2024-02-03 18:22:12|IX.D.SPTRD.IFE.IP|2460|2024-01-23 08:00:00|2024-02-02 22:00:00|4949.43|5395.4|0.01179|2024-01-04|0.00851|15|0.503234|19|-0.286507|20|2024-01-04|0.01278|0.01278|0.01278|0.01278|0.01278|0.01278|0.01278|0.01278|0.01278|0.01278|0.01278|0.01278|0.01279|0.01278|0.01065|0.00851|0.00852|0.00852|0.00852|0.00851|0.00852|0.01438|0.03194|0.01277|644|693|494|428|350|418|456|737|1575|1288|1135|1358|1774|4719|17359|19434|13792|9650|9542|12294|22013|5721|0|632|0.013|0.01424|0.01079|0.00962|0.00804|0.00945|0.0091|0.01271|0.02149|0.01709|0.01588|0.01616|0.01924|0.03439|0.04375|0.04588|0.03324|0.02968|0.02962|0.04094|0.04927|0.01361|0.0048|0.0136|-0.01228|-0.01286|-0.00881|-0.0085|-0.00693|-0.00858|-0.01019|-0.01391|-0.02243|-0.01793|-0.01793|-0.02121|-0.01955|-0.03192|-0.03661|-0.04466|-0.04361|-0.03213|-0.02949|-0.04157|-0.05063|-0.01548|-0.00462|-0.01251|252|252|252|250|251|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|205|251|||||||||||||||||||||||||
2024-02-03 18:22:14|IX.D.RUSSELL.IFM.IP|2455|2024-01-23 08:00:00|2024-02-02 21:55:00|1957.4|784.9|0.01604|2024-01-04|0.01524|15|1.308901|19|-0.700048|13|2024-01-04|0.01526|0.01526|0.01526|0.01525|0.01525|0.01525|0.01525|0.01525|0.01525|0.01525|0.01525|0.01526|0.01525|0.01525|0.01525|0.01524|0.01525|0.01525|0.01525|0.01524|0.01524|0.01737|0.0408|0.01524|86|82|57|48|36|50|59|98|203|203|175|222|323|938|3881|3290|1927|1409|1415|1745|3414|852|0|126|0.02439|0.02639|0.0202|0.01756|0.01559|0.01551|0.01757|0.02519|0.04489|0.03901|0.03493|0.03147|0.04177|0.0751|0.15849|0.12713|0.06982|0.05808|0.06175|0.08612|0.08081|0.02669|0.00826|0.03314|-0.01986|-0.02302|-0.01648|-0.01536|-0.01474|-0.0173|-0.01816|-0.02461|-0.03981|-0.03717|-0.03275|-0.04059|-0.04158|-0.07863|-0.10939|-0.11806|-0.07736|-0.07017|-0.06978|-0.07178|-0.08717|-0.02531|-0.00815|-0.02293|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|174|252|||||||||||||||||||||||||
2024-02-03 18:22:15|IX.D.DOW.IFE.IP|2461|2024-01-23 08:00:00|2024-02-02 22:00:00|38620.7|488.8|0.01026|2024-01-04|0.00647|15|0.478367|19|-0.276958|20|2024-01-04|0.01296|0.01296|0.01296|0.01296|0.01295|0.01295|0.01295|0.00972|0.00971|0.00972|0.00972|0.00972|0.00972|0.00972|0.0081|0.00647|0.00647|0.00647|0.00647|0.00647|0.00647|0.01407|0.02643|0.01294|85|76|53|48|40|56|60|121|218|187|157|168|222|456|1686|1408|945|728|676|934|1382|320|0|107|0.01146|0.01134|0.00862|0.00912|0.00699|0.0076|0.00807|0.01217|0.02167|0.0152|0.01489|0.01506|0.01666|0.02867|0.05042|0.03839|0.02881|0.02605|0.0236|0.03765|0.04375|0.01337|0.00608|0.01295|-0.0104|-0.01148|-0.00779|-0.0074|-0.00612|-0.00784|-0.00829|-0.01285|-0.01959|-0.01711|-0.01636|-0.01956|-0.01657|-0.02662|-0.04224|-0.0403|-0.03593|-0.0289|-0.02766|-0.03482|-0.03894|-0.01493|-0.00481|-0.01221|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|203|252|||||||||||||||||||||||||
2024-02-03 18:22:17|IX.D.FANG.IFM.IP|2460|2024-01-23 08:00:00|2024-02-02 21:55:00|9571.6|0|0.03597|2024-01-04|0.02116|15|3.117047|9|-1.822077|9|2024-01-04|0.04138|0.05889|0.05888|0.05888|0.05888|0.05887|0.05887|0.05887|0.05886|0.03529|0.03532|0.03534|0.03534|0.03534|0.02825|0.02116|0.02117|0.02117|0.02117|0.02116|0.02117|0.0353|0.03533|0.03971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01455|0.01675|0.01252|0.01164|0.00898|0.0113|0.01245|0.0166|0.02659|0.06322|0.01898|0.01689|0.02641|0.03993|0.11005|0.09773|0.06228|0.04899|0.05022|0.06159|0.06348|0.01825|0.01133|0.01326|-0.0125|-0.01652|-0.01217|-0.00997|-0.00855|-0.01192|-0.01226|-0.01607|-0.02693|-0.0521|-0.02006|-0.02708|-0.03123|-0.04269|-0.08697|-0.10412|-0.07922|-0.06182|-0.05286|-0.06734|-0.07418|-0.01993|-0.01162|-0.01226|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|252||||||||||0||||||||0|||||||
