2024-02-11 12:05:05|IX.D.SPTRD.IFE.IP|1427|2024-02-04 23:00:00|2024-02-09 21:55:00|5022.91|4208.1|0.01159|2024-01-12|0.00843|15|0.503469|19|-0.338664|13|2024-01-12|0.01265|0.01265|0.01265|0.01265|0.01265|0.01265|0.01265|0.01265|0.01265|0.01265|0.01265|0.01266|0.01266|0.01266|0.01055|0.00843|0.00843|0.00844|0.00843|0.00843|0.00843|0.01423|0.03161|0.01264|568|634|464|391|336|381|450|694|1507|1288|1043|1385|1619|4353|15751|16880|11144|8366|9093|12168|21300|5434|0|611|0.0125|0.01364|0.01053|0.00915|0.00913|0.00928|0.01058|0.01215|0.02325|0.01856|0.01506|0.01811|0.02045|0.03412|0.04767|0.04826|0.03436|0.03199|0.03606|0.04316|0.05435|0.01357|0.00547|0.01416|-0.0122|-0.01187|-0.0087|-0.00881|-0.00806|-0.00933|-0.0113|-0.01611|-0.02295|-0.02168|-0.01667|-0.02519|-0.0201|-0.03347|-0.03801|-0.04982|-0.03788|-0.03387|-0.03316|-0.04581|-0.05522|-0.0162|-0.00474|-0.01274|252|252|252|249|251|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|194|239|||||||||||||||||||||||||
2024-02-11 12:05:06|IX.D.RUSSELL.IFM.IP|1420|2024-02-04 23:00:00|2024-02-09 21:55:00|2008.9|647.8|0.01614|2024-01-12|0.01501|23|1.308901|19|-0.680993|13|2024-01-12|0.01504|0.01505|0.01504|0.01504|0.01504|0.01504|0.01504|0.01504|0.01503|0.01504|0.01504|0.01505|0.01505|0.01506|0.01505|0.01504|0.01505|0.01505|0.01505|0.01503|0.01503|0.01712|0.04012|0.01501|91|84|63|50|41|49|64|102|219|196|179|248|330|1021|3525|2924|1590|1164|1270|1628|3227|804|0|130|0.02511|0.02684|0.02195|0.01794|0.01728|0.016|0.02073|0.0276|0.05167|0.03911|0.03444|0.03689|0.04668|0.0714|0.15661|0.11974|0.06977|0.06255|0.07407|0.09118|0.0875|0.02706|0.00944|0.03424|-0.02345|-0.02473|-0.01793|-0.01645|-0.01794|-0.01831|-0.02215|-0.0284|-0.04381|-0.04255|-0.0344|-0.04516|-0.04004|-0.07983|-0.10281|-0.12935|-0.07151|-0.07202|-0.0753|-0.07443|-0.09076|-0.02822|-0.00868|-0.02548|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|161|240|||||||||||||||||||||||||
2024-02-11 12:05:07|IX.D.DOW.IFE.IP|1428|2024-02-04 23:00:00|2024-02-09 21:55:00|38627.2|388.4|0.01025|2024-01-12|0.0064|19|0.478171|19|-0.299251|11|2024-01-12|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.01282|0.00961|0.00961|0.00961|0.00961|0.00962|0.00962|0.00962|0.00802|0.00641|0.00641|0.00641|0.00641|0.0064|0.0064|0.01392|0.02614|0.01281|86|76|58|47|43|54|66|125|232|216|187|235|236|491|1742|1455|875|696|706|992|1434|325|0|118|0.01126|0.01034|0.0091|0.00885|0.00782|0.00729|0.00914|0.01183|0.02414|0.01638|0.01467|0.01701|0.01833|0.03096|0.05099|0.0415|0.03014|0.02824|0.02875|0.04018|0.04892|0.01246|0.00702|0.01323|-0.01183|-0.01168|-0.00745|-0.0076|-0.00734|-0.00834|-0.00945|-0.01414|-0.01965|-0.02164|-0.01687|-0.02467|-0.01673|-0.02775|-0.04454|-0.0473|-0.03517|-0.02863|-0.0327|-0.03736|-0.04172|-0.01588|-0.00487|-0.01381|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|191|240|||||||||||||||||||||||||
2024-02-11 12:05:08|IX.D.FANG.IFM.IP|1428|2024-02-04 23:00:00|2024-02-09 21:55:00|9896|0|0.03509|2024-01-12|0.02081|19|1.22569|9|-1.206062|9|2024-01-12|0.04073|0.05792|0.05792|0.05792|0.05792|0.05792|0.05792|0.05791|0.0579|0.03476|0.03476|0.03478|0.03477|0.03477|0.02779|0.02082|0.02083|0.02083|0.02082|0.02081|0.02083|0.03471|0.0347|0.03936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01261|0.01654|0.01257|0.01042|0.01055|0.01153|0.01436|0.01662|0.02988|0.03842|0.01864|0.02037|0.03112|0.04317|0.10511|0.09727|0.06126|0.04996|0.05496|0.06607|0.0673|0.01602|0.00907|0.0132|-0.01291|-0.01708|-0.01181|-0.01065|-0.01051|-0.01286|-0.01418|-0.01796|-0.02706|-0.04367|-0.02071|-0.02797|-0.03168|-0.04422|-0.08304|-0.10882|-0.06819|-0.05859|-0.05706|-0.06696|-0.07612|-0.01691|-0.00827|-0.01185|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|192|240||||||||||0||||||0||0|||||||
2024-02-11 12:05:09|IX.D.NASDAQ.IFM.IP|1428|2024-02-04 23:00:00|2024-02-09 21:55:00|17953.9|1955.1|0.01039|2024-01-12|0.006|15|0.463738|19|-0.46675|13|2024-01-12|0.012|0.012|0.012|0.012|0.012|0.012|0.012|0.012|0.012|0.01201|0.01201|0.01201|0.01201|0.01202|0.00901|0.006|0.006|0.006|0.006|0.006|0.006|0.0135|0.02999|0.012|346|355|271|227|198|229|255|389|685|642|475|625|787|1995|6958|7242|5013|3729|3862|4658|6343|1175|0|349|0.01628|0.01651|0.01262|0.01042|0.01075|0.01097|0.01391|0.01632|0.02816|0.02271|0.01872|0.02152|0.02476|0.03842|0.05876|0.06513|0.04538|0.03785|0.04119|0.05174|0.05577|0.01378|0.00884|0.01757|-0.01537|-0.01676|-0.01134|-0.01058|-0.01074|-0.01279|-0.01349|-0.01837|-0.02766|-0.0251|-0.01972|-0.02817|-0.02533|-0.03871|-0.05203|-0.07363|-0.04762|-0.04748|-0.04625|-0.05366|-0.05823|-0.01673|-0.00664|-0.01583|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|194|240|||||||||||0|||||0||||0|||||
2024-02-11 12:05:10|IX.D.ASX.IFD.IP|1430|2024-02-04 22:50:00|2024-02-09 21:55:00|7654.5|126.4|0.03359|2024-01-12|0.01508|3|0.462963|23|-0.273654|20|2024-01-12|0.01522|0.01522|0.01522|0.01508|0.01523|0.04062|0.04389|0.04187|0.04185|0.04187|0.04187|0.04188|0.04188|0.04188|0.04187|0.04185|0.04185|0.04185|0.04185|0.04187|0.04186|0.0533|0.04811|0.01531|304|254|216|237|273|482|37|42|73|38|38|36|37|62|102|107|68|29|30|45|78|0|63|286|0.04398|0.0333|0.02702|0.02421|0.0214|0.01937|0.01517|0.01908|0.03485|0.02523|0.02192|0.02181|0.02044|0.02898|0.03981|0.03941|0.02912|0.02031|0.0216|0.02959|0.03308|0.00886|0.0196|0.05416|-0.04071|-0.03637|-0.0251|-0.02661|-0.02466|-0.01932|-0.01762|-0.02316|-0.0313|-0.03122|-0.02187|-0.02517|-0.01924|-0.03224|-0.03199|-0.04069|-0.0307|-0.02218|-0.02157|-0.03092|-0.03645|-0.01081|-0.028|-0.04593|252|252|252|250|252|252|241|251|252|252|252|252|252|252|252|251|252|252|252|249|251|252|196|240|||||||||||||||||||||||||
2024-02-11 12:05:11|TM.D.BOVESPA.IFM.IP|536|2024-02-05 12:00:00|2024-02-09 20:50:00|127775|0|0.08527|2024-01-12|0.07617|12|0.698188|13|-0.383007|15|2024-01-12|||||||||||||0.07617|0.08505|0.08449|0.08412|0.08382|0.08354|0.08414|0.08376|0.53574||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04036|0.07411|0.06813|0.05801|0.04389|0.04028|0.04222|0.05494|0.04753||||||||||||||||-0.04906|-0.06708|-0.06891|-0.05324|-0.04499|-0.03631|-0.04467|-0.04655|-0.04238||||240|240|240|240|240|240|240|240|221|||||||||||||||||||||||||
2024-02-11 12:05:12|IX.D.CAC.IFM.IP|1358|2024-02-04 23:05:00|2024-02-09 21:55:00|7669.8|176.3|0.02804|2024-01-12|0.01517|8|0.381669|8|-0.255455|15|2024-01-12|0.04342|0.03988|0.03988|0.03989|0.03987|0.03988|0.03987|0.02783|0.01517|0.01518|0.01518|0.01519|0.0152|0.0152|0.0152|0.0152|0.02154|0.02788|0.02787|0.02786|0.02786|0.05323|0.05321|0.05319|0|0|0|0|0|0|0|141|620|303|250|192|196|243|383|388|694|89|50|56|85|0|0|0|0.01922|0.02184|0.01695|0.01748|0.01546|0.01871|0.01899|0.03193|0.07156|0.05236|0.04023|0.03937|0.03057|0.04258|0.04508|0.05008|0.03518|0.02215|0.02463|0.0286|0.03332|0.01335|0.00548|0.01274|-0.02266|-0.0203|-0.01789|-0.017|-0.01866|-0.01901|-0.02179|-0.04279|-0.05834|-0.05883|-0.04081|-0.04603|-0.03825|-0.04215|-0.03978|-0.04611|-0.03532|-0.02475|-0.02408|-0.02879|-0.03039|-0.01576|-0.00488|-0.01426|236|233|222|212|202|219|232|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|187|239|||||||||||||||||||||||||
2024-02-11 12:05:13|IX.D.XINHUA.IFM.IP|1426|2024-02-04 23:05:00|2024-02-09 21:55:00|11391|1343.1|0.18397|2024-01-12|0.08954|1|0.751644|1|-0.740386|1|2024-01-12|0.21483|0.08954|0.08954|0.08955|0.08957|0.08961|0.08964|0.08966|0.15828|0.49781|0.10136|0.50026|0.89369|0.10046|0.10034|0.09983|0.10021|0.49645|0.89292|0.90577|0.08965|0.18454|0.21541|0.2151|0|5005|3345|1593|565|3021|3269|845|494|221|118|100|120|208|404|309|222|113|99|89|118|12|0|0|0.01295|0.11383|0.09807|0.065|0.02146|0.07371|0.06926|0.03102|0.02626|0.03285|0.0194|0.01784|0.01804|0.02988|0.04038|0.03584|0.02265|0.0182|0.01795|0.02063|0.01783|0.00805|0.00526|0.0095|-0.01197|-0.11135|-0.08512|-0.05601|-0.02524|-0.08055|-0.07187|-0.02903|-0.02661|-0.0298|-0.01992|-0.02007|-0.01811|-0.02476|-0.02784|-0.03504|-0.02628|-0.01834|-0.02108|-0.01876|-0.01448|-0.01202|-0.00389|-0.00851|252|252|252|252|252|252|252|252|252|252|248|250|252|250|251|252|252|252|252|247|249|249|193|240|||||||||||||||||||||||||
2024-02-11 12:05:15|IX.D.HSCHIN.IFU.IP|1422|2024-02-04 23:05:00|2024-02-09 22:00:00|5342.6|541.6|0.21132|2024-01-12|0.11671|3|0.75593|1|-1.192675|5|2024-01-12|0.32187|0.16866|0.11748|0.11671|0.32232|0.1177|0.11698|0.11781|0.22027|0.16906|0.11783|0.11786|0.11786|0.11789|0.11775|0.11761|0.11769|0.11772|0.13481|0.32258|0.32249|0.32246|0.32281|0.32206|0|1774|1407|988|0|1270|979|1179|1468|180|91|66|68|107|361|329|235|124|133|0|0|0|0|0|0.01101|0.13255|0.13024|0.07695|0.0094|0.09762|0.08201|0.0653|0.04509|0.04428|0.03481|0.02928|0.02833|0.04668|0.09411|0.08036|0.04971|0.04503|0.03903|0.04484|0.04253|0.00821|0.00518|0.01422|-0.01182|-0.13632|-0.10851|-0.09874|-0.01025|-0.10333|-0.08022|-0.07054|-0.041|-0.04934|-0.03387|-0.03152|-0.03098|-0.04941|-0.06458|-0.07876|-0.05577|-0.04403|-0.05161|-0.03958|-0.03931|-0.01605|-0.00653|-0.01256|252|252|252|251|251|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|185|239|||||||||||||||||||||||||
2024-02-11 12:05:15|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-01-12|0.0524|8|0.538951|15|-0.411457|13|2024-01-12|||||||||0.0524|0.05507|0.05496|0.05487|0.05481|0.05481|0.05477|0.05475|||||||||||||||||5|1|0|1|1|0|0|1|||||||||||||||||0.06841|0.0773|0.03811|0.03811|0.03379|0.06524|0.06545|0.08536|||||||||||||||||-0.08985|-0.08019|-0.0366|-0.04595|-0.02882|-0.05928|-0.05154|-0.06526|||||||||65|72|83|93|103|106|108|99|||||||||||||||||||||||||
2024-02-11 12:05:16|IX.D.EMGMKT.IFE.IP|1372|2024-02-04 23:05:00|2024-02-09 21:55:00|1004.3|282.4|0.15722|2024-01-12|0.04985|15|0.628736|19|-0.369852|5|2024-01-12|0.19954|0.19954|0.19949|0.19957|0.19958|0.19963|0.19967|0.19966|0.19967|0.19974|0.19979|0.19984|0.19983|0.19984|0.12484|0.04985|0.04986|0.04988|0.04989|0.04986|0.04985|0.19948|0.20079|0.19939|1|73|44|33|19|49|58|87|277|215|141|110|157|291|1111|1014|817|402|371|409|1353|169|6|1|0.01894|0.06351|0.04973|0.03183|0.02169|0.03569|0.0378|0.03043|0.03831|0.03355|0.02566|0.02487|0.0276|0.04764|0.0651|0.05904|0.04003|0.03134|0.03187|0.0474|0.03678|0.02483|0.10503|0.02095|-0.01675|-0.06094|-0.04446|-0.04017|-0.0221|-0.0448|-0.03763|-0.03536|-0.03693|-0.0334|-0.02473|-0.02743|-0.02944|-0.04475|-0.0471|-0.06106|-0.04436|-0.0356|-0.03344|-0.03653|-0.03566|-0.02534|-0.23727|-0.02076|245|249|242|247|242|248|250|252|251|250|252|252|252|252|252|252|252|252|252|252|252|241|41|223|||||||||||||||||||||||||
2024-02-11 12:05:17|IX.D.STXE.IFM.IP|1422|2024-02-04 23:05:00|2024-02-09 21:55:00|4726.16|2250.6|0.03613|2024-01-12|0.03481|8|0.291118|8|-0.268068|15|2024-01-12|0.05188|0.04556|0.0457|0.04572|0.04593|0.04571|0.04552|0.03486|0.03481|0.03485|0.03485|0.03489|0.0349|0.03491|0.0349|0.03488|0.03491|0.03502|0.03495|0.03491|0.03491|0.06659|0.06656|0.06654|169|155|107|120|119|147|224|1267|5398|4622|4542|3652|2876|3526|4715|5465|11175|1494|865|846|1365|19|0|0|0.02095|0.02337|0.02347|0.02328|0.02008|0.02251|0.02154|0.03529|0.06985|0.05254|0.04428|0.04607|0.03878|0.04581|0.05507|0.05594|0.03892|0.02876|0.03206|0.0331|0.03792|0.01313|0.00563|0.01254|-0.023|-0.02381|-0.02076|-0.02145|-0.02033|-0.0235|-0.02417|-0.04373|-0.05849|-0.06162|-0.04665|-0.04783|-0.04098|-0.05186|-0.04904|-0.05424|-0.04636|-0.03235|-0.03278|-0.04225|-0.03817|-0.01638|-0.00528|-0.01313|217|217|200|178|171|193|208|246|252|252|252|250|251|249|250|252|249|233|241|245|245|251|183|239|||||||||||||||||||||||||
2024-02-11 12:05:19|IX.D.FTSE.CFD.IP|1425|2024-02-04 23:05:00|2024-02-09 21:55:00|7589.6|287.5|0.02909|2024-01-12|0.01487|8|0.462229|8|-0.258261|7|2024-01-12|0.05217|0.03973|0.03973|0.03968|0.03973|0.03973|0.03973|0.0273|0.01487|0.01488|0.01488|0.01489|0.01582|0.01859|0.01859|0.0186|0.02513|0.02978|0.02978|0.02978|0.03165|0.05217|0.05214|0.05214|0|70|21|16|10|17|40|188|1016|533|426|344|381|377|575|607|1293|176|101|107|216|0|0|0|0.01135|0.02237|0.01407|0.01195|0.01093|0.01173|0.01541|0.03674|0.07798|0.04348|0.03514|0.0338|0.02875|0.03629|0.04295|0.04168|0.03152|0.02004|0.02008|0.02173|0.02685|0.01113|0.00537|0.01085|-0.01315|-0.01983|-0.01287|-0.0126|-0.01065|-0.01198|-0.01716|-0.03369|-0.05802|-0.05572|-0.03903|-0.03627|-0.0335|-0.03699|-0.04048|-0.04259|-0.03084|-0.02187|-0.01848|-0.0234|-0.02715|-0.01257|-0.00579|-0.00967|252|252|252|250|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|187|239|||||||||||||||||||||||||
2024-02-11 12:05:19|KB.D.MID250.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|19056.71|0|0|2024-01-12|0|8|0.32084|8|-0.344606|13|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05127|0.02893|0.03015|0.01803|0.02463|0.03458|0.03576|0.03684|0.03179||||||||||||||||-0.03876|-0.03878|-0.02437|-0.02546|-0.02434|-0.03331|-0.03833|-0.03702|-0.03309||||||||180|240|239|240|228|216|216|216|108|||||||||0||0|0|0|0|0|0|0||||||||
2024-02-11 12:05:20|IX.D.DAX.IFMM.IP|1427|2024-02-04 23:05:00|2024-02-09 21:55:00|16951|173.8|0.02041|2024-01-12|0.00996|8|0.380986|8|-0.280768|13|2024-01-12|0.03333|0.03049|0.03048|0.03048|0.03049|0.03049|0.03048|0.01794|0.00996|0.00997|0.00997|0.00998|0.00998|0.00998|0.00998|0.00998|0.01397|0.01796|0.01796|0.01796|0.01796|0.04192|0.04191|0.0419|17|15|9|11|11|17|31|168|631|377|277|241|237|296|405|404|437|110|88|102|142|1|0|0|0.01778|0.0182|0.01493|0.01454|0.0123|0.01579|0.01933|0.0303|0.06147|0.04714|0.03868|0.03227|0.03602|0.04342|0.0458|0.04587|0.03019|0.02025|0.02198|0.02663|0.02845|0.01237|0.00583|0.01307|-0.01713|-0.01696|-0.0137|-0.0159|-0.01339|-0.01583|-0.02146|-0.03353|-0.0494|-0.05463|-0.03538|-0.0457|-0.03609|-0.04738|-0.04262|-0.05282|-0.0343|-0.02116|-0.02244|-0.02866|-0.03005|-0.0154|-0.005|-0.01312|252|252|252|252|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|191|240|||||||||||||||||||||||||
2024-02-11 12:05:21|TM.D.MDAX.IFM.IP|739|2024-02-05 07:10:00|2024-02-09 20:55:00|25619|1.5|19.39179|2024-01-12|0.37901|7|8.868102|8|-10.233593|20|2024-01-12||||||||0.37901|8.51628|16.64402|26.70642|20.74949|22.24748|20.9536|14.75414|12.72007|18.71975|27.18794|23.67132|19.3632|23.5188|||||||||||9|6|5|3|3|11|2|2|5|11|0|0|0|0||||||||||||0.32299|0.0726|0.0517|0.04031|0.13642|0.06263|0.06736|0.08631|0.07848|0.02506|0.03199|0.03548|0.03061|||||||||||-0.09244|-0.13651|-0.07014|-0.04498|-0.04856|-0.0393|-0.07989|-0.06801|-0.06039|-0.09569|-0.02702|-0.03743|-0.04182|-0.41514||||5|231|210|209|182|211|205|217|204|201|167|158|169|173|||||||||||||||||||||||||
2024-02-11 12:05:22|TM.D.TECDAX.IFM.IP|658|2024-02-05 07:00:00|2024-02-09 20:30:00||0.2|16.07194|2024-01-12|5.55802|8|5.034832|12|-3.873832|8|2024-01-12||||||||8.25323|5.55802|8.34195|11.95062|18.84447|12.46052|11.10412|9.83743|11.16612|8.5634|30.80914|38.17356|32.40736|29.74035|||||||||||0|0|1|1|0|0|1|0|1|0|0|0|0|0|||||||||||0.52092|0.4026|0.12913|0.06943|0.17734|0.31661|0.12274|0.12433|0.10056|0.13223|0.04269|0.05536|0.0411|0.04142|||||||||||-0.87398|-0.16041|-0.0649|-0.0616|-0.08679|-0.05193|-0.11695|-0.11595|-0.09722|-0.19074|-0.0621|-0.03482|-0.05575|-0.22965||||55|223|224|230|220|196|221|230|219|194|75|79|85|100|||||||||||||||||||||||||
2024-02-11 12:05:22|TM.D.ATHENS.IFM.IP|0|none|||0|0|2024-01-11|10.43719|8|0.231415|11|-0.330255|10|2024-01-11|||||||||10.43719|13.71653|26.14098|12.37261|28.91035|17.0642|23.89231|57.43653|||||||||||||||||25|21|14|16|6|11|10|22|||||||||||||||||0.08973|0.0777|0.06625|0.07556|0.05629|0.0311|0.04621|0.02135|||||||||||||||||-0.11314|-0.05515|-0.06989|-0.02809|-0.03357|-0.05079|-0.01385|-0.16918|||||||||20|30|31|25|21|24|17|7|||||||||||||||||||||||||
2024-02-11 12:05:24|IX.D.HANGSENG.IFU.IP|1427|2024-02-04 23:05:00|2024-02-09 21:55:00|15792|460|0.1077|2024-01-12|0.03685|3|0.52804|19|-0.888153|3|2024-01-12|0.18134|0.07344|0.03741|0.03685|0.18156|0.03747|0.03748|0.03748|0.1096|0.08654|0.0548|0.05482|0.05482|0.05483|0.05478|0.05472|0.05476|0.05476|0.06533|0.18172|0.18173|0.18171|0.18193|0.18137|0|1836|1544|901|0|1133|875|900|694|125|72|72|66|128|295|236|129|61|68|0|0|0|0|0|0.02495|0.12284|0.11169|0.06735|0.01454|0.07404|0.06929|0.05092|0.04576|0.04218|0.02622|0.02529|0.02498|0.04278|0.076|0.07157|0.04255|0.03759|0.03335|0.0516|0.04605|0.01345|0.01121|0.03176|-0.02695|-0.11899|-0.09652|-0.08438|-0.01746|-0.08357|-0.06511|-0.06447|-0.03975|-0.04449|-0.02726|-0.03122|-0.02691|-0.04291|-0.06028|-0.06934|-0.0464|-0.03372|-0.0396|-0.05029|-0.05018|-0.01401|-0.01033|-0.01722|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|191|240|||||||||||||||||||||||||
2024-02-11 12:05:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:05:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:05:26|IX.D.MIB.IFM.IP|1413|2024-02-04 23:05:00|2024-02-09 22:00:00|31248.5|48.1|0.15355|2024-01-12|0.05323|8|0.254148|8|-0.32693|8|2024-01-12|0.13169|0.13171|0.13169|0.13169|0.1317|0.13167|0.13168|0.05329|0.05323|0.05327|0.0533|0.05334|0.05336|0.05335|0.05333|0.05333|0.05639|0.88584|1.68501|0.87342|0.0533|0.13175|0.13173|0.13171|0|0|0|0|0|0|0|31|231|104|82|70|57|72|95|112|140|17|13|16|21|0|0|0|0.01679|0.01636|0.01494|0.01555|0.01321|0.01735|0.01741|0.04158|0.07419|0.0491|0.03943|0.03974|0.03382|0.04276|0.05119|0.04926|0.03236|0.02547|0.02868|0.03019|0.03076|0.01388|0.00545|0.01246|-0.01934|-0.01961|-0.01581|-0.01441|-0.01367|-0.01821|-0.02005|-0.03745|-0.06939|-0.06507|-0.04067|-0.04241|-0.03707|-0.04681|-0.04235|-0.05248|-0.03802|-0.02641|-0.02655|-0.03335|-0.02952|-0.0158|-0.00492|-0.01235|251|250|250|240|237|244|247|250|252|252|252|252|252|252|252|252|252|246|248|246|251|251|188|239|||||||||||||||||||||||||
2024-02-11 12:05:27|IX.D.NIKKEI.IFD.IP|1426|2024-02-02 22:00:00|2024-02-09 21:55:00|37117.5|209.1|0.02197|2024-01-12|0.02087|8|1.120738|2|-0.492055|6|2024-01-12|0.02093|0.02091|0.02091|0.0209|0.0209|0.02089|0.02088|0.02088|0.02087|0.02088|0.02088|0.02089|0.02089|0.02088|0.02088|0.02088|0.02088|0.02087|0.02087|0.02087|0.02088|0.02703|0.08957|0.03279|508|249|157|163|154|238|267|78|115|71|48|44|48|80|128|162|124|74|57|85|155|36|0|1030|0.09828|0.05512|0.05312|0.03917|0.03704|0.0438|0.04604|0.03784|0.0494|0.0336|0.02755|0.02581|0.03083|0.03834|0.04451|0.04924|0.03416|0.03147|0.02974|0.03077|0.03828|0.02402|0.00412|0.0502|-0.0884|-0.04876|-0.04276|-0.04104|-0.04073|-0.03961|-0.04212|-0.03282|-0.04522|-0.03681|-0.02684|-0.0282|-0.02499|-0.03182|-0.04158|-0.04906|-0.03767|-0.03359|-0.0285|-0.03678|-0.04677|-0.02333|-0.00401|-0.04864|252|252|252|252|252|252|249|252|251|252|252|252|251|251|252|252|252|251|250|251|252|234|192|238|||||||||||||||||||||||||
2024-02-11 12:05:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:05:28|IX.D.AEX.IFM.IP|1299|2024-02-04 23:05:00|2024-02-09 21:55:00|854.36|47.1|0.03515|2024-01-12|0.01457|10|0.333453|8|-0.227376|8|2024-01-12|0.06368|0.06369|0.06373|0.06371|0.06374|0.06368|0.0637|0.03931|0.01495|0.01515|0.01457|0.01497|0.01499|0.01517|0.01516|0.01516|0.0273|0.03945|0.03945|0.03944|0.0415|0.06373|0.06369|0.0637|0|0|0|0|0|0|0|26|163|87|74|54|49|84|141|107|128|9|6|6|12|0|0|0|0.02163|0.02122|0.02179|0.02108|0.02107|0.02241|0.02081|0.03346|0.07925|0.04466|0.04004|0.03997|0.03268|0.04279|0.04829|0.04892|0.0363|0.02448|0.02913|0.0325|0.03342|0.01866|0.01274|0.01697|-0.02299|-0.02313|-0.01953|-0.0222|-0.02032|-0.02337|-0.02393|-0.04638|-0.05802|-0.05635|-0.04256|-0.03714|-0.03191|-0.04561|-0.04562|-0.04825|-0.0408|-0.02847|-0.02903|-0.03277|-0.03277|-0.01935|-0.01337|-0.01747|217|218|199|178|165|189|203|250|251|252|249|251|250|252|252|252|252|250|249|251|249|233|104|221|||||||||||||||||||||||||
2024-02-11 12:05:29|IX.D.OBX.IFM.IP|425|2024-02-05 08:20:00|2024-02-09 15:15:00|1135|4.4|1.28138|2024-01-12|2.43994|14|0.399489|8|-2.270568|8|2024-01-12|||||||||3.69709|8.17229|9.46434|2.58368|8.47934|4.16612|2.43994|4.21653|||||||||||||||||3|9|6|7|1|2|2|10|||||||||||||||||0.07675|0.05302|0.03798|0.03267|0.03272|0.03967|0.04586|0.04867|||||||||||||||||-0.08903|-0.0537|-0.04221|-0.04153|-0.03558|-0.04685|-0.05335|-0.06067|||||||||200|211|203|202|191|197|214|73|||||||||||||||||||||||||
2024-02-11 12:05:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:05:30|IX.D.SINGAPORE.IFM.IP|1293|2024-02-04 23:05:00|2024-02-09 21:35:00|277.83|124.3|0.91885|2024-01-12|0.05503|8|0.49294|0|-0.52622|1|2024-01-12|0.10268|0.05739|0.05697|0.05507|0.46071|0.05582|0.45483|0.45897|0.05503|0.58696|1.79837|3.08898|6.64059|0.88339|0.06139|0.06197|0.46053|0.46346|1.66977|1.27653|0.88309|0.96894|0.21569|0.21591|301|425|238|212|145|286|190|205|317|164|18|11|25|36|58|43|35|14|16|14|17|5|0|0|0.09261|0.09736|0.06125|0.05106|0.03379|0.05744|0.03708|0.03187|0.03767|0.04928|0.02925|0.02671|0.02222|0.03904|0.05433|0.05138|0.03834|0.03026|0.0313|0.03513|0.03273|0.03538|0.03622|0.03669|-0.07704|-0.08861|-0.05448|-0.04724|-0.03373|-0.04733|-0.04051|-0.03719|-0.04178|-0.0498|-0.02567|-0.02718|-0.0273|-0.03423|-0.04424|-0.05345|-0.0399|-0.03191|-0.03578|-0.03636|-0.03278|-0.04719|-0.03576|-0.03563|177|252|252|251|246|252|250|247|251|219|230|231|243|243|249|250|250|248|249|247|244|126|29|117|||||||||||||||||||||||||
2024-02-11 12:05:32|IX.D.SAF.IFMMX.IP|1422|2024-02-04 23:05:00|2024-02-09 22:00:00|66879|41.3|0.10772|2024-01-12|0.05154|9|1.085568|6|-0.545304|5|2024-01-12|0.14609|0.14608|0.14603|0.14605|0.14607|0.14612|0.09944|0.0571|0.05166|0.05154|0.05731|0.06006|0.05906|0.05836|0.06014|0.10273|0.14611|0.14612|0.14611|0.14609|0.14611|0.1461|0.14615|0.14594|0|0|0|0|0|0|60|158|206|142|113|103|104|150|212|93|0|0|0|0|0|0|0|0|0.0123|0.01947|0.02518|0.02045|0.01114|0.0225|0.06101|0.06953|0.07431|0.04869|0.04704|0.04052|0.0433|0.04869|0.05895|0.04673|0.02333|0.02041|0.02166|0.02637|0.0288|0.01166|0.00633|0.01036|-0.01271|-0.01914|-0.02324|-0.0242|-0.01321|-0.03126|-0.04657|-0.07247|-0.08101|-0.07157|-0.0511|-0.04434|-0.03854|-0.04622|-0.0484|-0.04419|-0.02779|-0.02023|-0.02213|-0.02888|-0.03111|-0.01133|-0.00571|-0.00927|252|252|252|250|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|188|239||||||||0|||||||||||||||||
2024-02-11 12:05:33|IX.D.IBEX.IFM.IP|1359|2024-02-04 23:05:00|2024-02-09 21:55:00|9928.5|32.8|0.08538|2024-01-12|0.05271|8|0.641083|8|-0.350054|8|2024-01-12|0.11865|0.11866|0.11867|0.11865|0.11869|0.11865|0.11867|0.05303|0.05271|0.05276|0.05276|0.05278|0.0528|0.05277|0.05276|0.05275|0.06062|0.46573|0.48053|0.11872|0.11873|0.11875|0.11871|0.11869|0|0|0|0|0|0|0|19|177|82|65|52|55|62|70|105|130|12|10|0|0|0|0|0|0.01537|0.01714|0.01576|0.0164|0.01415|0.01717|0.01781|0.03914|0.08592|0.05502|0.04558|0.04393|0.04174|0.04606|0.04883|0.05133|0.03208|0.02033|0.02262|0.02793|0.03023|0.0122|0.00503|0.0114|-0.01979|-0.01916|-0.0144|-0.01658|-0.0141|-0.01835|-0.02041|-0.04546|-0.0804|-0.06653|-0.04418|-0.04836|-0.04047|-0.04496|-0.04004|-0.0522|-0.03845|-0.02224|-0.02439|-0.0309|-0.03296|-0.01484|-0.00494|-0.01134|232|231|224|197|203|225|223|249|252|252|252|252|252|252|252|252|252|252|248|251|252|251|187|239|||||||||||||||||||||||||
2024-02-11 12:05:34|IX.D.OMX.IFM.IP|1398|2024-02-04 23:05:00|2024-02-09 21:55:00|2356.2|275.7|0.04836|2024-01-12|0.02308|8|0.442105|8|-0.286651|13|2024-01-12|0.06332|0.06332|0.06332|0.06333|0.06332|0.0633|0.06332|0.06176|0.02308|0.0231|0.0231|0.02345|0.02516|0.02516|0.02515|0.02514|0.04899|0.06335|0.06333|0.06332|0.06332|0.06332|0.06334|0.06329|0|0|0|0|0|0|0|9|1270|688|479|425|446|502|734|771|797|21|0|0|0|0|0|0|0.01629|0.01568|0.01406|0.01611|0.01313|0.01557|0.01783|0.03119|0.08195|0.04851|0.03988|0.03688|0.03168|0.03857|0.04426|0.04713|0.03321|0.01983|0.0218|0.02652|0.03013|0.01212|0.00561|0.01135|-0.01889|-0.01606|-0.01506|-0.01367|-0.01329|-0.01772|-0.01761|-0.04034|-0.06402|-0.06318|-0.03565|-0.04146|-0.03356|-0.0419|-0.04291|-0.0433|-0.03384|-0.02025|-0.02191|-0.02925|-0.02905|-0.01429|-0.00449|-0.01101|242|247|244|233|226|236|247|250|252|252|252|252|252|252|252|252|251|252|252|252|252|251|186|239|||||||||||||||||||||||||
2024-02-11 12:05:35|IX.D.SMI.IFM.IP|1354|2024-02-04 23:05:00|2024-02-09 21:55:00|11129.6|90.5|0.03149|2024-01-12|0.02106|7|0.495753|8|-0.237619|7|2024-01-12|0.05371|0.05371|0.05371|0.0537|0.05369|0.05371|0.05371|0.02106|0.02129|0.02131|0.02132|0.02133|0.02134|0.02134|0.02133|0.02133|0.02132|0.02132|0.02137|0.02133|0.02402|0.05371|0.05371|0.05372|0|0|0|0|0|0|0|57|315|165|174|175|117|177|211|301|499|37|37|19|29|0|0|0|0.01033|0.01111|0.0127|0.01178|0.01041|0.01137|0.01258|0.02956|0.07051|0.04478|0.03781|0.03207|0.03026|0.04022|0.04043|0.03893|0.02906|0.01914|0.01937|0.01751|0.02448|0.00778|0.00328|0.00778|-0.01363|-0.01198|-0.01072|-0.0104|-0.00967|-0.01175|-0.01413|-0.03779|-0.04982|-0.04867|-0.03492|-0.03904|-0.03261|-0.03774|-0.03943|-0.04434|-0.03572|-0.01813|-0.01919|-0.02169|-0.02298|-0.0097|-0.00347|-0.0077|229|227|213|196|193|212|225|249|252|252|252|252|252|252|252|252|252|252|248|251|252|251|183|239|||||||||||||||||||||||||
2024-02-11 12:05:36|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-12-29|0.02264|2|0.257995|19|-0.212831|15|2023-12-29|0.06518|0.02265|0.02264|0.02265|0.02267|0.03683|0.07935|0.034|0.034|0.03399|0.03399|0.034|0.034|0.034|0.03399|0.03398|0.03399|0.03401|0.03401|0.034|0.03399|0.07935|0.07931|0.07931|435|1801|978|627|465|845|0|191|144|125|81|81|129|260|431|387|249|173|138|261|257|0|0|0|0.01919|0.05032|0.03112|0.02978|0.0271|0.0232|0.01229|0.01702|0.02|0.01481|0.01152|0.01135|0.01453|0.02313|0.02831|0.02454|0.02018|0.01861|0.02024|0.02749|0.02681|0.01307|0.00305|0.00777|-0.01723|-0.04975|-0.03957|-0.02717|-0.02231|-0.01738|-0.01391|-0.01984|-0.01779|-0.01412|-0.01339|-0.0136|-0.01528|-0.0215|-0.02127|-0.03292|-0.0245|-0.02599|-0.0254|-0.02862|-0.03865|-0.01612|-0.00319|-0.00757|144|144|144|144|133|132|132|132|132|132|132|132|132|132|132|132|132|132|132|131|132|132|109|131|||||||||||||||||||||||||
2024-02-11 12:05:37|KB.D.TK.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|6915.23|0|0|2024-01-12|0|8|0.303833|8|-0.394087|8|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06301|0.03918|0.03206|0.02427|0.03185|0.03385|0.04284|0.03979|0.04367||||||||||||||||-0.05399|-0.04385|-0.03006|-0.03332|-0.02713|-0.0377|-0.04241|-0.04093|-0.03593||||||||180|240|240|240|228|216|216|216|108|||||||||0||||0||0||0||||||||
2024-02-11 12:05:38|CC.D.VSTOXX.UNC.IP|914|2024-02-05 00:15:00|2024-02-09 20:55:00|14.67|120.4|0.48117|2024-01-12|0.52492|17|1.042391|15|-0.991408|15|2024-01-12|1.2396|1.72165|1.05852|0.98514|0.83796|0.83528|0.75248|0.53026|0.52922|0.52885|0.52571|0.52856|0.52915|0.52783|0.52858|0.52947|0.52751|0.52492|0.52825|0.52726|0.55872|1.48043|||3|3|3|3|3|2|2|32|220|182|160|169|230|211|290|314|379|83|44|95|64|0|||0.36463|0.28078|0.35666|0.36384|0.32367|0.2224|0.23713|0.16579|0.20502|0.20771|0.18464|0.22884|0.17202|0.17454|0.23798|0.23749|0.20206|0.20022|0.19787|0.20095|0.17531|0.12912|||-0.31877|-0.24637|-0.24329|-0.30121|-0.28779|-0.22504|-0.20452|-0.16121|-0.2102|-0.19902|-0.17805|-0.16445|-0.17526|-0.21262|-0.21208|-0.22511|-0.215|-0.16595|-0.17843|-0.19337|-0.22283||||103|155|127|103|101|127|133|105|184|162|136|139|111|140|164|184|162|123|130|139|145|5|||||||||||||||||||||||||
2024-02-11 12:05:39|CC.D.VIX.UME.IP|1024|2024-02-04 23:00:00|2024-02-09 21:55:00||176.2|0.54709|2024-01-12|1.08769|6|1.561483|19|-1.073232|20|2024-01-12|1.1027|1.09621|1.09548|1.09701|1.10153|1.10649|1.08769|1.09916|1.08962|1.09172|1.09257|1.09623|1.09153|1.09192|1.09348|1.09279|1.09275|1.09138|1.09712|1.09834|1.09504|1.09467||1.08991|52|36|31|40|19|36|55|46|56|56|70|77|99|164|525|605|431|361|337|398|841|627||50|0.20505|0.15184|0.08977|0.24947|0.28696|0.17749|0.17367|0.16975|0.19509|0.18874|0.2072|0.22041|0.22288|0.19901|0.27258|0.30136|0.24301|0.28977|0.25564|0.3114|0.26591|0.18748||0.17249|-0.11853|-0.15974|-0.18887|-0.24346|-0.18916|-0.13733|-0.18583|-0.17197|-0.16577|-0.16803|-0.14952|-0.20785|-0.16041|-0.2361|-0.25529|-0.28386|-0.22533|-0.23637|-0.23053|-0.27068|-0.28295|-0.22855||-0.1828|43|58|29|19|28|35|40|87|102|99|83|94|107|136|166|173|162|156|146|169|187|50|53|||||||||||||||||||||||||
