2024-02-18 14:51:16|IX.D.SPTRD.IFE.IP|1428|2024-02-11 23:00:00|2024-02-16 22:00:00|4998.78|5192.9|0.01155|2024-01-19|0.00841|15|0.279293|15|-0.338664|13|2024-01-19|0.01262|0.01262|0.01262|0.01262|0.01262|0.01262|0.01262|0.01262|0.01262|0.01262|0.01262|0.01263|0.01263|0.01263|0.01052|0.00841|0.00841|0.00842|0.00841|0.00841|0.00841|0.01426|0.03156|0.01262|536|598|441|380|318|366|542|717|1582|1381|1021|1401|1663|4166|14852|16738|11802|8950|8788|11209|20134|5035|0|597|0.01277|0.01412|0.01098|0.00937|0.01007|0.00982|0.01125|0.01445|0.02495|0.02348|0.01713|0.02064|0.02182|0.0344|0.04695|0.05119|0.03681|0.03458|0.03972|0.03887|0.05172|0.01417|0.00562|0.01513|-0.0139|-0.01221|-0.00996|-0.01011|-0.00863|-0.01062|-0.01354|-0.01692|-0.02537|-0.02267|-0.01684|-0.02528|-0.02051|-0.03511|-0.03754|-0.05277|-0.04114|-0.03531|-0.03188|-0.0454|-0.05346|-0.01623|-0.00424|-0.0142|252|252|252|250|252|252|250|252|252|252|252|252|252|252|252|252|252|252|251|246|241|241|180|239|||||||||||||||||||||||||
2024-02-18 14:51:18|IX.D.RUSSELL.IFM.IP|1424|2024-02-11 23:00:00|2024-02-16 21:55:00|2032.6|984.7|0.01569|2024-01-19|0.0151|1|0.556411|14|-0.680993|13|2024-01-19|0.0152|0.0151|0.0151|0.0151|0.0151|0.0151|0.0151|0.0151|0.0151|0.01511|0.01512|0.01513|0.01513|0.01514|0.01514|0.01513|0.01514|0.01514|0.01512|0.01511|0.01513|0.01732|0.04038|0.01511|81|77|56|50|40|51|66|102|208|180|157|249|288|845|2965|2556|1462|1000|1093|1308|2785|706|0|107|0.02468|0.02744|0.0214|0.01867|0.01919|0.01741|0.02271|0.03098|0.05326|0.04132|0.03572|0.04569|0.04334|0.06967|0.12748|0.12184|0.06941|0.06137|0.07304|0.06894|0.0749|0.02617|0.01003|0.03195|-0.02745|-0.02547|-0.02025|-0.01917|-0.01875|-0.02028|-0.02476|-0.03155|-0.0528|-0.04385|-0.03524|-0.04584|-0.04143|-0.07547|-0.09821|-0.12002|-0.07426|-0.07214|-0.06479|-0.07685|-0.08066|-0.02688|-0.00931|-0.02574|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|240|241|242|145|240|||||||||||||||||||||||||
2024-02-18 14:51:19|IX.D.DOW.IFE.IP|1428|2024-02-11 23:00:00|2024-02-16 21:55:00|38572.2|467.5|0.01025|2024-01-19|0.0064|15|0.370787|14|-0.299251|11|2024-01-19|0.01279|0.0128|0.0128|0.0128|0.0128|0.0128|0.0128|0.0096|0.0096|0.0096|0.0096|0.0096|0.00961|0.0096|0.008|0.0064|0.0064|0.0064|0.0064|0.0064|0.0064|0.0139|0.02612|0.01279|81|74|54|46|41|53|76|133|237|232|206|285|324|522|1716|1455|930|754|728|886|1318|291|0|116|0.01105|0.01087|0.00983|0.00884|0.00811|0.00789|0.00909|0.01387|0.0239|0.02033|0.01665|0.01932|0.02192|0.03237|0.05026|0.04412|0.03257|0.03024|0.03501|0.03291|0.04229|0.01222|0.00665|0.01333|-0.01346|-0.01181|-0.00799|-0.00846|-0.00726|-0.00933|-0.01069|-0.01454|-0.02205|-0.02321|-0.01689|-0.0266|-0.01846|-0.0286|-0.04329|-0.04727|-0.03873|-0.03201|-0.03339|-0.0387|-0.04339|-0.01667|-0.00439|-0.01416|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|252|252|183|240|||||||||||||||||||||||||
2024-02-18 14:51:21|IX.D.FANG.IFM.IP|1428|2024-02-11 23:00:00|2024-02-16 21:55:00|9779.8|0|0.03443|2024-01-19|0.02073|19|0.485415|14|-0.639739|15|2024-01-19|0.04153|0.05763|0.05762|0.05763|0.05763|0.05763|0.05763|0.05762|0.05762|0.03568|0.03568|0.03569|0.03567|0.03568|0.02907|0.02248|0.02247|0.02248|0.02118|0.02073|0.02074|0.03455|0.03459|0.04036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01196|0.01802|0.01387|0.01095|0.01191|0.01229|0.01599|0.0194|0.0333|0.03827|0.02234|0.02817|0.03259|0.04235|0.09089|0.09445|0.06429|0.05362|0.05542|0.05942|0.06707|0.01683|0.00843|0.01324|-0.01503|-0.01843|-0.01259|-0.01166|-0.01141|-0.01517|-0.01688|-0.0202|-0.03185|-0.03841|-0.02143|-0.02824|-0.03204|-0.04809|-0.08648|-0.11217|-0.06748|-0.05789|-0.05472|-0.06731|-0.06787|-0.01559|-0.00976|-0.01425|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|240|240|241|180|240||||||||||||||||0|||||||||
2024-02-18 14:51:22|IX.D.NASDAQ.IFM.IP|1429|2024-02-11 23:00:00|2024-02-16 22:00:00|17657.9|2412.7|0.01033|2024-01-19|0.00598|15|0.347263|15|-0.46675|13|2024-01-19|0.01196|0.01196|0.01196|0.01196|0.01196|0.01196|0.01196|0.01196|0.01196|0.01197|0.01197|0.01197|0.01197|0.01197|0.00898|0.00598|0.00598|0.00598|0.00598|0.00598|0.00598|0.01351|0.02991|0.01197|330|369|281|235|200|244|314|442|734|701|490|668|832|2018|6705|7422|5316|4024|4043|4709|6248|1095|0|345|0.01613|0.018|0.01428|0.0109|0.01159|0.01156|0.01544|0.01903|0.03177|0.02793|0.02109|0.025|0.02559|0.04013|0.05572|0.07036|0.0498|0.04243|0.04637|0.04818|0.05545|0.01534|0.0071|0.01793|-0.01682|-0.01793|-0.01251|-0.01161|-0.0114|-0.01506|-0.01628|-0.02058|-0.03238|-0.02672|-0.02075|-0.02935|-0.02645|-0.04207|-0.05851|-0.07702|-0.05071|-0.04728|-0.04341|-0.05691|-0.05406|-0.01627|-0.00619|-0.01785|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|241|240|241|242|187|240|||||||||||0|||||0||||0|||||
2024-02-18 14:51:23|IX.D.ASX.IFD.IP|1430|2024-02-11 22:50:00|2024-02-16 21:55:00|7663|142.9|0.03361|2024-01-19|0.01507|3|0.462963|23|-0.273654|20|2024-01-19|0.01521|0.01521|0.01521|0.01507|0.01522|0.0406|0.04384|0.04186|0.04184|0.04186|0.04187|0.04188|0.04188|0.04188|0.04187|0.04186|0.04186|0.04187|0.04193|0.04194|0.04193|0.05329|0.04787|0.01531|278|249|198|218|261|442|36|41|73|37|34|33|37|62|99|104|69|31|33|37|66|0|61|278|0.04315|0.03259|0.02701|0.02322|0.02307|0.01885|0.01548|0.02138|0.0371|0.02726|0.02103|0.02283|0.02091|0.0301|0.0403|0.03832|0.0293|0.02189|0.02441|0.02545|0.03253|0.00849|0.018|0.05554|-0.04457|-0.03522|-0.02429|-0.02736|-0.02573|-0.01996|-0.0178|-0.02505|-0.03412|-0.03222|-0.0214|-0.02402|-0.02033|-0.03251|-0.03267|-0.04041|-0.03013|-0.02483|-0.022|-0.03099|-0.03424|-0.01037|-0.03063|-0.0505|252|252|252|250|252|252|244|251|252|252|252|252|252|252|252|252|252|251|242|240|243|243|187|240|||||||||||||||||||||||||
2024-02-18 14:51:24|TM.D.BOVESPA.IFM.IP|273|2024-02-14 16:00:00|2024-02-16 20:50:00|128392|0|0.08756|2024-01-19|0.07629|12|0.698188|13|-0.383007|15|2024-01-19|||||||||||||0.07629|0.08525|0.08477|0.0845|0.08417|0.08398|0.08438|0.08407|0.53607||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04548|0.07245|0.06811|0.06026|0.04671|0.04629|0.04063|0.04653|0.03844||||||||||||||||-0.05275|-0.0724|-0.07596|-0.05861|-0.04614|-0.03911|-0.04628|-0.04501|-0.04086||||240|240|240|240|240|240|240|240|221|||||||||||||||0||||||||||
2024-02-18 14:51:26|IX.D.CAC.IFM.IP|1337|2024-02-11 23:00:00|2024-02-16 21:55:00|7741.7|308.8|0.02764|2024-01-19|0.01526|8|0.381669|8|-0.406813|8|2024-01-19|0.04362|0.04013|0.04013|0.04016|0.04014|0.04013|0.04013|0.028|0.01526|0.01527|0.01528|0.01528|0.01529|0.01529|0.01529|0.01528|0.02167|0.02805|0.02803|0.02804|0.02804|0.05354|0.05353|0.05353|0|0|0|0|0|0|0|181|702|480|275|214|234|259|424|430|711|98|51|46|74|282|0|0|0.01992|0.02321|0.01744|0.01771|0.01761|0.01917|0.0195|0.04043|0.07643|0.05629|0.03894|0.03903|0.02974|0.04363|0.0468|0.04535|0.0352|0.02435|0.02646|0.02444|0.03197|0.01458|0.00501|0.01322|-0.02365|-0.02057|-0.01895|-0.01766|-0.02095|-0.0197|-0.02435|-0.04496|-0.06402|-0.05683|-0.04144|-0.04559|-0.03325|-0.04583|-0.03939|-0.0451|-0.03306|-0.02578|-0.0228|-0.02861|-0.0293|-0.0163|-0.00471|-0.01501|241|240|226|219|214|232|237|252|252|252|252|252|252|252|252|252|252|252|252|250|250|243|172|239|||||||||||||||||||||||||
2024-02-18 14:51:27|IX.D.XINHUA.IFM.IP|1427|2024-02-11 23:00:00|2024-02-16 21:55:00|11673.2|288.8|0.11297|2024-01-19|0.08994|6|0.751644|1|-0.838888|1|2024-01-19|0.21596|0.08999|0.08996|0.09|0.09003|0.09001|0.08994|0.08995|0.15884|0.49806|0.10136|0.10111|0.49763|0.10074|0.10066|0.10001|0.10039|0.49661|0.91269|1.34569|0.09|0.18438|0.21627|0.216|0|5435|3591|1959|594|3178|3874|903|594|243|121|116|118|177|377|308|223|136|98|83|112|11|0|0|0.01295|0.12062|0.10698|0.0737|0.02227|0.08143|0.10018|0.03243|0.02965|0.03468|0.0199|0.02064|0.01755|0.02766|0.04102|0.03457|0.02413|0.02319|0.01865|0.01832|0.01757|0.00862|0.00817|0.01109|-0.01453|-0.11925|-0.09428|-0.06901|-0.02475|-0.07896|-0.0805|-0.0327|-0.03119|-0.02886|-0.01813|-0.02155|-0.01876|-0.02605|-0.02812|-0.03563|-0.02515|-0.01792|-0.02042|-0.01977|-0.01416|-0.01208|-0.0034|-0.01233|252|252|252|252|252|252|252|252|252|252|248|250|252|250|251|252|252|252|246|240|250|243|181|240|||||||||||||||||||||||||
2024-02-18 14:51:28|IX.D.HSCHIN.IFU.IP|1427|2024-02-11 23:00:00|2024-02-16 22:00:00|5520.4|233.9|0.24529|2024-01-19|0.11856|3|0.777786|1|-1.192675|5|2024-01-19|0.32673|0.17113|0.1192|0.11856|0.3279|0.11954|0.11883|0.11965|0.22405|0.17188|0.1197|0.11972|0.11972|0.11979|0.11973|0.11962|0.1197|0.11973|0.13735|0.3282|0.32811|0.32803|0.32757|0.32727|0|1857|1497|1059|0|1313|1110|1257|1497|167|85|83|78|109|343|308|227|145|141|0|0|0|0|0|0.01178|0.14964|0.13169|0.0844|0.0122|0.09748|0.09715|0.0687|0.04945|0.04823|0.03259|0.03169|0.03058|0.04517|0.09179|0.07919|0.04909|0.05769|0.04236|0.04047|0.04306|0.00921|0.00594|0.01571|-0.01654|-0.14599|-0.12439|-0.09829|-0.01116|-0.09776|-0.09188|-0.0708|-0.04669|-0.0504|-0.03494|-0.03525|-0.03363|-0.05013|-0.06473|-0.08275|-0.05737|-0.04544|-0.05185|-0.04046|-0.03853|-0.01142|-0.00682|-0.01933|252|252|252|251|252|252|251|252|252|252|252|252|252|252|252|252|252|251|249|243|241|240|167|239|||||||||||||||||||||||||
2024-02-18 14:51:29|IX.D.DEN25.IFM.IP|54|2024-02-16 11:10:00|2024-02-16 15:50:00|1902.6|1.1|0.05266|2024-01-19|0.05007|8|0.538951|15|-0.411457|13|2024-01-19|||||||||0.05007|0.05392|0.05405|0.05402|0.05405|0.0541|0.05409|0.05407|||||||||||||||||3|2|1|3|2|1|2|2|||||||||||||||||0.07399|0.06316|0.02824|0.03464|0.03543|0.05352|0.06246|0.0778|||||||||||||||||-0.08318|-0.07166|-0.03167|-0.03565|-0.03031|-0.05439|-0.05482|-0.05677|||||||||70|78|95|97|112|118|118|113|||||||||||||||||||||||||
2024-02-18 14:51:30|IX.D.EMGMKT.IFE.IP|1373|2024-02-11 23:05:00|2024-02-16 21:55:00|1016.8|302|0.15425|2024-01-19|0.05017|15|0.478329|1|-0.394697|1|2024-01-19|0.20052|0.20051|0.20051|0.20064|0.20067|0.20071|0.20073|0.20072|0.20077|0.20085|0.20091|0.20095|0.20091|0.20097|0.1256|0.05017|0.05019|0.0502|0.05018|0.05018|0.05018|0.20078|0.20166|0.20067|3|77|42|33|18|51|65|92|239|173|120|118|105|251|1068|941|762|390|350|378|1289|160|5|0|0.02018|0.06894|0.04906|0.03605|0.02311|0.03672|0.0429|0.03336|0.0386|0.03744|0.0274|0.02702|0.02719|0.046|0.06085|0.06006|0.04191|0.03665|0.03244|0.03837|0.03631|0.02359|0.10758|0.0186|-0.01811|-0.06898|-0.04845|-0.03941|-0.02321|-0.0446|-0.03933|-0.03649|-0.04313|-0.03557|-0.02492|-0.02828|-0.0299|-0.04473|-0.04966|-0.06506|-0.04563|-0.03551|-0.03013|-0.03779|-0.0331|-0.02477|-0.23727|-0.01976|244|249|240|245|238|247|250|252|251|250|252|252|252|252|252|252|252|252|240|240|240|230|39|219|||||||||||||||||||||||||
2024-02-18 14:51:31|IX.D.STXE.IFM.IP|1425|2024-02-11 23:00:00|2024-02-16 21:55:00|4743.92|2550.5|0.03506|2024-01-19|0.03501|8|0.324694|7|-0.268068|15|2024-01-19|0.05194|0.04578|0.04587|0.04593|0.04595|0.04584|0.0457|0.03505|0.03501|0.03504|0.03506|0.03509|0.03509|0.0351|0.03509|0.03507|0.03507|0.03513|0.03511|0.03508|0.0351|0.06691|0.06691|0.0669|140|146|110|126|111|154|263|1372|5166|3985|3649|2970|2520|3428|4322|5148|10729|1538|875|788|1304|19|0|0|0.0211|0.02587|0.02319|0.02373|0.02033|0.02241|0.02215|0.04386|0.07362|0.05801|0.0455|0.04903|0.03896|0.04668|0.05486|0.05157|0.03764|0.02979|0.03452|0.02835|0.03653|0.01357|0.00513|0.01349|-0.02376|-0.02338|-0.02067|-0.02282|-0.0224|-0.02484|-0.02768|-0.04692|-0.06428|-0.0637|-0.0454|-0.04659|-0.0398|-0.05246|-0.04539|-0.05388|-0.04349|-0.03463|-0.02985|-0.04031|-0.03785|-0.01641|-0.00489|-0.01423|221|225|213|189|198|212|222|247|252|252|252|250|251|249|250|251|250|242|240|243|241|241|168|239|||||||||||||||||||||||||
2024-02-18 14:51:33|IX.D.FTSE.CFD.IP|1427|2024-02-11 23:00:00|2024-02-16 21:55:00|7693.8|337.2|0.02931|2024-01-19|0.01491|8|0.363391|8|-0.284839|7|2024-01-19|0.05228|0.03982|0.03982|0.03978|0.03983|0.03983|0.03983|0.02737|0.01491|0.01493|0.01494|0.01494|0.01587|0.01864|0.01864|0.01864|0.0252|0.02988|0.02987|0.02989|0.03179|0.05235|0.05233|0.05229|0|51|18|16|11|18|38|207|975|457|350|311|320|354|538|530|1201|163|100|101|199|0|0|0|0.01243|0.02188|0.01419|0.01141|0.01045|0.01164|0.01692|0.03941|0.07373|0.04536|0.02967|0.0329|0.02762|0.03537|0.0418|0.03767|0.03012|0.01992|0.02117|0.01946|0.02464|0.01086|0.0048|0.01038|-0.01422|-0.02018|-0.01374|-0.01321|-0.0109|-0.01263|-0.01811|-0.03579|-0.05947|-0.05584|-0.03641|-0.03479|-0.02984|-0.03944|-0.0396|-0.03881|-0.03047|-0.01957|-0.01859|-0.0217|-0.02675|-0.01222|-0.00385|-0.01083|252|252|252|250|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|250|247|179|239|||||||||||||||||||||||||
2024-02-18 14:51:33|KB.D.MID250.CASH.IP|495|2024-02-12 08:15:00|2024-02-16 16:25:00|19195.63|0|0|2024-01-19|0|8|0.300846|15|-0.344606|13|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03696|0.0335|0.02492|0.01816|0.02456|0.03077|0.03203|0.03918|0.03676||||||||||||||||-0.04217|-0.04185|-0.02245|-0.02454|-0.02272|-0.033|-0.0364|-0.03656|-0.03235||||||||180|240|240|240|228|216|216|216|108|||||||||0|0|0|0|0|0||0|0||||||||
2024-02-18 14:51:34|IX.D.DAX.IFMM.IP|1423|2024-02-11 23:00:00|2024-02-16 21:55:00|17062.2|171|0.02032|2024-01-19|0.00999|8|0.380986|8|-0.320412|8|2024-01-19|0.03348|0.03058|0.03058|0.03058|0.03058|0.03059|0.03058|0.018|0.00999|0.01|0.01|0.01001|0.01001|0.01001|0.01001|0.01|0.01401|0.01801|0.01801|0.018|0.01801|0.04204|0.04204|0.04202|15|14|9|13|13|19|34|189|618|373|246|228|226|281|369|382|421|113|90|93|132|1|0|0|0.01778|0.01946|0.01548|0.01591|0.01404|0.01657|0.02132|0.03492|0.06496|0.05194|0.03775|0.03427|0.03517|0.04234|0.04816|0.04318|0.0324|0.02184|0.02403|0.02207|0.02671|0.01332|0.00608|0.01374|-0.02028|-0.01804|-0.01486|-0.01664|-0.01474|-0.01807|-0.02327|-0.03837|-0.06015|-0.05755|-0.03597|-0.04353|-0.03276|-0.05077|-0.0397|-0.05026|-0.0324|-0.02173|-0.02126|-0.02725|-0.02939|-0.015|-0.00438|-0.01427|252|252|252|252|251|251|252|252|252|252|252|252|252|252|252|252|252|252|251|252|252|246|184|240|||||||||||||||||||||||||
2024-02-18 14:51:36|TM.D.MDAX.IFM.IP|743|2024-02-12 07:10:00|2024-02-16 20:55:00|15429|1.8|12.05244|2024-01-19|0.3857|7|8.868102|8|-26.308122|20|2024-01-19||||||||0.3857|8.18456|13.87173|23.10616|22.61493|18.98077|19.90444|11.95062|11.14071|17.95923|31.94725|27.4912|22.25788|24.90505|||||||||||0|7|4|3|4|1|2|2|5|10|0|0|0|0||||||||||||0.27891|0.07649|0.05036|0.04173|0.13907|0.05062|0.05759|0.08327|0.08004|0.02448|0.03138|0.03499|0.03213||||||||||||-0.12137|-0.07505|-0.04653|-0.04354|-0.0365|-0.05781|-0.05865|-0.06063|-0.10339|-0.02708|-0.03263|-0.03026|-1.11256||||6|226|216|207|189|205|190|209|206|203|186|165|173|191|||||||||||||||||||||||||
2024-02-18 14:51:36|TM.D.TECDAX.IFM.IP|665|2024-02-12 07:00:00|2024-02-16 20:55:00|3347.5|0|16.87159|2024-01-19|5.22144|8|5.034832|12|-3.822141|7|2024-01-19||||||||7.92849|5.22144|7.17506|10.47319|15.91382|11.35539|12.15046|9.6304|9.87904|8.14043|33.16059|35.95081|36.31352|31.1653|||||||||||0|0|0|0|0|0|1|0|0|0|0|0|0|0|||||||||||0.4146|0.37481|0.09902|0.09434|0.06013|0.25331|0.10063|0.0926|0.11088|0.13474|0.11196|0.05403|0.04116|0.04219|||||||||||-0.8228|-0.10769|-0.06917|-0.05853|-0.06191|-0.05674|-0.08032|-0.09375|-0.10414|-0.17583|-0.13847|-0.03882|-0.05525|-0.22965||||60|233|231|233|222|206|234|233|237|202|98|99|110|115|||||||||||||||||||||||||
2024-02-18 14:51:37|TM.D.ATHENS.IFM.IP|0|none|||0|0|2024-01-11|0.69522|10|0.044873|10|0||2024-01-11|||||||||0.69892||0.69522||||||||||||||||||||||0||0||||||||||||||||||||||||0.04487||||||||||||||||||||||||||||||||||||||1|1|||||||||||0||||||||||||||
2024-02-18 14:51:39|IX.D.HANGSENG.IFU.IP|1427|2024-02-11 23:00:00|2024-02-16 21:55:00|16272.8|207.4|0.13032|2024-01-19|0.03727|3|0.879978|1|-0.888153|3|2024-01-19|0.18358|0.07428|0.0378|0.03727|0.18411|0.0379|0.03792|0.03791|0.11117|0.08775|0.05552|0.05553|0.05553|0.05556|0.05554|0.05549|0.05553|0.05551|0.06622|0.18448|0.18455|0.18449|0.18465|0.18391|0|1945|1612|975|0|1139|996|935|725|135|72|87|71|122|268|219|124|75|64|0|0|0|0|0|0.02413|0.13225|0.11586|0.07088|0.01753|0.07689|0.08204|0.05399|0.05144|0.04609|0.02724|0.02811|0.0251|0.04171|0.07187|0.0715|0.04194|0.04535|0.03363|0.04811|0.04441|0.01592|0.01127|0.02876|-0.0256|-0.12935|-0.11264|-0.08929|-0.0191|-0.0788|-0.07434|-0.06116|-0.04836|-0.04622|-0.02737|-0.034|-0.02793|-0.04388|-0.06042|-0.07238|-0.04781|-0.0347|-0.03604|-0.05894|-0.04654|-0.01518|-0.01117|-0.01846|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|248|246|241|187|240|||||||||||||||||||||||||
2024-02-18 14:51:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:51:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:51:41|IX.D.MIB.IFM.IP|1406|2024-02-11 23:00:00|2024-02-16 22:00:00|31609.2|47.1|0.15293|2024-01-19|0.05329|8|0.299333|8|-0.441946|8|2024-01-19|0.13178|0.1318|0.13177|0.13179|0.13182|0.13181|0.13181|0.05334|0.05329|0.05332|0.05335|0.05338|0.05339|0.05338|0.05337|0.05335|0.05648|1.28656|1.29662|0.88701|0.05337|0.13182|0.13183|0.13178|0|0|0|0|0|0|0|32|226|105|73|66|52|73|97|97|128|18|13|13|19|0|0|0|0.0172|0.02064|0.01481|0.01556|0.01483|0.01769|0.01921|0.04635|0.0821|0.05512|0.04078|0.0456|0.03551|0.04302|0.05423|0.04704|0.03113|0.02629|0.03149|0.02541|0.02861|0.0145|0.00552|0.01358|-0.02087|-0.02034|-0.01754|-0.01558|-0.01582|-0.01977|-0.02449|-0.03812|-0.07511|-0.06814|-0.04243|-0.04634|-0.03593|-0.04896|-0.04081|-0.05015|-0.03566|-0.02924|-0.02465|-0.03318|-0.02842|-0.01612|-0.00464|-0.01469|251|250|250|244|243|250|248|250|252|252|252|252|252|252|252|252|252|247|245|242|249|243|173|239|||||||||||||||||||||||||
2024-02-18 14:51:43|IX.D.NIKKEI.IFD.IP|1427|2024-02-11 23:00:00|2024-02-16 21:55:00|38238.3|198.9|0.02105|2024-01-19|0.02045|16|0.808336|6|-0.635928|1|2024-01-19|0.02051|0.02049|0.02049|0.02049|0.0205|0.02049|0.02047|0.02048|0.02047|0.02048|0.02049|0.02049|0.02048|0.02047|0.02047|0.02046|0.02045|0.02045|0.02117|0.02117|0.021|0.02672|0.08774|0.03195|524|310|157|149|156|240|278|72|113|78|48|46|50|78|134|166|130|77|59|77|150|37|0|1072|0.09809|0.06372|0.04864|0.03821|0.03827|0.04749|0.05273|0.03719|0.05072|0.03803|0.0278|0.0302|0.03253|0.04037|0.04706|0.0532|0.03569|0.03166|0.03162|0.03018|0.03913|0.02423|0.00402|0.05029|-0.0887|-0.06231|-0.04801|-0.04337|-0.04376|-0.04529|-0.03824|-0.03383|-0.04875|-0.04019|-0.02705|-0.02723|-0.02537|-0.03563|-0.04568|-0.05327|-0.03749|-0.03652|-0.02859|-0.0387|-0.04419|-0.02448|-0.00353|-0.05686|252|252|252|252|252|252|249|252|251|252|252|252|251|251|252|252|252|251|247|247|248|226|190|234|||||||||||||||||||||||||
2024-02-18 14:51:44|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:51:45|IX.D.AEX.IFM.IP|1282|2024-02-11 23:00:00|2024-02-16 21:55:00|853.82|69.8|0.03421|2024-01-19|0.01464|10|0.333453|8|-0.296468|8|2024-01-19|0.06395|0.06395|0.06399|0.06401|0.06398|0.06394|0.06397|0.03947|0.01501|0.01521|0.01464|0.01503|0.01504|0.01522|0.01522|0.01522|0.02741|0.03962|0.0396|0.03962|0.04171|0.06396|0.06399|0.06397|0|0|0|0|0|0|0|33|172|96|78|62|56|80|140|115|128|12|6|6|11|16|0|0|0.02271|0.02449|0.02208|0.02205|0.02083|0.02185|0.02186|0.03831|0.08202|0.04914|0.03646|0.04187|0.03199|0.04537|0.04952|0.04854|0.03586|0.02587|0.03136|0.02815|0.03266|0.01885|0.0128|0.01805|-0.02409|-0.02286|-0.01937|-0.02353|-0.02153|-0.02464|-0.02705|-0.04404|-0.06343|-0.05713|-0.03973|-0.03838|-0.0324|-0.04371|-0.04456|-0.04871|-0.03804|-0.03003|-0.02683|-0.03307|-0.03276|-0.01955|-0.01298|-0.0194|221|225|212|188|192|207|216|250|251|252|249|251|250|252|252|252|252|250|249|243|245|222|91|224|||||||||||||||||||||||||
2024-02-18 14:51:46|IX.D.OBX.IFM.IP|394|2024-02-12 08:00:00|2024-02-16 15:15:00|1166.31|23.6|6.20182|2024-01-19|2.76771|8|0.399489|8|-2.270568|8|2024-01-19|||||||||2.76771|8.6155|10.15522|5.34478|12.33249|6.70064|3.80573|5.58341|||||||||||||||||9|7|3|1|30|7|5|10|||||||||||||||||0.07854|0.05504|0.03668|0.02912|0.03339|0.04322|0.04987|0.04741|||||||||||||||||-0.08931|-0.04895|-0.04274|-0.04141|-0.03614|-0.04692|-0.05164|-0.0551|||||||||194|200|199|191|188|197|216|73|||||||||||||||||||||||||
2024-02-18 14:51:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:51:48|IX.D.SINGAPORE.IFM.IP|1320|2024-02-11 23:00:00|2024-02-16 22:00:00|286.69|124|0.60028|2024-01-19|0.0552|3|0.49294|0|-0.52622|1|2024-01-19|0.10947|0.05732|0.05665|0.0552|0.46252|0.05556|0.45319|0.45901|0.05551|0.57286|0.90809|1.75447|4.95562|0.47197|0.06172|0.06193|0.46344|1.29618|1.70238|2.58102|1.33423|0.97421|0.21578|0.21541|281|432|248|230|145|284|196|215|320|158|17|13|26|33|61|43|34|14|16|12|17|4|0|0|0.09156|0.09049|0.05969|0.05137|0.03419|0.06042|0.03732|0.0352|0.04024|0.04804|0.02943|0.02732|0.02464|0.03914|0.05319|0.05191|0.03882|0.03352|0.03152|0.03019|0.03123|0.03526|0.03628|0.03664|-0.06606|-0.10493|-0.05279|-0.05101|-0.03512|-0.04814|-0.04226|-0.03841|-0.0424|-0.04864|-0.02787|-0.02816|-0.02572|-0.03642|-0.0504|-0.05121|-0.04225|-0.03469|-0.03339|-0.03631|-0.03221|-0.0486|-0.03555|-0.03568|188|252|252|251|245|252|251|247|252|227|236|236|245|243|247|248|249|243|244|238|236|126|27|110|||||||||||||||||||||||||
2024-02-18 14:51:49|IX.D.SAF.IFMMX.IP|1427|2024-02-11 23:00:00|2024-02-16 22:00:00|67148|43.7|0.10886|2024-01-19|0.04734|9|1.085568|6|-0.545304|5|2024-01-19|0.14679|0.14681|0.14679|0.14687|0.14694|0.147|0.09854|0.05352|0.04859|0.04734|0.05447|0.05597|0.05565|0.05579|0.05545|0.1016|0.14714|0.14716|0.1471|0.14708|0.14707|0.14702|0.14696|0.14687|0|0|0|0|0|0|60|137|175|116|84|69|72|104|167|74|0|0|0|0|0|0|0|0|0.01518|0.02406|0.02525|0.02058|0.01217|0.02568|0.05759|0.06697|0.06547|0.05047|0.04618|0.04115|0.04154|0.05048|0.05751|0.04819|0.02544|0.0216|0.02537|0.0233|0.02907|0.01203|0.00807|0.0119|-0.01385|-0.02476|-0.02613|-0.02814|-0.01538|-0.03229|-0.04924|-0.07037|-0.07238|-0.0659|-0.04961|-0.04586|-0.04053|-0.04988|-0.05091|-0.04243|-0.02636|-0.02289|-0.02042|-0.02804|-0.02997|-0.01085|-0.00522|-0.01092|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|248|244|240|173|239||||||||0|||||||||||||||||
2024-02-18 14:51:51|IX.D.IBEX.IFM.IP|1351|2024-02-11 23:00:00|2024-02-16 22:00:00|9841.3|53.6|0.08561|2024-01-19|0.05294|8|0.641083|8|-0.458784|8|2024-01-19|0.11909|0.11913|0.11914|0.11915|0.11916|0.1191|0.11912|0.05321|0.05294|0.05298|0.05299|0.053|0.05301|0.05299|0.05298|0.05296|0.06091|0.46619|0.90102|0.11924|0.11925|0.11925|0.11923|0.1191|0|0|0|0|0|0|0|21|198|82|79|54|52|57|75|101|136|15|11|0|0|0|0|0|0.01631|0.01972|0.01679|0.01695|0.01561|0.01668|0.01894|0.03985|0.08568|0.06353|0.04501|0.04026|0.03815|0.04608|0.05018|0.0459|0.03201|0.02113|0.02372|0.02371|0.03181|0.01205|0.00468|0.01244|-0.02272|-0.019|-0.01658|-0.01749|-0.01688|-0.01898|-0.02229|-0.0426|-0.08582|-0.06549|-0.0427|-0.0496|-0.03811|-0.04447|-0.0358|-0.04849|-0.03743|-0.02466|-0.023|-0.03162|-0.02976|-0.01507|-0.00449|-0.01287|234|235|229|206|218|236|235|250|252|252|252|252|252|252|252|252|252|252|243|244|245|240|172|239|||||||||||||||||||||||||
2024-02-18 14:51:53|IX.D.OMX.IFM.IP|1384|2024-02-11 23:00:00|2024-02-16 22:00:00|2398.9|566.6|0.04792|2024-01-19|0.0232|8|0.322821|8|-0.337851|8|2024-01-19|0.06356|0.06357|0.06357|0.06359|0.06359|0.06358|0.06358|0.06193|0.0232|0.02322|0.02323|0.02357|0.02527|0.02527|0.02527|0.02526|0.04929|0.06371|0.06366|0.06366|0.06365|0.06364|0.06363|0.06359|0|0|0|0|0|0|0|10|1486|973|547|577|493|682|847|858|1031|23|0|0|0|0|0|0|0.01673|0.01741|0.0155|0.01552|0.01487|0.01641|0.01903|0.03149|0.08258|0.05598|0.03937|0.03766|0.03415|0.03934|0.04586|0.04386|0.03339|0.02177|0.02499|0.02396|0.03062|0.01221|0.00569|0.01214|-0.01972|-0.0169|-0.01659|-0.01499|-0.01571|-0.01893|-0.0201|-0.04501|-0.07465|-0.06733|-0.03851|-0.04346|-0.03332|-0.0447|-0.04462|-0.04546|-0.03262|-0.02212|-0.02094|-0.02951|-0.02897|-0.01422|-0.0042|-0.01309|246|249|247|235|239|243|247|251|252|252|252|252|252|252|252|252|252|251|243|245|244|241|176|239|||||||||||||||||||||||||
2024-02-18 14:51:54|IX.D.SMI.IFM.IP|1330|2024-02-11 23:00:00|2024-02-16 21:55:00|11286.8|93.3|0.03113|2024-01-19|0.02107|7|0.495753|8|-0.250575|8|2024-01-19|0.05369|0.0537|0.0537|0.05369|0.05369|0.0537|0.0537|0.02107|0.0213|0.02132|0.02133|0.02135|0.02135|0.02134|0.02133|0.02133|0.02132|0.02132|0.02143|0.02136|0.02404|0.05371|0.05372|0.05369|0|0|0|0|0|0|0|54|300|154|144|112|97|155|196|230|413|34|38|17|26|0|0|0|0.01068|0.01221|0.01211|0.01145|0.01114|0.01211|0.01258|0.02978|0.074|0.04707|0.03773|0.03296|0.03025|0.04131|0.04275|0.03632|0.02956|0.01837|0.02091|0.01628|0.02308|0.00809|0.00301|0.00826|-0.01376|-0.01214|-0.01168|-0.01098|-0.01151|-0.01325|-0.01621|-0.03701|-0.05442|-0.05025|-0.03643|-0.03692|-0.02936|-0.03684|-0.03788|-0.04053|-0.03226|-0.01902|-0.01811|-0.02011|-0.02223|-0.00968|-0.00328|-0.00871|234|234|223|204|215|222|230|249|252|252|252|252|252|252|252|252|252|252|244|249|251|240|168|239|||||||||||||||||||||||||
2024-02-18 14:51:55|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-12-29|0.02259|3|0.159398|14|-0.212831|15|2023-12-29|0.06512|0.02261|0.0226|0.02259|0.02261|0.03674|0.07915|0.03391|0.03392|0.03391|0.03391|0.03391|0.03391|0.0339|0.0339|0.03391|0.03392|0.03393|0.03393|0.03395|0.03396|0.07927|0.0792|0.07922|338|1622|912|557|415|861|0|204|151|160|93|88|122|244|422|413|246|178|135|216|255|0|0|0|0.01931|0.04754|0.03138|0.03063|0.02537|0.02303|0.0108|0.01699|0.01796|0.01448|0.01113|0.01113|0.01204|0.0235|0.02641|0.02133|0.01931|0.01888|0.02038|0.02334|0.02684|0.01396|0.00252|0.00735|-0.01281|-0.04567|-0.03836|-0.02176|-0.01806|-0.01761|-0.01182|-0.02196|-0.01926|-0.01432|-0.01299|-0.0146|-0.01555|-0.01639|-0.02136|-0.03584|-0.02461|-0.0308|-0.02196|-0.03338|-0.03707|-0.0206|-0.00308|-0.00745|84|84|84|84|73|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|71|||||||||||||||||||||||||
2024-02-18 14:51:56|KB.D.TK.CASH.IP|495|2024-02-12 08:15:00|2024-02-16 16:25:00|6869.79|0|0|2024-01-19|0|8|0.269819|9|-0.380894|8|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0517|0.04291|0.02983|0.02661|0.03378|0.03254|0.04148|0.04061|0.04351||||||||||||||||-0.05393|-0.04506|-0.02867|-0.0317|-0.02692|-0.0392|-0.03366|-0.04173|-0.03515||||||||180|240|240|240|228|216|216|216|108|||||||||0||||0||0||0||||||||
2024-02-18 14:51:57|CC.D.VSTOXX.UNC.IP|936|2024-02-12 00:15:00|2024-02-16 20:55:00|15.08|119.8|0.42772|2024-01-19|0.52324|17|1.042391|15|-1.06383|15|2024-01-19|1.00992|1.58337|0.90596|0.85794|0.74013|0.81061|0.70906|0.52546|0.52584|0.52611|0.52396|0.5256|0.52608|0.52438|0.52494|0.52647|0.52516|0.52324|0.52452|0.5244|0.53946|1.47777|||4|3|2|3|3|2|2|30|195|151|164|157|198|202|257|266|323|89|43|43|44|0|||0.42398|0.31513|0.41357|0.39742|0.26903|0.2391|0.28544|0.23477|0.21376|0.21719|0.17975|0.23115|0.19536|0.18646|0.26266|0.2442|0.21622|0.22663|0.1994|0.18929|0.17585|0.12912|||-0.33473|-0.30556|-0.27463|-0.33804|-0.21945|-0.19324|-0.14629|-0.16549|-0.21028|-0.21085|-0.17883|-0.16247|-0.20305|-0.21955|-0.1964|-0.26589|-0.22193|-0.1782|-0.19492|-0.19594|-0.21983||||106|148|127|109|107|108|136|115|200|186|162|148|112|137|177|193|172|154|150|152|151|5|||||||||||||||||||||||||
2024-02-18 14:51:58|CC.D.VIX.UME.IP|1088|2024-02-11 23:00:00|2024-02-16 21:55:00|15.05|240.2|0.51848|2024-01-19|1.07443|3|1.561483|19|-1.286174|15|2024-01-19|1.0889|1.08766|1.08122|1.07443|1.09487|1.0967|1.07541|1.08274|1.07729|1.07981|1.08156|1.08034|1.07996|1.07959|1.07863|1.08056|1.08777|1.07991|1.08291|1.085|1.08123|1.08591||1.08132|80|39|39|47|21|35|70|44|69|59|74|85|109|167|603|651|452|368|337|383|790|612||55|0.22711|0.14734|0.08905|0.21123|0.29733|0.17424|0.19862|0.18979|0.22656|0.19521|0.22212|0.23077|0.26687|0.20835|0.30807|0.31954|0.27961|0.29096|0.27568|0.30136|0.2729|0.18443||0.17893|-0.08461|-0.19093|-0.32499|-0.24218|-0.24009|-0.16893|-0.20675|-0.1796|-0.18771|-0.16092|-0.13203|-0.21983|-0.16481|-0.25137|-0.28661|-0.31364|-0.23048|-0.2669|-0.23249|-0.27052|-0.30404|-0.23221||-0.15948|38|64|34|28|26|36|52|81|121|115|85|102|110|146|175|192|178|184|158|180|191|49|46|||||||||||||||||||||||||