2024-02-03 18:22:18|IX.D.NASDAQ.IFM.IP|2461|2024-01-23 08:00:00|2024-02-02 22:00:00|17592.4|2385.5|0.01049|2024-01-04|0.00606|15|0.465128|15|-0.425407|14|2024-01-04|0.01214|0.01214|0.01214|0.01214|0.01214|0.01214|0.01214|0.01214|0.01213|0.01214|0.01214|0.01214|0.01215|0.01214|0.0091|0.00606|0.00607|0.00607|0.00607|0.00606|0.00607|0.01365|0.03035|0.01212|376|366|268|231|184|231|244|392|690|612|475|563|796|2013|7186|7586|5289|3787|3748|4429|6012|1233|0|353|0.01639|0.01712|0.01293|0.01164|0.00941|0.01137|0.01214|0.01606|0.02532|0.02136|0.0191|0.01952|0.02427|0.03903|0.05594|0.0685|0.04396|0.03654|0.03704|0.04767|0.0507|0.01514|0.00987|0.01816|-0.01493|-0.0165|-0.01183|-0.00998|-0.00863|-0.0119|-0.01207|-0.01673|-0.02687|-0.02228|-0.02062|-0.02603|-0.02546|-0.03847|-0.05207|-0.06712|-0.06039|-0.04702|-0.04169|-0.05162|-0.05624|-0.01686|-0.00675|-0.01528|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|206|252||||||||||||||||0||||0|||||
2024-02-03 18:22:19|IX.D.ASX.IFD.IP|2460|2024-01-23 08:00:00|2024-02-02 21:55:00|7658.6|132.2|0.03546|2024-01-04|0.01526|3|0.462963|23|-0.266998|20|2024-01-04|0.01541|0.01541|0.01541|0.01526|0.0154|0.04113|0.04443|0.0424|0.04238|0.04238|0.04238|0.04239|0.0424|0.0424|0.04239|0.04238|0.04237|0.04238|0.04237|0.0424|0.04238|0.05398|0.04878|0.01539|344|306|242|260|303|526|40|52|78|42|39|38|42|70|102|102|69|33|29|38|76|0|60|300|0.04621|0.03807|0.02954|0.02775|0.02153|0.02179|0.01521|0.01826|0.03408|0.02416|0.02139|0.02083|0.02081|0.02708|0.03306|0.03688|0.02909|0.01915|0.01885|0.02665|0.02849|0.00938|0.01712|0.05307|-0.04337|-0.03902|-0.02652|-0.02483|-0.02453|-0.01991|-0.01587|-0.02118|-0.0287|-0.02575|-0.0238|-0.0237|-0.02001|-0.02835|-0.03228|-0.03379|-0.03316|-0.02088|-0.01857|-0.02754|-0.03362|-0.01025|-0.0269|-0.04854|252|252|252|250|252|252|241|251|252|252|252|252|252|252|252|251|252|252|252|249|251|250|207|252|||||||||||||||||||||||||
2024-02-03 18:22:20|TM.D.BOVESPA.IFM.IP|963|2024-01-23 12:00:00|2024-02-02 20:50:00|127235|0|0.08575|2024-01-04|0.07694|12|0.465322|19|-0.446076|14|2024-01-04|||||||||||||0.07694|0.08617|0.08584|0.08525|0.08489|0.08468|0.08512|0.08453|0.08457||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03657|0.06625|0.06895|0.06125|0.04028|0.04241|0.04116|0.05649|0.04644||||||||||||||||-0.04534|-0.06397|-0.06931|-0.05234|-0.04963|-0.04353|-0.04385|-0.04342|-0.04059||||240|240|240|240|240|240|240|240|220|||||||||||||||||||||||||
2024-02-03 18:22:22|IX.D.CAC.IFM.IP|2415|2024-01-23 08:00:00|2024-02-02 21:55:00|7596|201.9|0.0281|2024-01-04|0.01516|8|0.348313|8|-0.281025|7|2024-01-04|0.0434|0.03987|0.03985|0.03987|0.03984|0.03986|0.03985|0.02782|0.01516|0.01517|0.01517|0.01517|0.01518|0.01517|0.01518|0.01517|0.0215|0.02782|0.02782|0.02781|0.02782|0.05314|0.05317|0.05312|0|0|0|0|0|0|0|154|700|366|373|322|252|262|512|467|763|132|46|52|85|185|0|0|0.0179|0.02206|0.01355|0.01488|0.01291|0.01797|0.01834|0.02873|0.06478|0.04768|0.03933|0.03488|0.03042|0.03691|0.03936|0.04387|0.0342|0.02038|0.01895|0.02606|0.03012|0.01362|0.00458|0.01251|-0.02092|-0.01931|-0.0183|-0.01414|-0.01403|-0.01852|-0.02125|-0.04032|-0.054|-0.05361|-0.03926|-0.04189|-0.0339|-0.03746|-0.03568|-0.04138|-0.03682|-0.02306|-0.02013|-0.02798|-0.02857|-0.0154|-0.00504|-0.01384|236|234|221|210|191|214|232|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|198|251|||||||||||||||||||||||||
2024-02-03 18:22:23|IX.D.XINHUA.IFM.IP|2458|2024-01-23 08:00:00|2024-02-02 21:55:00|10803.4|1366.1|0.11647|2024-01-04|0.08898|1|0.751644|1|-0.740386|1|2024-01-04|0.21325|0.08898|0.08902|0.089|0.089|0.08902|0.089|0.08903|0.15703|0.49732|0.10059|0.50121|0.89638|0.1|0.09986|0.09947|0.09938|0.49567|0.89238|0.90174|0.08898|0.18316|0.21374|0.21361|0|5348|3260|1636|578|3213|3755|962|595|223|130|129|120|218|424|299|233|133|115|92|121|13|0|0|0.01025|0.10714|0.09511|0.06569|0.02341|0.07886|0.07549|0.03176|0.0286|0.03412|0.02256|0.01952|0.01773|0.02907|0.04252|0.03709|0.02298|0.01987|0.02043|0.01987|0.01782|0.00975|0.00395|0.0097|-0.01089|-0.12244|-0.07662|-0.05065|-0.02565|-0.08027|-0.07361|-0.03198|-0.0277|-0.02863|-0.02124|-0.02089|-0.01797|-0.02581|-0.03079|-0.0334|-0.02721|-0.01916|-0.02011|-0.01879|-0.0146|-0.01059|-0.00385|-0.00874|252|252|252|252|252|252|252|252|252|252|247|249|251|250|251|252|252|252|252|248|251|249|202|252|||||||||||||||||||||||||