2024-02-11 12:05:39|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:05:39|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:05:40|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:05:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:05:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:05:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:05:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:05:43|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:05:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:05:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:05:45|CC.D.DX.UME.IP|1286|2024-02-04 23:00:00|2024-02-09 21:55:00|10381.6|35.6|0.0483|2024-01-12|0.04894|23|0.245357|13|-0.479246|19|2024-01-12|0.04896|0.04913|0.04914|0.04914|0.04914|0.04913|0.04913|0.04913|0.0492|0.0492|0.04912|0.04911|0.04912|0.04958|0.04944|0.04916|0.04915|0.04913|0.04912|0.04914|0.04915|0.05024|0.04916|0.04894|9|17|14|10|6|8|15|24|30|24|17|22|27|83|86|89|51|36|33|78|48|14|0|11|0.00937|0.01148|0.0111|0.00947|0.00894|0.00975|0.01113|0.01781|0.01987|0.01809|0.015|0.01561|0.01728|0.03395|0.02244|0.0292|0.02335|0.01555|0.0179|0.01447|0.01584|0.00829||0.02065|-0.01224|-0.01189|-0.0114|-0.01045|-0.00798|-0.00975|-0.01169|-0.01801|-0.01959|-0.01746|-0.0159|-0.01606|-0.01756|-0.02716|-0.02889|-0.03511|-0.02253|-0.01499|-0.01463|-0.02421|-0.01414|-0.00979||-0.01191|24|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|3|24|||||||||||||||||||||||||
2024-02-11 12:05:46|CS.D.BITCOIN.CFE.IP|2103|2024-02-03 18:25:00|2024-02-11 12:05:00|48386.3|236.7|0.2111|2024-01-12|0.21102|19|2.728453|21|-4.871855|12|2024-01-12|0.21497|0.2152|0.21528|0.21525|0.21519|0.21537|0.21539|0.21532|0.21409|0.21132|0.2112|0.21108|0.21137|0.2113|0.21121|0.21142|0.21166|0.2117|0.21128|0.21102|0.21523|0.22234|0.21465|0.21481|332|335|307|254|243|265|275|277|262|282|245|259|292|346|392|430|373|392|345|345|348|351|377|286|0.12324|0.10917|0.10254|0.08308|0.07348|0.06605|0.08681|0.08094|0.09057|0.09105|0.08531|0.09581|0.12748|0.12897|0.13724|0.15329|0.13948|0.14463|0.11096|0.10909|0.10766|0.13431|0.11847|0.10217|-0.10717|-0.13119|-0.0981|-0.07222|-0.07507|-0.07978|-0.08321|-0.08421|-0.08754|-0.08323|-0.07082|-0.09678|-0.14209|-0.11069|-0.13543|-0.15199|-0.15489|-0.12522|-0.12229|-0.10964|-0.12058|-0.1384|-0.1114|-0.1011|300|300|300|300|300|300|300|300|348|348|348|348|348|348|348|348|348|348|348|348|348|372|306|288|||0|0|0|0|0||0||0|0||0||0|0||0||||0|0|
2024-02-11 12:05:48|CS.D.ETHUSD.CFE.IP|2100|2024-02-03 18:25:00|2024-02-11 12:05:00|2529.21|226.6|0.22391|2024-01-12|0.24532|11|3.248781|12|-6.088889|12|2024-01-12|0.24821|0.2484|0.24878|0.24884|0.24849|0.24861|0.24858|0.24836|0.24774|0.2456|0.24546|0.24532|0.24795|0.24563|0.24567|0.24549|0.24572|0.24603|0.24589|0.24546|0.25049|0.25657|0.24829|0.24826|639|637|613|572|567|569|575|594|551|569|557|561|603|635|667|678|637|624|584|586|578|567|491|585|0.15083|0.12296|0.11692|0.09296|0.09403|0.08417|0.11294|0.10636|0.10802|0.13798|0.10182|0.11607|0.14341|0.14078|0.17978|0.17511|0.13734|0.15413|0.11731|0.11306|0.11906|0.14457|0.12471|0.12216|-0.11607|-0.14299|-0.11713|-0.08316|-0.08599|-0.09677|-0.09811|-0.10386|-0.10205|-0.09781|-0.09623|-0.09826|-0.17616|-0.12871|-0.17049|-0.17203|-0.15782|-0.14372|-0.11476|-0.11013|-0.12733|-0.13318|-0.12652|-0.11256|300|300|300|300|300|300|300|300|348|348|348|348|348|348|348|348|348|348|348|348|348|372|306|288||0|0|0||0||0|||0||||0|0|||0||0|||0|
2024-02-11 12:05:49|CS.D.CRYPTOB10.CFD.IP|2087|2024-02-03 18:25:00|2024-02-11 12:05:00|12921.18|260.8|0.66497|2024-01-12|0.67308|23|2.046445|21|-2.824759|12|2024-01-12|0.67467|0.6758|0.67684|0.67722|0.67603|0.67621|0.67635|0.67626|0.67662|0.67593|0.67548|0.67475|0.67587|0.67579|0.67631|0.67672|0.67717|0.67757|0.67646|0.67557|0.67841|0.68066|0.67323|0.67308|290|289|287|285|283|282|284|285|286|286|285|285|288|289|291|291|291|290|288|287|286|285|283|276|0.12778|0.1197|0.11411|0.10044|0.09527|0.08121|0.10107|0.09991|0.11293|0.11468|0.10483|0.12074|0.13278|0.13806|0.15154|0.16168|0.14457|0.14186|0.11675|0.11291|0.12067|0.13324|0.13728|0.10364|-0.13492|-0.16754|-0.12158|-0.09429|-0.08545|-0.10158|-0.10967|-0.10931|-0.10478|-0.10594|-0.10121|-0.09948|-0.17455|-0.13941|-0.16812|-0.16747|-0.15172|-0.13932|-0.11836|-0.11071|-0.13743|-0.12998|-0.12452|-0.10897|300|300|300|300|300|300|300|300|348|348|348|348|348|348|348|348|348|348|348|348|350|372|306|274|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||
2024-02-11 12:05:50|CS.D.USDBRL.MINI.IP|470|2024-02-05 12:10:00|2024-02-09 19:55:00|49753.5|200.9|0.1069|2024-01-12|0.13657|12|0.286263|13|-0.579154|19|2024-01-12|||||||||||||0.13657|0.1381|0.13872|0.14087|0.14051|0.13992|0.13747|0.13695|||||||||||||||||133|199|191|163|114|98|99|96|||||||||||||||||0.05856|0.05699|0.04974|0.04825|0.03676|0.03669|0.03515|0.0322|||||||||||||||||-0.05829|-0.05951|-0.05852|-0.04627|-0.03571|-0.03229|-0.03835|-0.03546|||||195|233|228|230|240|240|240|240|||||||||||||||||||||||||
2024-02-11 12:05:51|CS.D.USDINR.MINI.IP|1000|2024-02-05 02:00:00|2024-02-09 20:45:00|8297.1|14|0.20167|2024-01-12|0.20892|7|0.10727|13|-0.121326|5|2024-01-12|||0.30001|0.26476|0.21939|0.22501|0.21796|0.20892|0.21564|0.23133|0.22923|0.2418|0.25313|0.2607|0.25429|0.24927|0.25643|0.26644|0.28498|0.27889|0.28643||||||12|38|25|23|28|31|33|30|18|16|14|32|28|24|21|16|18|14|13||||||0.00739|0.01598|0.01327|0.01125|0.0144|0.0134|0.01579|0.01572|0.01147|0.01269|0.01526|0.01769|0.01628|0.01514|0.0099|0.01116|0.00643|0.00935|0.01039||||||-0.00584|-0.01254|-0.01538|-0.01373|-0.01293|-0.01327|-0.01798|-0.01677|-0.01269|-0.01515|-0.01653|-0.01443|-0.0176|-0.01248|-0.01551|-0.01151|-0.00912|-0.00778|-0.00871||||197|245|249|250|249|252|252|250|246|231|238|244|249|248|231|228|214|204|202|||||||||||||||||||||||||
2024-02-11 12:05:53|CS.D.USDTWD.MINI.IP|1116|2024-02-05 02:00:00|2024-02-09 20:50:00|31295.5|22.5|0.08586|2024-01-12|0.07554|2|0.267165|13|-0.407344|19|2024-01-12|||0.07554|0.07897|0.0769|0.07845|0.08169|0.08082|0.08754|0.08984|0.09403|0.09679|0.09836|0.10299|0.10449|0.10008|0.10442|0.1053|0.10885|0.10951|0.56386||||||51|43|27|25|38|39|43|27|21|18|19|34|34|35|26|19|19|22|16||||||0.03129|0.02268|0.01211|0.01393|0.01914|0.02044|0.01916|0.01879|0.01426|0.01276|0.01198|0.02968|0.02079|0.02058|0.0187|0.01343|0.01542|0.01569|0.01139||||||-0.0259|-0.02859|-0.01142|-0.01425|-0.02712|-0.0224|-0.02105|-0.01765|-0.01596|-0.01213|-0.01488|-0.02625|-0.02138|-0.0234|-0.01831|-0.01431|-0.01316|-0.0229|-0.01391||||241|249|246|249|252|252|249|243|238|232|235|247|251|249|238|232|235|219|223|||||||||||||||||||||||||
2024-02-11 12:05:54|CS.D.EURGBP.MINI.IP|1452|2024-02-04 21:00:00|2024-02-09 21:55:00|8536.2|108.6|0.01868|2024-01-12|0.01408|16|0.269132|7|-0.250412|12|2024-01-12|0.01707|0.01654|0.01649|0.0166|0.01666|0.0168|0.01733|0.01539|0.01552|0.01497|0.01488|0.01484|0.0148|0.01799|0.01569|0.01458|0.01408|0.01453|0.01518|0.01444|0.01478|0.04968|0.13148|0.01859|74|85|74|67|56|68|89|176|231|193|166|168|176|289|282|297|206|136|118|144|118|97|86|81|0.00815|0.00775|0.00768|0.00736|0.00503|0.00757|0.00895|0.02077|0.02066|0.01993|0.0185|0.01678|0.01835|0.02276|0.0243|0.02189|0.0185|0.01458|0.01181|0.01251|0.00899|0.01147|0.01726|0.01108|-0.00844|-0.00735|-0.00778|-0.00703|-0.00635|-0.00865|-0.00911|-0.01772|-0.01947|-0.02006|-0.01694|-0.01687|-0.02242|-0.02349|-0.01805|-0.02815|-0.01858|-0.01464|-0.01137|-0.01147|-0.00953|-0.01349|-0.01871|-0.00692|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|293|240|240|||||||||||||||||||||||||
2024-02-11 12:05:56|CS.D.EURUSD.MINI.IP|1451|2024-02-04 21:00:00|2024-02-09 21:55:00|10782.8|187.8|0.00871|2024-01-12|0.00673|16|0.485059|19|-0.214484|13|2024-01-12|0.00791|0.00774|0.00772|0.00763|0.00777|0.00763|0.00776|0.00781|0.00758|0.00726|0.00718|0.00705|0.00723|0.0087|0.00781|0.00713|0.00673|0.00702|0.00733|0.00716|0.0075|0.02066|0.05433|0.00946|107|136|115|94|79|97|117|229|322|262|223|211|232|501|521|543|369|248|220|262|236|116|50|76|0.01092|0.01118|0.01034|0.00943|0.00848|0.00958|0.01196|0.01858|0.02265|0.02079|0.01736|0.0177|0.02145|0.02895|0.03019|0.03365|0.02434|0.01676|0.01538|0.02489|0.01525|0.00953|0.01413|0.00908|-0.01117|-0.01028|-0.01071|-0.00902|-0.00864|-0.00972|-0.01153|-0.01879|-0.02235|-0.02103|-0.01758|-0.01663|-0.01978|-0.03464|-0.02432|-0.03283|-0.02492|-0.01621|-0.01847|-0.01497|-0.01717|-0.01002|-0.01165|-0.00839|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|294|240|240|||||||||||||||||0||||||||
2024-02-11 12:05:57|CS.D.GBPUSD.MINI.IP|1452|2024-02-04 21:00:00|2024-02-09 21:55:00|12626.9|197.1|0.0131|2024-01-12|0.01029|16|0.436402|19|-0.269926|7|2024-01-12|0.01151|0.01138|0.01114|0.01104|0.01112|0.01129|0.01194|0.01086|0.01085|0.01073|0.01058|0.01059|0.01047|0.01267|0.01148|0.01048|0.01029|0.0105|0.01064|0.01057|0.0107|0.03286|0.09045|0.01371|144|199|172|151|126|156|178|291|368|306|269|269|282|544|578|603|416|302|262|316|278|127|61|106|0.01211|0.01177|0.011|0.01012|0.00905|0.01112|0.01222|0.0232|0.02292|0.02413|0.02271|0.02125|0.0264|0.03294|0.03419|0.04028|0.02678|0.02032|0.01883|0.02689|0.01618|0.01132|0.01497|0.01385|-0.01193|-0.01176|-0.01109|-0.00949|-0.00851|-0.00978|-0.01265|-0.02569|-0.02652|-0.02725|-0.02124|-0.02258|-0.02234|-0.03543|-0.03043|-0.03457|-0.02873|-0.0206|-0.02139|-0.01771|-0.01725|-0.01273|-0.0154|-0.00894|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|295|240|240|||||||||||||||||||||||||
2024-02-11 12:05:58|CS.D.NZDUSD.MINI.IP|1452|2024-02-04 21:00:00|2024-02-09 21:55:00|6146.5|171.1|0.03387|2024-01-12|0.03488|11|0.770023|19|-0.295576|21|2024-01-12|0.03774|0.03683|0.03637|0.03644|0.03584|0.03666|0.03744|0.03744|0.03692|0.03586|0.03542|0.03488|0.03557|0.03774|0.03704|0.03676|0.03516|0.03638|0.03546|0.03584|0.03698|0.05538|0.09214|0.04673|162|215|179|152|125|150|159|224|266|219|192|182|201|351|385|398|311|240|217|232|219|100|92|108|0.0283|0.02743|0.02649|0.02348|0.01809|0.01963|0.0209|0.03205|0.03409|0.02964|0.02149|0.02346|0.02386|0.03995|0.04388|0.04857|0.0344|0.02108|0.02568|0.03747|0.02084|0.02224|0.02701|0.02411|-0.02321|-0.02783|-0.02535|-0.02241|-0.01874|-0.01999|-0.02039|-0.02903|-0.03432|-0.02689|-0.02695|-0.02474|-0.02619|-0.04558|-0.03644|-0.04671|-0.03263|-0.02367|-0.02695|-0.02802|-0.02277|-0.01989|-0.02483|-0.01805|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|289|237|240|||||||||||||||||||||||||
2024-02-11 12:05:59|CS.D.USDCAD.MINI.IP|1447|2024-02-04 21:00:00|2024-02-09 21:55:00|13454.3|182.6|0.01265|2024-01-12|0.01299|16|0.199114|13|-0.272324|15|2024-01-12|0.01529|0.0151|0.01474|0.01458|0.01467|0.01465|0.01469|0.01465|0.01477|0.01446|0.01412|0.01405|0.0135|0.01481|0.01335|0.01342|0.01299|0.01325|0.01326|0.01325|0.01368|0.02556|0.05952|0.01683|99|145|119|99|77|99|110|175|237|199|167|162|175|400|467|500|352|245|224|265|230|97|54|70|0.00823|0.01014|0.00854|0.00902|0.0081|0.00795|0.00912|0.01414|0.01566|0.01333|0.01358|0.01486|0.0164|0.02476|0.02563|0.03027|0.02257|0.01642|0.01932|0.01615|0.01577|0.01114|0.01003|0.00814|-0.00887|-0.0115|-0.01033|-0.00774|-0.00683|-0.00838|-0.00971|-0.01237|-0.01793|-0.01384|-0.01266|-0.01344|-0.01592|-0.02651|-0.02754|-0.02959|-0.02154|-0.01566|-0.01652|-0.02008|-0.01349|-0.01097|-0.00979|-0.0075|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|285|240|240||||||||||||||||0|||||||||
2024-02-11 12:06:00|CS.D.USDCHF.MINI.IP|1434|2024-02-04 21:00:00|2024-02-09 21:55:00|8744.6|178.6|0.02093|2024-01-12|0.02394|19|0.313226|13|-0.462451|15|2024-01-12|0.02625|0.02571|0.02517|0.02463|0.02459|0.02484|0.02501|0.02517|0.02554|0.02592|0.02512|0.025|0.02517|0.02601|0.0254|0.02508|0.02441|0.02469|0.02404|0.02394|0.02406|0.03589|0.07578|0.03092|128|160|136|116|105|119|135|271|335|279|225|218|236|444|461|492|337|229|195|232|188|107|104|142|0.01259|0.01213|0.01538|0.01154|0.01136|0.01176|0.0158|0.02859|0.03303|0.0283|0.0251|0.02487|0.02335|0.04545|0.0307|0.04579|0.03305|0.0221|0.02291|0.02065|0.02105|0.01481|0.01338|0.0122|-0.01406|-0.01508|-0.01428|-0.01298|-0.00927|-0.01282|-0.0145|-0.02719|-0.03485|-0.03026|-0.02443|-0.02391|-0.0269|-0.041|-0.04447|-0.05032|-0.03778|-0.01968|-0.02117|-0.02917|-0.0213|-0.01331|-0.0124|-0.01188|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|273|186|240|||||||||||||||||||||||||
2024-02-11 12:06:02|CS.D.USDCNH.MINI.IP|1448|2024-02-04 21:00:00|2024-02-09 21:55:00|72177.1|351.7|0.01839|2024-01-12|0.02082|3|0.143687|13|-0.179244|15|2024-01-12|0.02774|0.02569|0.02154|0.02082|0.02176|0.02249|0.02166|0.02094|0.02088|0.02132|0.02226|0.02271|0.02187|0.0244|0.02243|0.02265|0.02193|0.02337|0.02488|0.02431|0.02536|0.05128|0.13011|0.06154|382|562|449|370|269|375|410|417|452|411|371|358|378|615|629|634|522|425|454|451|446|267|185|295|0.01118|0.01941|0.01277|0.00986|0.00719|0.01096|0.01069|0.0121|0.01482|0.01363|0.01025|0.00904|0.01116|0.0202|0.0149|0.01681|0.01329|0.00922|0.00864|0.00661|0.00673|0.0064|0.00794|0.01092|-0.01207|-0.02027|-0.01245|-0.01074|-0.00682|-0.01096|-0.01197|-0.01381|-0.0158|-0.0124|-0.0109|-0.00978|-0.00963|-0.01673|-0.01669|-0.02072|-0.01216|-0.00724|-0.00893|-0.01131|-0.00723|-0.00898|-0.01123|-0.0086|241|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|287|238|240||0|0|0|0||||0||||0|0|0|0|0||||||||
2024-02-11 12:06:03|CS.D.USDDKK.MINI.IP|1452|2024-02-04 21:00:00|2024-02-09 21:55:00|69118.1|406.7|0.02599|2024-01-12|0.02658|15|0.276804|13|-0.406759|19|2024-01-12|0.02936|0.02939|0.02939|0.02931|0.02925|0.02933|0.02939|0.02837|0.02735|0.02685|0.02717|0.02682|0.02682|0.02875|0.02738|0.02658|0.02702|0.02777|0.0292|0.02812|0.02894|0.04583|0.07066|0.03047|287|356|315|278|248|294|329|480|582|527|484|476|493|679|710|718|608|490|472|475|469|320|171|219|0.0111|0.01023|0.01022|0.0088|0.00915|0.00956|0.01129|0.01889|0.02343|0.0201|0.01754|0.01712|0.0203|0.03782|0.02281|0.03228|0.02591|0.01632|0.01806|0.01532|0.01782|0.01034|0.0119|0.01012|-0.01121|-0.01073|-0.01029|-0.00908|-0.00799|-0.00939|-0.01204|-0.01831|-0.02179|-0.0211|-0.01738|-0.01727|-0.02075|-0.02759|-0.03098|-0.03242|-0.02403|-0.01638|-0.01555|-0.024|-0.01516|-0.01029|-0.01441|-0.00743|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|294|240|240||0|||0||||0||||0||0|||0|0||0||||
2024-02-11 12:06:04|CS.D.USDHUF.MINI.IP|1451|2024-02-04 21:00:00|2024-02-09 21:55:00|35828.4|360.3|0.11684|2024-01-12|0.0791|11|0.41248|13|-0.68857|19|2024-01-12|0.21355|0.16144|0.15427|0.15323|0.1514|0.15353|0.14453|0.12219|0.08472|0.08324|0.07944|0.0791|0.08298|0.09579|0.08784|0.08126|0.09659|0.13219|0.13826|0.13743|0.14207|0.20584|0.33939|0.28754|332|347|321|279|254|299|351|400|473|419|388|392|407|554|588|594|510|412|390|354|369|260|91|218|0.02449|0.01586|0.01444|0.0129|0.01186|0.01525|0.01712|0.04316|0.04044|0.03459|0.0329|0.03472|0.03547|0.05926|0.04006|0.0429|0.03212|0.02429|0.02238|0.01951|0.02098|0.01786|0.02157|0.02088|-0.0217|-0.01709|-0.01517|-0.01368|-0.01377|-0.01366|-0.01787|-0.03065|-0.04542|-0.03848|-0.03112|-0.0311|-0.0369|-0.04453|-0.05252|-0.05142|-0.03901|-0.02357|-0.0201|-0.02916|-0.01723|-0.02738|-0.02044|-0.01623|238|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|283|228|232|||0|||||||||0||0|0|0|0|||0|0||||
2024-02-11 12:06:05|CS.D.USDJPY.MINI.IP|1452|2024-02-04 21:00:00|2024-02-09 21:55:00|14924.3|335.5|0.00849|2024-01-12|0.00697|17|0.520873|2|-0.616207|15|2024-01-12|0.00802|0.00739|0.00758|0.00781|0.00744|0.00708|0.00739|0.00751|0.00733|0.00709|0.00715|0.0072|0.00709|0.00901|0.00822|0.00722|0.00705|0.00697|0.00728|0.007|0.00699|0.0215|0.04804|0.01359|520|447|379|349|277|293|382|580|617|481|400|383|415|868|894|897|607|392|342|444|347|197|47|288|0.03484|0.02691|0.02912|0.02054|0.01941|0.02275|0.0283|0.03557|0.03073|0.02349|0.02452|0.02119|0.02503|0.04554|0.03224|0.04419|0.0314|0.02262|0.02305|0.02057|0.01633|0.01233|0.01112|0.02657|-0.03236|-0.03073|-0.02402|-0.02815|-0.01951|-0.02106|-0.02362|-0.02865|-0.02919|-0.02602|-0.02254|-0.02324|-0.02211|-0.04197|-0.03941|-0.04845|-0.03116|-0.02124|-0.02076|-0.03324|-0.02132|-0.01461|-0.01442|-0.02313|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|294|240|240|0||||||||0|0|||0|0|||||||||||
2024-02-11 12:06:06|CS.D.USDKRW.MINI.IP|1140|2024-02-05 02:00:00|2024-02-09 20:55:00|132795|112.2|0.0875|2024-01-12|0.08019|5|0.438993|11|-0.631304|19|2024-01-12|||0.08071|0.08055|0.08051|0.08019|0.08722|0.10151|0.10425|0.11372|0.11754|0.13354|0.12406|0.13735|0.14215|0.13836|0.1392|0.14632|0.14823|0.15618|0.16875||||||293|257|214|248|220|138|133|113|92|92|95|173|183|190|148|95|91|87|68||||||0.03052|0.02744|0.02322|0.02274|0.02795|0.03473|0.03498|0.0268|0.02399|0.02382|0.0248|0.03571|0.03094|0.03607|0.02475|0.018|0.01789|0.02119|0.02||||||-0.02953|-0.02857|-0.02088|-0.02344|-0.02889|-0.02824|-0.03454|-0.03123|-0.02698|-0.02035|-0.02703|-0.03811|-0.03593|-0.04092|-0.02567|-0.01628|-0.01655|-0.033|-0.01857||||241|251|252|252|252|252|252|252|248|248|252|252|252|252|252|251|252|252|248||||0|||0|0||0||||0|0||||||||||
2024-02-11 12:06:08|CS.D.USDMXN.MINI.IP|1449|2024-02-04 21:00:00|2024-02-09 21:55:00|170808.3|500.3|0.07406|2024-01-12|0.07299|14|0.27128|13|-0.642745|19|2024-01-12|0.07385|0.07338|0.0734|0.0734|0.0734|0.07339|0.07339|0.0734|0.07342|0.07343|0.07341|0.07339|0.07338|0.07424|0.07299|0.07308|0.07344|0.07307|0.07335|0.07313|0.07347|0.09529|0.1661|0.07819|265|362|317|313|292|381|525|638|695|646|642|623|657|854|886|879|784|700|703|709|737|359|126|211|0.01168|0.00766|0.00714|0.00719|0.00623|0.00768|0.00906|0.01823|0.02603|0.0218|0.02152|0.02528|0.03404|0.04167|0.03918|0.04491|0.03155|0.03384|0.0227|0.02998|0.02184|0.02151|0.01636|0.01396|-0.01075|-0.0106|-0.00797|-0.00767|-0.00519|-0.00735|-0.00986|-0.01813|-0.02471|-0.02076|-0.01913|-0.02484|-0.02957|-0.04149|-0.04741|-0.04438|-0.03245|-0.02958|-0.02632|-0.03953|-0.01903|-0.02363|-0.01964|-0.00705|240|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|294|240|240||0|||||0|0|0|0|0|0|0||0|0||0|0|0|0||||
2024-02-11 12:06:09|CS.D.USDNOK.MINI.IP|1427|2024-02-04 21:00:00|2024-02-09 21:55:00|105377.9|879.2|0.05088|2024-01-12|0.04231|12|0.43895|13|-0.908407|19|2024-01-12|0.07811|0.04864|0.04982|0.0506|0.04833|0.04833|0.0501|0.04833|0.04856|0.04657|0.04519|0.04414|0.04231|0.04942|0.04786|0.04537|0.04461|0.04746|0.04923|0.05006|0.04834|0.0668|0.19337|0.11743|1101|1015|882|743|708|801|937|1076|1227|1141|1038|1034|1060|1421|1478|1520|1261|1027|1034|1020|958|554|160|704|0.02897|0.01715|0.01609|0.01383|0.01319|0.01446|0.02038|0.04064|0.04665|0.0442|0.03548|0.03822|0.04189|0.06976|0.05356|0.056|0.04511|0.02443|0.02878|0.02532|0.02251|0.01368|0.01951|0.01998|-0.03122|-0.02019|-0.01483|-0.01259|-0.01304|-0.01531|-0.01843|-0.03566|-0.05445|-0.05305|-0.03621|-0.03818|-0.03695|-0.06129|-0.06446|-0.05953|-0.03954|-0.02174|-0.02697|-0.03673|-0.02188|-0.02402|-0.01783|-0.01766|245|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|260|174|215|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||
2024-02-11 12:06:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:06:11|CS.D.USDSEK.MINI.IP|1427|2024-02-04 21:00:00|2024-02-09 21:55:00|104478|798.7|0.04203|2024-01-12|0.04302|12|0.377912|13|-0.586772|19|2024-01-12|0.08446|0.05751|0.05356|0.05423|0.05252|0.0546|0.05273|0.04828|0.04584|0.04497|0.04418|0.04405|0.04302|0.04724|0.04525|0.04402|0.04334|0.04789|0.04815|0.04794|0.04961|0.0677|0.11405|0.10985|916|829|689|648|614|723|837|1061|1249|1159|1063|1047|1095|1349|1428|1471|1220|932|998|997|977|588|159|798|0.01984|0.01532|0.0133|0.01299|0.01416|0.0159|0.01814|0.03796|0.04084|0.04349|0.03237|0.02976|0.03621|0.05843|0.04829|0.05931|0.04051|0.02285|0.02812|0.02377|0.02162|0.01693|0.01483|0.02233|-0.01998|-0.01665|-0.01377|-0.01419|-0.01311|-0.01395|-0.02126|-0.03642|-0.0428|-0.04299|-0.03438|-0.03285|-0.03927|-0.04931|-0.0555|-0.06044|-0.03881|-0.02351|-0.02252|-0.03615|-0.02122|-0.01978|-0.01323|-0.02461|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|151|230||0||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|||||
2024-02-11 12:06:12|CS.D.USDSGD.MINI.IP|1450|2024-02-04 21:00:00|2024-02-09 21:55:00|13453.3|143.8|0.02217|2024-01-12|0.01896|4|0.242074|13|-0.418541|19|2024-01-12|0.02322|0.02093|0.0195|0.0191|0.01896|0.0195|0.01923|0.02089|0.0213|0.02107|0.02232|0.0221|0.02237|0.02566|0.02444|0.02439|0.02354|0.02582|0.02609|0.0255|0.02634|0.04794|0.11518|0.0319|126|161|142|115|97|114|123|173|201|180|159|156|165|287|286|300|249|210|210|210|149|87|82|126|0.01134|0.01222|0.01166|0.01001|0.00766|0.00897|0.01114|0.01399|0.01558|0.01125|0.01012|0.01015|0.01086|0.02263|0.01431|0.01834|0.01643|0.00921|0.01178|0.01018|0.01019|0.01018|0.01465|0.01153|-0.00966|-0.01238|-0.01236|-0.00909|-0.00808|-0.00806|-0.01085|-0.01383|-0.01395|-0.01161|-0.00978|-0.00879|-0.01113|-0.01777|-0.01704|-0.02037|-0.01321|-0.00869|-0.00948|-0.01698|-0.00829|-0.01038|-0.01524|-0.00645|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|288|238|240|||||||||||||||||||||||||
2024-02-11 12:06:14|CS.D.USDZAR.MINI.IP|1428|2024-02-04 21:00:00|2024-02-09 21:55:00|190195.4|581.7|0.06833|2024-01-12|0.05865|15|0.497784|13|-0.805222|19|2024-01-12|0.13265|0.0839|0.07758|0.07701|0.07534|0.07504|0.07148|0.06636|0.06046|0.05992|0.06126|0.06107|0.06174|0.06586|0.06368|0.05865|0.06013|0.06705|0.06758|0.07045|0.07131|0.10552|0.18445|0.18061|371|469|352|279|250|343|617|806|843|798|771|740|775|876|926|925|842|767|750|725|713|299|83|201|0.02253|0.01883|0.01585|0.01282|0.01317|0.01948|0.03267|0.05731|0.06863|0.05271|0.04976|0.04437|0.049|0.07141|0.05159|0.05955|0.03767|0.03183|0.02355|0.02335|0.02483|0.01796|0.01781|0.01624|-0.02401|-0.02616|-0.01609|-0.01172|-0.01125|-0.02237|-0.03081|-0.05748|-0.06682|-0.05713|-0.04177|-0.03985|-0.04479|-0.06379|-0.06024|-0.0661|-0.04251|-0.0273|-0.02314|-0.03813|-0.0216|-0.02165|-0.01555|-0.01209|245|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|269|142|204|||0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|
2024-02-11 12:06:15|CS.D.ALUMINIUM.MINI.IP|1075|2024-02-05 01:00:00|2024-02-09 18:55:00|2211.5|25.8|0.27131|2024-01-12|0.26436|17|0.529334|9|-0.663402|13|2024-01-12||0.26506|0.26506|0.26482|0.26491|0.26523|0.26493|0.26489|0.26462|0.26484|0.26492|0.26482|0.26482|0.26481|0.26468|0.26449|0.26444|0.26436|0.28203|||||||37|26|19|5|18|23|23|48|44|28|28|38|70|61|59|50|16|12|||||||0.06329|0.0586|0.0464|0.02167|0.04218|0.04129|0.06754|0.08148|0.08476|0.0662|0.05837|0.05733|0.07989|0.07647|0.07013|0.08722|0.03465|0.03372|||||||-0.05366|-0.0575|-0.03777|-0.02391|-0.04326|-0.04317|-0.06201|-0.09052|-0.08143|-0.06025|-0.05953|-0.05881|-0.08847|-0.07465|-0.074|-0.07387|-0.0371|-0.04585||||||240|239|233|208|231|240|239|240|240|240|240|240|240|240|240|240|238|229|||||||||||||||||||||||||
2024-02-11 12:06:15|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-12-15|0.08982|13|0.810009|7|-0.750356|16|2023-12-15||||||||0.11234|0.10286|0.09114|0.09747|0.09242|0.09259|0.08982|0.0967|0.10251|0.10052|||||||||||||||66|121|136|128|91|106|88|118|158|209|||||||||||||||0.2338|0.18098|0.18381|0.15816|0.11043|0.09375|0.13255|0.14617|0.13056|0.18969|||||||||||||||-0.15511|-0.18509|-0.11737|-0.10383|-0.11298|-0.17107|-0.13908|-0.16953|-0.14299|-0.19631||||||||36|36|36|36|36|36|36|36|36|36||||||||0|||||||0|0|0||||||||
2024-02-11 12:06:16|CC.D.W.UME.IP|1045|2024-02-05 01:00:00|2024-02-09 19:15:00|599.7|156.7|0.09789|2024-01-12|0.09689|7|1.244947|14|-0.948022|14|2024-01-12||0.09692|0.09694|0.09696|0.097|0.09702|0.09695|0.09689|0.09692|0.09709|0.0971|0.09718|0.09716|0.09722|0.0971|0.09711|0.09704|0.09714|0.09709|0.09708||||||49|13|11|8|10|13|14|31|32|36|28|41|72|684|341|256|263|276|752||||||0.07391|0.04377|0.04085|0.03165|0.03444|0.04505|0.03936|0.06703|0.06461|0.05527|0.04876|0.05785|0.0684|0.27664|0.1552|0.11536|0.10329|0.09985|0.09601||||||-0.07789|-0.04837|-0.03254|-0.03052|-0.03899|-0.03482|-0.04899|-0.05933|-0.06719|-0.0572|-0.05364|-0.06665|-0.09816|-0.26359|-0.15276|-0.10942|-0.10819|-0.08648|-0.10373|||||222|207|201|176|198|213|214|224|223|228|221|226|171|126|252|252|252|251|84|||||||||||||||0||||||||||
2024-02-11 12:06:17|CC.D.KC.UME.IP|556|2024-02-05 09:15:00|2024-02-09 18:30:00|19151.4|214.8|0.10717|2024-01-12|0.1065|17|1.417668|17|-1.570953|14|2024-01-12||||||||||0.10937|0.10959|0.10792|0.10894|0.1079|0.1067|0.10688|0.10754|0.1065|0.10868|||||||||||||||69|41|41|61|153|177|185|172|215|116|||||||||||||||0.14531|0.11178|0.10367|0.13207|0.18555|0.18252|0.16791|0.1602|0.12803|0.0926|||||||||||||||-0.16455|-0.12009|-0.11347|-0.13142|-0.2172|-0.21777|-0.1997|-0.17531|-0.09901|-0.06378||||||180|240|240|246|252|252|252|252|252|130|||||||||||||||||||||||||
2024-02-11 12:06:18|CS.D.COPPER.MINI.IP|1080|2024-02-05 01:00:00|2024-02-09 18:55:00|8177.3|147.6|0.12067|2024-01-12|0.11752|8|0.483846|8|-0.347577|13|2024-01-12||0.1176|0.11755|0.11756|0.11758|0.11755|0.11754|0.11755|0.11752|0.11761|0.11769|0.11773|0.11823|0.11871|0.11768|0.11765|0.11772|0.11832|0.12817|||||||206|161|107|43|127|160|134|185|165|117|117|146|320|311|288|223|128|88|||||||0.0329|0.03722|0.02751|0.01788|0.02885|0.02887|0.05259|0.05986|0.05755|0.03772|0.0328|0.0326|0.06752|0.06612|0.05618|0.05142|0.03746|0.02992|||||||-0.03525|-0.03038|-0.03063|-0.01472|-0.02898|-0.03017|-0.04728|-0.06228|-0.07|-0.04457|-0.03938|-0.0435|-0.06816|-0.05682|-0.06618|-0.05786|-0.04405|-0.03687||||||240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2024-02-11 12:06:19|CC.D.C.UME.IP|1044|2024-02-05 01:00:00|2024-02-09 19:15:00|440.1|394.5|0.10874|2024-01-12|0.12593|5|0.566513|14|-1.325799|17|2024-01-12||0.12649|0.12626|0.1261|0.12649|0.12593|0.12643|0.12603|0.12659|0.12634|0.12678|0.1266|0.1266|0.12659|0.12678|0.12679|0.12684|0.12703|0.12698|0.12692||||||120|75|28|27|41|35|57|60|73|65|95|110|220|1694|919|819|938|762|2325||||||0.04681|0.03062|0.03065|0.02531|0.02798|0.02882|0.03179|0.03478|0.03289|0.03558|0.03374|0.04143|0.04691|0.12994|0.09243|0.07628|0.06381|0.06948|0.08235||||||-0.04123|-0.03153|-0.02683|-0.03392|-0.03416|-0.03491|-0.03304|-0.03472|-0.04029|-0.03962|-0.03556|-0.04478|-0.04989|-0.12847|-0.07522|-0.06602|-0.08343|-0.06064|-0.07493|||||183|103|77|65|87|106|108|184|165|167|156|171|158|126|251|252|243|243|84|||||||||||||||||||||||||
2024-02-11 12:06:20|CC.D.FCPO.UNC.IP|450|2024-02-05 02:30:00|2024-02-09 09:55:00|3890|26.2|0.31003|2024-01-12|0.32341|13|1.370311|9|-0.738077|2|2024-01-12|||0.32442|0.3242|0.32414||0.32373|0.32378|0.32366|0.32347||||0.32341|0.32367|0.32486|||||||||||77|37|28||59|35|42|50||||14|18|37|||||||||||0.12571|0.06997|0.05324||0.07848|0.0741|0.07007|0.07868||||0.06662|0.06986|0.08566|||||||||||-0.14714|-0.06608|-0.04906||-0.07719|-0.07392|-0.06187|-0.07189||||-0.06822|-0.0745|-0.07711|||||||||126|251|125|126|252|252|252|192|192|96|||||||||||||||||||||||||
2024-02-11 12:06:21|CS.D.CFEGOLD.CFE.IP|1380|2024-02-04 23:00:00|2024-02-09 21:55:00|2024.37|477.7|0.01549|2024-01-12|0.01732|14|0.69983|19|-0.493833|13|2024-01-12|0.02099|0.02106|0.02101|0.02083|0.02078|0.02036|0.02101|0.02008|0.01821|0.01841|0.01799|0.01854|0.01853|0.01857|0.01732|0.01739|0.01771|0.01858|0.01824|0.01885|0.01877|0.02009||0.02324|423|685|558|478|363|476|573|653|726|619|554|570|652|1104|1212|1203|941|753|711|679|646|311||297|0.02239|0.02788|0.02795|0.0191|0.01493|0.01967|0.02325|0.02992|0.02745|0.02821|0.02498|0.02547|0.03197|0.05695|0.05833|0.06004|0.03689|0.02818|0.03016|0.03751|0.03107|0.01646||0.02703|-0.02292|-0.02579|-0.02547|-0.02197|-0.01575|-0.02064|-0.02227|-0.02546|-0.03034|-0.02444|-0.02821|-0.02732|-0.03169|-0.05538|-0.05207|-0.05889|-0.04927|-0.03161|-0.04112|-0.02791|-0.02564|-0.0157||-0.02504|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|||0|||||0|||||0||0|0|||||||||
2024-02-11 12:06:22|CC.D.HO.UME.IP|1378|2024-02-04 23:00:00|2024-02-09 21:55:00|29127|105.2|0.07226|2024-01-12|0.07626|15|1.082732|14|-0.722472|8|2024-01-12|0.07681|0.07672|0.07671|0.07671|0.07673|0.07672|0.0767|0.07674|0.07669|0.0766|0.07655|0.07647|0.0764|0.07631|0.07629|0.07626|0.0764|0.07651|0.07655|0.07669|0.07666|0.07663||0.07667|7|11|5|4|3|4|6|9|25|30|31|30|53|113|219|209|207|167|213|329|35|23||8|0.03813|0.0749|0.04229|0.03946|0.03382|0.04311|0.04474|0.05392|0.10986|0.1036|0.09351|0.08678|0.09769|0.131|0.16585|0.13877|0.1455|0.10863|0.09801|0.09|0.04711|0.04014||0.04725|-0.03314|-0.0623|-0.04475|-0.04079|-0.03079|-0.04179|-0.04596|-0.06232|-0.10154|-0.09737|-0.08316|-0.07197|-0.0848|-0.1249|-0.19032|-0.14415|-0.17151|-0.10406|-0.11755|-0.12217|-0.04199|-0.03814||-0.03843|238|252|252|250|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|236|||||||||||||||||||||||||
2024-02-11 12:06:24|CC.D.HG.UME.IP|1380|2024-02-04 23:00:00|2024-02-09 21:55:00|37033.1|256.9|0.05284|2024-01-12|0.05164|7|0.8428|19|-0.394377|13|2024-01-12|0.0517|0.05168|0.05165|0.05166|0.05168|0.05166|0.05165|0.05164|0.05164|0.05168|0.05172|0.05172|0.05173|0.05172|0.0517|0.05169|0.05173|0.05178|0.05179|0.05177|0.05176|0.05179||0.05169|55|203|109|66|26|91|115|116|194|210|120|128|206|555|567|469|380|429|171|96|75|37||39|0.01953|0.03822|0.04146|0.0262|0.01574|0.0306|0.03153|0.05408|0.06269|0.05988|0.0408|0.036|0.03154|0.07373|0.0744|0.05828|0.05667|0.04443|0.03023|0.03099|0.01892|0.01332||0.02441|-0.01942|-0.04019|-0.03337|-0.03242|-0.01442|-0.0305|-0.03171|-0.04618|-0.06282|-0.06927|-0.0436|-0.0412|-0.04132|-0.077|-0.06472|-0.07475|-0.05924|-0.04778|-0.03342|-0.02509|-0.02203|-0.01219||-0.01697|251|252|252|252|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|240|234|||||||||||||||||||||||||