2024-02-18 14:51:59|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:51:59|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:51:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:52:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:52:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:52:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:52:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:52:02|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:52:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:52:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:52:04|CC.D.DX.UME.IP|1285|2024-02-11 23:00:00|2024-02-16 21:55:00|10389.4|36.5|0.0481|2024-01-19|0.04897|23|0.245357|13|-0.4037|15|2024-01-19|0.04898|0.0491|0.04909|0.04909|0.04909|0.04908|0.04908|0.04908|0.04908|0.04907|0.04906|0.04906|0.04906|0.04943|0.04921|0.04908|0.04907|0.04905|0.04905|0.04905|0.04905|0.05|0.05544|0.04897|8|21|11|10|6|9|16|26|30|27|21|24|27|81|79|92|55|36|31|41|39|15|0|9|0.00992|0.01166|0.01091|0.00956|0.0081|0.0093|0.01091|0.01733|0.0197|0.01803|0.01468|0.01541|0.01675|0.03194|0.02138|0.03028|0.02575|0.01679|0.01595|0.01336|0.01297|0.00752||0.01322|-0.01221|-0.01252|-0.00967|-0.00915|-0.00736|-0.00932|-0.01104|-0.01783|-0.01915|-0.01679|-0.01511|-0.01592|-0.01517|-0.02507|-0.0268|-0.03448|-0.02348|-0.01471|-0.0144|-0.01534|-0.0115|-0.00871||-0.01126|24|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|252|252|252|6|24||||||||||||||||||||||||0|
2024-02-18 14:52:06|CS.D.BITCOIN.CFE.IP|1929|2024-02-11 12:10:00|2024-02-18 14:50:00|51852.1|305|0.18544|2024-01-19|0.21236|10|2.728453|21|-4.871855|12|2024-01-19|0.21645|0.2166|0.21662|0.21652|0.21644|0.21655|0.21653|0.21648|0.21523|0.21243|0.21236|0.21237|0.21266|0.2125|0.21247|0.21259|0.21303|0.21319|0.21269|0.21249|0.21902|0.22666|0.2163|0.21662|351|337|292|266|242|269|276|287|270|297|275|278|308|334|422|450|418|401|380|363|401|390|391|304|0.12104|0.09365|0.09737|0.08479|0.06792|0.06567|0.08239|0.07507|0.08421|0.08646|0.08693|0.09012|0.12498|0.11568|0.14879|0.15992|0.1281|0.1438|0.12429|0.1103|0.11668|0.13869|0.11709|0.09913|-0.09952|-0.1201|-0.084|-0.07624|-0.07294|-0.07794|-0.07973|-0.08674|-0.09023|-0.08539|-0.07224|-0.09786|-0.1475|-0.09588|-0.14588|-0.15234|-0.17064|-0.12115|-0.12294|-0.11465|-0.14727|-0.14244|-0.11324|-0.10312|300|300|300|300|300|300|300|300|348|348|348|348|348|348|348|348|348|348|348|348|348|372|306|288||||0|0|0|0|0|0||0|0||0||0|0||0||||0|0|
2024-02-18 14:52:08|CS.D.ETHUSD.CFE.IP|1929|2024-02-11 12:10:00|2024-02-18 14:50:00|2806.18|394.3|0.19839|2024-01-19|0.23515|11|3.248781|12|-6.088889|12|2024-01-19|0.23844|0.23849|0.23874|0.23871|0.23833|0.23842|0.23841|0.2383|0.23769|0.23544|0.23525|0.23515|0.23776|0.23532|0.23539|0.23517|0.23561|0.23592|0.23565|0.23543|0.24305|0.25046|0.23862|0.238|662|631|604|583|580|574|585|611|563|592|578|578|626|637|691|695|676|646|619|615|605|590|507|606|0.15212|0.11717|0.10968|0.09503|0.08977|0.07702|0.10143|0.09773|0.10907|0.1295|0.10174|0.11662|0.13853|0.12963|0.19257|0.17453|0.1314|0.16293|0.12256|0.10939|0.12291|0.15127|0.12558|0.1181|-0.11192|-0.13201|-0.11047|-0.08542|-0.08407|-0.09221|-0.09332|-0.09716|-0.09917|-0.09598|-0.09646|-0.09316|-0.17758|-0.11235|-0.16921|-0.17883|-0.16986|-0.14159|-0.11872|-0.12203|-0.13551|-0.13638|-0.12755|-0.11231|300|300|300|300|300|300|300|300|348|348|348|348|348|348|348|348|348|348|348|348|348|372|306|288||0|0|0||0|||||0||||0|0|||0||0||0|0|
2024-02-18 14:52:10|CS.D.CRYPTOB10.CFD.IP|1927|2024-02-11 12:10:00|2024-02-18 14:45:00|13904.7|276.6|0.59562|2024-01-19|0.66361|23|2.046445|21|-2.824759|12|2024-01-19|0.66532|0.666|0.66648|0.66647|0.66514|0.6651|0.66505|0.66499|0.66568|0.66475|0.66417|0.6639|0.66497|0.66455|0.66524|0.6657|0.66692|0.66762|0.66615|0.66577|0.66905|0.67198|0.66395|0.66361|289|287|284|283|281|279|282|284|285|285|284|284|287|288|291|291|291|289|288|287|287|285|281|275|0.12724|0.11042|0.1028|0.10087|0.08795|0.07593|0.09167|0.09335|0.10658|0.10467|0.10008|0.1092|0.12532|0.11586|0.15589|0.16065|0.13748|0.14182|0.11797|0.10212|0.12349|0.13638|0.12964|0.09695|-0.11939|-0.15275|-0.11446|-0.08733|-0.08078|-0.09585|-0.10013|-0.0994|-0.09818|-0.0987|-0.09405|-0.09902|-0.17491|-0.11899|-0.16462|-0.16324|-0.16585|-0.1322|-0.12039|-0.11311|-0.14807|-0.13018|-0.12186|-0.10992|300|300|300|300|300|300|300|300|348|348|348|348|348|348|348|348|348|348|348|348|350|372|306|278|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||
2024-02-18 14:52:10|CS.D.USDBRL.MINI.IP|183|2024-02-12 12:10:00|2024-02-16 19:55:00|49826.5|161.7|0.10158|2024-01-19|0.14154|12|0.286263|13|-0.457661|15|2024-01-19|||||||||||||0.14154|0.14415|0.14421|0.14639|0.14586|0.1455|0.14538|0.14475|||||||||||||||||163|232|230|211|158|137|126|105|||||||||||||||||0.05651|0.05248|0.04489|0.05152|0.03655|0.03696|0.03371|0.02782|||||||||||||||||-0.05206|-0.05548|-0.0544|-0.04808|-0.03801|-0.03342|-0.03193|-0.02613|||||197|233|228|230|240|240|240|240|||||||||||||||||||||||||
2024-02-18 14:52:12|CS.D.USDINR.MINI.IP|1004|2024-02-12 02:00:00|2024-02-16 20:55:00|8295.8|12.4|0.24816|2024-01-19|0.18992|7|0.10727|13|-0.098566|9|2024-01-19|||0.30025|0.25592|0.19677|0.20354|0.19394|0.18992|0.2014|0.21069|0.20552|0.22833|0.24413|0.25004|0.24133|0.2445|0.25224|0.26481|0.28361|0.27253|0.286||||||12|37|25|24|27|31|32|29|18|16|15|29|25|25|23|14|15|12|9||||||0.00714|0.01633|0.01358|0.01094|0.0147|0.01314|0.01629|0.01965|0.01343|0.0157|0.01881|0.01909|0.01771|0.01719|0.01108|0.0118|0.00786|0.01192|0.0095||||||-0.00538|-0.0122|-0.01321|-0.01371|-0.01248|-0.01411|-0.0189|-0.0157|-0.01475|-0.01881|-0.02103|-0.017|-0.01917|-0.01687|-0.01648|-0.01365|-0.00897|-0.00813|-0.00844||||213|247|249|249|248|252|252|250|244|231|238|242|249|248|233|224|210|196|195|||||||||||||||||||||||||
2024-02-18 14:52:13|CS.D.USDTWD.MINI.IP|1100|2024-02-12 02:00:00|2024-02-16 20:50:00|31296.5|23.6|0.17085|2024-01-19|0.07027|4|0.168596|13|-0.270865|6|2024-01-19|||0.07173|0.07293|0.07027|0.07321|0.07543|0.07572|0.08537|0.08838|0.09326|0.09585|0.09748|0.10142|0.1038|0.09997|0.10308|0.10539|0.10564|0.1055|0.11375||||||50|43|27|25|43|42|46|29|21|18|20|35|34|38|30|22|17|18|16||||||0.03209|0.02597|0.01276|0.01266|0.02113|0.02096|0.02065|0.02034|0.01539|0.0129|0.01263|0.02618|0.0189|0.02143|0.01986|0.01536|0.00986|0.01456|0.01082||||||-0.02532|-0.0285|-0.01229|-0.01334|-0.03162|-0.02405|-0.02245|-0.01949|-0.01721|-0.0132|-0.01537|-0.02467|-0.01855|-0.02429|-0.02097|-0.01645|-0.01156|-0.01199|-0.0115||||252|251|246|250|252|252|250|244|238|236|242|250|251|249|239|230|233|219|220|||||||||||||||||||||||||
2024-02-18 14:52:14|CS.D.EURGBP.MINI.IP|1452|2024-02-11 21:00:00|2024-02-16 21:55:00|8550.6|119|0.02072|2024-01-19|0.01446|16|0.269132|7|-0.144034|15|2024-01-19|0.01708|0.01655|0.0165|0.01664|0.01666|0.0168|0.01809|0.01568|0.01559|0.01517|0.01533|0.01473|0.01509|0.01755|0.01605|0.01481|0.01446|0.01476|0.0152|0.0149|0.0149|0.04417|0.13282|0.01848|79|100|78|71|59|73|92|193|238|199|178|171|177|285|275|300|222|150|124|118|107|90|85|70|0.0079|0.00879|0.00734|0.00712|0.00534|0.00718|0.00933|0.02148|0.01958|0.02|0.01708|0.01462|0.01737|0.02006|0.01981|0.01846|0.01714|0.01299|0.01022|0.00984|0.00763|0.01096|0.01563|0.01161|-0.00763|-0.00763|-0.00744|-0.00652|-0.00634|-0.00826|-0.01021|-0.01944|-0.0171|-0.01784|-0.01544|-0.01619|-0.01714|-0.02075|-0.01815|-0.02613|-0.01523|-0.01369|-0.01051|-0.00992|-0.00807|-0.01185|-0.01632|-0.00689|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|285|240|240|||||||||||||||||||||||||
2024-02-18 14:52:16|CS.D.EURUSD.MINI.IP|1452|2024-02-11 21:00:00|2024-02-16 21:55:00|10775.2|184.1|0.0783|2024-01-19|0.00711|16|0.337887|15|-0.214484|13|2024-01-19|0.00795|0.00781|0.00775|0.00767|0.00784|0.00769|0.00784|0.00788|0.00763|0.00751|0.0074|0.00725|0.0074|0.00858|0.00796|0.00737|0.00711|0.00734|0.00738|0.00729|0.00757|0.01818|0.05564|0.00924|110|149|111|92|71|97|120|240|326|273|233|220|237|501|519|561|402|268|229|219|210|106|57|65|0.01063|0.01201|0.00984|0.00856|0.00825|0.00886|0.01162|0.01872|0.02124|0.01985|0.01653|0.01844|0.01803|0.02474|0.02779|0.03256|0.02509|0.01683|0.01531|0.01544|0.01229|0.00886|0.01185|0.0095|-0.01103|-0.01098|-0.01103|-0.00958|-0.00813|-0.00939|-0.01186|-0.01964|-0.02192|-0.02112|-0.01709|-0.0164|-0.01921|-0.03539|-0.0234|-0.03402|-0.02714|-0.01707|-0.0158|-0.01417|-0.01444|-0.00901|-0.01099|-0.00759|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|282|240|240|||||||||||||||||0||||||||
2024-02-18 14:52:17|CS.D.GBPUSD.MINI.IP|1452|2024-02-11 21:00:00|2024-02-16 21:55:00|12599.2|200|0.08308|2024-01-19|0.01058|16|0.411808|15|-0.269926|7|2024-01-19|0.0115|0.01139|0.01119|0.01113|0.01117|0.01134|0.01249|0.01106|0.01098|0.01084|0.01086|0.01067|0.01073|0.01293|0.01191|0.01073|0.01058|0.01071|0.01064|0.01072|0.01076|0.02789|0.08928|0.01348|140|209|167|145|116|147|171|302|380|315|276|271|272|536|571|613|447|320|268|260|247|114|62|89|0.01236|0.01259|0.0109|0.01028|0.00873|0.01087|0.01205|0.02633|0.02359|0.0228|0.02227|0.0208|0.01942|0.03276|0.03288|0.0386|0.02611|0.02042|0.01785|0.01892|0.01423|0.01047|0.01436|0.01436|-0.01089|-0.01248|-0.0114|-0.01041|-0.00869|-0.00986|-0.01314|-0.0234|-0.02726|-0.0254|-0.02099|-0.02072|-0.02071|-0.03427|-0.0267|-0.03357|-0.0281|-0.01989|-0.01841|-0.01721|-0.0146|-0.0114|-0.01544|-0.00852|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|284|240|240|||||||||||||||||||||||||
2024-02-18 14:52:18|CS.D.NZDUSD.MINI.IP|1451|2024-02-11 21:00:00|2024-02-16 21:55:00|6121.6|167.7|0.03707|2024-01-19|0.03659|10|0.443804|15|-0.264317|13|2024-01-19|0.03782|0.03767|0.0376|0.03776|0.03747|0.03845|0.03876|0.03861|0.03871|0.03757|0.03659|0.03667|0.03752|0.03937|0.039|0.03857|0.03698|0.03804|0.03767|0.03814|0.03886|0.05388|0.09255|0.04677|162|218|177|148|119|153|159|228|269|224|197|182|198|339|372|398|322|252|214|203|199|90|83|102|0.02618|0.02858|0.02207|0.02253|0.0166|0.01815|0.02173|0.03089|0.03094|0.02749|0.02163|0.02249|0.02157|0.03621|0.04018|0.04629|0.03546|0.02239|0.02418|0.02569|0.01752|0.01868|0.02118|0.02135|-0.02338|-0.02448|-0.0242|-0.02034|-0.01754|-0.01932|-0.01935|-0.02914|-0.03319|-0.02786|-0.02523|-0.02499|-0.02644|-0.04165|-0.03246|-0.04573|-0.03569|-0.02507|-0.02481|-0.02533|-0.02007|-0.01536|-0.02248|-0.01758|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|281|237|240|||||||||||||||||||||||||
2024-02-18 14:52:20|CS.D.USDCAD.MINI.IP|1449|2024-02-11 21:00:00|2024-02-16 21:55:00|13481.4|174.6|0.01456|2024-01-19|0.01289|18|0.199114|13|-0.272324|15|2024-01-19|0.01523|0.01507|0.01471|0.01464|0.01471|0.01466|0.01469|0.01464|0.01473|0.01459|0.01421|0.01421|0.01361|0.0149|0.01357|0.0134|0.01305|0.0134|0.01289|0.01318|0.01342|0.02356|0.06032|0.01682|92|145|111|92|70|96|104|174|231|195|161|152|165|375|446|498|364|258|221|221|202|86|41|59|0.00839|0.0111|0.00916|0.00891|0.00734|0.00822|0.00966|0.01418|0.01554|0.0135|0.01331|0.01417|0.01656|0.02617|0.02392|0.03134|0.02334|0.01552|0.0169|0.01552|0.01491|0.00891|0.01027|0.00834|-0.00903|-0.01185|-0.01021|-0.00748|-0.00657|-0.00792|-0.0103|-0.013|-0.01643|-0.01396|-0.01234|-0.01327|-0.01408|-0.0253|-0.02649|-0.03031|-0.02179|-0.01579|-0.01574|-0.01648|-0.01196|-0.01056|-0.0104|-0.00683|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|277|240|240||||||||||||||0|||0||||||||
2024-02-18 14:52:21|CS.D.USDCHF.MINI.IP|1434|2024-02-11 21:00:00|2024-02-16 21:55:00|8805.9|166.9|0.02501|2024-01-19|0.02446|19|0.313226|13|-0.462451|15|2024-01-19|0.02636|0.02595|0.02548|0.02518|0.02527|0.02523|0.02573|0.02573|0.02568|0.02614|0.02535|0.02526|0.02538|0.02641|0.02587|0.02532|0.02498|0.02517|0.02461|0.02446|0.02446|0.03406|0.07617|0.03103|119|144|118|97|86|102|127|266|318|269|230|218|229|423|445|494|353|239|192|178|160|102|133|121|0.01205|0.01321|0.0158|0.01175|0.01136|0.01159|0.01549|0.02791|0.03294|0.02687|0.02629|0.02582|0.02339|0.0437|0.03356|0.04575|0.0332|0.02265|0.01974|0.01868|0.01732|0.01338|0.01148|0.01209|-0.01406|-0.01604|-0.01324|-0.01181|-0.00881|-0.01133|-0.01416|-0.02794|-0.03199|-0.03008|-0.02479|-0.02541|-0.02326|-0.03693|-0.04198|-0.04496|-0.03829|-0.02039|-0.01952|-0.02211|-0.01771|-0.01295|-0.00966|-0.0111|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|265|190|240|||||||||||||||||||||||||
2024-02-18 14:52:23|CS.D.USDCNH.MINI.IP|1442|2024-02-11 21:00:00|2024-02-16 21:55:00|72111.3|301.8|0.02709|2024-01-19|0.02149|3|0.143687|13|-0.179244|15|2024-01-19|0.02769|0.02564|0.02222|0.02149|0.02271|0.02304|0.0225|0.02172|0.02171|0.02221|0.02315|0.02293|0.02271|0.02511|0.02298|0.02309|0.02247|0.02364|0.02433|0.02441|0.02552|0.04663|0.12296|0.05932|356|555|443|347|246|358|402|420|453|420|382|367|386|619|626|635|530|432|436|407|406|251|182|265|0.01106|0.01912|0.01322|0.00954|0.00641|0.00978|0.00997|0.01367|0.01436|0.01474|0.0109|0.00872|0.01094|0.0186|0.01451|0.01615|0.0139|0.00945|0.00768|0.00605|0.00552|0.00515|0.00746|0.00959|-0.0117|-0.02031|-0.01211|-0.00913|-0.00567|-0.01009|-0.01312|-0.01434|-0.01454|-0.01279|-0.0112|-0.00974|-0.00959|-0.01628|-0.01606|-0.01976|-0.01191|-0.00784|-0.0086|-0.0068|-0.00579|-0.00852|-0.00905|-0.00867|241|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|277|240|240||0|0|0|0||||0|||||0|0||0||||||||
2024-02-18 14:52:24|CS.D.USDDKK.MINI.IP|1451|2024-02-11 21:00:00|2024-02-16 21:55:00|69134.4|414.8|0.02897|2024-01-19|0.02676|15|0.276804|13|-0.222866|15|2024-01-19|0.02936|0.0294|0.0294|0.02931|0.02924|0.02933|0.02939|0.02849|0.02775|0.02734|0.02737|0.0271|0.02704|0.02846|0.02741|0.02676|0.02737|0.02786|0.0289|0.02818|0.02891|0.04496|0.07135|0.03046|281|364|310|270|232|287|324|477|577|529|483|470|488|673|702|722|614|492|455|442|439|307|179|203|0.01092|0.01045|0.01074|0.00951|0.0086|0.0093|0.01121|0.01951|0.02251|0.02021|0.01727|0.01648|0.01966|0.03676|0.02262|0.03342|0.02823|0.01753|0.01572|0.01444|0.01502|0.00881|0.01245|0.0096|-0.01079|-0.01196|-0.00961|-0.0079|-0.0076|-0.0086|-0.01169|-0.01847|-0.02069|-0.01994|-0.01628|-0.01837|-0.01752|-0.02491|-0.02807|-0.0318|-0.02451|-0.01674|-0.01536|-0.01541|-0.01231|-0.00978|-0.01419|-0.00695|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|284|240|240||0||0|0|||||0|||0|0|0|||0|0||0||||
2024-02-18 14:52:26|CS.D.USDHUF.MINI.IP|1449|2024-02-11 21:00:00|2024-02-16 21:55:00|36041.9|369.6|0.12929|2024-01-19|0.08731|10|0.41248|13|-0.416738|15|2024-01-19|0.20463|0.16109|0.15437|0.15303|0.1524|0.15522|0.14724|0.12533|0.09182|0.09144|0.08731|0.08734|0.08734|0.10235|0.095|0.08947|0.10391|0.13517|0.14178|0.14036|0.14595|0.20114|0.34013|0.2722|335|356|340|280|244|322|345|412|467|420|387|384|396|546|581|588|515|419|406|327|343|246|104|187|0.02299|0.01496|0.01543|0.01328|0.01076|0.01373|0.0161|0.04377|0.04335|0.03468|0.0287|0.03262|0.0322|0.05747|0.03571|0.04386|0.02993|0.02287|0.01973|0.01768|0.01854|0.01619|0.01957|0.02028|-0.0204|-0.01761|-0.01521|-0.012|-0.01258|-0.0127|-0.01809|-0.03011|-0.03835|-0.0362|-0.03243|-0.03147|-0.03162|-0.04389|-0.04809|-0.04936|-0.03458|-0.02098|-0.01835|-0.01736|-0.01535|-0.02367|-0.02104|-0.01598|238|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|273|228|232|||0||||||||||0|0|0|0|0|0|||||||
2024-02-18 14:52:28|CS.D.USDJPY.MINI.IP|1452|2024-02-11 21:00:00|2024-02-16 21:55:00|15017.3|303.2|0.00869|2024-01-19|0.00685|20|0.427936|13|-0.616207|15|2024-01-19|0.0077|0.00723|0.00716|0.00743|0.00726|0.00701|0.00717|0.00725|0.00719|0.00702|0.007|0.00707|0.00701|0.00881|0.00805|0.00717|0.00699|0.00696|0.00716|0.00686|0.00685|0.019|0.04828|0.01247|426|401|304|250|210|252|309|510|538|439|353|328|363|760|763|830|589|376|317|283|242|161|39|212|0.03304|0.02499|0.02275|0.01909|0.01611|0.02068|0.02474|0.02834|0.02857|0.02281|0.01982|0.02021|0.023|0.04105|0.03058|0.04522|0.03465|0.02127|0.02069|0.01625|0.01259|0.01051|0.00948|0.02251|-0.02702|-0.02997|-0.01996|-0.02047|-0.01706|-0.01754|-0.01909|-0.026|-0.02728|-0.02395|-0.02011|-0.02112|-0.0183|-0.03676|-0.03395|-0.0433|-0.03173|-0.01918|-0.01854|-0.02029|-0.01627|-0.01216|-0.01139|-0.02017|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|284|239|240|0||||||||0|0|||||||||||||||
2024-02-18 14:52:29|CS.D.USDKRW.MINI.IP|1139|2024-02-12 02:00:00|2024-02-16 20:55:00|133000|109.7|0.09694|2024-01-19|0.07974|5|0.438993|11|-0.538927|15|2024-01-19|||0.08013|0.08128|0.08005|0.07974|0.08159|0.08737|0.0958|0.10706|0.1135|0.12453|0.12119|0.13519|0.13947|0.13842|0.13786|0.14345|0.14474|0.14986|0.16517||||||292|250|219|252|222|130|128|111|88|89|94|166|174|194|158|105|95|77|59||||||0.02937|0.02666|0.02293|0.02091|0.02514|0.03203|0.03429|0.02743|0.0239|0.02572|0.0233|0.03306|0.0343|0.03886|0.02903|0.0184|0.01615|0.01695|0.01656||||||-0.02766|-0.02661|-0.02023|-0.02335|-0.02983|-0.02875|-0.03645|-0.03225|-0.02636|-0.02129|-0.02586|-0.03848|-0.03303|-0.03995|-0.0296|-0.01718|-0.01578|-0.01793|-0.01468||||252|252|252|252|252|252|252|252|248|248|252|252|252|252|252|251|252|251|247|||0|0|||0|0||||||0|||||||||||
2024-02-18 14:52:30|CS.D.USDMXN.MINI.IP|1450|2024-02-11 21:00:00|2024-02-16 21:55:00|170474.2|505|0.07848|2024-01-19|0.07278|18|0.197358|13|-0.294934|15|2024-01-19|0.07356|0.07354|0.07355|0.07354|0.07354|0.07354|0.07354|0.07354|0.07356|0.07356|0.07354|0.07353|0.07354|0.07468|0.07313|0.07318|0.07355|0.07317|0.07278|0.07319|0.07353|0.09162|0.17098|0.07567|251|364|322|324|292|360|524|621|689|640|624|604|635|835|868|878|787|698|680|670|696|337|134|195|0.01176|0.00873|0.00814|0.00837|0.00612|0.00792|0.01026|0.01962|0.02999|0.02174|0.01895|0.02227|0.02912|0.04018|0.04045|0.04167|0.02926|0.03291|0.02304|0.02577|0.0189|0.02062|0.01585|0.01462|-0.00924|-0.01142|-0.00779|-0.00783|-0.00633|-0.00725|-0.01118|-0.01809|-0.02319|-0.02063|-0.01831|-0.02344|-0.0281|-0.0369|-0.04286|-0.04465|-0.03407|-0.02779|-0.02542|-0.02518|-0.01715|-0.02246|-0.01703|-0.00856|240|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|284|240|240||0|0||||0|0|0|0|0|0|0||0|0||0|0|0|0||||
2024-02-18 14:52:32|CS.D.USDNOK.MINI.IP|1430|2024-02-11 21:00:00|2024-02-16 21:55:00|104964.2|851|0.0565|2024-01-19|0.04328|12|0.43895|13|-0.464969|9|2024-01-19|0.07351|0.04883|0.04853|0.04853|0.04851|0.04851|0.05007|0.04851|0.04765|0.04638|0.04532|0.04464|0.04328|0.04913|0.04852|0.04561|0.0455|0.04757|0.04871|0.04841|0.04834|0.07009|0.19364|0.1219|1084|1063|905|742|709|839|912|1103|1239|1159|1063|1052|1077|1424|1477|1535|1291|1053|1027|998|930|544|157|714|0.03145|0.01786|0.01555|0.01404|0.0128|0.01428|0.0208|0.04357|0.04754|0.04556|0.03379|0.04067|0.04011|0.06606|0.05374|0.05268|0.04892|0.02672|0.02593|0.02228|0.01985|0.01563|0.02068|0.02126|-0.02879|-0.0229|-0.01394|-0.01075|-0.01206|-0.01375|-0.01953|-0.03603|-0.05162|-0.04343|-0.03561|-0.03582|-0.03575|-0.05741|-0.06142|-0.05702|-0.04063|-0.02283|-0.02475|-0.02262|-0.01848|-0.02613|-0.01949|-0.01752|245|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|258|180|225|||0||0|0|0|0|0|0|0|||0||0|0|0|0||0||||
2024-02-18 14:52:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:52:34|CS.D.USDSEK.MINI.IP|1434|2024-02-11 21:00:00|2024-02-16 21:55:00|104403.3|860.1|0.05298|2024-01-19|0.04363|12|0.377912|13|-0.579273|15|2024-01-19|0.0801|0.05618|0.05115|0.05106|0.05075|0.05174|0.05177|0.04809|0.04499|0.04492|0.04403|0.04413|0.04363|0.04743|0.04535|0.04402|0.04372|0.04769|0.04771|0.04592|0.05198|0.06848|0.1134|0.10898|833|777|647|611|566|698|780|1054|1236|1142|1045|1024|1077|1325|1410|1472|1228|937|933|953|922|553|171|773|0.02147|0.01481|0.01341|0.01361|0.01299|0.0162|0.01717|0.03854|0.04231|0.04279|0.03017|0.02944|0.034|0.05551|0.04505|0.05992|0.04454|0.02477|0.02378|0.02273|0.01788|0.0141|0.01364|0.0188|-0.01809|-0.01734|-0.01198|-0.01279|-0.0119|-0.01341|-0.02126|-0.03608|-0.04156|-0.04157|-0.02966|-0.02958|-0.03651|-0.04523|-0.04896|-0.05632|-0.04219|-0.02395|-0.0209|-0.02339|-0.02013|-0.01913|-0.01365|-0.01979|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|259|159|231||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0||||||
2024-02-18 14:52:35|CS.D.USDSGD.MINI.IP|1448|2024-02-11 21:00:00|2024-02-16 21:55:00|13459|139.1|0.02354|2024-01-19|0.01974|4|0.242074|13|-0.297823|15|2024-01-19|0.02323|0.02167|0.02023|0.0201|0.01974|0.0205|0.02023|0.02162|0.02225|0.02184|0.02282|0.02264|0.02269|0.02554|0.02493|0.02462|0.02394|0.02573|0.02573|0.02537|0.02631|0.04787|0.11603|0.03113|120|163|135|108|88|111|120|166|197|175|153|148|156|270|266|289|249|201|193|172|126|63|70|107|0.01165|0.01207|0.01219|0.01051|0.00696|0.00953|0.0104|0.01498|0.01597|0.01259|0.00987|0.01021|0.01011|0.02139|0.01375|0.01965|0.01672|0.00962|0.01001|0.00929|0.00818|0.01243|0.01081|0.01085|-0.00988|-0.01371|-0.01137|-0.00895|-0.00761|-0.00799|-0.01145|-0.01362|-0.0138|-0.01194|-0.00994|-0.009|-0.0101|-0.01743|-0.01596|-0.02114|-0.01444|-0.00961|-0.00921|-0.00951|-0.00719|-0.00955|-0.01384|-0.0063|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|295|240|240|||||||||||||||||||||||||
2024-02-18 14:52:37|CS.D.USDZAR.MINI.IP|1433|2024-02-11 21:00:00|2024-02-16 21:55:00|188508.1|559.4|0.07377|2024-01-19|0.06009|15|0.35368|13|-0.447203|13|2024-01-19|0.13027|0.07901|0.07532|0.0742|0.0736|0.07255|0.0707|0.0661|0.0616|0.06157|0.06232|0.06238|0.06298|0.06614|0.06458|0.06009|0.06138|0.06675|0.06703|0.06821|0.06988|0.10514|0.18283|0.18075|376|423|318|267|208|342|594|827|855|823|781|751|781|870|917|932|848|765|727|692|660|268|81|182|0.02436|0.01923|0.01558|0.01444|0.01235|0.01978|0.03192|0.0575|0.07138|0.05327|0.0413|0.04299|0.04436|0.06372|0.0461|0.06112|0.03833|0.03245|0.02098|0.02215|0.01927|0.0151|0.01777|0.01558|-0.02603|-0.02534|-0.01434|-0.01061|-0.01047|-0.02061|-0.03248|-0.0531|-0.06169|-0.05521|-0.03666|-0.03546|-0.04395|-0.05761|-0.05598|-0.06562|-0.04168|-0.02867|-0.02087|-0.01951|-0.01625|-0.01915|-0.01459|-0.01153|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|266|139|203|||0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||
2024-02-18 14:52:38|CS.D.ALUMINIUM.MINI.IP|1061|2024-02-12 01:00:00|2024-02-16 18:55:00|2211|22.7|0.2709|2024-01-19|0.26482|4|0.467309|5|-0.484429|7|2024-01-19||0.26508|0.26506|0.26512|0.26482|0.26539|0.26509|0.2652|0.26516|0.2655|0.26584|0.26582|0.26586|0.26553|0.26564|0.2657|0.26573|0.2655|0.2835|||||||36|26|17|5|18|23|23|46|41|27|26|35|64|56|55|50|16|12|||||||0.06166|0.06432|0.04039|0.01965|0.04381|0.04472|0.06037|0.07808|0.06716|0.06099|0.05512|0.05292|0.07477|0.07983|0.07056|0.08882|0.03109|0.02965|||||||-0.05435|-0.0563|-0.03662|-0.02335|-0.04203|-0.04803|-0.06446|-0.09497|-0.07311|-0.0612|-0.05498|-0.05327|-0.06568|-0.08088|-0.07596|-0.07146|-0.03562|-0.04772||||||240|239|234|204|229|240|239|240|240|239|240|240|240|240|240|240|236|227|||||||||||||||||||||||||
2024-02-18 14:52:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:52:39|CC.D.W.UME.IP|1043|2024-02-12 01:00:00|2024-02-16 19:15:00|559.4|183.7|0.0972|2024-01-19|0.09788|8|1.244947|14|-0.948022|14|2024-01-19||0.09796|0.098|0.09799|0.09792|0.09801|0.09792|0.0979|0.09788|0.09799|0.09801|0.09808|0.09803|0.09806|0.09791|0.09793|0.0979|0.09804|0.098|0.098||||||52|17|11|7|11|14|15|29|35|37|27|38|70|720|373|280|280|271|708||||||0.07707|0.04156|0.033|0.0293|0.03322|0.04311|0.04472|0.06914|0.05733|0.05579|0.05039|0.05786|0.06781|0.25987|0.155|0.12205|0.10875|0.08954|0.08014||||||-0.06875|-0.04219|-0.03039|-0.02684|-0.03418|-0.03915|-0.04876|-0.05247|-0.06079|-0.0575|-0.0468|-0.06554|-0.08053|-0.27337|-0.15393|-0.11342|-0.10637|-0.09089|-0.09268|||||214|198|193|156|190|203|205|213|211|216|208|215|164|121|240|240|241|239|80|||||||||||||||||||||||||
2024-02-18 14:52:40|CC.D.KC.UME.IP|556|2024-02-12 09:15:00|2024-02-16 18:30:00|18612.8|78.5|0.11197|2024-01-19|0.10756|14|0.820429|14|-1.570953|14|2024-01-19||||||||||0.11071|0.10949|0.1086|0.10895|0.10839|0.10756|0.10815|0.10835|0.10784|0.11024|||||||||||||||71|43|42|56|158|174|190|175|205|104|||||||||||||||0.12127|0.10828|0.09296|0.108|0.18302|0.18271|0.16421|0.15547|0.11587|0.08109|||||||||||||||-0.15829|-0.11568|-0.0989|-0.12605|-0.2065|-0.19843|-0.19373|-0.16071|-0.09056|-0.07402||||||172|230|229|235|241|241|242|241|241|124|||||||||||||||||||||||||
2024-02-18 14:52:41|CS.D.COPPER.MINI.IP|1080|2024-02-12 01:00:00|2024-02-16 18:55:00|8462.6|125.4|0.12159|2024-01-19|0.11802|2|0.442583|13|-0.286353|13|2024-01-19||0.11807|0.11802|0.11806|0.1181|0.11807|0.11803|0.11805|0.11859|0.11819|0.1183|0.11834|0.1188|0.11926|0.1183|0.11831|0.11834|0.1184|0.12875|||||||204|159|109|42|129|159|137|178|163|117|115|143|310|301|287|235|132|92|||||||0.03468|0.03651|0.02573|0.0163|0.02853|0.0323|0.04982|0.05604|0.05128|0.0346|0.03202|0.03548|0.06157|0.0575|0.05978|0.05427|0.03887|0.03125|||||||-0.03257|-0.03239|-0.0292|-0.01499|-0.02445|-0.03041|-0.04501|-0.06089|-0.06144|-0.04378|-0.03719|-0.03951|-0.06388|-0.058|-0.06866|-0.05731|-0.04375|-0.03395||||||240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2024-02-18 14:52:42|CC.D.C.UME.IP|1036|2024-02-12 01:00:00|2024-02-16 19:15:00|427.7|448.7|0.10381|2024-01-19|0.12853|15|0.566513|14|-1.325799|17|2024-01-19||0.12886|0.12909|0.12952|0.1288|0.12864|0.1291|0.12878|0.12891|0.12869|0.12876|0.12896|0.12899|0.1288|0.12865|0.12853|0.12857|0.12886|0.12888|0.12879||||||124|73|27|23|38|38|60|68|62|69|96|108|212|1782|1056|884|1016|792|2365||||||0.05757|0.03007|0.02716|0.03111|0.02899|0.02902|0.03217|0.0409|0.03809|0.0335|0.03983|0.04211|0.05118|0.15319|0.10132|0.07826|0.06601|0.06924|0.0835||||||-0.04077|-0.03379|-0.02806|-0.03356|-0.03214|-0.03076|-0.03413|-0.04033|-0.03462|-0.0392|-0.03864|-0.05209|-0.05013|-0.13371|-0.09237|-0.07622|-0.07784|-0.06411|-0.07163|||||184|105|75|65|83|125|111|177|142|163|151|169|150|121|239|240|233|234|81|||||||||||||||||||||||||
2024-02-18 14:52:43|CC.D.FCPO.UNC.IP|354|2024-02-13 02:30:00|2024-02-16 09:55:00|3860.3|18.2|0.30711|2024-01-19|0.31983|9|1.370311|9|-0.738077|2|2024-01-19|||0.32083|0.32039|0.32041||0.32|0.32011|0.31994|0.31983||||0.32019|0.32055|0.32068|||||||||||81|40|26||58|37|44|51||||15|16|35|||||||||||0.12007|0.06918|0.05087||0.07776|0.07455|0.06719|0.07812||||0.06416|0.06746|0.06625|||||||||||-0.13417|-0.06123|-0.05615||-0.08821|-0.07435|-0.0609|-0.07133||||-0.06675|-0.07808|-0.06309|||||||||126|251|125|126|252|252|252|192|192|96|||||||||||||||||||||||||
2024-02-18 14:52:45|CS.D.CFEGOLD.CFE.IP|1380|2024-02-11 23:00:00|2024-02-16 21:55:00|2013.1|443.2|0.01769|2024-01-19|0.01758|15|0.506124|15|-0.490891|13|2024-01-19|0.02101|0.02158|0.02106|0.02056|0.02095|0.02057|0.02145|0.02067|0.0189|0.01921|0.01851|0.01886|0.01855|0.01878|0.01813|0.01758|0.01806|0.01897|0.01917|0.01911|0.02506|0.02296||0.02279|425|732|611|513|387|520|615|694|755|671|593|616|706|1141|1219|1228|1004|803|719|630|598|300||304|0.01956|0.02982|0.02636|0.01749|0.01396|0.01958|0.02239|0.03035|0.02473|0.02661|0.02445|0.02534|0.03382|0.05769|0.05395|0.05461|0.03804|0.02661|0.02953|0.02658|0.0255|0.01505||0.02583|-0.02143|-0.02275|-0.02416|-0.02313|-0.01687|-0.02309|-0.02225|-0.02576|-0.03349|-0.02482|-0.02624|-0.029|-0.03279|-0.05357|-0.0509|-0.05836|-0.05434|-0.03279|-0.03041|-0.02702|-0.02346|-0.0149||-0.02167|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|250|244|240|||||||||||0||0||0|||||0|||||
2024-02-18 14:52:46|CC.D.HO.UME.IP|1372|2024-02-11 23:00:00|2024-02-16 21:55:00|27724|98.7|0.07061|2024-01-19|0.07609|14|1.082732|14|-0.722472|8|2024-01-19|0.07645|0.07639|0.07638|0.07635|0.07632|0.07631|0.07627|0.07629|0.07623|0.07617|0.07613|0.07613|0.07611|0.0761|0.07609|0.07609|0.07625|0.07643|0.07645|0.07654|0.07655|0.07653||0.07661|6|9|6|11|6|5|7|9|24|28|33|28|53|113|227|205|217|184|212|319|37|22||9|0.03755|0.07395|0.04173|0.0582|0.03591|0.0438|0.04843|0.06026|0.10254|0.11449|0.09257|0.07947|0.09794|0.13175|0.15599|0.13799|0.14418|0.108|0.10219|0.08976|0.04453|0.03866||0.04626|-0.03143|-0.06628|-0.04639|-0.04069|-0.03929|-0.03936|-0.04662|-0.0652|-0.09325|-0.09905|-0.08516|-0.07601|-0.09254|-0.11867|-0.1718|-0.14996|-0.17223|-0.11558|-0.1059|-0.1145|-0.04232|-0.03841||-0.04536|238|252|252|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|247|251|236|||||||||||||||||||||||||