2024-02-03 18:22:24|IX.D.HSCHIN.IFU.IP|2455|2024-01-23 08:00:00|2024-02-02 21:55:00|5140|793.3|0.18753|2024-01-04|0.11627|3|0.75593|1|-1.192675|5|2024-01-04|0.31984|0.16776|0.11711|0.11627|0.3208|0.11715|0.11633|0.11716|0.21891|0.16801|0.1171|0.11712|0.11715|0.11716|0.11709|0.11691|0.11698|0.11701|0.13395|0.32041|0.32031|0.3203|0.3205|0.3202|0|1907|1402|1062|0|1370|1107|1346|1518|176|105|70|67|107|378|326|242|117|143|0|0|0|0|0|0.01002|0.13812|0.12102|0.07649|0.00674|0.10238|0.08887|0.07012|0.04391|0.04257|0.0346|0.02939|0.02748|0.04698|0.09694|0.07591|0.04872|0.0445|0.04264|0.04326|0.04188|0.00833|0.00349|0.01481|-0.01038|-0.15499|-0.1012|-0.09522|-0.00708|-0.10674|-0.0811|-0.07021|-0.0386|-0.04099|-0.03456|-0.03197|-0.02957|-0.04608|-0.06838|-0.07691|-0.05672|-0.04245|-0.05346|-0.03767|-0.03956|-0.01575|-0.00428|-0.01088|252|252|252|251|251|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|192|251|||||||||||||||||||||||||
2024-02-03 18:22:26|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-01-04|0.05564|8|0.28174|15|-0.391976|13|2024-01-04|||||||||0.05564|0.05772|0.05765|0.05766|0.05744|0.0574|0.05735|0.05732|||||||||||||||||7|3|2|1|1|1|1|8|||||||||||||||||0.06286|0.05624|0.03893|0.0305|0.02809|0.04721|0.05764|0.06169|||||||||||||||||-0.07415|-0.05714|-0.03962|-0.03401|-0.04227|-0.04905|-0.06159|-0.05807|||||||||56|94|90|93|101|104|104|96|||||||||||||||||||||||||
2024-02-03 18:22:27|IX.D.EMGMKT.IFE.IP|2379|2024-01-23 08:00:00|2024-02-02 21:55:00|981.8|369.1|0.15816|2024-01-04|0.05015|20|0.628736|19|-0.369852|5|2024-01-04|0.20086|0.20096|0.20106|0.20105|0.20099|0.20101|0.20098|0.20096|0.20095|0.20098|0.20096|0.20098|0.20102|0.20102|0.12563|0.05016|0.05017|0.05019|0.05018|0.05016|0.05015|0.20066|0.20069|0.20057|1|82|41|37|26|56|63|126|341|266|195|187|312|401|1526|1592|1239|760|618|607|1718|199|11|1|0.01851|0.06907|0.04616|0.03263|0.02051|0.03538|0.03909|0.03284|0.03738|0.03155|0.02724|0.02158|0.02612|0.04146|0.06333|0.05795|0.03834|0.03119|0.0296|0.04538|0.03677|0.02619|0.20552|0.02152|-0.01707|-0.06609|-0.04141|-0.03743|-0.02092|-0.04418|-0.0378|-0.03733|-0.0345|-0.02941|-0.02482|-0.02456|-0.02782|-0.04294|-0.04859|-0.05895|-0.04765|-0.03511|-0.03065|-0.03437|-0.03444|-0.02804|-0.17172|-0.01937|246|249|244|247|243|248|250|252|251|250|251|251|252|252|252|252|252|252|252|252|252|236|17|230|||||||||||||||||||||||||
2024-02-03 18:22:29|IX.D.STXE.IFM.IP|2454|2024-01-23 08:00:00|2024-02-02 21:55:00|4656.15|2758.4|0.0378|2024-01-04|0.03478|8|0.243411|15|-0.219971|8|2024-01-04|0.05178|0.04552|0.04567|0.04575|0.04611|0.04572|0.04549|0.03485|0.03478|0.0348|0.0348|0.03484|0.03489|0.03484|0.03484|0.03481|0.03483|0.03496|0.03491|0.03488|0.03486|0.06647|0.0665|0.06644|216|168|105|114|127|153|256|1410|6723|6975|6301|4952|3848|4898|6581|7581|12785|1945|790|826|1282|6|0|0|0.01973|0.02424|0.01966|0.01989|0.01841|0.02253|0.02257|0.0306|0.06194|0.04712|0.0417|0.04193|0.03797|0.0402|0.04641|0.05248|0.03731|0.02903|0.02739|0.03372|0.03518|0.01316|0.00449|0.01247|-0.02266|-0.0239|-0.02106|-0.01878|-0.0166|-0.02186|-0.02486|-0.03997|-0.05345|-0.0541|-0.04713|-0.04312|-0.03975|-0.04749|-0.04539|-0.04684|-0.04419|-0.02969|-0.02971|-0.03847|-0.03654|-0.01577|-0.00512|-0.01304|219|219|196|167|147|189|207|245|252|252|252|248|244|249|250|252|249|230|237|240|243|250|193|251|||||||||||||||||||||||||
2024-02-03 18:22:30|IX.D.FTSE.CFD.IP|2459|2024-01-23 08:00:00|2024-02-02 21:55:00|7625.2|310.3|0.02872|2024-01-04|0.01494|8|0.462229|8|-0.258261|7|2024-01-04|0.05246|0.03996|0.03995|0.0399|0.03995|0.03994|0.03994|0.02745|0.01494|0.01494|0.01495|0.01496|0.01589|0.01866|0.01866|0.01866|0.02522|0.02991|0.0299|0.0299|0.03178|0.05243|0.05241|0.0524|0|76|41|15|14|20|50|237|1230|730|510|423|478|496|747|797|1531|214|106|96|210|0|0|0|0.01153|0.02266|0.01459|0.01203|0.01072|0.01222|0.01523|0.03546|0.08106|0.0429|0.03638|0.03616|0.02904|0.03578|0.0441|0.04361|0.03466|0.02076|0.01878|0.0206|0.02514|0.01083|0.00525|0.0108|-0.01328|-0.02071|-0.01342|-0.01211|-0.00959|-0.01261|-0.01798|-0.03621|-0.06197|-0.04934|-0.04241|-0.03614|-0.03392|-0.03722|-0.03929|-0.03833|-0.03512|-0.02266|-0.01813|-0.02349|-0.02649|-0.01175|-0.00583|-0.00998|252|252|252|250|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|198|251|||||||||||||||||||||||||