2024-02-11 12:06:24|CC.D.IRON.UME.IP|259|2024-02-05 01:00:00|2024-02-08 07:00:00|939.4|3253.1|0.48418|2024-01-12|0.46096|15|0.864286|1|-0.874789|5|2024-01-12||0.46425|0.46389|0.4638||0.46448|0.46416|0.46483||||||0.46527|0.46545|0.46096||||||||||2356|1720|1470||2235|2087|0||||||3201|1813|0||||||||||0.16281|0.14073|0.1328||0.13825|0.14813|0.03834||||||0.14716|0.12323|||||||||||-0.13896|-0.13044|-0.13959||-0.15948|-0.13423|-0.02639||||||-0.15312|-0.12572||||||||||252|189|129|126|252|6|240|240|3||||||||0|||||||||||||||||
2024-02-11 12:06:25|CS.D.LEAD.MINI.IP|1010|2024-02-05 01:00:00|2024-02-09 18:55:00|2033|17.3|0.28955|2024-01-12|0.28973|8|0.485791|16|-0.500867|16|2024-01-12||0.29032|0.29018|0.28988|0.29|0.28982|0.2898|0.28989|0.28973|0.28978|0.2898|0.28988|0.28997|0.29015|0.29019|0.29024|0.2904|0.29042|0.35243|||||||14|14|8|3|8|13|10|22|20|11|11|15|32|25|27|27|8|6|||||||0.05016|0.04618|0.03338|0.02294|0.04434|0.04546|0.06639|0.08105|0.07263|0.04487|0.04165|0.06218|0.0651|0.07291|0.07661|0.0893|0.04735|0.026|||||||-0.03995|-0.04233|-0.03245|-0.0285|-0.03531|-0.04758|-0.05989|-0.07592|-0.07695|-0.04519|-0.04885|-0.05963|-0.06677|-0.06254|-0.07176|-0.07753|-0.03832|-0.06356||||||234|225|190|114|190|228|232|239|239|239|239|239|240|240|240|239|213|200|||||||||||||||||||||||||
2024-02-11 12:06:26|CO.D.LH.FWM2.IP|0|none|||0|0|2024-01-12|0.21497|18|1.293406|15|-0.960045|14|2024-01-12|||||||||||||||0.21557|0.21504|0.21512|0.21518|0.21497|0.21503|||||||||||||||||||430|227|177|197|240|516|||||||||||||||||||0.32767|0.18001|0.14723|0.15632|0.1198|0.18171|||||||||||||||||||-0.30987|-0.18624|-0.14489|-0.16759|-0.12456|-0.14625|||||126|252|252|249|243|20|||||||||||||||||||||||||
2024-02-11 12:06:26|CC.D.LC.UME.IP|276|2024-02-05 14:30:00|2024-02-09 19:05:00|18597|322.9|0.06491|2024-01-12|0.10327|18|0.688787|14|-0.491668|14|2024-01-12|||||||||||||||0.10497|0.10491|0.10453|0.10332|0.10327|0.1109|||||||||||||||||||316|155|131|96|164|286|||||||||||||||||||0.16304|0.08757|0.06743|0.06476|0.0649|0.06471|||||||||||||||||||-0.12505|-0.08591|-0.08357|-0.06175|-0.06431|-0.0504|||||120|240|243|252|252|25|||||||||||||||0||||||||||
2024-02-11 12:06:27|EN.D.LGO.FWM1.IP|1233|2024-02-04 23:00:00|2024-02-09 16:30:00||119.1|0.11735|2024-01-12|0.1305|0|0.981183|1|-0.715215|8|2024-01-12|0.1305|0.13128|0.13121|0.13124|0.13116|0.13119|0.13121|0.13128|0.13114|0.13095|0.13087|0.1308|0.13067|0.13051|0.13066|0.13062|0.13096|0.13125|0.13123|0.13143|0.13116|0.13116|0.19693|0.13054|14|26|20|24|40|31|47|195|563|459|371|298|405|492|588|684|1027|380|320|351|80|32|38|52|0.05548|0.09334|0.05289|0.05065|0.04786|0.04643|0.05224|0.06847|0.12108|0.13769|0.10099|0.08956|0.1084|0.12542|0.16402|0.1407|0.15343|0.10771|0.10851|0.08828|0.0446|0.04003|0.04378|0.08106|-0.03262|-0.06466|-0.05503|-0.04615|-0.04254|-0.04782|-0.04983|-0.07775|-0.10957|-0.10246|-0.09518|-0.08421|-0.08656|-0.12901|-0.18976|-0.15742|-0.18261|-0.12352|-0.10715|-0.12787|-0.04724|-0.03696|-0.04996|-0.0555|12|167|166|161|157|160|168|168|168|168|168|168|168|176|180|180|180|180|180|180|153|153|55|12|||||||||||||||||||||||||
2024-02-11 12:06:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:06:29|CS.D.CFDSILVER.CFM.IP|1380|2024-02-04 23:00:00|2024-02-09 21:55:00|2261|256.8|0.09361|2024-01-12|0.09686|19|1.462014|19|-0.701245|13|2024-01-12|0.12038|0.119|0.12074|0.119|0.12014|0.11816|0.11802|0.118|0.11441|0.10906|0.10799|0.11051|0.11046|0.1077|0.10523|0.10258|0.10198|0.09837|0.09768|0.09686|0.09708|0.11002||0.12206|162|312|232|182|120|193|247|311|383|326|297|291|327|706|773|747|525|383|351|323|268|132||127|0.0403|0.05733|0.05286|0.0382|0.0329|0.04044|0.04842|0.05661|0.06746|0.05485|0.05216|0.05385|0.0569|0.12215|0.13471|0.12159|0.07289|0.05439|0.0547|0.07451|0.04907|0.02791||0.03761|-0.03624|-0.05575|-0.04432|-0.04354|-0.03315|-0.04129|-0.04777|-0.05274|-0.06761|-0.05975|-0.06066|-0.05241|-0.0553|-0.11469|-0.13022|-0.11902|-0.08806|-0.06053|-0.06793|-0.05104|-0.04664|-0.02854||-0.03714|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|||||||||||||||||||||||||
2024-02-11 12:06:31|CC.D.NG.UME.IP|1380|2024-02-04 23:00:00|2024-02-09 21:55:00|1876|315|0.14587|2024-01-12|0.11676|18|1.386482|16|-1.484536|15|2024-01-12|0.12313|0.11823|0.12158|0.12075|0.11923|0.12007|0.12148|0.12202|0.11956|0.11952|0.11884|0.11938|0.11872|0.11812|0.11796|0.11839|0.11767|0.11715|0.11676|0.1169|0.11679|0.11918||0.12085|39|35|22|27|44|52|69|143|82|61|94|120|235|583|945|915|852|628|726|1147|219|119||62|0.08013|0.08414|0.07918|0.0736|0.12102|0.11621|0.1417|0.21883|0.11948|0.10822|0.14456|0.15599|0.23652|0.30255|0.33912|0.29967|0.28479|0.22765|0.25756|0.24666|0.1173|0.09904||0.12603|-0.09745|-0.08953|-0.07735|-0.08917|-0.11104|-0.10819|-0.1378|-0.24555|-0.11397|-0.10077|-0.13288|-0.17667|-0.24579|-0.29|-0.30719|-0.32541|-0.26884|-0.20098|-0.25687|-0.2896|-0.13627|-0.12074||-0.12981|249|246|236|238|248|248|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|232|||||||||||||||||||||||||
2024-02-11 12:06:31|CC.D.CC.UME.IP|525|2024-02-05 09:45:00|2024-02-09 18:25:00|5610.9|234.7|0.08015|2024-01-12|0.09448|18|0.699284|13|-0.572367|16|2024-01-12||||||||||0.09463|0.09463|0.09469|0.09461|0.09458|0.0946|0.09457|0.09458|0.09452|0.09448|||||||||||||||154|58|45|63|168|164|197|270|75|65|||||||||||||||0.12857|0.07325|0.05234|0.06585|0.09079|0.08932|0.09005|0.08769|0.03773|0.03108|||||||||||||||-0.1186|-0.07387|-0.05953|-0.05493|-0.09536|-0.08603|-0.0848|-0.08495|-0.03634|-0.03249||||||60|240|240|246|252|252|252|252|252|126||||||||||0|||||||||||||||
2024-02-11 12:06:32|CS.D.NICKEL.MINI.IP|505|2024-02-05 08:00:00|2024-02-09 08:00:00|16069.5|19|0.32004|2024-01-12|0.30204|15|0.914142|10|-1.123091|16|2024-01-12|||||||||0.30229|0.30248|0.30251|0.30251|0.30279|0.30288|0.30238|0.30204|0.30346|0.34484|0.40547||||||||||||||22|22|14|13|21|48|35|32|40|15|9||||||||||||||0.11969|0.08759|0.08901|0.08766|0.08713|0.12945|0.10655|0.09441|0.13007|0.1047|0.07822||||||||||||||-0.1037|-0.11404|-0.07367|-0.07579|-0.08803|-0.14157|-0.09078|-0.10304|-0.13406|-0.0986|-0.08986||||||227|227|225|224|228|228|228|228|228|182|168|||||||||||||||||||||||||
2024-02-11 12:06:33|CC.D.RB.UME.IP|1378|2024-02-04 23:00:00|2024-02-09 21:55:00|24190|85.9|0.12613|2024-01-12|0.09667|19|1.08917|14|-0.862029|8|2024-01-12|0.16973|0.18125|0.17404|0.16595|0.16859|0.16473|0.17287|0.16028|0.15566|0.13874|0.13868|0.13931|0.13098|0.11893|0.09856|0.09925|0.09861|0.099|0.0976|0.09667|0.10734|0.11549||0.1619|4|4|4|4|2|3|3|7|22|25|24|21|32|85|216|199|194|149|194|321|34|22||8|0.04552|0.0805|0.04752|0.04457|0.03922|0.05061|0.05005|0.06823|0.12019|0.09867|0.08786|0.09072|0.09383|0.14356|0.17914|0.16888|0.13262|0.11691|0.11039|0.10119|0.05841|0.05087||0.05724|-0.04031|-0.08246|-0.05376|-0.04334|-0.03406|-0.05526|-0.04153|-0.06376|-0.10313|-0.09871|-0.08903|-0.06901|-0.08495|-0.14098|-0.18962|-0.16866|-0.14544|-0.11151|-0.11438|-0.12525|-0.04728|-0.0573||-0.05273|251|252|252|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|234|||||||||||||||||||||||||
2024-02-11 12:06:34|CC.D.CT.UME.IP|1019|2024-02-05 02:00:00|2024-02-09 19:15:00|9190.3|93.4|0.16855|2024-01-12|0.1853|12|0.484539|14|-0.43086|13|2024-01-12|||0.18801|0.18578|0.18582|0.18576|0.18567|0.18554|0.1854|0.18533|0.1854|0.18533|0.1853|0.18552|0.18564|0.18582|0.186|0.18599|0.18593|0.18603|||||||19|7|3|5|10|7|9|15|14|15|24|94|130|124|100|86|89|335|||||||0.07155|0.03371|0.01928|0.03219|0.04559|0.04073|0.04265|0.03608|0.04039|0.0326|0.04947|0.07931|0.09122|0.09579|0.0849|0.07053|0.06059|0.09247|||||||-0.04533|-0.02901|-0.02005|-0.02437|-0.03781|-0.03443|-0.0351|-0.03656|-0.03535|-0.0317|-0.03998|-0.08531|-0.0936|-0.09934|-0.07154|-0.06203|-0.05784|-0.08669|||||235|218|199|218|233|238|240|240|240|239|246|252|252|252|252|252|252|86|||||||||||||||0||||||||||
2024-02-11 12:06:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:06:35|CC.D.SB.UME.IP|571|2024-02-05 08:30:00|2024-02-09 17:55:00|2331.4|420.8|0.12957|2024-01-12|0.14187|18|1.316853|15|-1.551454|8|2024-01-12|||||||||0.14255|0.14285|0.1428|0.14286|0.14286|0.14327|0.14311|0.14286|0.14303|0.14301|0.14187||||||||||||||302|154|92|107|132|308|306|349|379|574|0||||||||||||||0.21518|0.12847|0.11242|0.09693|0.13486|0.17718|0.18023|0.18649|0.17527|0.19307|||||||||||||||-0.24|-0.14308|-0.09539|-0.11148|-0.14832|-0.20087|-0.16363|-0.19319|-0.18462|-0.19852|||||||120|239|239|240|244|252|252|252|252|252|4|||||||||||||||||||||||||
2024-02-11 12:06:36|CC.D.O.UNC.IP|554|2024-02-05 01:00:00|2024-02-09 19:15:00|372.7|2.7|0.16169|2024-01-12|0.16149|3|3.343995|19|-2.524272|19|2024-01-12||0.16845|0.16449|0.16149|0.16429|0.16358|0.16225|0.16294|0.16203|0.16167|0.16259|0.16297|0.16375|0.16218|0.16198|0.16192|0.16176|0.16149|0.16166|0.16157||||||1|1|0|1|1|0|0|0|1|1|1|1|1|8|3|3|4|4|13||||||0.30232|0.08442|0.06765|0.07273|0.09115|0.0634|0.05417|0.0655|0.07707|0.06902|0.11853|0.0861|0.12038|0.30894|0.22661|0.17705|0.18321|0.22447|0.56013||||||-0.1343|-0.16229|-0.10526|-0.15914|-0.05687|-0.03826|-0.05339|-0.06544|-0.12855|-0.09701|-0.06899|-0.12456|-0.12667|-0.41794|-0.19521|-0.17415|-0.19004|-0.24431|-0.37305|||||122|96|55|40|41|56|34|62|47|52|33|69|87|120|236|222|229|225|83|||||||||||||||||||||||||
2024-02-11 12:06:37|CC.D.LCO.UME.IP|1328|2024-02-04 23:00:00|2024-02-09 22:00:00|8171.5|976.1|0.04083|2024-01-12|0.03929|18|0.976883|1|-0.840495|8|2024-01-12|0.04496|0.04358|0.04332|0.04277|0.04362|0.04384|0.04381|0.04264|0.04028|0.04055|0.0399|0.0398|0.03967|0.04059|0.04085|0.04105|0.04048|0.04093|0.03929|0.03973|0.0409|0.04505|1.73716|0.04676|44|265|138|124|98|112|187|320|1490|1065|932|790|742|1507|1959|1796|2252|1289|1034|1756|289|138|31|106|0.03723|0.08551|0.04501|0.04091|0.03372|0.04445|0.04097|0.05364|0.11543|0.09628|0.09001|0.08095|0.07835|0.12706|0.15371|0.13088|0.12804|0.09869|0.09058|0.08506|0.05411|0.03766|0.03142|0.07309|-0.04712|-0.07513|-0.05055|-0.03882|-0.03129|-0.04162|-0.04451|-0.05428|-0.10373|-0.1098|-0.09341|-0.0686|-0.08385|-0.13927|-0.16481|-0.1503|-0.14373|-0.10178|-0.09342|-0.09152|-0.04418|-0.03647|-0.03184|-0.05283|24|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|229|228|181|25|0||||||||||||||||||||||||
2024-02-11 12:06:38|CC.D.CL.UME.IP|1380|2024-02-04 23:00:00|2024-02-09 21:55:00|7655.5|964.4|0.04077|2024-01-12|0.04047|17|0.946696|1|-1.006207|13|2024-01-12|0.0438|0.04334|0.04276|0.0427|0.04299|0.04242|0.04444|0.04242|0.04184|0.04207|0.04252|0.04215|0.04108|0.04152|0.04099|0.04128|0.04075|0.04047|0.04162|0.04171|0.04171|0.04518||0.04284|119|315|171|150|113|147|172|244|784|720|675|561|766|1720|2632|2361|2207|1657|1398|2371|451|230||111|0.03598|0.08592|0.04625|0.0388|0.03549|0.04457|0.04004|0.05473|0.11795|0.09971|0.09144|0.08851|0.09361|0.14306|0.17324|0.14282|0.14268|0.11299|0.09518|0.08719|0.05599|0.04095||0.04883|-0.04143|-0.08028|-0.05005|-0.04142|-0.03299|-0.04473|-0.0465|-0.05921|-0.1053|-0.11718|-0.10102|-0.06993|-0.0884|-0.15727|-0.17724|-0.16951|-0.15448|-0.11099|-0.10709|-0.10564|-0.04974|-0.04221||-0.037|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|||||||||||||||||||||||||
2024-02-11 12:06:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:06:40|CC.D.SM.UME.IP|1052|2024-02-05 01:00:00|2024-02-09 19:15:00|34197.2|164.9|0.11426|2024-01-12|0.10393|5|0.579685|18|-1.955681|17|2024-01-12||0.10396|0.10399|0.10396|0.10394|0.10393|0.10399|0.10398|0.10405|0.10414|0.10417|0.10411|0.10413|0.10417|0.10454|0.10453|0.10444|0.10452|0.10441|0.1044||||||63|14|14|7|10|13|14|28|33|26|28|43|89|828|418|321|335|325|802||||||0.06508|0.03209|0.02687|0.01746|0.02712|0.02947|0.02675|0.04102|0.0376|0.0396|0.04163|0.04729|0.07083|0.13239|0.12718|0.11627|0.09174|0.0953|0.10124||||||-0.08352|-0.03947|-0.02688|-0.01905|-0.0242|-0.0289|-0.03321|-0.04997|-0.03977|-0.02987|-0.03424|-0.04075|-0.07205|-0.2201|-0.12847|-0.10063|-0.10503|-0.08648|-0.10045|||||228|228|225|220|225|228|226|228|228|228|228|228|171|126|252|252|252|252|84||0|||||||||||||0|||||0|||||
2024-02-11 12:06:41|CC.D.BO.UME.IP|1055|2024-02-05 01:00:00|2024-02-09 19:15:00|4758.8|199.6|0.1288|2024-01-12|0.12211|13|1.170845|14|-1.224289|17|2024-01-12||0.1222|0.12226|0.1223|0.12227|0.12224|0.12219|0.12221|0.12219|0.12217|0.12222|0.12216|0.12214|0.12211|0.12263|0.12272|0.12278|0.12287|0.12273|0.12267||||||47|18|13|9|8|18|17|33|35|37|33|43|103|820|416|351|379|397|974||||||0.07429|0.04387|0.0324|0.02907|0.03455|0.04231|0.03966|0.05452|0.05075|0.04554|0.04603|0.05733|0.08746|0.2306|0.1403|0.13279|0.12624|0.11494|0.11947||||||-0.07481|-0.04899|-0.03957|-0.02601|-0.03354|-0.04027|-0.04289|-0.05309|-0.05203|-0.0448|-0.0442|-0.05024|-0.09016|-0.25723|-0.1347|-0.12047|-0.1132|-0.11345|-0.10339|||||228|228|228|227|226|228|228|228|228|228|228|228|171|126|252|252|252|252|84|||||||||||||||||||||||||
2024-02-11 12:06:42|CC.D.S.UME.IP|1055|2024-02-05 01:00:00|2024-02-09 19:15:00|1188.6|294.1|0.10019|2024-01-12|0.09271|3|0.444342|14|-1.738076|17|2024-01-12||0.09273|0.09276|0.09271|0.09272|0.09275|0.09273|0.09279|0.09283|0.09287|0.09291|0.09286|0.09287|0.09286|0.0931|0.09309|0.0931|0.09322|0.09314|0.09311||||||196|64|53|18|46|58|35|48|65|68|59|93|248|1581|747|560|571|534|1366||||||0.0605|0.02855|0.02969|0.01628|0.02742|0.03005|0.02538|0.03|0.02858|0.02888|0.03074|0.03792|0.05563|0.10499|0.08018|0.07797|0.06677|0.06127|0.07744||||||-0.0599|-0.03161|-0.0268|-0.01772|-0.0236|-0.02902|-0.02628|-0.03632|-0.03344|-0.0297|-0.03157|-0.03397|-0.06118|-0.15442|-0.08521|-0.06884|-0.08594|-0.05748|-0.05718|||||228|227|218|205|222|228|226|226|228|225|223|227|171|126|252|252|252|252|84|||||||||||||||||||||||||
2024-02-11 12:06:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:06:43|CS.D.PLAT.CFM.IP|1356|2024-02-04 23:00:00|2024-02-09 21:55:00|874.6|55.9|0.55984|2024-01-12|0.48909|1|0.942127|15|-0.612311|13|2024-01-12|0.49835|0.48909|0.51483|0.51777|0.51373|0.5046|0.51684|0.5071|0.51909|0.50726|0.51881|0.52284|0.51734|0.5168|0.51843|0.50948|0.52264|0.52361|0.51559|0.52382|0.52491|0.56378||0.51365|37|67|59|48|34|43|45|48|66|63|59|56|63|160|183|177|116|93|72|56|46|22||24|0.06047|0.05528|0.05473|0.04767|0.04255|0.05402|0.0566|0.0682|0.08457|0.08513|0.07405|0.07877|0.07379|0.1525|0.13336|0.14646|0.08907|0.08566|0.05538|0.05992|0.04881|0.04924||0.07119|-0.0517|-0.05586|-0.05627|-0.05633|-0.04717|-0.04657|-0.05129|-0.07312|-0.08546|-0.08808|-0.08182|-0.0699|-0.08069|-0.13328|-0.13466|-0.12932|-0.09366|-0.07384|-0.0624|-0.05657|-0.05666|-0.048||-0.0471|216|207|195|211|213|220|232|250|252|245|237|242|243|247|250|235|239|235|220|213|204|240|221|||||||||||||||||||||||||
2024-02-11 12:06:44|CS.D.ZINC.MINI.IP|1075|2024-02-05 01:00:00|2024-02-09 18:55:00|2289|40.5|0.25331|2024-01-12|0.23488|8|0.528396|8|-0.763505|9|2024-01-12||0.2358|0.23577|0.23559|0.23581|0.2355|0.23533|0.23525|0.23488|0.23515|0.23523|0.23518|0.23523|0.23527|0.23515|0.23529|0.23549|0.23564|0.28048|||||||51|34|20|6|24|37|26|52|52|32|27|39|86|74|72|38|13|9|||||||0.06107|0.07135|0.04219|0.03654|0.05241|0.05179|0.07909|0.1083|0.09113|0.05664|0.0527|0.0603|0.08543|0.09535|0.10374|0.06528|0.04032|0.03703|||||||-0.07628|-0.06308|-0.04204|-0.02774|-0.05127|-0.05225|-0.07025|-0.10463|-0.10504|-0.06321|-0.05506|-0.05962|-0.08656|-0.07003|-0.09747|-0.06848|-0.03616|-0.06251||||||240|240|233|215|239|240|240|240|240|240|240|240|240|240|240|240|235|223|||||||||||||||||||||||||
2024-02-11 12:06:45|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-12-15|0.06962|15|0.296761|19|-0.33687|8|2023-12-15||||||||16.73327|0.07097|0.07345|0.07242|0.07454|0.07278|0.07626|0.07461|0.06962|0.06962|5.06418|0.07297|4.8322|4.63654|||||||||||525|2288|4364|4123|3637|1120|820|2670|2630|4461|1532|387|199|306|||||||||||0.05963|0.10317|0.07546|0.08106|0.0797|0.06862|0.06324|0.06341|0.11348|0.0654|0.06621|0.05654|0.09212|0.06012|||||||||||-0.10028|-0.11737|-0.10239|-0.05618|-0.06742|-0.04217|-0.04818|-0.12665|-0.11322|-0.07618|-0.04226|-0.06755|-0.04221|-0.0842||||36|36|36|34|24|24|24|24|24|22|20|16|21|22|||||||||||||||||||||||||
2024-02-11 12:06:45|IX.D.CANNABIS.IFD.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|138.62|0|4.21451|2024-01-12|5.32676|20|1.481548|18|-0.905097|18|2024-01-12|||||||||||||||5.33929|5.3428|5.34526|5.35141|5.35133|5.3437|5.32676||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.19237|0.12572|0.07167|0.06781|0.09532|0.10647|0.14793||||||||||||||||||-0.18648|-0.12487|-0.06701|-0.07785|-0.07511|-0.06888|-0.10315||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-02-11 12:06:46|KB.D.BANKS.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|3436.03|0|0|2024-01-12|0|8|0.455688|15|-0.558374|11|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09497|0.05763|0.05064|0.04292|0.04147|0.05084|0.06651|0.05495|0.0451||||||||||||||||-0.07889|-0.07355|-0.05185|-0.05912|-0.04237|-0.04963|-0.06257|-0.06317|-0.05689||||||||180|240|239|240|228|216|216|216|108||||||||||0||0|0||||0||||||||
2024-02-11 12:06:47|KB.D.AERO.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|9251.96|0|0|2024-01-12|0|8|0.280931|8|-0.470352|9|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0935|0.06745|0.05722|0.04748|0.03928|0.05245|0.05428|0.06262|0.04473||||||||||||||||-0.09526|-0.06807|-0.05229|-0.04294|-0.04129|-0.05266|-0.05886|-0.06266|-0.04411||||||||180|240|239|240|228|216|216|216|108|||||||||||||||0||0||||||||
2024-02-11 12:06:48|KB.D.DRINKS.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|22755.02|0|0|2024-01-12|0|8|0.477222|9|-0.569709|8|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10045|0.06413|0.06042|0.0476|0.04177|0.05214|0.07239|0.06261|0.05406||||||||||||||||-0.0955|-0.07157|-0.05494|-0.05501|-0.04826|-0.05417|-0.06993|-0.05844|-0.05745||||||||180|240|239|240|229|216|216|216|108|||||||||||||||||0||||||||
2024-02-11 12:06:48|KB.D.CHEMS.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|9259.13|0|0|2024-01-12|0|8|0.745297|11|-1.62343|11|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10705|0.07604|0.06211|0.06386|0.05532|0.068|0.07898|0.07854|0.0569||||||||||||||||-0.10359|-0.09213|-0.06318|-0.08659|-0.06475|-0.08626|-0.07819|-0.06971|-0.05898||||||||179|239|238|240|223|214|216|216|108|||||||||||||||||||||||||
2024-02-11 12:06:49|KB.D.BUILD.CASH.IP|466|2024-02-05 08:25:00|2024-02-09 16:25:00|9261.45|0|0|2024-01-12|0|8|0.498072|8|-0.550806|8|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09902|0.06601|0.04945|0.04489|0.04611|0.05558|0.05935|0.05015|0.06344||||||||||||||||-0.07724|-0.06776|-0.04918|-0.04352|-0.04318|-0.05665|-0.05696|-0.04994|-0.07385||||||||166|216|220|221|212|204|208|216|108|||||||||||||||||0||||||||
2024-02-11 12:06:50|KB.D.ELECTY.CASH.IP|494|2024-02-05 08:15:00|2024-02-09 16:25:00|9298.61|0|0|2024-01-12|0|8|0.437122|14|-0.345408|13|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08696|0.06616|0.05681|0.04066|0.04375|0.05494|0.06473|0.07395|0.06654||||||||||||||||-0.09232|-0.05564|-0.05955|-0.0485|-0.05378|-0.06581|-0.06859|-0.07016|-0.05948||||||||180|239|232|234|222|214|214|215|108|||||||||||||||||||||||||
2024-02-11 12:06:50|KB.D.EE.CASH.IP|494|2024-02-05 08:15:00|2024-02-09 16:25:00|9746.18|0|0|2024-01-12|0|8|0.426192|8|-0.468128|13|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07881|0.05029|0.04911|0.03781|0.03882|0.05042|0.06327|0.06241|0.05728||||||||||||||||-0.07752|-0.06306|-0.04262|-0.04141|-0.03894|-0.05868|-0.06033|-0.06286|-0.04482||||||||180|240|238|236|224|215|216|216|108|||||||||||||||0|0|0||||||||
2024-02-11 12:06:51|KB.D.SPECFINAN.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|11166.03|0|0|2024-01-12|0|8|0.355952|15|-0.43351|12|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07807|0.05611|0.04322|0.03589|0.03743|0.05013|0.05374|0.06431|0.04654||||||||||||||||-0.0754|-0.07323|-0.04992|-0.04511|-0.04193|-0.05695|-0.06112|-0.05851|-0.05933||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0||0|0|0|0|||||||||
2024-02-11 12:06:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:06:52|KB.D.FDR.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|4096.83|0|0|2024-01-12|0|8|0.321096|8|-0.244356|12|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06829|0.04215|0.04002|0.03024|0.03188|0.03425|0.05159|0.03773|0.03403||||||||||||||||-0.05686|-0.05106|-0.03987|-0.03231|-0.02933|-0.03489|-0.04585|-0.04541|-0.03351||||||||180|240|239|240|228|216|216|216|108|||||||||0||0||0||||0||||||||
2024-02-11 12:06:53|KB.D.FOOD.CASH.IP|472|2024-02-05 08:15:00|2024-02-09 16:25:00|7102.35|0|0|2024-01-12|0|8|0.339796|8|-0.28993|13|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07189|0.04839|0.04221|0.03725|0.03519|0.04223|0.04888|0.04684|0.03553||||||||||||||||-0.06996|-0.06264|-0.04864|-0.04508|-0.04015|-0.04105|-0.05006|-0.04894|-0.04103||||||||178|233|236|227|216|209|214|215|108|||||||||||||||||||||||||
2024-02-11 12:06:53|KB.D.WATER.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|5796.15|0|0|2024-01-12|0|8|0.313901|14|-0.274593|13|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08327|0.05968|0.04124|0.03927|0.03491|0.04705|0.06402|0.06327|0.04801||||||||||||||||-0.08061|-0.05731|-0.04866|-0.03955|-0.03946|-0.04816|-0.06275|-0.06189|-0.05883||||||||180|240|239|240|228|216|216|216|108|||||||||0|||||||0|0||||||||
2024-02-11 12:06:54|KB.D.GINDU.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|6575.66|0|0|2024-01-12|0|8|0.341139|15|-0.28864|13|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06493|0.0472|0.04038|0.03413|0.03098|0.03737|0.04265|0.0516|0.04611||||||||||||||||-0.06277|-0.055|-0.0367|-0.03522|-0.03526|-0.04331|-0.04599|-0.05272|-0.04277||||||||180|240|239|240|227|216|216|216|108|||||||||0||0|||||0|0||||||||
2024-02-11 12:06:55|KB.D.RETAIL.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|2382.88|0|0|2024-01-12|0|8|0.372814|15|-0.77422|8|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07869|0.05983|0.0553|0.04314|0.03694|0.05336|0.07151|0.0637|0.04775||||||||||||||||-0.08426|-0.07402|-0.05513|-0.048|-0.04364|-0.05914|-0.0615|-0.07121|-0.04998||||||||180|240|239|240|228|216|216|216|108||||||||||0|0|0|||0|0|0||||||||
2024-02-11 12:06:56|KB.D.HEALTH.CASH.IP|466|2024-02-05 08:15:00|2024-02-09 16:25:00|5433.15|0|0|2024-01-12|0|8|0.424974|9|-0.280122|8|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08631|0.05435|0.05937|0.04779|0.04355|0.05813|0.07265|0.06722|0.05586||||||||||||||||-0.07221|-0.06359|-0.05913|-0.05054|-0.05383|-0.05967|-0.06688|-0.06183|-0.05548||||||||173|227|208|208|194|195|208|214|106|||||||||||||||||||||||||
2024-02-11 12:06:56|KB.D.HSEHLD.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|13094.51|0|0|2024-01-12|0|8|0.489053|15|-0.642522|13|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10112|0.06382|0.06285|0.04689|0.04933|0.06995|0.07092|0.0678|0.05715||||||||||||||||-0.0815|-0.08678|-0.05829|-0.05053|-0.05059|-0.08229|-0.06967|-0.0771|-0.05422||||||||180|240|238|240|228|216|216|216|108|||||||||0|||0|||0|0|0||||||||
2024-02-11 12:06:57|KB.D.ENGINE.CASH.IP|488|2024-02-05 08:15:00|2024-02-09 16:25:00|13794.34|0|0|2024-01-12|0|8|0.600187|15|-0.435425|9|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0958|0.06118|0.0585|0.0454|0.04888|0.05798|0.06617|0.08124|0.05516||||||||||||||||-0.08005|-0.07142|-0.05515|-0.04694|-0.04506|-0.06534|-0.0746|-0.07054|-0.04427||||||||178|238|235|232|225|215|216|216|108|||||||||||||||||0||||||||
2024-02-11 12:06:58|KB.D.BUS.CASH.IP|492|2024-02-05 08:15:00|2024-02-09 16:25:00|3822.18|0|0|2024-01-12|0|8|0.538382|8|-0.647854|8|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13327|0.08688|0.07044|0.06569|0.06318|0.06514|0.07791|0.07949|0.08215||||||||||||||||-0.12437|-0.10196|-0.07183|-0.0525|-0.06443|-0.06776|-0.08304|-0.08165|-0.05894||||||||180|240|238|240|224|212|216|216|108|||||||||||||||||0||||||||
2024-02-11 12:06:58|KB.D.LIFE.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|5759.76|0|0|2024-01-12|0|8|0.385613|8|-0.411475|9|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09506|0.06891|0.0494|0.05031|0.04384|0.05269|0.06353|0.0582|0.05138||||||||||||||||-0.08947|-0.08683|-0.06137|-0.05603|-0.0418|-0.06304|-0.05631|-0.06551|-0.05315||||||||180|240|239|240|228|216|216|216|108|||||||||0|||0|||0||0||||||||
2024-02-11 12:06:59|KB.D.MEDIA.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|11744.39|0|0|2024-01-12|0|8|0.469844|8|-0.397985|8|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09098|0.04861|0.05129|0.04129|0.03089|0.04584|0.05415|0.05361|0.04884||||||||||||||||-0.08109|-0.06448|-0.04694|-0.04076|-0.04126|-0.04398|-0.05638|-0.04985|-0.03899||||||||180|240|239|240|228|216|216|216|108|||||||||0||0|0||0|0|0|0||||||||
2024-02-11 12:07:00|KB.D.MINING.CASH.IP|481|2024-02-05 08:15:00|2024-02-09 16:25:00|7809.33|0|0|2024-01-12|0|8|0.864951|9|-0.929136|13|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10604|0.11288|0.07125|0.06198|0.04973|0.08424|0.12489|0.12043|0.07682||||||||||||||||-0.10663|-0.09198|-0.0666|-0.05691|-0.0558|-0.08885|-0.12521|-0.11415|-0.09368||||||||177|233|228|224|218|211|216|216|108|||||||||||||||||0||||||||
2024-02-11 12:07:01|KB.D.INSURANCE.CASH.IP|489|2024-02-05 08:15:00|2024-02-09 16:25:00|3263.29|0|0|2024-01-12|0|8|0.463408|8|-0.604008|11|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08945|0.05164|0.04232|0.04599|0.04769|0.04991|0.06095|0.06102|0.04507||||||||||||||||-0.0645|-0.07492|-0.05624|-0.06116|-0.04518|-0.05456|-0.06219|-0.06193|-0.05663||||||||178|239|236|236|223|215|214|214|108|||||||||||||||||||||||||
2024-02-11 12:07:01|KB.D.OIL.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|8445.61|0|0|2024-01-12|0|8|0.454657|11|-0.415892|14|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08408|0.0728|0.05508|0.05229|0.04749|0.07044|0.08421|0.06568|0.05092||||||||||||||||-0.08804|-0.07976|-0.05545|-0.05511|-0.04877|-0.05692|-0.0991|-0.08198|-0.06171||||||||180|240|239|240|228|216|216|216|108|||||||||0|0||0|0|0|0|0|0||||||||
2024-02-11 12:07:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:07:02|KB.D.PGOODS.CASH.IP|488|2024-02-05 08:15:00|2024-02-09 16:25:00|17781.08|0|0|2024-01-12|0|8|1.075892|8|-1.094|9|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16807|0.10163|0.08098|0.07315|0.07111|0.08172|0.10309|0.10239|0.0828||||||||||||||||-0.1445|-0.11182|-0.09561|-0.08714|-0.07609|-0.0862|-0.10995|-0.10555|-0.09464||||||||180|240|237|236|222|213|216|216|108|||||||||||||||||0||||||||
2024-02-11 12:07:03|KB.D.REAL.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|2216.31|0|0|2024-01-12|0|8|0.655085|15|-0.601489|13|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10799|0.0622|0.0514|0.04166|0.04938|0.06471|0.07025|0.06851|0.04776||||||||||||||||-0.0833|-0.06389|-0.05297|-0.04851|-0.041|-0.0655|-0.06624|-0.07244|-0.05436||||||||180|240|239|240|228|216|216|216|108|||||||||0||||0||0||0||||||||
2024-02-11 12:07:04|KB.D.SOFT.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|2442.26|0|0|2024-01-12|0|8|0.290763|14|-0.318189|13|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06422|0.04574|0.04238|0.03646|0.03438|0.0441|0.05786|0.05613|0.04872||||||||||||||||-0.06912|-0.06191|-0.04075|-0.04201|-0.03993|-0.04495|-0.06074|-0.05288|-0.04318||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|||||0||||||||||
2024-02-11 12:07:04|KB.D.SUPPORT.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|10575.05|0|0|2024-01-12|0|8|0.402734|15|-0.406587|13|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07812|0.04604|0.04701|0.0349|0.03408|0.04684|0.05391|0.06372|0.0488||||||||||||||||-0.08132|-0.06831|-0.0464|-0.03868|-0.03788|-0.05477|-0.06519|-0.06589|-0.03688||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0|||||0|0||||||||
2024-02-11 12:07:05|KB.D.TOBACCO.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|27609.1|0|0|2024-01-12|0|8|0.435042|15|-0.36234|15|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09|0.06327|0.05475|0.04291|0.04371|0.0503|0.07837|0.08337|0.05551||||||||||||||||-0.09194|-0.06852|-0.05726|-0.05248|-0.04016|-0.05085|-0.07352|-0.06818|-0.05487||||||||180|240|239|240|228|216|216|216|108|||||||||||||||||0||||||||