2024-02-18 14:52:47|CC.D.HG.UME.IP|1380|2024-02-11 23:00:00|2024-02-16 21:55:00|38333.1|209.9|0.05295|2024-01-19|0.05191|2|0.521101|13|-0.329135|8|2024-01-19|0.05195|0.05193|0.05191|0.05192|0.05196|0.05193|0.05191|0.05191|0.05194|0.05198|0.05203|0.05204|0.05203|0.05201|0.05202|0.05203|0.05205|0.05208|0.05206|0.05204|0.05204|0.05206||0.05202|56|200|112|73|27|91|118|124|192|204|124|130|208|536|548|455|416|437|171|77|67|37||40|0.02114|0.03992|0.03954|0.02446|0.01435|0.02987|0.03479|0.05184|0.05824|0.05421|0.03674|0.03534|0.03421|0.06928|0.06677|0.06257|0.05885|0.04416|0.03174|0.02357|0.01733|0.01262||0.02676|-0.01784|-0.03831|-0.03487|-0.03189|-0.01455|-0.02598|-0.03312|-0.04383|-0.06259|-0.06124|-0.04329|-0.03974|-0.03672|-0.07199|-0.06326|-0.07779|-0.0582|-0.04583|-0.02882|-0.02451|-0.02199|-0.01177||-0.01434|251|252|252|252|249|252|252|252|252|252|252|252|252|252|252|252|252|252|251|247|244|232|231|||||||||||||||||||||||||
2024-02-18 14:52:47|CC.D.IRON.UME.IP|0|none|||0|0|2024-01-19|0.46096|15|0.864286|1|-0.746269|14|2024-01-19||0.46645|0.46631|0.46585||0.46618|0.46578|0.46763||||||0.46683|0.46696|0.46096||||||||||3090|2513|2055||3098|3191|0||||||4532|2463|0||||||||||0.16531|0.14968|0.14644||0.14969|0.1592|0.03284||||||0.15948|0.12702|||||||||||-0.14783|-0.1323|-0.13489||-0.15039|-0.14957|-0.03182||||||-0.14101|-0.13295||||||||||252|189|128|126|252|6|240|240|3||||||||0|||||||||||||||||
2024-02-18 14:52:49|CS.D.LEAD.MINI.IP|988|2024-02-12 01:00:00|2024-02-16 18:55:00|2058.8|17.9|0.29875|2024-01-19|0.28903|6|0.485791|16|-0.379261|8|2024-01-19||0.28943|0.28932|0.28907|0.28922|0.28915|0.28903|0.28922|0.28903|0.28929|0.28947|0.28961|0.28948|0.28945|0.28949|0.28944|0.28941|0.28945|0.35292|||||||14|15|8|3|9|13|10|21|18|12|11|16|30|25|27|26|8|5|||||||0.05071|0.05032|0.03377|0.0211|0.04344|0.04541|0.07221|0.08363|0.0626|0.04724|0.04445|0.06416|0.06518|0.07053|0.07482|0.08592|0.04032|0.02363|||||||-0.04061|-0.04378|-0.03245|-0.02677|-0.03182|-0.05305|-0.06612|-0.07503|-0.07125|-0.0535|-0.04619|-0.05693|-0.06045|-0.06281|-0.06989|-0.06808|-0.03778|-0.07666||||||235|221|199|115|200|232|228|239|239|240|239|239|240|240|240|240|209|195|||||||||||||||||||||||||
2024-02-18 14:52:49|CO.D.LH.FWM2.IP|0|none|||0|0|2024-01-19|0.21443|15|1.293406|15|-0.960045|14|2024-01-19|||||||||||||||0.21637|0.21443|0.21477|0.21495|0.21462|0.21447|||||||||||||||||||421|227|181|190|233|505|||||||||||||||||||0.29553|0.17825|0.15142|0.14911|0.12982|0.15552|||||||||||||||||||-0.29359|-0.17746|-0.14259|-0.15915|-0.10844|-0.11921|||||121|240|240|240|240|20|||||||||||||||||||||||||
2024-02-18 14:52:50|CC.D.LC.UME.IP|275|2024-02-12 14:30:00|2024-02-16 19:00:00|18598.3|275.2|0.06502|2024-01-19|0.08696|15|0.688787|14|-0.491668|14|2024-01-19|||||||||||||||0.08738|0.08696|0.08702|0.08698|0.08727|0.08747|||||||||||||||||||392|190|159|128|208|401|||||||||||||||||||0.16177|0.08578|0.06259|0.06278|0.06267|0.04377|||||||||||||||||||-0.12267|-0.08429|-0.08735|-0.05644|-0.06153|-0.05723|||||122|243|243|243|244|24|||||||||||||||||||||||||
2024-02-18 14:52:51|EN.D.LGO.FWM1.IP|383|2024-02-15 10:55:00|2024-02-16 21:55:00|827|332.4|0.122|2024-01-19|0.12948|0|0.981183|1|-0.715215|8|2024-01-19|0.12948|0.13038|0.13031|0.13024|0.13014|0.13013|0.13017|0.13017|0.13007|0.12994|0.12988|0.12985|0.12978|0.12972|0.12976|0.12978|0.12999|0.13027|0.13029|0.13038|0.13007|0.13126|0.21895|0.12953|15|26|18|37|38|33|55|208|603|462|356|297|427|536|595|674|1033|404|308|327|80|35|27|71|0.05751|0.08867|0.05446|0.07462|0.04715|0.04826|0.0534|0.07734|0.11803|0.13872|0.09636|0.09084|0.10442|0.13845|0.15514|0.14288|0.15592|0.10884|0.10246|0.0876|0.04364|0.0427|0.05478|0.07654|-0.03764|-0.07252|-0.05256|-0.04642|-0.05018|-0.04671|-0.05256|-0.07808|-0.10908|-0.10845|-0.09679|-0.09247|-0.09302|-0.12913|-0.17644|-0.15644|-0.17862|-0.1219|-0.10291|-0.10727|-0.0472|-0.04148|-0.05631|-0.07603|24|227|226|221|214|220|227|228|228|228|228|228|228|236|240|240|240|240|240|240|211|213|81|24|||||||||||||||||||||||||
2024-02-18 14:52:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:52:53|CS.D.CFDSILVER.CFM.IP|1380|2024-02-11 23:00:00|2024-02-16 21:55:00|2340.3|271.8|0.10461|2024-01-19|0.09887|20|1.181256|15|-0.52183|13|2024-01-19|0.12186|0.12141|0.12255|0.12201|0.12096|0.11938|0.11924|0.12036|0.11633|0.11164|0.11051|0.11204|0.11257|0.10997|0.10595|0.10365|0.10322|0.10027|0.10069|0.09996|0.09887|0.11041||0.1243|147|313|243|187|126|213|271|338|398|345|296|303|344|688|759|758|563|393|338|281|255|115||117|0.0334|0.05858|0.04774|0.0356|0.02954|0.03919|0.0439|0.05752|0.06437|0.05732|0.04901|0.05003|0.05821|0.11937|0.12953|0.11847|0.07433|0.05001|0.05485|0.05065|0.03978|0.02624||0.03406|-0.03601|-0.05169|-0.04457|-0.04108|-0.02642|-0.0426|-0.04701|-0.05015|-0.06823|-0.05485|-0.05252|-0.05535|-0.05209|-0.11153|-0.12021|-0.11614|-0.10205|-0.05578|-0.06063|-0.04803|-0.04389|-0.02611||-0.03094|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|240|||||||||||||||||||||||||
2024-02-18 14:52:54|CC.D.NG.UME.IP|1380|2024-02-11 23:00:00|2024-02-16 21:55:00|1653|380.3|0.17202|2024-01-19|0.11515|18|1.386482|16|-1.484536|15|2024-01-19|0.12116|0.11535|0.11882|0.11839|0.11689|0.11793|0.11918|0.1201|0.11679|0.11676|0.11661|0.11681|0.1162|0.11589|0.11566|0.11622|0.1157|0.11538|0.11515|0.11861|0.11533|0.11793||0.12118|41|37|22|28|43|54|70|142|80|60|93|120|235|598|885|840|767|571|675|1045|218|117||75|0.08784|0.09067|0.07662|0.0759|0.11926|0.11923|0.144|0.203|0.12046|0.10006|0.14245|0.16156|0.25298|0.2873|0.31122|0.28433|0.28812|0.22907|0.24482|0.25067|0.11134|0.0948||0.12572|-0.11022|-0.09139|-0.07596|-0.08945|-0.11009|-0.10867|-0.13358|-0.23135|-0.11502|-0.10185|-0.13655|-0.18241|-0.24786|-0.29534|-0.2848|-0.2967|-0.26147|-0.21663|-0.24883|-0.27864|-0.13324|-0.11568||-0.13871|250|248|241|240|248|251|252|252|251|252|252|252|252|252|252|252|252|252|252|252|245|243|234|||||||||||||||||||||||||
2024-02-18 14:52:55|CC.D.CC.UME.IP|525|2024-02-12 09:45:00|2024-02-16 18:25:00|5325.5|156.1|0.08344|2024-01-19|0.09371|18|0.699284|13|-0.480568|13|2024-01-19||||||||||0.09406|0.09398|0.09399|0.09394|0.09389|0.09387|0.09385|0.09381|0.09373|0.09371|||||||||||||||173|70|60|71|204|191|221|288|83|79|||||||||||||||0.12891|0.07952|0.05798|0.06253|0.09895|0.08751|0.08458|0.0873|0.03771|0.03177|||||||||||||||-0.13185|-0.07116|-0.06191|-0.05454|-0.10175|-0.08394|-0.08715|-0.07917|-0.03771|-0.03683||||||58|228|229|234|240|240|240|240|241|120|||||||||||||||||||||||||
2024-02-18 14:52:56|CS.D.NICKEL.MINI.IP|601|2024-02-12 11:00:00|2024-02-16 18:55:00|16345|20.7|0.30946|2024-01-19|0.30486|8|0.716757|13|-0.814974|13|2024-01-19|||||||||0.30486|0.30509|0.30526|0.3056|0.30583|0.30563|0.30536|0.30511|0.30518|0.3456|0.37622||||||||||||||21|21|12|11|18|45|32|30|40|12|9||||||||||||||0.10538|0.08256|0.06061|0.06761|0.07884|0.12092|0.09251|0.09364|0.12539|0.08373|0.06391||||||||||||||-0.10197|-0.09951|-0.06194|-0.06168|-0.08525|-0.11625|-0.08919|-0.09229|-0.13498|-0.08501|-0.07062||||||225|225|224|224|228|228|228|228|228|185|159|||||||||||||||||||||||||
2024-02-18 14:52:57|CC.D.RB.UME.IP|1374|2024-02-11 23:00:00|2024-02-16 21:55:00|24737|73.5|0.11678|2024-01-19|0.09902|19|1.08917|14|-0.862029|8|2024-01-19|0.17455|0.18285|0.17784|0.16714|0.1667|0.16619|0.17253|0.16061|0.15487|0.14481|0.14301|0.14041|0.13515|0.12221|0.10154|0.10077|0.10055|0.10175|0.10035|0.09902|0.10768|0.11245||0.16335|4|5|4|9|4|4|4|7|21|24|24|21|31|88|211|191|194|140|182|312|34|21||8|0.04591|0.08607|0.04975|0.05574|0.04233|0.05109|0.05533|0.07212|0.11422|0.10253|0.08834|0.08701|0.09034|0.14435|0.18262|0.16273|0.13537|0.11922|0.10968|0.09829|0.05443|0.05167||0.0569|-0.0397|-0.08802|-0.05488|-0.04057|-0.03931|-0.0533|-0.04528|-0.06971|-0.10675|-0.10513|-0.09515|-0.07893|-0.08786|-0.14584|-0.18732|-0.17216|-0.15822|-0.11425|-0.11151|-0.12245|-0.04634|-0.05792||-0.05693|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|242|241|235|||||||||||||||||||||||||
2024-02-18 14:52:58|CC.D.CT.UME.IP|1024|2024-02-12 02:00:00|2024-02-16 19:15:00|9434.6|47.8|0.16223|2024-01-19|0.18457|12|0.482838|12|-0.436884|2|2024-01-19|||0.18689|0.18512|0.18514|0.18509|0.18493|0.18478|0.18465|0.18459|0.18464|0.18459|0.18457|0.18469|0.18464|0.18475|0.18493|0.18485|0.18476|0.18479|||||||19|7|3|5|10|8|9|15|15|17|25|104|161|149|118|98|97|343|||||||0.06443|0.03326|0.01411|0.02892|0.04371|0.03817|0.04067|0.03161|0.03128|0.03264|0.04771|0.07365|0.09092|0.09529|0.07662|0.06961|0.05985|0.08374|||||||-0.04607|-0.02628|-0.01864|-0.02205|-0.03513|-0.03171|-0.0348|-0.03432|-0.03242|-0.02879|-0.03578|-0.07392|-0.09188|-0.1008|-0.07362|-0.05655|-0.05743|-0.0802|||||226|209|198|207|224|227|229|228|228|228|234|241|240|241|240|241|240|82|||||||||||||||0||||||||||
2024-02-18 14:52:59|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:52:59|CC.D.SB.UME.IP|572|2024-02-12 08:30:00|2024-02-16 17:55:00|2256.6|269.9|0.1319|2024-01-19|0.14072|18|0.876416|8|-1.310994|13|2024-01-19|||||||||0.14194|0.14203|0.14208|0.14213|0.14228|0.14253|0.14227|0.14197|0.14215|0.14207|0.14072||||||||||||||308|133|84|103|124|321|275|337|373|546|16||||||||||||||0.20783|0.10617|0.09615|0.08154|0.11845|0.17156|0.17874|0.17689|0.15237|0.1703|||||||||||||||-0.14981|-0.11489|-0.08098|-0.10127|-0.11388|-0.18841|-0.15351|-0.18375|-0.17856|-0.17213|||||||115|227|227|229|232|240|240|240|240|240|3|||||||||||||||||||||||||
2024-02-18 14:53:00|CC.D.O.UNC.IP|545|2024-02-12 01:00:00|2024-02-16 19:15:00|368.3|2.5|0.15836|2024-01-19|0.16151|17|2.850627|19|-2.524272|19|2024-01-19||0.17021|0.16434|0.16905|0.19475|0.19458|0.18334|0.19021|0.16583|0.17526|0.16642|0.16174|0.18352|0.16338|0.16216|0.16189|0.16173|0.16151|0.16197|0.16228||||||1|1|1|1|1|0|0|1|1|1|2|1|1|9|3|3|4|5|13||||||0.29076|0.07994|0.16438|0.10482|0.08774|0.06887|0.0611|0.07939|0.06008|0.08822|0.11062|0.08093|0.1311|0.31595|0.23028|0.17964|0.20516|0.2177|0.40326||||||-0.12518|-0.178|-0.13675|-0.22767|-0.05468|-0.02885|-0.05339|-0.06253|-0.12849|-0.08756|-0.06315|-0.10598|-0.14079|-0.44595|-0.17336|-0.20362|-0.19706|-0.24616|-0.34838|||||108|78|53|43|40|45|36|58|38|54|23|61|79|114|228|210|222|218|79|||||||||||||||||||||||||
2024-02-18 14:53:01|CC.D.LCO.UME.IP|1328|2024-02-11 23:00:00|2024-02-16 22:00:00|8278.9|926.8|0.04011|2024-01-19|0.03939|11|0.976883|1|-0.935052|8|2024-01-19|0.04746|0.04434|0.04301|0.04316|0.04393|0.04412|0.04368|0.04256|0.03976|0.04004|0.03955|0.03939|0.0397|0.04017|0.04068|0.04098|0.04017|0.04084|0.03948|0.03989|0.04097|0.04493|1.1542|0.04919|43|263|142|129|101|120|187|349|1518|1125|1024|772|801|1566|2118|1795|2360|1363|1026|1685|290|168|48|172|0.04213|0.08347|0.0456|0.04585|0.03517|0.04359|0.04507|0.05496|0.11222|0.10091|0.09037|0.07705|0.07845|0.12162|0.15578|0.12154|0.12362|0.09704|0.08707|0.0806|0.04786|0.04227|0.03872|0.08582|-0.03575|-0.08112|-0.052|-0.04182|-0.03017|-0.04058|-0.04448|-0.05613|-0.09958|-0.10403|-0.09291|-0.07512|-0.08922|-0.13203|-0.1591|-0.14457|-0.15595|-0.11274|-0.08475|-0.08282|-0.04419|-0.03694|-0.03863|-0.08821|24|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|229|228|186|26|0||||||||||||||||||||||||
2024-02-18 14:53:03|CC.D.CL.UME.IP|1380|2024-02-11 23:00:00|2024-02-16 21:55:00|7829.7|610.1|0.04215|2024-01-19|0.04121|17|0.946696|1|-1.006207|13|2024-01-19|0.04393|0.04376|0.04322|0.04277|0.04295|0.04272|0.04433|0.04231|0.0417|0.04244|0.04272|0.04263|0.04164|0.04175|0.04176|0.04173|0.04124|0.04121|0.04201|0.04244|0.0432|0.04576||0.0434|105|303|167|146|107|140|150|242|721|660|644|504|747|1654|2527|2237|2182|1590|1319|2089|410|220||134|0.03859|0.08764|0.04587|0.04346|0.03561|0.0453|0.04424|0.0577|0.11326|0.10593|0.0928|0.08419|0.08931|0.13623|0.17346|0.13641|0.13978|0.10893|0.09333|0.08612|0.05478|0.04317||0.05158|-0.0391|-0.08562|-0.05088|-0.04321|-0.03261|-0.04408|-0.04497|-0.06112|-0.10131|-0.11413|-0.09965|-0.07559|-0.0955|-0.14923|-0.17136|-0.16573|-0.1672|-0.12532|-0.09589|-0.09312|-0.0482|-0.03884||-0.04517|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|248|239|||||||||||||||||||||||||
2024-02-18 14:53:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:53:05|CC.D.SM.UME.IP|1050|2024-02-12 01:00:00|2024-02-16 19:15:00|33990.8|153.1|0.11738|2024-01-19|0.10635|5|0.579685|18|-1.955681|17|2024-01-19||0.10641|0.10638|0.10639|0.10639|0.10635|0.10635|0.10637|0.10645|0.10653|0.10651|0.10648|0.10655|0.10656|0.10674|0.10674|0.10671|0.10685|0.10676|0.10672||||||79|17|14|8|10|14|17|29|35|32|31|50|121|941|456|348|352|369|893||||||0.07881|0.0324|0.02839|0.01778|0.02749|0.03091|0.02805|0.0344|0.034|0.04073|0.04219|0.05362|0.07027|0.15397|0.12692|0.10695|0.09316|0.08925|0.11129||||||-0.05984|-0.03967|-0.02644|-0.01732|-0.02488|-0.03224|-0.03334|-0.05142|-0.04052|-0.02924|-0.03481|-0.04499|-0.07869|-0.23289|-0.13135|-0.10225|-0.10222|-0.09107|-0.09796|||||219|216|213|208|214|216|215|217|217|216|217|220|164|121|242|241|241|242|80||||||||||||||||||||0|||||
2024-02-18 14:53:06|CC.D.BO.UME.IP|1053|2024-02-12 01:00:00|2024-02-16 19:15:00|4601.8|172|0.12751|2024-01-19|0.12355|11|1.170845|14|-1.224289|17|2024-01-19||0.12371|0.12377|0.12374|0.12374|0.1237|0.12366|0.12366|0.12362|0.12356|0.12359|0.12355|0.12358|0.12365|0.12399|0.12414|0.12417|0.12424|0.12422|0.12417||||||50|17|18|11|11|21|22|32|40|38|38|43|110|880|472|366|369|411|992||||||0.06725|0.04763|0.03651|0.02979|0.03783|0.04389|0.04288|0.04971|0.05139|0.04648|0.04265|0.05736|0.08557|0.24105|0.14457|0.13791|0.1216|0.11111|0.10254||||||-0.0744|-0.05015|-0.03954|-0.02621|-0.03501|-0.04255|-0.04348|-0.04629|-0.0519|-0.04509|-0.04523|-0.04993|-0.09134|-0.25692|-0.14729|-0.1201|-0.11549|-0.10897|-0.1141|||||219|216|218|215|213|217|216|217|216|216|217|216|163|123|241|240|242|240|80|||||||||||||||||||||||||
2024-02-18 14:53:07|CC.D.S.UME.IP|1054|2024-02-12 01:00:00|2024-02-16 19:15:00|1176.1|289.3|0.10048|2024-01-19|0.09457|6|0.444342|14|-1.738076|17|2024-01-19||0.09461|0.09464|0.09463|0.09469|0.09459|0.09457|0.09464|0.09466|0.09467|0.09472|0.0947|0.09469|0.09471|0.09479|0.0948|0.09479|0.09492|0.09489|0.0949||||||205|70|48|21|44|62|35|46|52|61|57|98|271|1634|756|557|569|545|1293||||||0.06782|0.0308|0.0306|0.01601|0.02681|0.03161|0.02599|0.02965|0.02865|0.02736|0.02844|0.03871|0.06106|0.11863|0.0874|0.07855|0.06793|0.05721|0.07591||||||-0.05138|-0.03319|-0.0255|-0.01962|-0.02385|-0.03079|-0.02749|-0.03756|-0.02954|-0.02763|-0.0299|-0.03735|-0.06428|-0.15605|-0.08918|-0.06662|-0.08326|-0.05836|-0.05922|||||217|215|205|193|211|216|214|213|216|213|212|215|163|121|242|240|240|241|81|||||||||||||||||||||||||
2024-02-18 14:53:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:53:09|CS.D.PLAT.CFM.IP|1371|2024-02-11 23:00:00|2024-02-16 21:55:00|906.1|53.2|0.55442|2024-01-19|0.49574|1|0.942127|15|-0.612311|13|2024-01-19|0.50478|0.49574|0.52193|0.52447|0.52022|0.51108|0.52296|0.51267|0.525|0.51347|0.52458|0.52844|0.52301|0.52251|0.52444|0.51631|0.52965|0.53087|0.52737|0.52782|0.52515|0.56383||0.51881|32|65|60|45|35|44|44|48|64|64|58|52|58|150|168|169|119|90|66|46|41|22||21|0.053|0.06172|0.05201|0.05087|0.04251|0.05274|0.05422|0.07521|0.08764|0.07774|0.07639|0.07165|0.07447|0.15452|0.13074|0.14382|0.08852|0.08933|0.05709|0.05164|0.05351|0.05166||0.06881|-0.05119|-0.05259|-0.05567|-0.05364|-0.04482|-0.0446|-0.05059|-0.0688|-0.08598|-0.0841|-0.07146|-0.06869|-0.07673|-0.13107|-0.12565|-0.12067|-0.09334|-0.07268|-0.05655|-0.0569|-0.05838|-0.04325||-0.03967|216|207|195|211|213|220|232|250|252|245|237|242|243|247|250|235|239|235|226|218|204|229|221|||||||||||||||||||||||||
2024-02-18 14:53:10|CS.D.ZINC.MINI.IP|1069|2024-02-12 01:00:00|2024-02-16 18:55:00|2376.8|32.7|0.26044|2024-01-19|0.23486|7|1.705377|10|-0.763505|9|2024-01-19||0.23518|0.23505|0.23514|0.2354|0.23505|0.23489|0.23486|0.23491|0.23542|0.23548|0.23537|0.23545|0.23533|0.23547|0.23566|0.23583|0.23586|0.28033|||||||51|34|19|6|25|38|26|52|50|34|29|41|84|74|75|42|13|10|||||||0.06315|0.07202|0.04563|0.02525|0.05257|0.05161|0.07696|0.09638|0.08096|0.0804|0.05252|0.05843|0.08279|0.08999|0.10476|0.06012|0.042|0.03395|||||||-0.06553|-0.06545|-0.04672|-0.02358|-0.04641|-0.05539|-0.07487|-0.11551|-0.10354|-0.071|-0.05662|-0.06193|-0.07682|-0.07598|-0.09022|-0.06267|-0.03708|-0.07027||||||240|240|235|219|240|240|240|240|240|240|240|240|240|240|240|240|234|226|||||||||||||||||||||||||
2024-02-18 14:53:10|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:53:11|IX.D.CANNABIS.IFD.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|134.72|0|4.5633|2024-01-19|5.16798|20|1.481548|18|-0.905097|18|2024-01-19|||||||||||||||5.18186|5.17811|5.183|5.18937|5.18267|5.17798|5.16798||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.21486|0.13405|0.07476|0.07493|0.10576|0.09652|0.14552||||||||||||||||||-0.1955|-0.11972|-0.07436|-0.07748|-0.07467|-0.07837|-0.10996||||113|228|228|228|228|228|228|||||||||||||||||||||||||
2024-02-18 14:53:12|KB.D.BANKS.CASH.IP|495|2024-02-12 08:15:00|2024-02-16 16:25:00|3599.33|0|0|2024-01-19|0|8|0.363193|9|-0.558374|11|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0949|0.06987|0.05595|0.042|0.04359|0.04837|0.06124|0.0512|0.04304||||||||||||||||-0.09747|-0.0814|-0.05563|-0.05782|-0.04113|-0.05485|-0.06367|-0.05682|-0.06383||||||||180|240|240|240|228|216|216|216|108||||||||||0||0|0||||0||||||||
2024-02-18 14:53:13|KB.D.AERO.CASH.IP|495|2024-02-12 08:15:00|2024-02-16 16:25:00|9437.43|0|0|2024-01-19|0|8|0.297181|8|-0.355583|8|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09061|0.06289|0.04865|0.04394|0.03746|0.04928|0.05034|0.05963|0.04434||||||||||||||||-0.08236|-0.06229|-0.04379|-0.04176|-0.04067|-0.05235|-0.05959|-0.05843|-0.04232||||||||180|240|240|240|228|216|216|216|108|||||||||||||||0|0|0||||||||
2024-02-18 14:53:13|KB.D.DRINKS.CASH.IP|495|2024-02-12 08:15:00|2024-02-16 16:25:00|23127.82|0|0|2024-01-19|0|8|0.477222|9|-0.569709|8|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09455|0.06287|0.0518|0.04781|0.04094|0.05542|0.07025|0.06019|0.05821||||||||||||||||-0.0921|-0.07142|-0.05131|-0.05568|-0.04264|-0.04821|-0.06755|-0.0544|-0.06158||||||||180|240|239|240|229|216|216|216|108|||||||||||||||||0||||||||
2024-02-18 14:53:14|KB.D.CHEMS.CASH.IP|488|2024-02-12 08:15:00|2024-02-16 16:25:00|9483.98|0|0|2024-01-19|0|8|0.745297|11|-1.62343|11|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08492|0.0657|0.05217|0.0603|0.05078|0.06049|0.07063|0.07926|0.06332||||||||||||||||-0.09252|-0.08185|-0.05727|-0.07912|-0.05481|-0.08272|-0.06985|-0.06592|-0.05899||||||||178|239|238|239|222|214|216|216|108|||||||||||||||||0||||||||
2024-02-18 14:53:15|KB.D.BUILD.CASH.IP|454|2024-02-12 08:15:00|2024-02-16 16:25:00|9300.98|0|0|2024-01-19|0|8|0.390846|15|-0.550806|8|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07858|0.05377|0.05326|0.04193|0.04475|0.05258|0.05846|0.04977|0.06574||||||||||||||||-0.07616|-0.07061|-0.04568|-0.04467|-0.04048|-0.05499|-0.05491|-0.05094|-0.0678||||||||166|216|220|220|207|206|211|216|108|||||||||||||||||0||||||||
2024-02-18 14:53:15|KB.D.ELECTY.CASH.IP|489|2024-02-12 08:15:00|2024-02-16 16:25:00|9519.36|0|0|2024-01-19|0|8|0.307507|15|-0.345408|13|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08561|0.06414|0.05875|0.04098|0.04613|0.053|0.06715|0.07147|0.05835||||||||||||||||-0.08983|-0.06135|-0.06322|-0.05254|-0.04578|-0.06392|-0.06779|-0.06619|-0.0566||||||||179|239|234|235|222|214|214|215|108|||||||||||||||||||||||||
2024-02-18 14:53:16|KB.D.EE.CASH.IP|493|2024-02-12 08:15:00|2024-02-16 16:25:00|9946.29|0|0|2024-01-19|0|8|0.394158|11|-0.468128|13|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06673|0.05588|0.04219|0.0376|0.03725|0.04628|0.05678|0.05806|0.05956||||||||||||||||-0.07608|-0.0608|-0.04186|-0.03859|-0.03647|-0.05511|-0.05577|-0.0622|-0.04417||||||||180|240|239|236|225|216|216|216|108||||||||||||||||0|0||||||||
2024-02-18 14:53:17|KB.D.SPECFINAN.CASH.IP|495|2024-02-12 08:15:00|2024-02-16 16:25:00|11448.46|0|0|2024-01-19|0|8|0.355952|15|-0.391676|13|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06424|0.05865|0.03797|0.03432|0.03703|0.04805|0.05179|0.06019|0.05407||||||||||||||||-0.07646|-0.07501|-0.04661|-0.04106|-0.0353|-0.0555|-0.05568|-0.05827|-0.05512||||||||180|240|240|240|228|216|216|216|108|||||||||0|0|0||0|0|0|0|||||||||
2024-02-18 14:53:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:53:19|KB.D.FDR.CASH.IP|495|2024-02-12 08:15:00|2024-02-16 16:25:00|4114.51|0|0|2024-01-19|0|8|0.268729|9|-0.3321|10|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0596|0.04499|0.03769|0.03141|0.02748|0.0373|0.05101|0.03567|0.03066||||||||||||||||-0.052|-0.04925|-0.04409|-0.03157|-0.02639|-0.035|-0.04391|-0.03744|-0.02753||||||||180|240|240|240|228|216|216|216|108|||||||||0||||0||||0||||||||
2024-02-18 14:53:20|KB.D.FOOD.CASH.IP|479|2024-02-12 08:15:00|2024-02-16 16:25:00|7160.35|0|0|2024-01-19|0|8|0.282058|9|-0.28993|13|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05719|0.05177|0.03852|0.03148|0.03679|0.04044|0.04958|0.03881|0.04107||||||||||||||||-0.06661|-0.06059|-0.0447|-0.03706|-0.0351|-0.03938|-0.05113|-0.04693|-0.0366||||||||178|233|237|228|217|209|213|215|108|||||||||||||||||||||||||
2024-02-18 14:53:20|KB.D.WATER.CASH.IP|495|2024-02-12 08:15:00|2024-02-16 16:25:00|5931.56|0|0|2024-01-19|0|8|0.313901|14|-0.285942|8|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07359|0.0606|0.04331|0.04032|0.03227|0.04624|0.06234|0.056|0.04388||||||||||||||||-0.07725|-0.05819|-0.04795|-0.0422|-0.03818|-0.04526|-0.05946|-0.05692|-0.05738||||||||180|240|239|240|228|216|216|216|108|||||||||0|||||||0|0||||||||
2024-02-18 14:53:21|KB.D.GINDU.CASH.IP|494|2024-02-12 08:15:00|2024-02-16 16:25:00|6687.72|0|0|2024-01-19|0|8|0.341139|15|-0.28864|13|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05126|0.0504|0.03419|0.0294|0.02983|0.03818|0.03801|0.04581|0.04466||||||||||||||||-0.05917|-0.05133|-0.03715|-0.03189|-0.03141|-0.044|-0.04389|-0.04977|-0.03762||||||||180|240|239|240|227|216|216|216|108|||||||||||0|||||0|0||||||||
2024-02-18 14:53:22|KB.D.RETAIL.CASH.IP|495|2024-02-12 08:15:00|2024-02-16 16:25:00|2468.12|0|0|2024-01-19|0|8|0.372814|15|-0.77422|8|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06703|0.06295|0.04826|0.04603|0.03849|0.0486|0.06698|0.06805|0.05056||||||||||||||||-0.08595|-0.07741|-0.05206|-0.04434|-0.04168|-0.0566|-0.06015|-0.07104|-0.05209||||||||180|240|240|240|228|216|216|216|108|||||||||0|0|0|0||||0|0||||||||
2024-02-18 14:53:23|KB.D.HEALTH.CASH.IP|466|2024-02-12 08:15:00|2024-02-16 16:25:00|5554.53|0|0|2024-01-19|0|8|0.438027|14|-0.632349|14|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08472|0.06349|0.05414|0.05008|0.04641|0.05236|0.07576|0.06735|0.05283||||||||||||||||-0.07282|-0.06001|-0.04984|-0.04631|-0.04668|-0.058|-0.07282|-0.0563|-0.05125||||||||174|229|210|204|189|197|209|213|105|||||||||||||||||||||||||
2024-02-18 14:53:24|KB.D.HSEHLD.CASH.IP|495|2024-02-12 08:15:00|2024-02-16 16:25:00|13076.06|0|0|2024-01-19|0|8|0.50208|8|-0.642522|13|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09642|0.07414|0.05754|0.04871|0.04831|0.06513|0.06472|0.06648|0.06609||||||||||||||||-0.08496|-0.08592|-0.05617|-0.04709|-0.04674|-0.07228|-0.0672|-0.07721|-0.04842||||||||180|240|239|240|228|216|216|216|108|||||||||0||0||||0|0|0||||||||
2024-02-18 14:53:25|KB.D.ENGINE.CASH.IP|483|2024-02-12 08:15:00|2024-02-16 16:25:00|14223.44|0|0|2024-01-19|0|8|0.600187|15|-0.435425|9|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07865|0.05637|0.04739|0.04136|0.04384|0.04765|0.06336|0.06824|0.05237||||||||||||||||-0.0756|-0.07532|-0.05577|-0.04227|-0.04168|-0.05873|-0.06711|-0.0646|-0.04055||||||||179|238|234|230|224|214|216|216|108|||||||||||||||||0||||||||
2024-02-18 14:53:26|KB.D.BUS.CASH.IP|494|2024-02-12 08:15:00|2024-02-16 16:25:00|3906.9|0|0|2024-01-19|0|8|0.538382|8|-0.442271|8|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11493|0.0877|0.06401|0.06267|0.06039|0.06016|0.07021|0.07783|0.07358||||||||||||||||-0.12253|-0.09795|-0.06653|-0.04834|-0.05751|-0.06848|-0.07634|-0.08057|-0.05892||||||||180|240|239|240|225|215|216|216|108|||||||||||||||||0||||||||
2024-02-18 14:53:27|KB.D.LIFE.CASH.IP|494|2024-02-12 08:15:00|2024-02-16 16:25:00|5971.56|0|0|2024-01-19|0|8|0.596137|8|-0.44094|8|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10429|0.07118|0.05513|0.04484|0.04306|0.05086|0.06234|0.05676|0.04931||||||||||||||||-0.09382|-0.08965|-0.05528|-0.05315|-0.03834|-0.05475|-0.06102|-0.06176|-0.05106||||||||180|240|240|240|228|216|216|216|108|||||||||0||||||||0||||||||
2024-02-18 14:53:27|KB.D.MEDIA.CASH.IP|495|2024-02-12 08:15:00|2024-02-16 16:25:00|11925.6|0|0|2024-01-19|0|8|0.261947|9|-0.397985|8|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08237|0.0518|0.04159|0.03781|0.03044|0.04264|0.05626|0.05296|0.0422||||||||||||||||-0.0815|-0.05686|-0.04284|-0.03586|-0.0381|-0.0403|-0.04795|-0.04415|-0.03707||||||||180|240|240|240|228|216|216|216|108|||||||||0||0|||0|0|0|0||||||||
2024-02-18 14:53:28|KB.D.MINING.CASH.IP|478|2024-02-12 08:15:00|2024-02-16 16:25:00|7902.02|0|0|2024-01-19|0|8|0.864951|9|-0.929136|13|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09727|0.10868|0.06645|0.06031|0.04532|0.07522|0.11535|0.10584|0.07037||||||||||||||||-0.10747|-0.09063|-0.05302|-0.05445|-0.04984|-0.07626|-0.12711|-0.11692|-0.09349||||||||177|232|232|221|215|211|216|216|108|||||||||||||||||0||||||||
2024-02-18 14:53:29|KB.D.INSURANCE.CASH.IP|488|2024-02-12 08:15:00|2024-02-16 16:25:00|3358.35|0|0|2024-01-19|0|8|0.463408|8|-0.583854|9|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07843|0.05336|0.04359|0.0447|0.04569|0.05109|0.05633|0.06291|0.04496||||||||||||||||-0.07248|-0.07845|-0.05986|-0.05943|-0.048|-0.05156|-0.05741|-0.05997|-0.05554||||||||177|240|237|236|225|215|215|214|108|||||||||||||||||0||||||||
2024-02-18 14:53:30|KB.D.OIL.CASH.IP|495|2024-02-12 08:15:00|2024-02-16 16:25:00|8426.01|0|0|2024-01-19|0|8|0.636964|13|-0.415892|14|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08569|0.06822|0.0573|0.04637|0.04773|0.07085|0.08958|0.05621|0.05372||||||||||||||||-0.0893|-0.07828|-0.06044|-0.0519|-0.04381|-0.06645|-0.10407|-0.07272|-0.0622||||||||180|240|240|240|228|216|216|216|108|||||||||0|0||0|0|0|0|0|0||||||||
2024-02-18 14:53:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:53:31|KB.D.PGOODS.CASH.IP|491|2024-02-12 08:15:00|2024-02-16 16:25:00|19025.24|0|0|2024-01-19|0|8|1.075892|8|-1.094|9|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.18308|0.11555|0.0809|0.09542|0.06704|0.08695|0.1148|0.10595|0.08599||||||||||||||||-0.17207|-0.13026|-0.09683|-0.08181|-0.0753|-0.09353|-0.10663|-0.09787|-0.09671||||||||180|240|238|236|223|213|216|216|108|||||||||||||||||0||||||||
2024-02-18 14:53:32|KB.D.REAL.CASH.IP|495|2024-02-12 08:15:00|2024-02-16 16:25:00|2234.78|0|0|2024-01-19|0|8|0.655085|15|-0.601489|13|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09971|0.06471|0.04978|0.04137|0.04893|0.05582|0.0639|0.06738|0.05202||||||||||||||||-0.0888|-0.07265|-0.04508|-0.0466|-0.04785|-0.06096|-0.06066|-0.07011|-0.05353||||||||180|240|240|240|228|216|216|216|108|||||||||0||||0|0|||0||||||||
2024-02-18 14:53:33|KB.D.SOFT.CASH.IP|495|2024-02-12 08:15:00|2024-02-16 16:25:00|2453.13|0|0|2024-01-19|0|8|0.290763|14|-0.318189|13|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05823|0.0525|0.03534|0.03693|0.03157|0.04483|0.05705|0.05816|0.0486||||||||||||||||-0.07045|-0.06008|-0.03906|-0.0408|-0.03819|-0.04416|-0.05882|-0.05133|-0.04014||||||||180|240|240|240|228|216|216|216|108||||||||||||0|||0||||||||||
2024-02-18 14:53:33|KB.D.SUPPORT.CASH.IP|495|2024-02-12 08:15:00|2024-02-16 16:25:00|10723.86|0|0|2024-01-19|0|8|0.402734|15|-0.406587|13|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07117|0.04983|0.04008|0.03806|0.03436|0.04479|0.05138|0.0617|0.04797||||||||||||||||-0.07998|-0.06775|-0.04727|-0.03677|-0.03502|-0.05303|-0.0598|-0.06184|-0.03201||||||||180|240|240|240|228|216|216|216|108|||||||||0|0|0||0|0||0|0||||||||
2024-02-18 14:53:34|KB.D.TOBACCO.CASH.IP|493|2024-02-12 08:15:00|2024-02-16 16:25:00|27379.05|0|0|2024-01-19|0|8|0.471754|8|-0.36234|15|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08235|0.06098|0.0509|0.04163|0.04056|0.046|0.07118|0.07591|0.04996||||||||||||||||-0.08126|-0.06558|-0.0503|-0.04512|-0.03749|-0.0456|-0.06901|-0.06434|-0.06032||||||||180|240|239|240|228|216|216|216|108|||||||||||||||||0||||||||
