-0.01374|-0.06409|-0.02485|-0.02743|-0.01691|-0.03029|-0.02147|-0.03054|-0.05183|-0.05053|-0.03827|-0.02978|-0.03677|-0.02897|-0.03527|-0.01551|-0.00536|-0.01397|134|132|132|133|132|132|132|137|138|134|133|134|137|134|135|134|136|134|134|124|123|125|88|148|||||||||||||||||||||||||
2024-02-21 10:53:39|IX.D.SUNFUN.IFE.IP|694|2024-02-18 16:05:00|2024-02-21 10:45:00|7651.1|0|0.06482|2024-01-22|0.06584|22|0.537924|7|-0.260699|7|2024-01-22|0.06592|0.0659|0.0659|0.06592|0.06593|0.06595|0.06596|0.06595|0.06591|0.06601|0.06603|0.06604|0.06603|0.06603|0.06608|0.0661|0.06611|0.06614|0.06613|0.06611|0.06607|0.06609|0.06584|0.06598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01854|0.0219|0.01401|0.01314|0.01141|0.0101|0.01742|0.0471|0.06794|0.05103|0.027|0.03103|0.02813|0.03688|0.04153|0.04056|0.02681|0.02003|0.0225|0.02112|0.02188|0.00916|0.00617|0.01366|-0.01619|-0.02178|-0.0154|-0.0135|-0.01133|-0.01387|-0.01787|-0.03621|-0.05837|-0.05617|-0.03484|-0.03549|-0.0275|-0.04356|-0.04488|-0.04519|-0.03142|-0.01995|-0.02057|-0.01521|-0.01963|-0.01164|-0.00306|-0.01183|132|132|132|132|132|132|132|136|138|132|134|134|134|135|133|134|136|136|124|121|129|122|72|146|||||||||||||||||||||||||
2024-02-21 10:53:40|IX.D.SUNDAX.IFMM.IP|708|2024-02-18 20:05:00|2024-02-21 10:45:00|17134.4|0|0.05274|2024-01-22|0.05408|21|0.612914|7|-1.373618|7|2024-01-22|0.05413|0.05413|0.05412|0.05413|0.05414|0.05415|0.05415|0.05414|0.05415|0.05419|0.0542|0.05421|0.05419|0.05422|0.05421|0.05421|0.0542|0.0542|0.05418|0.05415|0.05413|0.05408|0.0541|0.05413|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02648|0.02354|0.01977|0.02137|0.01802|0.01305|0.02429|0.05251|0.07117|0.05697|0.03639|0.03647|0.03961|0.04044|0.05215|0.04616|0.03515|0.02434|0.02628|0.02224|0.02469|0.01296|0.00587|0.01767|-0.02456|-0.02177|-0.01779|-0.02054|-0.01887|-0.02127|-0.02831|-0.06696|-0.07553|-0.06539|-0.03668|-0.04186|-0.03439|-0.05467|-0.03921|-0.05293|-0.03117|-0.0227|-0.02515|-0.02111|-0.02577|-0.01536|-0.00522|-0.01532|133|132|132|132|132|132|132|135|135|134|136|134|135|136|135|133|135|133|130|129|128|115|83|145|||||||||||||||||||||||||