2024-02-11 12:07:06|KB.D.HOTELS.CASH.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|8020.98|0|0|2024-01-12|0|8|0.51201|8|-0.347753|13|2024-01-12|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10059|0.0604|0.0628|0.04555|0.04237|0.0621|0.07175|0.06545|0.05412||||||||||||||||-0.08748|-0.06865|-0.05657|-0.05346|-0.04188|-0.06337|-0.06847|-0.07555|-0.0658||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|||0|0|0|0|0||||||||
2024-02-11 12:07:07|KB.D.PHARMA.IFM.IP|495|2024-02-05 08:15:00|2024-02-09 16:25:00|19938|0|0.30058|2024-01-12|0.30032|10|0.383142|9|-0.424608|14|2024-01-12|||||||||0.30039|0.30061|0.30032|0.30048|0.30037|0.3006|0.30063|0.30044|0.30047||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08304|0.0685|0.05172|0.03957|0.04733|0.05846|0.08554|0.07399|0.05157||||||||||||||||-0.08267|-0.0686|-0.05593|-0.04654|-0.04547|-0.0528|-0.08113|-0.05986|-0.04203||||||||180|240|239|240|228|216|216|216|108|||||||||||||||||||||||||
2024-02-11 12:07:07|KB.D.OZTELE.IFD.IP|350|2024-02-04 23:10:00|2024-02-09 04:55:00|1613.5|0|0.39812|2024-01-12|0.39953|2|0.320965|23|-0.618071|23|2024-01-12|0.40015|0.40005|0.39953|0.4002|0.39966|||||||||||||||||||0.40103|0|0|0|0|0|||||||||||||||||||0|0.06597|0.0552|0.04274|0.04889|0.0526|||||||||||||||||||0.08154|-0.06484|-0.0559|-0.05289|-0.05021|-0.05382|||||||||||||||||||-0.08345|240|240|240|240|240|189|||||||||||||||||||||||||
2024-02-11 12:07:08|KB.D.OZCOND.IFD.IP|350|2024-02-04 23:10:00|2024-02-09 04:55:00|3306.5|0|0.40031|2024-01-12|0.40074|3|0.238949|23|-0.29247|23|2024-01-12|0.4011|0.40132|0.401|0.40074|0.40082|||||||||||||||||||0.40098|0|0|0|0|0|||||||||||||||||||0|0.06151|0.04264|0.04077|0.03497|0.03348|||||||||||||||||||0.0731|-0.06677|-0.04759|-0.03241|-0.03586|-0.03428|||||||||||||||||||-0.06992|240|240|240|240|240|189|||||||||||||||||||||||||
2024-02-11 12:07:09|KB.D.OZCONSUM.IFD.IP|350|2024-02-04 23:10:00|2024-02-09 04:55:00|12263.7|0|0.40079|2024-01-12|0.40069|0|0.374911|23|-0.31023|23|2024-01-12|0.40069|0.40073|0.40083|0.40076|0.4008|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|0.05196|0.03999|0.03702|0.03051|0.03167|||||||||||||||||||0.0766|-0.05532|-0.04328|-0.03015|-0.03497|-0.03659|||||||||||||||||||-0.0793|240|240|240|240|240|189|0|||||||||||||||||||||||0|
2024-02-11 12:07:09|KB.D.OZENER.IFD.IP|350|2024-02-04 23:10:00|2024-02-09 04:55:00|10821.8|0|0.40086|2024-01-12|0.40076|1|0.502484|23|-0.602662|23|2024-01-12|0.40079|0.40076|0.40081|0.40091|0.40087|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.06318|0.05035|0.03918|0.04171|0.03946|||||||||||||||||||0.09644|-0.06919|-0.05093|-0.03896|-0.04427|-0.04131|||||||||||||||||||-0.08853|240|240|240|240|240|189|||||||||||||||||||||||||
2024-02-11 12:07:10|KB.D.OZFINL.IFD.IP|350|2024-02-04 23:10:00|2024-02-09 04:55:00|7046.5|0|0.40073|2024-01-12|0.40057|2|0.191864|23|-0.289168|23|2024-01-12|0.40078|0.40074|0.40057|0.4006|0.4008|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|0.04821|0.03112|0.02613|0.02539|0.02595|||||||||||||||||||0.05318|-0.04477|-0.04006|-0.02867|-0.02715|-0.02633|||||||||||||||||||-0.06177|240|240|240|240|240|189||||||||||||||||||||||||0|
2024-02-11 12:07:11|KB.D.OZHEALTH.IFD.IP|350|2024-02-04 23:10:00|2024-02-09 04:55:00|44542.9|0|0.4008|2024-01-12|0.40078|0|0.364184|23|-0.26916|23|2024-01-12|0.40078|0.40081|0.4008|0.40079|0.40082|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.05465|0.0527|0.0341|0.03381|0.03125|||||||||||||||||||0.08515|-0.05498|-0.05399|-0.0366|-0.03229|-0.03474|||||||||||||||||||-0.07009|240|240|240|240|240|189||0||||||||||||||||||||||0|
2024-02-11 12:07:11|KB.D.OZINDU.IFD.IP|350|2024-02-04 23:10:00|2024-02-09 04:55:00|6823.2|0|0.40104|2024-01-12|0.40075|3|0.207739|1|-0.356722|23|2024-01-12|0.40091|0.40094|0.40093|0.40075|0.40081|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.04247|0.03904|0.02918|0.02476|0.02954|||||||||||||||||||0.05778|-0.04721|-0.03876|-0.02551|-0.02978|-0.02678|||||||||||||||||||-0.06619|240|240|240|240|240|189|||0||||||||||||||||||||||
2024-02-11 12:07:12|KB.D.OZMATR.IFD.IP|350|2024-02-04 23:10:00|2024-02-09 04:55:00|18034.2|0|0.40084|2024-01-12|0.40078|3|0.244204|23|-0.252429|23|2024-01-12|0.40082|0.40079|0.40081|0.40078|0.4008|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.05056|0.0349|0.03335|0.03121|0.02703|||||||||||||||||||0.05989|-0.04679|-0.03899|-0.03292|-0.03417|-0.03325|||||||||||||||||||-0.05582|240|240|240|240|240|189|0|0|||0||||||||||||||||||||
2024-02-11 12:07:13|KB.D.OZUTILI.IFD.IP|350|2024-02-04 23:10:00|2024-02-09 04:55:00|7876.1|0|0.40082|2024-01-12|0.40069|3|0.470385|4|-0.479643|23|2024-01-12|0.4008|0.40089|0.40082|0.40069|0.401|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.05845|0.04932|0.04212|0.0408|0.05509|||||||||||||||||||0.08787|-0.05477|-0.0581|-0.04391|-0.04472|-0.05116|||||||||||||||||||-0.08655|240|240|240|240|240|189|||||||||||||||||||||||||
2024-02-11 12:07:14|SE.D.MMM.CASH.IP|893|2024-02-05 09:00:00|2024-02-09 21:55:00||12759.3|8.34734|2024-01-12|0.02204|20|18.896175|9|-2.071563|9|2024-01-12|72.33042|||||||||25.16444|45.60631|40.5702|39.49974|22.93582|7.99818|0.0374|0.0274|0.02585|0.02512|0.02408|0.02204|40.3565|67.88797|69.05329|46|||||||||27|18|53|102|172|24460|18668|14723|11637|11103|12588|38777|16143|510|65|0.14045|||||||||0.81789|0.33993|0.31247|0.1759|0.09591|0.19165|0.1345|0.08072|0.06193|0.06986|0.08908|0.08663|0.15526|0.07739|0.18981|-0.06044|||||||||-0.25058|-0.24996|-0.19253|-0.08879|-0.08438|-0.16637|-0.127|-0.08348|-0.07147|-0.07277|-0.07736|-0.07743|-0.24456|-0.09247|-0.09223|18|173|141|109|145|168|217|252|252|252|252|252|252|95|31|29|||||||||||||||||||||||||
2024-02-11 12:07:14|SA.D.AXP.CASH.IP|795|2024-02-05 09:00:00|2024-02-09 21:55:00||13240.3|7.96685|2024-01-12|0.02037|20|24.793333|9|-2.905163|21|2024-01-12|77.35202|||||||||22.23384|32.73124|27.17537|31.23121|35.33802|14.74669|0.04055|0.03009|0.02449|0.02533|0.02522|0.02037|36.35718|68.64166|86.26827|87|||||||||27|6|23|172|204|20729|18057|12192|9817|8394|9851|28994|30316|105|605|0.03279|||||||||1.57784|0.39332|0.43933|0.35679|0.21629|0.20462|0.09671|0.06989|0.05384|0.0551|0.069|0.07624|0.49974|0.73765|0.08576|-0.6553|||||||||-0.12007|-0.13561|-0.17416|-0.12045|-0.12617|-0.1651|-0.10299|-0.07302|-0.062|-0.06044|-0.06525|-0.07245|-0.63381|-0.05632|-0.14597|22|172|137|147|114|129|206|252|252|252|252|252|252|81|19|29|||||||||||||||||||||||||
2024-02-11 12:07:15|UA.D.AAPL.CASH.IP|924|2024-02-05 09:00:00|2024-02-09 21:55:00|18860|124896.1|2.51291|2024-01-12|0.0053|17|0.770901|14|-0.877193|9|2024-01-12|7.13116|||||||||1.66699|2.63773|5.58547|0.44184|0.03583|0.02041|0.00557|0.0054|0.0053|0.00536|0.00557|0.00608|0.81513|6.34542|11.49288|2257|||||||||3115|1697|2765|6066|12758|268717|221337|168686|129555|128407|172439|382376|629378|3731|2403|0.02056|||||||||0.0415|0.02809|0.03988|0.03911|0.0449|0.11449|0.08734|0.06254|0.0499|0.05748|0.05324|0.07076|0.02664|0.02183|0.01984|-0.02193|||||||||-0.04948|-0.02887|-0.0316|-0.04317|-0.04627|-0.11839|-0.08404|-0.06626|-0.05662|-0.04816|-0.06719|-0.06642|-0.02827|-0.01898|-0.02076|183|248|232|235|246|250|252|252|252|252|252|252|252|250|174|157|||||||||||||||||||||||||
2024-02-11 12:07:16|SA.D.BA.CASH.IP|917|2024-02-05 09:00:00|2024-02-09 21:55:00||26019.1|9.54502|2024-01-12|0.02156|20|23.761905|9|-1.25897|20|2024-01-12|33.93206|||||||||16.46252|27.53297|18.27319|14.38942|15.34666|1.73991|0.03691|0.02873|0.02701|0.02571|0.0252|0.02156|21.46365|24.02802|32.28645|1060|||||||||1430|1001|1491|2509|8158|101846|85655|59110|49475|44924|52669|92513|11621|2428|1226|0.0425|||||||||0.56404|0.09346|0.07684|0.08682|0.08641|0.20737|0.15186|0.1131|0.08717|0.08371|0.09319|0.09445|0.06276|0.03344|0.03608|-0.03832|||||||||-0.11487|-0.12083|-0.08646|-0.07089|-0.09204|-0.1722|-0.14198|-0.10599|-0.08371|-0.08328|-0.09026|-0.10676|-0.08185|-0.04388|-0.05044|124|179|150|166|210|223|242|252|252|252|252|252|252|178|96|90|||||||||||||||||||||||||
2024-02-11 12:07:17|SB.D.CAT.CASH.IP|769|2024-02-05 09:00:00|2024-02-09 21:55:00||12558.6|8.84375|2024-01-12|0.03177|20|22.636248|9|-1.664028|14|2024-01-12|60.09794|||||||||34.74155|49.86367|50.69863|43.21924|46.53736|9.75963|0.05712|0.04805|0.04102|0.04301|0.04349|0.03177|36.23052|65.12505|75.09348|115|||||||||11|11|81|106|214|25870|21515|12437|10374|9425|11840|28173|12804|84|2592|0.0153|||||||||1.52189|0.45204|0.44862|0.2176|0.21113|0.2701|0.13922|0.08129|0.06562|0.0657|0.0854|0.09149|0.28088|0.08936|0.08311|-0.14667|||||||||-0.17468|-0.13695|-0.17104|-0.18052|-0.20953|-0.22592|-0.12773|-0.07377|-0.0618|-0.07064|-0.06982|-0.08862|-0.48485|-0.09034|-0.16724|25|145|110|132|124|132|210|252|252|252|252|252|252|81|40|24|||||||||||||||||||||||||
2024-02-11 12:07:18|SB.D.CVX.CASH.IP|879|2024-02-05 09:00:00|2024-02-09 21:55:00||26842.4|9.41225|2024-01-12|0.01003|20|8.76259|9|-1.200537|14|2024-01-12|42.70529|||||||||30.04929|35.66911|24.71029|27.22358|21.82502|3.56024|0.0159|0.01271|0.01098|0.0105|0.01017|0.01003|23.76117|54.30583|51.62314|496|||||||||122|374|304|575|1659|57853|70481|58209|53123|50112|54201|109049|59633|1011|405|0.06612|||||||||0.56017|0.2904|0.24082|0.11448|0.07649|0.13865|0.10573|0.0691|0.06291|0.05491|0.06387|0.07455|0.07342|0.03922|0.04451|-0.07183|||||||||-0.1185|-0.16986|-0.11929|-0.08707|-0.08062|-0.14361|-0.10834|-0.07296|-0.05703|-0.06087|-0.06734|-0.07074|-0.08389|-0.0391|-0.07002|68|189|153|119|159|194|232|252|252|252|252|252|252|127|59|64|||||||||||||||||||||||||
2024-02-11 12:07:19|UA.D.CSCO.CASH.IP|819|2024-02-05 09:00:00|2024-02-09 21:50:00|5006|56286.5|9.95401|2024-01-12|0.01947|19|1.408163|21|-0.748231|9|2024-01-12|48.8206|||||||||23.8446|32.12165|36.44183|37.31922|33.45733|6.92948|0.0195|0.01949|0.41797|0.01956|0.01947|0.41622|19.56917|29.89922|35.86725|517|||||||||54|77|197|559|964|74957|89062|68733|57738|61411|65352|192350|420005|870|1359|0.0752|||||||||0.14451|0.07829|0.10746|0.08927|0.07389|0.11851|0.0897|0.06388|0.04993|0.05301|0.05663|0.06758|0.1382|0.07584|0.05743|-0.09757|||||||||-0.09009|-0.09668|-0.12772|-0.08239|-0.06412|-0.11804|-0.07454|-0.05529|-0.05201|-0.05354|-0.05304|-0.06004|-0.13565|-0.07106|-0.21216|39|162|154|141|113|129|219|252|252|251|249|246|252|113|47|28|||||||||||||||||||||||||
2024-02-11 12:07:20|SD.D.KO.CASH.IP|921|2024-02-05 09:00:00|2024-02-09 21:55:00||42460.5|6.96838|2024-01-12|0.01676|17|24.169121|9|-0.426112|14|2024-01-12|65.76663|||||||||33.66305|44.88766|33.03041|31.7501|19.66681|3.0313|0.01688|0.01688|0.01676|0.01676|0.01696|0.01703|25.91496|55.43665|51.21621|227|||||||||239|244|223|386|951|97231|94039|77267|60503|63762|74819|216904|174101|501|8305|0.07381|||||||||3.27558|0.05739|0.04944|0.0523|0.04592|0.11191|0.07628|0.05167|0.04046|0.04068|0.05214|0.06241|0.06916|0.04739|0.06993|-0.09955|||||||||-0.05595|-0.05237|-0.04656|-0.04322|-0.05387|-0.09401|-0.07865|-0.05955|-0.04816|-0.0486|-0.05723|-0.05552|-0.07066|-0.04511|-0.04301|35|167|134|155|177|169|237|252|252|252|252|252|252|116|65|43|||||||||||||||||||||||||
2024-02-11 12:07:21|SB.D.DOWWUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|5398|7728.8|0.02899|2024-01-12|0.02282|20|1.211433|14|-0.729661|14|2024-01-12|||||||||||||||0.04627|0.03115|0.02794|0.0256|0.02393|0.02445|0.02282||||||||||||||||||30091|5067|4441|3229|3595|4347|17753||||||||||||||||||0.22892|0.11425|0.0841|0.06896|0.06838|0.07737|0.08988||||||||||||||||||-0.15955|-0.12013|-0.07878|-0.07052|-0.06395|-0.07476|-0.078||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-11 12:07:22|SH.D.XOM.CASH.IP|905|2024-02-05 09:00:00|2024-02-09 21:55:00|10176|66864.6|9.43743|2024-01-12|0.00981|17|23.036145|9|-1.013879|14|2024-01-12|29.79305|||||||||25.30528|35.24923|34.62336|13.08435|8.35003|1.68285|0.01004|0.00984|0.00981|0.00988|0.00985|0.01017|20.03911|35.92723|46.36306|1296|||||||||461|697|335|1255|4137|148490|176299|127277|108996|103555|119886|267656|116075|1212|2672|0.02928|||||||||1.29613|0.09748|0.08134|0.05822|0.06412|0.0979|0.10432|0.07284|0.06363|0.0554|0.05893|0.07161|0.03799|0.04997|0.0305|-0.04547|||||||||-0.09717|-0.10863|-0.11167|-0.06042|-0.08061|-0.13845|-0.10156|-0.06802|-0.06122|-0.0548|-0.06728|-0.06774|-0.05884|-0.04237|-0.05145|111|168|137|154|216|231|249|252|252|252|252|252|252|180|92|95|||||||||||||||||||||||||
2024-02-11 12:07:22|SC.D.GS.CASH.IP|684|2024-02-05 09:00:00|2024-02-09 21:55:00||7356.3|6.86945|2024-01-12|0.04485|20|25.847555|9|-4.386656|10|2024-01-12|66.86152|||||||||45.10531|87.81644|71.5145|66.29563|53.07097|13.70592|0.07486|0.06242|0.05629|0.05599|0.05354|0.04485|23.54827|60.13876|77.81596|158|||||||||24|5|99|111|203|18448|11404|6862|6632|5883|7373|18875|7386|1283|184|0.02865|||||||||11.19829|0.28105|0.17057|0.44936|0.15165|0.21243|0.10632|0.07058|0.06324|0.05561|0.08226|0.07376|0.13033|0.24656|0.01875|-0.15548|||||||||-0.60006|-1.16523|-0.5607|-0.38822|-0.28228|-0.18191|-0.10031|-0.06488|-0.05512|-0.05994|-0.06446|-0.0763|-0.35546|-0.12819|-0.04971|21|57|32|52|91|108|200|252|252|252|252|252|252|78|40|18||||||||||||||||0|||||||||
2024-02-11 12:07:25|SC.D.HD.CASH.IP|741|2024-02-05 09:00:00|2024-02-09 21:55:00||7779.2|7.14834|2024-01-12|0.02235|20|24.517857|9|-4.02892|10|2024-01-12|80.99942|||||||||40.10025|62.11871|55.15089|37.89676|32.85076|8.93304|0.04238|0.03388|0.02962|0.02989|0.02643|0.02235|31.36622|65.72553|66.74688|72|||||||||31|142|242|127|339|27865|19489|13517|11698|11780|14264|41508|58302|223|139|0.06975|||||||||6.64829|0.68655|0.62001|0.4769|0.24282|0.20792|0.08914|0.06147|0.04894|0.05246|0.06939|0.07755|0.18959|0.2448|0.02773|-0.20299|||||||||-0.7798|-1.41154|-0.52608|-0.25615|-0.1782|-0.1392|-0.10019|-0.05683|-0.05437|-0.0508|-0.05548|-0.0646|-0.42496|-0.11443|-0.03193|21|83|31|55|96|120|206|252|252|252|252|252|252|78|32|33|||||||||||||||||||||||||
2024-02-11 12:07:26|SD.D.IBM.CASH.IP|868|2024-02-05 09:00:00|2024-02-09 21:55:00||14074.2|7.77289|2024-01-12|0.01145|20|9.492274|9|-1.640469|9|2024-01-12|69.82114|||||||||27.47314|42.48183|38.80309|28.77836|41.54246|11.21328|0.02103|0.01641|0.01432|0.01363|0.01307|0.01145|30.01185|68.25493|66.74519|111|||||||||35|11|50|136|343|28865|19929|15739|14515|12490|15841|43563|29127|157|2679|0.03578|||||||||0.91076|0.39718|0.38785|0.09205|0.06259|0.11033|0.0839|0.05919|0.04126|0.04259|0.04857|0.05647|0.1113|0.05994|0.06995|-0.06169|||||||||-0.15879|-0.11304|-0.08305|-0.0855|-0.0872|-0.12924|-0.0732|-0.05505|-0.03718|-0.04585|-0.04524|-0.06249|-0.17731|-0.06243|-0.06228|43|162|135|96|133|116|207|252|252|252|252|252|252|84|22|27|||||||||||||||||||||||||
2024-02-11 12:07:27|UB.D.INTC.CASH.IP|924|2024-02-05 09:00:00|2024-02-09 21:55:00|4330|81853.1|4.92578|2024-01-12|0.0203|15|2.185792|14|-1.625321|14|2024-01-12|16.27888|||||||||8.28456|11.75839|7.03307|7.18075|2.61483|0.07073|0.0203|0.02073|0.02048|0.02032|0.02056|0.02058|9.90866|20.43287|19.74378|1761|||||||||2205|2079|1978|4744|7715|272766|234024|182939|133180|121616|129877|320904|532644|2278|1395|0.06078|||||||||0.15266|0.06733|0.08145|0.0805|0.11383|0.25835|0.19938|0.14466|0.10872|0.09397|0.11029|0.10984|0.07228|0.08505|0.04234|-0.0757|||||||||-0.08526|-0.07458|-0.09039|-0.09556|-0.12094|-0.21057|-0.20007|-0.13856|-0.11025|-0.10628|-0.10197|-0.10151|-0.06132|-0.0777|-0.08389|136|233|215|232|240|241|251|252|252|252|252|252|252|203|113|112|||||||||||||||||||||||||
2024-02-11 12:07:28|SD.D.JNJ.CASH.IP|854|2024-02-05 09:00:00|2024-02-09 21:55:00||30868.7|8.25462|2024-01-12|0.01073|20|18.915716|9|-0.797823|23|2024-01-12|79.19917|||||||||32.57759|45.55048|32.86352|44.30636|39.72036|11.20899|0.01845|0.01454|0.01245|0.01262|0.01152|0.01073|29.76153|48.5084|72.31956|36|||||||||33|77|70|146|322|53864|38314|30524|25706|24117|32288|77908|67399|124|6536|0.12052|||||||||0.86744|0.17013|0.20812|0.06982|0.0624|0.17147|0.08747|0.05343|0.04908|0.04679|0.04773|0.06297|0.0443|0.03183|0.23881||||||||||-0.1224|-0.10661|-0.10127|-0.06608|-0.06599|-0.11681|-0.07883|-0.05974|-0.04917|-0.0497|-0.05101|-0.05967|-0.12454|-0.00839|-0.41484|24|161|86|92|120|134|207|252|252|252|252|252|252|81|31|36|||||||||||||||||||||||||
2024-02-11 12:07:29|SD.D.JPM.CASH.IP|860|2024-02-05 09:00:00|2024-02-09 21:55:00|17492|22355|12.29668|2024-01-12|0.00824|19|23.845748|9|-2.450513|11|2024-01-12|52.11984|||||||||18.14553|52.41102|46.65558|34.5035|23.83694|7.81562|0.00975|0.00914|0.00865|0.00825|0.00824|0.00831|16.10976|40.08299|47.86021|386|||||||||89|78|299|1977|2839|91552|69569|51212|42577|40861|45528|106108|34505|1322|675|0.06175|||||||||1.93875|0.43751|0.38378|0.14463|0.10699|0.15805|0.07309|0.05701|0.05088|0.05135|0.05382|0.06487|0.04357|0.09277|0.05836|-0.07265|||||||||-0.18791|-0.15743|-0.18145|-0.10319|-0.10791|-0.15273|-0.08018|-0.06025|-0.05361|-0.05222|-0.05618|-0.06469|-0.05185|-0.04857|-0.12926|73|188|167|164|172|169|233|252|252|252|252|252|252|162|80|67|||||||||||||||||||||||||
2024-02-11 12:07:30|SE.D.MCD.CASH.IP|855|2024-02-05 09:00:00|2024-02-09 21:55:00|28945|14679.5|8.26257|2024-01-12|0.0151|20|24.450056|9|-1.280277|10|2024-01-12|59.06629|||||||||46.10775|72.11041|67.65297|40.97419|40.21198|10.95825|0.03049|0.02182|0.02066|0.01812|0.01708|0.0151|30.96747|51.7667|37.62841|46|||||||||17|32|44|118|880|19845|14006|10638|11313|8707|8546|26630|16538|113|92|0.09216|||||||||2.63809|0.31523|0.22329|0.10845|0.10425|0.15115|0.07298|0.05205|0.04699|0.04537|0.04986|0.05462|0.217|0.17962|0.06627|-0.02481|||||||||-0.24782|-0.35452|-0.33536|-0.15441|-0.16289|-0.13091|-0.08302|-0.05601|-0.05543|-0.04273|-0.03899|-0.05174|-0.26879|-0.08331|-0.04944|39|90|96|89|96|110|213|252|252|252|252|252|252|85|31|32|||||||||||||||||||||||||
2024-02-11 12:07:31|SE.D.MRK.CASH.IP|792|2024-02-05 09:00:00|2024-02-09 21:55:00||22347.9|8.95233|2024-01-12|0.01275|20|33.473684|9|-2.234062|22|2024-01-12|68.51024|||||||||25.99767|45.18236|47.86808|45.25007|40.15823|7.3969|0.02016|0.01705|0.01522|0.01457|0.01329|0.01275|30.3762|46.20927|66.87286|118|||||||||17|56|37|151|466|64615|58043|39483|30401|29942|36429|97053|80892|4098|126|0.14275|||||||||2.62502|0.35731|0.39156|0.19676|0.2097|0.22906|0.11032|0.07328|0.06157|0.05502|0.06828|0.06421|0.11522|0.0916|0.05083|-0.10372|||||||||-0.10708|-0.11333|-0.17822|-0.11587|-0.15301|-0.18141|-0.11643|-0.08105|-0.05555|-0.05952|-0.07035|-0.07013|-0.17825|-0.48356|-0.21761|19|154|123|116|109|128|208|252|252|252|252|252|252|86|37|24|||||||||||||||||||||||||
2024-02-11 12:07:31|UC.D.MSFT.CASH.IP|924|2024-02-05 09:00:00|2024-02-09 21:55:00|42070|48080.5|3.16621|2024-01-12|0.00734|18|0.829291|14|-0.906011|20|2024-01-12|12.71134|||||||||5.85509|4.78936|3.92904|0.86701|1.25162|0.03073|0.00976|0.00839|0.00749|0.00734|0.00744|0.0077|3.30262|12.61645|26.85213|1239|||||||||1019|795|1148|2670|4857|107017|89274|61811|44902|47351|54340|157692|334240|1795|1287|0.02476|||||||||0.0526|0.03133|0.03053|0.0347|0.04507|0.11173|0.08829|0.06087|0.0531|0.05345|0.05375|0.06443|0.02817|0.0224|0.01648|-0.03134|||||||||-0.04131|-0.03271|-0.03108|-0.03655|-0.04137|-0.10994|-0.0951|-0.06883|-0.04892|-0.04968|-0.05207|-0.0764|-0.02644|-0.01945|-0.04186|158|242|233|233|245|250|252|252|252|252|252|252|252|244|143|138|||||||||||||||||||||||||
2024-02-11 12:07:32|SE.D.NKE.CASH.IP|911|2024-02-05 09:00:00|2024-02-09 21:55:00|10440|28071.3|8.65358|2024-01-12|0.01115|19|44.654507|9|-2.233946|21|2024-01-12|39.80939|||||||||22.13276|29.97445|27.81169|22.07706|15.56382|3.45973|0.01597|0.01356|0.01235|0.01152|0.01115|0.01154|19.85654|28.66584|44.35191|7947|||||||||917|621|964|2705|6269|112587|95863|68922|53822|48209|60683|128749|41963|28680|11437|0.06706|||||||||2.65295|0.10026|0.13122|0.07332|0.10362|0.22688|0.12159|0.07222|0.07188|0.05805|0.06465|0.07378|0.08303|0.04929|0.10266|-0.08703|||||||||-0.12132|-0.0803|-0.09107|-0.07676|-0.10762|-0.16485|-0.11116|-0.08489|-0.06708|-0.06094|-0.06806|-0.07191|-0.12583|-0.1906|-0.10528|78|178|151|152|196|214|238|252|252|252|252|252|252|177|98|70|||||||||||||||||||||||||
2024-02-11 12:07:33|SE.D.PFE.CASH.IP|924|2024-02-05 09:00:00|2024-02-09 21:55:00|2752|162177.4|7.06281|2024-01-12|0.03497|18|16.36|9|-3.590101|11|2024-01-12|31.9941|||||||||18.08009|25.4866|15.21823|11.6416|8.35782|2.90629|0.03526|0.03526|0.03524|0.03497|0.0353|0.03543|14.42264|17.18063|29.86037|11083|||||||||1910|1765|6552|16405|32786|529915|602893|442103|363574|315814|334735|681005|174798|19540|7928|0.06113|||||||||1.1827|0.05653|0.05815|0.10747|0.08255|0.23184|0.18621|0.1323|0.10559|0.08019|0.0853|0.10329|0.07325|0.06105|0.05423|-0.06078|||||||||-0.07086|-0.08526|-0.22433|-0.06789|-0.07627|-0.20133|-0.14598|-0.12832|-0.09803|-0.09236|-0.09336|-0.09365|-0.06316|-0.05529|-0.04827|119|206|189|185|216|217|246|252|251|251|250|252|252|160|111|104|||||||||||||||||||||||||
2024-02-11 12:07:34|SE.D.PG.CASH.IP|792|2024-02-05 09:00:00|2024-02-09 21:55:00||20778.4|13.42576|2024-01-12|0.00918|20|24.037739|9|-1.57513|14|2024-01-12|81.83947|||||||||13.3231|22.5559|23.19564|20.75528|34.75072|9.11236|0.01352|0.01185|0.01056|0.01013|0.01001|0.00918|35.0566|76.05315|59.2031|85|||||||||35|16|31|58|1036|61632|39937|30057|26354|24241|27034|79825|68536|769|337|0.04394|||||||||0.98877|0.34791|0.34558|0.15574|0.06976|0.16082|0.07868|0.05871|0.04447|0.03928|0.0484|0.05616|0.11678||0.03819|-0.04276|||||||||-0.11559|-0.11516|-0.0809|-0.07756|-0.07611|-0.14581|-0.0773|-0.06072|-0.0486|-0.04705|-0.04885|-0.05492|-0.1891|-0.02623|-0.0831|22|208|184|166|156|136|200|252|252|252|252|252|252|89|25|22|||||||||||||||||||||||||
2024-02-11 12:07:35|SH.D.UTX.CASH.IP|395|2024-02-05 14:30:00|2024-02-09 21:00:00|9015|41572|0.01743|2024-01-12|0.01262|19|25.446154|9|-1.269394|9|2024-01-12|61.51471|||||||||24.35057|39.27245|33.79697|46.84411|41.61797|9.1468|0.01513|0.01403|0.01275|0.01266|0.01262|0.01268|25.24351|68.543|74.20724|236|||||||||14|7|24|184|370|54997|51955|38064|34770|35606|40808|108861|93660|130|239|0.09037|||||||||3.22868|0.38886|0.3848|0.24274|0.12647|0.20929|0.09776|0.065|0.05395|0.05194|0.06347|0.08062|0.10051|0.06493|0.0701|-0.14116|||||||||-0.1531|-0.14743|-0.14902|-0.21695|-0.13874|-0.17194|-0.09307|-0.06825|-0.05646|-0.05329|-0.06663|-0.08164|-0.20637|-0.13577|-0.16253|44|171|122|121|101|92|200|252|252|252|252|252|252|72|38|27|||||||||||||||||||||||||
2024-02-11 12:07:36|SG.D.TRVUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|21448|6185.8|0.30638|2024-01-12|0.03048|20|2.038442|14|-1.206123|14|2024-01-12|||||||||||||||0.15743|0.07134|0.05517|0.0448|0.03818|0.03733|0.03048||||||||||||||||||12227|5907|4861|3885|4610|4853|17834||||||||||||||||||0.27377|0.0981|0.06724|0.06838|0.05244|0.05657|0.06801||||||||||||||||||-0.21013|-0.09806|-0.07504|-0.055|-0.04992|-0.06247|-0.07629||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-11 12:07:36|SH.D.UNH.CASH.IP|787|2024-02-05 09:00:00|2024-02-09 21:55:00||10446.2|12.57629|2024-01-12|0.03341|20|20.828024|9|-2.7637|10|2024-01-12|81.87856|||||||||58.58478|77.84454|61.42949|52.52836|49.77909|9.88312|0.0545|0.04621|0.04007|0.03901|0.03998|0.03341|43.58719|64.94394|80.05454|39|||||||||38|61|576|878|866|27149|17406|12947|9283|8975|10725|24848|29305|148|68|0.05012|||||||||7.05258|0.73184|0.07609|0.32818|0.17918|0.18278|0.10253|0.08107|0.05557|0.05634|0.05637|0.06424|0.16489|0.0605|0.23577|-0.12199|||||||||-0.35839|-0.46105|-0.38959|-0.21063|-0.13002|-0.1783|-0.1097|-0.0754|-0.05211|-0.05156|-0.05931|-0.06443|-0.27838|-0.07059|-0.16388|33|66|40|41|88|117|206|252|252|252|252|252|252|97|37|30||||||||||||||||||||0|||||
2024-02-11 12:07:37|SH.D.VZ.CASH.IP|896|2024-02-05 09:00:00|2024-02-09 21:55:00||76549.4|9.1972|2024-01-12|0.02586|17|25.175058|9|-1.170027|14|2024-01-12|45.78206|||||||||35.1051|52.42636|48.29361|29.913|24.95067|5.37595|0.0262|0.02618|0.02586|0.02617|0.02617|0.02621|20.647|52.61013|36.58126|1025|||||||||207|143|209|872|3982|184604|192247|154920|118069|111992|133848|346034|65019|12066|1199|0.06786|||||||||1.69219|0.14342|0.10942|0.07965|0.07166|0.18526|0.11948|0.08319|0.06801|0.05834|0.06496|0.07953|0.08116|0.06327|0.03418|-0.06243|||||||||-0.13653|-0.09839|-0.07752|-0.0628|-0.07696|-0.16675|-0.1077|-0.08487|-0.05557|-0.05882|-0.06592|-0.0947|-0.05407|-0.06174|-0.06133|70|152|134|133|161|177|226|252|252|250|251|251|252|136|78|63|||||||||||||||||||||||||
2024-02-11 12:07:39|SH.D.VUS.CASH.IP|841|2024-02-05 09:00:00|2024-02-09 21:55:00||15461.3|12.68124|2024-01-12|0.01303|20|23.710451|9|-1.595848|14|2024-01-12|78.32873|||||||||25.57957|28.31189|33.63481|36.86643|38.07895|12.75139|0.0204|0.01619|0.0151|0.01413|0.01383|0.01303|30.68118|76.37831|77.3235|98|||||||||34|28|30|74|168|37024|27673|19305|16570|15102|19038|46495|155410|1387|229||||||||||0.9121|0.38152|0.40435|0.21627|0.18046|0.17262|0.07944|0.05157|0.04111|0.04188|0.05027|0.05878|0.18442|0.05035|0.09332|-0.08621|||||||||-0.09926|-0.17823|-0.19154|-0.08337|-0.09287|-0.12984|-0.07633|-0.05888|-0.04808|-0.04427|-0.0494|-0.05369|-0.29454|-0.0157|-0.06861|23|190|164|159|161|185|222|252|252|252|252|252|252|79|38|22|||||||||||||||||||||||||
2024-02-11 12:07:39|SH.D.WAG.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|2224|87531.6|0.0445|2024-01-12|0.03885|18|1.474583|14|-2.936311|14|2024-01-12|||||||||||||||0.04617|0.03931|0.03926|0.03921|0.03885|0.0393|0.03959||||||||||||||||||332505|207905|161255|107312|99119|102204|273443||||||||||||||||||0.41561|0.26437|0.18698|0.12795|0.15664|0.15054|0.15286||||||||||||||||||-0.49557|-0.26205|-0.16793|-0.1461|-0.14825|-0.1374|-0.15467||||126|252|251|251|252|252|252|||||||||||||||||||||||||
2024-02-11 12:07:40|SH.D.WMT.CASH.IP|890|2024-02-05 09:00:00|2024-02-09 21:55:00||16046.8|9.81096|2024-01-12|0.00812|20|8.62069|9|-0.578975|14|2024-01-12|40.43459|||||||||45.95137|48.59272|48.01556|50.09435|34.33051|11.13091|0.01302|0.01114|0.00975|0.00907|0.00899|0.00812|23.20935|35.87556|71.07417|312|||||||||44|47|90|222|738|52860|56517|39778|31748|29087|34897|94177|69263|586|285|0.0316|||||||||1.31204|0.23217|0.13717|0.07415|0.05172|0.13432|0.07111|0.05498|0.04773|0.03935|0.04842|0.05692|0.04458|0.02846|0.02685|-0.02635|||||||||-0.09991|-0.07302|-0.10777|-0.04898|-0.06624|-0.10591|-0.07508|-0.05238|-0.04269|-0.03859|-0.04685|-0.0566|-0.07451|-0.04855|-0.07884|52|151|120|113|152|111|226|252|252|252|252|252|252|121|67|38|||||||||||||||||||||||||
2024-02-11 12:07:41|UB.D.GOOGUS.CASH.IP|913|2024-02-05 09:05:00|2024-02-09 21:50:00|15022|61904.2|4.30059|2024-01-12|0.00721|17|0.94064|14|-0.593366|14|2024-01-12|21.59639|||||||||1.42939|1.74017|3.77186|3.70377|0.86454|0.03548|0.00813|0.00725|0.00721|0.00736|0.00744|0.00738|7.13832|6.84072|17.4255|892|||||||||926|543|746|2015|4901|143066|113783|80085|65583|63263|78108|176508|292132|870|841|0.02831|||||||||0.04764|0.04522|0.04676|0.04726|0.07302|0.15312|0.12481|0.08721|0.06927|0.06201|0.07184|0.07307|0.0277|0.03937|0.05479|-0.03388|||||||||-0.05286|-0.04135|-0.04259|-0.04082|-0.06451|-0.13989|-0.11691|-0.07892|-0.07022|-0.05936|-0.06802|-0.08056|-0.03686|-0.03707|-0.05322|130|223|241|243|247|250|251|252|252|252|252|252|252|211|118|98|||||||||||||||||||||||||
2024-02-11 12:07:42|UC.D.NFLX.CASH.IP|918|2024-02-05 09:00:00|2024-02-09 21:55:00|55920|7605.9|9.55189|2024-01-12|0.04488|20|1.402083|9|-1.463896|15|2024-01-12|26.13612|||||||||20.48246|26.53404|15.39333|8.9618|8.47115|1.7399|0.06134|0.05553|0.05258|0.05035|0.04968|0.04488|20.90458|39.74866|47.88871|276|||||||||166|164|174|832|981|19315|17928|13045|9322|8815|10090|21366|55818|331|291|0.04566|||||||||0.13125|0.08377|0.05088|0.05892|0.0856|0.18592|0.15629|0.10515|0.07236|0.08324|0.08538|0.08606|0.0714|0.0527|0.075|-0.04633|||||||||-0.06591|-0.04432|-0.0533|-0.04969|-0.07073|-0.18317|-0.15577|-0.10221|-0.08635|-0.07766|-0.09531|-0.09597|-0.07904|-0.05036|-0.03542|73|222|201|184|215|216|246|252|252|252|252|252|252|149|58|46||||||||||||||||0|||||||||
2024-02-11 12:07:43|UB.D.FB.CASH.IP|924|2024-02-05 09:00:00|2024-02-09 21:55:00|46801|52514.4|2.85428|2024-01-12|0.01696|20|1.443231|14|-1.198509|20|2024-01-12|18.72581|||||||||7.65934|10.3828|8.58324|5.35463|2.52964|0.05654|0.02342|0.01979|0.01792|0.01716|0.01698|0.01696|6.29292|26.28186|34.0391|768|||||||||522|337|484|1494|3052|83859|73193|52981|41875|37344|42060|88528|128731|692|658|0.0489|||||||||0.08532|0.04736|0.04733|0.04831|0.05869|0.20609|0.13102|0.09586|0.08833|0.08031|0.08388|0.0966|0.03331|0.03261|0.03956|-0.05103|||||||||-0.05692|-0.03382|-0.04215|-0.04552|-0.05437|-0.136|-0.14971|-0.0898|-0.08211|-0.07568|-0.08064|-0.10557|-0.03839|-0.03517|-0.05452|134|239|214|224|246|245|250|252|252|252|252|252|252|224|122|103||||||||||||||||0|||||||||