2024-02-03 18:22:31|KB.D.MID250.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|19171.12|0|0|2024-01-04|0|8|0.32084|8|-0.433458|13|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0565|0.02941|0.02762|0.01764|0.02062|0.03489|0.03728|0.03611|0.03366||||||||||||||||-0.04307|-0.03159|-0.02471|-0.02371|-0.02346|-0.03181|-0.03694|-0.03449|-0.03322||||||||180|240|239|240|228|216|216|216|108|||||||||0||0|0|0|0|0|0|0||||||||
2024-02-03 18:22:32|IX.D.DAX.IFMM.IP|2460|2024-01-23 08:00:00|2024-02-02 21:55:00|16911.5|194.5|0.02007|2024-01-04|0.00997|8|0.380986|8|-0.218779|13|2024-01-04|0.03334|0.0305|0.03049|0.03049|0.03049|0.03049|0.03049|0.01795|0.00997|0.00997|0.00997|0.00998|0.00998|0.00998|0.00998|0.00997|0.01396|0.01795|0.01795|0.01795|0.01795|0.04191|0.04192|0.04188|18|18|9|9|7|19|36|180|642|402|298|261|266|338|455|476|520|119|96|101|147|1|0|0|0.01531|0.01805|0.01303|0.01195|0.00962|0.01526|0.01753|0.02806|0.05628|0.04131|0.03566|0.02817|0.03073|0.03867|0.04032|0.04426|0.03075|0.01807|0.01784|0.02405|0.0266|0.01269|0.00527|0.01398|-0.01555|-0.01655|-0.01275|-0.01214|-0.00984|-0.0139|-0.01945|-0.03067|-0.04285|-0.04541|-0.03588|-0.03934|-0.03314|-0.03936|-0.03909|-0.04548|-0.03515|-0.02161|-0.01889|-0.02595|-0.02774|-0.01525|-0.00505|-0.01276|252|252|252|252|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|252|||||||||||||||||||||||||
2024-02-03 18:22:34|TM.D.MDAX.IFM.IP|1272|2024-01-23 08:00:00|2024-02-02 20:55:00|14036|1.9|6.39603|2024-01-04|0.3749|7|8.868102|8|-10.233593|20|2024-01-04||||||||0.3749|9.66419|18.32048|29.09576|28.34118|26.496|23.01164|16.97633|16.53432|19.21266|30.78173|32.22094|28.84561|31.86475|||||||||||8|3|20|5|13|13|3|3|5|8|12|0|0|0||||||||||||0.33181|0.06933|0.05095|0.04066|0.10504|0.06061|0.06394|0.08599|0.08251|0.02779|0.02796|0.03527|0.0266|||||||||||-0.09244|-0.13249|-0.0534|-0.04371|-0.04586|-0.03852|-0.08102|-0.06638|-0.05286|-0.10789|-0.04619|-0.03885|-0.0496|-0.49217||||6|224|207|202|186|188|204|218|199|192|147|140|144|145|||||||||||||||||||||||||
2024-02-03 18:22:34|TM.D.TECDAX.IFM.IP|1149|2024-01-23 08:00:00|2024-02-02 20:55:00|3284.5|0.4|14.70828|2024-01-04|6.06726|8|5.034832|12|-3.873832|8|2024-01-04||||||||8.51217|6.06726|9.81324|13.78398|22.27898|19.58503|13.84636|10.78099|13.12495|7.72891|41.0647|36.22525|27.37999|18.68717|||||||||||0|2|1|2|0|0|2|1|2|1|0|0|0|0|||||||||||0.61384|0.35403|0.11694|0.07394|0.17538|0.29909|0.12888|0.12111|0.09007|0.15726|0.08059|0.02892|0.05045|0.05159|||||||||||-0.86927|-0.17445|-0.05865|-0.0621|-0.09444|-0.05195|-0.12411|-0.11541|-0.09137|-0.2303|-0.18274|-0.03702|-0.06687|-0.28599||||54|221|221|221|213|191|206|219|209|189|73|55|67|72|||||||||||||||||||||||||
2024-02-03 18:22:35|TM.D.ATHENS.IFM.IP|0|none|||0|0|2024-01-04|10.851|8|0.245499|13|-0.330255|10|2024-01-04|||||||||10.851|14.97541|22.82324|14.84857|21.97739|25.33032|22.55427|32.15585|||||||||||||||||15|10|11|9|9|9|8|9|||||||||||||||||0.09044|0.06247|0.04572|0.05901|0.0421|0.04784|0.04816|0.04297|||||||||||||||||-0.09765|-0.06583|-0.07249|-0.04961|-0.03454|-0.06558|-0.04267|-0.14987|||||||||48|96|89|76|74|80|81|22|||||||||||||||||||||||||
2024-02-03 18:22:36|IX.D.HANGSENG.IFU.IP|2458|2024-01-23 08:00:00|2024-02-02 21:55:00|15327.1|586.3|0.09191|2024-01-04|0.03686|3|0.676257|1|-1.097185|1|2024-01-04|0.18104|0.07334|0.03744|0.03686|0.18155|0.03745|0.03744|0.03743|0.10944|0.08641|0.0547|0.05472|0.05473|0.05473|0.0547|0.05463|0.05467|0.05466|0.0652|0.18132|0.18129|0.18128|0.18142|0.18115|0|1906|1437|934|0|1182|943|953|706|115|75|66|63|132|286|211|127|58|66|0|0|0|0|0|0.0192|0.12374|0.10274|0.07013|0.012|0.08215|0.07466|0.05708|0.04382|0.03757|0.02724|0.0254|0.02462|0.0421|0.07933|0.06859|0.04067|0.03762|0.03364|0.04851|0.04402|0.01297|0.00905|0.0302|-0.02206|-0.13792|-0.09194|-0.07945|-0.01517|-0.09117|-0.06887|-0.06519|-0.03941|-0.03892|-0.02805|-0.03015|-0.02667|-0.04048|-0.06256|-0.06818|-0.04912|-0.03265|-0.04035|-0.04379|-0.05028|-0.01243|-0.00862|-0.01756|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|202|252|||||||||||||||||||||||||