2024-02-18 14:53:35|KB.D.HOTELS.CASH.IP|495|2024-02-12 08:15:00|2024-02-16 16:25:00|8036.32|0|0|2024-01-19|0|8|0.512183|9|-0.423719|9|2024-01-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10381|0.07054|0.0596|0.04966|0.04655|0.06194|0.07101|0.07106|0.05608||||||||||||||||-0.08792|-0.08278|-0.05417|-0.04909|-0.04345|-0.06603|-0.06681|-0.07737|-0.0715||||||||180|240|240|240|228|216|216|216|108|||||||||0|0||0||0|0|0|0||||||||
2024-02-18 14:53:35|KB.D.PHARMA.IFM.IP|494|2024-02-12 08:15:00|2024-02-16 16:25:00|20443|0|0.3006|2024-01-19|0.3003|10|0.436364|9|-0.424608|14|2024-01-19|||||||||0.3004|0.30055|0.3003|0.3005|0.30033|0.30058|0.30065|0.30043|0.30032||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07309|0.0723|0.04813|0.03915|0.04699|0.05448|0.08669|0.07206|0.05527||||||||||||||||-0.07975|-0.06576|-0.05145|-0.04995|-0.04179|-0.05115|-0.07169|-0.05517|-0.0428||||||||180|240|239|240|228|216|216|216|108|||||||||||||||||||||||||
2024-02-18 14:53:36|KB.D.OZTELE.IFD.IP|350|2024-02-11 23:10:00|2024-02-16 04:55:00|1586|0|0.4015|2024-01-19|0.4|2|0.320965|23|-0.618071|23|2024-01-19|0.40055|0.40053|0.4|0.40075|0.40026|||||||||||||||||||0.40127|0|0|0|0|0|||||||||||||||||||0|0.06463|0.05638|0.04457|0.05356|0.05428|||||||||||||||||||0.08212|-0.06612|-0.05611|-0.05467|-0.05126|-0.05263|||||||||||||||||||-0.08935|240|240|240|240|240|185|||||||||||||||||||||||||
2024-02-18 14:53:37|KB.D.OZCOND.IFD.IP|350|2024-02-11 23:10:00|2024-02-16 04:55:00|3443.1|0|0.40143|2024-01-19|0.40051|23|0.238949|23|-0.29247|23|2024-01-19|0.4011|0.40107|0.4013|0.40106|0.40101|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|0.05895|0.03831|0.03855|0.03282|0.03441|||||||||||||||||||0.06964|-0.06054|-0.04552|-0.03175|-0.03532|-0.03563|||||||||||||||||||-0.0761|240|240|240|240|240|188|||||||||||||||||||||||||
2024-02-18 14:53:38|KB.D.OZCONSUM.IFD.IP|350|2024-02-11 23:10:00|2024-02-16 04:55:00|12324.8|0|0.40083|2024-01-19|0.40068|0|0.374911|23|-0.31023|23|2024-01-19|0.40068|0.40076|0.40083|0.40078|0.40075|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|0.05137|0.03936|0.03687|0.03078|0.03175|||||||||||||||||||0.06937|-0.05494|-0.04146|-0.03133|-0.03417|-0.03639|||||||||||||||||||-0.08433|240|240|240|240|240|188|0|||||||||||||||||||||||0|
2024-02-18 14:53:39|KB.D.OZENER.IFD.IP|350|2024-02-11 23:10:00|2024-02-16 04:55:00|10573.8|0|0.40074|2024-01-19|0.4008|1|0.621653|0|-0.602662|23|2024-01-19|0.40081|0.4008|0.40083|0.40092|0.40081|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|0.07119|0.05087|0.03924|0.04364|0.03946|||||||||||||||||||0.08342|-0.07847|-0.05388|-0.04242|-0.04789|-0.04392|||||||||||||||||||-0.08764|240|240|240|240|240|188|||||0||||||||||||||||||||
2024-02-18 14:53:39|KB.D.OZFINL.IFD.IP|350|2024-02-11 23:10:00|2024-02-16 04:55:00|7097.8|0|0.40095|2024-01-19|0.40061|23|0.191864|23|-0.289168|23|2024-01-19|0.40076|0.40062|0.40069|0.40076|0.40082|||||||||||||||||||0.40061|0|0|0|0|0|||||||||||||||||||0|0.04686|0.03086|0.02895|0.02559|0.02716|||||||||||||||||||0.05537|-0.04878|-0.03726|-0.02747|-0.03041|-0.02669|||||||||||||||||||-0.05847|240|240|240|240|240|188||0||||||||||||||||||||||0|
2024-02-18 14:53:40|KB.D.OZHEALTH.IFD.IP|350|2024-02-11 23:10:00|2024-02-16 04:55:00|42457.6|0|0.4008|2024-01-19|0.40078|0|0.373855|23|-0.26916|23|2024-01-19|0.40078|0.40082|0.4008|0.40079|0.40082|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.05023|0.042|0.03159|0.03148|0.03041|||||||||||||||||||0.08063|-0.05812|-0.04455|-0.03128|-0.03324|-0.03194|||||||||||||||||||-0.07013|240|240|240|240|240|188|0|0||||||||||||||||||||||0|
2024-02-18 14:53:41|KB.D.OZINDU.IFD.IP|350|2024-02-11 23:10:00|2024-02-16 04:55:00|6949.5|0|0.40084|2024-01-19|0.40065|4|0.23295|0|-0.356722|23|2024-01-19|0.40087|0.40088|0.40099|0.40079|0.40065|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|0.04371|0.03676|0.02933|0.02815|0.02948|||||||||||||||||||0.06172|-0.04728|-0.03703|-0.02698|-0.03187|-0.02907|||||||||||||||||||-0.07217|240|240|240|240|240|188|||||||||||||||||||||||||
2024-02-18 14:53:42|KB.D.OZMATR.IFD.IP|350|2024-02-11 23:10:00|2024-02-16 04:55:00|17931.3|0|0.40077|2024-01-19|0.40078|1|0.244204|23|-0.252429|23|2024-01-19|0.40081|0.40078|0.40081|0.40081|0.40078|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.04782|0.03361|0.03166|0.0278|0.02968|||||||||||||||||||0.05921|-0.05072|-0.04253|-0.03169|-0.03332|-0.03286|||||||||||||||||||-0.05749|240|240|240|240|240|188|0|0|0|0|0||||||||||||||||||||
2024-02-18 14:53:43|KB.D.OZUTILI.IFD.IP|350|2024-02-11 23:10:00|2024-02-16 04:55:00|7985.9|0|0.40089|2024-01-19|0.40073|2|0.470385|4|-0.479643|23|2024-01-19|0.40076|0.40086|0.40073|0.40075|0.40101|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|0.0578|0.05356|0.04342|0.03832|0.05446|||||||||||||||||||0.07279|-0.05539|-0.05488|-0.04617|-0.0455|-0.04981|||||||||||||||||||-0.08531|237|240|240|240|240|179||||||||||||||||||||||||0|
2024-02-18 14:53:44|SE.D.MMM.CASH.IP|892|2024-02-12 09:00:00|2024-02-16 21:55:00||14663.8|9.03116|2024-01-19|0.02153|20|22.249051|9|-2.071563|9|2024-01-19|73.80234|||||||||25.01001|35.58961|33.88753|35.70245|26.88687|7.38726|0.03779|0.02834|0.02639|0.02595|0.02428|0.02153|41.22938|58.26826|58.96954|14|||||||||28|16|59|103|215|16666|15143|12438|10638|9910|11770|34673|9570|481|52|0.14834|||||||||1.16898|0.29674|0.30556|0.18477|0.09869|0.169|0.10524|0.07156|0.06211|0.07026|0.07382|0.06799|0.18402|0.06928|0.10435|-0.07409|||||||||-0.25319|-0.25024|-0.18362|-0.07889|-0.08759|-0.14652|-0.1108|-0.08424|-0.07417|-0.06122|-0.07475|-0.07869|-0.24523|-0.08305|-0.09223|19|170|133|101|138|158|208|240|240|240|240|240|240|93|31|34|||||||||||||||||||||||||
2024-02-18 14:53:45|SA.D.AXP.CASH.IP|771|2024-02-12 09:00:00|2024-02-16 21:55:00||10741|11.05875|2024-01-19|0.01938|20|24.793333|9|-1.458879|21|2024-01-19|81.32586|||||||||20.99288|32.63196|28.07455|32.92295|31.97171|14.69721|0.04031|0.02851|0.02358|0.02339|0.02261|0.01938|36.19783|46.29229|81.56375|93|||||||||26|5|26|74|153|15062|16448|11492|9821|8906|9777|27984|26348|183|643|0.01077|||||||||1.45457|0.34792|0.37956|0.38675|0.21572|0.20663|0.10027|0.06775|0.05654|0.05661|0.06043|0.0765|0.26226|0.54011|0.10621|-0.20147|||||||||-0.12559|-0.10626|-0.15298|-0.13061|-0.13357|-0.19498|-0.10365|-0.0684|-0.06522|-0.05723|-0.06656|-0.07121|-0.52851|-0.07748|-0.14597|16|183|150|153|105|124|193|240|240|240|240|240|240|70|13|27|||||||||||||||||||||||||
2024-02-18 14:53:46|UA.D.AAPL.CASH.IP|924|2024-02-12 09:00:00|2024-02-16 21:55:00|18212|125675.5|0.88979|2024-01-19|0.00528|17|1.556506|11|-0.877193|9|2024-01-19|6.96467|||||||||1.72886|2.24662|3.5485|0.03631|0.03842|0.02246|0.00555|0.00541|0.00528|0.00545|0.0055|0.00597|0.85125|4.37329|12.86969|1773|||||||||3700|1992|4582|8555|14784|277528|224219|176172|135697|134352|170511|361398|483279|3389|2077|0.0194|||||||||0.04916|0.02974|0.06485|0.04533|0.05374|0.1117|0.10075|0.07313|0.05307|0.06071|0.05353|0.07034|0.02595|0.01959|0.01997|-0.02136|||||||||-0.05186|-0.03435|-0.03378|-0.04625|-0.05648|-0.12719|-0.0869|-0.06746|-0.06015|-0.0524|-0.06956|-0.06234|-0.02462|-0.02505|-0.02204|173|239|228|229|234|238|240|240|240|240|240|240|240|239|161|148|||||||||||||||||||||||||
2024-02-18 14:53:48|SA.D.BA.CASH.IP|915|2024-02-12 09:00:00|2024-02-16 21:55:00||20843.8|12.63163|2024-01-19|0.0212|20|14.521323|9|-1.25897|20|2024-01-19|28.0657|||||||||12.60507|16.36741|18.0084|11.95671|13.8563|1.81225|0.03833|0.03013|0.02883|0.02657|0.02547|0.0212|17.30343|14.63601|26.0275|1342|||||||||1651|1460|2066|3621|10218|131609|129950|92116|67097|64110|67410|117982|9723|2755|1316|0.04481|||||||||0.38177|0.08888|0.10101|0.09615|0.10027|0.21329|0.19512|0.13644|0.08914|0.09306|0.08651|0.09225|0.05414|0.04428|0.04427|-0.04065|||||||||-0.11635|-0.13633|-0.10368|-0.10434|-0.09678|-0.19091|-0.169|-0.13727|-0.09406|-0.09395|-0.08963|-0.10694|-0.07094|-0.04219|-0.04743|125|178|161|174|211|218|232|240|240|240|240|240|240|186|103|104|||||||||||||||||||||||||
2024-02-18 14:53:49|SB.D.CAT.CASH.IP|747|2024-02-12 09:00:00|2024-02-16 21:55:00||8667.5|11.01703|2024-01-19|0.0307|20|22.636248|9|-1.566147|21|2024-01-19|55.09983|||||||||37.22111|43.74253|43.41399|40.50442|41.64489|6.81384|0.05934|0.05183|0.04478|0.04348|0.04167|0.0307|38.31621|62.99471|86.43619|81|||||||||15|13|100|128|210|20356|18470|10566|9131|8706|10762|25491|17110|74|2807|0.05919|||||||||2.15118|0.58114|0.51635|0.20896|0.19969|0.23752|0.1349|0.07604|0.06703|0.06726|0.06993|0.08448|0.24941|0.07715|0.08311|-0.12949|||||||||-0.17875|-0.16269|-0.18973|-0.17335|-0.21674|-0.22755|-0.12037|-0.08175|-0.06536|-0.07048|-0.07342|-0.08772|-0.52094|-0.10946|-0.16724|20|124|98|115|110|126|198|240|240|240|240|240|240|66|35|22|||||||||||||||||||||||||
2024-02-18 14:53:50|SB.D.CVX.CASH.IP|908|2024-02-12 09:00:00|2024-02-16 21:55:00||23066.6|10.87387|2024-01-19|0.01007|20|8.76259|9|-1.100734|14|2024-01-19|46.21735|||||||||26.49192|31.54221|25.70727|29.20327|20.74459|5.06966|0.01577|0.01341|0.0113|0.01075|0.01043|0.01007|26.794|50.91738|56.98093|468|||||||||111|365|302|548|1580|50017|62321|60148|47204|45844|49243|96999|19354|1121|361|0.06905|||||||||0.63646|0.25418|0.21971|0.13207|0.07204|0.12724|0.09885|0.06798|0.06266|0.056|0.05681|0.06287|0.06009|0.03545|0.03582|-0.07911|||||||||-0.09984|-0.16034|-0.12465|-0.08647|-0.0697|-0.12961|-0.09999|-0.08017|-0.05544|-0.05641|-0.06902|-0.06946|-0.07913|-0.05792|-0.06817|65|184|154|126|155|175|222|240|240|240|240|240|240|120|59|65|||||||||||||||||||||||||
2024-02-18 14:53:52|UA.D.CSCO.CASH.IP|878|2024-02-12 09:00:00|2024-02-16 21:55:00||81713.5|7.46154|2024-01-19|0.01931|15|0.65724|14|-0.574941|11|2024-01-19|56.77493|||||||||23.7788|24.47817|34.08245|32.59114|34.96719|5.99408|0.01931|0.01931|0.43772|0.01946|0.01937|0.43613|15.72534|32.52653|26.25821|384|||||||||75|104|268|556|1025|64390|77520|65093|54522|57237|58969|176832|518983|660|1488|0.04393|||||||||0.1263|0.08471|0.11443|0.06982|0.07245|0.12679|0.08401|0.05914|0.04844|0.05197|0.05145|0.0642|0.08715|0.08956|0.04979|-0.07371|||||||||-0.07023|-0.10193|-0.12692|-0.07625|-0.06817|-0.11168|-0.06297|-0.05678|-0.05125|-0.05306|-0.05379|-0.06128|-0.13136|-0.07161|-0.21379|30|158|145|139|111|132|203|240|240|239|237|234|240|96|37|23|||||||||||||||||||||||||
2024-02-18 14:53:53|SD.D.KO.CASH.IP|920|2024-02-12 09:00:00|2024-02-16 21:55:00||56854.4|9.16134|2024-01-19|0.01669|20|23.895667|9|-0.426112|14|2024-01-19|72.76471|||||||||37.13219|46.88611|31.20993|29.73283|22.7563|4.06239|0.01684|0.01684|0.01686|0.01671|0.01677|0.01669|29.08286|49.31254|54.60505|243|||||||||212|157|204|347|1696|77342|81789|65712|52633|54206|59346|166809|49579|333|10708|0.05834|||||||||2.90734|0.06401|0.05876|0.04454|0.04827|0.10438|0.07191|0.05225|0.03809|0.04143|0.04505|0.05144|0.07179|0.03676|0.06757|-0.12005|||||||||-0.0507|-0.04895|-0.05464|-0.04588|-0.05343|-0.08926|-0.07138|-0.05423|-0.039|-0.04112|-0.04387|-0.05297|-0.07428|-0.05876|-0.03469|33|154|139|148|162|168|226|240|240|240|240|240|240|93|65|33|||||||||||||||||||||||||
2024-02-18 14:53:54|SB.D.DOWWUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|5547|8959.1|0.02966|2024-01-19|0.02196|20|0.710945|14|-0.731022|14|2024-01-19|||||||||||||||0.04475|0.03051|0.02666|0.02476|0.02353|0.02342|0.02196||||||||||||||||||15656|4942|4282|3388|3184|4082|15452||||||||||||||||||0.18205|0.1132|0.08517|0.06695|0.06696|0.06902|0.07794||||||||||||||||||-0.1882|-0.11839|-0.07847|-0.07237|-0.06169|-0.07607|-0.07105||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-02-18 14:53:55|SH.D.XOM.CASH.IP|911|2024-02-12 09:00:00|2024-02-16 21:55:00||73336.7|5.98896|2024-01-19|0.00989|17|23.036145|9|-0.789889|14|2024-01-19|31.54715|||||||||26.53413|36.78317|36.48898|15.17341|9.30117|2.1679|0.01024|0.00992|0.00989|0.00993|0.00993|0.01018|17.85647|40.28346|44.01063|1316|||||||||466|784|317|1284|4295|133136|168294|121667|105032|101632|115175|249738|57844|1548|971|0.03357|||||||||1.40629|0.09772|0.06634|0.05485|0.05902|0.10315|0.09536|0.07271|0.0615|0.05427|0.05496|0.0652|0.03682|0.03555|0.02684|-0.05101|||||||||-0.07878|-0.09834|-0.0867|-0.06362|-0.0813|-0.13794|-0.09578|-0.0721|-0.05952|-0.05481|-0.06817|-0.0602|-0.0518|-0.04625|-0.05519|108|160|123|146|206|218|239|240|240|240|240|240|240|174|87|91|||||||||||||||||||||||||
2024-02-18 14:53:56|SC.D.GS.CASH.IP|750|2024-02-12 09:00:00|2024-02-16 21:55:00||8086.9|8.92989|2024-01-19|0.0449|20|25.847555|9|-5.749074|10|2024-01-19|60.21618|||||||||45.15693|77.65412|75.34805|57.77074|43.7838|10.7283|0.07608|0.062|0.0568|0.05663|0.0538|0.0449|28.7675|68.52751|69.28363|154|||||||||22|41|68|373|649|14567|11164|7300|5957|6063|6373|16194|6085|689|147|0.26702|||||||||9.52155|0.28105|0.17795|0.48156|0.15752|0.19288|0.11161|0.06496|0.06159|0.05979|0.06608|0.0707|0.217|0.09927|0.1042|-0.20949|||||||||-0.70899|-1.84395|-1.57627|-0.25091|-0.25734|-0.18177|-0.10185|-0.06878|-0.06009|-0.06322|-0.06423|-0.06994|-0.29797|-0.11801|-0.07065|20|50|30|48|101|115|190|240|240|240|240|240|240|74|38|13||||||||||||||||0|||||||||
2024-02-18 14:53:56|SC.D.HD.CASH.IP|769|2024-02-12 09:00:00|2024-02-16 21:55:00||9098.2|10.93461|2024-01-19|0.02193|20|24.517857|9|-3.885243|10|2024-01-19|78.31053|||||||||42.15717|53.06189|55.43332|44.83319|37.08316|9.09772|0.04357|0.03623|0.03074|0.03045|0.02714|0.02193|35.75512|58.94716|63.06599|96|||||||||32|144|245|144|286|18964|16009|12091|10321|9665|11867|34594|47663|201|120|0.068|||||||||8.80855|0.75667|0.58635|0.60781|0.23704|0.20789|0.08949|0.05698|0.04637|0.05498|0.05335|0.07151|0.1185|0.17008|0.12216|-0.19018|||||||||-0.70983|-1.46036|-0.76617|-0.28997|-0.22318|-0.12685|-0.10196|-0.05956|-0.05617|-0.04602|-0.0565|-0.05939|-0.49436|-0.20594|-0.01166|23|76|23|53|81|98|191|240|240|240|240|240|240|74|34|27|||||||||||||||||||||||||
2024-02-18 14:53:57|SD.D.IBM.CASH.IP|835|2024-02-12 09:00:00|2024-02-16 21:55:00||13575.9|10.95946|2024-01-19|0.01122|20|9.438758|9|-1.640469|9|2024-01-19|61.97278|||||||||25.4764|36.8735|31.53869|24.12532|28.39613|9.79973|0.02116|0.01643|0.01434|0.01323|0.01283|0.01122|31.19565|70.65149|56.08672|142|||||||||36|67|230|282|610|26919|19549|15781|14535|13587|15337|43714|28914|182|1829|0.03871|||||||||1.09638|0.36345|0.32499|0.0966|0.07479|0.12076|0.08524|0.06135|0.04064|0.04287|0.04077|0.05622|0.11613|0.06448|0.0694|-0.06283|||||||||-0.14096|-0.10366|-0.07848|-0.08674|-0.07366|-0.11511|-0.07345|-0.06121|-0.04367|-0.04364|-0.03974|-0.05832|-0.17545|-0.04137|-0.07173|42|151|123|112|138|117|196|240|240|240|240|240|240|84|17|25|||||||||||||||||||||||||
2024-02-18 14:53:58|UB.D.INTC.CASH.IP|924|2024-02-12 09:00:00|2024-02-16 21:55:00|4347|94839.2|4.92523|2024-01-19|0.01994|18|1.226188|14|-1.057174|14|2024-01-19|14.28647|||||||||6.73732|13.33983|7.33963|6.16748|1.84951|0.07339|0.0204|0.02047|0.02039|0.01994|0.02028|0.02038|12.68511|21.63903|19.88561|1499|||||||||2313|2113|2228|5148|7850|238449|218005|172515|143382|117944|128285|320835|451315|2170|1365|0.06292|||||||||0.1356|0.07057|0.07966|0.08098|0.12306|0.22807|0.18516|0.14264|0.11036|0.09498|0.09723|0.1027|0.07639|0.06017|0.03953|-0.08279|||||||||-0.0864|-0.07342|-0.09356|-0.10236|-0.11935|-0.2091|-0.20133|-0.12379|-0.11067|-0.09661|-0.10371|-0.09923|-0.05758|-0.05774|-0.07093|127|227|212|222|231|232|239|240|240|240|240|240|240|190|102|96|||||||||||||||||||||||||
2024-02-18 14:53:59|SD.D.JNJ.CASH.IP|861|2024-02-12 09:00:00|2024-02-16 21:55:00||27511.1|9.23446|2024-01-19|0.01048|20|19.066667|9|-0.797823|23|2024-01-19|81.8571|||||||||34.62143|53.12493|41.71528|47.04699|39.14305|13.16095|0.01901|0.01457|0.01235|0.01232|0.01101|0.01048|26.70687|51.7328|64.63903|58|||||||||29|27|50|129|342|41960|34768|29125|23438|22027|27754|68320|29430|117|7602|0.12052|||||||||1.22543|0.21699|0.28875|0.07827|0.06564|0.16002|0.07944|0.05103|0.04309|0.04874|0.03927|0.05279|0.04202|0.02697|0.23881|-0.0062|||||||||-0.11529|-0.08117|-0.08914|-0.06307|-0.06571|-0.1024|-0.07631|-0.06074|-0.04587|-0.04255|-0.04748|-0.05521|-0.12937|-0.03575|-0.51377|22|163|85|94|113|136|199|240|240|240|240|240|240|64|31|31|||||||||||||||||||||||||
2024-02-18 14:54:00|SD.D.JPM.CASH.IP|874|2024-02-12 09:00:00|2024-02-16 21:55:00|17885|24871.4|11.98544|2024-01-19|0.00801|19|23.703704|9|-2.450513|11|2024-01-19|52.23207|||||||||17.61325|52.80372|42.71765|33.30306|23.93238|7.78021|0.01011|0.00898|0.00874|0.00817|0.00801|0.00821|14.99535|42.57312|49.17836|379|||||||||106|68|333|2139|3631|92978|76559|51348|43400|41806|46451|105399|36516|1047|515|0.04744|||||||||1.51578|0.24046|0.30574|0.14335|0.09415|0.15292|0.08209|0.05312|0.05061|0.05411|0.04337|0.06297|0.05263|0.10861|0.06333|-0.08525|||||||||-0.15166|-0.1368|-0.17845|-0.08935|-0.12372|-0.15528|-0.08459|-0.0619|-0.05253|-0.04968|-0.05662|-0.06303|-0.06212|-0.04063|-0.12093|69|170|158|158|160|164|221|240|240|240|240|240|240|154|80|55|||||||||||||||||||||||||
2024-02-18 14:54:01|SE.D.MCD.CASH.IP|803|2024-02-12 09:00:00|2024-02-16 21:55:00|28909|6949.6|9.55108|2024-01-19|0.01463|20|24.450056|9|-1.62745|21|2024-01-19|60.08981|||||||||45.14335|61.88355|61.27061|39.09498|32.91449|11.0394|0.02975|0.02222|0.02055|0.01742|0.01644|0.01463|35.88188|50.15241|42.54804|45|||||||||17|38|91|166|1045|14805|12209|9200|11094|9566|8795|24780|13193|110|89|0.09849|||||||||3.38953|0.30403|0.31187|0.10384|0.07753|0.14491|0.07175|0.04995|0.04662|0.04922|0.0437|0.05035|0.27788|0.10311|0.06399|-0.02481|||||||||-0.16882|-0.17526|-0.19889|-0.13503|-0.12233|-0.10837|-0.07366|-0.05839|-0.05352|-0.03819|-0.03934|-0.05476|-0.30939|-0.07401|-0.04751|35|83|65|87|98|101|202|240|240|240|240|240|240|76|28|33|||||||||||||||||||||||||
2024-02-18 14:54:02|SE.D.MRK.CASH.IP|749|2024-02-12 09:00:00|2024-02-16 21:55:00||21451.1|7.77534|2024-01-19|0.01229|20|33.473684|9|-1.193385|22|2024-01-19|56.52893|||||||||30.96821|50.03722|43.71016|44.44484|42.72522|10.42499|0.02069|0.01693|0.01535|0.0146|0.01341|0.01229|34.78699|53.01588|57.37382|148|||||||||16|54|33|126|428|55323|54589|37976|28123|28268|32419|86258|37523|2860|294|0.05708|||||||||2.3019|0.4596|0.448|0.2268|0.20994|0.20764|0.10079|0.07647|0.05925|0.05128|0.05928|0.05739|0.12413|0.04672|0.15178|-0.65309|||||||||-0.13396|-0.11683|-0.15551|-0.10498|-0.13258|-0.16625|-0.10892|-0.08399|-0.04844|-0.05339|-0.06309|-0.06677|-0.20722|-0.29646|-0.18194|16|145|127|118|111|132|205|240|240|240|240|240|240|78|36|21|||||||||||||||||||||||||
2024-02-18 14:54:03|UC.D.MSFT.CASH.IP|924|2024-02-12 09:00:00|2024-02-16 21:55:00||50291.6|3.27379|2024-01-19|0.00758|18|6.065498|9|-0.6022|14|2024-01-19|14.03775|||||||||4.38296|4.00185|3.26481|0.90895|1.31397|0.03098|0.01003|0.00893|0.00812|0.00758|0.00763|0.00772|3.05348|12.53121|23.48269|1056|||||||||1336|932|1256|3403|5298|108286|81454|59809|43357|41828|48912|131405|252137|1260|1108|0.02263|||||||||0.10923|0.03502|0.03521|0.0352|0.04966|0.10648|0.08598|0.06875|0.0517|0.05853|0.05099|0.05827|0.02458|0.01988|0.01745|-0.03164|||||||||-0.04393|-0.03578|-0.03842|-0.04096|-0.04637|-0.11069|-0.09757|-0.06869|-0.05426|-0.04578|-0.05506|-0.06308|-0.02626|-0.01995|-0.04669|143|232|229|219|233|238|240|240|240|240|240|240|240|231|136|128|||||||||||||||||||||||||
2024-02-18 14:54:04|SE.D.NKE.CASH.IP|890|2024-02-12 09:00:00|2024-02-16 21:55:00|10361|28767|10.09051|2024-01-19|0.01097|19|44.654507|9|-2.233946|21|2024-01-19|42.74383|||||||||18.75774|26.7025|25.9726|21.07593|13.66455|3.15593|0.01547|0.01318|0.01195|0.011|0.01097|0.01111|19.8294|26.18154|49.32261|7555|||||||||963|657|932|2837|6583|113592|101535|70846|55427|51295|64075|129989|38163|30411|11765|0.06304|||||||||3.10409|0.06566|0.07252|0.07226|0.08147|0.20005|0.11844|0.07336|0.073|0.06049|0.06023|0.07411|0.07331|0.09057|0.10074|-0.08197|||||||||-0.12427|-0.08591|-0.10123|-0.08018|-0.10282|-0.16221|-0.11591|-0.08672|-0.07025|-0.05823|-0.07097|-0.06799|-0.13318|-0.20108|-0.09958|82|178|147|159|191|207|229|240|240|240|240|240|240|167|92|69|||||||||||||||||||||||||
2024-02-18 14:54:06|SE.D.PFE.CASH.IP|923|2024-02-12 09:00:00|2024-02-16 21:55:00||137659.9|9.77955|2024-01-19|0.03453|18|16.36|9|-1.569806|14|2024-01-19|38.30065|||||||||21.72617|29.67095|18.31321|13.77325|9.91686|3.05033|0.0348|0.03482|0.03483|0.03453|0.03468|0.03483|17.77619|28.48166|40.05106|11008|||||||||1630|1428|1391|3458|9632|335708|434187|330012|260588|237807|247170|523623|131349|20316|6570|0.06278|||||||||1.19348|0.06198|0.06054|0.06656|0.06596|0.19344|0.1657|0.10732|0.08906|0.07553|0.07653|0.08925|0.07741|0.0581|0.05304|-0.05896|||||||||-0.0629|-0.08439|-0.06678|-0.05977|-0.0676|-0.18415|-0.13609|-0.11438|-0.08573|-0.07525|-0.0793|-0.08863|-0.0586|-0.05167|-0.05062|102|185|169|170|197|203|234|240|239|239|238|240|240|141|95|90|||||||||||||||||||||||||
2024-02-18 14:54:06|SE.D.PG.CASH.IP|795|2024-02-12 09:00:00|2024-02-16 21:55:00||20366.5|7.91759|2024-01-19|0.00878|20|24.037739|9|-0.829736|9|2024-01-19|73.93774|||||||||14.17078|20.29464|20.55036|25.08293|41.40644|8.82701|0.01312|0.01188|0.01056|0.00988|0.00974|0.00878|39.02742|60.95688|57.78562|159|||||||||28|12|37|70|208|48212|37991|27136|24034|21569|24447|72654|61475|955|531|0.05131|||||||||1.20453|0.30598|0.36595|0.12827|0.08641|0.15626|0.07677|0.05071|0.04246|0.03999|0.04691|0.0562|0.10882||0.03819|-0.0362|||||||||-0.09427|-0.10624|-0.07721|-0.08636|-0.07501|-0.12758|-0.0716|-0.05693|-0.04492|-0.04396|-0.04408|-0.05697|-0.18464|-0.0458|-0.06973|23|195|190|178|165|131|195|240|240|240|240|240|240|85|23|26|||||||||||||||||||||||||
2024-02-18 14:54:07|SH.D.UTX.CASH.IP|395|2024-02-12 14:30:00|2024-02-16 21:00:00|9099|45441|0.27023|2024-01-19|0.01242|19|22.5|9|-1.269394|9|2024-01-19|59.1337|||||||||20.72887|33.85015|24.7382|39.00868|42.66245|7.52671|0.01477|0.01393|0.01271|0.01271|0.01242|0.01249|25.67141|59.42828|61.31087|210|||||||||17|24|22|202|344|48302|49758|35477|32444|35068|38698|93788|96171|202|184|0.09037|||||||||3.03967|0.331|0.34321|0.25602|0.1277|0.20524|0.09224|0.06375|0.05717|0.05017|0.05402|0.07602|0.10908|0.15341|0.06739|-0.14545|||||||||-0.13657|-0.14506|-0.15138|-0.2559|-0.12189|-0.16337|-0.08693|-0.07119|-0.0557|-0.04999|-0.0646|-0.07883|-0.20087|-0.25224|-0.17591|39|157|127|130|88|85|190|240|240|240|240|240|240|63|27|18|||||||||||||||||||||||||
2024-02-18 14:54:08|SG.D.TRVUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|21751|9460.6|0.05498|2024-01-19|0.02805|20|1.553882|14|-0.704729|14|2024-01-19|||||||||||||||0.16595|0.07258|0.05642|0.04472|0.03721|0.03416|0.02805||||||||||||||||||11650|7228|5307|4299|5548|5976|20413||||||||||||||||||0.25633|0.10524|0.06756|0.06829|0.05617|0.05546|0.06885||||||||||||||||||-0.17152|-0.10876|-0.07879|-0.05064|-0.04929|-0.05843|-0.07436||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-02-18 14:54:09|SH.D.UNH.CASH.IP|793|2024-02-12 09:00:00|2024-02-16 21:55:00||7789.7|8.10424|2024-01-19|0.0327|20|19.846667|9|-2.7637|10|2024-01-19|75.75989|||||||||53.76036|80.36876|60.75703|44.64867|40.23251|10.11618|0.05475|0.04644|0.04042|0.03889|0.03803|0.0327|40.47032|64.61802|83.36875|53|||||||||34|57|530|1402|1461|26357|20637|14284|9310|9799|11829|28265|14497|167|75|0.06166|||||||||6.50061|0.63373|0.3284|0.32859|0.21123|0.19814|0.10625|0.0809|0.05183|0.06424|0.0545|0.06621|0.18824|0.05646|0.24304|-0.15422|||||||||-0.24402|-0.42033|-0.49886|-0.24768|-0.13974|-0.17152|-0.11192|-0.07938|-0.05678|-0.05981|-0.05887|-0.07239|-0.23274|-0.1171|-0.06257|37|72|40|58|106|120|201|240|240|240|240|240|240|92|31|30||||||||||||||||||||0|||||
2024-02-18 14:54:10|SH.D.VZ.CASH.IP|883|2024-02-12 09:00:00|2024-02-16 21:55:00||51452.7|7.19397|2024-01-19|0.02571|17|25.175058|9|-1.328564|13|2024-01-19|47.68911|||||||||34.7387|46.92695|41.72138|26.07923|21.00865|5.18614|0.02595|0.02593|0.02571|0.02593|0.02593|0.02596|21.86555|54.37099|34.99165|919|||||||||231|168|266|1048|4223|172895|198195|149587|113754|110842|125929|327345|50045|2501|1174|0.05822|||||||||2.70334|0.08801|0.16145|0.09747|0.09401|0.18872|0.1218|0.08567|0.06534|0.0591|0.05871|0.07256|0.07656|0.06585|0.03167|-0.06749|||||||||-0.11898|-0.09009|-0.08432|-0.06598|-0.08899|-0.16538|-0.11103|-0.08314|-0.05728|-0.06224|-0.06512|-0.09204|-0.05819|-0.06706|-0.07242|63|139|107|130|154|177|215|240|240|238|240|239|240|133|81|63|||||||||||||||||||||||||
2024-02-18 14:54:11|SH.D.VUS.CASH.IP|839|2024-02-12 09:00:00|2024-02-16 21:55:00||15732.8|10.33334|2024-01-19|0.01222|20|16.279489|9|-1.132075|23|2024-01-19|75.08912|||||||||21.33768|17.54497|23.32808|30.90679|34.15846|10.05174|0.0197|0.01624|0.01477|0.01365|0.01272|0.01222|30.13272|74.35619|68.88787|122|||||||||32|33|35|74|166|29866|27382|19817|16665|15399|19269|46640|106850|1508|132||||||||||0.85234|0.39894|0.40463|0.26419|0.19314|0.16834|0.07682|0.04745|0.04056|0.04354|0.04239|0.04827|0.09702|0.12657|0.03036|-0.25472|||||||||-0.07214|-0.20896|-0.19668|-0.07949|-0.10157|-0.10052|-0.07195|-0.05777|-0.04676|-0.03954|-0.04537|-0.05258|-0.23281|-0.01598|-0.4231|16|176|145|148|150|174|212|240|240|240|240|240|240|67|35|16|||||||||||||||||||||||||
2024-02-18 14:54:12|SH.D.WAG.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|2199|92274.5|0.04577|2024-01-19|0.03992|18|1.474583|14|-2.936311|14|2024-01-19|||||||||||||||0.04609|0.03994|0.04012|0.04014|0.03992|0.04026|0.04061||||||||||||||||||308924|216633|159207|106222|101674|95901|255463||||||||||||||||||0.35092|0.26358|0.18346|0.12672|0.16077|0.12594|0.13522||||||||||||||||||-0.50525|-0.25853|-0.15869|-0.14622|-0.13294|-0.13456|-0.13903||||120|240|239|240|240|240|240|||||||||||||||||||||||||
2024-02-18 14:54:13|SH.D.WMT.CASH.IP|879|2024-02-12 09:00:00|2024-02-16 21:55:00||19787|13.58499|2024-01-19|0.00788|20|8.62069|9|-0.500665|14|2024-01-19|40.52927|||||||||46.91198|57.25756|57.47478|53.0915|39.49963|14.48904|0.01219|0.01067|0.00931|0.00849|0.00851|0.00788|24.58638|42.36119|70.99164|291|||||||||42|39|86|177|378|45101|48190|31924|26360|24986|30590|82639|31364|325|106|0.03452|||||||||1.59837|0.28765|0.20869|0.08853|0.05409|0.14317|0.06717|0.05199|0.04275|0.04025|0.04508|0.05208|0.04351|0.02924|0.00957|-0.02326|||||||||-0.09563|-0.07145|-0.10411|-0.05284|-0.06528|-0.10602|-0.07447|-0.04768|-0.04139|-0.0362|-0.04438|-0.05258|-0.0823|-0.04976|-0.11468|42|150|135|117|134|99|215|240|240|240|240|240|240|102|52|31|||||||||||||||||||||||||
2024-02-18 14:54:14|UB.D.GOOGUS.CASH.IP|912|2024-02-12 09:05:00|2024-02-16 21:50:00|14173|55545.8|2.11579|2024-01-19|0.00711|17|1.262116|14|-0.593366|14|2024-01-19|25.27998|||||||||1.024|1.83805|4.39907|3.87664|0.48993|0.03708|0.00764|0.00716|0.00711|0.00716|0.00722|0.00725|8.44396|13.78431|17.67202|633|||||||||791|520|807|2032|4643|117393|104236|78195|63799|59630|71052|156032|197723|734|561|0.02567|||||||||0.05011|0.04664|0.0472|0.04976|0.06844|0.15406|0.11365|0.0885|0.06789|0.0656|0.06019|0.0687|0.02391|0.03362|0.03813|-0.03618|||||||||-0.05253|-0.04012|-0.04044|-0.03958|-0.06676|-0.14046|-0.12024|-0.07876|-0.068|-0.05705|-0.06738|-0.07021|-0.03317|-0.03206|-0.07422|115|213|228|231|236|237|239|240|240|240|240|240|240|202|102|91|||||||||||||||||||||||||
2024-02-18 14:54:15|UC.D.NFLX.CASH.IP|920|2024-02-12 09:00:00|2024-02-16 21:55:00||10237.6|5.08983|2024-01-19|0.04373|20|1.215864|10|-1.463896|15|2024-01-19|37.42855|||||||||16.2525|26.93178|15.85866|9.64615|8.6734|1.82682|0.0629|0.05725|0.05302|0.05036|0.04982|0.04373|22.55973|44.08706|60.46965|262|||||||||187|185|254|871|1110|19991|16477|12919|8739|8256|9448|21571|42054|236|199|0.04325|||||||||0.11204|0.07159|0.06146|0.06513|0.10032|0.16988|0.15045|0.10328|0.07253|0.07454|0.07631|0.08952|0.05869|0.04363|0.06099|-0.03954|||||||||-0.0645|-0.04383|-0.05895|-0.05528|-0.07793|-0.19836|-0.15756|-0.10103|-0.07924|-0.07584|-0.09093|-0.08888|-0.06944|-0.05371|-0.03446|75|212|198|185|210|211|234|240|240|240|240|240|240|138|50|48||||||||||||||||0|||||||||