2024-02-11 12:07:44|UA.D.AMZN.CASH.IP|924|2024-02-05 09:00:00|2024-02-09 21:55:00|17451|128348|3.60054|2024-01-12|0.00727|19|1.283623|14|-0.817364|14|2024-01-12|8.56291|||||||||3.48579|4.54127|7.53009|0.05096|0.05504|0.03144|0.00881|0.00803|0.00767|0.00764|0.00727|0.00761|4.06982|9.35178|11.96426|2282|||||||||1725|1436|1550|6447|13078|310111|208185|137818|106909|111778|128526|305257|523665|1906|1924|0.03212|||||||||0.06616|0.04165|0.03742|0.05094|0.06462|0.17439|0.12268|0.08249|0.06651|0.06927|0.06877|0.0861|0.02824|0.01747|0.02519|-0.03479|||||||||-0.049|-0.03088|-0.03504|-0.05474|-0.07762|-0.13134|-0.1357|-0.08421|-0.07046|-0.07368|-0.06973|-0.08833|-0.0346|-0.02623|-0.02785|176|235|224|228|251|251|251|252|252|252|252|252|252|247|161|151|||||||||||||||||||||||||
2024-02-11 12:07:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:07:45|EC.D.ACCP.CASH.IP|509|2024-02-05 08:00:00|2024-02-09 16:25:00|3723|457.3|0.63222|2024-01-12|0.04146|16|1.269109|8|-0.426136|13|2024-01-12|||||||||0.48208|0.05203|0.47287|0.90005|2.19239|1.34994|0.8853|0.87942|0.04146||||||||||||||||900|621|530|398|338|449|674|838|1022||||||||||||||||0.14347|0.08652|0.06994|0.0625|0.05771|0.0631|0.07975|0.06933|0.06327||||||||||||||||-0.12166|-0.09832|-0.06033|-0.06546|-0.06196|-0.06627|-0.07906|-0.06818|-0.06623||||||||240|239|236|235|233|230|238|239|119|||||||||||||||||||||||||
2024-02-11 12:07:46|SA.D.BABA.CASH.IP|924|2024-02-05 09:00:00|2024-02-09 21:55:00|7186|143024.6|0.91711|2024-01-12|0.01343|16|24.413793|9|-1.183899|14|2024-01-12|10.71663|||||||||5.55119|15.00773|9.81627|1.68368|0.46176|0.05565|0.01348|0.01343|0.01348|0.01349|0.01348|0.01354|10.07977|16.1107|17.18688|3471|||||||||5357|3086|2833|6825|19928|258778|237630|161871|121820|100076|120905|221764|15336|4532|2942|0.05385|||||||||1.60175|0.05965|0.04852|0.05961|0.05842|0.1989|0.12774|0.09779|0.07458|0.06981|0.08186|0.07004|0.04784|0.04082|0.04617|-0.05044|||||||||-0.07099|-0.05315|-0.05591|-0.05352|-0.0687|-0.15133|-0.12222|-0.09555|-0.07441|-0.07877|-0.07325|-0.07411|-0.0443|-0.03982|-0.05369|169|239|228|216|247|252|252|252|252|252|252|252|252|219|137|146|||||||||||||||||||||||||
2024-02-11 12:07:47|SA.D.ACBUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|42.57|65696.3|7.23602|2024-01-12|2.0602|14|2.231237|16|-2.146013|14|2024-01-12|||||||||||||||2.0602|4.05115|9.2647|12.38786|12.25025|18.3279|10.94683||||||||||||||||||145325|125188|94329|76466|81758|63971|85722||||||||||||||||||0.37026|0.36536|0.25772|0.21227|0.21719|0.23474|0.23591||||||||||||||||||-0.49172|-0.39054|-0.29708|-0.31468|-0.32181|-0.32021|-0.30354||||124|242|212|206|200|210|224|||||||||||||||||||||||||
2024-02-11 12:07:48|UA.D.CARUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|16889|2642.7|0.24456|2024-01-12|0.14955|20|2.54103|14|-1.805128|14|2024-01-12|||||||||||||||0.64109|0.70366|1.05331|1.82639|1.40179|1.77632|0.14955||||||||||||||||||3099|2182|1537|1321|1456|1690|5416||||||||||||||||||0.38121|0.19248|0.14208|0.1368|0.11524|0.13316|0.12536||||||||||||||||||-0.32665|-0.2583|-0.15523|-0.14928|-0.12285|-0.12931|-0.14778||||126|252|251|248|250|251|252|||||||||||||||||||||||||
2024-02-11 12:07:48|ED.D.BAS.CASH.IP|510|2024-02-05 08:00:00|2024-02-09 16:25:00|4409|4244|0.02266|2024-01-12|0.01773|16|1.595581|14|-0.807754|14|2024-01-12|||||||||0.03073|0.02461|0.02156|0.02045|0.02165|0.45815|0.02234|0.02016|0.01773||||||||||||||||8215|5590|5734|4314|4067|4587|6356|6413|9933||||||||||||||||0.17202|0.09351|0.08315|0.07548|0.06754|0.08574|0.09774|0.08053|0.06034||||||||||||||||-0.12196|-0.10067|-0.08758|-0.08017|-0.07308|-0.08453|-0.10424|-0.08249|-0.07422||||||||240|240|240|240|240|229|228|228|114|||||||||||||||||||||||||
2024-02-11 12:07:49|ED.D.BMW.CASH.IP|510|2024-02-05 08:00:00|2024-02-09 16:25:00|10200|2277.8|0.02416|2024-01-12|0.02447|16|8.861823|8|-0.575968|8|2024-01-12|||||||||0.03607|0.03167|0.02758|0.02711|0.02885|0.46406|0.02754|0.02639|0.02447||||||||||||||||2632|1652|1858|1341|1264|1668|2399|3093|4282||||||||||||||||0.25788|0.08126|0.06987|0.07222|0.06425|0.07306|0.07695|0.08581|0.07426||||||||||||||||-0.11309|-0.09534|-0.07236|-0.08342|-0.06398|-0.07546|-0.0868|-0.0915|-0.06635||||||||240|240|240|240|240|229|228|228|114|||||||||||||||||||||||||
2024-02-11 12:07:50|UA.D.BNTXUS.CASH.IP|738|2024-02-05 09:00:00|2024-02-09 21:45:00||1376.5|7.29701|2024-01-12|0.1127|20|10.642928|9|-2.820439|13|2024-01-12|77.08739|||||||||2.5017|4.03268|2.80675|4.70561|9.14712|5.05748|0.2017|0.56063|0.56545|3.37654|0.54955|0.1127|7.51232|64.40635|50.77229|42|||||||||58|42|221|312|389|5702|4887|4209|2410|2690|2751|6757|13565|33|393|0.1281|||||||||0.22346|0.07899|0.10658|0.19422|0.21128|0.37115|0.21826|0.16693|0.12982|0.11298|0.12053|0.13765|0.66445|0.14275|1.2494|-0.2611|||||||||-0.09776|-0.07862|-0.09949|-0.13926|-0.16399|-0.32772|-0.21173|-0.16829|-0.13671|-0.13897|-0.1308|-0.13192|-0.44738|||13|227|211|234|224|161|211|252|251|248|248|250|252|33|11|4|||||||||||||||||||||||||
2024-02-11 12:07:51|SB.D.CCL.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|1529|318035.6|0.06364|2024-01-12|0.05557|17|3.68364|14|-1.895735|15|2024-01-12|||||||||||||||0.05765|0.05558|0.05559|0.05557|0.05558|0.05563|0.05566||||||||||||||||||770687|436349|310913|222078|213552|220552|428520||||||||||||||||||0.49923|0.26275|0.18865|0.14868|0.13618|0.13855|0.13909||||||||||||||||||-0.40718|-0.28551|-0.19272|-0.15031|-0.15621|-0.14628|-0.14222||||126|252|252|251|252|251|252|||||||||||||||||||||||||
2024-02-11 12:07:51|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:07:52|ED.D.DCX.CASH.IP|510|2024-02-05 08:00:00|2024-02-09 16:25:00|6497|5313|0.02466|2024-01-12|0.02274|16|0.64041|8|-0.645466|8|2024-01-12|||||||||0.03186|0.02666|0.02437|0.02484|0.02462|0.02501|0.025|0.02412|0.02274||||||||||||||||7006|4936|5268|3868|3676|4547|5617|7149|8467||||||||||||||||0.14891|0.07564|0.06961|0.06491|0.06994|0.07036|0.08496|0.08139|0.07338||||||||||||||||-0.12432|-0.09327|-0.06892|-0.06843|-0.05607|-0.07486|-0.08385|-0.09461|-0.08287||||||||240|240|240|240|239|228|228|228|114|||||||||||||||||||||||||
2024-02-11 12:07:53|ED.D.DHERGY.CASH.IP|510|2024-02-05 08:00:00|2024-02-09 16:25:00|1856.6|5617.7|0.12321|2024-01-12|0.08422|15|1.838966|8|-2.20613|8|2024-01-12|||||||||0.16219|0.1171|0.09912|0.09109|0.08987|0.09842|0.09738|0.08422|0.08689||||||||||||||||2377|1333|1111|1139|1240|1351|1891|2219|3180||||||||||||||||0.43355|0.21329|0.17359|0.14796|0.17771|0.18393|0.24615|0.21964|0.15757||||||||||||||||-0.35319|-0.24297|-0.17511|-0.15292|-0.14535|-0.20412|-0.26671|-0.24389|-0.15582||||||||240|240|240|238|240|228|228|228|114|||||||||||||||||||||||||
2024-02-11 12:07:54|SB.D.DAL.CASH.IP|842|2024-02-05 09:00:00|2024-02-09 21:55:00||31988.3|8.15083|2024-01-12|0.02418|20|4.100172|9|-4.610951|11|2024-01-12|42.42064|||||||||39.34097|43.18738|37.43009|24.90362|18.62893|5.19358|0.02448|0.02436|0.02426|0.02442|0.02462|0.02418|19.21089|50.61738|57.21021|897|||||||||646|438|1191|1663|5451|109791|116397|73982|64231|56175|64319|150075|16576|1798|507|0.077|||||||||1.37604|0.26669|0.24174|0.09753|0.10922|0.25276|0.16608|0.10402|0.09974|0.09166|0.10749|0.10328|0.05335|0.0546|0.08608|-0.08715|||||||||-0.23319|-0.18435|-0.33418|-0.12516|-0.15925|-0.2223|-0.16763|-0.11613|-0.09171|-0.09282|-0.09135|-0.11914|-0.0899|-0.09948|-0.07127|85|103|91|116|170|206|237|252|252|252|252|252|252|136|91|56|||||||||||||||||||||||||
2024-02-11 12:07:54|ED.D.DBK.CASH.IP|510|2024-02-05 08:00:00|2024-02-09 16:25:00|1159.4|29026.8|0.03301|2024-01-12|0.02415|16|1.221929|8|-1.361502|8|2024-01-12|||||||||0.03637|0.02942|0.02657|0.02646|0.02704|0.02716|0.02848|0.02645|0.02415||||||||||||||||39885|23577|18582|16910|16865|21012|26279|28627|45503||||||||||||||||0.17439|0.08978|0.06737|0.06339|0.06447|0.07707|0.08481|0.07987|0.0635||||||||||||||||-0.16025|-0.11173|-0.05936|-0.08152|-0.06921|-0.06845|-0.08899|-0.0888|-0.06909||||||||240|240|240|240|240|228|228|228|114|||||||||||||||||||||||||
2024-02-11 12:07:56|ED.D.LHAG.CASH.IP|510|2024-02-05 08:00:00|2024-02-09 16:25:00|753.4|5937.9|0.04497|2024-01-12|0.03469|15|14.985714|12|-1.134415|11|2024-01-12|||||||||0.06504|0.04726|0.04185|0.04142|0.04227|0.0402|0.0417|0.03469|0.03499||||||||||||||||11946|6751|5713|5835|5429|6050|7048|9139|14215||||||||||||||||0.1992|0.10552|0.09273|0.08409|0.25438|0.09469|0.10329|0.10894|0.0782||||||||||||||||-0.13892|-0.09561|-0.08267|-0.10068|-0.07872|-0.10296|-0.10609|-0.10261|-0.08103||||||||240|240|240|240|240|229|228|228|114|||||||||||||||||||||||||
2024-02-11 12:07:56|SB.D.D.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|4469|32631.2|0.02659|2024-01-12|0.02196|19|0.952793|14|-0.776778|14|2024-01-12|||||||||||||||0.04287|0.02614|0.02368|0.02235|0.02219|0.02196|0.02205||||||||||||||||||62867|35146|30067|26747|23562|30848|79721||||||||||||||||||0.27748|0.12593|0.0863|0.08822|0.08447|0.08451|0.11101||||||||||||||||||-0.20229|-0.1423|-0.11065|-0.09949|-0.08287|-0.09146|-0.10143||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-11 12:07:57|EJ.D.DUFNSW.CASH.IP|499|2024-02-05 08:00:00|2024-02-09 16:15:00|3408|684.2|1.50957|2024-01-12|0.09337|16|1.203332|8|-0.755668|15|2024-01-12|||||||||4.29|7.11772|4.36746|5.468|8.08987|6.15179|6.30183|2.33519|0.09337||||||||||||||||475|487|436|356|406|425|653|860|1265||||||||||||||||0.1918|0.11035|0.11943|0.11066|0.08222|0.13555|0.11645|0.10633|0.12879||||||||||||||||-0.17914|-0.14281|-0.1282|-0.10891|-0.09953|-0.12114|-0.13529|-0.12879|-0.12671||||||||221|215|212|187|188|199|210|224|74|||||||||||||||||||||||||
2024-02-11 12:07:58|SB.D.EQR.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|5885|12136.1|0.03118|2024-01-12|0.021|20|1.231168|14|-0.779727|14|2024-01-12|||||||||||||||0.06813|0.03583|0.02639|0.02535|0.02461|0.02323|0.021||||||||||||||||||21896|13126|11771|10826|9459|11395|35811||||||||||||||||||0.29578|0.1279|0.08626|0.06353|0.07018|0.07725|0.08522||||||||||||||||||-0.1734|-0.10765|-0.08676|-0.07202|-0.06617|-0.06868|-0.08631||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-11 12:07:59|UB.D.EXPE.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|13110|52152.6|0.08688|2024-01-12|0.04367|20|1.365211|14|-0.831313|14|2024-01-12|||||||||||||||0.16533|0.08212|0.06465|0.05679|0.05487|0.04921|0.04367||||||||||||||||||17394|14705|11290|9087|8519|10997|29057||||||||||||||||||0.35542|0.13984|0.0971|0.076|0.09178|0.10036|0.12043||||||||||||||||||-0.2073|-0.17699|-0.10077|-0.08727|-0.09571|-0.08792|-0.11886||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2024-02-11 12:07:59|SC.D.FRT.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|10115|4109.2|0.33643|2024-01-12|0.05708|20|2.066324|14|-0.693598|15|2024-01-12|||||||||||||||0.27362|0.12605|0.89619|1.27953|0.47038|0.07023|0.05708||||||||||||||||||4713|3230|2739|2395|2311|2968|9942||||||||||||||||||0.29738|0.11696|0.07764|0.07011|0.07123|0.08898|0.09505||||||||||||||||||-0.1695|-0.10947|-0.08804|-0.07058|-0.07213|-0.07261|-0.08456||||126|252|250|250|252|251|252|||||||||||||||||||||||||
2024-02-11 12:08:00|SC.D.F.CASH.IP|915|2024-02-05 09:00:00|2024-02-09 21:55:00||376205.4|6.07676|2024-01-12|0.08342|15|25.077399|9|-1.155116|14|2024-01-12|32.18032|||||||||38.21714|50.08725|22.35481|26.1347|18.41931|3.31186|0.08342|0.08364|0.08371|0.08357|0.61821|0.08366|17.56697|27.38027|38.66258|4153|||||||||2443|2068|2006|5421|22587|470042|575071|440662|369324|395037|474200|830271|102144|20474|7175|0.10779|||||||||8.10521|0.11125|0.11027|0.11222|0.12505|0.25329|0.17931|0.12895|0.11689|0.12303|0.13167|0.12574|0.14407|0.1079|0.12348|-0.09337|||||||||-0.22934|-0.1337|-0.12215|-0.13479|-0.18042|-0.19692|-0.16628|-0.12212|-0.11491|-0.11773|-0.12723|-0.11508|-0.10337|-0.10714|-0.10672|81|84|54|63|119|120|218|247|229|202|188|187|229|103|66|70|||||||||||||||||||||||||
2024-02-11 12:08:01|SC.D.GMUS.CASH.IP|878|2024-02-05 09:00:00|2024-02-09 21:55:00||73444.5|6.33788|2024-01-12|0.02756|17|25.212766|9|-1.455244|14|2024-01-12|46.04994|||||||||37.84698|41.02541|51.1966|29.20769|29.02275|5.46235|0.02766|0.02769|0.02756|0.02766|0.02789|0.0279|21.66289|39.82897|54.62973|552|||||||||131|243|115|957|2996|143562|150201|115730|89245|87838|99071|255565|36815|676|1327|0.09565|||||||||1.82257|0.20728|0.25498|0.16906|0.14729|0.28049|0.15368|0.11084|0.09369|0.08839|0.1054|0.1025|0.08203|0.05609|0.1065|-0.11245|||||||||-0.10963|-0.10036|-0.11184|-0.12457|-0.1601|-0.1897|-0.15909|-0.0996|-0.09289|-0.09262|-0.0932|-0.10464|-0.12204|-0.07438|-0.10826|74|147|101|108|138|156|225|252|252|252|251|251|252|130|68|55|||||||||||||||||||||||||
2024-02-11 12:08:02|UB.D.GILD.CASH.IP|780|2024-02-05 09:00:00|2024-02-09 21:55:00|7363|32234.7|7.5527|2024-01-12|0.01365|20|1.216775|14|-1.760733|21|2024-01-12|78.40558|||||||||10.63075|15.70599|17.14534|29.26792|31.66058|10.76711|0.01908|0.01622|0.41276|0.01553|0.01512|0.01365|16.165|46.3873|60.26047|238|||||||||8|77|52|150|314|38162|28836|20354|19342|16638|20990|64210|260642|128|45|0.08495|||||||||0.15069|0.10544|0.15948|0.13549|0.18707|0.22074|0.1025|0.07738|0.05365|0.06065|0.06309|0.0785|0.12616|0.09632|0.08979|-0.22167|||||||||-0.15348|-0.11578|-0.15166|-0.0976|-0.21032|-0.18614|-0.09605|-0.07497|-0.06353|-0.06496|-0.06758|-0.07736|-0.31466|-0.24938||23|189|171|174|145|102|198|252|252|252|252|252|252|63|13|15|||||||||||||||||||||||||
2024-02-11 12:08:03|SC.D.HLTUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|19214|10185.1|0.04875|2024-01-12|0.02704|20|1.160973|14|-0.508502|14|2024-01-12|||||||||||||||0.12036|0.05884|0.04391|0.03681|0.03255|0.03236|0.02704||||||||||||||||||10386|7521|5365|4886|4971|5798|19417||||||||||||||||||0.21409|0.08969|0.05671|0.05525|0.05445|0.05478|0.0734||||||||||||||||||-0.12705|-0.08986|-0.06366|-0.06129|-0.04882|-0.05414|-0.07151||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-11 12:08:04|SD.D.JKSUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|2617|10509.9|0.43102|2024-01-12|0.24369|15|3.73729|14|-1.367188|15|2024-01-12|||||||||||||||0.43892|0.24369|0.59427|1.7712|2.59299|0.93967|0.50124||||||||||||||||||18424|10817|6324|4481|3643|4749|13895||||||||||||||||||0.53081|0.36298|0.23103|0.15981|0.17363|0.18464|0.1831||||||||||||||||||-0.45394|-0.34081|-0.18961|-0.1796|-0.17413|-0.17926|-0.17357||||126|252|249|250|247|251|252|||||||||||||||||||||||||
2024-02-11 12:08:04|SD.D.JMIAUS.CASH.IP|389|2024-02-05 14:30:00|2024-02-09 20:55:00|324|10573.8|0.23444|2024-01-12|0.28136|16|3.438395|14|-1.657459|14|2024-01-12|||||||||||||||0.28822|0.28274|0.28136|0.28193|0.28342|0.28285|0.2834||||||||||||||||||36578|25911|17709|13574|12971|14205|34097||||||||||||||||||1.01003|0.55898|0.40854|0.34533|0.33316|0.49413|0.36871||||||||||||||||||-0.60659|-0.53767|-0.3818|-0.37002|-0.36164|-0.37013|-0.41412||||126|238|195|171|160|172|180|||||||||||||||||||||||||
2024-02-11 12:08:05|EG.D.KPN.CASH.IP|509|2024-02-05 08:00:00|2024-02-09 16:25:00|323.8|14801.4|0.62544|2024-01-12|0.89827|8|0.386723|8|-0.448143|8|2024-01-12|||||||||0.89827|4.54466|6.44264|8.01592|6.48766|5.2174|2.47781|3.88145|4.84439||||||||||||||||13612|9281|9151|5968|6186|6529|8420|7759|13269||||||||||||||||0.07283|0.0554|0.04505|0.043|0.03972|0.04301|0.04123|0.04613|0.03346||||||||||||||||-0.07681|-0.05013|-0.04833|-0.04397|-0.0358|-0.04317|-0.04713|-0.04122|-0.04363||||||||235|222|203|188|186|193|205|208|104|||||||||||||||||||||||||
2024-02-11 12:08:06|SD.D.LMT.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|42642|6007.7|0.049|2024-01-12|0.04305|20|0.972653|14|-0.764359|14|2024-01-12|||||||||||||||0.14415|0.0734|0.06395|0.44982|0.05138|0.44565|0.04305||||||||||||||||||9754|4948|3352|3178|2636|3278|9469||||||||||||||||||0.18937|0.07454|0.04159|0.04034|0.0349|0.03513|0.05131||||||||||||||||||-0.14938|-0.06901|-0.06117|-0.03747|-0.03669|-0.04|-0.06056||||126|252|251|252|247|252|252|||||||||||||||0||||||||||
2024-02-11 12:08:06|EC.D.MCA.CASH.IP|510|2024-02-05 08:00:00|2024-02-09 16:25:00|80750|283.4|0.01637|2024-01-12|0.01635|16|1.074609|8|-1.198422|8|2024-01-12|||||||||0.02195|0.01822|0.01734|0.01756|0.01692|0.017|0.01664|0.01661|0.01635||||||||||||||||496|326|335|213|179|248|360|376|432||||||||||||||||0.1637|0.09919|0.07998|0.07196|0.06247|0.07194|0.09362|0.09346|0.06863||||||||||||||||-0.1455|-0.12008|-0.09693|-0.06989|-0.05967|-0.07545|-0.09285|-0.08742|-0.08256||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2024-02-11 12:08:07|UC.D.MRNAUS.CASH.IP|843|2024-02-05 09:00:00|2024-02-09 21:55:00||11354.4|7.78512|2024-01-12|0.05495|20|4.433498|11|-3.282918|14|2024-01-12|41.68789|||||||||26.0402|40.64903|31.0776|15.02296|13.43728|3.78049|0.12605|0.10004|0.0838|0.0753|0.07004|0.05495|19.17804|31.2969|34.10693|350|||||||||687|499|1108|2886|3768|53118|43883|27624|21058|17149|18694|38808|81447|385|466|0.03977|||||||||0.37726|0.16002|0.37413|0.23977|0.18142|0.55876|0.37989|0.20697|0.17405|0.15509|0.17525|0.15483|0.21412|0.09962|0.15728|-0.14487|||||||||-0.19631|-0.15277|-0.24014|-0.24684|-0.22004|-0.39043|-0.3437|-0.22236|-0.21235|-0.16874|-0.16667|-0.17393|-0.18548|-0.13784|-0.10957|65|133|124|127|190|190|226|252|252|252|252|252|252|143|74|53|||||||||||||||||||||||||
2024-02-11 12:08:08|EJ.D.NESN.CASH.IP|500|2024-02-05 08:00:00|2024-02-09 16:15:00|9571|7322.7|0.01651|2024-01-12|0.01398|15|0.57669|8|-0.544574|8|2024-01-12|||||||||0.02173|0.01598|0.01455|0.01457|0.01505|0.01531|0.01447|0.01398|0.01479||||||||||||||||9595|5913|5957|4248|3742|4897|6690|8088|8854||||||||||||||||0.10956|0.06036|0.05667|0.04674|0.04664|0.05063|0.05388|0.05575|0.04232||||||||||||||||-0.09055|-0.06425|-0.05647|-0.04705|-0.04832|-0.05466|-0.06287|-0.05933|-0.05103||||||||228|228|228|228|228|228|228|228|76|||||||||||||||||||||||||
2024-02-11 12:08:09|SE.D.NIOUS.CASH.IP|923|2024-02-05 09:00:00|2024-02-09 21:55:00|595|215492|1.18887|2024-01-12|0.12166|17|41.960784|9|-3.363229|14|2024-01-12|1.33021|||||||||1.20325|6.72467|4.43617|7.4794|3.42558|0.57992|0.12211|0.12229|0.12166|0.57478|0.12185|0.1219|3.97105|10.24327|4.95455|26132|||||||||34864|33569|30573|34397|109639|1309460|1093787|613039|524767|456031|497788|789124|40296|18606|17135|0.12171|||||||||3.97889|0.21097|0.24191|0.20614|0.19754|0.61811|0.38701|0.24112|0.19541|0.19703|0.21706|0.20637|0.18393|0.14691|0.13921|-0.16797|||||||||-0.24369|-0.2004|-0.21526|-0.26238|-0.23335|-0.48568|-0.33715|-0.20894|-0.19328|-0.19196|-0.20095|-0.17851|-0.17468|-0.15318|-0.13839|83|187|121|139|204|182|226|249|243|233|220|233|233|156|79|62|||||||||||||||||||||||||
2024-02-11 12:08:09|EJ.D.NOV.CASH.IP|500|2024-02-05 08:00:00|2024-02-09 16:15:00|8836|5765.5|0.01531|2024-01-12|0.01437|15|0.606469|8|-0.37037|11|2024-01-12|||||||||0.02174|0.01562|0.01506|0.01524|0.01468|0.01545|0.0159|0.01437|0.01552||||||||||||||||6009|4686|4016|3352|3427|4376|7642|8812|11345||||||||||||||||0.12619|0.07252|0.05117|0.05074|0.0473|0.05901|0.06748|0.06392|0.0497||||||||||||||||-0.09116|-0.06383|-0.05765|-0.05151|-0.04341|-0.05518|-0.07339|-0.06651|-0.05041||||||||228|228|228|228|228|228|228|228|76|||||||||||||||||||||||||
2024-02-11 12:08:10|KA.D.OCDO.CASH.IP|509|2024-02-05 08:00:00|2024-02-09 16:25:00|512.8|6325.2|0.51823|2024-01-12|0.08771|16|3.39909|8|-1.624002|13|2024-01-12|||||||||0.21132|0.96998|0.11604|0.96114|0.9963|1.05261|0.11513|0.09655|0.08771||||||||||||||||6342|4366|4291|3582|5334|4143|8231|6554|9123||||||||||||||||0.40943|0.19964|0.16928|0.15502|0.16324|0.19768|0.22378|0.2098|0.13706||||||||||||||||-0.28023|-0.20845|-0.1648|-0.15918|-0.16081|-0.2124|-0.22104|-0.19837|-0.13471||||||||239|238|237|237|225|214|213|216|108|||||||||||||||||||||||||
2024-02-11 12:08:11|UC.D.ORLY.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|102486|2029.7|0.18122|2024-01-12|0.09409|20|3.782861|14|-0.711503|14|2024-01-12|||||||||||||||1.10332|0.15899|0.54118|0.52106|0.12195|0.9077|0.09409||||||||||||||||||2526|1527|832|868|801|1046|2686||||||||||||||||||0.24533|0.09539|0.06108|0.05941|0.05112|0.04604|0.08018||||||||||||||||||-0.24709|-0.11699|-0.07488|-0.07156|-0.05903|-0.05565|-0.07146||||126|252|247|251|251|251|252|||||||||||||||||||||||||
2024-02-11 12:08:12|SE.D.PLTRUS.CASH.IP|924|2024-02-05 09:00:00|2024-02-09 21:55:00|2427|1142256.8|0.38881|2024-01-12|0.05749|17|28.173147|9|-1.84667|14|2024-01-12|7.98847|||||||||6.30588|14.29133|11.69305|2.93387|2.67352|0.08015|0.05796|0.05822|0.05749|0.05822|0.05826|0.05838|15.28347|26.79408|22.93464|8835|||||||||6555|5023|5590|12179|49836|636274|633029|383671|316976|269549|314205|547559|45487|10474|7641|0.08956|||||||||2.08366|0.10205|0.10557|0.11974|0.14762|0.36439|0.27129|0.15233|0.14504|0.1206|0.17382|0.13612|0.08703|0.07565|0.08774|-0.09999|||||||||-0.12517|-0.13215|-0.10728|-0.12843|-0.14822|-0.30364|-0.30737|-0.15141|-0.13551|-0.15586|-0.15218|-0.14731|-0.08342|-0.08325|-0.07906|139|225|190|198|210|231|245|252|252|252|252|251|252|184|116|105|||||||||||||||||||||||||
2024-02-11 12:08:13|UC.D.PYPLVUS.CASH.IP|924|2024-02-05 09:00:00|2024-02-09 21:55:00|5872|81023.6|2.44479|2024-01-12|0.01585|19|1.662914|14|-2.093292|14|2024-01-12|26.08181|||||||||5.46|7.73827|11.465|9.27913|5.4196|1.7114|0.01651|0.01606|0.01592|0.01605|0.01585|0.01611|8.26163|19.41669|26.56551|893|||||||||1558|771|731|1795|3816|90830|95721|65126|54177|46603|61177|128262|148198|1032|1302|0.0956|||||||||0.10736|0.07389|0.05561|0.06542|0.08892|0.22794|0.17692|0.11471|0.09698|0.08984|0.10396|0.11256|0.06666|0.11683|0.09701|-0.06388|||||||||-0.09657|-0.07945|-0.06843|-0.06993|-0.09714|-0.20155|-0.17779|-0.11435|-0.10521|-0.10169|-0.11429|-0.10136|-0.07214|-0.05177|-0.0653|127|227|211|212|218|227|245|252|252|252|252|252|252|183|119|102|||||||||||||||||||||||||
2024-02-11 12:08:14|UC.D.PTONUS.CASH.IP|800|2024-02-05 09:00:00|2024-02-09 21:55:00|464|52352.8|8.58125|2024-01-12|0.1579|15|6.788079|9|-2.945736|21|2024-01-12|26.66388|||||||||30.11482|46.5119|57.52083|32.97728|15.33271|6.0622|0.1579|0.15842|0.58818|0.59057|0.59184|0.16238|18.53126|26.13735|21.07852|4621|||||||||2067|1703|1199|3618|10297|135834|142405|77952|55363|66784|80944|155038|58529|10511|6447|0.33301|||||||||1.67666|0.50258|0.41844|0.39306|0.65291|0.96384|0.56948|0.33211|0.30057|0.30417|0.37168|0.33424|0.2665|0.87903|0.437|-0.37684|||||||||-0.74743|-0.53154|-0.38914|-0.32998|-0.56882|-0.65413|-0.52474|-0.32579|-0.33764|-0.31173|-0.33671|-0.31829|-0.31976|-0.31727|-0.41659|76|72|59|72|126|122|210|251|248|232|231|231|245|93|58|53|||||||||||||||||||||||||
2024-02-11 12:08:15|KA.D.RIO.CASH.IP|510|2024-02-05 08:00:00|2024-02-09 16:25:00|5337|12069.1|0.03006|2024-01-12|0.02242|16|1.138006|8|-0.626305|8|2024-01-12|||||||||0.0361|0.02789|0.02606|0.02604|0.0249|0.02804|0.02512|0.02433|0.02242||||||||||||||||7826|26866|6801|6953|12196|13100|14321|16915|17593||||||||||||||||0.151|0.08505|0.06502|0.05915|0.06073|0.0594|0.07866|0.09312|0.0583||||||||||||||||-0.12951|-0.09143|-0.08308|-0.06631|-0.05091|-0.07327|-0.09144|-0.07596|-0.07132||||||||240|240|239|240|228|216|216|216|108|||||||||||||||||||||||||
2024-02-11 12:08:16|EJ.D.ROG.CASH.IP|500|2024-02-05 08:00:00|2024-02-09 16:15:00|22475|3093.6|0.02758|2024-01-12|0.02524|15|1.22687|8|-0.573236|8|2024-01-12|||||||||0.03336|0.02858|0.02602|0.4649|0.46622|0.02806|0.02642|0.02524|0.02704||||||||||||||||2435|1769|1612|1202|1150|1659|2476|2698|3182||||||||||||||||0.13729|0.07954|0.06343|0.05499|0.04975|0.05689|0.06347|0.06873|0.05973||||||||||||||||-0.11842|-0.07342|-0.06457|-0.06441|-0.05983|-0.06301|-0.08387|-0.073|-0.05443||||||||227|228|228|228|228|228|228|228|76|||||||||||||||||||||||||
2024-02-11 12:08:17|KA.D.RR.CASH.IP|510|2024-02-05 08:00:00|2024-02-09 16:25:00|318|109665.2|0.24532|2024-01-12|0.04609|15|1.675427|8|-2.197802|8|2024-01-12|||||||||0.07952|0.06366|0.05789|0.89528|0.93796|0.51703|0.51261|0.04609|0.04609||||||||||||||||76306|177472|90220|46663|163082|177874|96847|177817|113217||||||||||||||||0.25069|0.12323|0.09652|0.08381|0.08395|0.10356|0.10253|0.10365|0.07949||||||||||||||||-0.21367|-0.12882|-0.08846|-0.09452|-0.08111|-0.09007|-0.09134|-0.10071|-0.06486||||||||240|239|236|238|226|215|216|216|108|||||||||||||||||||||||||
2024-02-11 12:08:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:08:18|ED.D.SAPG.CASH.IP|510|2024-02-05 08:00:00|2024-02-09 16:25:00|16834|8739.1|0.01719|2024-01-12|0.0169|16|13.797877|8|-0.588318|8|2024-01-12|||||||||0.02534|0.01979|0.01807|0.0195|0.01819|0.01894|0.01985|0.01822|0.0169||||||||||||||||13240|9286|11433|6478|5912|6845|12824|13688|19560||||||||||||||||0.43551|0.06567|0.05065|0.05402|0.05081|0.06172|0.07847|0.07414|0.06228||||||||||||||||-0.11453|-0.07864|-0.0636|-0.06433|-0.05222|-0.05957|-0.08517|-0.07145|-0.05611||||||||240|240|240|240|240|229|228|228|114|||||||||||||||||||||||||
2024-02-11 12:08:18|SG.D.SAP.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|18149|702.5|0.03651|2024-01-12|0.02616|20|0.703354|14|-0.350832|15|2024-01-12|||||||||||||||0.07567|0.04062|0.04458|0.03801|0.03635|0.0334|0.02616||||||||||||||||||1468|684|729|359|532|512|2703||||||||||||||||||0.12487|0.08051|0.06052|0.04557|0.04193|0.04967|0.05529||||||||||||||||||-0.09748|-0.08251|-0.06302|-0.04279|-0.0452|-0.04911|-0.04938||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-11 12:08:19|ED.D.SIEGn.CASH.IP|510|2024-02-05 08:00:00|2024-02-09 16:25:00|16518|12124.9|0.02087|2024-01-12|0.01569|16|0.588377|8|-0.604789|13|2024-01-12|||||||||0.02419|0.01975|0.01829|0.01786|0.01769|0.01831|0.01862|0.01815|0.01569||||||||||||||||13674|8456|11048|6546|5698|6674|8947|9535|14554||||||||||||||||0.14911|0.07639|0.06341|0.05961|0.05593|0.06434|0.07033|0.07849|0.06263||||||||||||||||-0.10139|-0.09215|-0.06901|-0.0653|-0.0581|-0.06922|-0.0716|-0.07902|-0.06587||||||||240|240|240|240|240|228|228|228|114|||||||||||||||||||||||||
2024-02-11 12:08:20|EC.D.GLEFP.CASH.IP|510|2024-02-05 08:00:00|2024-02-09 16:25:00|2167.5|4962.1|0.03752|2024-01-12|0.02851|10|0.745496|8|-1.673128|8|2024-01-12|||||||||0.04243|0.03258|0.02851|0.0295|0.03062|0.02889|0.02938|0.02922|0.0295||||||||||||||||4448|3263|2694|1951|1595|2270|3317|3637|5153||||||||||||||||0.1591|0.10377|0.08337|0.06691|0.06236|0.06813|0.08417|0.08708|0.06094||||||||||||||||-0.15115|-0.11205|-0.07194|-0.07777|-0.07293|-0.07981|-0.09809|-0.09105|-0.0763||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2024-02-11 12:08:21|UD.D.TSLA.CASH.IP|924|2024-02-05 09:00:00|2024-02-09 21:55:00|19344|214252.3|0.24756|2024-01-12|0.01276|18|27.536748|9|-2.042856|14|2024-01-12|0.02338|||||||||0.04943|0.04929|0.04714|0.03521|0.03429|0.02703|0.0167|0.01397|0.01339|0.01276|0.01304|0.01303|0.02629|0.02512|1.60156|9637|||||||||12072|9312|8220|23340|36902|568850|555421|432898|322685|284647|339991|438552|215867|8312|6664|0.029|||||||||0.41673|0.05021|0.04756|0.07618|0.08787|0.21656|0.21119|0.14045|0.12521|0.11543|0.13273|0.12928|0.04117|0.03309|0.02677|-0.0317|||||||||-0.07067|-0.0682|-0.06022|-0.07057|-0.08792|-0.21015|-0.19496|-0.16719|-0.12368|-0.13094|-0.13542|-0.13378|-0.05094|-0.03184|-0.02474|204|252|252|251|252|252|252|252|252|252|252|252|252|252|191|190|||||||||||||||||||||0||||
2024-02-11 12:08:22|EC.D.FP.CASH.IP|510|2024-02-05 08:00:00|2024-02-09 16:25:00|5958|3722.4|0.02221|2024-01-12|0.01899|10|0.627211|8|-0.396629|14|2024-01-12|||||||||0.02455|0.02082|0.01899|0.0196|0.01968|0.02042|0.02124|0.01951|0.01952||||||||||||||||5952|3664|3800|2596|2245|3171|5460|5128|5658||||||||||||||||0.13274|0.08075|0.06533|0.05776|0.05423|0.07537|0.08625|0.07658|0.05365||||||||||||||||-0.10229|-0.08568|-0.06547|-0.06755|-0.05536|-0.07085|-0.09325|-0.08033|-0.07513||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2024-02-11 12:08:23|SH.D.UBERUS.CASH.IP|920|2024-02-05 09:00:00|2024-02-09 21:55:00||116583.2|7.36181|2024-01-12|0.01628|16|26.105477|9|-0.752241|21|2024-01-12|45.80087|||||||||32.47586|39.62858|27.36872|22.60209|6.62952|3.34724|0.01635|0.01628|0.01634|0.01641|0.0164|0.01668|15.63537|34.71553|43.92767|1106|||||||||729|507|611|1368|9352|202882|249477|183864|170329|167038|186082|417139|250567|14785|10996|0.05428|||||||||4.6847|0.11994|0.13277|0.09095|0.09179|0.25358|0.1677|0.10978|0.09386|0.08303|0.11018|0.10972|0.06292|0.05507|0.02216|-0.09665|||||||||-0.11039|-0.1075|-0.09417|-0.081|-0.1028|-0.16935|-0.17788|-0.10719|-0.09517|-0.09128|-0.09397|-0.11737|-0.10442|-0.07487|-0.07878|70|143|104|140|187|217|246|252|252|252|252|252|252|193|78|57|||||||||||||||||||||||||
2024-02-11 12:08:23|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:08:24|KA.D.ULVR.CASH.IP|510|2024-02-05 08:00:00|2024-02-09 16:25:00|4005.5|14844.1|0.01953|2024-01-12|0.0163|16|0.569612|8|-0.252559|8|2024-01-12|||||||||0.0252|0.0205|0.01884|0.01819|0.01856|0.01873|0.01867|0.01776|0.0163||||||||||||||||6938|19291|13983|6556|20842|31789|16745|29009|11530||||||||||||||||0.10709|0.05767|0.05164|0.04216|0.04051|0.04612|0.05687|0.04885|0.04722||||||||||||||||-0.07811|-0.06108|-0.05613|-0.04316|-0.04395|-0.04774|-0.06341|-0.0551|-0.0373||||||||240|240|239|240|228|216|216|216|108|||||||||||||||||||||||||