2024-02-03 18:22:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:22:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:22:39|IX.D.MIB.IFM.IP|2439|2024-01-23 08:00:00|2024-02-02 22:00:00|30713.1|58.3|0.16493|2024-01-04|0.05334|8|0.267859|8|-0.32693|8|2024-01-04|0.13199|0.132|0.13199|0.13198|0.132|0.13196|0.13198|0.0534|0.05334|0.05336|0.05338|0.05342|0.05344|0.05342|0.05342|0.0534|0.05646|1.3023|2.50086|0.87714|0.05338|0.13198|0.13199|0.13192|0|0|0|0|0|0|0|32|243|133|133|106|64|92|142|166|178|21|13|14|21|0|0|0|0.01638|0.01692|0.01298|0.01356|0.0112|0.01632|0.01759|0.04251|0.06416|0.04487|0.03663|0.03435|0.03024|0.03964|0.04336|0.04572|0.03222|0.02451|0.02534|0.02905|0.02821|0.01365|0.00472|0.01224|-0.02008|-0.0175|-0.01505|-0.01186|-0.00974|-0.01648|-0.01837|-0.03445|-0.06001|-0.05391|-0.04036|-0.04088|-0.03344|-0.04303|-0.04011|-0.04393|-0.03791|-0.02584|-0.02525|-0.03082|-0.02981|-0.01556|-0.00477|-0.01175|251|251|250|239|234|243|245|250|252|252|252|252|252|252|252|252|252|244|247|245|251|250|198|251|||||||||||||||||||||||||
2024-02-03 18:22:40|IX.D.NIKKEI.IFD.IP|2460|2024-01-23 08:00:00|2024-02-02 21:55:00|36381.9|173.7|0.02223|2024-01-04|0.02114|7|1.120738|2|-0.46205|0|2024-01-04|0.02115|0.02116|0.02116|0.02115|0.02115|0.02115|0.02115|0.02114|0.02114|0.02115|0.02115|0.02116|0.02116|0.02116|0.02116|0.02116|0.02116|0.02116|0.02116|0.02116|0.02116|0.02752|0.09065|0.0331|559|302|186|177|155|248|248|103|136|87|65|49|54|98|132|178|133|89|59|83|169|42|0|1116|0.09407|0.05882|0.05239|0.04003|0.03672|0.0414|0.03473|0.0391|0.04467|0.03197|0.02866|0.02078|0.02968|0.03502|0.03898|0.04892|0.03607|0.03011|0.02721|0.03086|0.03514|0.0198|0.00373|0.0526|-0.08529|-0.06035|-0.04552|-0.04155|-0.0404|-0.03875|-0.03431|-0.03268|-0.05124|-0.03492|-0.02815|-0.02668|-0.02572|-0.0313|-0.04043|-0.04371|-0.04025|-0.03507|-0.02691|-0.03466|-0.04528|-0.02233|-0.00691|-0.05325|252|252|252|252|252|252|249|252|251|252|252|252|251|251|252|252|252|251|250|251|252|230|203|249|||||||||||||||||||||||||
2024-02-03 18:22:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:22:42|IX.D.AEX.IFM.IP|2355|2024-01-23 08:00:00|2024-02-02 21:55:00|823.49|55.1|0.03625|2024-01-04|0.01457|10|0.278735|8|-0.227376|8|2024-01-04|0.0637|0.06372|0.06373|0.06368|0.06366|0.06371|0.06372|0.03932|0.01495|0.01515|0.01457|0.01496|0.01498|0.01516|0.01516|0.01516|0.02728|0.03942|0.03943|0.03942|0.04148|0.06371|0.06374|0.06369|0|0|0|0|0|0|0|27|153|88|92|52|61|83|137|111|131|9|6|6|11|0|0|0|0.02092|0.02178|0.02074|0.01738|0.01942|0.02313|0.02198|0.03355|0.06793|0.04442|0.03771|0.03405|0.02891|0.03676|0.0392|0.04629|0.03829|0.02368|0.02547|0.03438|0.02965|0.01864|0.01274|0.01687|-0.02208|-0.02281|-0.01914|-0.02123|-0.02028|-0.02134|-0.02462|-0.04684|-0.04909|-0.04885|-0.04116|-0.03539|-0.03182|-0.04141|-0.04211|-0.04177|-0.04323|-0.02977|-0.02708|-0.02996|-0.03372|-0.02014|-0.01324|-0.01705|217|221|195|166|140|184|203|250|251|252|249|251|250|252|252|252|252|250|247|249|249|229|113|232|||||||||||||||||||||||||
2024-02-03 18:22:43|IX.D.OBX.IFM.IP|758|2024-01-23 08:00:00|2024-02-02 15:15:00|1159.19|2.1|9.59349|2024-01-04|2.86806|14|0.293807|8|-2.270568|8|2024-01-04|||||||||6.24689|12.4899|14.24412|7.21198|14.90911|5.71401|2.86806|4.21345|||||||||||||||||4|47|6|7|2|32|2|10|||||||||||||||||0.07554|0.04548|0.03506|0.03194|0.02832|0.03843|0.04226|0.05157|||||||||||||||||-0.08778|-0.04588|-0.0436|-0.03776|-0.03799|-0.03702|-0.04766|-0.05166|||||||||181|202|198|197|189|196|217|73|||||||||||||||||||||||||