2024-02-18 14:54:16|UB.D.FB.CASH.IP|924|2024-02-12 09:00:00|2024-02-16 21:55:00|47210|44525.6|3.29423|2024-01-19|0.01657|20|1.232146|14|-0.876796|14|2024-01-19|23.55359|||||||||7.10774|10.197|7.34137|4.75346|2.21908|0.05599|0.02481|0.02055|0.01878|0.01721|0.01673|0.01657|5.18009|20.04723|34.71266|691|||||||||688|440|596|1788|3232|76032|69546|50456|39236|35801|37770|86721|112379|726|619|0.05189|||||||||0.08324|0.05399|0.04817|0.05057|0.05913|0.18466|0.12872|0.09087|0.08664|0.07192|0.07332|0.09181|0.03048|0.03089|0.03244|-0.05145|||||||||-0.05172|-0.03333|-0.04665|-0.04855|-0.05655|-0.13455|-0.14664|-0.08602|-0.07453|-0.07107|-0.07693|-0.09264|-0.03357|-0.03413|-0.05884|132|229|208|221|235|234|238|240|240|240|240|240|240|214|105|101||||||||||||||||0|||||||||
2024-02-18 14:54:17|UA.D.AMZN.CASH.IP|924|2024-02-12 09:00:00|2024-02-16 21:55:00|16900|123730.1|1.54481|2024-01-19|0.00705|19|1.283623|14|-0.817364|14|2024-01-19|9.98136|||||||||2.28982|4.66957|6.92569|0.05318|0.05825|0.03501|0.00861|0.00812|0.00752|0.00757|0.00705|0.00738|3.90088|10.30751|13.27689|2030|||||||||1982|1423|1790|6255|12181|228827|191490|134119|106744|100920|114575|271238|336738|1619|1717|0.02681|||||||||0.06851|0.04487|0.0442|0.04807|0.06462|0.17299|0.12|0.09132|0.06977|0.06679|0.05913|0.07416|0.02577|0.01631|0.02566|-0.03518|||||||||-0.04804|-0.03352|-0.03883|-0.05586|-0.08035|-0.1372|-0.13218|-0.08975|-0.07421|-0.06333|-0.07314|-0.07894|-0.03133|-0.02249|-0.02848|161|227|218|219|239|239|239|240|240|240|240|240|240|232|146|136|||||||||||||||||||||||||
2024-02-18 14:54:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:54:18|EC.D.ACCP.CASH.IP|508|2024-02-12 08:00:00|2024-02-16 16:25:00|3696|687.5|0.63378|2024-01-19|0.04175|16|0.518732|8|-0.428694|8|2024-01-19|||||||||0.48596|0.05438|0.47841|1.75252|1.75756|1.34117|1.31092|0.88377|0.04175||||||||||||||||708|551|413|371|283|402|598|662|975||||||||||||||||0.13039|0.09184|0.06633|0.06766|0.05841|0.06449|0.07695|0.06915|0.05111||||||||||||||||-0.12593|-0.0973|-0.06119|-0.06583|-0.05471|-0.07272|-0.07002|-0.06907|-0.07606||||||||240|239|235|235|234|232|237|238|119|||||||||||||||||||||||||
2024-02-18 14:54:19|SA.D.BABA.CASH.IP|924|2024-02-12 09:00:00|2024-02-16 21:55:00|7379|60898.1|4.58811|2024-01-19|0.01356|16|24.413793|9|-1.183899|14|2024-01-19|12.88676|||||||||2.72003|12.42703|9.95307|0.48427|0.48405|0.05418|0.01361|0.01356|0.01367|0.01365|0.01359|0.01366|8.20705|17.64787|18.50389|2993|||||||||5933|3346|3287|6721|21055|265867|227838|158281|143744|108601|119720|228876|16259|4338|2551|0.05793|||||||||2.07915|0.05682|0.04435|0.06074|0.05849|0.19066|0.11723|0.09224|0.09086|0.07884|0.07288|0.06596|0.04673|0.03079|0.04989|-0.0512|||||||||-0.07136|-0.05705|-0.05666|-0.05186|-0.06859|-0.16067|-0.1333|-0.09354|-0.07888|-0.07368|-0.07861|-0.07635|-0.04384|-0.03683|-0.05153|156|230|219|213|236|240|240|240|240|240|240|240|240|208|125|141|||||||||||||||||||||||||
2024-02-18 14:54:20|SA.D.ACBUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|38.75|102745.9|4.80882|2024-01-19|2.22018|14|2.136752|14|-2.421308|14|2024-01-19|||||||||||||||2.22018|4.81917|7.6872|11.64181|10.87642|16.61298|10.42727||||||||||||||||||136815|113937|82558|79287|84273|65740|95984||||||||||||||||||0.45835|0.35321|0.25109|0.21298|0.21958|0.22134|0.23711||||||||||||||||||-0.51497|-0.38442|-0.31235|-0.36975|-0.29617|-0.32967|-0.32454||||118|225|204|193|198|208|216|||||||||||||||||||||||||
2024-02-18 14:54:21|UA.D.CARUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|11225|17122.5|0.21671|2024-01-19|0.14567|20|1.776188|14|-1.516547|14|2024-01-19|||||||||||||||0.59704|0.71827|0.66731|1.9104|1.8766|1.44238|0.14567||||||||||||||||||2440|2091|1223|1610|1210|1438|4441||||||||||||||||||0.34196|0.19168|0.12935|0.12639|0.09982|0.09935|0.12845||||||||||||||||||-0.30975|-0.23983|-0.14187|-0.13044|-0.1078|-0.14297|-0.12458||||120|240|239|235|238|238|240|||||||||||||||||||||||||
2024-02-18 14:54:22|ED.D.BAS.CASH.IP|510|2024-02-12 08:00:00|2024-02-16 16:25:00|4652.5|5331.7|0.02217|2024-01-19|0.0183|16|1.737143|8|-0.807754|14|2024-01-19|||||||||0.03069|0.02488|0.02157|0.02098|0.43839|0.45812|0.02291|0.02111|0.0183||||||||||||||||6568|4843|4301|3749|3800|4325|5740|5954|8857||||||||||||||||0.15393|0.09035|0.07454|0.06323|0.06496|0.08126|0.10267|0.07694|0.06188||||||||||||||||-0.1233|-0.10121|-0.08005|-0.07072|-0.06799|-0.0853|-0.09038|-0.08469|-0.07275||||||||240|240|240|240|240|229|228|228|114|||||||||||||||||||||||||
2024-02-18 14:54:22|ED.D.BMW.CASH.IP|510|2024-02-12 08:00:00|2024-02-16 16:25:00|10388|1796.2|0.02993|2024-01-19|0.02205|16|0.62249|8|-0.575968|8|2024-01-19|||||||||0.03442|0.02839|0.02514|0.02477|0.02557|0.46155|0.02557|0.02423|0.02205||||||||||||||||2329|1557|1672|1354|1248|1592|2413|3208|4482||||||||||||||||0.17003|0.09397|0.06644|0.07328|0.06109|0.07205|0.07489|0.09053|0.07652||||||||||||||||-0.13008|-0.09461|-0.06541|-0.0755|-0.06193|-0.08285|-0.07946|-0.09073|-0.07059||||||||240|240|240|240|240|229|228|228|114|||||||||||||||||||||||||
2024-02-18 14:54:23|UA.D.BNTXUS.CASH.IP|715|2024-02-12 09:00:00|2024-02-16 21:00:00|9133|1408.1|5.57717|2024-01-19|0.10773|20|10.642928|9|-2.820439|13|2024-01-19|57.44801|||||||||2.70663|3.26853|4.91604|5.95863|11.27844|2.39792|0.20064|0.99937|1.01311|3.53853|0.98391|0.10773|7.35566|67.80018|43.7145|62|||||||||52|33|67|127|241|4775|3986|3463|1882|2322|2154|6640|15182|2|282|0.0483|||||||||0.24073|0.08039|0.07034|0.16397|0.21632|0.3361|0.19974|0.1487|0.11549|0.10717|0.10062|0.12547|0.66445|0.14275|1.2494|-0.04655|||||||||-0.09754|-0.07143|-0.07543|-0.09002|-0.18783|-0.31196|-0.20856|-0.14716|-0.11767|-0.13591|-0.12456|-0.12689|-0.57718|||7|208|199|214|210|130|195|240|239|235|236|239|239|33|9|7|||||||||||||||||||||||||
2024-02-18 14:54:24|SB.D.CCL.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|1479|275498.7|0.06559|2024-01-19|0.05656|18|3.68364|14|-1.895735|15|2024-01-19|||||||||||||||0.05796|0.0566|0.05661|0.05663|0.05656|0.05665|0.05671||||||||||||||||||704697|442887|305267|215382|210523|201458|396557||||||||||||||||||0.51412|0.28508|0.18842|0.14601|0.14173|0.12349|0.14036||||||||||||||||||-0.41223|-0.2954|-0.18303|-0.14595|-0.14738|-0.14847|-0.13537||||120|240|240|239|239|239|240|||||||||||||||||||||||||
2024-02-18 14:54:24|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:54:25|ED.D.DCX.CASH.IP|510|2024-02-12 08:00:00|2024-02-16 16:25:00|6757|5908.4|0.02525|2024-01-19|0.02289|16|0.64041|8|-0.468119|8|2024-01-19|||||||||0.03229|0.02695|0.0246|0.02446|0.0242|0.02513|0.02462|0.02386|0.02289||||||||||||||||6124|4903|4410|3526|3783|4514|5877|7934|8871||||||||||||||||0.13971|0.09058|0.07134|0.06046|0.06235|0.07205|0.089|0.08218|0.07225||||||||||||||||-0.1284|-0.09303|-0.0657|-0.06737|-0.05668|-0.07412|-0.07548|-0.08989|-0.08986||||||||240|240|240|240|240|228|228|228|114|||||||||||||||||||||||||
2024-02-18 14:54:26|ED.D.DHERGY.CASH.IP|510|2024-02-12 08:00:00|2024-02-16 16:25:00|2255|4613.8|0.12646|2024-01-19|0.07843|16|1.650779|8|-2.20613|8|2024-01-19|||||||||0.16759|0.11784|0.10131|0.09591|0.09261|0.09773|0.09821|0.08502|0.07843||||||||||||||||2626|1485|1216|1186|1317|1409|2036|2182|3370||||||||||||||||0.4258|0.23097|0.16837|0.16749|0.1899|0.18008|0.24602|0.21714|0.18047||||||||||||||||-0.38449|-0.25281|-0.20225|-0.1623|-0.14961|-0.17405|-0.22763|-0.2452|-0.15915||||||||240|240|240|238|240|228|228|228|114|||||||||||||||||||||||||
2024-02-18 14:54:27|SB.D.DAL.CASH.IP|833|2024-02-12 09:00:00|2024-02-16 21:55:00|4000|34235.8|7.51363|2024-01-19|0.02483|20|4.39923|9|-4.610951|11|2024-01-19|41.65699|||||||||41.09154|50.28759|39.55266|21.41909|17.19053|4.10959|0.02506|0.02484|0.02484|0.025|0.02489|0.02483|18.14221|49.4818|47.24577|1033|||||||||541|401|1166|1784|5984|118932|141526|88442|72899|71744|78660|170641|11051|795|624|0.07229|||||||||1.41093|0.16573|0.21056|0.10975|0.09859|0.28083|0.16163|0.11394|0.10392|0.11912|0.10912|0.10649|0.08127|0.04849|0.07818|-0.10154|||||||||-0.2598|-0.182|-0.3173|-0.12776|-0.1516|-0.21174|-0.18665|-0.1135|-0.09914|-0.09256|-0.09907|-0.12302|-0.11287|-0.098|-0.08413|89|101|96|120|165|194|226|240|240|240|240|240|240|133|85|53|||||||||||||||||||||||||
2024-02-18 14:54:28|ED.D.DBK.CASH.IP|510|2024-02-12 08:00:00|2024-02-16 16:25:00|1200.4|21268.1|0.03161|2024-01-19|0.02481|16|1.221929|8|-1.361502|8|2024-01-19|||||||||0.03718|0.03034|0.02749|0.02688|0.44412|0.027|0.02863|0.02672|0.02481||||||||||||||||34324|21484|16350|15623|15149|18884|25199|25906|38851||||||||||||||||0.17178|0.10318|0.07231|0.06122|0.06548|0.07398|0.08027|0.08225|0.05872||||||||||||||||-0.16725|-0.11349|-0.06281|-0.07796|-0.0615|-0.07074|-0.08789|-0.09015|-0.06851||||||||240|240|240|240|240|228|228|228|114|||||||||||||||||||||||||
2024-02-18 14:54:29|ED.D.LHAG.CASH.IP|510|2024-02-12 08:00:00|2024-02-16 16:25:00|742.9|6774.6|0.04576|2024-01-19|0.03513|15|14.985714|12|-1.134415|11|2024-01-19|||||||||0.0664|0.0483|0.04257|0.04123|0.04326|0.0393|0.04194|0.03513|0.03941||||||||||||||||11738|6825|5140|5545|5153|5354|6861|8460|13522||||||||||||||||0.17581|0.1137|0.08485|0.07845|0.26416|0.09681|0.09787|0.10131|0.07574||||||||||||||||-0.14676|-0.10322|-0.07974|-0.09169|-0.07092|-0.09747|-0.10836|-0.09676|-0.08587||||||||240|240|240|240|240|229|228|228|114|||||||||||||||||||||||||
2024-02-18 14:54:30|SB.D.D.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|4586|35035.2|0.02613|2024-01-19|0.02194|19|0.952793|14|-0.617148|14|2024-01-19|||||||||||||||0.04544|0.02657|0.02404|0.02238|0.02211|0.02194|0.02222||||||||||||||||||44413|34381|32249|28411|25354|30692|77444||||||||||||||||||0.25433|0.11696|0.08271|0.08519|0.08335|0.07319|0.10409||||||||||||||||||-0.2012|-0.14713|-0.1078|-0.08918|-0.07869|-0.08366|-0.09729||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-02-18 14:54:31|EJ.D.DUFNSW.CASH.IP|489|2024-02-12 08:00:00|2024-02-16 16:15:00|3556|502.4|5.83393|2024-01-19|1.44867|16|1.055245|8|-0.755668|15|2024-01-19|||||||||4.75848|7.93503|5.9189|6.63836|8.84766|5.99839|5.39914|1.90544|1.44867||||||||||||||||406|482|375|347|303|424|563|757|1247||||||||||||||||0.17757|0.1132|0.10498|0.11293|0.0684|0.13597|0.11205|0.11783|0.14123||||||||||||||||-0.19112|-0.13891|-0.11266|-0.09023|-0.09598|-0.11113|-0.13755|-0.11427|-0.12631||||||||220|218|207|184|183|204|208|222|74|||||||||||||||||||||||||
2024-02-18 14:54:31|SB.D.EQR.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|6003|12649.7|0.03274|2024-01-19|0.02118|20|1.231168|14|-0.503656|15|2024-01-19|||||||||||||||0.06466|0.03603|0.02646|0.02467|0.02336|0.02191|0.02118||||||||||||||||||16442|12441|11287|8793|9178|10662|31621||||||||||||||||||0.27275|0.11171|0.08361|0.0586|0.07582|0.06605|0.07838||||||||||||||||||-0.16936|-0.10727|-0.0851|-0.06972|-0.06499|-0.07158|-0.08401||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-02-18 14:54:32|UB.D.EXPE.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|13525|36222.7|0.07064|2024-01-19|0.04174|20|1.365211|14|-0.69472|14|2024-01-19|||||||||||||||0.17282|0.08283|0.06914|0.05744|0.0535|0.0468|0.04174||||||||||||||||||17316|15361|11217|9408|9012|10823|28492||||||||||||||||||0.32967|0.14379|0.09094|0.08392|0.09236|0.08965|0.11144||||||||||||||||||-0.21312|-0.1856|-0.10191|-0.08936|-0.08677|-0.08561|-0.11367||||120|240|240|240|240|240|240|||||||||||||||0||||||||||
2024-02-18 14:54:33|SC.D.FRT.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|10039|5076.4|0.10268|2024-01-19|0.05319|20|2.066324|14|-0.541901|14|2024-01-19|||||||||||||||0.27011|0.1267|0.93618|0.91648|0.07096|0.06405|0.05319||||||||||||||||||4239|3096|3091|2533|2241|2815|9143||||||||||||||||||0.26989|0.10779|0.0728|0.06129|0.07165|0.06907|0.08764||||||||||||||||||-0.18297|-0.10919|-0.0949|-0.07326|-0.06581|-0.0712|-0.0835||||120|240|238|238|240|240|240|||||||||||||||||||||||||
2024-02-18 14:54:34|SC.D.F.CASH.IP|903|2024-02-12 09:00:00|2024-02-16 21:55:00|1227|239908.6|6.37068|2024-01-19|0.08401|16|24.446786|9|-1.371115|12|2024-01-19|35.06562|||||||||31.89309|50.08534|25.51848|28.01659|14.38053|3.60838|0.08423|0.08401|0.08485|0.08452|0.08467|0.08446|16.22094|36.09731|49.1319|3672|||||||||3132|1611|1818|6510|18095|417893|556338|453424|365262|324669|431779|822690|103319|8902|8214|0.11387|||||||||6.46467|0.10308|0.1022|0.1655|0.12273|0.21203|0.17211|0.12694|0.11936|0.11322|0.10354|0.11686|0.12692|0.10807|0.08454|-0.08976|||||||||-0.21006|-0.12448|-0.13479|-0.21623|-0.17516|-0.19856|-0.16093|-0.14027|-0.12135|-0.10731|-0.12766|-0.11127|-0.10206|-0.09147|-0.09617|60|85|48|67|111|105|200|236|217|196|181|175|215|93|50|53|||||||||||||||||||||||||
2024-02-18 14:54:35|SC.D.GMUS.CASH.IP|871|2024-02-12 09:00:00|2024-02-16 21:55:00|3869|60121.6|9.71778|2024-01-19|0.02766|15|25.212766|9|-1.323944|14|2024-01-19|60.07716|||||||||36.30127|37.15768|57.91317|35.81739|34.86838|6.2928|0.02766|0.02768|0.02767|0.02777|0.02768|0.02782|19.14632|50.11111|64.16739|471|||||||||120|233|169|848|2313|124575|145430|114677|85095|80943|86597|227100|33078|571|462|0.1164|||||||||1.85135|0.32382|0.26313|0.16649|0.14036|0.25613|0.15859|0.12104|0.0932|0.08275|0.08829|0.09484|0.08244|0.07641|0.10462|-0.07948|||||||||-0.12961|-0.09968|-0.11298|-0.15379|-0.16562|-0.18167|-0.14556|-0.10653|-0.10419|-0.08264|-0.09447|-0.09682|-0.14389|-0.04824|-0.08411|65|134|90|111|132|147|211|240|240|240|239|239|240|121|56|39|||||||||||||||||||||||||
2024-02-18 14:54:36|UB.D.GILD.CASH.IP|760|2024-02-12 09:00:00|2024-02-16 21:50:00||30744.7|8.39169|2024-01-19|0.01334|20|1.626016|0|-1.689612|13|2024-01-19|85.80437|||||||||11.9084|15.14608|20.01987|33.64049|29.54271|9.78304|0.01848|0.01591|0.43223|0.01473|0.01457|0.01334|19.18893|21.76067|44.19451|204|||||||||14|91|50|151|353|27720|27554|19086|16318|16312|19788|62538|204180|273|87|0.4975|||||||||0.17|0.11394|0.13101|0.14889|0.21311|0.23852|0.10343|0.06835|0.04917|0.06357|0.05845|0.07327|0.30118|0.13844|0.08949|-0.22167|||||||||-0.15405|-0.13607|-0.14839|-0.11954|-0.20291|-0.16645|-0.09688|-0.07033|-0.05875|-0.06186|-0.06391|-0.07345|-0.24283|-0.24938|-0.01162|21|176|157|179|147|106|187|240|240|240|240|240|240|58|14|16|||||||||||||||||||||||||
2024-02-18 14:54:37|SC.D.HLTUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|19758|10670.7|0.04649|2024-01-19|0.02539|20|1.160973|14|-0.508502|14|2024-01-19|||||||||||||||0.12925|0.06|0.04227|0.03546|0.03229|0.03051|0.02539||||||||||||||||||8704|7062|5747|4910|4954|5513|18025||||||||||||||||||0.22947|0.0945|0.06099|0.05558|0.05889|0.05292|0.07051||||||||||||||||||-0.12908|-0.09078|-0.06222|-0.05792|-0.04632|-0.05764|-0.06157||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-02-18 14:54:38|SD.D.JKSUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|2633|4599|1.49102|2024-01-19|0.22318|15|3.73729|14|-1.560284|14|2024-01-19|||||||||||||||0.38969|0.22318|0.60071|1.83423|2.2775|0.54441|0.5144||||||||||||||||||18316|11241|5813|4650|3536|4562|12691||||||||||||||||||0.55215|0.33989|0.22989|0.16829|0.16496|0.15336|0.16534||||||||||||||||||-0.44599|-0.31875|-0.18552|-0.1844|-0.156|-0.1871|-0.17281||||120|240|237|239|235|240|240|||||||||||||||||||||||||
2024-02-18 14:54:39|SD.D.JMIAUS.CASH.IP|389|2024-02-12 14:30:00|2024-02-16 20:55:00|474|66999.1|0.2441|2024-01-19|0.28619|18|2.680965|14|-2.222222|14|2024-01-19|||||||||||||||0.29802|0.28999|0.28961|0.28928|0.28619|0.28708|0.29073||||||||||||||||||33954|22987|15496|12703|10123|13109|35065||||||||||||||||||0.98926|0.5303|0.38301|0.36274|0.33783|0.421|0.34073||||||||||||||||||-0.58208|-0.54729|-0.38302|-0.36236|-0.32028|-0.37472|-0.4368||||120|224|175|147|124|143|155|||||||||||||||||||||||||
2024-02-18 14:54:39|EG.D.KPN.CASH.IP|506|2024-02-12 08:00:00|2024-02-16 16:25:00|332|12651.9|1.42061|2024-01-19|1.3301|8|0.471698|8|-0.287173|8|2024-01-19|||||||||1.3301|6.70754|6.86727|9.50979|6.98824|6.15893|2.92482|3.88268|5.7508||||||||||||||||13791|8774|8278|6365|7651|7133|10963|9167|18475||||||||||||||||0.07062|0.04604|0.04118|0.04066|0.03813|0.04037|0.04175|0.04262|0.03437||||||||||||||||-0.06242|-0.04632|-0.04224|-0.03938|-0.03603|-0.04029|-0.04467|-0.04001|-0.04146||||||||234|225|205|190|187|196|208|208|105|||||||||||||||||||||||||
2024-02-18 14:54:40|SD.D.LMT.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|42398|7291.8|0.32464|2024-01-19|0.04568|20|0.840114|14|-0.764359|14|2024-01-19|||||||||||||||0.15663|0.0768|0.06862|0.47431|0.47805|0.46684|0.04568||||||||||||||||||7773|4049|2567|2517|2260|2938|7815||||||||||||||||||0.1673|0.07159|0.04125|0.03581|0.03411|0.03659|0.05054||||||||||||||||||-0.16983|-0.06992|-0.0603|-0.03724|-0.03618|-0.04068|-0.05553||||120|240|239|240|236|240|240|||||||||||||||0||||||||||
2024-02-18 14:54:41|EC.D.MCA.CASH.IP|510|2024-02-12 08:00:00|2024-02-16 16:25:00|81730|287.5|0.01589|2024-01-19|0.01692|16|1.074609|8|-1.198422|8|2024-01-19|||||||||0.02252|0.01941|0.01783|0.01756|0.01734|0.01719|0.01699|0.01698|0.01692||||||||||||||||512|327|275|202|163|235|336|341|430||||||||||||||||0.16871|0.10934|0.08268|0.07282|0.06117|0.06982|0.09002|0.09181|0.06573||||||||||||||||-0.15872|-0.11534|-0.091|-0.06904|-0.0582|-0.07773|-0.08616|-0.08474|-0.07398||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2024-02-18 14:54:42|UC.D.MRNAUS.CASH.IP|862|2024-02-12 09:00:00|2024-02-16 21:55:00||10767.5|8.27491|2024-01-19|0.05173|20|3.009259|14|-3.282918|14|2024-01-19|38.75207|||||||||23.26981|37.43156|27.69468|18.90704|14.0524|5.66764|0.11973|0.09976|0.0822|0.07309|0.06717|0.05173|20.29392|34.65335|29.74315|382|||||||||811|512|1116|1141|1233|39853|37794|23372|17929|15106|15591|34623|45476|321|465|0.04044|||||||||0.29773|0.15194|0.17642|0.1113|0.10196|0.55624|0.36299|0.18907|0.16661|0.14807|0.14516|0.14103|0.17728|0.09969|0.20528|-0.14843|||||||||-0.21204|-0.14906|-0.17566|-0.16003|-0.18659|-0.40557|-0.33787|-0.20368|-0.18695|-0.15749|-0.14526|-0.17052|-0.17807|-0.13813|-0.1369|57|149|124|128|177|167|221|240|240|240|240|240|240|130|58|44|||||||||||||||||||||||||
2024-02-18 14:54:43|EJ.D.NESN.CASH.IP|500|2024-02-12 08:00:00|2024-02-16 16:15:00|9730|6067.1|0.0156|2024-01-19|0.01363|15|0.57669|8|-0.544574|8|2024-01-19|||||||||0.02165|0.01558|0.01452|0.0148|0.01502|0.01506|0.0147|0.01363|0.01386||||||||||||||||9185|5779|5148|4171|3679|4971|6305|7323|8479||||||||||||||||0.11438|0.05421|0.05402|0.04163|0.04217|0.04995|0.0522|0.05404|0.04415||||||||||||||||-0.08698|-0.06179|-0.05379|-0.04425|-0.04425|-0.05026|-0.05793|-0.05453|-0.0478||||||||228|228|228|228|228|228|228|228|76|||||||||||||||||||||||||
2024-02-18 14:54:44|SE.D.NIOUS.CASH.IP|921|2024-02-12 09:00:00|2024-02-16 21:55:00||217028.2|3.57237|2024-01-19|0.12757|19|28.285714|9|-3.98293|14|2024-01-19|2.94852|||||||||1.80539|9.46191|4.09388|7.38265|5.15908|0.61322|0.12842|0.12809|0.12759|0.62178|0.12757|0.12823|5.92616|11.23219|9.546|23937|||||||||30685|21382|18593|24618|77728|1218195|1029416|642495|536057|451295|556606|783219|43045|18246|15583|0.12492|||||||||3.09834|0.17386|0.15475|0.18899|0.18689|0.59589|0.37383|0.23556|0.2042|0.19082|0.20885|0.20405|0.17958|0.14129|0.1629|-0.17339|||||||||-0.25398|-0.22969|-0.217|-0.26532|-0.21221|-0.54178|-0.36003|-0.21889|-0.18725|-0.18204|-0.21685|-0.18211|-0.19172|-0.15564|-0.11748|71|180|107|126|193|179|215|239|226|214|202|215|214|138|54|53|||||||||||||||||||||||||
2024-02-18 14:54:45|EJ.D.NOV.CASH.IP|500|2024-02-12 08:00:00|2024-02-16 16:15:00|8831|5283|0.01517|2024-01-19|0.01381|12|0.606469|8|-0.335196|8|2024-01-19|||||||||0.02164|0.01495|0.01509|0.01463|0.01381|0.01512|0.01596|0.01484|0.01532||||||||||||||||6517|4685|3898|3307|3077|3993|7442|8421|10250||||||||||||||||0.12587|0.07032|0.04928|0.04977|0.04268|0.0526|0.06453|0.06117|0.05536||||||||||||||||-0.08561|-0.06563|-0.05363|-0.04638|-0.03864|-0.0495|-0.06763|-0.06116|-0.05146||||||||228|228|228|228|228|228|228|228|76|||||||||||||||||||||||||
2024-02-18 14:54:46|KA.D.OCDO.CASH.IP|509|2024-02-12 08:00:00|2024-02-16 16:25:00|533.2|14144.6|0.32749|2024-01-19|0.09043|16|2.062139|8|-1.341731|8|2024-01-19|||||||||0.2059|0.9746|0.11601|0.96243|1.88596|1.04871|0.11279|0.09762|0.09043||||||||||||||||5656|4482|4803|6635|8268|3621|23265|22588|9002||||||||||||||||0.34587|0.24669|0.13966|0.1374|0.15443|0.15936|0.19962|0.1967|0.14144||||||||||||||||-0.29024|-0.20854|-0.1468|-0.15207|-0.16693|-0.17757|-0.22457|-0.18533|-0.13044||||||||238|237|237|236|225|214|212|216|108|||||||||||||||||||||||||
2024-02-18 14:54:46|UC.D.ORLY.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|105005|1804.3|0.17042|2024-01-19|0.09645|20|2.907877|14|-0.603849|14|2024-01-19|||||||||||||||0.31472|0.16215|0.56603|0.54591|0.12654|0.95227|0.09645||||||||||||||||||2121|1597|1037|1021|928|1107|3060||||||||||||||||||0.27609|0.10773|0.06827|0.06161|0.05581|0.04883|0.07638||||||||||||||||||-0.1756|-0.11379|-0.07651|-0.07516|-0.06145|-0.06196|-0.07697||||120|240|235|238|239|239|240|||||||||||||||||||||||||
2024-02-18 14:54:47|SE.D.PLTRUS.CASH.IP|924|2024-02-12 09:00:00|2024-02-16 21:55:00|2450|414306.9|1.24579|2024-01-19|0.05842|17|28.173147|9|-1.84667|14|2024-01-19|7.60619|||||||||5.72409|15.08222|10.66355|3.08032|2.90842|0.50845|0.05927|0.05947|0.05842|0.05939|0.05919|0.05954|14.94752|30.06786|27.44806|6852|||||||||6400|4708|5851|11343|46653|564987|518676|326279|267724|229228|263685|500038|27382|9969|5076|0.09229|||||||||2.22918|0.10733|0.10476|0.1186|0.15532|0.31376|0.26777|0.14938|0.13391|0.11137|0.13996|0.13285|0.09493|0.06855|0.07994|-0.10648|||||||||-0.1342|-0.13768|-0.10927|-0.13031|-0.1476|-0.31576|-0.27362|-0.15144|-0.12287|-0.13813|-0.143|-0.13626|-0.08134|-0.08531|-0.0747|133|213|180|189|200|212|233|240|240|240|240|239|240|168|100|95|||||||||||||||||||||||||
2024-02-18 14:54:49|UC.D.PYPLVUS.CASH.IP|917|2024-02-12 09:00:00|2024-02-16 21:55:00||46415.4|4.3144|2024-01-19|0.01605|19|1.671064|15|-2.098951|14|2024-01-19|24.50496|||||||||5.77266|9.84542|12.08242|6.27307|5.19706|1.77946|0.01712|0.01617|0.01608|0.0162|0.01605|0.01632|8.5338|16.90458|23.51122|1037|||||||||1620|855|916|2201|4277|87699|117764|71421|59915|49101|62993|138757|100526|939|1116|0.07063|||||||||0.10476|0.07359|0.05365|0.07893|0.09125|0.22579|0.21486|0.1321|0.10196|0.09891|0.09668|0.11026|0.06889|0.11215|0.086|-0.05965|||||||||-0.09755|-0.08183|-0.06522|-0.08308|-0.09795|-0.22601|-0.18864|-0.1245|-0.11432|-0.10249|-0.11721|-0.10809|-0.07181|-0.04578|-0.06548|127|214|196|201|211|217|235|240|240|240|240|240|240|177|113|94|||||||||||||||||||||||||
2024-02-18 14:54:50|UC.D.PTONUS.CASH.IP|746|2024-02-12 09:00:00|2024-02-16 21:55:00||44253.5|9.35002|2024-01-19|0.16015|16|5.946792|14|-2.649007|15|2024-01-19|27.84645|||||||||32.30725|45.13859|56.80623|28.02798|10.67665|6.80533|0.57871|0.16015|0.16057|0.61142|0.62018|0.16479|23.4347|30.86974|18.48307|4897|||||||||2163|1677|1101|3700|10491|137199|143332|75941|57490|68258|69578|145614|61380|11984|6628|0.32131|||||||||1.53272|0.53476|0.39618|0.3123|0.69721|0.94096|0.59146|0.30494|0.29665|0.31218|0.31127|0.31039|0.27485|1.01368|0.2404|-0.37625|||||||||-0.60053|-0.57498|-0.37415|-0.30432|-0.52488|-0.68057|-0.51963|-0.32151|-0.30972|-0.28068|-0.33655|-0.32563|-0.20482|-0.26381|-0.43525|69|73|54|80|116|119|201|239|236|219|221|218|226|99|49|44|||||||||||||||||||||||||
2024-02-18 14:54:51|KA.D.RIO.CASH.IP|509|2024-02-12 08:00:00|2024-02-16 16:25:00|5517|6105.2|0.02902|2024-01-19|0.02256|16|1.138006|8|-0.522291|8|2024-01-19|||||||||0.03688|0.02874|0.02609|0.02476|0.02622|0.02762|0.02575|0.02431|0.02256||||||||||||||||7918|25200|6778|10007|12693|10689|14029|16204|18189||||||||||||||||0.13823|0.08029|0.0563|0.06022|0.04765|0.05883|0.07915|0.08817|0.05557||||||||||||||||-0.11771|-0.09387|-0.07264|-0.06009|-0.04832|-0.06746|-0.09449|-0.07702|-0.06257||||||||240|240|239|240|228|216|216|216|108|||||||||||||||||||||||||
2024-02-18 14:54:52|EJ.D.ROG.CASH.IP|500|2024-02-12 08:00:00|2024-02-16 16:15:00|22785|1962.4|0.02678|2024-01-19|0.0261|10|1.22687|8|-0.573236|8|2024-01-19|||||||||0.03346|0.0276|0.0261|0.4657|0.90474|0.02812|0.02648|0.46354|0.02621||||||||||||||||2466|1683|1401|1106|1203|1427|2452|2449|2998||||||||||||||||0.13755|0.07551|0.06457|0.05126|0.05146|0.0529|0.05965|0.05908|0.05402||||||||||||||||-0.12042|-0.07367|-0.06055|-0.05969|-0.05455|-0.06248|-0.07673|-0.06592|-0.05668||||||||227|228|228|228|228|228|228|228|76|||||||||||||||||||||||||
2024-02-18 14:54:53|KA.D.RR.CASH.IP|510|2024-02-12 08:00:00|2024-02-16 16:25:00|320.7|132506.3|0.05532|2024-01-19|0.04468|16|1.304206|8|-1.257659|8|2024-01-19|||||||||0.07679|0.0623|0.0556|0.89648|0.9403|0.05251|0.51321|0.0453|0.04468||||||||||||||||65056|160033|69311|37130|147845|126509|56990|170771|95088||||||||||||||||0.20019|0.10321|0.09771|0.08872|0.07894|0.09322|0.0871|0.10573|0.07752||||||||||||||||-0.18937|-0.11288|-0.08459|-0.08748|-0.07471|-0.08645|-0.09714|-0.08308|-0.0667||||||||240|239|235|237|225|215|216|216|108|||||||||||||||||||||||||
2024-02-18 14:54:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:54:54|ED.D.SAPG.CASH.IP|510|2024-02-12 08:00:00|2024-02-16 16:25:00|16488|9476.7|0.21411|2024-01-19|0.01582|16|10.514988|8|-0.446493|8|2024-01-19|||||||||0.02522|0.02047|0.01818|0.01931|0.43489|0.01891|0.01992|0.01811|0.01582||||||||||||||||10808|7290|6397|5323|4998|5930|9785|10332|14828||||||||||||||||0.34809|0.06817|0.04478|0.05786|0.04911|0.05776|0.07778|0.06772|0.05625||||||||||||||||-0.08926|-0.07328|-0.05458|-0.05632|-0.04621|-0.06077|-0.07576|-0.06592|-0.05617||||||||240|240|240|240|240|229|228|228|114|||||||||||||||||||||||||
2024-02-18 14:54:55|SG.D.SAP.CASH.IP|389|2024-02-12 14:30:00|2024-02-16 20:55:00|17690|783.6|0.04552|2024-01-19|0.02522|20|0.703354|14|-0.350832|15|2024-01-19|||||||||||||||0.07058|0.03926|0.04094|0.03482|0.03182|0.02995|0.02522||||||||||||||||||1376|625|760|345|521|450|2381||||||||||||||||||0.12942|0.07587|0.06119|0.04844|0.04587|0.04113|0.05436||||||||||||||||||-0.09198|-0.08165|-0.06304|-0.0424|-0.03901|-0.05281|-0.04749||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-02-18 14:54:56|ED.D.SIEGn.CASH.IP|510|2024-02-12 08:00:00|2024-02-16 16:25:00|16888|8728.1|0.0183|2024-01-19|0.01616|16|0.962606|8|-0.604789|13|2024-01-19|||||||||0.02456|0.01997|0.01866|0.01822|0.43475|0.01891|0.01938|0.01781|0.01616||||||||||||||||11396|7110|7488|5580|4776|6053|7563|8202|11912||||||||||||||||0.14531|0.07818|0.06104|0.05703|0.0536|0.06432|0.07069|0.07451|0.06206||||||||||||||||-0.10593|-0.09523|-0.06757|-0.06245|-0.05629|-0.07212|-0.06887|-0.07412|-0.06467||||||||240|240|240|240|240|228|228|228|114|||||||||||||||||||||||||
2024-02-18 14:54:57|EC.D.GLEFP.CASH.IP|510|2024-02-12 08:00:00|2024-02-16 16:25:00|2200|3036.4|0.03326|2024-01-19|0.02926|16|0.745496|8|-1.673128|8|2024-01-19|||||||||0.04438|0.0351|0.02985|0.03039|0.03079|0.03001|0.02971|0.02969|0.02926||||||||||||||||4090|2852|2104|1739|1447|1752|2617|3080|4706||||||||||||||||0.15604|0.1125|0.093|0.06825|0.0665|0.06928|0.07842|0.09065|0.06085||||||||||||||||-0.17182|-0.10944|-0.08208|-0.0805|-0.06536|-0.08721|-0.08927|-0.08625|-0.07243||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2024-02-18 14:54:58|UD.D.TSLA.CASH.IP|924|2024-02-12 09:00:00|2024-02-16 21:55:00|19998|200019|0.02778|2024-01-19|0.0124|19|27.536748|9|-2.042856|14|2024-01-19|0.02625|||||||||0.05271|0.05183|0.04814|0.0372|0.0347|0.02752|0.01714|0.01415|0.01354|0.01256|0.0124|0.0128|0.02632|0.02615|1.70148|9442|||||||||14139|9230|8816|23560|38566|542639|544040|399754|297266|266463|306512|399046|164353|7967|7212|0.03125|||||||||0.4837|0.0611|0.05562|0.08347|0.09412|0.22538|0.22285|0.14487|0.11983|0.11468|0.1094|0.12046|0.04684|0.03231|0.02833|-0.04129|||||||||-0.08883|-0.07009|-0.06329|-0.07618|-0.09159|-0.22406|-0.20767|-0.15415|-0.12895|-0.11493|-0.14286|-0.12749|-0.04861|-0.03368|-0.03262|192|240|240|239|240|240|240|240|240|240|240|240|240|240|179|179|||||||||||||||||||||0||||