2024-02-11 12:08:25|SH.D.UPS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|14620|32891.2|0.03567|2024-01-12|0.02581|20|1.6832|14|-0.758885|14|2024-01-12|||||||||||||||0.11243|0.0486|0.03726|0.03261|0.03139|0.03019|0.02581||||||||||||||||||36244|21465|16178|14019|14605|16189|44983||||||||||||||||||0.27507|0.11473|0.07411|0.06363|0.0581|0.06405|0.0901||||||||||||||||||-0.18052|-0.11744|-0.07185|-0.06421|-0.06471|-0.07774|-0.08104||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-11 12:08:25|UD.D.VRMUS.CASH.IP|389|2024-02-05 14:30:00|2024-02-09 20:55:00|20.18|23726.6|14.7336|2024-01-12|3.47165|14|3.790186|14|-7.520735|16|2024-01-12|||||||||||||||3.47165|8.98439|6.46013|4.11394|9.92956|5.51105|4.43661||||||||||||||||||73161|45333|44848|34663|24095|24561|39813||||||||||||||||||0.93847|0.41117|0.31458|0.33842|0.28584|0.26794|0.28938||||||||||||||||||-0.83038|-0.65741|-0.57056|-0.46127|-0.45805|-0.45825|-0.5064||||122|241|217|222|212|219|226|||||||||||||||||||||||||
2024-02-11 12:08:26|SB.D.DIS.CASH.IP|922|2024-02-05 09:00:00|2024-02-09 21:55:00||106659|5.58845|2024-01-12|0.01212|20|16.27907|9|-0.969013|14|2024-01-12|39.87946|||||||||32.18714|39.19999|28.63219|22.85734|10.46104|2.10934|0.01413|0.01291|0.01256|0.01235|0.0123|0.01212|16.63212|35.96085|48.923|1064|||||||||363|282|566|658|7159|70787|83272|67647|56465|51752|67918|131684|33870|1159|1326|0.05474|||||||||1.64059|0.06045|0.07627|0.05994|0.04569|0.15963|0.09286|0.07898|0.0596|0.06239|0.07096|0.08734|0.05886|0.04042|0.05533|-0.05041|||||||||-0.05879|-0.0775|-0.05554|-0.04418|-0.06247|-0.12076|-0.10832|-0.06972|-0.06417|-0.06357|-0.06759|-0.07786|-0.05405|-0.05029|-0.05115|113|153|105|130|167|222|246|252|252|252|252|252|252|199|117|88|||||||||||||||||||||||||
2024-02-11 12:08:27|SH.D.WFC.CASH.IP|689|2024-02-05 09:00:00|2024-02-09 21:50:00||71149.4|11.26858|2024-01-12|0.01997|16|23.450882|9|-2.142122|11|2024-01-12|65.63769|||||||||53.23872|76.0885|57.95012|38.22602|25.69455|7.54719|0.02007|0.01997|0.01997|0.01997|0.02013|0.02045|17.56622|50.92376|61.52901|215|||||||||150|136|931|1447|24209|135389|147628|113675|114259|116259|130276|280270|48936|1687|1234|0.27036|||||||||5.8846|0.16404|0.30997|0.19362|0.11738|0.21411|0.12434|0.08572|0.07848|0.07532|0.09212|0.0939|0.14437|0.13801|0.17183|-0.13652|||||||||-0.47889|-0.33802|-0.22806|-0.16657|-0.16694|-0.15479|-0.12546|-0.07911|-0.08315|-0.07942|-0.08581|-0.08396|-0.16884|-0.17593|-0.16263|58|76|54|66|108|126|216|252|252|252|252|252|252|132|65|44|||||||||||||||||||||||||
2024-02-11 12:08:28|UD.D.WYNN.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|10562|25792|0.06444|2024-01-12|0.03663|20|2.245029|14|-1.326203|14|2024-01-12|||||||||||||||0.17712|0.08474|0.06347|0.05608|0.0512|0.04806|0.03663||||||||||||||||||25054|13697|10130|8853|8347|10074|26354||||||||||||||||||0.42255|0.14375|0.09516|0.09288|0.09054|0.08822|0.10627||||||||||||||||||-0.25513|-0.14866|-0.09966|-0.09694|-0.08692|-0.0869|-0.11366||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-11 12:08:29|UD.D.ZMUS.CASH.IP|753|2024-02-05 09:00:00|2024-02-09 21:55:00||9849.6|8.39865|2024-01-12|0.02562|20|1.742552|9|-1.490574|21|2024-01-12|68.30562|||||||||24.71227|26.96737|43.07901|34.39518|17.81319|8.29572|0.04914|0.03985|0.0338|0.0329|0.03263|0.02562|30.19453|53.16709|53.78083|260|||||||||93|258|414|593|1084|16158|13508|10605|11239|9613|11924|28331|28494|233|347|0.14038|||||||||0.22533|0.12268|0.12008|0.16345|0.12275|0.28603|0.17404|0.09577|0.09891|0.0973|0.10341|0.10513|0.19482|0.20511|0.14777|-0.26774|||||||||-0.16096|-0.18187|-0.09831|-0.15042|-0.17426|-0.20498|-0.18607|-0.09886|-0.0935|-0.10449|-0.10025|-0.10811|-0.22023|-0.29203|-0.20126|44|163|122|101|144|138|211|252|252|252|252|252|252|94|34|28|||||||||||||||||||||||||
2024-02-11 12:08:30|EJ.D.ZURZ.CASH.IP|500|2024-02-05 08:00:00|2024-02-09 16:15:00|42960|540.1|0.03604|2024-01-12|0.03057|16|0.444148|8|-0.336172|14|2024-01-12|||||||||0.0423|0.0359|0.03313|0.92229|0.47484|0.03377|0.03364|0.47056|0.03057||||||||||||||||682|536|501|353|306|523|594|685|893||||||||||||||||0.10411|0.06511|0.05131|0.04654|0.04624|0.05369|0.05179|0.04971|0.04302||||||||||||||||-0.08819|-0.06736|-0.05474|-0.05081|-0.04361|-0.04873|-0.06137|-0.04931|-0.05801||||||||228|228|228|225|226|228|228|228|75|||||||||||||||||||||||||
2024-02-11 12:08:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:08:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:08:33|CS.D.BCHUSD.CFD.IP|2108|2024-02-03 18:30:00|2024-02-11 12:05:00|262.89|144.4|1.09198|2024-01-12|1.27519|11|3.444394|11|-2.894446|17|2024-01-12|1.28358|1.28821|1.29178|1.29123|1.28492|1.28528|1.28613|1.28344|1.27948|1.27522|1.27541|1.27519|1.27652|1.27828|1.27764|1.2783|1.27972|1.28279|1.28102|1.2792|1.31529|1.37272|1.28446|1.282|252|204|190|180|150|169|179|217|229|226|203|181|229|251|299|304|266|247|201|193|192|216|170|176|0.20111|0.15095|0.16045|0.18468|0.17843|0.15396|0.17551|0.17045|0.1846|0.17314|0.13963|0.16944|0.20085|0.19253|0.21638|0.20031|0.17749|0.17953|0.15659|0.13027|0.12312|0.19049|0.1729|0.16429|-0.21031|-0.22129|-0.17923|-0.14176|-0.15042|-0.15611|-0.1471|-0.17844|-0.1833|-0.15555|-0.15322|-0.15674|-0.22593|-0.19709|-0.20778|-0.21484|-0.22728|-0.15932|-0.13485|-0.13882|-0.16009|-0.16803|-0.16716|-0.13919|300|300|300|300|300|300|300|300|338|348|348|348|345|348|346|348|348|348|347|348|347|371|306|288|||||||||||||||||||||||||
2024-02-11 12:08:33|IR.D.FLG.FWM2.IP|600|2024-02-05 08:00:00|2024-02-09 17:55:00|9775|815.9|0.02038|2024-01-12|0.01971|8|0.444511|15|-0.489291|13|2024-01-12|||||||||0.01971|0.01972|0.01972|0.01977|0.01974|0.02005|0.01981|0.01975|0.01975|0.0198|||||||||||||||869|794|671|528|572|834|892|943|846|219|||||||||||||||0.06753|0.04362|0.03144|0.02903|0.03997|0.04742|0.0544|0.05272|0.04867|0.02441|||||||||||||||-0.06463|-0.04484|-0.03913|-0.03454|-0.04031|-0.05679|-0.04602|-0.0515|-0.04493|-0.02711|||||||240|240|240|240|231|216|216|216|216|216|||||||||||||||||||||||||
2024-02-11 12:08:34|IR.D.ULTRA100.FWM.IP|1379|2024-02-04 23:00:00|2024-02-09 21:55:00|12596.4|489.3|0.02974|2024-01-12|0.03032|23|0.610028|19|-0.741257|13|2024-01-12|0.03038|0.03036|0.03037|0.03038|0.03038|0.03044|0.0304|0.03036|0.03036|0.03037|0.03038|0.03037|0.03038|0.03039|0.03037|0.03035|0.03035|0.03036|0.03038|0.03035|0.03034|0.03035||0.03032|113|134|123|109|105|109|119|200|316|257|226|200|352|1294|1433|1447|1047|845|802|919|1141|805||75|0.03044|0.03344|0.02872|0.02676|0.0265|0.02646|0.03489|0.03824|0.05535|0.04066|0.03943|0.02798|0.05019|0.07932|0.08213|0.07509|0.0672|0.0496|0.05166|0.06398|0.05401|0.0444||0.02763|-0.04084|-0.02978|-0.02909|-0.02935|-0.02653|-0.02697|-0.02864|-0.03819|-0.05643|-0.03888|-0.03579|-0.03479|-0.04302|-0.08617|-0.07297|-0.07784|-0.06329|-0.05646|-0.05432|-0.04491|-0.04691|-0.0519||-0.03405|240|231|199|185|179|193|219|246|244|238|240|244|247|252|252|252|252|251|252|250|237|231|196|||||||||||||||||||||||||
2024-02-11 12:08:35|IR.D.BOND100.FWM.IP|1373|2024-02-04 23:00:00|2024-02-09 21:55:00|11974.6|610.5|0.02969|2024-01-12|0.03241|16|0.65322|15|-0.584277|13|2024-01-12|0.03246|0.03244|0.03246|0.03244|0.03245|0.03248|0.03246|0.03244|0.03244|0.03245|0.03246|0.03246|0.03245|0.03246|0.03245|0.03243|0.03241|0.03243|0.03244|0.03241|0.03241|0.03241||0.03241|186|163|180|136|157|155|208|328|481|369|360|286|545|1719|1818|1758|1318|1029|1113|1275|1242|816||170|0.03168|0.02833|0.02689|0.02426|0.02757|0.02837|0.03088|0.03237|0.04642|0.03713|0.03261|0.02798|0.04037|0.05913|0.06276|0.0631|0.05254|0.03875|0.04423|0.05406|0.04267|0.03651||0.02725|-0.03537|-0.02793|-0.0289|-0.02714|-0.02536|-0.02898|-0.02958|-0.03505|-0.0397|-0.03238|-0.03346|-0.0336|-0.04013|-0.06872|-0.05837|-0.06184|-0.05178|-0.04303|-0.04287|-0.03804|-0.03855|-0.03406||-0.03135|217|209|166|152|140|171|190|239|240|234|235|235|239|252|251|251|248|249|247|243|230|219|186|||||||||||||||||||||||||
2024-02-11 12:08:37|IR.D.10YEAR100.FWM.IP|1380|2024-02-04 23:00:00|2024-02-09 21:55:00|11064.4|2703.8|0.03055|2024-01-12|0.0356|16|0.288016|19|-0.361281|13|2024-01-12|0.03562|0.03562|0.03564|0.03563|0.03564|0.03563|0.03564|0.03563|0.03562|0.03562|0.03563|0.03563|0.03563|0.03563|0.03562|0.03561|0.0356|0.03561|0.03562|0.0356|0.0356|0.0356||0.0356|822|630|673|601|625|586|830|1486|1965|1705|1466|1245|2055|6188|5973|5980|4083|3429|3817|4561|3810|2629||748|0.01987|0.01647|0.01745|0.01433|0.01654|0.0171|0.01671|0.01821|0.02473|0.02058|0.01818|0.01544|0.02185|0.03185|0.03208|0.03036|0.02495|0.02074|0.02248|0.03113|0.02129|0.01924||0.01785|-0.02111|-0.01461|-0.01765|-0.01452|-0.01577|-0.01481|-0.01585|-0.02043|-0.01949|-0.01854|-0.01666|-0.01657|-0.01873|-0.04056|-0.03034|-0.03466|-0.02435|-0.02234|-0.02478|-0.02238|-0.02164|-0.01835||-0.02042|212|190|152|142|139|143|182|228|240|223|226|222|233|251|249|251|249|241|240|238|215|214|163|||||||||||||||||||||||||
2024-02-11 12:08:38|IR.D.05YEAR100.FWM.IP|1379|2024-02-04 23:00:00|2024-02-09 21:55:00|10719.7|1757.3|0.01709|2024-01-12|0.01845|16|0.247564|19|-0.277524|13|2024-01-12|0.01846|0.01846|0.01846|0.01846|0.01846|0.01847|0.01847|0.01846|0.01846|0.01846|0.01846|0.01846|0.01846|0.01846|0.01846|0.01846|0.01845|0.01846|0.01846|0.01845|0.01845|0.01845||0.01845|492|414|361|423|333|387|558|892|1327|1061|796|701|1449|4594|4361|4386|2903|2372|2467|3208|2678|1894||342|0.01053|0.00902|0.009|0.0077|0.00777|0.00884|0.01014|0.01186|0.01466|0.0118|0.01058|0.00858|0.01323|0.02162|0.02099|0.02062|0.01666|0.0131|0.01413|0.02047|0.01401|0.01213||0.00957|-0.01079|-0.00923|-0.00968|-0.01053|-0.00981|-0.00752|-0.00852|-0.01234|-0.01296|-0.01044|-0.01009|-0.01048|-0.01251|-0.02721|-0.01819|-0.02026|-0.01566|-0.01293|-0.01546|-0.01418|-0.01256|-0.01078||-0.01176|231|218|194|173|164|181|200|238|244|238|233|236|244|252|252|251|248|244|250|246|237|228|193|||||||||||||||||||||||||
2024-02-11 12:08:38|CO.D.LH.FWM1.IP|275|2024-02-05 14:30:00|2024-02-09 19:00:00|8115|221.7|0.18407|2024-01-12|0.19471|19|1.439225|14|-0.670123|14|2024-01-12|||||||||||||||0.19511|0.19497|0.19523|0.19521|0.19475|0.19471|||||||||||||||||||214|127|105|96|171|283|||||||||||||||||||0.26695|0.15203|0.11304|0.11093|0.09282|0.10311|||||||||||||||||||-0.26256|-0.14643|-0.1261|-0.11626|-0.09282|-0.07823|||||72|144|144|144|144|12||||||||||||||||||||0|||||
2024-02-11 12:08:39|IR.D.FOAT.FWM1.IP|1152|2024-02-05 00:15:00|2024-02-09 17:55:00|12792|566.4|1.68929|2024-01-12|0.03894|11|0.33854|19|-0.231089|13|2024-01-12|0.60721|0.46978|3.66075|5.40602|4.38771|3.19342|2.16861|0.03986|0.03927|0.03901|0.03915|0.03894|0.03913|0.03968|0.03971|0.03935|0.03928|0.04025|0.04068|0.04052|||||22|19|11|10|13|17|40|329|906|1065|939|861|798|1057|1198|1137|843|215|55|61|||||0.01983|0.01368|0.01313|0.01051|0.01157|0.01272|0.01748|0.02815|0.03762|0.03366|0.02521|0.01948|0.02597|0.03373|0.03914|0.03562|0.02911|0.01595|0.01449|0.02324|||||-0.01876|-0.01386|-0.01321|-0.01217|-0.01208|-0.01252|-0.01691|-0.02956|-0.03721|-0.02915|-0.02613|-0.02539|-0.02427|-0.04035|-0.03778|-0.03115|-0.02888|-0.01937|-0.01676|-0.01626|||||177|234|221|205|207|222|235|240|240|240|240|240|240|240|240|240|240|240|179|179|||||||||||||||||||||||||
2024-02-11 12:08:40|IR.D.FBTP.FWM1.IP|660|2024-02-05 07:00:00|2024-02-09 17:55:00|11691|959.7|0.0436|2024-01-12|0.04294|10|1.050923|7|-0.246536|13|2024-01-12||||||||0.04351|0.0435|0.04329|0.04294|0.04302|0.04299|0.04369|0.04373|0.04305|0.04311|0.0443||||||||||||||308|976|1029|950|841|782|1099|1388|1225|794|156||||||||||||||0.04374|0.0454|0.03571|0.03008|0.02455|0.03154|0.04139|0.0475|0.04091|0.03398|0.01883||||||||||||||-0.03574|-0.0474|-0.03363|-0.02908|-0.02968|-0.02672|-0.04171|-0.04199|-0.03685|-0.03293|-0.02038|||||||240|240|240|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2024-02-11 12:08:41|IR.D.FGBM.FWM1.IP|1202|2024-02-05 00:15:00|2024-02-09 20:55:00|11696|1814.3|2.18588|2024-01-12|0.02525|12|0.211542|15|-0.151502|13|2024-01-12|1.97412|7.5514|8.35748|9.94067|11.70212|5.46715|4.42104|0.02535|0.02538|0.02534|0.02531|0.02535|0.02525|0.02564|0.02549|0.02542|0.4453|0.02532|0.02568|0.50368|0.02572||||111|64|68|48|39|58|154|1139|2841|3328|3072|2530|2396|3659|4310|3793|2771|827|342|353|314||||0.01236|0.00926|0.01133|0.00869|0.00872|0.00992|0.01392|0.0181|0.02113|0.02044|0.01406|0.01211|0.01619|0.0194|0.02229|0.0225|0.01894|0.01033|0.01052|0.01672|0.01134||||-0.01157|-0.01003|-0.00968|-0.00842|-0.00954|-0.00904|-0.01212|-0.01777|-0.01789|-0.018|-0.01674|-0.01412|-0.01396|-0.02375|-0.02138|-0.01929|-0.01599|-0.01237|-0.01043|-0.01254|-0.01145||||154|186|120|121|137|147|182|237|240|240|240|237|233|239|240|238|238|226|215|209|181|||||||||||||||||||||||||
2024-02-11 12:08:42|IR.D.JGB.FWM1.IP|1068|2024-02-04 23:45:00|2024-02-09 20:55:00|14626|3.4|0.21483|2024-01-12|0.02728|5|0.089078|19|-0.164046|3|2024-01-12|0.02731|0.0276||0.02729|0.02771|0.02728|0.02729|0.02802|0.02745|1.95194|1.86928|0.02988|1.31901|0.52737|0.99975|1.02441|0.56733|0.64194|0.83573|4.41375|0.03274|||0.02729|10|9||13|5|11|6|9|22|3|4|1|3|4|3|2|2|1|1|2|1|||17|0.02112|0.01493||0.02209|0.01782|0.01911|0.01851|0.01673|0.01881|0.01346|0.01147|0.01101|0.01198|0.01339|0.01236|0.01339|0.01202|0.00997|0.00843|0.01256|0.01821|||0.02889|-0.02337|-0.01441||-0.02568|-0.02676|-0.01662|-0.01317|-0.01392|-0.01669|-0.01104|-0.01194|-0.01075|-0.00971|-0.0145|-0.01399|-0.01264|-0.01174|-0.01048|-0.01089|-0.01145|-0.01703|||-0.02375|150|135|81|71|134|44|73|96|104|163|131|155|201|206|201|186|163|124|114|75|51|||||||||||||||||||||||||
2024-02-11 12:08:42|IR.D.FGBL.FWM1.IP|1242|2024-02-05 00:15:00|2024-02-09 20:55:00|13344|2157.5|0.66611|2024-01-12|0.022|10|0.39152|15|-0.227173|13|2024-01-12|0.02452|1.69693|0.02256|3.37167|2.75006|2.26486|0.44857|0.02231|0.02209|0.02212|0.022|0.0221|0.0221|0.02247|0.02232|0.0221|0.02216|0.02213|0.02236|0.44404|0.02267||||124|84|71|63|49|69|222|1503|3349|3593|3591|2823|2989|4290|5112|4537|3143|1041|458|395|303||||0.01748|0.01237|0.01293|0.00974|0.01098|0.01305|0.01632|0.02692|0.0351|0.03156|0.02432|0.01858|0.02464|0.03018|0.03959|0.03439|0.03038|0.01398|0.01511|0.02155|0.01337||||-0.0187|-0.01354|-0.01188|-0.01216|-0.01093|-0.01242|-0.01882|-0.02824|-0.035|-0.02794|-0.02544|-0.02304|-0.02404|-0.03979|-0.0341|-0.02963|-0.0258|-0.01745|-0.01683|-0.01454|-0.01493||||179|239|216|209|220|223|235|240|240|240|240|240|240|240|240|240|240|240|238|237|232|||||||||||||||||||||||||
2024-02-11 12:08:43|EN.D.LGO.FWM2.IP|1305|2024-02-04 23:00:00|2024-02-09 21:55:00|880.6|420.8|0.11809|2024-01-12|0.12968|13|0.955795|1|-0.777031|16|2024-01-12|0.12976|0.1305|0.13045|0.13048|0.13047|0.1305|0.13047|0.13056|0.13044|0.13027|0.13013|0.12995|0.12983|0.12968|0.12969|0.13066|0.12993|0.13007|0.13026|0.13048|0.13036|0.13032|0.227|0.12978|5|18|13|20|21|21|32|138|410|295|248|271|277|300|314|445|597|187|163|187|54|19|24|40|0.04855|0.08255|0.04963|0.04709|0.0448|0.0508|0.04949|0.07012|0.13419|0.11936|0.10618|0.09929|0.10322|0.138|0.15824|0.14731|0.15281|0.11521|0.09974|0.08863|0.04273|0.04286|0.05678|0.08823|-0.06025|-0.06526|-0.05101|-0.0468|-0.0405|-0.04932|-0.05183|-0.07834|-0.1152|-0.10625|-0.09137|-0.07943|-0.08908|-0.13051|-0.18884|-0.1485|-0.17772|-0.10782|-0.11488|-0.12153|-0.04332|-0.04025|-0.04125|-0.02916|24|251|250|245|235|244|252|252|252|252|252|252|252|252|252|252|246|241|252|252|227|227|80|24|||||||||||||||||||||||||
2024-02-11 12:08:44|CO.D.CFI.FWM2.IP|600|2024-02-05 07:00:00|2024-02-09 16:55:00|5872|106.2|0.09738|2024-01-12|0.08313|12|1.25889|11|-1.0752|8|2024-01-12||||||||0.09477|0.08572|0.08438|0.08606|0.08365|0.08313|0.08345|0.08331|0.08509|0.08644|||||||||||||||54|87|85|84|62|79|87|130|94|117|||||||||||||||0.19983|0.17688|0.13215|0.11913|0.11286|0.11038|0.12889|0.12883|0.12798|0.12184|||||||||||||||-0.19397|-0.21922|-0.13381|-0.13826|-0.11915|-0.13321|-0.13226|-0.18633|-0.14325|-0.13154||||||||240|240|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2024-02-11 12:08:45|SE.D.PANWUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|37690|24104.6|0.083|2024-01-12|0.04976|20|1.396648|14|-1.172688|14|2024-01-12|||||||||||||||0.12963|0.07844|0.06677|0.06029|0.05807|0.05779|0.04976||||||||||||||||||55716|27806|16540|13397|14474|13659|33615||||||||||||||||||0.37282|0.15506|0.09838|0.08791|0.07994|0.08626|0.09356||||||||||||||||||-0.27677|-0.17052|-0.10433|-0.09218|-0.07898|-0.08042|-0.09529||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-11 12:08:46|UA.D.ABNBUS.CASH.IP|862|2024-02-05 09:00:00|2024-02-09 21:55:00||10406.3|6.86549|2024-01-12|0.02749|20|1.874569|14|-1.833616|21|2024-01-12|58.78097|||||||||23.12516|42.21387|34.43466|35.52647|22.85257|9.60474|0.05573|0.04281|0.03697|0.03538|0.03536|0.02749|29.61931|55.98508|75.12669|206|||||||||347|215|451|521|484|21744|17119|13084|9792|9713|12198|35269|77889|200|192|0.08418|||||||||0.22905|0.14044|0.10248|0.12486|0.08545|0.26368|0.17393|0.11369|0.08792|0.09226|0.09693|0.10224|0.10506|0.09151|0.18419|-0.29864|||||||||-0.13601|-0.10698|-0.12075|-0.10003|-0.1394|-0.21793|-0.19674|-0.11557|-0.1051|-0.09473|-0.09511|-0.09631|-0.23921|-0.07271|-0.18297|58|177|129|132|153|146|223|252|252|252|252|252|252|99|43|24|||||||||||||||||||||||||
2024-02-11 12:08:47|UA.D.BIDU.CASH.IP|863|2024-02-05 09:00:00|2024-02-09 21:55:00||6438.3|8.34442|2024-01-12|0.03253|20|1.707712|14|-1.329901|14|2024-01-12|36.90997|||||||||29.29661|42.6444|44.32671|19.00889|11.63896|8.41378|0.07163|0.04841|0.04459|0.04268|0.04078|0.03253|15.2856|31.50941|49.20353|320|||||||||1099|771|1410|3806|1751|17881|13683|9949|7640|8125|8517|21155|22948|332|571|0.08383|||||||||0.18861|0.06161|0.06833|0.09053|0.12273|0.24219|0.16581|0.10492|0.08312|0.09091|0.09144|0.09365|0.06601|0.12341|0.19206|-0.1428|||||||||-0.1421|-0.12102|-0.10856|-0.11169|-0.1145|-0.19131|-0.15198|-0.12035|-0.09747|-0.08655|-0.10161|-0.10315|-0.12377|-0.18999|-0.28455|68|197|132|145|207|184|230|252|252|252|252|252|252|120|48|51|||||||||||||||||||||||||
2024-02-11 12:08:48|UC.D.NVDA.CASH.IP|924|2024-02-05 09:00:00|2024-02-09 21:55:00|72171|99239.3|0.25835|2024-01-12|0.02139|19|1.054073|14|-1.89687|14|2024-01-12|3.02839|||||||||2.48787|6.30154|5.56349|0.04239|0.04661|0.03777|0.02655|0.02407|0.02218|0.02182|0.02139|0.02165|0.8231|7.80927|5.58859|4259|||||||||3284|1818|2729|11544|18182|218273|199812|145778|97238|102434|117526|175929|131693|2905|3076|0.0248|||||||||0.08917|0.04309|0.04931|0.079|0.08049|0.18483|0.14969|0.11631|0.09245|0.0855|0.09806|0.09436|0.039|0.0205|0.02394|-0.02563|||||||||-0.06416|-0.05126|-0.06266|-0.05914|-0.06591|-0.16437|-0.17801|-0.10758|-0.08405|-0.08667|-0.11584|-0.12118|-0.03368|-0.02796|-0.02683|200|249|241|237|251|252|252|252|252|252|252|252|252|251|180|180|||||||||||||||||||||||||
2024-02-11 12:08:48|EZ.D.ROBINGREY.Month2.IP|720|2024-02-05 09:00:00|2024-02-09 20:55:00|9.65|0|0|2024-01-12|0|0|2.3|14|-3.703704|9|2024-01-12|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18533|||||||||0.27386|0.26149|0.19454|0.20622|0.2539|0.42152|0.36168|0.2347|0.21403|0.18859|0.24282|0.20206|0.30523|0.20917|0.21493|-0.23536|||||||||-0.39658|-0.20399|-0.22127|-0.25947|-0.24645|-0.44106|-0.39247|-0.23358|-0.23517|-0.1989|-0.21091|-0.20022|-0.25045|-0.17826|-0.15897|172|187|176|189|216|231|243|252|252|252|251|252|252|147|130|139|||||||||||||||||||||||||
2024-02-11 12:08:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:08:49|UD.D.SPWR.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|357|64462.7|0.26084|2024-01-12|0.22245|15|7.116788|14|-7.161125|16|2024-01-12|||||||||||||||0.23341|0.22245|0.22647|0.22651|0.22346|0.2267|0.22356||||||||||||||||||248787|145481|104082|77829|75147|84315|180740||||||||||||||||||1.2755|0.80597|0.53738|0.4489|0.48554|0.52223|0.46146||||||||||||||||||-1.24471|-0.8265|-0.58793|-0.42997|-0.43511|-0.40103|-0.42246||||126|252|247|235|226|228|232|||||||||||||||||||||||||
2024-02-11 12:08:50|SE.D.NETUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|10792|109687.8|0.07421|2024-01-12|0.04064|20|1.755448|14|-1.431595|15|2024-01-12|||||||||||||||0.18767|0.09867|0.06942|0.0631|0.0593|0.05472|0.04064||||||||||||||||||47604|26511|15425|11729|11841|17193|42910||||||||||||||||||0.44743|0.23738|0.14117|0.11032|0.12211|0.14412|0.13961||||||||||||||||||-0.35753|-0.2438|-0.16026|-0.11217|-0.12039|-0.12403|-0.14889||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-11 12:08:50|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:08:51|SI.D.ARKKUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|4962|40099.6|0.02189|2024-01-12|0.01997|18|2.426614|14|-1.150133|15|2024-01-12|||||||||||||||0.02509|0.02081|0.02037|0.02021|0.01997|0.02058|0.02075||||||||||||||||||118793|57485|37395|27978|29509|40284|67762||||||||||||||||||0.41719|0.21879|0.11695|0.11789|0.11025|0.14537|0.12495||||||||||||||||||-0.29103|-0.21987|-0.13238|-0.11417|-0.12506|-0.12877|-0.13223||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-11 12:08:52|SI.D.ARKGUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|3043|3205.7|0.04917|2024-01-12|0.04104|17|3.673336|14|-1.404494|14|2024-01-12|||||||||||||||0.0866|0.05052|0.04354|0.04104|0.0433|0.04217|0.04355||||||||||||||||||24242|7637|3515|3447|2678|4639|10479||||||||||||||||||0.53073|0.26545|0.15939|0.14239|0.1368|0.18467|0.15007||||||||||||||||||-0.41937|-0.26824|-0.16852|-0.165|-0.1592|-0.15229|-0.16502||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-11 12:08:52|SI.D.ARKQUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|5490|208.4|0.06284|2024-01-12|0.07184|20|1.842012|14|-0.700935|14|2024-01-12|||||||||||||||0.14339|0.08874|0.07873|0.07575|0.47059|0.47007|0.07184||||||||||||||||||874|166|61|49|82|106|162||||||||||||||||||0.26999|0.12534|0.07116|0.0639|0.06467|0.09284|0.08681||||||||||||||||||-0.16735|-0.12554|-0.08465|-0.06873|-0.07946|-0.0857|-0.09177||||126|252|252|252|252|251|252|||||||||||||||||||||||||
2024-02-11 12:08:53|SI.D.ARKFUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|2777|1127.4|0.07535|2024-01-12|0.05782|20|1.554208|14|-1.181402|15|2024-01-12|||||||||||||||0.11045|0.06986|0.05909|0.45409|0.06249|0.05962|0.05782||||||||||||||||||5321|1347|877|617|775|902|1916||||||||||||||||||0.33004|0.19146|0.10619|0.09339|0.10258|0.12994|0.10706||||||||||||||||||-0.27056|-0.21689|-0.12276|-0.11066|-0.11087|-0.11768|-0.12689||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-11 12:08:54|SI.D.ARKWUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|7638|673.7|0.88499|2024-01-12|0.09796|17|1.709977|14|-1.079137|15|2024-01-12|||||||||||||||0.16351|0.11982|0.10713|0.09796|0.49729|0.49632|0.1061||||||||||||||||||2349|648|468|422|383|629|960||||||||||||||||||0.31646|0.19152|0.10295|0.10144|0.10017|0.12499|0.10832||||||||||||||||||-0.24718|-0.2044|-0.11797|-0.09495|-0.0983|-0.10953|-0.1215||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-11 12:08:54|SI.D.PRNTUS.CASH.IP|152|2024-02-05 14:30:00|2024-02-09 20:55:00||152.1|36.39275|2024-01-12|17.77138|14|2.818182|14|-0.531444|18|2024-01-12|||||||||||||||17.77138|41.61873|46.93653|63.86374|44.3505|44.00488|30.2558||||||||||||||||||134|82|108|84|65|61|63||||||||||||||||||0.38425|0.09782|0.08691|0.08909|0.10677|0.19245|0.12986||||||||||||||||||-0.15594|-0.15308|-0.10133|-0.10493|-0.26338|-0.18669|-0.13569||||105|119|73|55|66|71|94|||||||||||||||||||||||||
2024-02-11 12:08:55|SI.D.IZRLUS.CASH.IP|171|2024-02-05 14:30:00|2024-02-09 20:55:00|2018|52.3|62.27061|2024-01-12|27.74023|14|1.691332|14|-0.724638|15|2024-01-12|||||||||||||||27.74023|49.56703|46.54363|41.69859|40.8006|29.01776|36.69125||||||||||||||||||102|96|53|71|67|133|100||||||||||||||||||0.30506|0.15656|0.16508|0.13209|0.14462|0.17203|0.14832||||||||||||||||||-0.20761|-0.22745|-0.17949|-0.14255|-0.17619|-0.17198|-0.16829||||107|183|106|104|89|98|135|||||||||||||||||||||||||
2024-02-11 12:08:56|UA.D.CANUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|160|209715.3|0.91624|2024-01-12|0.43314|19|8.438819|14|-8.301887|15|2024-01-12|||||||||||||||0.45967|0.45155|0.44126|0.4411|0.43645|0.43314|0.4414||||||||||||||||||1081498|642134|347587|222197|167838|193720|277495||||||||||||||||||2.34038|1.25822|0.98041|0.73549|0.67675|0.7156|0.58469||||||||||||||||||-1.85584|-1.35932|-0.91511|-0.90836|-0.59681|-0.68233|-0.72695||||125|246|235|218|202|193|173|||||||||||||||||||||||||
2024-02-11 12:08:56|UC.D.RIOTUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|1454|261967.7|0.08544|2024-01-12|0.06314|20|3.359684|14|-4.787593|15|2024-01-12|||||||||||||||0.06758|0.06349|0.0634|0.06355|0.06375|0.06333|0.06314||||||||||||||||||896297|602583|405219|325768|284420|300743|413460||||||||||||||||||0.939|0.61385|0.4314|0.39235|0.37519|0.36094|0.29929||||||||||||||||||-0.90679|-0.77231|-0.47509|-0.42272|-0.3471|-0.34005|-0.31452||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-11 12:08:57|KN.D.HIVECN.CASH.IP|385|2024-02-05 14:30:00|2024-02-09 20:55:00|485|3119.2|1.98815|2024-01-12|0.36221|16|4.274809|14|-4.047976|14|2024-01-12|||||||||||||||0.44074|0.38172|0.36221|0.76954|0.76379|2.02477|1.1664||||||||||||||||||14878|8348|5645|4839|4676|3809|5838||||||||||||||||||1.40435|0.85054|0.51494|0.51757|0.44307|0.43841|0.37552||||||||||||||||||-1.19075|-0.82551|-0.68984|-0.52755|-0.48763|-0.45532|-0.47858||||120|240|239|237|237|237|235|||||||||||||||||||||||||
2024-02-11 12:08:58|SI.D.IWNUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|15030|4337.7|0.07001|2024-01-12|0.03198|19|1.279288|19|-0.604463|14|2024-01-12|||||||||||||||0.1221|0.06255|0.03621|0.03364|0.03316|0.03198|0.0369||||||||||||||||||4477|1785|1124|1385|1239|1749|4670||||||||||||||||||0.21667|0.12429|0.06779|0.06281|0.07284|0.08755|0.08808||||||||||||||||||-0.17559|-0.11997|-0.06936|-0.066|-0.07609|-0.07583|-0.09124||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-11 12:08:58|SI.D.IWO.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|25687|4425.9|0.04551|2024-01-12|0.03842|17|1.317555|14|-0.68083|15|2024-01-12|||||||||||||||0.11354|0.06466|0.04675|0.03842|0.0396|0.04078|0.04276||||||||||||||||||8510|6538|4232|4594|4193|5434|9147||||||||||||||||||0.22745|0.11813|0.06866|0.06773|0.07295|0.08851|0.0882||||||||||||||||||-0.15623|-0.136|-0.07406|-0.07359|-0.07652|-0.07722|-0.08801||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2024-02-11 12:08:59|SI.D.IWDUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|16694|13274.6|0.00778|2024-01-12|0.00632|17|0.531316|19|-0.327253|14|2024-01-12|||||||||||||||0.01216|0.00714|0.00685|0.00632|0.00649|0.00649|0.00721||||||||||||||||||37329|49437|36163|29215|20569|34723|36785||||||||||||||||||0.09806|0.05553|0.03435|0.03312|0.03754|0.04346|0.05261||||||||||||||||||-0.07787|-0.05147|-0.03851|-0.0339|-0.03496|-0.04481|-0.05042||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-11 12:09:00|SI.D.IWFUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|32957|1901.4|0.01607|2024-01-12|0.01394|17|0.515377|19|-0.363601|15|2024-01-12|||||||||||||||0.04116|0.02248|0.0161|0.01394|0.01461|0.01488|0.01554||||||||||||||||||3565|1446|1051|851|1124|1325|5873||||||||||||||||||0.10241|0.06642|0.04575|0.0375|0.0377|0.05191|0.05757||||||||||||||||||-0.06873|-0.06828|-0.04413|-0.04224|-0.04473|-0.05005|-0.05744||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-11 12:09:01|KA.D.IWVLLN.CASH.IP|499|2024-02-05 08:00:00|2024-02-09 16:25:00|4033|924.8|9.08517|2024-01-12|0.07145|16|1.138422|13|-1.15119|13|2024-01-12|||||||||5.04669|4.2703|5.68329|14.58683|10.99709|5.45378|0.5993|0.53429|0.07145||||||||||||||||375|189|221|240|271|235|1129|2157|702||||||||||||||||0.0732|0.04196|0.0358|0.0367|0.04089|0.11321|0.07986|0.07501|0.04858||||||||||||||||-0.04756|-0.04983|-0.03567|-0.04985|-0.03854|-0.12703|-0.0783|-0.06222|-0.04947||||||||223|215|196|186|183|190|205|214|106|||||||||||||||||||||||||
2024-02-11 12:09:02|CS.D.LTCUSD.CFE.IP|2103|2024-02-03 18:30:00|2024-02-11 12:05:00|71.58|66.3|1.18084|2024-01-12|1.65057|0|2.680747|12|-9.281655|12|2024-01-12|1.65057|1.65461|1.65558|1.65665|1.65369|1.6531|1.65267|1.65164|1.65834|1.65384|1.65348|1.65341|1.65909|1.65906|1.66005|1.66031|1.66153|1.6628|1.66002|1.658|1.71055|1.80021|1.65314|1.65101|173|163|146|126|112|117|123|130|133|138|121|123|151|156|195|217|212|183|152|132|139|140|96|142|0.13796|0.13597|0.14836|0.1373|0.12145|0.11084|0.12664|0.12366|0.14138|0.12781|0.12195|0.13402|0.16879|0.15198|0.17142|0.17048|0.15926|0.15054|0.14493|0.1156|0.12126|0.17054|0.13533|0.13627|-0.14903|-0.17693|-0.14825|-0.13191|-0.10559|-0.1177|-0.12747|-0.13602|-0.14717|-0.14295|-0.12962|-0.13098|-0.23118|-0.16125|-0.16869|-0.19621|-0.1855|-0.16237|-0.12148|-0.12244|-0.14306|-0.14801|-0.14263|-0.1407|299|300|299|300|300|300|300|300|348|348|348|348|348|348|348|348|348|348|348|348|347|372|306|288|||||||||||||||||||||||||