2024-02-03 18:22:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:22:45|IX.D.SINGAPORE.IFM.IP|2289|2024-01-23 08:00:00|2024-02-02 21:55:00|279.71|154.2|0.77234|2024-01-04|0.05556|8|0.49294|0|-0.52622|1|2024-01-04|0.09902|0.05773|0.05767|0.05613|0.46304|0.05658|0.45368|0.46316|0.05556|0.59088|3.10252|4.48332|6.64144|0.88078|0.06074|0.06115|0.46005|0.46485|1.6629|2.10234|1.29754|0.99613|0.21708|0.21726|310|434|234|196|141|278|187|214|308|172|18|11|25|37|58|46|35|13|15|14|16|5|0|0|0.085|0.10329|0.05958|0.04735|0.03528|0.05645|0.03761|0.0322|0.03618|0.04804|0.02874|0.02596|0.02073|0.03636|0.05302|0.04989|0.03654|0.03062|0.0303|0.03686|0.03501|0.03363|0.0366|0.03561|-0.08027|-0.09753|-0.05699|-0.0444|-0.03009|-0.04864|-0.04014|-0.03902|-0.03985|-0.05147|-0.02478|-0.02506|-0.02664|-0.03128|-0.04476|-0.04749|-0.0366|-0.03158|-0.03386|-0.03602|-0.032|-0.04727|-0.03574|-0.03597|171|252|252|251|245|252|251|245|250|217|230|226|243|244|248|250|250|247|250|245|243|122|29|109|||||||||||||||||||||||||
2024-02-03 18:22:46|IX.D.SAF.IFMMX.IP|2458|2024-01-23 08:00:00|2024-02-02 21:55:00|67799|48.6|0.10661|2024-01-04|0.05038|9|1.085568|6|-0.545304|5|2024-01-04|0.14544|0.14544|0.14542|0.1454|0.14539|0.14543|0.09874|0.05767|0.05324|0.05038|0.05656|0.05946|0.05873|0.05784|0.05884|0.10322|0.14568|0.1457|0.14569|0.1457|0.1457|0.1457|0.14573|0.14565|0|0|0|0|0|0|57|174|215|151|121|113|113|163|229|95|0|0|0|0|0|0|0|0|0.01081|0.01825|0.02545|0.02093|0.01017|0.02096|0.05761|0.07119|0.08196|0.05482|0.05205|0.04208|0.04029|0.05017|0.06061|0.04695|0.02153|0.02029|0.01655|0.02386|0.026|0.00993|0.0052|0.01026|-0.01257|-0.01786|-0.02088|-0.02291|-0.00974|-0.02794|-0.04914|-0.08281|-0.08714|-0.07002|-0.05424|-0.04907|-0.03943|-0.04967|-0.05145|-0.04262|-0.03196|-0.0209|-0.01893|-0.02554|-0.02663|-0.01119|-0.00625|-0.0086|252|252|252|250|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|200|251||||||||0|||||||||||||||||
2024-02-03 18:22:49|IX.D.IBEX.IFM.IP|2400|2024-01-23 08:00:00|2024-02-02 21:55:00|10072.6|38.6|0.12652|2024-01-04|0.05256|8|0.403754|8|-0.340113|7|2024-01-04|0.11834|0.11833|0.11835|0.11832|0.11837|0.11833|0.11833|0.05289|0.05256|0.05259|0.0526|0.05263|0.05265|0.05262|0.05262|0.05261|0.06045|0.46576|0.47687|0.11839|0.11841|0.11845|0.11842|0.11839|0|0|0|0|0|0|0|20|173|105|85|58|65|72|78|109|150|16|12|0|0|0|0|0|0.01354|0.01657|0.01278|0.01439|0.01369|0.01829|0.01809|0.03601|0.07471|0.0468|0.04468|0.0371|0.03994|0.04493|0.04151|0.04729|0.03173|0.02068|0.02182|0.02639|0.02746|0.01191|0.00428|0.01132|-0.01941|-0.01841|-0.01493|-0.01435|-0.01254|-0.01765|-0.01962|-0.04137|-0.07131|-0.0562|-0.04605|-0.04267|-0.03722|-0.04054|-0.03731|-0.04855|-0.0412|-0.02327|-0.02299|-0.02799|-0.03179|-0.01409|-0.00503|-0.01104|233|234|222|193|193|218|221|249|252|252|252|252|252|252|252|252|252|252|250|251|252|250|196|251|||||||||||||||||||||||||
2024-02-03 18:22:50|IX.D.OMX.IFM.IP|2432|2024-01-23 08:00:00|2024-02-02 21:55:00|2368.36|326.8|0.04772|2024-01-04|0.02323|8|0.442148|8|-0.285641|9|2024-01-04|0.0638|0.06379|0.06379|0.06378|0.06375|0.06377|0.06378|0.06223|0.02323|0.02324|0.02324|0.02324|0.02325|0.02324|0.02324|0.02323|0.04848|0.06369|0.06368|0.06367|0.06367|0.06367|0.06372|0.06366|0|0|0|0|0|0|0|10|1511|810|599|564|565|624|893|946|1100|56|0|0|0|0|0|0|0.01445|0.01589|0.01254|0.01388|0.01049|0.01487|0.01723|0.03|0.08015|0.04626|0.03818|0.03676|0.02826|0.03638|0.04234|0.04595|0.03078|0.01894|0.01684|0.02422|0.02745|0.0119|0.00454|0.01134|-0.01721|-0.01535|-0.01591|-0.01166|-0.01045|-0.01681|-0.01675|-0.03656|-0.05741|-0.05508|-0.03985|-0.03662|-0.0299|-0.04055|-0.03825|-0.04015|-0.03571|-0.01887|-0.01743|-0.025|-0.02739|-0.0136|-0.00468|-0.01109|245|248|243|230|219|233|245|248|252|252|252|252|252|252|252|252|251|252|252|252|252|250|197|251|||||||||||||||||||||||||
2024-02-03 18:22:52|IX.D.SMI.IFM.IP|2395|2024-01-23 08:00:00|2024-02-02 21:55:00|11257.9|115.3|0.03107|2024-01-04|0.02116|7|0.495753|8|-0.237619|7|2024-01-04|0.054|0.05402|0.054|0.05399|0.05397|0.05402|0.05401|0.02116|0.02139|0.0214|0.02141|0.02141|0.02142|0.02142|0.02141|0.02141|0.0214|0.0214|0.02145|0.02141|0.02411|0.05396|0.05397|0.05395|0|0|0|0|0|0|0|68|429|238|265|254|149|216|279|358|548|43|36|17|30|0|0|0|0.00981|0.01189|0.01029|0.00992|0.00888|0.01044|0.01251|0.02973|0.06839|0.04117|0.03613|0.03034|0.02972|0.0359|0.04096|0.03846|0.02971|0.01928|0.01606|0.01724|0.02403|0.00782|0.00261|0.00768|-0.01305|-0.01197|-0.01091|-0.00834|-0.00703|-0.01091|-0.0122|-0.03957|-0.05243|-0.04437|-0.0365|-0.03585|-0.03069|-0.03657|-0.03737|-0.04138|-0.03603|-0.01791|-0.01772|-0.0216|-0.02288|-0.00919|-0.00324|-0.00757|228|230|212|192|168|213|225|249|252|252|252|252|252|252|252|252|252|252|248|251|252|250|193|251|||||||||||||||||||||||||