2024-02-18 14:54:59|EC.D.FP.CASH.IP|510|2024-02-12 08:00:00|2024-02-16 16:25:00|5984|3391.8|0.02048|2024-01-19|0.01943|10|0.637049|13|-0.485193|8|2024-01-19|||||||||0.02538|0.02155|0.01943|0.02013|0.02027|0.02081|0.0215|0.02024|0.01948||||||||||||||||5836|3585|3194|2425|2210|3051|5314|4757|5468||||||||||||||||0.13522|0.0816|0.0685|0.05596|0.05093|0.08012|0.09404|0.06874|0.05739||||||||||||||||-0.1169|-0.07904|-0.06739|-0.06037|-0.05247|-0.07378|-0.10217|-0.07658|-0.06493||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2024-02-18 14:55:00|SH.D.UBERUS.CASH.IP|922|2024-02-12 09:00:00|2024-02-16 21:55:00||142464.5|7.67226|2024-01-19|0.0162|16|24.22449|9|-0.701403|15|2024-01-19|44.03396|||||||||30.7214|35.88731|28.70644|22.44387|8.34618|3.54572|0.0164|0.0162|0.01627|0.01625|0.01626|0.01642|16.11728|33.44494|44.30187|736|||||||||769|512|654|1321|6899|163094|197815|159067|139356|139953|142788|304337|42770|1048|748|0.069|||||||||4.23517|0.10516|0.12102|0.09902|0.09549|0.25015|0.16333|0.11265|0.08755|0.08328|0.09233|0.10205|0.06753|0.05022|0.02561|-0.08185|||||||||-0.11596|-0.12112|-0.10113|-0.08641|-0.11147|-0.16034|-0.1765|-0.11247|-0.09231|-0.08628|-0.0923|-0.09176|-0.09239|-0.08411|-0.09298|66|148|101|137|184|208|232|240|240|240|240|240|240|181|78|52|||||||||||||||||||||||||
2024-02-18 14:55:01|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:55:02|KA.D.ULVR.CASH.IP|509|2024-02-12 08:00:00|2024-02-16 16:25:00|4027.5|18878.7|0.01963|2024-01-19|0.01631|16|0.569612|8|-0.495381|10|2024-01-19|||||||||0.02641|0.02104|0.01947|0.01798|0.01846|0.01899|0.01912|0.01746|0.01631||||||||||||||||6774|18855|7994|10180|20559|31129|33341|29567|12200||||||||||||||||0.10686|0.05855|0.05434|0.04589|0.03785|0.04825|0.06157|0.04681|0.04107||||||||||||||||-0.07929|-0.05845|-0.05988|-0.04519|-0.03872|-0.04706|-0.06401|-0.04828|-0.03112||||||||240|240|239|240|228|216|216|216|108|||||||||||||||||||||||||
2024-02-18 14:55:02|SH.D.UPS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|14843|30501.2|0.0366|2024-01-19|0.02548|20|1.6832|14|-0.716006|14|2024-01-19|||||||||||||||0.11619|0.05232|0.04063|0.03573|0.03323|0.02996|0.02548||||||||||||||||||31404|20898|14880|12857|13092|15727|42258||||||||||||||||||0.26358|0.12139|0.0769|0.06391|0.06046|0.06182|0.086||||||||||||||||||-0.18666|-0.12153|-0.0703|-0.06385|-0.06421|-0.07912|-0.08307||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-02-18 14:55:03|UD.D.VRMUS.CASH.IP|365|2024-02-12 14:30:00|2024-02-16 20:55:00|1042|15081.3|16.30903|2024-01-19|3.00318|17|3.092784|15|-5.911003|15|2024-01-19|||||||||||||||3.84556|11.13578|6.54815|3.00318|9.34326|4.22434|5.46579||||||||||||||||||58307|40898|38269|27108|18403|24254|32653||||||||||||||||||0.81161|0.45736|0.35144|0.29926|0.23523|0.25362|0.27548||||||||||||||||||-0.99822|-0.68781|-0.49453|-0.46579|-0.39352|-0.49295|-0.49212||||116|223|198|202|192|191|202|||||||||||||||||||||||||
2024-02-18 14:55:04|SB.D.DIS.CASH.IP|924|2024-02-12 09:00:00|2024-02-16 21:55:00||41489.2|6.42958|2024-01-19|0.01177|20|17.030734|9|-1.009884|9|2024-01-19|41.17622|||||||||31.10135|35.88823|25.36357|19.85755|10.57478|2.23436|0.01467|0.01311|0.01242|0.01237|0.01191|0.01177|16.2741|33.6812|45.10044|878|||||||||364|398|678|729|5061|79726|97711|73343|63360|57146|76383|142747|34371|943|1219|0.05702|||||||||1.8415|0.11042|0.08701|0.06352|0.05022|0.1635|0.09918|0.08804|0.0613|0.0684|0.0695|0.0795|0.04632|0.05482|0.05046|-0.04748|||||||||-0.0807|-0.08647|-0.07123|-0.04329|-0.06549|-0.12516|-0.11898|-0.07715|-0.06683|-0.05928|-0.06692|-0.07301|-0.04764|-0.04826|-0.03616|107|152|98|127|162|210|232|240|240|240|240|240|240|191|116|91|||||||||||||||||||||||||
2024-02-18 14:55:05|SH.D.WFC.CASH.IP|737|2024-02-12 09:00:00|2024-02-16 21:55:00|5185|111788.2|7.9348|2024-01-19|0.01982|18|23.450882|9|-2.142122|11|2024-01-19|62.13988|||||||||47.65307|85.28634|58.8854|37.53923|22.81183|7.91285|0.02016|0.02034|0.02025|0.01982|0.02042|0.02069|23.0076|44.41953|75.92185|278|||||||||101|57|907|1588|2957|127135|143597|113414|100467|98399|112109|248212|41544|1601|740|0.26556|||||||||5.68744|0.13297|0.30991|0.21498|0.11703|0.19592|0.1229|0.08457|0.07311|0.07352|0.07381|0.0875|0.13723|0.14256|0.25063|-0.15757|||||||||-0.68807|-0.44063|-0.22933|-0.18094|-0.15036|-0.16374|-0.11653|-0.08318|-0.08003|-0.06714|-0.08323|-0.08454|-0.1601|-0.18527|-0.35663|50|64|54|65|94|129|206|240|240|240|240|240|240|118|61|33|||||||||||||||||||||||||
2024-02-18 14:55:06|UD.D.WYNN.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|10513|11919.7|0.06496|2024-01-19|0.03606|20|2.245029|14|-1.998724|14|2024-01-19|||||||||||||||0.17966|0.08671|0.06622|0.05735|0.05114|0.04639|0.03606||||||||||||||||||22677|14533|9205|7696|7905|9749|26277||||||||||||||||||0.43918|0.16061|0.09228|0.09119|0.08978|0.08064|0.10638||||||||||||||||||-0.28975|-0.15664|-0.09719|-0.09939|-0.07739|-0.09201|-0.10978||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-02-18 14:55:07|UD.D.ZMUS.CASH.IP|751|2024-02-12 09:10:00|2024-02-16 21:55:00||9162.8|8.38879|2024-01-19|0.02529|20|1.742552|9|-1.490574|21|2024-01-19|71.5122|||||||||28.02892|37.39196|39.31048|35.90949|17.6681|8.72472|0.05167|0.04138|0.03606|0.03226|0.03152|0.02529|38.95221|44.2685|41.44992|224|||||||||111|295|510|571|1107|14076|12276|9400|10246|8084|10100|22857|31936|301|415|0.14508|||||||||0.24997|0.08401|0.10582|0.19912|0.13548|0.26056|0.18882|0.10391|0.09955|0.08928|0.08989|0.09292|0.15627|0.15164|0.14777|-0.15376|||||||||-0.161|-0.21172|-0.12527|-0.14123|-0.17586|-0.23792|-0.17021|-0.09106|-0.09631|-0.09713|-0.09739|-0.10502|-0.26339|-0.24995|-0.29666|42|150|106|85|149|133|200|240|240|240|240|240|240|83|25|17|||||||||||||||||||||||||
2024-02-18 14:55:07|EJ.D.ZURZ.CASH.IP|500|2024-02-12 08:00:00|2024-02-16 16:15:00|44130|532.5|0.83476|2024-01-19|0.03228|16|0.367309|9|-0.388927|8|2024-01-19|||||||||0.04221|0.03585|0.03357|0.9305|0.47958|0.47336|0.47225|0.47085|0.03228||||||||||||||||647|532|488|325|356|440|520|678|949||||||||||||||||0.10038|0.06738|0.0559|0.05323|0.04855|0.04965|0.04741|0.05146|0.04229||||||||||||||||-0.09091|-0.06846|-0.05885|-0.04845|-0.04181|-0.04613|-0.05263|-0.05248|-0.05104||||||||228|228|228|223|224|228|228|228|75|||||||||||||||||||||||||
2024-02-18 14:55:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:55:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:55:10|CS.D.BCHUSD.CFD.IP|1930|2024-02-11 12:10:00|2024-02-18 14:55:00|266.68|253|0.96688|2024-01-19|1.19949|10|3.444394|11|-2.894446|17|2024-01-19|1.21332|1.21696|1.21911|1.21806|1.2115|1.21226|1.21312|1.21046|1.20208|1.1996|1.19949|1.2004|1.2009|1.20387|1.20331|1.20494|1.20756|1.21074|1.20813|1.20703|1.25121|1.31156|1.21306|1.20693|269|224|189|198|163|178|183|222|246|241|217|199|250|256|325|329|310|263|217|217|223|236|179|207|0.21432|0.16035|0.16333|0.20766|0.18494|0.15819|0.1707|0.16395|0.19238|0.17695|0.14811|0.1902|0.20764|0.18989|0.24393|0.19715|0.19734|0.18411|0.15966|0.13026|0.13719|0.19842|0.17201|0.16631|-0.21822|-0.23043|-0.18085|-0.14608|-0.16437|-0.15985|-0.14915|-0.19232|-0.17992|-0.15759|-0.15607|-0.17269|-0.24869|-0.19368|-0.21367|-0.23089|-0.25878|-0.16868|-0.14799|-0.15015|-0.17891|-0.17131|-0.17107|-0.15889|300|300|300|300|300|300|300|300|338|348|348|348|345|348|346|348|348|348|347|348|347|371|306|288|||||||||||||||||||||||||
2024-02-18 14:55:11|IR.D.FLG.FWM2.IP|600|2024-02-12 08:00:00|2024-02-16 17:55:00|9737|831.3|0.02051|2024-01-19|0.01979|8|0.444511|15|-0.489291|13|2024-01-19|||||||||0.01979|0.01979|0.0198|0.01981|0.01982|0.02009|0.0199|0.01985|0.01985|0.01991|||||||||||||||899|763|667|593|593|890|949|1031|924|239|||||||||||||||0.06397|0.03896|0.02987|0.03|0.0358|0.04453|0.05191|0.05292|0.04602|0.0226|||||||||||||||-0.06363|-0.04417|-0.0358|-0.0339|-0.03394|-0.05095|-0.04182|-0.04762|-0.04333|-0.0257|||||||240|240|240|240|231|216|216|216|216|216|||||||||||||||||||||||||
2024-02-18 14:55:13|IR.D.ULTRA100.FWM.IP|1371|2024-02-11 23:00:00|2024-02-16 21:55:00|12452.7|428.9|0.02907|2024-01-19|0.03055|1|0.528478|15|-0.741257|13|2024-01-19|0.03059|0.03055|0.0306|0.03063|0.03064|0.03062|0.03064|0.03059|0.0306|0.03062|0.03062|0.03062|0.03062|0.03063|0.03063|0.03061|0.03062|0.03064|0.03064|0.03062|0.03065|0.03065||0.03061|102|131|108|98|89|93|106|198|306|256|217|191|330|1265|1343|1354|1099|845|821|773|1015|807||68|0.02916|0.03397|0.02744|0.02739|0.02542|0.02591|0.03014|0.0367|0.05244|0.0454|0.03783|0.03038|0.0454|0.07774|0.07591|0.07406|0.06702|0.04982|0.05212|0.05159|0.04829|0.04664||0.02517|-0.04355|-0.02961|-0.03061|-0.02724|-0.02564|-0.0268|-0.02877|-0.03974|-0.0545|-0.04273|-0.03666|-0.03515|-0.04501|-0.0857|-0.07299|-0.08043|-0.06725|-0.05487|-0.05741|-0.04315|-0.04141|-0.04994||-0.03385|240|225|199|185|173|180|218|246|244|239|241|245|247|252|252|252|250|247|240|238|226|221|196|||||||||||||||||||||||||
2024-02-18 14:55:15|IR.D.BOND100.FWM.IP|1375|2024-02-11 23:00:00|2024-02-16 21:55:00|11837.1|576|0.02802|2024-01-19|0.03251|1|0.65322|15|-0.584277|13|2024-01-19|0.03253|0.03251|0.03255|0.03254|0.03254|0.03253|0.03255|0.03253|0.03253|0.03255|0.03254|0.03255|0.03255|0.03255|0.03255|0.03254|0.03254|0.03257|0.03257|0.03255|0.03256|0.03256||0.03253|184|156|155|121|128|137|219|341|475|369|349|277|510|1655|1685|1702|1403|1105|1139|1074|1138|861||161|0.02998|0.02703|0.02587|0.02333|0.02765|0.02792|0.02763|0.03347|0.04429|0.03801|0.03117|0.02799|0.03849|0.05993|0.06063|0.06275|0.05169|0.03721|0.04293|0.04258|0.03961|0.03855||0.02469|-0.03841|-0.02656|-0.02847|-0.02553|-0.02549|-0.02928|-0.02854|-0.0368|-0.03971|-0.03475|-0.033|-0.0313|-0.03739|-0.0649|-0.05668|-0.0629|-0.05334|-0.04185|-0.04271|-0.03614|-0.03519|-0.03408||-0.0311|218|207|157|154|132|151|184|239|239|235|234|230|238|252|250|251|246|242|241|234|221|211|181|||||||||||||||||||||||||
2024-02-18 14:55:16|IR.D.10YEAR100.FWM.IP|1379|2024-02-11 23:00:00|2024-02-16 21:55:00|10980|2729.7|0.02915|2024-01-19|0.03564|0|0.230689|15|-0.361281|13|2024-01-19|0.03564|0.03564|0.03565|0.03565|0.03566|0.03564|0.03566|0.03565|0.03565|0.03565|0.03565|0.03566|0.03566|0.03566|0.03566|0.03564|0.03565|0.03566|0.03566|0.03566|0.03566|0.03565||0.03565|762|618|636|524|443|558|797|1619|1899|1674|1441|1274|1891|6248|5909|6031|4468|3566|3844|3677|3652|2620||782|0.01717|0.01463|0.01481|0.01432|0.01549|0.01509|0.0156|0.01774|0.02231|0.01923|0.01742|0.01489|0.01939|0.02965|0.03008|0.03084|0.02527|0.01897|0.023|0.02111|0.01928|0.01893||0.01726|-0.02148|-0.01418|-0.01728|-0.01407|-0.01458|-0.01437|-0.01563|-0.02106|-0.01839|-0.01818|-0.01691|-0.01708|-0.01845|-0.0383|-0.03132|-0.03458|-0.02865|-0.02165|-0.02395|-0.01866|-0.01844|-0.01704||-0.01997|211|187|140|139|132|131|176|229|239|227|225|220|235|250|247|250|247|240|235|226|206|195|160|||||||||||||||||||||||||
2024-02-18 14:55:17|IR.D.05YEAR100.FWM.IP|1376|2024-02-11 23:00:00|2024-02-16 21:55:00|10654.9|1818.1|0.01655|2024-01-19|0.01846|0|0.184063|15|-0.277524|13|2024-01-19|0.01846|0.01846|0.01846|0.01846|0.01846|0.01846|0.01846|0.01846|0.01846|0.01846|0.01846|0.01846|0.01846|0.01847|0.01846|0.01846|0.01846|0.01847|0.01847|0.01846|0.01846|0.01846||0.01846|391|364|350|317|264|275|542|899|1220|1023|768|716|1336|4456|4244|4208|3206|2512|2411|2401|2440|1918||349|0.00884|0.00784|0.00752|0.00721|0.00689|0.00767|0.00866|0.01137|0.01212|0.01006|0.00974|0.00867|0.0116|0.02093|0.02008|0.02106|0.01775|0.01293|0.01435|0.01397|0.0125|0.01201||0.00906|-0.01119|-0.00786|-0.00926|-0.00785|-0.00744|-0.00694|-0.00861|-0.01184|-0.0126|-0.01005|-0.01009|-0.01062|-0.0118|-0.02424|-0.01784|-0.01938|-0.01834|-0.01353|-0.01476|-0.01192|-0.01064|-0.00947||-0.01221|230|216|186|170|154|172|195|238|244|239|232|239|244|252|251|251|247|242|241|236|225|217|190|||||||||||||||||||||||||
2024-02-18 14:55:18|CO.D.LH.FWM1.IP|275|2024-02-12 14:30:00|2024-02-16 19:00:00|8515|217.5|0.18038|2024-01-19|0.19411|19|1.439225|14|-0.699924|14|2024-01-19|||||||||||||||0.19652|0.19445|0.1947|0.19464|0.19423|0.19411|||||||||||||||||||239|147|117|99|166|276|||||||||||||||||||0.24795|0.15156|0.12035|0.1074|0.09269|0.09551|||||||||||||||||||-0.26688|-0.13483|-0.13125|-0.10879|-0.08521|-0.07823|||||97|192|192|192|192|16|||||||||||||||||||||||||
2024-02-18 14:55:19|IR.D.FOAT.FWM1.IP|1147|2024-02-12 00:15:00|2024-02-16 17:55:00|12796|558.9|3.00267|2024-01-19|0.03892|11|0.292578|15|-0.231267|16|2024-01-19|0.60764|1.32969|6.82676|5.9805|3.50623|3.74422|2.17836|0.03976|0.03925|0.03893|0.03919|0.03892|0.03924|0.03992|0.03954|0.0394|0.0395|0.04006|0.04059|1.22343|||||20|18|11|10|12|15|33|342|927|1189|1009|835|817|1090|1169|1215|910|209|65|43|||||0.01713|0.01381|0.0116|0.01113|0.01076|0.0121|0.01656|0.02773|0.03721|0.03522|0.02448|0.01869|0.02514|0.03293|0.03622|0.03452|0.02913|0.01666|0.01519|0.0168|||||-0.01766|-0.01418|-0.01203|-0.01135|-0.01032|-0.01183|-0.01647|-0.03141|-0.03688|-0.03048|-0.02814|-0.02523|-0.02548|-0.0378|-0.03258|-0.03323|-0.03409|-0.01908|-0.0176|-0.01408|||||177|233|221|202|202|216|234|240|240|240|240|240|240|240|240|240|240|240|174|169|||||||||||||||||||||||||
2024-02-18 14:55:20|IR.D.FBTP.FWM1.IP|660|2024-02-12 07:00:00|2024-02-16 17:55:00|11762|956.2|0.04344|2024-01-19|0.04282|10|0.356688|15|-0.261648|16|2024-01-19||||||||0.04333|0.04319|0.04299|0.04282|0.04286|0.04294|0.04357|0.04336|0.04304|0.04329|0.04435||||||||||||||343|1049|1231|1007|928|881|1201|1386|1375|941|171||||||||||||||0.03451|0.04611|0.0391|0.03048|0.02434|0.03143|0.03832|0.0449|0.04051|0.03584|0.0201||||||||||||||-0.0364|-0.04711|-0.03721|-0.03169|-0.03026|-0.03007|-0.04327|-0.03847|-0.03992|-0.03825|-0.01945|||||||240|240|240|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2024-02-18 14:55:21|IR.D.FGBM.FWM1.IP|1159|2024-02-12 00:15:00|2024-02-16 20:55:00|11660|1884.3|1.31615|2024-01-19|0.02534|17|0.211542|15|-0.135318|16|2024-01-19|2.64|7.12851|10.54987|11.83429|12.02313|7.5999|5.43057|0.02536|0.02542|0.02543|0.02539|0.02537|0.02537|0.02565|0.02551|0.0254|0.44186|0.02534|0.50393|0.52782|0.02572||||102|48|49|34|36|58|137|1320|2714|3512|3189|2472|2573|3854|4228|3938|3029|827|332|254|298||||0.01111|0.00905|0.01072|0.0087|0.00874|0.0096|0.0128|0.01795|0.0187|0.01942|0.01471|0.01138|0.01561|0.0193|0.01991|0.02049|0.02002|0.01108|0.0108|0.01101|0.01071||||-0.0122|-0.01019|-0.00994|-0.01035|-0.00996|-0.00907|-0.01183|-0.01827|-0.01865|-0.01871|-0.01649|-0.01354|-0.01584|-0.02261|-0.01947|-0.01991|-0.01829|-0.01211|-0.01098|-0.0107|-0.01098||||153|183|114|127|125|132|185|237|240|240|240|237|234|239|240|240|240|224|209|199|187|||||||||||||||||||||||||
2024-02-18 14:55:22|IR.D.JGB.FWM1.IP|945|2024-02-11 23:45:00|2024-02-16 20:50:00|14614|3.9|0.45001|2024-01-19|0.02722|3|0.088786|23|-0.115812|8|2024-01-19|0.02723|0.02731||0.02722|0.02771|0.02722|0.02723|0.02799|0.02741|0.02857|1.33511|0.0285|0.69928|0.02929|1.07542|0.02862|0.55512|1.24732|2.5286|4.19361|3.2552|||0.02723|8|9||16|4|9|9|9|14|3|5|1|2|2|3|2|2|2|0|1|1|||17|0.01853|0.01253||0.02017|0.01839|0.0143|0.00961|0.01125|0.01648|0.01021|0.01075|0.01013|0.00998|0.01228|0.01181|0.01235|0.01212|0.01011|0.00885|0.00881|0.01458|||0.02582|-0.01931|-0.01219||-0.02382|-0.01516|-0.01361|-0.01158|-0.01157|-0.01735|-0.01073|-0.01113|-0.01043|-0.00922|-0.0146|-0.01223|-0.01202|-0.01268|-0.00925|-0.01005|-0.00844|-0.01665|||-0.02395|147|143|75|56|125|36|69|66|91|153|138|149|198|191|186|190|164|120|96|62|51|||||||||||||||||||||||||
2024-02-18 14:55:23|IR.D.FGBL.FWM1.IP|1243|2024-02-12 00:15:00|2024-02-16 20:55:00|13302|2010|0.98721|2024-01-19|0.02209|10|0.39152|15|-0.214465|16|2024-01-19|0.02439|2.15073|0.0225|2.92095|4.69498|2.31591|0.45202|0.02235|0.0222|0.02214|0.02209|0.02215|0.02216|0.02249|0.02234|0.02215|0.02219|0.02219|0.02235|0.46464|0.02273||||112|79|64|55|42|60|210|1703|3399|3743|3602|2875|3292|4623|5073|4921|3648|1125|470|305|271||||0.01495|0.01259|0.01143|0.00965|0.01039|0.01263|0.01602|0.0257|0.03356|0.03208|0.02433|0.01708|0.02421|0.03044|0.03549|0.03294|0.02924|0.01411|0.01468|0.01588|0.0126||||-0.01869|-0.01319|-0.0114|-0.0113|-0.01006|-0.01113|-0.01797|-0.02944|-0.03515|-0.02835|-0.02549|-0.02309|-0.02443|-0.0372|-0.03015|-0.03215|-0.03128|-0.01692|-0.01659|-0.01259|-0.01366||||179|235|212|207|214|218|233|240|240|240|240|240|240|240|240|240|240|240|235|226|223|||||||||||||||||||||||||
2024-02-18 14:55:24|EN.D.LGO.FWM2.IP|1299|2024-02-11 23:00:00|2024-02-16 21:55:00|853.4|350.2|0.11475|2024-01-19|0.12941|13|0.955795|1|-0.777031|16|2024-01-19|0.13015|0.13001|0.12995|0.12992|0.12982|0.12983|0.12981|0.12985|0.12973|0.1296|0.12948|0.12945|0.12943|0.12941|0.12944|0.13046|0.12973|0.12999|0.13016|0.13027|0.13017|0.13133|0.24175|0.1302|9|17|12|33|29|26|42|172|398|272|241|198|292|362|330|411|652|247|175|199|64|28|21|90|0.05087|0.0824|0.05199|0.06509|0.04962|0.05146|0.05277|0.07559|0.12329|0.12838|0.10398|0.08734|0.10509|0.13591|0.14958|0.14131|0.15235|0.11311|0.10332|0.08185|0.04066|0.04316|0.05886|0.0687|-0.04036|-0.07079|-0.04979|-0.04618|-0.04706|-0.04625|-0.0533|-0.08032|-0.10546|-0.10687|-0.09405|-0.0833|-0.09398|-0.12268|-0.1695|-0.1516|-0.17629|-0.11952|-0.10201|-0.11349|-0.04155|-0.04063|-0.05591|-0.06394|24|251|250|248|239|245|252|252|252|252|252|252|252|252|252|252|246|241|252|252|224|227|91|24|||||||||||||||||||||||||
2024-02-18 14:55:24|CO.D.CFI.FWM2.IP|600|2024-02-12 07:00:00|2024-02-16 16:55:00|5705|115.6|0.10623|2024-01-19|0.08367|12|1.02103|14|-1.0752|8|2024-01-19||||||||0.09322|0.0847|0.08542|0.08445|0.08422|0.08367|0.08403|0.08415|0.08559|0.08695|||||||||||||||57|91|91|95|62|79|90|130|95|109|||||||||||||||0.19712|0.18324|0.1299|0.12081|0.10897|0.11314|0.11501|0.13943|0.13666|0.11993|||||||||||||||-0.21251|-0.21065|-0.13985|-0.15648|-0.11032|-0.13841|-0.13304|-0.19108|-0.14112|-0.12309||||||||240|240|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2024-02-18 14:55:25|SE.D.PANWUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|36618|27712.8|0.0872|2024-01-19|0.05054|20|1.396648|14|-0.961334|14|2024-01-19|||||||||||||||0.13241|0.07975|0.07103|0.06594|0.0615|0.05893|0.05054||||||||||||||||||46250|23619|16379|12006|12204|11187|28723||||||||||||||||||0.32925|0.17229|0.09404|0.08469|0.07951|0.07672|0.09093||||||||||||||||||-0.26054|-0.14914|-0.10171|-0.09853|-0.077|-0.08252|-0.09018||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-02-18 14:55:26|UA.D.ABNBUS.CASH.IP|913|2024-02-12 09:00:00|2024-02-16 21:55:00|15246|26892.8|6.23913|2024-01-19|0.02577|20|1.805054|9|-2.178746|21|2024-01-19|57.05053|||||||||16.65356|35.07655|32.07249|41.25795|19.45064|7.888|0.05801|0.04379|0.03903|0.03588|0.034|0.02577|28.28386|54.99536|68.32834|137|||||||||217|98|384|307|430|17057|16134|11638|7961|8728|10050|30873|78438|207|177|0.04772|||||||||0.22246|0.13374|0.11151|0.12299|0.08827|0.23217|0.18871|0.12332|0.09457|0.0905|0.0872|0.09759|0.10293|0.0645|0.19041|-0.38665|||||||||-0.11423|-0.07999|-0.09684|-0.09973|-0.15109|-0.23875|-0.19803|-0.11421|-0.10035|-0.08905|-0.09756|-0.08983|-0.21508|-0.08925|-0.30709|51|168|124|123|134|141|208|240|240|240|240|240|240|93|31|22|||||||||||||||||||||||||
2024-02-18 14:55:27|UA.D.BIDU.CASH.IP|814|2024-02-12 09:00:00|2024-02-16 21:50:00||5376.8|9.69551|2024-01-19|0.03059|20|2.058824|9|-1.329901|14|2024-01-19|32.31008|||||||||30.47335|45.6369|38.73613|20.1523|9.35435|8.2535|0.07141|0.04779|0.04483|0.04078|0.03829|0.03059|13.37084|28.19723|57.60637|403|||||||||1470|825|1634|3637|2085|22806|16158|11996|9977|9855|9014|24621|28791|346|360|0.07951|||||||||0.20071|0.05286|0.05751|0.08988|0.10875|0.24702|0.19296|0.12102|0.10108|0.09453|0.08703|0.09408|0.08038|0.15847|0.18934|-0.16169|||||||||-0.13382|-0.10261|-0.0956|-0.10799|-0.10806|-0.21622|-0.16799|-0.12804|-0.10964|-0.0876|-0.10224|-0.11039|-0.13182|-0.19521|-0.23017|56|199|132|153|200|186|222|240|240|240|240|240|240|107|43|47|||||||||||||||||||||||||
2024-02-18 14:55:28|UC.D.NVDA.CASH.IP|924|2024-02-12 09:00:00|2024-02-16 21:55:00|72572|93885.9|0.14728|2024-01-19|0.02215|20|1.034736|14|-1.89687|14|2024-01-19|2.68897|||||||||2.1875|5.67672|5.38156|0.04136|0.04445|0.03631|0.02729|0.02443|0.02356|0.02358|0.02251|0.02215|0.8632|7.72168|5.26821|4322|||||||||4690|2146|3139|13462|19797|219097|200722|153253|106254|104229|110625|177653|111906|4351|3277|0.02454|||||||||0.09982|0.04282|0.05291|0.07678|0.07957|0.1781|0.15174|0.11486|0.09929|0.09363|0.09166|0.09918|0.04113|0.02529|0.02563|-0.0287|||||||||-0.06696|-0.04757|-0.05514|-0.06237|-0.07081|-0.1662|-0.17527|-0.10783|-0.09211|-0.08357|-0.11854|-0.11689|-0.03131|-0.03034|-0.03202|188|237|232|226|239|240|240|240|240|240|240|240|240|239|169|172|||||||||||||||||0||||||||
2024-02-18 14:55:29|EZ.D.ROBINGREY.Month2.IP|891|2024-02-12 09:00:00|2024-02-16 21:00:00|11.72|0|0|2024-01-19|0|0|2.3|14|-3.703704|9|2024-01-19|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18147|||||||||0.29282|0.29199|0.22826|0.22829|0.25969|0.40883|0.35235|0.2243|0.19606|0.17805|0.18954|0.18214|0.30716|0.20473|0.21207|-0.22537|||||||||-0.38581|-0.25148|-0.23615|-0.26518|-0.23281|-0.43588|-0.38022|-0.235|-0.21659|-0.19227|-0.20604|-0.18854|-0.23844|-0.19507|-0.1686|156|166|150|180|201|211|226|240|240|240|239|240|240|135|113|112|||||||||||||||||||||||||
2024-02-18 14:55:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:55:31|UD.D.SPWR.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00||145465.7|0.24687|2024-01-19|0.2512|15|6.19469|14|-4.612159|14|2024-01-19|||||||||||||||0.26076|0.2512|0.25297|0.25412|0.25141|0.25292|0.25378||||||||||||||||||168347|98664|72022|59531|58967|69166|141834||||||||||||||||||0.94617|0.72991|0.48952|0.40318|0.40329|0.36346|0.37739||||||||||||||||||-1.0295|-0.74817|-0.46141|-0.37303|-0.36333|-0.39071|-0.39793||||120|240|232|220|209|207|214|||||||||||||||||||||||||
2024-02-18 14:55:32|SE.D.NETUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|9849|54691|0.08323|2024-01-19|0.03798|20|1.525312|14|-1.925065|14|2024-01-19|||||||||||||||0.19354|0.09619|0.06935|0.06504|0.0545|0.05105|0.03798||||||||||||||||||42429|23756|14263|10117|11147|15534|38409||||||||||||||||||0.41208|0.24931|0.13182|0.10628|0.12088|0.12174|0.13648||||||||||||||||||-0.38378|-0.23445|-0.16059|-0.10845|-0.10704|-0.12302|-0.13404||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-02-18 14:55:33|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:55:33|SI.D.ARKKUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|5033|48214.2|0.02048|2024-01-19|0.02051|18|0.95515|14|-1.150133|15|2024-01-19|||||||||||||||0.02404|0.02097|0.02093|0.02069|0.02051|0.02082|0.02121||||||||||||||||||111197|53696|36664|27395|28083|33915|57632||||||||||||||||||0.33706|0.23932|0.12586|0.12307|0.10663|0.11799|0.11336||||||||||||||||||-0.31891|-0.22448|-0.13752|-0.112|-0.11096|-0.12589|-0.12347||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-02-18 14:55:34|SI.D.ARKGUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|3138|5133|0.04703|2024-01-19|0.04015|17|1.742712|14|-1.406036|14|2024-01-19|||||||||||||||0.08788|0.05039|0.04264|0.04015|0.04378|0.04099|0.04358||||||||||||||||||20600|7105|3665|3240|2615|3775|9464||||||||||||||||||0.42906|0.27525|0.16775|0.14088|0.12812|0.13833|0.12603||||||||||||||||||-0.46817|-0.25664|-0.16139|-0.16388|-0.14328|-0.15009|-0.15914||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-02-18 14:55:35|SI.D.ARKQUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|5544|173.7|0.0731|2024-01-19|0.07128|20|0.934744|14|-0.700935|14|2024-01-19|||||||||||||||0.144|0.08938|0.07985|0.07636|0.4915|0.49106|0.07128||||||||||||||||||843|129|70|64|74|111|137||||||||||||||||||0.21548|0.12793|0.07249|0.06389|0.06419|0.07068|0.07884||||||||||||||||||-0.17207|-0.13393|-0.08312|-0.06788|-0.06643|-0.08266|-0.08791||||120|240|240|240|240|239|240|||||||||||||||||||||||||
2024-02-18 14:55:36|SI.D.ARKFUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|2818|688.8|0.11299|2024-01-19|0.05927|19|0.865801|14|-1.181402|15|2024-01-19|||||||||||||||0.10869|0.07107|0.06223|0.47643|0.06567|0.05927|0.06077||||||||||||||||||5611|1399|874|692|784|928|1759||||||||||||||||||0.2907|0.20621|0.1125|0.09782|0.09908|0.11019|0.10316||||||||||||||||||-0.26343|-0.2252|-0.12525|-0.10935|-0.10021|-0.11667|-0.1145||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-02-18 14:55:37|SI.D.ARKWUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|7700|465|0.40309|2024-01-19|0.10488|17|0.907029|15|-1.079137|15|2024-01-19|||||||||||||||0.17147|0.12319|0.1111|0.10488|0.52051|0.52031|0.10857||||||||||||||||||2600|673|496|409|370|601|880||||||||||||||||||0.26687|0.2056|0.10759|0.10247|0.09795|0.10614|0.09809||||||||||||||||||-0.25343|-0.20442|-0.12006|-0.09539|-0.08779|-0.10592|-0.11244||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-02-18 14:55:38|SI.D.PRNTUS.CASH.IP|182|2024-02-12 14:30:00|2024-02-16 20:55:00|2234|82.4|34.34668|2024-01-19|20.40503|14|2.818182|14|-0.445038|20|2024-01-19|||||||||||||||20.40503|44.28607|50.33151|62.30111|46.28682|45.3847|32.97886||||||||||||||||||97|82|130|82|49|69|76||||||||||||||||||0.35398|0.09995|0.08515|0.10586|0.09478|0.1145|0.15118||||||||||||||||||-0.1417|-0.15428|-0.13667|-0.10556|-0.11024|-0.18644|-0.14898||||96|114|70|58|61|71|86|||||||||||||||||||||||||
2024-02-18 14:55:38|SI.D.IZRLUS.CASH.IP|184|2024-02-12 14:30:00|2024-02-16 20:55:00|2120|73.6|36.75065|2024-01-19|21.34804|19|1.691332|14|-0.855158|14|2024-01-19|||||||||||||||28.19556|43.86341|41.90413|39.71817|37.52728|21.34804|23.84345||||||||||||||||||267|94|42|80|98|217|104||||||||||||||||||0.31062|0.14958|0.14038|0.12726|0.15754|0.11406|0.14865||||||||||||||||||-0.23024|-0.20819|-0.19338|-0.13745|-0.20503|-0.14517|-0.16472||||98|175|118|94|78|96|133|||||||||||||||||||||||||
2024-02-18 14:55:39|UA.D.CANUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00||413410.8|0.42439|2024-01-19|0.42447|19|8.438819|14|-8.301887|15|2024-01-19|||||||||||||||0.43773|0.43356|0.4265|0.42756|0.42879|0.42447|0.42484||||||||||||||||||1026985|606223|340951|211922|172384|197565|269428||||||||||||||||||2.09456|1.33781|0.99694|0.71386|0.68693|0.70325|0.51718||||||||||||||||||-1.64169|-1.25929|-0.87503|-0.91831|-0.57277|-0.66409|-0.68887||||120|231|206|193|183|179|149|||||||||||||||||||||||||
2024-02-18 14:55:40|UC.D.RIOTUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|1645|351639.5|0.06128|2024-01-19|0.06892|16|3.019538|14|-4.787593|15|2024-01-19|||||||||||||||0.07283|0.06905|0.06892|0.06955|0.06969|0.06938|0.06955||||||||||||||||||903531|596969|401218|306931|288079|283973|404149||||||||||||||||||0.9487|0.67191|0.44381|0.39084|0.37158|0.36474|0.32542||||||||||||||||||-0.9647|-0.79602|-0.47871|-0.43723|-0.35518|-0.35349|-0.33244||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-02-18 14:55:41|KN.D.HIVECN.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|593|7056.7|1.13346|2024-01-19|0.40638|15|4.274809|14|-4.047976|14|2024-01-19|||||||||||||||0.47063|0.40638|0.79515|2.4439|3.36668|3.78679|2.92292||||||||||||||||||13938|7991|5461|4192|4288|3329|5350||||||||||||||||||1.278|0.80205|0.56169|0.50412|0.43693|0.40642|0.39895||||||||||||||||||-1.20709|-0.83233|-0.64248|-0.44528|-0.46531|-0.43321|-0.43144||||120|240|238|239|232|232|230|||||||||||||||||||||||||
2024-02-18 14:55:42|SI.D.IWNUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|15229|4157.6|0.04811|2024-01-19|0.03281|19|0.718447|15|-0.672189|14|2024-01-19|||||||||||||||0.117|0.06034|0.03622|0.03661|0.03293|0.03281|0.03576||||||||||||||||||4105|1602|1122|1439|1027|1424|3894||||||||||||||||||0.17895|0.13109|0.07337|0.06463|0.06977|0.0623|0.07365||||||||||||||||||-0.16319|-0.11284|-0.07081|-0.06798|-0.06791|-0.07911|-0.08474||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-02-18 14:55:43|SI.D.IWO.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|25932|7531.2|0.05875|2024-01-19|0.03686|17|0.771374|14|-0.68083|15|2024-01-19|||||||||||||||0.10965|0.06267|0.04311|0.03686|0.03918|0.03821|0.04206||||||||||||||||||7675|5935|4065|4305|3717|3825|7719||||||||||||||||||0.19135|0.12922|0.07209|0.06757|0.07288|0.06843|0.07652||||||||||||||||||-0.15895|-0.1312|-0.07998|-0.07679|-0.06814|-0.07803|-0.08356||||120|240|240|240|240|240|240|||||||||||||||0||||||||||