2024-02-11 12:09:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:09:04|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-12-14|0.25471|20|2.433344|19|-1.366454|20|2023-12-14|0.32204|0.29237|0.26253|0.26255|0.26216|0.26256|0.263|0.26337|0.26918|0.26419|0.26371|0.2635|0.26324|0.2627|0.26173|0.26268|0.26297|0.26228|0.26659|0.25823|0.25471|0.28777|0.31171|0.30901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11483|0.11132|0.07918|0.06368|0.07753|0.05817|0.08461|0.07734|0.223|0.08521|0.12725|0.10763|0.14611|0.24978|0.37416|0.2282|0.2622|0.19631|0.22048|0.49345|0.67076|0.0848|0.0512|0.13117|-0.07509|-0.09843|-0.09075|-0.09747|-0.03692|-0.07008|-0.06587|-0.12233|-0.23662|-0.15452|-0.10011|-0.11475|-0.1109|-0.1193|-0.33863|-0.31753|-0.23717|-0.28434|-0.31333|-0.14972|-0.34482|-0.15927|-0.03449|-0.06424|24|24|24|23|23|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|15|12|12|||||||||||0||||||||0|0||||0|
2024-02-11 12:09:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:09:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:09:05|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-12-14|0.3942|20|3.944362|19|-2.133729|20|2023-12-14|0.50913|0.46194|0.41432|0.41434|0.41342|0.4144|0.41553|0.41635|0.42483|0.41822|0.41716|0.41657|0.41604|0.41468|0.41251|0.41465|0.4153|0.41395|0.42425|0.40283|0.3942|0.44622|0.48268|0.47626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17945|0.17464|0.12346|0.10003|0.12002|0.09265|0.13077|0.12433|0.34832|0.13484|0.19904|0.16953|0.22732|0.38806|0.57731|0.35844|0.40342|0.32952|0.34909|0.7802|1.04369|0.13112|0.07931|0.20235|-0.12067|-0.15543|-0.14307|-0.15127|-0.05891|-0.11087|-0.10398|-0.19122|-0.36555|-0.24259|-0.15869|-0.17845|-0.17494|-0.18376|-0.52775|-0.48799|-0.36949|-0.44943|-0.48936|-0.23279|-0.52874|-0.24504|-0.05342|-0.09909|24|24|24|23|23|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|16|12|12|||||||||||0||||||||0|0||||0|
2024-02-11 12:09:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:09:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:09:07|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-12-14|0.87223|20|10.826098|19|-4.860933|20|2023-12-14|1.23273|1.11692|0.9983|0.99804|0.9941|0.99923|1.00636|1.0091|1.0237|1.01677|1.01356|1.00891|1.00831|0.99979|0.99225|1.00017|1.00232|1.00192|1.05333|0.91793|0.87223|0.97924|1.06905|1.0381|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41254|0.43113|0.29176|0.22836|0.2765|0.22911|0.29018|0.31777|0.80361|0.32621|0.46202|0.40377|0.51857|0.87819|1.27572|0.84594|0.87754|0.72636|0.84298|1.89549|2.35199|0.28905|0.17579|0.44247|-0.2644|-0.373|-0.34111|-0.36499|-0.14234|-0.26858|-0.25741|-0.44318|-0.81167|-0.57069|-0.38718|-0.40527|-0.41978|-0.34588|-1.21408|-1.06195|-0.84683|-0.99512|-1.12605|-0.52455|-1.17673|-0.53114|-0.11838|-0.21659|24|24|24|23|23|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|16|12|12|||||||||||0||||||||0|0||||0|
2024-02-11 12:09:08|OP.D.SPX2.4500C.IP|1359|2024-02-05 01:20:00|2024-02-09 21:10:00|545.56|0|0.4096|2024-01-09|0.62439|15|4.669881|19|-3.13976|19|2024-01-09|0.69415|0.6613|0.62529|0.62454|0.62513|0.62483|0.62755|0.63049|0.62904|0.63137|0.63221|0.63469|0.63501|0.63418|0.63105|0.62439|0.62513|0.62837|0.63023|0.62605|0.62749|0.66756|0.68482|0.68341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.156|0.17141|0.13462|0.10615|0.10869|0.12123|0.14554|0.18412|0.25672|0.20708|0.19308|0.20407|0.23477|0.4273|0.57492|0.51669|0.37231|0.36289|0.41191|0.5307|0.65614|0.17594|0.05402|0.14017|-0.12582|-0.14086|-0.11381|-0.09989|-0.0913|-0.10502|-0.13193|-0.17779|-0.27176|-0.25263|-0.19944|-0.28088|-0.22828|-0.3499|-0.42663|-0.51281|-0.42035|-0.43513|-0.38554|-0.57646|-0.63564|-0.24371|-0.05154|-0.1254|168|180|180|179|179|177|182|204|216|216|216|215|204|204|204|204|204|204|204|204|204|168|155|155|||||||||||||||||||||||||
2024-02-11 12:09:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:09:09|OP.D.SPX5.4000P.IP|1356|2024-02-05 01:20:00|2024-02-09 21:10:00|28.25|0|7.44952|2024-01-12|4.14692|12|4.932511|20|-3.452528|15|2024-01-12|4.6062|4.40683|4.22664|4.22449|4.2275|4.22359|4.22405|4.21526|4.19968|4.18559|4.17326|4.15212|4.14692|4.154|4.18344|4.19166|4.17977|4.19001|4.23875|4.24202|4.21029|4.4792|4.58805|4.60188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13375|0.11498|0.09723|0.09507|0.09822|0.10396|0.13714|0.19026|0.26737|0.24147|0.18551|0.27953|0.23382|0.33461|0.39744|0.60159|0.41342|0.34304|0.33686|0.52337|0.71441|0.17823|0.05208|0.13981|-0.13328|-0.12431|-0.11052|-0.09976|-0.09188|-0.10462|-0.1485|-0.2088|-0.25388|-0.20518|-0.17537|-0.20125|-0.24293|-0.37836|-0.54675|-0.55101|-0.39112|-0.39678|-0.43696|-0.39584|-0.56754|-0.16498|-0.0515|-0.11682|168|178|180|179|179|176|182|192|215|216|216|216|216|216|216|216|216|216|216|216|216|179|162|167|||||||||||||||||||||||||
2024-02-11 12:09:11|OP.D.SPX2.4000P.IP|1174|2024-02-05 01:20:00|2024-02-09 21:10:00|0.53|0|148.5823|2024-01-12|19.17087|13|27.565632|18|-31.629393|17|2024-01-12|26.02531|22.69751|19.68311|19.41685|20.16739|19.70242|19.85907|19.54533|19.70357|19.48733|19.4134|19.21594|19.20353|19.17087|19.60575|19.7098|19.52037|19.66544|20.17645|20.45733|20.23359|24.60082|25.6666|26.45799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35058|0.73198|0.27873|0.26556|0.26669|0.33842|0.53752|0.4648|0.69254|0.61363|0.50284|0.70114|0.5877|0.89396|1.23684|1.51119|1.27559|0.98939|1.44736|1.26914|1.68794|0.56836|0.20364|0.38865|-0.37567|-0.37005|-0.33992|-0.2766|-0.27575|-0.27754|-0.3545|-0.51104|-0.73993|-0.52547|-0.46161|-0.49557|-0.63295|-0.94687|-1.41443|-1.3604|-1.08256|-1.1802|-1.25639|-1.11361|-1.43779|-0.7227|-0.22459|-0.33939|204|216|206|200|207|204|213|240|252|252|252|252|252|252|252|252|252|252|252|252|252|206|154|190|||||||||||||||||||||||||
2024-02-11 12:09:12|OP.D.SPX3.4000P.IP|1348|2024-02-05 01:20:00|2024-02-09 21:10:00|12.58|0|10.85963|2024-01-12|7.32456|11|20.064464|16|-18.127884|16|2024-01-12|7.81788|7.63713|7.44862|7.45736|7.46143|7.44383|7.45466|7.40886|7.40034|7.35535|7.34548|7.32456|7.33151|7.34143|7.36022|7.38744|7.37924|7.37951|7.4223|7.42443|7.40497|7.72679|8.36088|7.89101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17789|0.2245|0.13468|0.13359|0.12442|0.1682|0.1777|0.43991|0.36059|0.34906|0.24703|0.35153|0.28961|0.45096|0.6826|0.81125|0.75403|0.52193|0.62094|0.63792|0.92859|0.24811|0.07838|0.17692|-0.18745|-0.20801|-0.15342|-0.1324|-0.12746|-0.14153|-0.17988|-0.23868|-0.35357|-0.28546|-0.2278|-0.27822|-0.30892|-0.49442|-0.72908|-0.76247|-0.72213|-0.605|-0.58837|-0.60813|-0.78012|-0.37046|-0.07519|-0.17231|204|216|216|214|216|212|218|240|252|252|252|252|252|252|252|252|252|252|252|252|252|206|182|191|||||||||||||||||||||||||
2024-02-11 12:09:13|OP.D.SPX5.4250P.IP|1355|2024-02-05 01:20:00|2024-02-09 21:10:00|40.07|0|5.19375|2024-01-12|2.80453|12|4.080036|20|-3.471484|15|2024-01-12|3.11766|2.98253|2.86206|2.86069|2.8624|2.86062|2.8608|2.85284|2.84274|2.83255|2.82376|2.80863|2.80453|2.8088|2.82831|2.83455|2.82668|2.83279|2.8653|2.86769|2.84904|3.03186|3.10813|3.11475|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13344|0.11482|0.09902|0.09482|0.09674|0.1025|0.13201|0.18701|0.27002|0.24482|0.19036|0.28352|0.23042|0.31925|0.39193|0.58666|0.41363|0.33737|0.33989|0.51545|0.68725|0.17734|0.04967|0.13906|-0.13036|-0.12656|-0.11382|-0.09681|-0.09309|-0.0985|-0.14585|-0.18192|-0.24352|-0.20097|-0.17228|-0.19253|-0.23021|-0.36479|-0.53542|-0.53939|-0.38481|-0.39036|-0.41605|-0.39941|-0.55177|-0.15279|-0.04551|-0.11748|168|178|180|179|179|176|182|192|215|216|216|216|216|216|216|216|216|216|216|216|216|179|165|167|||||||||||||||||||||||||
2024-02-11 12:09:14|OP.D.SPX2.4250P.IP|1297|2024-02-05 01:20:00|2024-02-09 21:10:00|1.42|0|63.75225|2024-01-12|9.59515|13|38.130081|7|-28.097345|17|2024-01-12|12.07638|10.99906|10.09641|10.07868|10.09855|10.0759|10.05774|9.83243|9.87678|9.78034|9.73965|9.6374|9.60022|9.59515|9.71972|9.73312|9.70182|9.79914|9.98297|10.07799|10.02014|11.53667|12.00838|12.20961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33678|0.62669|0.24383|0.23699|0.24759|0.29664|0.45613|0.77635|0.63397|0.59035|0.47766|0.65185|0.54564|0.83641|1.12312|1.4866|1.08585|0.89079|1.29514|1.16938|1.59186|0.49099|0.15383|0.34103|-0.35034|-0.34644|-0.28552|-0.23968|-0.23866|-0.26285|-0.31406|-0.41875|-0.65613|-0.50551|-0.41892|-0.46326|-0.57252|-0.89616|-1.32533|-1.30293|-0.98772|-1.11189|-1.12822|-1.08376|-1.39544|-0.60819|-0.17704|-0.32639|204|216|216|214|214|212|218|240|252|252|252|252|252|252|252|252|252|252|252|252|252|207|182|192|||||||||||||||||||||||||
2024-02-11 12:09:15|OP.D.SPX3.4250P.IP|1358|2024-02-05 01:20:00|2024-02-09 21:10:00|19.1|0|8.51726|2024-01-12|4.60886|13|15.852795|7|-15.347038|16|2024-01-12|5.17139|4.94522|4.7437|4.75049|4.75271|4.74057|4.74397|4.68808|4.67881|4.64965|4.63881|4.61175|4.6107|4.60886|4.64198|4.64894|4.64362|4.65904|4.69966|4.72826|4.71218|5.0575|5.19332|5.22511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18203|0.22432|0.13914|0.13469|0.12832|0.16259|0.18327|0.40565|0.35978|0.34508|0.25287|0.36121|0.29065|0.45988|0.66097|0.81519|0.59053|0.51853|0.59987|0.65449|0.90203|0.25508|0.07468|0.18629|-0.18291|-0.21592|-0.15747|-0.13184|-0.12845|-0.14507|-0.18068|-0.22477|-0.34704|-0.28767|-0.23146|-0.26459|-0.31773|-0.5|-0.75363|-0.74755|-0.67999|-0.59048|-0.58248|-0.61438|-0.79132|-0.34295|-0.07401|-0.17521|204|216|216|215|214|212|218|240|252|252|252|252|252|252|252|252|252|252|252|252|252|206|186|191|||||||||||||||||||||||||
2024-02-11 12:09:16|OP.D.SPX5.4500P.IP|1358|2024-02-05 01:20:00|2024-02-09 21:10:00|59.36|0|3.43269|2024-01-12|1.87444|12|3.857044|20|-3.473965|15|2024-01-12|2.08281|1.99277|1.9131|1.91253|1.91316|1.91242|1.91222|1.9057|1.89992|1.89289|1.88714|1.87717|1.87444|1.87702|1.88874|1.89304|1.88828|1.8912|1.91159|1.91298|1.90118|2.0251|2.07926|2.08073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13446|0.11573|0.09865|0.09437|0.0983|0.10333|0.13303|0.18497|0.25693|0.24367|0.18261|0.28341|0.22782|0.31862|0.38509|0.5703|0.41034|0.33761|0.33704|0.507|0.65425|0.17774|0.04981|0.1383|-0.13328|-0.12199|-0.11314|-0.09723|-0.09318|-0.10359|-0.13961|-0.14938|-0.24664|-0.20341|-0.1693|-0.19285|-0.22614|-0.36403|-0.52851|-0.52369|-0.37464|-0.38065|-0.41367|-0.39198|-0.54796|-0.14838|-0.04596|-0.11592|168|178|180|179|179|176|182|192|215|216|216|216|216|216|216|216|216|216|216|216|216|179|166|168|||||||||||||||||||||||||
2024-02-11 12:09:18|OP.D.SPX2.4500P.IP|1352|2024-02-05 01:20:00|2024-02-09 21:10:00|3.41|0|27.9648|2024-01-12|5.88669|13|23.097113|7|-20.796121|17|2024-01-12|6.66006|6.39445|6.17899|6.17711|6.18276|6.16808|6.16165|6.04834|6.01266|5.96066|5.95268|5.90317|5.89509|5.88669|5.92874|6.02209|6.00397|6.05301|6.10964|6.1347|6.12284|6.55789|7.22788|6.78147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3274|0.49274|0.25109|0.24641|0.24004|0.27383|0.38864|0.61436|0.62084|0.58641|0.46864|0.66007|0.51502|0.80733|1.0889|1.4623|1.02453|0.88477|1.15877|1.16047|1.49694|0.45476|0.12507|0.33795|-0.34169|-0.3307|-0.28245|-0.23586|-0.23886|-0.25573|-0.30044|-0.36489|-0.59805|-0.4646|-0.40859|-0.44868|-0.55597|-0.88638|-1.31256|-1.22282|-0.96825|-1.04537|-1.0704|-1.0695|-1.37103|-0.54376|-0.12826|-0.3121|204|216|216|214|215|213|218|240|252|252|252|252|252|252|252|252|252|252|252|252|252|206|190|191|||||||||||||||||||||||||
2024-02-11 12:09:19|OP.D.SPX3.4500P.IP|1359|2024-02-05 01:20:00|2024-02-09 21:10:00|29.68|0|6.60132|2024-01-12|2.72524|12|12.638851|7|-13.006345|16|2024-01-12|3.04706|2.91464|2.79846|2.79924|2.80312|2.79777|2.79807|2.76936|2.7701|2.75156|2.74466|2.72799|2.72524|2.72531|2.74499|2.74982|2.74525|2.75228|2.77505|2.79022|2.78401|2.98254|3.06957|3.07699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18245|0.20374|0.14136|0.13574|0.128|0.15076|0.18323|0.35754|0.35227|0.34535|0.25096|0.36327|0.28608|0.43733|0.61832|0.78908|0.55758|0.49887|0.57475|0.64541|0.8437|0.25238|0.06667|0.18613|-0.18439|-0.19484|-0.15261|-0.12902|-0.12852|-0.14219|-0.17349|-0.19481|-0.32816|-0.27732|-0.2285|-0.25359|-0.30815|-0.47723|-0.72284|-0.70183|-0.62896|-0.56846|-0.55075|-0.60418|-0.75327|-0.29541|-0.06689|-0.17336|204|216|216|214|214|212|218|240|252|252|252|252|252|252|252|252|252|252|252|252|252|206|190|191|||||||||||||||||||||||||
2024-02-11 12:09:20|OP.D.SPX4.4250C.IP|0|none|||0|0|2024-01-12|0.39268|4|3.703272|19|-2.533308|15|2024-01-12|0.43439|0.4146|0.39305|0.39279|0.39268|0.3929|0.39378|0.39527|0.39486|0.39529|0.39594|0.39736|0.39774|0.39764|0.39589|0.39429|0.39486|0.39543|0.39521|0.39282|0.39365|0.41949|0.43086|0.43037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12364|0.12086|0.10208|0.09003|0.08859|0.09471|0.1067|0.11993|0.21648|0.1684|0.15174|0.16553|0.19134|0.3188|0.44309|0.44095|0.31102|0.30421|0.32617|0.38548|0.48395|0.12241|0.04277|0.11216|-0.11648|-0.11017|-0.09168|-0.08445|-0.08355|-0.09208|-0.11278|-0.14698|-0.21979|-0.20815|-0.15969|-0.2303|-0.17797|-0.28106|-0.36166|-0.48199|-0.34026|-0.31713|-0.31539|-0.42802|-0.51478|-0.16364|-0.04115|-0.11743|204|216|216|214|214|213|218|240|252|252|252|252|252|252|252|252|252|252|252|252|252|206|190|191|||||||||||||||||||||||||
2024-02-11 12:09:21|OP.D.SPX4.4250P.IP|1349|2024-02-05 01:20:00|2024-02-09 21:10:00|6.65|0|17.92311|2024-01-12|118.74101|15|850|1|-73.684211|18|2024-01-12|378.43786|292.10008|159.36764|143.95962|148.96527|164.62863|170.32593|150.27147|154.61595|186.22385|141.03468|136.87955|133.74172|137.33963|187.47075|118.74101|199.83834|176.06473|200.59419|192.67479|257.27741|867.52863|289.27389|387.66416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.04538|30.21949|1.87679|1.37116|1.94857|2.23197|2.12662|4.48826|2.68374|5.06185|1.72517|2.67951|2.84547|3.42117|5.19022|4.04443|6.48198|6.65765|5.48192|7.81806|6.99709|4.72167|2.2087|1.9046|-2.4129|-2.38248|-1.27108|-1.33798|-0.85203|-1.80241|-1.72201|-2.08314|-2.59186|-2.60334|-2.07913|-1.96357|-2.49937|-3.6393|-5.5532|-4.76753|-5.14247|-4.42066|-5.59904|-3.91847|-6.61854|-5.17376|-0.89918|-2.41089|121|143|145|130|121|144|144|168|191|191|189|191|191|192|192|180|189|191|192|192|191|134|82|107|||||||||||||||||||||||||
2024-02-11 12:09:22|IR.D.02YEAR100.FWM.IP|1359|2024-02-04 23:00:00|2024-02-09 21:55:00|10228.5|1235.4|0.01738|2024-01-12|0.01946|0|0.138767|19|-0.11962|13|2024-01-12|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01947|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946|0.01946||0.01946|329|318|305|305|275|310|396|580|805|663|661|583|1114|3611|3176|2820|1938|1560|1716|2441|1930|1380||246|0.00545|0.00448|0.00457|0.00414|0.00413|0.0047|0.00461|0.00451|0.00709|0.00591|0.00464|0.00422|0.00598|0.01061|0.01005|0.00987|0.00837|0.00592|0.00647|0.01046|0.00731|0.00587||0.0043|-0.00493|-0.00458|-0.00379|-0.00482|-0.00366|-0.00387|-0.00374|-0.00517|-0.00547|-0.00493|-0.0048|-0.00482|-0.00625|-0.01254|-0.0086|-0.00914|-0.00645|-0.0062|-0.00658|-0.00733|-0.00704|-0.00503||-0.00495|209|196|156|148|143|166|196|231|242|229|232|228|241|252|252|249|246|242|242|239|225|225|203|||||||||||||||||||||||||
2024-02-11 12:09:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:09:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:09:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:09:24|UB.D.HOODUS.CASH.IP|844|2024-02-05 09:00:00|2024-02-09 21:55:00|1165|25785.1|8.06516|2024-01-12|0.07739|15|3.565217|9|-2.627628|14|2024-01-12|28.04047|||||||||22.85488|38.38923|33.00098|16.38004|13.27761|2.82156|0.07739|0.07921|0.07818|0.07946|0.08|0.08036|14.20072|16.53321|24.70643|1871|||||||||2980|1879|2206|3283|4516|108574|111171|77057|58236|52976|70177|134719|57397|2423|2759|0.14843|||||||||0.61054|0.26114|0.14947|0.24526|0.24066|0.45864|0.35184|0.22748|0.20462|0.17205|0.23219|0.19694|0.24067|0.15815|0.24677|-0.21988|||||||||-0.31063|-0.24466|-0.24089|-0.26093|-0.25478|-0.44688|-0.36474|-0.21811|-0.20047|-0.18454|-0.18578|-0.18676|-0.34044|-0.13816|-0.21941|115|152|126|144|199|193|229|252|252|251|251|250|251|157|98|98|||||||||||||||||||||||||
2024-02-11 12:09:26|CS.D.EOSUSD.CFD.IP|1867|2024-02-03 18:30:00|2024-02-11 12:05:00|73.49|40.7|1.12918|2024-01-12|1.23496|22|5.04838|12|-12.160668|12|2024-01-12|1.23819|1.24058|1.24499|1.24506|1.24158|1.24248|1.24355|1.24437|1.24607|1.24149|1.24155|1.2406|1.24551|1.24675|1.24807|1.24731|1.24714|1.24947|1.24709|1.24502|1.27056|1.26855|1.23496|1.2362|125|133|113|95|83|102|106|108|109|117|108|111|131|148|173|173|150|145|117|108|115|120|102|100|0.17587|0.19205|0.16505|0.17566|0.16024|0.15777|0.15|0.15168|0.17892|0.17101|0.15469|0.16014|0.20847|0.20385|0.20409|0.23038|0.1977|0.20291|0.16053|0.16348|0.17107|0.22691|0.19014|0.17797|-0.20015|-0.24283|-0.19706|-0.15703|-0.14433|-0.18709|-0.16418|-0.16442|-0.16725|-0.18068|-0.15954|-0.15517|-0.30455|-0.19962|-0.25834|-0.21879|-0.23553|-0.18264|-0.14862|-0.14463|-0.16345|-0.19228|-0.19624|-0.16496|300|300|297|299|295|299|298|300|347|346|346|348|348|348|345|346|347|348|347|348|348|372|306|288|||||||||||||||||||||||||
2024-02-11 12:09:27|CS.D.ADAUSD.CFE.IP|2090|2024-02-03 18:30:00|2024-02-11 12:00:00|54.73|121.2|2.76984|2024-01-12|2.34091|0|3.217655|21|-11.756473|12|2024-01-12|2.34091|2.38323|2.35801|2.39922|2.37651|2.40558|2.39328|2.40555|2.40858|2.38985|2.39942|2.38984|2.41469|2.37348|2.39115|2.42179|2.42405|2.41556|2.41191|2.37041|2.41203|2.42815|2.34151|2.3636|329|314|279|246|234|229|237|255|229|226|213|219|277|282|309|296|300|291|248|255|249|234|199|236|0.35834|0.26658|0.24234|0.19353|0.21382|0.18523|0.20289|0.21516|0.20934|0.21818|0.19919|0.22415|0.26477|0.30276|0.26578|0.26959|0.24833|0.27955|0.22602|0.23641|0.21252|0.26153|0.28618|0.23711|-0.29456|-0.31923|-0.255|-0.22871|-0.23512|-0.21042|-0.21097|-0.22839|-0.23709|-0.2281|-0.20219|-0.21401|-0.33406|-0.2573|-0.33201|-0.26419|-0.26324|-0.28538|-0.2276|-0.21922|-0.24677|-0.22229|-0.264|-0.25254|300|300|299|300|300|300|300|300|346|348|348|348|348|348|348|345|346|346|344|342|346|372|306|288|||||||||||||||||||||||||
2024-02-11 12:09:29|CS.D.XLMUSD.CFD.IP|1778|2024-02-03 18:30:00|2024-02-11 12:00:00|11.11|10.3|1.85426|2024-01-12|1.62173|22|2.270742|12|-8.421053|12|2024-01-12|1.62259|1.6249|1.62881|1.63084|1.62751|1.62678|1.6296|1.62937|1.62466|1.62502|1.62245|1.62189|1.62743|1.62691|1.62934|1.62946|1.63129|1.63256|1.63072|1.63013|1.68468|1.78789|1.62173|1.62354|19|23|20|15|14|15|17|19|16|20|17|17|28|24|34|30|29|27|21|17|19|23|18|15|0.16939|0.15981|0.15723|0.15573|0.13624|0.14439|0.15348|0.1595|0.14997|0.15925|0.13961|0.15409|0.21781|0.19153|0.18945|0.1891|0.16943|0.17751|0.15819|0.1339|0.1488|0.19165|0.15411|0.15142|-0.16335|-0.19684|-0.17016|-0.14765|-0.13595|-0.16838|-0.14957|-0.1405|-0.14683|-0.16228|-0.15569|-0.16132|-0.2683|-0.18949|-0.22962|-0.19806|-0.20949|-0.191|-0.16493|-0.15618|-0.17608|-0.16331|-0.16256|-0.1686|295|298|291|288|281|283|294|291|326|337|336|334|341|342|343|344|345|344|339|345|345|367|295|280|||||||||||||||||||||||||
2024-02-11 12:09:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:09:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:09:31|IX.D.HSTECH.IFU.IP|1418|2024-02-04 23:05:00|2024-02-09 21:55:00|3127.6|330|0.22302|2024-01-12|0.11589|3|0.958128|1|-2.416621|5|2024-01-12|0.24667|0.14894|0.11631|0.11589|0.24756|0.11667|0.1163|0.11683|0.18244|0.18905|0.9945|2.19351|1.00456|0.20312|0.16927|0.16905|0.16913|0.16919|0.17577|0.24803|0.24796|0.24793|0.24758|0.24711|0|1446|1237|750|0|1138|862|928|708|35|20|22|22|41|169|115|67|34|35|0|0|0|0|0|0.01927|0.15565|0.149|0.09601|0.01232|0.12469|0.10757|0.08189|0.05129|0.05405|0.0436|0.04356|0.04534|0.05938|0.12039|0.09797|0.06095|0.04978|0.04454|0.05634|0.04937|0.01551|0.01272|0.02527|-0.01383|-0.16862|-0.1313|-0.1207|-0.011|-0.128|-0.09582|-0.09049|-0.05151|-0.05139|-0.04335|-0.0484|-0.04411|-0.06468|-0.08568|-0.09958|-0.07112|-0.05404|-0.04916|-0.05536|-0.0501|-0.01518|-0.0085|-0.01984|252|252|252|251|251|252|251|252|252|252|250|251|250|252|252|252|252|252|252|252|252|251|175|239|||||||||||||||||||||||||
2024-02-11 12:09:32|IX.D.TOPIX.IFU.IP|1415|2024-02-04 23:05:00|2024-02-09 21:55:00|2565.7|200.7|0.04808|2024-01-12|0.03857|5|0.736377|2|-0.657979|0|2024-01-12|0.03861|0.0386|0.0386|0.03859|0.03858|0.03857|0.0805|0.06919|0.05379|0.05382|0.05391|0.05389|0.05397|0.05397|0.05385|0.05378|0.05377|0.05382|0.05383|0.0539|0.059|0.08427|0.08445|0.07683|881|444|274|321|350|652|334|64|106|67|54|50|55|82|115|137|108|58|54|69|75|2|0|119|0.09314|0.04874|0.0584|0.04187|0.04549|0.05367|0.03633|0.03233|0.04418|0.03279|0.02702|0.025|0.02879|0.03661|0.04215|0.04479|0.03378|0.02894|0.02619|0.0273|0.0353|0.01723|0.00546|0.04791|-0.0987|-0.05206|-0.03861|-0.04619|-0.04375|-0.04481|-0.03212|-0.02987|-0.04116|-0.03711|-0.02693|-0.02877|-0.02465|-0.03085|-0.03825|-0.04742|-0.0354|-0.03121|-0.02637|-0.03118|-0.03964|-0.01584|-0.00524|-0.04542|252|252|251|251|252|251|251|250|249|248|242|245|239|237|247|252|252|247|245|240|248|239|157|237|||||||||||||||||||||||||
2024-02-11 12:09:34|CS.D.UNIUSD.CFE.IP|2103|2024-02-03 18:30:00|2024-02-11 12:05:00|658.48|230.7|1.57974|2024-01-12|1.59482|22|6.083227|12|-10.9858|12|2024-01-12|1.60488|1.60579|1.60774|1.61015|1.60593|1.60793|1.60769|1.60622|1.60646|1.60346|1.60207|1.59917|1.60808|1.60164|1.60102|1.60325|1.60413|1.60528|1.60267|1.60076|1.62554|1.63537|1.59482|1.60374|448|429|413|361|350|352|388|411|407|409|386|371|447|471|511|528|506|446|391|381|393|382|309|331|0.19525|0.21144|0.21367|0.18577|0.17576|0.16709|0.2068|0.17713|0.19872|0.20414|0.18151|0.21814|0.2567|0.24274|0.27342|0.24401|0.23918|0.25329|0.19091|0.18768|0.17948|0.21126|0.21563|0.15896|-0.2141|-0.23974|-0.23726|-0.17767|-0.17329|-0.17554|-0.16916|-0.18533|-0.18295|-0.19127|-0.17015|-0.18247|-0.32026|-0.26538|-0.2748|-0.28562|-0.25783|-0.22163|-0.18561|-0.17821|-0.20075|-0.19715|-0.22442|-0.18239|300|300|300|300|300|300|300|300|348|348|348|348|348|348|348|348|348|348|348|348|348|372|306|288|||||||||||||||||0||0|||0|0|0|
2024-02-11 12:09:35|CS.D.LNKUSD.CFE.IP|2104|2024-02-03 18:25:00|2024-02-11 12:05:00|2042.4|739.3|0.81442|2024-01-12|0.69376|11|3.330891|12|-13.468062|12|2024-01-12|0.70884|0.71032|0.71272|0.71386|0.71221|0.71156|0.71132|0.71147|0.70321|0.69655|0.6946|0.69376|0.69897|0.69624|0.69667|0.69597|0.6976|0.69894|0.69858|0.69748|0.7114|0.72752|0.70791|0.71201|781|768|706|646|620|633|674|687|685|707|679|676|744|793|818|844|817|788|695|688|703|680|553|662|0.21338|0.2311|0.17705|0.17118|0.16601|0.15491|0.16558|0.17215|0.18924|0.20397|0.1698|0.20479|0.23525|0.24536|0.24996|0.25194|0.22701|0.21264|0.16643|0.16831|0.16695|0.21126|0.18773|0.16252|-0.21204|-0.25499|-0.21579|-0.15918|-0.148|-0.17456|-0.18648|-0.1699|-0.17115|-0.1799|-0.17716|-0.17465|-0.3083|-0.20537|-0.26776|-0.26293|-0.23348|-0.20874|-0.17385|-0.16389|-0.19033|-0.19521|-0.18418|-0.18683|300|300|300|300|300|300|300|300|348|348|348|348|348|348|348|348|348|348|348|348|348|372|306|288|0||0|0|0|0|0||0|||0|0|0||0|0|0||0|0|0|0|0|
2024-02-11 12:09:37|CS.D.DOTUSD.CFE.IP|1936|2024-02-03 18:30:00|2024-02-11 12:05:00|725.14|189.7|1.22792|2024-01-12|0.88615|22|3.795377|12|-12.409864|12|2024-01-12|0.89739|0.90093|0.90113|0.89742|0.89489|0.89556|0.8963|0.89547|0.89047|0.88844|0.88804|0.88691|0.89167|0.89092|0.8932|0.89357|0.89466|0.89487|0.89239|0.89167|0.90697|0.90755|0.88615|0.89985|621|615|568|540|550|523|535|566|555|572|542|552|589|604|632|645|630|609|558|548|551|550|493|550|0.27343|0.27203|0.21655|0.21385|0.20645|0.18195|0.22529|0.25751|0.25036|0.21141|0.20966|0.23677|0.26136|0.25999|0.26257|0.29538|0.24937|0.26259|0.21552|0.18859|0.20574|0.25316|0.23906|0.23664|-0.29135|-0.33238|-0.24882|-0.20276|-0.17684|-0.19775|-0.21693|-0.2132|-0.23298|-0.22036|-0.21154|-0.22592|-0.36428|-0.24054|-0.29521|-0.27431|-0.26075|-0.25401|-0.20995|-0.21185|-0.21534|-0.2164|-0.24576|-0.2132|288|286|289|299|300|300|300|300|348|348|348|348|348|345|345|348|348|348|348|348|348|372|306|276||0|0||0|||0|0||0|0|0|0|0|0|0|0||0|||||
2024-02-11 12:09:38|CS.D.DOGUSD.CFE.IP|1589|2024-02-03 18:30:00|2024-02-11 12:05:00|8.18|10.9|1.28587|2024-01-12|1.12711|0|3.717949|17|-8.429561|12|2024-01-12|1.12711|1.1294|1.13162|1.13374|1.13153|1.13288|1.13209|1.13236|1.13111|1.12925|1.13117|1.13288|1.13705|1.13746|1.13778|1.13915|1.14027|1.14035|1.13642|1.13508|1.18174|1.1982|1.13067|1.13167|26|29|26|20|17|18|19|17|19|19|18|19|27|26|31|30|36|35|24|22|25|24|23|22|0.22701|0.19715|0.19376|0.1697|0.16914|0.17697|0.18007|0.17609|0.17134|0.21087|0.17025|0.17715|0.22346|0.22526|0.21149|0.23708|0.24166|0.26524|0.20056|0.20119|0.23341|0.23342|0.22524|0.20171|-0.19945|-0.2466|-0.21672|-0.17733|-0.16357|-0.18797|-0.18969|-0.17729|-0.17122|-0.20491|-0.18977|-0.17649|-0.30424|-0.23685|-0.24085|-0.24607|-0.25863|-0.26346|-0.18033|-0.18512|-0.24309|-0.21022|-0.23896|-0.21628|296|296|290|286|285|288|287|282|325|329|334|332|337|347|343|345|347|343|339|332|341|359|291|278|||||||||||||||||||||||||
2024-02-11 12:09:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:09:40|OP.D.SPX3.4750C.IP|1360|2024-02-05 01:20:00|2024-02-09 21:10:00|405.9|0|0.61578|2024-01-12|0.96442|19|4.930714|7|-3.885614|16|2024-01-12|1.06254|1.01757|0.96599|0.96496|0.96456|0.96569|0.97008|0.97464|0.9699|0.97195|0.97409|0.97902|0.98051|0.98044|0.9744|0.96808|0.97056|0.97292|0.97268|0.96442|0.96758|1.024|1.04935|1.04793|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16842|0.17564|0.13921|0.1205|0.11389|0.12796|0.14386|0.21456|0.29298|0.23042|0.20457|0.22389|0.26658|0.43193|0.59197|0.6086|0.41552|0.4155|0.44747|0.53477|0.67583|0.17562|0.05794|0.15389|-0.15845|-0.14207|-0.11679|-0.11766|-0.10911|-0.11662|-0.16314|-0.20055|-0.2865|-0.28108|-0.21598|-0.31105|-0.24499|-0.39024|-0.48563|-0.66435|-0.49868|-0.42819|-0.43162|-0.55587|-0.67509|-0.23925|-0.05589|-0.1545|204|216|216|214|215|213|218|240|252|252|252|252|252|252|252|252|252|252|252|252|252|206|192|191|||||||||||||||||||||||||
2024-02-11 12:09:41|OP.D.SPX3.5000C.IP|1359|2024-02-05 01:20:00|2024-02-09 21:10:00|209.83|0|1.28562|2024-01-12|2.41988|19|7.211131|7|-6.437815|16|2024-01-12|2.67877|2.5647|2.42557|2.42188|2.42262|2.42728|2.44134|2.45719|2.43802|2.44927|2.45641|2.47371|2.47644|2.47821|2.45826|2.43542|2.44311|2.45193|2.45032|2.41988|2.43513|2.56737|2.62903|2.62465|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25101|0.28516|0.20459|0.18099|0.17374|0.19046|0.23495|0.34626|0.42889|0.35559|0.32005|0.35439|0.40878|0.64879|0.91398|0.94787|0.62704|0.63041|0.69331|0.79841|0.99947|0.26269|0.09078|0.22778|-0.23604|-0.22482|-0.18729|-0.17195|-0.16574|-0.18798|-0.23998|-0.30816|-0.47343|-0.42673|-0.32505|-0.46272|-0.36946|-0.60894|-0.72247|-1.01806|-0.75468|-0.66323|-0.62164|-0.85821|-1.04564|-0.36303|-0.08577|-0.23238|204|216|216|214|214|212|218|240|252|252|252|252|252|252|252|252|252|252|252|252|252|206|190|191|||||||||||||||||||||||||
2024-02-11 12:09:42|OP.D.SPX3.4750P.IP|1360|2024-02-05 01:20:00|2024-02-09 21:10:00|55.4|0|3.47986|2024-01-12|1.57559|12|7.763038|18|-9.738175|16|2024-01-12|1.75356|1.67813|1.61242|1.61328|1.61523|1.61318|1.6117|1.59862|1.60279|1.59159|1.58755|1.57805|1.57559|1.57609|1.58689|1.59045|1.58717|1.58971|1.60168|1.60912|1.60645|1.71836|1.7674|1.77055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1791|0.18103|0.13543|0.13309|0.12587|0.13919|0.17843|0.29315|0.33676|0.32671|0.24226|0.35017|0.27272|0.42242|0.57263|0.73989|0.51449|0.47583|0.52142|0.62455|0.77871|0.24218|0.06281|0.17917|-0.1858|-0.17488|-0.14782|-0.13358|-0.12455|-0.13142|-0.16704|-0.17745|-0.30999|-0.262|-0.21577|-0.23932|-0.2853|-0.47105|-0.66446|-0.66136|-0.5755|-0.49108|-0.5206|-0.57628|-0.7189|-0.2343|-0.06528|-0.17025|204|216|216|214|215|213|218|240|252|252|252|252|252|252|252|252|252|252|252|252|252|206|192|191|||||||||||||||||||||||||