2024-02-03 18:22:53|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-12-29|0.02276|1|0.300479|15|-0.229385|1|2023-12-29|0.06549|0.02276|0.02276|0.02277|0.02279|0.03703|0.07978|0.03419|0.03418|0.03418|0.03418|0.03418|0.03418|0.03418|0.03417|0.03416|0.03416|0.03417|0.03416|0.03415|0.03415|0.0797|0.07968|0.07968|485|1969|1050|679|504|845|0|211|148|127|88|89|122|344|508|471|290|183|145|208|232|0|0|0|0.02119|0.05787|0.03327|0.03208|0.02671|0.02382|0.01322|0.01753|0.02054|0.01708|0.0134|0.01297|0.01518|0.02413|0.02942|0.03249|0.02168|0.02151|0.02048|0.02414|0.02439|0.01189|0.00267|0.00804|-0.01835|-0.06028|-0.04188|-0.03068|-0.02566|-0.01992|-0.01525|-0.02092|-0.01802|-0.01484|-0.01519|-0.0148|-0.01532|-0.02871|-0.02503|-0.03473|-0.02862|-0.02552|-0.02383|-0.02427|-0.03289|-0.01327|-0.00317|-0.00814|216|216|216|216|205|204|204|204|204|204|204|204|204|204|204|204|204|204|204|203|204|202|166|203|||||||||||||||||||||||||
2024-02-03 18:22:54|KB.D.TK.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|6765.76|0|0|2024-01-04|0|8|0.303833|8|-0.394087|8|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06544|0.03588|0.02928|0.02415|0.03012|0.03311|0.04215|0.03873|0.04969||||||||||||||||-0.0549|-0.03871|-0.02922|-0.03107|-0.02673|-0.03366|-0.04296|-0.03878|-0.03943||||||||180|240|240|240|228|216|216|216|108|||||||||0|||0|0||0|0|0||||||||
2024-02-03 18:22:55|CC.D.VSTOXX.UNC.IP|1676|2024-01-23 08:00:00|2024-02-02 20:55:00|15.14|93.5|0.4601|2024-01-04|0.51843|17|1.045069|3|-0.91623|3|2024-01-04|2.0633|0.91653|0.90785|0.8155|0.72882|0.63737|0.66367|0.52403|0.52455|0.52347|0.52065|0.52271|0.52277|0.52264|0.52246|0.52314|0.52274|0.51843|0.52216|0.52128|0.56302|1.5386|||3|2|3|2|3|2|2|37|199|175|213|137|235|239|314|323|324|69|54|103|76|0|||0.34977|0.29931|0.27614|0.32923|0.30893|0.22703|0.17424|0.13102|0.21531|0.18711|0.18413|0.19276|0.16611|0.16964|0.24812|0.19782|0.18127|0.18359|0.16381|0.19103|0.1928|0.12912|||-0.30314|-0.20083|-0.203|-0.25462|-0.24405|-0.16524|-0.20187|-0.15841|-0.20774|-0.18058|-0.17484|-0.16303|-0.1529|-0.18151|-0.19487|-0.21302|-0.18112|-0.1376|-0.17153|-0.20095|-0.21434||||107|151|103|98|94|121|130|91|162|137|123|118|93|134|144|162|152|111|110|115|118|5|||||||||||||||||||||||||
2024-02-03 18:22:56|CC.D.VIX.UME.IP|1823|2024-01-23 08:00:00|2024-02-02 21:55:00|15.15|186.9|0.54343|2024-01-04|1.07843|4|1.561483|19|-1.073232|20|2024-01-04|1.0951|1.08674|1.09035|1.08655|1.07843|1.0925|1.08003|1.09301|1.08519|1.08442|1.08668|1.09163|1.08666|1.08876|1.0882|1.08453|1.08531|1.08096|1.08809|1.08978|1.08795|1.08778||1.08478|55|47|40|37|17|47|66|45|60|57|83|62|107|199|479|546|422|379|348|392|812|589||46|0.18292|0.10173|0.09079|0.15128|0.26337|0.19469|0.16654|0.15777|0.18913|0.17814|0.18167|0.17121|0.21005|0.1999|0.2625|0.24916|0.20773|0.27631|0.25693|0.30429|0.27107|0.19132||0.17517|-0.1437|-0.16482|-0.22916|-0.1873|-0.20476|-0.11205|-0.18132|-0.15009|-0.17332|-0.16248|-0.17714|-0.20572|-0.16369|-0.20925|-0.2361|-0.2634|-0.21449|-0.21569|-0.2356|-0.26406|-0.26779|-0.19088||-0.18008|37|42|34|28|20|20|29|78|88|80|75|81|105|127|158|157|145|123|123|146|167|47|54|||||||||||||||||||||||||
2024-02-03 18:22:56|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-12-06|0.0253|16|0.06759|7|-0.059067|8|2023-12-06|16.68872|0.02777|15.81305|0.02834|18.77219|36.85901|4.57041|0.02602|0.02601|0.02674|0.0264|0.02675|0.02672|0.02671|0.02565|0.0267|0.0253|0.02531|0.02532|0.02531|0.02607||||77|60|31|43|91|41|262|1507|3850|3885|3827|4074|2804|2631|3895|2697|7983|2062|392|105|195||||0.01408|0.01055|0.01014|0.01208|0.00845|0.00845|0.01614|0.03377|0.02531|0.01931|0.02537|0.01931|0.02225|0.01913|0.01856|0.01828|0.0253|0.01406|0.00844|0.00844|0.01181||||-0.01519|-0.00846|-0.00845|-0.00845|-0.00845|-0.00846|-0.01126|-0.02438|-0.02601|-0.02013|-0.02183|-0.01971|-0.015|-0.02062|-0.02277|-0.02759|-0.02289|-0.01446|-0.01125|-0.00844|-0.00844||||18|21|19|17|16|19|22|24|24|24|24|24|24|24|24|24|15|12|11|12|11||||||||||||||0|||||||||||