2024-02-18 14:55:44|SI.D.IWDUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|16855|27224.8|0.00697|2024-01-19|0.00639|18|0.389034|14|-0.327253|14|2024-01-19|||||||||||||||0.01295|0.007|0.00693|0.00642|0.00639|0.00639|0.00713||||||||||||||||||35926|47376|38601|28082|22744|33620|35316||||||||||||||||||0.08487|0.05253|0.03725|0.03552|0.04039|0.03676|0.04892||||||||||||||||||-0.07944|-0.05535|-0.04038|-0.03443|-0.03355|-0.04607|-0.04996||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-02-18 14:55:45|SI.D.IWFUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|32561|1890.6|0.01621|2024-01-19|0.01404|18|0.39322|15|-0.363601|15|2024-01-19|||||||||||||||0.04095|0.02307|0.01543|0.01443|0.01404|0.0141|0.01493||||||||||||||||||4195|1323|1153|919|1120|1218|5421||||||||||||||||||0.10477|0.07334|0.05076|0.03973|0.04228|0.04694|0.05543||||||||||||||||||-0.06873|-0.07127|-0.04911|-0.04646|-0.04139|-0.05195|-0.05434||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-02-18 14:55:46|KA.D.IWVLLN.CASH.IP|498|2024-02-12 08:00:00|2024-02-16 16:25:00|4088|993.3|6.89373|2024-01-19|0.07401|16|1.241449|13|-1.175882|13|2024-01-19|||||||||4.13837|4.13819|6.64392|15.803|7.36258|6.84111|2.05251|0.53796|0.07401||||||||||||||||354|188|221|254|224|223|746|1878|664||||||||||||||||0.06677|0.04472|0.03381|0.03542|0.03674|0.09681|0.07267|0.07254|0.04848||||||||||||||||-0.04487|-0.04832|-0.03679|-0.04906|-0.03863|-0.09419|-0.07461|-0.06423|-0.05248||||||||223|222|213|197|192|195|206|213|105|||||||||||||||||||||||||
2024-02-18 14:55:48|CS.D.LTCUSD.CFE.IP|1930|2024-02-11 12:10:00|2024-02-18 14:55:00|70.05|83.2|1.15691|2024-01-19|1.5183|23|2.680747|12|-9.281655|12|2024-01-19|1.52361|1.52752|1.52737|1.52843|1.52501|1.52432|1.52397|1.52289|1.52876|1.52371|1.5229|1.52323|1.52871|1.52785|1.52877|1.52876|1.53124|1.53305|1.52889|1.52815|1.59086|1.68459|1.52848|1.5183|189|171|138|135|119|121|125|133|135|143|130|138|163|168|216|241|244|213|179|161|167|160|105|163|0.14946|0.1314|0.14151|0.134|0.11589|0.11511|0.11825|0.11927|0.12964|0.12722|0.12506|0.13333|0.16815|0.14585|0.18665|0.18517|0.16884|0.17532|0.15524|0.12112|0.13669|0.1785|0.13603|0.14614|-0.15612|-0.16551|-0.15218|-0.13532|-0.11255|-0.11212|-0.12116|-0.13344|-0.14671|-0.1335|-0.12659|-0.13167|-0.23823|-0.16034|-0.18519|-0.2089|-0.21983|-0.17559|-0.13326|-0.1468|-0.14457|-0.16626|-0.1461|-0.15648|299|300|299|300|300|300|300|300|348|348|348|348|348|348|348|348|348|348|348|348|347|372|306|288|||||||||||||||||||||||||
2024-02-18 14:55:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:55:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:55:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:55:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:55:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:55:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:55:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:55:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:55:53|OP.D.SPX2.4500C.IP|99|2024-02-12 01:20:00|2024-02-12 09:45:00|547|0|0.36661|2024-01-09|0.6095|5|4.602724|15|-3.13976|19|2024-01-09|0.67594|0.64448|0.60959|0.60964|0.60978|0.6095|0.61321|0.61973|0.61671|0.62211|0.62349|0.62673|0.6271|0.62607|0.62172|0.61366|0.61591|0.6206|0.6189|0.62065|0.62611|0.6663|0.68265|0.6824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14283|0.15296|0.12357|0.09823|0.10432|0.11252|0.14787|0.15841|0.23315|0.22384|0.19535|0.2141|0.22281|0.44329|0.58284|0.5734|0.38333|0.40123|0.43528|0.46737|0.64331|0.17585|0.04792|0.12758|-0.12253|-0.12498|-0.10704|-0.09389|-0.09063|-0.10125|-0.13058|-0.17895|-0.26117|-0.25771|-0.20839|-0.30385|-0.25632|-0.3468|-0.3677|-0.54407|-0.45272|-0.40777|-0.34601|-0.64359|-0.65851|-0.22528|-0.04629|-0.13258|120|130|132|132|131|129|134|144|156|156|156|155|144|144|144|144|144|144|144|144|144|117|108|107|||||||||||||||||||||||||
2024-02-18 14:55:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:55:55|OP.D.SPX5.4000P.IP|1386|2024-02-12 01:20:00|2024-02-16 21:10:00|30.02|0|7.35234|2024-01-19|4.3637|10|6.926786|7|-6.201058|11|2024-01-19|4.83927|4.61686|4.42199|4.4163|4.41708|4.41522|4.42877|4.42408|4.39638|4.3874|4.3637|4.38099|4.38591|4.38685|4.39733|4.4057|4.4054|4.39982|4.44432|4.44787|4.40611|4.69941|4.78487|4.86512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15758|0.13471|0.11384|0.11436|0.10412|0.11917|0.16857|0.26041|0.29462|0.30597|0.19552|0.27557|0.2206|0.37316|0.42686|0.61421|0.4465|0.38773|0.34676|0.52418|0.69687|0.16954|0.05193|0.1569|-0.14738|-0.1425|-0.11513|-0.11125|-0.10633|-0.11653|-0.15393|-0.23659|-0.28235|-0.24875|-0.19783|-0.28535|-0.25069|-0.37907|-0.55289|-0.5518|-0.41357|-0.42481|-0.46928|-0.43112|-0.59824|-0.17722|-0.05354|-0.1407|204|214|216|215|215|212|226|240|252|252|252|252|252|252|252|252|252|252|251|247|241|197|172|191|||||||||||||||||||||||||
2024-02-18 14:55:57|OP.D.SPX2.4000P.IP|1108|2024-02-12 01:20:00|2024-02-16 21:10:00|0.59|0|242.1239|2024-01-19|23.42094|5|36.986301|1|-18.79845|7|2024-01-19|32.23648|27.60441|23.78502|23.80706|24.26878|23.42094|23.6394|24.22229|24.51775|24.16279|23.97449|24.31597|24.38859|24.6372|24.83801|25.31055|24.96251|24.76216|24.97668|25.36055|25.11708|29.76857|30.99733|33.25692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4527|1.09894|0.47439|0.32851|0.31842|0.36665|0.68071|0.52994|0.77248|0.71682|0.59595|0.7532|0.6225|1.00576|1.27873|1.79624|1.46574|1.1373|1.10106|1.46555|1.85936|0.58567|0.21663|0.47231|-0.41577|-0.44229|-0.38597|-0.3305|-0.32126|-0.31968|-0.41644|-0.81509|-0.80534|-0.75256|-0.54137|-0.66183|-0.68546|-1.02258|-1.4726|-1.53687|-1.18469|-1.06825|-1.40397|-1.18871|-1.49111|-0.54118|-0.25508|-0.41701|204|214|206|200|208|204|218|240|252|252|252|252|252|252|252|252|252|252|250|243|241|196|134|190|||||||||||||||||||||||||
2024-02-18 14:55:58|OP.D.SPX3.4000P.IP|1382|2024-02-12 01:20:00|2024-02-16 21:10:00|12.38|0|11.23215|2024-01-19|7.63699|12|20.064464|16|-18.127884|16|2024-01-19|7.98069|7.83117|7.67532|7.67183|7.67493|7.67031|7.70995|7.72004|7.69462|7.65898|7.6499|7.64093|7.63699|7.64649|7.66947|7.6978|7.70246|7.69198|7.75121|7.72248|8.04863|8.337|9.58592|7.99634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20749|0.3799|0.15288|0.15038|0.1363|0.15706|0.22233|0.28127|0.38897|0.37134|0.26561|0.42742|0.29138|0.48203|0.63412|0.79504|0.81308|0.52591|0.49229|0.65197|0.90682|0.23441|0.07651|0.20369|-0.19555|-0.21788|-0.15609|-0.14519|-0.1395|-0.15223|-0.19159|-0.29604|-0.3584|-0.35707|-0.26144|-0.40998|-0.31919|-0.48833|-0.72736|-0.77191|-0.75924|-0.55337|-0.63293|-0.584|-0.77774|-0.20112|-0.06991|-0.18957|204|214|216|215|216|212|226|240|252|252|252|252|252|252|252|252|252|252|251|246|242|196|167|191|||||||||||||||||||||||||
2024-02-18 14:55:59|OP.D.SPX5.4250P.IP|1386|2024-02-12 01:20:00|2024-02-16 21:10:00|42.34|0|5.22149|2024-01-19|2.93891|10|5.92914|7|-5.041543|11|2024-01-19|3.25347|3.10492|2.97552|2.97161|2.97184|2.97074|2.97976|2.97573|2.95914|2.95273|2.93891|2.94627|2.94892|2.94907|2.95539|2.96254|2.9621|2.95803|2.98804|2.9901|2.9728|3.16268|3.22409|3.26753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15932|0.13585|0.11656|0.11491|0.10436|0.12143|0.1644|0.2498|0.29808|0.29435|0.19791|0.27658|0.21985|0.36182|0.4251|0.60934|0.44748|0.38784|0.34918|0.50973|0.67408|0.17267|0.04778|0.15628|-0.14467|-0.14287|-0.11953|-0.10772|-0.10773|-0.11036|-0.15305|-0.21611|-0.27265|-0.24785|-0.19925|-0.26366|-0.24072|-0.37275|-0.54155|-0.55508|-0.40976|-0.41415|-0.46449|-0.43501|-0.57839|-0.16553|-0.04635|-0.14197|204|214|216|215|215|212|226|240|252|252|252|252|252|252|252|252|252|252|251|246|243|197|177|191|||||||||||||||||||||||||
2024-02-18 14:56:01|OP.D.SPX2.4250P.IP|1308|2024-02-12 01:20:00|2024-02-16 21:10:00|1.52|0|85.28444|2024-01-19|11.25245|5|29.654404|1|-16.300676|7|2024-01-19|14.29064|12.66222|11.29897|11.30967|11.26217|11.25245|11.30682|11.33466|11.35801|11.38096|11.34189|11.40604|11.44806|11.4109|11.41525|11.54799|11.46969|11.44135|11.6627|11.74289|11.66708|13.52246|13.89165|14.59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41564|0.89181|0.29074|0.28631|0.27582|0.31348|0.57455|0.48167|0.72603|0.66824|0.54257|0.68671|0.59736|0.94967|1.12683|1.74219|1.24726|0.99646|0.97329|1.26478|1.59778|0.51243|0.16335|0.40662|-0.3955|-0.38853|-0.30239|-0.28335|-0.28241|-0.28762|-0.36041|-0.67453|-0.72742|-0.69773|-0.50825|-0.60053|-0.63502|-0.94436|-1.374|-1.44944|-1.11601|-1.00089|-1.23864|-1.13478|-1.43096|-0.43712|-0.17543|-0.37967|204|214|216|215|215|212|223|240|252|252|252|252|252|252|252|252|252|252|251|246|242|198|163|192|||||||||||||||||||||||||
2024-02-18 14:56:02|OP.D.SPX3.4250P.IP|1386|2024-02-12 01:20:00|2024-02-16 21:10:00|19.38|0|8.4268|2024-01-19|4.97401|10|13.834287|1|-15.347038|16|2024-01-19|5.52865|5.24284|5.00579|5.0016|4.99826|4.99392|5.02473|5.02423|5.00007|4.98735|4.97401|4.98873|4.98513|4.97866|4.98897|5.0151|5.02758|5.01545|5.07079|5.0904|5.04865|5.3828|5.48476|5.5721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21815|0.37329|0.15857|0.15371|0.14131|0.16618|0.23407|0.28795|0.40135|0.37624|0.2735|0.43188|0.2989|0.50441|0.62812|0.8182|0.6644|0.53819|0.49947|0.66634|0.89797|0.24548|0.07319|0.2152|-0.19673|-0.23027|-0.16489|-0.14766|-0.14302|-0.15418|-0.19787|-0.28467|-0.37737|-0.36613|-0.26638|-0.3928|-0.3351|-0.50261|-0.76231|-0.78624|-0.72543|-0.56371|-0.63315|-0.59776|-0.79201|-0.21348|-0.06689|-0.1973|204|214|216|216|215|212|226|240|252|252|252|252|252|252|252|252|252|252|251|247|242|198|176|191|||||||||||||||||||||||||
2024-02-18 14:56:03|OP.D.SPX5.4500P.IP|1388|2024-02-12 01:20:00|2024-02-16 21:10:00|63.19|0|3.52445|2024-01-19|1.94471|10|4.662112|7|-4.224201|11|2024-01-19|2.14717|2.05059|1.96615|1.96288|1.96355|1.96287|1.96828|1.96505|1.95605|1.95161|1.94471|1.94625|1.94765|1.94759|1.95083|1.95649|1.95593|1.95255|1.97165|1.97404|1.96403|2.08883|2.13523|2.15256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15863|0.1357|0.11674|0.11363|0.10433|0.12187|0.16593|0.23722|0.28762|0.27592|0.19248|0.27583|0.22008|0.35961|0.41905|0.60361|0.44508|0.38492|0.34646|0.49858|0.64452|0.17465|0.04892|0.15711|-0.1467|-0.1396|-0.11624|-0.10915|-0.10635|-0.11494|-0.14834|-0.19007|-0.27627|-0.24634|-0.19833|-0.25765|-0.24174|-0.36032|-0.52797|-0.54573|-0.39851|-0.40827|-0.45408|-0.42648|-0.57953|-0.16414|-0.04455|-0.13907|204|214|216|215|215|212|226|240|252|252|252|252|252|252|252|252|252|252|251|246|243|198|180|192|||||||||||||||||||||||||
2024-02-18 14:56:04|OP.D.SPX2.4500P.IP|1373|2024-02-12 01:20:00|2024-02-16 21:10:00|3.72|0|34.95296|2024-01-19|6.67019|13|21.171171|1|-11.234071|7|2024-01-19|7.2674|6.99496|6.77973|6.76862|6.76848|6.76545|6.81565|6.78893|6.76111|6.72988|6.72283|6.69211|6.67727|6.67019|6.69458|6.78967|6.77454|6.75629|6.81512|7.21686|7.54376|8.06532|8.77768|7.33692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40119|0.6873|0.29273|0.28924|0.27066|0.30516|0.49519|0.46718|0.72214|0.65705|0.5233|0.67094|0.56793|0.91147|1.07884|1.64645|1.17056|0.97807|0.92715|1.21924|1.48556|0.45951|0.12136|0.39697|-0.36823|-0.36003|-0.30225|-0.26771|-0.27141|-0.28499|-0.33097|-0.56249|-0.69958|-0.62917|-0.4822|-0.56585|-0.62629|-0.91014|-1.34774|-1.36848|-1.09183|-0.98922|-1.18333|-1.09889|-1.38368|-0.4175|-0.11802|-0.35917|204|214|216|215|215|213|226|240|252|252|252|252|252|252|252|252|252|252|251|247|243|197|181|191|||||||||||||||||||||||||
2024-02-18 14:56:05|OP.D.SPX3.4500P.IP|1386|2024-02-12 01:20:00|2024-02-16 21:10:00|31.83|0|6.77577|2024-01-19|2.90461|10|10.929876|1|-13.006345|16|2024-01-19|3.22126|3.05994|2.92665|2.92178|2.92169|2.91958|2.93306|2.92977|2.92072|2.91275|2.90461|2.90884|2.90913|2.90686|2.91255|2.92697|2.93073|2.92272|2.95584|2.96709|2.95313|3.13481|3.20242|3.23825|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21692|0.32369|0.1604|0.15447|0.14143|0.16607|0.23347|0.26929|0.39266|0.37515|0.26998|0.40191|0.29993|0.4837|0.59554|0.80553|0.63008|0.52289|0.48781|0.65321|0.83895|0.24412|0.06417|0.21455|-0.19595|-0.20395|-0.15913|-0.14211|-0.1399|-0.1511|-0.189|-0.24982|-0.36434|-0.35212|-0.26059|-0.36242|-0.33384|-0.48839|-0.73563|-0.74931|-0.68199|-0.56248|-0.6055|-0.58767|-0.76462|-0.20447|-0.0602|-0.1938|204|214|216|215|215|212|226|240|252|252|252|252|252|252|252|252|252|252|251|247|244|197|180|191|||||||||||||||||||||||||
2024-02-18 14:56:06|OP.D.SPX4.4250C.IP|0|none|||0|0|2024-01-18|0.38814|2|3.458858|15|-2.533308|15|2024-01-18|0.42811|0.40883|0.38814|0.38853|0.38879|0.3888|0.38923|0.39081|0.38993|0.39131|0.39216|0.39313|0.39296|0.39329|0.39213|0.39012|0.39067|0.3926|0.39161|0.39078|0.39238|0.41849|0.43047|0.42942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12618|0.12145|0.10164|0.0948|0.09721|0.09801|0.11587|0.13425|0.22887|0.20445|0.17408|0.19325|0.20387|0.31769|0.44438|0.46075|0.33766|0.32398|0.36605|0.35072|0.46625|0.12444|0.03898|0.11759|-0.13196|-0.11063|-0.10011|-0.09555|-0.09128|-0.09971|-0.14256|-0.16258|-0.24199|-0.21898|-0.1696|-0.23361|-0.18875|-0.30407|-0.34731|-0.49734|-0.37166|-0.33856|-0.29069|-0.43079|-0.50709|-0.16179|-0.03753|-0.13131|192|202|204|203|203|201|214|228|240|240|240|240|240|240|240|240|240|240|239|234|229|185|167|179|||||||||||||||||||||||||
2024-02-18 14:56:07|OP.D.SPX4.4250P.IP|1383|2024-02-12 01:20:00|2024-02-16 21:10:00|6.51|0|20.05088|2024-01-18|156.27125|15|850|1|-73.684211|18|2024-01-18|577.9995|409.79662|213.33901|191.27803|204.44314|216.7593|227.02659|211.07693|207.53558|252.36463|186.83663|180.17667|176.21987|181.32107|254.2693|156.27125|272.08439|235.85976|272.08103|259.71401|352.88172|1315.37054|492.2588|621.14804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.02182|48.99187|2.678|1.69873|2.8737|2.54199|3.28951|2.51793|3.14057|7.63267|2.38823|3.62582|3.43467|4.1878|6.66228|4.651|8.9094|8.31839|5.84033|9.72314|9.0551|7.45234|4.13719|2.79867|-3.97202|-3.19883|-1.59161|-1.73586|-0.93583|-2.24798|-2.18075|-2.58021|-3.13883|-3.69362|-2.56932|-2.73081|-3.06901|-4.82406|-6.92872|-5.97791|-6.41039|-5.19354|-7.47634|-4.70495|-8.082|-7.72645|-1.07261|-3.45421|74|95|98|84|77|97|96|108|131|131|129|131|131|132|132|120|129|131|132|132|131|86|42|61|||||||||||||||||||||||||
2024-02-18 14:56:09|IR.D.02YEAR100.FWM.IP|1357|2024-02-11 23:00:00|2024-02-16 21:55:00|10196.1|1301.7|0.01625|2024-01-19|0.01945|0|0.095276|13|-0.11962|13|2024-01-19|0.01945|0.01945|0.01945|0.01945|0.01945|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01945|0.01946|0.01946|0.01946|0.01945|0.01945|0.01946|0.01946|0.01945|0.01946|0.01945||0.01945|300|296|278|267|257|232|427|619|777|610|594|559|969|3670|3065|2864|2402|1729|1745|1819|1625|1353||234|0.00454|0.00388|0.00368|0.00349|0.0036|0.00367|0.0038|0.00441|0.00571|0.00485|0.00417|0.00368|0.0051|0.00962|0.01004|0.00924|0.00859|0.00584|0.00644|0.00679|0.00638|0.00533||0.00382|-0.00473|-0.00383|-0.00334|-0.00391|-0.00301|-0.00348|-0.00395|-0.00517|-0.00517|-0.00435|-0.0043|-0.00443|-0.0055|-0.01062|-0.00798|-0.00886|-0.00872|-0.00621|-0.00651|-0.00549|-0.00571|-0.00452||-0.00516|217|193|155|141|133|161|197|231|238|227|225|228|239|252|249|249|243|239|235|229|219|214|205|||||||||||||||||||||||||
2024-02-18 14:56:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:56:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:56:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:56:11|UB.D.HOODUS.CASH.IP|924|2024-02-12 09:00:00|2024-02-16 21:55:00|1400|108543.7|3.63778|2024-01-19|0.07835|15|3.148936|9|-2.627628|14|2024-01-19|29.09194|||||||||28.08656|40.51032|37.79347|17.07993|19.10652|2.58967|0.07835|0.08004|0.08045|0.08183|0.08293|0.08193|18.04232|16.89849|30.77532|1520|||||||||2530|1562|2139|3130|3823|95642|95699|60191|46576|41703|53102|111525|66737|1861|2266|0.146|||||||||0.67607|0.27251|0.14384|0.2174|0.24976|0.43817|0.34959|0.21653|0.1858|0.16528|0.18192|0.17307|0.26118|0.16298|0.33108|-0.20564|||||||||-0.34424|-0.24676|-0.25759|-0.27411|-0.25718|-0.44701|-0.35717|-0.21985|-0.18179|-0.17203|-0.17969|-0.17259|-0.36925|-0.15035|-0.24668|97|134|102|131|185|165|210|240|240|239|239|238|239|140|72|72|||||||||||||||||||||||||
2024-02-18 14:56:13|CS.D.EOSUSD.CFD.IP|1903|2024-02-11 12:10:00|2024-02-18 14:50:00|77.47|64.5|1.07861|2024-01-19|1.18222|23|5.04838|12|-12.160668|12|2024-01-19|1.187|1.18831|1.19045|1.19018|1.18588|1.188|1.18844|1.18886|1.18997|1.18572|1.18529|1.18502|1.18913|1.18982|1.19173|1.19233|1.19418|1.19601|1.19298|1.19272|1.2417|1.25335|1.18455|1.18222|122|124|102|95|83|93|96|101|104|111|103|112|131|134|171|170|162|146|124|111|119|121|102|99|0.18933|0.18123|0.1484|0.16482|0.14616|0.13803|0.13059|0.13355|0.16036|0.15096|0.14566|0.15502|0.20524|0.17278|0.20259|0.22307|0.20436|0.21104|0.16172|0.15171|0.17323|0.22328|0.18148|0.17155|-0.18661|-0.21925|-0.174|-0.15274|-0.13691|-0.16626|-0.14808|-0.14307|-0.15786|-0.15846|-0.14927|-0.15645|-0.29165|-0.17912|-0.25536|-0.22281|-0.2555|-0.18629|-0.15189|-0.14676|-0.1769|-0.19424|-0.1867|-0.18077|300|300|297|299|295|299|299|300|347|346|346|348|348|348|345|346|347|348|347|348|348|372|306|288|||||||||||||||||||||||||
2024-02-18 14:56:14|CS.D.ADAUSD.CFE.IP|1930|2024-02-11 12:05:00|2024-02-18 14:50:00|62.09|205.6|2.42491|2024-01-19|2.46064|22|3.217655|21|-11.756473|12|2024-01-19|2.4718|2.49222|2.47021|2.50031|2.49877|2.49995|2.50162|2.5021|2.50641|2.50436|2.48513|2.49612|2.50456|2.49562|2.50184|2.51523|2.52611|2.52291|2.50263|2.4918|2.54101|2.54073|2.46064|2.50272|277|269|230|211|210|206|206|215|191|193|191|191|242|235|270|262|276|261|231|226|225|214|172|220|0.27615|0.19942|0.18955|0.15508|0.18017|0.155|0.1578|0.18853|0.16405|0.17308|0.17699|0.18018|0.22605|0.22608|0.23673|0.23252|0.23611|0.25534|0.21406|0.19202|0.20085|0.23767|0.22272|0.17812|-0.22829|-0.25551|-0.20619|-0.19932|-0.17861|-0.16178|-0.1808|-0.17871|-0.18581|-0.18389|-0.17635|-0.18408|-0.29303|-0.20468|-0.28627|-0.24574|-0.26628|-0.23946|-0.20802|-0.19422|-0.22078|-0.18311|-0.23347|-0.21824|300|300|299|300|300|300|300|300|346|348|348|348|348|348|348|345|346|346|344|342|346|372|306|288|||||||||||||||||||||||||
2024-02-18 14:56:16|CS.D.XLMUSD.CFD.IP|1692|2024-02-11 12:10:00|2024-02-18 14:55:00|11.46|10.2|1.79664|2024-01-19|1.63598|11|2.270742|12|-8.421053|12|2024-01-19|1.64169|1.64366|1.64694|1.64748|1.64206|1.64098|1.64329|1.64452|1.64051|1.63902|1.63781|1.63598|1.64019|1.64239|1.64578|1.64658|1.65147|1.65345|1.64946|1.64926|1.71059|1.80722|1.63707|1.63947|21|22|18|15|13|15|15|18|15|18|15|18|28|24|35|33|33|27|22|19|21|25|17|17|0.16806|0.15033|0.13981|0.15237|0.13417|0.14055|0.14228|0.14437|0.14261|0.15044|0.14129|0.15352|0.22399|0.18007|0.19021|0.19054|0.17883|0.18613|0.16436|0.13037|0.15017|0.19915|0.15854|0.1496|-0.15767|-0.18371|-0.1656|-0.14127|-0.12183|-0.16269|-0.14402|-0.13919|-0.14384|-0.15719|-0.14623|-0.16687|-0.28062|-0.1761|-0.22536|-0.19608|-0.22732|-0.19463|-0.16056|-0.15521|-0.17439|-0.16083|-0.16532|-0.16057|295|295|290|283|278|273|276|283|313|321|330|320|328|338|342|333|344|344|340|346|345|357|285|275|||||||||||||||||||||||||
2024-02-18 14:56:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:56:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:56:18|IX.D.HSTECH.IFU.IP|1426|2024-02-11 23:00:00|2024-02-16 21:55:00|3308.5|104.6|0.23865|2024-01-19|0.11975|3|0.965526|1|-2.416621|5|2024-01-19|0.25449|0.15358|0.11998|0.11975|0.25627|0.12055|0.12024|0.12074|0.18887|0.1957|0.59946|1.80164|1.00964|0.20885|0.17532|0.17514|0.17521|0.17519|0.182|0.25654|0.25657|0.25654|0.25535|0.2555|0|1477|1177|752|0|1151|928|1041|886|42|26|29|27|41|156|112|68|48|49|0|0|0|0|0|0.0229|0.18319|0.15821|0.10869|0.01202|0.13231|0.12416|0.0878|0.05532|0.06049|0.0433|0.04685|0.04367|0.05588|0.1147|0.09608|0.06047|0.06589|0.05073|0.05214|0.0473|0.01765|0.01451|0.02333|-0.0181|-0.18349|-0.15408|-0.12431|-0.01016|-0.12741|-0.11388|-0.09281|-0.05959|-0.05387|-0.04589|-0.0503|-0.04746|-0.069|-0.09228|-0.10256|-0.0706|-0.0548|-0.04864|-0.05786|-0.04735|-0.01615|-0.00905|-0.02139|252|252|252|251|252|252|251|252|252|252|251|251|250|251|252|252|251|251|248|242|243|241|159|239|||||||||||||||||||||||||
2024-02-18 14:56:19|IX.D.TOPIX.IFU.IP|1414|2024-02-11 23:00:00|2024-02-16 21:55:00|2615|198.2|0.0471|2024-01-19|0.03798|1|0.641355|0|-0.657979|0|2024-01-19|0.03801|0.03798|0.03799|0.03799|0.03798|0.03798|0.07911|0.06803|0.05294|0.05299|0.05302|0.053|0.05306|0.05299|0.05293|0.05286|0.05284|0.05286|0.05292|0.05298|0.05804|0.08286|0.08313|0.07537|917|504|279|303|348|660|352|61|113|75|61|48|57|81|121|139|104|55|47|52|67|1|0|121|0.0935|0.05169|0.04791|0.03931|0.04318|0.05356|0.03971|0.03034|0.04573|0.0364|0.02802|0.02861|0.02973|0.03608|0.04352|0.04352|0.03436|0.02979|0.02902|0.02532|0.03328|0.01663|0.00505|0.04448|-0.09054|-0.05933|-0.04148|-0.0456|-0.04485|-0.04866|-0.02871|-0.03165|-0.04378|-0.03978|-0.02809|-0.02854|-0.02382|-0.0354|-0.03966|-0.05033|-0.03372|-0.03232|-0.0252|-0.03155|-0.03625|-0.01625|-0.00547|-0.04879|252|252|251|251|252|251|251|250|249|247|244|246|240|241|247|252|252|249|245|241|244|231|142|236|||||||||||||||||||||||||
2024-02-18 14:56:21|CS.D.UNIUSD.CFE.IP|1930|2024-02-11 12:10:00|2024-02-18 14:55:00|760.59|354.2|1.40862|2024-01-19|1.54279|22|6.083227|12|-10.9858|12|2024-01-19|1.55614|1.55572|1.5563|1.55799|1.55339|1.55396|1.55286|1.55142|1.55146|1.54737|1.54579|1.54338|1.55246|1.54534|1.54582|1.54925|1.55276|1.55384|1.54911|1.54859|1.58905|1.60765|1.54279|1.54864|493|453|424|398|390|382|412|434|439|444|428|408|483|495|561|576|573|500|445|431|445|425|335|379|0.20059|0.20391|0.20173|0.19067|0.17126|0.16538|0.19981|0.17657|0.19529|0.20885|0.18267|0.2168|0.25404|0.23358|0.28365|0.23653|0.24279|0.25601|0.20122|0.19026|0.19022|0.22664|0.22128|0.15421|-0.21367|-0.23669|-0.23614|-0.17535|-0.18585|-0.18311|-0.16451|-0.17721|-0.17778|-0.18623|-0.16964|-0.20483|-0.32023|-0.24135|-0.27849|-0.28713|-0.2926|-0.22829|-0.20974|-0.18703|-0.21384|-0.19369|-0.23519|-0.17861|300|300|300|300|300|300|300|300|348|348|348|348|348|348|348|348|348|348|348|348|348|372|306|288||||0|||||||||0||0||0||0|||0|0||
2024-02-18 14:56:23|CS.D.LNKUSD.CFE.IP|1930|2024-02-11 12:10:00|2024-02-18 14:55:00|1992.39|707.9|0.75537|2024-01-19|0.77294|11|3.330891|12|-13.468062|12|2024-01-19|0.79143|0.79176|0.79193|0.79172|0.79011|0.78845|0.78776|0.78773|0.78327|0.77576|0.77295|0.77294|0.77737|0.77446|0.77528|0.77478|0.77835|0.78058|0.77974|0.77913|0.80182|0.81616|0.78848|0.79751|823|812|736|700|680|691|712|722|727|750|730|719|777|821|867|886|871|821|756|741|754|725|595|699|0.21741|0.24403|0.1921|0.18289|0.17148|0.16366|0.1749|0.17083|0.18928|0.20595|0.17134|0.20499|0.24109|0.22802|0.25944|0.26659|0.23026|0.21309|0.18059|0.16581|0.18461|0.21919|0.1846|0.16925|-0.21574|-0.23505|-0.21456|-0.17817|-0.17534|-0.18553|-0.19816|-0.18626|-0.16951|-0.17789|-0.1757|-0.17277|-0.30484|-0.19343|-0.26644|-0.28844|-0.25269|-0.21631|-0.17675|-0.17985|-0.20923|-0.20087|-0.19248|-0.18127|300|300|300|300|300|300|300|300|348|348|348|348|348|348|348|348|348|348|348|348|348|372|306|288|0||0|0|0|0|0||0|||0|0|0|0|0|0|0||0|0|0|0|0|
2024-02-18 14:56:25|CS.D.DOTUSD.CFE.IP|1921|2024-02-11 12:10:00|2024-02-18 14:55:00|774.69|256.6|1.13447|2024-01-19|0.93253|10|3.795377|12|-12.409864|12|2024-01-19|0.95179|0.95457|0.95252|0.94598|0.94333|0.94326|0.9429|0.94187|0.9365|0.93381|0.93253|0.93323|0.93845|0.93801|0.94087|0.94076|0.94378|0.94477|0.94141|0.94178|0.97067|0.97515|0.93398|0.95339|621|599|539|534|548|529|533|556|547|564|538|550|583|597|641|657|644|613|565|559|565|555|487|551|0.25228|0.24176|0.19484|0.20587|0.19402|0.1786|0.19905|0.23671|0.22893|0.19435|0.19849|0.21778|0.23671|0.23482|0.25827|0.28178|0.23148|0.24039|0.2149|0.17454|0.2082|0.24395|0.20333|0.20172|-0.26003|-0.29486|-0.22084|-0.19457|-0.16481|-0.18268|-0.1999|-0.19562|-0.21118|-0.20403|-0.18925|-0.21802|-0.34957|-0.20151|-0.28558|-0.27797|-0.2761|-0.22725|-0.2025|-0.20212|-0.2105|-0.20986|-0.22525|-0.20699|288|286|289|299|300|300|300|300|348|348|348|348|348|345|345|348|348|348|348|348|348|372|306|276||0|0|||||0|0||0|||0|0|0|0||||||||
2024-02-18 14:56:26|CS.D.DOGUSD.CFE.IP|1707|2024-02-11 12:15:00|2024-02-18 14:50:00|8.34|13.7|1.22872|2024-01-19|1.17206|9|3.717949|17|-8.429561|12|2024-01-19|1.17223|1.17324|1.17503|1.17833|1.17611|1.17409|1.17435|1.17549|1.17347|1.17206|1.17321|1.17397|1.1784|1.17818|1.17886|1.18111|1.18371|1.18396|1.17879|1.18044|1.24913|1.30658|1.17272|1.17736|21|24|21|17|14|16|15|15|17|16|14|17|24|22|27|29|37|32|22|20|22|22|21|18|0.20968|0.18433|0.18033|0.17093|0.15534|0.16474|0.1687|0.17568|0.15783|0.19924|0.17319|0.17475|0.22781|0.19981|0.21005|0.22145|0.22823|0.27272|0.20246|0.17809|0.22695|0.22917|0.21863|0.18596|-0.18102|-0.23149|-0.20641|-0.16521|-0.15428|-0.18106|-0.18451|-0.174|-0.1699|-0.19035|-0.17941|-0.1851|-0.32208|-0.22648|-0.24381|-0.24296|-0.27642|-0.26338|-0.1804|-0.18843|-0.24522|-0.21127|-0.24284|-0.2121|288|285|277|279|280|271|278|275|315|321|330|323|331|345|337|345|344|332|328|327|339|352|275|268|||||||||||||||||||||||||
2024-02-18 14:56:26|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:56:28|OP.D.SPX3.4750C.IP|102|2024-02-12 01:20:00|2024-02-12 10:00:00|407.21|0|0.5418|2024-01-19|0.95154|2|4.836009|1|-3.885614|16|2024-01-19|1.04657|1.00147|0.95154|0.95264|0.95357|0.95389|0.95787|0.96391|0.95909|0.96261|0.96514|0.9695|0.96904|0.97011|0.9682|0.96121|0.96261|0.96878|0.96387|0.95964|0.9635|1.02528|1.05372|1.05371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17386|0.22633|0.14147|0.12992|0.12665|0.13325|0.15457|0.20597|0.31992|0.29453|0.23293|0.26936|0.28227|0.42772|0.59229|0.64995|0.45436|0.4446|0.49188|0.49786|0.65052|0.17749|0.05071|0.16822|-0.18303|-0.15037|-0.13126|-0.13182|-0.11929|-0.13096|-0.2007|-0.22332|-0.31708|-0.30749|-0.232|-0.33564|-0.25235|-0.43011|-0.47016|-0.68183|-0.53997|-0.44044|-0.41204|-0.55925|-0.65351|-0.20691|-0.05174|-0.17866|204|214|216|215|216|213|226|240|252|252|252|252|252|252|252|252|252|252|251|247|243|198|182|191|||||||||||||||||||||||||
2024-02-18 14:56:29|OP.D.SPX3.5000C.IP|1387|2024-02-12 01:20:00|2024-02-16 21:10:00|192.38|0|1.14311|2024-01-19|2.40159|2|12.683875|1|-6.437815|16|2024-01-19|2.66273|2.53986|2.40159|2.40632|2.41196|2.41427|2.4283|2.45189|2.43526|2.44941|2.4587|2.47632|2.47232|2.47877|2.4752|2.44868|2.45167|2.47693|2.45862|2.4459|2.46136|2.61732|2.68932|2.69551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26185|0.41138|0.21039|0.19653|0.19244|0.20248|0.25384|0.3215|0.47179|0.45428|0.36332|0.43022|0.43091|0.64963|0.93023|1.01495|0.70065|0.67458|0.7926|0.74304|0.9703|0.26943|0.08006|0.2526|-0.27746|-0.23792|-0.20698|-0.19694|-0.17695|-0.2124|-0.30627|-0.34171|-0.51792|-0.46516|-0.34585|-0.508|-0.3914|-0.65896|-0.70463|-1.06167|-0.82846|-0.68131|-0.60223|-0.87164|-1.0029|-0.32539|-0.07915|-0.27348|204|214|216|215|215|212|226|240|252|252|252|252|252|252|252|252|252|252|251|247|243|197|180|191|||||||||||||||||||||||||
2024-02-18 14:56:30|OP.D.SPX3.4750P.IP|1386|2024-02-12 01:20:00|2024-02-16 21:10:00|59.51|0|3.70388|2024-01-19|1.6566|10|7.471658|1|-9.738175|16|2024-01-19|1.8328|1.74458|1.67132|1.66898|1.66852|1.66776|1.67211|1.66862|1.66628|1.66135|1.6566|1.65672|1.65752|1.65687|1.65977|1.6678|1.66803|1.66297|1.68135|1.687|1.68013|1.78396|1.82422|1.83727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21078|0.26773|0.15422|0.15232|0.13893|0.1603|0.22512|0.25162|0.37826|0.35687|0.26278|0.36592|0.28791|0.46895|0.55709|0.76463|0.58329|0.50686|0.46178|0.62749|0.76993|0.23621|0.05779|0.20696|-0.19637|-0.1895|-0.15522|-0.14575|-0.13974|-0.13995|-0.17991|-0.22636|-0.3481|-0.34132|-0.25365|-0.3283|-0.31532|-0.48264|-0.6735|-0.70944|-0.62122|-0.51359|-0.57968|-0.55886|-0.7292|-0.18713|-0.05766|-0.1905|204|214|216|215|216|213|226|240|252|252|252|252|252|252|252|252|252|252|251|247|243|198|182|191|||||||||||||||||||||||||
2024-02-18 14:56:31|OP.D.SPX3.5000P.IP|1387|2024-02-12 01:20:00|2024-02-16 21:10:00|118|0|1.90829||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:56:32|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-01-19|0.70233|2|3.87507|7|-3.065773|13|2024-01-19|0.7687|0.73705|0.70233|0.70293|0.7036|0.70389|0.70595|0.70914|0.70528|0.70724|0.70863|0.71049|0.71009|0.71055|0.70949|0.70557|0.70607|0.70962|0.70747|0.70499|0.70638|0.75176|0.77218|0.77247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12707|0.12411|0.10653|0.09795|0.09697|0.101|0.11882|0.18493|0.23954|0.21715|0.17214|0.19954|0.21523|0.33041|0.46564|0.47228|0.34767|0.32832|0.36816|0.36991|0.48752|0.14182|0.03884|0.1242|-0.13667|-0.11801|-0.10111|-0.09619|-0.0886|-0.1017|-0.15331|-0.16449|-0.24578|-0.22642|-0.16737|-0.2443|-0.19731|-0.33326|-0.35927|-0.51555|-0.38553|-0.33253|-0.30658|-0.44466|-0.50027|-0.16386|-0.03959|-0.13458|204|214|216|215|215|212|226|240|252|252|252|252|252|252|252|252|252|252|252|247|243|198|180|191|||||||||||||||||||||||||