2024-02-11 12:09:43|OP.D.SPX3.5000P.IP|1359|2024-02-05 01:20:00|2024-02-09 21:10:00|109.33|0|1.77592||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:09:44|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-01-12|1.16934|6|400|18|-87.272727|18|2024-01-12|1.75179|30.31735|73.10735|146.71152|205.2384|85.38013|1.16934|78.62787|1.60032|1.66571|1.52844|1.59138|1.45707|1.43825|1.23215|1.5114|1.79329|1.60034|9.77889|14.24493|5.95486|3.54453|2.42494|2.09854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4628|0.80212|1.07739|2.94399|0.39557|0.17252|0.25034|0.16582|0.93266|0.30666|0.52262|0.37762|0.55312|1.15742|1.29122|1.01805|0.9897|0.88623|4.10032|6.09361|3.29512|1.28365|0.157|0.44418|-0.14852|-1.08373|-1.07423|-0.79078|-0.73984|-0.19172|-0.23556|-1.55378|-0.87302|-0.49858|-0.29375|-0.53267|-0.34444|-0.49249|-1.17318|-1.29363|-1.01468|-1.33982|-2.32517|-0.9177|-2.26826|-0.81155|-0.10507|-0.17061|180|196|204|197|196|190|194|207|227|228|228|228|228|228|228|228|228|228|228|240|240|195|179|179|||||||||||||||||||||||||
2024-02-11 12:09:45|OP.D.SPX5.5000C.IP|1359|2024-02-05 01:20:00|2024-02-09 21:10:00|300.85|0|0.84997|2024-01-12|1.33567|3|4.697294|15|-3.858521|13|2024-01-12|1.46627|1.40655|1.33621|1.33567|1.33714|1.33597|1.34407|1.35567|1.3489|1.35562|1.35907|1.36671|1.36777|1.36708|1.35773|1.34619|1.35075|1.35585|1.34929|1.34764|1.35678|1.4349|1.46674|1.46865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16239|0.1522|0.14314|0.11894|0.11484|0.12634|0.14612|0.19088|0.28745|0.25094|0.21223|0.23679|0.28917|0.45274|0.62165|0.64583|0.46065|0.43227|0.46529|0.46457|0.64587|0.18013|0.05273|0.13904|-0.1536|-0.13512|-0.1169|-0.11339|-0.11235|-0.12345|-0.1694|-0.20277|-0.29697|-0.29153|-0.2189|-0.33593|-0.27757|-0.42348|-0.43802|-0.69877|-0.53484|-0.39739|-0.41532|-0.62295|-0.70166|-0.21742|-0.05845|-0.17173|168|178|180|179|179|177|182|192|215|216|216|216|216|216|216|216|216|216|216|216|216|179|167|167|||||||||||||||||||||||||
2024-02-11 12:09:46|OP.D.SPX5.4750P.IP|1358|2024-02-05 01:20:00|2024-02-09 21:10:00|93.56|0|2.1709|2024-01-12|1.44719|18|24.42623|17|-19.475921|14|2024-01-12|1.72863|1.6214|1.54367|1.53012|1.5442|1.54451|1.52947|1.51443|1.52502|1.46384|1.48551|1.47898|1.49586|1.50811|1.57553|1.52563|1.5137|1.60366|1.44719|1.51192|1.56463|1.63074|1.59498|1.6335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1693|0.23166|0.18852|0.194|0.15146|0.20391|0.21597|0.33475|0.51879|0.38959|0.26474|0.40914|0.34966|0.4097|0.98326|0.95173|0.69003|0.85299|0.94141|0.57926|1.11656|0.46582|0.06213|0.15263|-0.33164|-0.23649|-0.24877|-0.16285|-0.20129|-0.14111|-0.23283|-0.26346|-0.54674|-0.26935|-0.34559|-0.2895|-0.3801|-0.74614|-0.93488|-0.76957|-0.59259|-0.64096|-0.54168|-1.08749|-1.13172|-0.19552|-0.10492|-0.27115|192|202|204|203|202|200|206|216|239|240|240|240|240|240|240|240|240|240|240|240|240|195|179|179|||||||||||||||||||||||||
2024-02-11 12:09:47|OP.D.SPX5.5000P.IP|1359|2024-02-05 01:20:00|2024-02-09 21:10:00|149.35|0|1.35476|2024-01-12|0.77396|12|3.18797|20|-4.594907|19|2024-01-12|0.86109|0.82123|0.78492|0.78567|0.78591|0.78467|0.7839|0.78144|0.78505|0.78014|0.77838|0.77472|0.77396|0.77505|0.77985|0.78111|0.77936|0.7802|0.78391|0.78736|0.78579|0.84555|0.87236|0.87401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12552|0.11994|0.10391|0.10188|0.08915|0.10353|0.13075|0.18355|0.25395|0.23289|0.17284|0.25797|0.20661|0.3053|0.39968|0.55598|0.39556|0.34857|0.3672|0.45552|0.58078|0.18432|0.04611|0.12942|-0.14165|-0.12938|-0.11658|-0.09392|-0.09782|-0.09806|-0.12208|-0.12405|-0.26006|-0.18167|-0.16832|-0.17875|-0.21964|-0.36694|-0.4815|-0.4662|-0.34553|-0.34322|-0.3649|-0.45073|-0.56369|-0.13007|-0.04773|-0.13565|192|202|204|202|202|201|206|216|239|240|240|240|240|240|240|240|240|240|240|240|240|195|179|179|||||||||||||||||||||||||
2024-02-11 12:09:48|OP.D.SPX2.4750C.IP|1359|2024-02-05 01:20:00|2024-02-09 21:10:00|301.45|0|0.79889|2024-01-12|1.60797|3|8.759767|15|-8.864285|13|2024-01-12|1.79996|1.71393|1.6103|1.60797|1.60803|1.6119|1.62331|1.63851|1.62234|1.63239|1.63886|1.65345|1.6555|1.65465|1.63824|1.62174|1.62925|1.63887|1.63552|1.6109|1.62129|1.72188|1.76687|1.7625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29125|0.35697|0.24192|0.20991|0.20281|0.21439|0.26272|0.33081|0.51427|0.39764|0.3494|0.40051|0.46894|0.76133|1.05322|1.05441|0.75194|0.72673|0.82483|0.91206|1.15386|0.29264|0.09952|0.2645|-0.25695|-0.24995|-0.20165|-0.19666|-0.1918|-0.20843|-0.27265|-0.34418|-0.51034|-0.47925|-0.37183|-0.54639|-0.41991|-0.72375|-0.83607|-1.10619|-0.81211|-0.76872|-0.72939|-1.02377|-1.16878|-0.44106|-0.10316|-0.25822|204|216|216|215|214|212|218|240|252|252|252|252|252|252|252|252|252|252|252|252|252|206|190|191|||||||||||||||||||||||||
2024-02-11 12:09:49|OP.D.SPX2.5000C.IP|1359|2024-02-05 01:20:00|2024-02-09 21:10:00|89.89|0|3.26898|2024-01-12|7.85934|3|18.618619|15|-17.180805|13|2024-01-12|8.92613|8.45592|7.86036|7.85934|7.86767|7.86556|7.96041|8.11662|8.10124|8.18668|8.20947|8.25455|8.19578|8.17392|8.11872|7.88443|7.97846|8.07834|8.01723|7.88377|8.03989|8.5085|8.70139|8.72733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54081|0.82153|0.43927|0.38651|0.38025|0.39755|0.50713|0.6171|0.96801|0.79428|0.66961|0.84667|0.92744|1.42669|1.96392|2.05471|1.48254|1.48869|1.68849|1.74023|2.18475|0.55584|0.20162|0.49018|-0.50802|-0.48062|-0.39742|-0.37452|-0.36548|-0.40355|-0.50712|-0.75954|-1.01843|-0.93407|-0.70692|-1.02181|-0.83917|-1.48624|-1.57704|-2.25778|-1.66892|-1.39683|-1.55114|-1.87741|-2.19104|-0.86557|-0.22531|-0.52684|204|216|216|214|215|213|218|240|252|252|252|252|252|252|252|252|252|252|252|252|252|206|189|191|||||||||||||||||||||||||
2024-02-11 12:09:50|OP.D.SPX2.4750P.IP|1359|2024-02-05 01:20:00|2024-02-09 21:10:00|9.3|0|10.52261|2024-01-12|2.27953|13|7.801858|15|-7.606608|15|2024-01-12|2.60319|2.47268|2.37407|2.37934|2.3787|2.37317|2.37225|2.34227|2.35146|2.32744|2.31543|2.28991|2.28034|2.27953|2.30985|2.31598|2.30896|2.31893|2.34867|2.3719|2.36358|2.55664|2.63898|2.64626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31155|0.35854|0.23099|0.22798|0.22378|0.23802|0.29118|0.42963|0.56283|0.5445|0.41459|0.60495|0.47224|0.77994|0.95183|1.33854|0.90637|0.78299|0.89217|1.06254|1.31978|0.40751|0.11383|0.31058|-0.29371|-0.28746|-0.2486|-0.22106|-0.21452|-0.22733|-0.27872|-0.29009|-0.54224|-0.40459|-0.37047|-0.40087|-0.4822|-0.78488|-1.13049|-1.0733|-0.85233|-0.84298|-0.90485|-0.97124|-1.20716|-0.40253|-0.11208|-0.27956|204|216|216|215|214|212|218|240|252|252|252|252|252|252|252|252|252|252|252|252|252|206|190|191|||||||||||||||||||||||||
2024-02-11 12:09:51|OP.D.SPX2.5000P.IP|1359|2024-02-05 01:20:00|2024-02-09 21:10:00|47.39|0|2.9232|2024-01-12|0.91059|16|6.820699|13|-4.14706|15|2024-01-12|1.05727|1.00394|0.96205|0.96259|0.95954|0.96029|0.96351|0.96317|0.98079|0.98659|0.97402|0.95329|0.93146|0.92687|0.94408|0.91698|0.91059|0.92326|0.94546|0.96644|0.96036|1.02669|1.0542|1.0509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42634|0.28857|0.19864|0.22188|0.28514|0.2797|0.28492|0.4546|0.49825|0.57941|0.4123|0.61938|0.37607|0.87075|1.04098|1.58603|0.81262|0.6111|0.78586|0.70277|1.05959|0.21348|0.1032|0.42359|-0.28998|-0.23698|-0.19647|-0.26958|-0.20578|-0.18769|-0.23969|-0.23532|-0.64067|-0.44153|-0.2775|-0.44643|-0.4702|-0.61646|-0.98577|-1.2531|-0.77379|-0.71738|-0.72949|-0.63735|-0.84419|-0.20157|-0.10279|-0.27759|36|36|36|35|36|36|36|36|36|36|36|38|48|48|48|48|48|48|48|48|48|39|35|36|||||||||0|||||0|||0|0|||||||
2024-02-11 12:09:51|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:09:52|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:09:53|OP.D.SPX2.3750P.IP|965|2024-02-05 01:20:00|2024-02-09 21:10:00|0.14|0|566.18183|2024-01-12|39.13211|3|50.641026|7|-34.538153|17|2024-01-12|57.83751|49.60406|40.05932|39.13211|41.35014|40.96369|41.67544|41.94412|42.4257|42.50921|41.80845|41.49772|41.56772|41.58321|43.00752|43.31569|42.33762|42.85865|43.60706|44.61908|43.9875|53.03504|55.22884|59.82968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42939|0.95903|0.34187|0.32676|0.33946|0.50519|0.57894|1.19746|0.8201|0.68446|0.63423|0.80374|0.6729|1.03818|1.42178|1.81685|1.60759|1.23113|1.27072|1.36858|1.88937|0.743|0.37116|0.48532|-0.48208|-0.50188|-0.45552|-0.35497|-0.36739|-0.39378|-0.47114|-0.63258|-0.95813|-0.68961|-0.56225|-0.55754|-0.68185|-1.09734|-1.5705|-1.56004|-1.27587|-1.2556|-1.40291|-1.24606|-1.6009|-1.00506|-0.35305|-0.47068|196|202|184|177|166|184|189|229|247|251|245|248|249|250|252|252|252|252|252|252|252|192|117|183|||||||||||||||||||||||||
2024-02-11 12:09:54|OP.D.SPX2.3500P.IP|671|2024-02-05 01:20:00|2024-02-09 14:45:00||0|1027.91773|2024-01-12|79.91933|22|100|16|-44.755245|17|2024-01-12|140.61291|113.10851|83.51886|87.11032|89.84591|93.72296|90.00287|83.32481|91.43564|89.15182|88.31335|85.42159|81.37125|92.33373|100.95727|102.37506|95.84929|97.49135|97.40397|100.19378|99.5637|130.31587|79.91933|141.13921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7864|1.82975|0.60206|0.51746|0.65158|0.61313|0.90524|2.36412|1.3706|0.9252|1.0107|1.07734|0.95194|1.52826|2.08607|2.12968|2.4834|1.62596|1.96408|1.57973|2.32909|1.07764|0.46125|0.92483|-0.83093|-0.76536|-0.86266|-0.77394|-0.6222|-0.76641|-0.87124|-1.25165|-1.17405|-0.88619|-0.81455|-0.90341|-0.89024|-1.49657|-2.17582|-2.24876|-1.69382|-1.81806|-1.87538|-1.76442|-2.07966|-1.89929|-0.52969|-0.80825|164|184|142|132|130|146|154|187|239|229|218|225|218|239|250|252|251|250|246|246|252|172|76|145|||||||||||||||||||||||||
2024-02-11 12:09:54|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:09:55|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:09:56|OP.D.SPX2.3250P.IP|296|2024-02-05 01:20:00|2024-02-09 01:15:00||0|1486.73305|2024-01-12|182.00892|8|2400|16|-83.333333|20|2024-01-12|461.94089|421.68595|359.82411|503.82946|624.4311|211.38785|329.33833|326.09687|182.00892|574.59796|543.55179|265.5682|450.93364|327.92281|348.37868|525.48209|541.30235|540.82169|588.44054|455.75189|462.36441|580.70414|190.15781|242.39452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84386|8.54468|0.85587|0.76525|0.91123|0.89342|8.4233|2.31914|1.25177|2.30129|4.15614|1.91492|1.75326|7.67304|2.61514|6.45219|35.96145|1.88068|2.54082|7.53901|6.75971|1.98299|0.99268|1.46998|-1.57438|-1.50287|-2.0116|-0.69678|-2.1204|-1.70504|-0.92565|-3.49339|-2.07749|-3.37376|-2.11797|-1.54637|-3.22691|-2.83663|-2.45135|-4.0475|-4.8401|-3.47034|-3.54801|-2.54914|-4.32471|-3.90892|-0.63344|-0.88799|107|136|114|89|90|103|112|159|193|203|194|193|192|212|228|240|239|234|238|229|241|128|43|88|||||||||||||||||||||||||
2024-02-11 12:09:56|OP.D.SPX2.3000P.IP|78|2024-02-05 04:00:00|2024-02-09 01:15:00||0|2954.58153|2024-01-12|190.87645|7|166.666667|16|-40|18|2024-01-12|423.85899|410.1746|201.43757|200.48517|205.11708|214.15877|209.10715|190.87645|213.92356|204.2279|223.60222|203.63514|208.36648|223.36443|250.37849|350.45328|307.56346|261.73775|314.26838|353.29081|285.46636|486.24923|419.49858|356.5259|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.43925|3.32217|1.47641|1.58286|1.23985|1.86801|2.2825|1.73878|2.14712|2.1067|2.11146|1.87577|2.05923|2.33894|2.64689|3.03838|5.81403|2.59482|3.03366|4.39103|2.92886|2.71831|3.13886|2.23751|-3.36899|-2.96247|-1.69936|-1.69723|-1.64003|-1.80495|-1.29123|-3.00994|-1.52862|-1.40814|-1.56926|-1.90774|-2.02419|-2.444|-2.68763|-5.17797|-2.36155|-2.19422|-4.81479|-2.98187|-3.57896|-6.06808|-2.69857|-1.91944|64|98|59|64|53|66|75|104|142|127|114|118|128|152|168|184|179|169|165|177|182|98|29|56|||||||||||||||||||||||||
2024-02-11 12:09:57|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:09:57|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:09:58|OP.D.SPX2.2750P.IP|9|2024-02-05 04:00:00|2024-02-09 01:15:00||0|0|2024-01-12|246.54164|10|100|1|-69.84127|17|2024-01-12|846.51227|1027.21764|645.9907|373.52639|263.5546|311.62562|454.40102|312.14721|315.98073|344.71686|246.54164|929.8853|637.51699|542.70057|569.53959|564.40679|844.97213|488.31834|520.18644|378.49757|426.96501|523.71391|595.72658|705.09305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.15643|14.00592|2.78786|1.49254|1.71644|2.27611|3.24905|2.37617|2.58505|2.75293|1.80686|8.27356|3.69033|3.10713|10.4735|4.78617|5.5392|3.57902|5.46898|3.56607|3.99813|5.01789|4.16667|2.17697|-6.39572|-2.68321|-3.69028|-1.62815|-2.07532|-2.43172|-3.76797|-1.86524|-3.12345|-3.14871|-2.08055|-1.94248|-4.04433|-4.64655|-4.90399|-3.4074|-4.7592|-5.43087|-3.49776|-3.65705|-4.43256|-8.97273|-1.66667|-5.90393|37|54|50|20|20|32|23|61|90|87|52|77|72|96|115|136|109|109|104|114|134|56|15|28|||||||||||||||||||||||||
2024-02-11 12:09:59|OP.D.SPX2.2500P.IP|9|2024-02-05 04:00:00|2024-02-09 01:15:00||0|0|2024-01-12|704.6176|4|68.75|20|-44.444444|21|2024-01-12|13866.66667|2412.42026|750.13411|728.81087|704.6176|929.379|850.87036|976.13212|756.25687|861.23632|953.28377|883.45492|980.8832|958.44374|972.1977|908.83509|804.36115|892.57574|1097.29719|946.22893|999.09775|2783.71978|3200|6476.19048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50|7.97619|6.54762|6.51261|5.88235|5.55556|9.58333|12.79762|8.28468|6.48695|6.29385|6.82328|11.15367|7.38672|7.51946|9.37074|6.72611|8.41554|8.35717|9.71313|13.11236|5.28699|14.28571|50||-5.12013|-8.15851|-4.54545|-4.44664|-5.87833|-5.83437|-7.26775|-5.05506|-5.24043|-7.41383|-6.8951|-7.41414|-7.35526|-8.68385|-7.51271|-7.20922|-6.22298|-10.07439|-9.87962|-10.65125|-27.55556||-33.33333|5|19|16|12|5|24|21|26|39|31|29|33|31|45|56|65|57|52|57|62|68|21|5|9|||||||||||||||||||||||||
2024-02-11 12:09:59|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:09:59|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:10:00|OP.D.SPX2.2250P.IP|9|2024-02-05 04:00:00|2024-02-09 01:15:00||0|0|2024-01-12|10000||0||0||2024-01-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:10:01|OP.D.SPX2.2000P.IP|9|2024-02-05 04:00:00|2024-02-09 01:15:00||0|0|2024-01-12|10000||0||0||2024-01-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:10:01|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:10:01|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:10:03|OP.D.SPX3.3750P.IP|1337|2024-02-05 01:20:00|2024-02-09 21:10:00|8.48|0|16.42559|2024-01-12|8.68039|13|22.114137|7|-19.086294|16|2024-01-12|9.21602|9.01337|8.89683|8.87407|8.8881|8.8723|8.88006|8.78062|8.80509|8.73259|8.71708|8.69643|8.69471|8.68039|8.71547|8.70614|8.68646|8.73572|8.79187|8.83006|8.8192|9.52437|10.32157|9.24244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17275|0.23395|0.12942|0.12834|0.12232|0.1831|0.17307|0.47499|0.38937|0.34688|0.24291|0.33563|0.2746|0.44167|0.66721|0.78265|0.77921|0.50902|0.612|0.63112|0.90728|0.26794|0.08878|0.18675|-0.18313|-0.21733|-0.16007|-0.13557|-0.12974|-0.14159|-0.18293|-0.25122|-0.36389|-0.2869|-0.22688|-0.26858|-0.31678|-0.47121|-0.72569|-0.73911|-0.7283|-0.58627|-0.60938|-0.58419|-0.76966|-0.40801|-0.08739|-0.17122|204|216|216|211|211|212|218|240|252|252|252|252|252|252|252|252|252|252|252|252|252|206|166|191|||||||||||||||||||||||||
2024-02-11 12:10:04|OP.D.SPX3.3500P.IP|1316|2024-02-05 01:20:00|2024-02-09 21:10:00|6.05|0|23.12614|2024-01-12|12.60082|11|24.312896|7|-20.567376|16|2024-01-12|13.75616|13.42546|12.93759|12.83691|12.87857|12.90024|12.94156|12.79745|12.81804|12.67923|12.64743|12.60082|12.63677|12.63573|12.70675|12.72881|12.68096|12.73761|12.87351|12.91276|12.82783|13.57287|13.77433|13.97791|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18639|0.29008|0.14008|0.1387|0.13495|0.20596|0.17997|0.51423|0.44396|0.37409|0.25834|0.35614|0.29031|0.47219|0.73541|0.81859|0.85183|0.57084|0.63788|0.7578|0.96573|0.35502|0.10431|0.20218|-0.18934|-0.2205|-0.1742|-0.16555|-0.14762|-0.15435|-0.18909|-0.28347|-0.41143|-0.32337|-0.24297|-0.29213|-0.33254|-0.50207|-0.75325|-0.78812|-0.79494|-0.63969|-0.65801|-0.5926|-0.83142|-0.28086|-0.11424|-0.17556|202|215|212|199|197|204|215|239|252|252|252|252|252|252|252|252|252|252|252|252|252|205|141|190|||||||||||||||||||||||||
2024-02-11 12:10:04|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:10:05|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:10:06|OP.D.SPX3.3250P.IP|1262|2024-02-05 01:20:00|2024-02-09 21:10:00|4.19|0|33.34457|2024-01-12|16.45449|11|24.009604|18|-26.370217|16|2024-01-12|18.19758|17.5487|16.92231|16.68089|16.87527|16.93604|17.00404|16.73243|16.65841|16.52845|16.52729|16.45449|16.50029|16.50129|16.57061|16.57462|16.51066|16.57208|16.821|16.84028|16.74891|17.79676|18.20902|18.37049|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18691|0.28237|0.15806|0.14938|0.14945|0.20686|0.18979|0.29142|0.48688|0.35613|0.2495|0.34702|0.29881|0.47475|0.73419|0.82431|0.66929|0.53284|0.73494|0.71191|0.9287|0.30196|0.12709|0.23082|-0.19276|-0.21298|-0.16291|-0.16955|-0.15733|-0.15202|-0.21319|-0.29332|-0.41991|-0.35975|-0.26548|-0.30346|-0.35221|-0.47364|-0.68755|-0.74838|-0.82999|-0.50543|-0.68938|-0.60687|-0.7582|-0.47557|-0.12852|-0.19478|198|211|195|189|184|190|202|239|251|252|249|252|252|252|252|252|252|252|252|252|252|204|138|183|||||||||||||||||||||||||
2024-02-11 12:10:07|OP.D.SPX3.3000P.IP|1128|2024-02-05 01:20:00|2024-02-09 21:10:00|2.75|0|50.48149|2024-01-12|21.81622|3|38.387716|7|-26.30854|16|2024-01-12|24.24045|23.29745|22.26252|21.81622|22.25488|22.4346|22.3992|22.0782|22.01109|21.92455|21.92537|21.83745|21.89924|21.90931|21.98731|21.99211|21.89656|21.99669|22.22829|22.35613|22.23092|23.65761|23.63059|24.17697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19807|0.26378|0.16658|0.16134|0.15908|0.2464|0.19774|0.70656|0.50876|0.36806|0.26736|0.34432|0.31777|0.4938|0.73103|0.84909|0.65578|0.5724|0.66554|0.75661|0.88751|0.34755|0.15493|0.22323|-0.19785|-0.25163|-0.1951|-0.1651|-0.17494|-0.17344|-0.25519|-0.3368|-0.47236|-0.41201|-0.2406|-0.32025|-0.37058|-0.47776|-0.7104|-0.74109|-0.86032|-0.49077|-0.70376|-0.577|-0.77265|-0.40085|-0.13997|-0.1926|190|208|188|175|168|179|193|230|252|251|247|252|252|252|252|252|252|252|252|252|252|197|114|176|||||||||||||||||||||||||
2024-02-11 12:10:07|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:10:08|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:10:09|OP.D.SPX3.2750P.IP|1002|2024-02-05 01:20:00|2024-02-09 21:05:00|1.63|0|83.8175|2024-01-12|30.12288|11|38.461538|7|-26.346154|16|2024-01-12|33.71592|32.04349|30.70403|30.39468|30.72827|30.6063|30.97314|30.37008|30.37414|30.49183|30.48111|30.12288|30.42824|30.42891|30.59152|30.57549|30.48189|30.64217|31.00146|31.08513|30.8154|32.5394|31.82976|33.93426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22752|0.36918|0.22502|0.20941|0.19664|0.21529|0.22978|0.94231|0.6553|0.40908|0.28814|0.37742|0.32734|0.50792|0.66939|0.83906|0.97398|0.61935|0.85023|0.76084|0.94631|0.40453|0.19148|0.26314|-0.23506|-0.31056|-0.22989|-0.22248|-0.22616|-0.21642|-0.31043|-0.39457|-0.55961|-0.42186|-0.28699|-0.36592|-0.43231|-0.54951|-0.73187|-0.71994|-0.83395|-0.68389|-0.81524|-0.61802|-0.7711|-0.65576|-0.20155|-0.24249|178|185|160|143|138|151|175|206|242|250|236|235|246|249|252|252|252|251|252|252|252|181|82|160|||||||||||||||||||||||||
2024-02-11 12:10:10|OP.D.SPX3.2500P.IP|772|2024-02-05 01:20:00|2024-02-09 21:00:00|0.79|0|167.58773|2024-01-12|44.22873|7|23.59882|18|-27.920228|16|2024-01-12|51.09291|46.71025|45.41523|46.39996|44.81598|45.13349|44.60053|44.22873|44.71311|45.13866|45.29536|44.90212|44.99851|45.49488|45.7211|45.68994|45.49795|45.92538|46.20743|46.42842|46.26098|48.17987|48.50192|49.30275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3288|0.43598|0.30203|0.31644|0.30436|0.41384|0.31507|0.41272|0.6641|0.42587|0.38359|0.48178|0.3875|0.65383|0.91515|0.90916|0.76099|0.6683|0.90359|0.79002|0.93936|0.56001|0.27458|0.32509|-0.31438|-0.46247|-0.29814|-0.33369|-0.31684|-0.28544|-0.29221|-0.65681|-0.63944|-0.55432|-0.34521|-0.47244|-0.48192|-0.59837|-0.72594|-0.81276|-1.01714|-0.81041|-0.8941|-0.63943|-0.92429|-0.58418|-0.31896|-0.30638|150|157|141|101|109|128|139|169|234|218|212|212|214|236|247|252|252|248|244|244|251|158|49|124|||||||||||||||||||||||||
2024-02-11 12:10:11|SI.D.SHYUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|8181|33459.5|0.00341|2024-01-12|0.0122|16|0.183846|19|-0.03663|20|2024-01-12|||||||||||||||0.01221|0.01221|0.0122|0.0122|0.01221|0.0122|0.0122||||||||||||||||||95541|80918|70643|66850|71026|113442|179887||||||||||||||||||0.01578|0.0217|0.01425|0.01219|0.0122|0.0367|0.01832||||||||||||||||||-0.01314|-0.01321|-0.01221|-0.01221|-0.02135|-0.01953|-0.0183||||72|107|71|37|63|62|53|||||||||||||||||||||||||
2024-02-11 12:10:12|SI.D.IEFUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|9449|106658.2|0.01047|2024-01-12|0.01026|14|0.528933|19|-0.186451|18|2024-01-12|||||||||||||||0.01026|0.01042|0.01038|0.01042|0.01047|0.01042|0.01042||||||||||||||||||158179|136623|125297|83633|93014|92794|118339||||||||||||||||||0.0369|0.03481|0.02777|0.02117|0.02394|0.03079|0.02096||||||||||||||||||-0.03319|-0.03698|-0.02672|-0.02278|-0.02693|-0.02195|-0.02319||||126|251|251|248|250|242|234|||||||||||||||||||||||||
2024-02-11 12:10:12|SI.D.TLTUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|9385|374556.7|0.0106|2024-01-12|0.01016|19|0.735294|15|-0.401163|17|2024-01-12|||||||||||||||0.01037|0.0102|0.0102|0.01021|0.01025|0.01016|0.01024||||||||||||||||||598021|477254|383898|318261|321467|376552|657414||||||||||||||||||0.09458|0.07032|0.06658|0.0471|0.05254|0.05869|0.05042||||||||||||||||||-0.06849|-0.07741|-0.06092|-0.05308|-0.05252|-0.04276|-0.04458||||126|252|252|252|252|252|249|||||||||||||||||||||||||
2024-02-11 12:10:13|SI.D.EMBUS.CASH.IP|390|2024-02-05 14:30:00|2024-02-09 20:55:00|8748|64106.5|0.0115|2024-01-12|0.01127|17|0.678083|19|-0.205691|15|2024-01-12|||||||||||||||0.01328|0.01131|0.01131|0.01127|0.01165|0.0114|0.01299||||||||||||||||||146839|89815|52651|46917|42963|62118|83312||||||||||||||||||0.06335|0.0395|0.02831|0.02414|0.02758|0.04193|0.02847||||||||||||||||||-0.04036|-0.0373|-0.02787|-0.02545|-0.02875|-0.0224|-0.02814||||126|252|250|250|243|248|242|||||||||||||||||||||||||
2024-02-11 12:10:14|KA.D.LQDE.CASH.IP|507|2024-02-05 08:00:00|2024-02-09 16:25:00|10227|902.7|2.23156|2024-01-12|1.5804|15|0.477071|15|-0.26206|14|2024-01-12|||||||||3.92724|8.56599|14.95456|22.07772|15.19094|2.15098|2.10183|1.5804|2.98783||||||||||||||||1611|5436|1767|429|642|4395|2745|1952|1134||||||||||||||||0.04205|0.0196|0.0213|0.01927|0.02538|0.04753|0.05351|0.04344|0.03523||||||||||||||||-0.02839|-0.02101|-0.02181|-0.02042|-0.01784|-0.04477|-0.04167|-0.04048|-0.03801||||||||209|177|168|159|172|195|199|200|103|||||||||||||||||||||||||
2024-02-11 12:10:14|OP.D.NAS3.15500C.IP|0|none|||0|0|2024-01-12|0.67209|15|3.405493|15|-3.918031|15|2024-01-12|||||||||||||||0.67211|0.67209|0.67358|0.67609|0.67636|0.67307|0.6766|0.67519|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.60285|0.62862|0.44892|0.36371|0.42444|0.47161|0.49194|0.22571|||||||||||||||||-0.67652|-0.6979|-0.44471|-0.45545|-0.43709|-0.49854|-0.56594|-0.25932|||100|240|240|240|240|240|240|60||||||||||||||||||0||0||0|||
2024-02-11 12:10:15|OP.D.NAS3.15500P.IP|400|2024-02-05 14:35:00|2024-02-09 21:10:00|10.8|0|36.47968|2024-01-12|7.10182|16|19.868035|18|-16.717511|17|2024-01-12|||||||||||||||7.15558|7.1342|7.10182|7.15452|7.28598|7.31607|7.28296|7.3296|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.49725|1.70736|1.03343|0.94766|1.10271|1.09062|1.22676|0.50411|||||||||||||||||-1.5555|-1.46287|-0.95112|-0.92964|-0.94836|-1.02061|-1.14049|-0.54873|||105|252|252|252|252|252|252|63|||||||||||||||||||||||||
2024-02-11 12:10:15|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:10:16|OP.D.NAS3.14000P.IP|352|2024-02-05 14:35:00|2024-02-09 21:00:00|1.2|0|234.11997|2024-01-12|22.99611|16|41.071429|18|-30.06263|17|2024-01-12|||||||||||||||23.39843|23.06971|22.99611|23.24372|23.90655|24.27184|23.98078|24.23934|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.96328|2.17744|1.21969|1.11068|1.50944|1.41799|1.58677|0.73599|||||||||||||||||-1.94636|-1.87668|-1.27922|-1.34201|-1.2403|-1.18575|-1.36248|-0.94241|||105|252|252|252|252|252|252|63|||||||||||||||||||||||||
2024-02-11 12:10:17|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-01-12|0.04294|10|1.050923|7|-0.246536|13|2024-01-12||||||||0.04351|0.0435|0.04329|0.04294|0.04302|0.04299|0.04369|0.04373|0.04305|0.04311|0.0443||||||||||||||308|976|1029|950|841|782|1099|1388|1225|794|156||||||||||||||0.04374|0.0454|0.03571|0.03008|0.02455|0.03154|0.04139|0.0475|0.04091|0.03398|0.01883||||||||||||||-0.03574|-0.0474|-0.03363|-0.02908|-0.02968|-0.02672|-0.04171|-0.04199|-0.03685|-0.03293|-0.02038|||||||240|240|240|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2024-02-11 12:10:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-11 12:10:18|IX.D.OMX20.IFM.IP|435|2024-02-05 08:05:00|2024-02-09 15:15:00|1122.04|4.6|0.04379|2024-01-12|0.04116|10|0.355921|13|-0.299984|14|2024-01-12|||||||||0.04119|0.04117|0.04116|0.04117|0.04117|0.04117|0.04121|0.04123|||||||||||||||||6|9|3|5|4|5|14|15|||||||||||||||||0.07145|0.05171|0.04451|0.03643|0.03321|0.04106|0.05179|0.05797|||||||||||||||||-0.06864|-0.04992|-0.04118|-0.03801|-0.03215|-0.04336|-0.06428|-0.06241|||||||||179|230|239|239|238|238|240|80|||||||||||||||||||||||||
2024-02-11 12:10:19|IX.D.SUNNAS.IFE.IP|1452|2024-02-03 19:25:00|2024-02-11 11:25:00|17940.4|0|0.06785|2024-01-12|0.07189|19|0.457017|19|-4.477367|7|2024-01-12|0.07216|0.07214|0.07212|0.07212|0.07213|0.07212|0.07213|0.07214|0.07212|0.07215|0.07214|0.07214|0.07213|0.07216|0.07204|0.07203|0.07205|0.072|0.07201|0.07189|0.07193|0.07191|0.07194|0.07208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01793|0.01647|0.01311|0.01022|0.01178|0.01142|0.01449|0.01965|0.02955|0.02298|0.01958|0.0253|0.02765|0.04043|0.06444|0.0674|0.05207|0.03519|0.04282|0.0592|0.0609|0.01406|0.0112|0.01959|-0.01734|-0.01803|-0.01148|-0.01179|-0.01156|-0.0137|-0.01384|-0.08677|-0.03142|-0.02793|-0.0191|-0.02566|-0.02042|-0.04061|-0.05253|-0.07886|-0.046|-0.04796|-0.04756|-0.05515|-0.0591|-0.01801|-0.00799|-0.01815|158|156|158|158|156|156|156|160|158|160|158|157|159|161|157|159|160|157|162|158|161|158|122|146|||||||0||||||||||||||||||
2024-02-11 12:10:20|IX.D.SUNDOW.IFE.IP|1451|2024-02-03 20:00:00|2024-02-11 10:50:00|38632.9|0|0.0389|2024-01-12|0.0401|23|0.461843|19|-2.395334|7|2024-01-12|0.04017|0.04017|0.04016|0.04016|0.04016|0.04015|0.04015|0.04016|0.04015|0.04015|0.04015|0.04018|0.04016|0.04018|0.04016|0.04019|0.04018|0.04015|0.04015|0.04012|0.04012|0.04012|0.04011|0.0401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01191|0.01022|0.00893|0.00962|0.00901|0.00732|0.01003|0.01271|0.02696|0.01777|0.0132|0.01889|0.02011|0.03117|0.05555|0.04139|0.03294|0.0277|0.02892|0.04475|0.05162|0.0127|0.00741|0.01239|-0.01306|-0.01335|-0.00747|-0.00848|-0.0082|-0.00938|-0.00972|-0.0585|-0.02018|-0.02299|-0.01693|-0.02472|-0.01681|-0.02881|-0.04919|-0.05211|-0.03174|-0.02563|-0.03349|-0.04019|-0.04641|-0.01624|-0.00622|-0.01414|159|156|156|157|156|156|156|162|163|158|157|158|161|160|158|159|159|157|164|160|160|159|120|148|||||||||||||||||||||||||
2024-02-11 12:10:21|IX.D.SUNFUN.IFE.IP|1440|2024-02-03 19:15:00|2024-02-10 09:20:00|7592|0|0.06551|2024-01-12|0.06527|8|0.537924|7|-0.249673|7|2024-01-12|0.06545|0.06544|0.06543|0.06541|0.06543|0.06541|0.06543|0.06541|0.06527|0.06531|0.06533|0.06537|0.0654|0.06537|0.06538|0.06544|0.06544|0.06543|0.06543|0.06542|0.06543|0.06544|0.06537|0.06541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01358|0.02192|0.01438|0.01375|0.01262|0.01177|0.01601|0.05205|0.08094|0.04813|0.03894|0.03398|0.02938|0.03788|0.04463|0.04712|0.03075|0.01947|0.01909|0.02526|0.02794|0.01268|0.00693|0.01186|-0.01338|-0.02235|-0.01306|-0.01278|-0.01143|-0.01292|-0.01761|-0.03558|-0.05496|-0.05787|-0.04082|-0.03626|-0.03689|-0.03717|-0.04297|-0.05139|-0.03087|-0.02316|-0.01856|-0.0247|-0.02822|-0.01319|-0.00722|-0.01046|156|156|156|153|156|153|156|161|163|156|159|158|159|160|157|157|161|159|157|157|161|159|117|146|||||||||||||||||||||||||
2024-02-11 12:10:23|IX.D.SUNDAX.IFMM.IP|1437|2024-02-03 21:40:00|2024-02-11 10:35:00|16950|0|0.0531|2024-01-12|0.05378|8|0.612914|7|-1.373618|7|2024-01-12|0.05381|0.05382|0.05381|0.05382|0.05382|0.05382|0.05382|0.05382|0.05378|0.05382|0.05382|0.05386|0.05387|0.05387|0.05386|0.05391|0.0539|0.05388|0.05388|0.05386|0.05384|0.05385|0.05385|0.05387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02036|0.01967|0.01768|0.01743|0.0143|0.01491|0.02024|0.04088|0.06326|0.04679|0.03683|0.03113|0.03932|0.0392|0.0457|0.04838|0.03237|0.01915|0.0225|0.02996|0.03084|0.01257|0.00709|0.01388|-0.01692|-0.01848|-0.01426|-0.01916|-0.016|-0.01954|-0.02413|-0.05338|-0.05252|-0.0566|-0.03613|-0.04385|-0.03742|-0.04867|-0.04486|-0.059|-0.03119|-0.01999|-0.02334|-0.03084|-0.03064|-0.01737|-0.0058|-0.01489|157|156|157|156|156|156|156|160|160|159|159|157|159|163|159|156|159|156|156|160|157|157|118|145|||||||||||||||||||||||||