2024-02-18 14:56:33|OP.D.SPX5.5000C.IP|1387|2024-02-12 01:20:00|2024-02-16 21:10:00|285.52|0|0.77692|2024-01-19|1.36547|2|7.290989|7|-3.858521|13|2024-01-19|1.49696|1.4354|1.36547|1.36715|1.3692|1.3692|1.37623|1.38439|1.37207|1.37743|1.3805|1.38533|1.38345|1.38515|1.38332|1.37276|1.37462|1.38475|1.37908|1.37313|1.3768|1.46519|1.50446|1.50788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17902|0.17232|0.14616|0.13365|0.13325|0.13978|0.16079|0.28364|0.3292|0.30333|0.2457|0.2768|0.29947|0.45168|0.64168|0.66106|0.49164|0.455|0.52118|0.50216|0.67526|0.19658|0.05166|0.16863|-0.18485|-0.15942|-0.13779|-0.13726|-0.12003|-0.14577|-0.20557|-0.22623|-0.33669|-0.31597|-0.22929|-0.34677|-0.27085|-0.4609|-0.49115|-0.70984|-0.56257|-0.44562|-0.43194|-0.60201|-0.68544|-0.22734|-0.05624|-0.19142|204|214|216|215|215|213|226|240|252|252|252|252|252|252|252|252|252|252|251|246|243|197|180|191|||||||||||||||||||||||||
2024-02-18 14:56:35|OP.D.SPX5.4750P.IP|1386|2024-02-12 01:20:00|2024-02-16 21:10:00|99.75|0|2.25301|2024-01-19|1.27419|11|3.876693|20|-3.404694|15|2024-01-19|1.40457|1.34221|1.28748|1.28611|1.28571|1.28531|1.28814|1.2856|1.28135|1.27834|1.27498|1.27419|1.27489|1.27477|1.27641|1.28062|1.28004|1.27741|1.28973|1.29171|1.28567|1.36649|1.39762|1.4062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15783|0.13504|0.11494|0.11236|0.10612|0.12042|0.16306|0.21648|0.27601|0.25857|0.19019|0.26871|0.22044|0.3633|0.3964|0.59904|0.43882|0.37722|0.34667|0.48681|0.59839|0.17031|0.04515|0.15385|-0.14162|-0.13958|-0.11745|-0.10513|-0.10436|-0.10847|-0.14032|-0.16903|-0.27353|-0.23736|-0.18871|-0.24141|-0.23281|-0.34733|-0.51435|-0.51763|-0.38538|-0.39113|-0.43211|-0.41691|-0.55576|-0.15287|-0.04363|-0.13994|204|214|216|215|215|212|226|240|252|252|252|252|252|252|252|252|252|252|252|247|243|198|180|191|||||||||||||||||||||||||
2024-02-18 14:56:36|OP.D.SPX5.5000P.IP|1387|2024-02-12 01:20:00|2024-02-16 21:10:00|159.14|0|1.42148|2024-01-19|0.81008|11|3.18797|20|-3.124589|15|2024-01-19|0.89247|0.85327|0.81881|0.81805|0.8177|0.81768|0.81816|0.81603|0.81511|0.81328|0.81123|0.81008|0.81019|0.81012|0.81128|0.81403|0.81369|0.81173|0.81859|0.81992|0.81749|0.86783|0.888|0.89205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14556|0.12469|0.1077|0.10512|0.09469|0.11144|0.15529|0.19437|0.25431|0.234|0.17674|0.24653|0.20448|0.3397|0.37584|0.55666|0.40571|0.34636|0.32277|0.45085|0.53836|0.15658|0.04244|0.14364|-0.13061|-0.12721|-0.10658|-0.09849|-0.0965|-0.10502|-0.12213|-0.15976|-0.25468|-0.22217|-0.17491|-0.21512|-0.22105|-0.32926|-0.45635|-0.48239|-0.35321|-0.35482|-0.39442|-0.37094|-0.50724|-0.1391|-0.03918|-0.13447|204|214|216|215|215|213|226|240|252|252|252|252|252|252|252|252|252|252|251|246|243|197|180|191|||||||||||||||||||||||||
2024-02-18 14:56:37|OP.D.SPX2.4750C.IP|1389|2024-02-12 01:20:00|2024-02-16 21:10:00|275.43|0|0.72781|2024-01-19|1.59468|2|8.759767|15|-8.864285|13|2024-01-19|1.78354|1.69614|1.59468|1.59866|1.60258|1.60497|1.61447|1.63393|1.6217|1.63341|1.64102|1.64947|1.64481|1.64894|1.64539|1.62545|1.62824|1.64991|1.63603|1.6235|1.63489|1.75207|1.80597|1.80626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30634|0.43332|0.25052|0.2304|0.23007|0.23175|0.28533|0.36057|0.56818|0.52124|0.41506|0.48526|0.51348|0.76157|1.08376|1.15472|0.84123|0.79732|0.91231|0.86076|1.13535|0.31175|0.08786|0.29925|-0.31389|-0.26592|-0.2294|-0.22447|-0.21129|-0.23829|-0.34125|-0.42054|-0.58097|-0.53135|-0.397|-0.55227|-0.45268|-0.78963|-0.84206|-1.19976|-0.89442|-0.80234|-0.71753|-1.04144|-1.14214|-0.39651|-0.09851|-0.31464|204|214|216|216|215|212|226|240|252|252|252|252|252|252|252|252|252|252|251|247|245|199|182|191|||||||||||||||||||||||||
2024-02-18 14:56:38|OP.D.SPX2.5000C.IP|1387|2024-02-12 01:20:00|2024-02-16 21:10:00|70.03|0|2.77064|2024-01-19|8.01809|2|46.390658|1|-17.180805|13|2024-01-19|9.61681|8.8257|8.01809|8.0737|8.08759|8.10624|8.23731|8.39732|8.40203|8.5259|8.54821|8.58123|8.43748|8.49653|8.56945|8.29874|8.35141|8.64754|8.58969|8.83992|8.9414|9.82411|9.77156|9.81841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61237|1.255|0.48447|0.44341|0.45572|0.44768|0.57157|0.7566|1.12548|1.05385|0.82241|1.04818|1.06174|1.4834|2.08105|2.36978|1.73191|1.66657|1.98359|1.73137|2.2733|0.6072|0.19351|0.59786|-0.66299|-0.55525|-0.47582|-0.46221|-0.41353|-0.49228|-0.6828|-0.92349|-1.18887|-1.08843|-0.7855|-1.13504|-0.92754|-1.67315|-1.68406|-2.4814|-1.91677|-1.5942|-1.61169|-1.94056|-2.20825|-0.81803|-0.2226|-0.65232|204|214|216|215|215|213|226|240|252|252|252|252|252|252|252|252|252|252|251|247|242|198|179|191|||||||||||||||||||||||||
2024-02-18 14:56:40|OP.D.SPX2.4750P.IP|1389|2024-02-12 01:20:00|2024-02-16 21:10:00|10.4|0|12.73558|2024-01-19|2.5141|13|10.526316|1|-7.606608|15|2024-01-19|2.84138|2.67799|2.55799|2.5538|2.54886|2.54654|2.55937|2.55041|2.5468|2.53672|2.52249|2.51492|2.51696|2.5141|2.52069|2.54255|2.5461|2.53523|2.58451|2.60629|2.59814|2.77087|2.82638|2.86068|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38154|0.48715|0.2735|0.26721|0.25133|0.28499|0.38642|0.43532|0.66484|0.61438|0.465|0.6234|0.52283|0.88431|0.96695|1.44511|1.05458|0.88146|0.81118|1.11591|1.30813|0.41618|0.10892|0.37318|-0.33098|-0.31915|-0.26788|-0.24447|-0.24581|-0.2494|-0.30682|-0.42475|-0.62572|-0.55845|-0.44407|-0.51096|-0.56707|-0.80875|-1.17109|-1.23656|-0.95753|-0.8948|-1.01643|-0.99965|-1.24637|-0.37155|-0.10215|-0.33198|204|214|216|216|215|212|226|240|252|252|252|252|252|252|252|252|252|252|251|247|245|199|182|191|||||||||||||||||||||||||
2024-02-18 14:56:41|OP.D.SPX2.5000P.IP|1387|2024-02-12 01:20:00|2024-02-16 21:10:00|54.65|0|3.81808|2024-01-19|0.92846|15|6.820699|13|-4.14706|15|2024-01-19|1.03356|0.97981|0.9351|0.93201|0.92954|0.92854|0.93313|0.93669|0.94149|0.94761|0.94253|0.94384|0.94178|0.93783|0.9331|0.92846|0.93259|0.9301|0.94514|0.96619|0.9713|1.0182|1.0302|1.03433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36362|0.35598|0.25123|0.25424|0.22842|0.27081|0.3952|0.39139|0.58303|0.52004|0.36152|0.45781|0.35061|0.793|0.85414|1.29183|0.80174|0.70259|0.65485|0.63956|0.87261|0.27568|0.08274|0.3393|-0.30979|-0.27901|-0.22191|-0.24343|-0.22029|-0.20435|-0.24614|-0.37302|-0.61803|-0.5433|-0.37381|-0.46957|-0.50699|-0.5773|-0.88913|-0.99001|-0.78279|-0.68332|-0.76446|-0.71187|-0.85974|-0.25305|-0.07638|-0.29607|84|84|84|83|84|84|92|96|96|96|96|98|108|108|108|108|108|108|107|103|98|81|72|84|||||||||0||||||||||||||||
2024-02-18 14:56:41|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:56:42|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:56:43|OP.D.SPX2.3750P.IP|751|2024-02-12 01:20:00|2024-02-16 21:10:00|0.2|0|1387.97076|2024-01-19|52.48394|3|50.359712|1|-21.973094|7|2024-01-19|78.13669|64.8721|53.2836|52.48394|53.26757|53.12341|53.28109|53.05509|53.57047|54.61644|54.17488|56.32482|56.68824|55.97684|56.1033|56.45031|55.22931|55.26029|54.95877|56.94983|56.20947|69.47517|67.8359|79.19466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6436|1.65217|0.47113|0.42538|0.43807|0.55312|0.7941|0.64174|0.81373|0.8228|0.79799|0.93165|0.80842|1.22275|1.57719|2.17949|1.85787|1.49359|1.25767|1.68079|2.40712|0.80334|0.44358|0.58347|-0.55313|-0.61901|-0.58449|-0.50711|-0.4727|-0.42635|-0.63309|-1.2094|-1.08606|-0.94706|-0.6586|-0.79934|-0.7919|-1.24825|-1.68174|-1.72241|-1.45061|-1.17923|-1.5722|-1.40006|-1.72384|-0.76226|-0.44604|-0.63043|195|200|182|178|158|184|186|220|247|251|245|248|248|250|252|252|249|249|242|241|241|181|92|176|||||||||||||||||||||||||
2024-02-18 14:56:44|OP.D.SPX2.3500P.IP|204|2024-02-12 01:20:00|2024-02-16 16:35:00||0|3051.21727|2024-01-19|122.00805|3|100|16|-32.967033|7|2024-01-19|222.27385|168.2475|127.54245|122.00805|125.47734|127.3021|129.07493|128.19162|129.90113|130.60325|133.7064|139.29923|136.74148|143.19158|143.70758|143.03629|138.24693|137.63447|137.62895|143.04303|139.28579|189.50345|123.18929|223.26329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.35058|2.32383|0.88439|0.811|0.92194|0.85261|1.3475|1.10639|1.57632|1.17935|1.28669|1.48129|1.30302|1.98593|2.4137|2.98225|3.16597|2.15757|2.03008|2.11943|3.56485|1.50393|0.534|1.42853|-1.2578|-1.0437|-1.28615|-0.93416|-0.93446|-0.95489|-1.18953|-2.67348|-1.51889|-1.52059|-1.28331|-1.36065|-1.24307|-1.83619|-2.66824|-2.90343|-2.09385|-1.74471|-2.15174|-2.33271|-2.41244|-1.7183|-0.57581|-1.2798|155|171|133|122|123|137|145|180|228|214|207|222|212|234|249|247|244|245|234|235|240|150|45|134|||||||||||||||||||||||||
2024-02-18 14:56:45|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:56:45|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:56:46|OP.D.SPX2.3250P.IP|16|2024-02-12 01:20:00|2024-02-16 16:35:00||0|1354.16667|2024-01-19|226.70071|22|2400|16|-83.333333|20|2024-01-19|627.55317|1153.35954|724.81311|899.16308|926.75368|539.71617|688.20899|824.67096|766.60928|938.25868|885.11062|978.30107|1237.0741|843.04686|1415.09875|1162.92806|1088.95146|962.22149|904.94249|694.07807|787.78585|929.24467|226.70071|303.91439|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89518|12.30685|7.05474|2.92833|0.99868|2.29157|14.40046|5.49278|8.04382|4.25238|7.41919|4.65674|12.7737|15.03183|8.63799|16.36916|45.29984|9.80309|4.2124|9.88719|11.49791|3.84046|1.09508|1.83394|-2.06622|-7.37435|-2.48637|-4.14925|-5.06871|-4.65375|-3.05884|-10.69657|-6.52483|-7.45471|-3.57107|-7.34591|-5.10659|-4.75856|-7.83958|-7.07942|-7.72404|-5.13431|-5.34371|-4.28834|-6.3193|-3.82599|-0.67642|-0.92896|72|112|97|77|76|96|100|136|176|176|159|172|159|187|215|213|219|217|214|205|219|98|30|58|||||||||||||||||||||||||
2024-02-18 14:56:47|OP.D.SPX2.3000P.IP|10|2024-02-12 01:20:00|2024-02-16 16:35:00||0|0|2024-01-19|226.54034|3|166.666667|16|-40|18|2024-01-19|616.21619|528.77215|229.17644|226.54034|230.52723|249.2536|247.17264|244.78246|274.45401|258.2139|275.82273|257.89772|262.05386|277.01218|489.79654|465.06563|399.10214|328.26859|406.8592|470.20849|364.1387|635.86432|475.54359|454.54238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.91232|4.14671|1.69778|2.08297|1.35142|2.25281|2.41816|2.42143|2.91461|2.47616|2.54407|2.2332|2.53697|2.84228|3.15281|3.45781|8.25373|3.04172|2.09335|5.12145|3.6833|3.23943|3.13886|2.58562|-5.90704|-4.77747|-1.88869|-1.86711|-2.02349|-1.95205|-1.44508|-3.74743|-1.85388|-2.22895|-1.87438|-2.57333|-2.00036|-3.0076|-5.88181|-7.69344|-2.87085|-2.86822|-5.82607|-4.44835|-3.93677|-6.63282|-2.69857|-2.30462|32|66|42|44|37|46|50|60|89|80|77|73|81|102|112|124|122|115|112|119|124|66|21|33|||||||||||||||||||||||||
2024-02-18 14:56:48|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:56:48|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:56:49|OP.D.SPX2.2750P.IP|10|2024-02-12 01:20:00|2024-02-16 16:35:00||0|0|2024-01-19|230.88785|4|100|1|-33.333333|16|2024-01-19|429.96518|1492.3297|904.18245|439.25669|230.88785|255.40935|332.14116|398.92302|384.24591|451.65228|264.74883|1544.89848|855.07331|780.63743|843.61433|803.82131|1301.12669|650.60413|739.04798|503.4291|573.36277|520.75616|509.18751|294.77747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.34962|23.06175|3.0096||1.96078|2.02431|1.90632|3.21015|3.33381|3.63497|1.81686|20.28638|4.85143|4.19904|16.2627|5.81087|8.21395|4.44601|4.51842|3.70954|5.04244|4.44728||1.85759|-3.4278|-3.23869|-4.76504|-1.47059|-1.47608|-1.47059|-3.15196|-1.66827|-3.98551|-4.34186|-2.25236|-2.39418|-4.10583|-7.23501|-7.19587|-3.8844|-7.17675|-2.95231|-3.90207|-4.80644|-5.68089|-4.91289|-1.66667|-1.75439|20|30|30|7|8|20|12|29|52|47|27|41|47|55|64|80|63|64|59|64|77|31|5|11|||||||||||||||||||||||||
2024-02-18 14:56:50|OP.D.SPX2.2500P.IP|10|2024-02-12 01:20:00|2024-02-16 16:35:00||0|0|2024-01-19|634.68013|4|68.75|20|-44.444444|21|2024-01-19|5333.33333|868.05556|751.54338|736.38344|634.68013|907.46136|743.01823|1121.21849|716.89585|932.74128|931.33117|916.24972|1015.75973|1052.46535|1040.78609|897.98362|727.78592|971.31343|986.55599|1021.27305|749.42695|3303.49003|3200|4897.95918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50|12.5||5.88235|5.88235|5.55556|9.58333|15.625|10.83333|6.81818|6.07143|6.77249|7.93651|7.56033|6.62698|12.0614|6.19048|9.03703|7.3407|11.86318|13.89999|4.34783|14.28571|50||-4|-15.38462||-4.34783|-5.11962|-4.34783|-5.2139|-4|-5.71895|-8.46702|-9.09091|-7.47475|-10|-9.07446|-5.89785|-8.32166|-7.17187|-8.20883|-8.26141|-10.21646|-30.27778|||1|6|7|3|3|16|10|13|13|13|13|15|12|18|19|26|21|22|24|26|31|13|5|7|0||||||||||||||||||||||||
2024-02-18 14:56:50|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:56:51|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:56:51|OP.D.SPX2.2250P.IP|10|2024-02-12 01:20:00|2024-02-16 16:35:00||0|0|2024-01-19|10000||0||0||2024-01-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:56:52|OP.D.SPX2.2000P.IP|10|2024-02-12 01:20:00|2024-02-16 16:35:00||0|0|2024-01-19|10000||0||0||2024-01-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:56:53|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:56:53|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:56:54|OP.D.SPX3.3750P.IP|1361|2024-02-12 01:20:00|2024-02-16 21:10:00|8.13|0|16.88992|2024-01-19|9.11877|10|21.531701|16|-19.086294|16|2024-01-19|9.71399|9.39016|9.13811|9.13161|9.13947|9.14252|9.16016|9.16844|9.12803|9.13494|9.11877|9.18161|9.1795|9.15745|9.15344|9.17852|9.18115|9.19269|9.25408|9.29596|9.27603|9.59429|10.86165|9.80397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20568|0.41016|0.15019|0.15331|0.13812|0.17326|0.22576|0.2848|0.39632|0.35336|0.26225|0.43158|0.28689|0.47601|0.63385|0.76958|0.85121|0.52022|0.48349|0.65818|0.8858|0.25101|0.09242|0.21628|-0.19621|-0.23284|-0.16744|-0.15297|-0.1444|-0.15115|-0.19831|-0.31453|-0.35743|-0.36428|-0.26518|-0.42008|-0.3297|-0.48433|-0.73515|-0.77254|-0.76889|-0.54301|-0.65049|-0.57375|-0.77528|-0.20576|-0.08747|-0.18871|204|214|216|212|212|212|223|240|252|252|252|252|252|252|252|252|252|252|251|246|242|197|153|191|||||||||||||||||||||||||
2024-02-18 14:56:56|OP.D.SPX3.3500P.IP|1341|2024-02-12 01:20:00|2024-02-16 21:10:00|5.65|0|24.0459|2024-01-19|13.43458|3|23.733863|16|-20.567376|16|2024-01-19|14.71959|14.01782|13.52598|13.43458|13.45923|13.44947|13.46343|13.65168|13.51898|13.64679|13.47215|13.50358|13.5288|13.54934|13.59519|13.70153|13.68619|13.66414|13.86115|13.7466|13.69318|14.35201|14.38276|14.90308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21681|0.52341|0.15834|0.1608|0.15557|0.17973|0.23514|0.29516|0.43423|0.35723|0.26958|0.47633|0.30175|0.50144|0.69299|0.79932|0.9179|0.55969|0.50672|0.83077|0.91733|0.32772|0.11765|0.21586|-0.19587|-0.23186|-0.17901|-0.168|-0.16325|-0.15765|-0.20037|-0.32721|-0.37133|-0.3852|-0.28644|-0.44319|-0.38634|-0.50775|-0.7526|-0.80246|-0.8321|-0.57902|-0.7021|-0.58437|-0.81309|-0.21365|-0.11649|-0.20262|202|213|212|200|199|204|218|239|252|252|252|252|252|252|252|252|252|252|252|241|242|194|123|191|||||||||||||||||||||||||
2024-02-18 14:56:56|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:56:57|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:56:58|OP.D.SPX3.3250P.IP|1259|2024-02-12 01:20:00|2024-02-16 21:10:00|3.79|0|35.22973|2024-01-19|17.76535|3|18.507891|1|-26.370217|16|2024-01-19|19.5574|18.47888|17.9113|17.76535|17.83329|17.87499|17.92675|17.98566|17.9209|17.93165|18.06977|17.97452|18.10318|18.0374|18.12013|18.20455|18.18997|18.10637|18.16254|18.32845|18.15717|19.05893|19.07801|19.83088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21461|0.51829|0.17101|0.17316|0.16392|0.1811|0.24013|0.29124|0.45481|0.36988|0.27251|0.41284|0.28856|0.49436|0.73647|0.7849|0.73284|0.53375|0.54877|0.7789|0.89152|0.2978|0.13357|0.23565|-0.1933|-0.24121|-0.17773|-0.18837|-0.17881|-0.16265|-0.22993|-0.32286|-0.36979|-0.43155|-0.29419|-0.47418|-0.36146|-0.48736|-0.71502|-0.74857|-0.83199|-0.54998|-0.70684|-0.59777|-0.75861|-0.23454|-0.13508|-0.21888|199|209|197|192|186|194|205|239|251|252|249|252|252|252|252|252|252|252|242|246|241|192|118|185|||||||||||||||||||||||||
2024-02-18 14:56:59|OP.D.SPX3.3000P.IP|1137|2024-02-12 01:20:00|2024-02-16 21:10:00|2.39|0|54.64656|2024-01-19|24.02089|3|11.346445|19|-26.30854|16|2024-01-19|26.94054|25.55738|24.4542|24.02089|24.20461|24.50085|24.25509|24.46416|24.85646|24.82016|25.03153|24.62184|24.70399|24.69242|24.82167|24.86075|24.96093|24.8067|24.8535|24.72453|24.71493|26.0991|25.50329|27.28242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24314|0.26817|0.18744|0.19921|0.19007|0.21017|0.24872|0.29372|0.4649|0.37251|0.31941|0.47992|0.32255|0.51236|0.70103|0.8225|0.73808|0.58332|0.53477|0.8481|0.85309|0.34447|0.16657|0.24156|-0.19675|-0.26477|-0.22384|-0.18914|-0.18489|-0.17791|-0.26893|-0.38697|-0.48445|-0.48486|-0.29523|-0.51689|-0.37925|-0.46684|-0.72683|-0.75199|-0.88108|-0.549|-0.7293|-0.59742|-0.78663|-0.25483|-0.15896|-0.21543|190|206|190|176|171|182|194|222|252|251|244|252|252|252|252|252|252|249|244|241|241|188|93|181|||||||||||||||||||||||||
2024-02-18 14:57:00|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:57:00|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:57:02|OP.D.SPX3.2750P.IP|947|2024-02-12 01:20:00|2024-02-16 21:10:00|1.34|0|94.12003|2024-01-19|34.53948|4|35.340314|16|-26.346154|16|2024-01-19|38.9755|36.52568|34.94341|35.09614|34.53948|34.93133|35.14487|35.25414|35.91536|36.10697|36.07759|35.84842|35.78737|35.69688|35.47325|35.74703|35.50478|35.32437|35.69789|35.51479|35.16218|36.88065|34.83802|39.19688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27621|0.3864|0.25702|0.2444|0.23014|0.24273|0.32099|0.36414|0.56552|0.39217|0.34594|0.55147|0.34237|0.54296|0.65536|0.82552|1.09459|0.61964|0.59917|0.85258|0.90917|0.43971|0.21835|0.29091|-0.27694|-0.3219|-0.24954|-0.26868|-0.24612|-0.25398|-0.33452|-0.56771|-0.53991|-0.46798|-0.33358|-0.47659|-0.4473|-0.56061|-0.772|-0.77661|-0.88594|-0.57252|-0.82991|-0.65574|-0.80789|-0.32199|-0.21795|-0.28061|176|185|161|146|136|155|174|200|242|244|231|235|247|249|252|251|248|245|242|241|241|163|64|160|||||||||||||||||||||||||
2024-02-18 14:57:03|OP.D.SPX3.2500P.IP|745|2024-02-12 01:20:00|2024-02-16 21:00:00|0.57|0|200.91401|2024-01-19|52.37884|5|11.041009|19|-27.920228|16|2024-01-19|62.04643|57.2166|54.10901|57.57513|53.07315|52.37884|53.98877|54.40754|54.35514|54.61688|54.23459|56.09992|56.03085|55.76047|56.35655|55.88958|55.76421|55.29685|56.12105|56.11836|55.75624|57.60548|58.52375|62.54547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38664|0.45927|0.34547|0.41402|0.35422|0.3567|0.44515|0.58008|0.6031|0.52153|0.44996|0.60329|0.40992|0.73693|0.92073|0.90155|0.91579|0.7186|0.65821|0.87286|0.97632|0.5799|0.32334|0.41755|-0.37492|-0.53957|-0.35787|-0.38005|-0.34462|-0.30607|-0.40124|-1.05254|-0.52285|-0.6679|-0.37864|-0.83018|-0.52963|-0.6524|-0.80298|-0.8963|-1.15403|-0.64251|-0.86791|-0.68937|-0.93165|-0.40353|-0.40918|-0.38802|151|154|141|109|108|129|139|159|231|211|196|210|208|232|247|251|246|238|237|234|240|149|47|130|||||||||||||||||||||||||
2024-02-18 14:57:04|SI.D.SHYUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|8165|44152.2|0.25889|2024-01-19|0.01219|14|0.109917|15|-0.085065|16|2024-01-19|||||||||||||||0.01219|0.01219|0.01219|0.01219|0.01219|0.01219|0.01219||||||||||||||||||86876|83591|91411|72556|80923|71648|147194||||||||||||||||||0.01626|0.02359|0.01674|0.01219|0.01219|0.01525|0.01216||||||||||||||||||-0.0133|-0.01393|-0.02433|-0.0122|-0.02438|-0.01423|-0.01215||||70|104|79|49|68|59|44|||||||||||||||||||||||||
2024-02-18 14:57:05|SI.D.IEFUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|9374|95259.6|0.01045|2024-01-19|0.01035|14|0.450876|15|-0.260851|16|2024-01-19|||||||||||||||0.01035|0.01043|0.01043|0.01043|0.01043|0.01043|0.01043||||||||||||||||||143212|115053|99841|71525|85453|73128|124910||||||||||||||||||0.03536|0.0366|0.02961|0.02087|0.02504|0.02076|0.01867||||||||||||||||||-0.03376|-0.0364|-0.03061|-0.02304|-0.02666|-0.0192|-0.01956||||120|239|239|237|240|232|222|||||||||||||||||||||||||
2024-02-18 14:57:05|SI.D.TLTUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|9276|365774.6|0.01069|2024-01-19|0.01024|19|0.735294|15|-0.429409|16|2024-01-19|||||||||||||||0.01046|0.01028|0.01028|0.01029|0.01033|0.01024|0.01033||||||||||||||||||566088|469116|399082|325649|346004|347144|599235||||||||||||||||||0.08289|0.07196|0.06662|0.04643|0.052|0.04845|0.04475||||||||||||||||||-0.07692|-0.07926|-0.06759|-0.05415|-0.05541|-0.03946|-0.03953||||120|240|240|240|240|240|238|||||||||||||||||||||||||
2024-02-18 14:57:06|SI.D.EMBUS.CASH.IP|390|2024-02-12 14:30:00|2024-02-16 20:55:00|8718|72045.3|0.01155|2024-01-19|0.01129|15|0.458348|15|-0.238365|16|2024-01-19|||||||||||||||0.01437|0.01129|0.01134|0.0113|0.0115|0.01129|0.01383||||||||||||||||||134629|89712|58682|48086|45540|44289|78320||||||||||||||||||0.0563|0.03982|0.03023|0.02339|0.02874|0.02877|0.02563||||||||||||||||||-0.04312|-0.03939|-0.03135|-0.02582|-0.028|-0.01961|-0.02563||||120|240|238|238|231|237|228|||||||||||||||||||||||||
2024-02-18 14:57:07|KA.D.LQDE.CASH.IP|502|2024-02-12 08:00:00|2024-02-16 16:25:00|10159|2009.1|3.64879|2024-01-19|2.0003|15|0.477071|15|-0.309179|16|2024-01-19|||||||||4.4196|7.52984|17.92186|27.00473|13.68742|2.61933|3.04288|2.0003|5.7865||||||||||||||||1552|4061|1640|937|998|3822|1852|1940|914||||||||||||||||0.03714|0.02154|0.02488|0.01772|0.02396|0.04496|0.04834|0.04223|0.03987||||||||||||||||-0.02335|-0.02632|-0.02177|-0.01999|-0.02302|-0.0419|-0.0386|-0.03855|-0.04521||||||||208|188|168|167|169|198|203|208|105|||||||||||||||||||||||||
2024-02-18 14:57:08|OP.D.NAS3.15500C.IP|0|none|||0|0|2024-01-12|0.67142|14|3.405493|15|-3.918031|15|2024-01-12|||||||||||||||0.67142|0.67261|0.67371|0.67699|0.67355|0.67495|0.68146|0.67956|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.58428|0.69936|0.45848|0.40609|0.43119|0.42229|0.48877|0.20946|||||||||||||||||-0.70302|-0.74284|-0.45622|-0.43019|-0.3868|-0.54517|-0.57125|-0.22508|||75|180|180|180|180|180|180|45||||||||||||||||||0||0||0|||
2024-02-18 14:57:09|OP.D.NAS3.15500P.IP|400|2024-02-12 14:35:00|2024-02-16 21:10:00|14.7|0|46.87335|2024-01-19|7.9193|14|10.195228|15|-6.610009|15|2024-01-19|||||||||||||||7.9193|7.98545|8.03318|8.07835|8.27638|8.31165|8.29389|8.39425|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.63859|1.71666|1.14798|1.06212|0.93327|1.27497|1.19379|0.46323|||||||||||||||||-1.55879|-1.60267|-1.10085|-0.99105|-1.05383|-1.10535|-1.20806|-0.59777|||100|240|240|240|240|240|240|60|||||||||||||||||||||||||
2024-02-18 14:57:09|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:57:10|OP.D.NAS3.14000P.IP|369|2024-02-12 14:35:00|2024-02-16 21:10:00|1.3|0|1055.70957|2024-01-19|28.08697|14|12.169312|15|-9.767442|20|2024-01-19|||||||||||||||28.08697|28.45028|28.98579|28.89916|29.94099|30.44596|30.35708|28.55525|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.17153|2.09344|1.38378|1.30626|1.15926|1.72269|1.61082|0.71786|||||||||||||||||-2.03102|-1.99775|-1.4624|-1.30171|-1.38497|-1.30707|-1.46063|-0.88245|||100|240|240|240|240|240|240|57|||||||||||||||||||||||||
2024-02-18 14:57:11|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-01-19|0.04282|10|0.356688|15|-0.261648|16|2024-01-19||||||||0.04333|0.04319|0.04299|0.04282|0.04286|0.04294|0.04357|0.04336|0.04304|0.04329|0.04435||||||||||||||343|1049|1231|1007|928|881|1201|1386|1375|941|171||||||||||||||0.03451|0.04611|0.0391|0.03048|0.02434|0.03143|0.03832|0.0449|0.04051|0.03584|0.0201||||||||||||||-0.0364|-0.04711|-0.03721|-0.03169|-0.03026|-0.03007|-0.04327|-0.03847|-0.03992|-0.03825|-0.01945|||||||240|240|240|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2024-02-18 14:57:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-18 14:57:12|IX.D.OMX20.IFM.IP|433|2024-02-12 08:15:00|2024-02-16 15:15:00|1146.3|37.7|0.04429|2024-01-19|0.04152|9|0.374529|8|-0.299984|14|2024-01-19|||||||||0.04155|0.04152|0.04152|0.04152|0.04153|0.04154|0.04157|0.04158|||||||||||||||||11|8|4|5|32|9|27|25|||||||||||||||||0.07732|0.051|0.04222|0.03549|0.0327|0.0427|0.05676|0.05617|||||||||||||||||-0.07122|-0.0485|-0.04116|-0.03534|-0.03078|-0.0488|-0.0633|-0.05645|||||||||205|236|239|239|239|239|240|80|||||||||||||||||||||||||
2024-02-18 14:57:13|IX.D.SUNNAS.IFE.IP|1448|2024-02-11 18:05:00|2024-02-18 13:55:00|17667.3|0|0.06741|2024-01-19|0.07144|21|0.341576|13|-4.477367|7|2024-01-19|0.07174|0.07173|0.07171|0.07172|0.07173|0.07174|0.07175|0.07174|0.07175|0.07177|0.07175|0.07172|0.07169|0.0717|0.07166|0.07164|0.0716|0.07159|0.07159|0.07147|0.07148|0.07144|0.07165|0.07175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01754|0.01936|0.01502|0.01098|0.01293|0.01257|0.01667|0.02381|0.03553|0.03195|0.0238|0.03227|0.02868|0.04359|0.05708|0.07248|0.05843|0.04284|0.051|0.05219|0.06006|0.01629|0.00788|0.01992|-0.01897|-0.02069|-0.01301|-0.01338|-0.01265|-0.01663|-0.01835|-0.08888|-0.03928|-0.02962|-0.02059|-0.02581|-0.02314|-0.04513|-0.06064|-0.08634|-0.0513|-0.04894|-0.04337|-0.0612|-0.05394|-0.01635|-0.00703|-0.02125|158|156|158|158|156|156|156|159|158|160|158|157|159|159|157|159|159|157|150|146|148|146|110|146|||||||0||||||||||||||||||
2024-02-18 14:57:14|IX.D.SUNDOW.IFE.IP|1445|2024-02-11 13:55:00|2024-02-18 13:40:00|38576.4|0|0.0389|2024-01-19|0.04002|20|0.219572|18|-2.395334|7|2024-01-19|0.04004|0.04005|0.04005|0.04005|0.04005|0.04005|0.04005|0.04005|0.04005|0.04005|0.04006|0.04007|0.04007|0.04006|0.04006|0.04006|0.04006|0.04007|0.04005|0.04003|0.04002|0.04002|0.04006|0.04005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01184|0.01117|0.01002|0.00975|0.00963|0.00827|0.01004|0.01555|0.0275|0.02385|0.01614|0.02219|0.02538|0.03307|0.0537|0.04729|0.0374|0.0314|0.03647|0.03734|0.04616|0.0134|0.00703|0.01245|-0.01535|-0.01365|-0.00851|-0.00975|-0.00797|-0.01078|-0.01225|-0.05645|-0.02367|-0.02579|-0.017|-0.02788|-0.02014|-0.02963|-0.0477|-0.0527|-0.03651|-0.03122|-0.03552|-0.04256|-0.04824|-0.01776|-0.00568|-0.01503|158|156|156|157|156|156|156|160|161|157|157|157|161|158|157|157|157|157|155|148|146|145|100|148|||||||||||||||||||||||||
2024-02-18 14:57:16|IX.D.SUNFUN.IFE.IP|1442|2024-02-11 15:25:00|2024-02-18 13:40:00|7695.1|0|0.06596|2024-01-19|0.06554|22|0.537924|7|-0.260699|7|2024-01-19|0.06569|0.06568|0.06567|0.06568|0.0657|0.06571|0.0657|0.06568|0.06561|0.0657|0.06572|0.06575|0.06574|0.06573|0.06575|0.06578|0.06578|0.06581|0.06579|0.06578|0.06577|0.06577|0.06554|0.0657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01534|0.02077|0.01462|0.0128|0.01176|0.01138|0.01818|0.05839|0.07471|0.05116|0.02996|0.03246|0.02696|0.03681|0.04376|0.04056|0.02725|0.01916|0.02167|0.02244|0.02554|0.01217|0.00685|0.0114|-0.01533|-0.02197|-0.01438|-0.01358|-0.0118|-0.01414|-0.01848|-0.03827|-0.05555|-0.05737|-0.03757|-0.03408|-0.0311|-0.0409|-0.0422|-0.04419|-0.02983|-0.02002|-0.01936|-0.02227|-0.02715|-0.01252|-0.00465|-0.01219|156|156|156|156|156|156|156|160|161|156|158|158|158|159|156|157|159|158|148|145|152|145|87|146|||||||||||||||||||||||||
2024-02-18 14:57:17|IX.D.SUNDAX.IFMM.IP|1453|2024-02-11 14:00:00|2024-02-18 13:40:00|17059.3|0|0.05298|2024-01-19|0.05405|21|0.612914|7|-1.373618|7|2024-01-19|0.05408|0.05409|0.05408|0.05409|0.05409|0.0541|0.05411|0.0541|0.0541|0.05414|0.05415|0.05416|0.05414|0.05414|0.05414|0.05415|0.05414|0.05414|0.05412|0.0541|0.0541|0.05405|0.05408|0.05412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0222|0.02276|0.01884|0.02027|0.01736|0.0158|0.02324|0.04792|0.07064|0.05338|0.03674|0.03497|0.03837|0.03841|0.05037|0.04406|0.03524|0.02182|0.02603|0.02325|0.0285|0.01404|0.007|0.01522|-0.02307|-0.02023|-0.016|-0.02007|-0.0177|-0.02254|-0.02732|-0.06135|-0.06829|-0.06167|-0.03711|-0.03992|-0.03273|-0.05259|-0.03898|-0.05449|-0.02951|-0.02212|-0.02178|-0.02915|-0.02986|-0.01853|-0.00549|-0.01675|157|156|156|156|156|156|156|159|159|158|158|157|159|160|158|156|158|156|153|153|150|138|94|145|||||||||||||||||||||||||