2024-02-03 18:22:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:22:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:22:58|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:22:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:22:59|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-12-12|0.02735|6|0.185249|7|-0.260417|13|2023-12-12|0.02984|1.43775||0.02964|0.02971|0.02828|0.02735|0.02832|1.81403|0.02992|0.02993|1.75265|0.02946|0.0307|0.03099|0.03007|0.03058|0.03064|1.848|0.03115|3.73712|||0.03193|16|19||41|13|33|7|9|37|26|11|6|7|9|9|38|13|5|1|1|2|||54|0.01735|0.01909||0.03005|0.01577|0.01635|0.01734|0.02054|0.0149|0.0163|0.00873|0.00991|0.01066|0.01538|0.0176|0.01749|0.01126|0.01109|0.01004|0.00965|0.02219|||0.01825|-0.02951|-0.01687||-0.04849|-0.01687|-0.01477|-0.01431|-0.00965|-0.01546|-0.01051|-0.0101|-0.00835|-0.01107|-0.02253|-0.0154|-0.01849|-0.01313|-0.01196|-0.00758|-0.00788|-0.01181|||-0.0716|72|71|36|70|59|29|56|56|37|58|58|58|57|60|60|59|58|55|50|54|15|||||||||||||||||||||||||
2024-02-03 18:22:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:23:00|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-12-06|0.04|12|0.116577|7|-0.131763|8|2023-12-06|11.15158|0.04331|0.04337|4.20997|0.04092|0.04499|0.04554|0.04323|0.04095|0.04164|0.04104|0.04265|0.04|0.04122|0.0415|0.0405|0.04116|0.04121|0.04187|0.04507|||||20|11|4|9|16|7|76|322|1511|1736|1009|1239|663|1037|1663|1874|2819|759|42|79|||||0.02881|0.01551|0.01035|0.01747|0.01163|0.00998|0.01916|0.05496|0.06001|0.02793|0.02814|0.0364|0.03036|0.03454|0.04169|0.04212|0.04628|0.02318|0.01288|0.01545|||||-0.01936|-0.0132|-0.01259|-0.00886|-0.00987|-0.01165|-0.01163|-0.02841|-0.03871|-0.03236|-0.03199|-0.02421|-0.01646|-0.02652|-0.0296|-0.04456|-0.03087|-0.02207|-0.01159|-0.0103|||||18|24|22|24|22|20|24|24|24|24|24|24|24|24|24|24|15|12|12|12|||||||||||0||||||0|0|||||||
2024-02-03 18:23:01|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-12-06|0.04417|17|0.128139|8|-0.12791|15|2023-12-06||||||||0.04889|0.04742|0.0471|0.0461|0.04825|0.04533|0.04561|0.04772|0.04839|0.04669|0.04417||||||||||||||362|886|2006|1513|796|880|1112|1072|1202|1063|412||||||||||||||0.05745|0.05711|0.03351|0.03556|0.03366|0.03713|0.04952|0.03503|0.04417|0.04485|0.0342||||||||||||||-0.03085|-0.04219|-0.03209|-0.04287|-0.04287|-0.02328|-0.03424|-0.0363|-0.04783|-0.04149|-0.03845|||||||24|24|24|24|24|24|24|24|24|15|12|||||||||0||||||||0||||||||
2024-02-03 18:23:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:23:02|CC.D.DX.UME.IP|2212|2024-01-23 08:00:00|2024-02-02 21:55:00|10356.9|48.6|0.04867|2024-01-04|0.0485|22|0.309334|13|-0.479246|19|2024-01-04|0.0486|0.04893|0.04892|0.04893|0.04893|0.04893|0.04893|0.04893|0.04901|0.04901|0.04893|0.04893|0.04892|0.04939|0.04924|0.04894|0.04894|0.04893|0.04892|0.04893|0.04894|0.05003|0.0485|0.04859|12|19|14|9|7|8|14|27|32|23|18|26|26|84|82|81|46|38|32|86|65|13|0|10|0.01385|0.01349|0.01092|0.00943|0.0088|0.00996|0.01135|0.01816|0.01801|0.01746|0.01501|0.01744|0.01691|0.03334|0.02512|0.02858|0.02108|0.01648|0.01729|0.01412|0.01455|0.00793||0.01674|-0.0101|-0.01287|-0.01218|-0.01046|-0.00804|-0.01028|-0.01118|-0.01788|-0.01997|-0.01721|-0.01627|-0.01586|-0.0171|-0.02827|-0.02885|-0.03346|-0.02105|-0.01673|-0.01525|-0.02414|-0.0135|-0.00841||-0.01318|24|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|5|24|||||||||||||||||||||||||
2024-02-03 18:23:04|CS.D.BITCOIN.CFE.IP|3053|2024-01-23 08:00:00|2024-02-03 18:20:00|43134.9|268.7|0.22407|2024-01-04|0.20905|22|2.728453|21|-4.871855|12|2024-01-04|0.20944|0.20951|0.20979|0.20974|0.20968|0.20983|0.20995|0.20988|0.20988|0.20988|0.2098|0.2098|0.21006|0.20995|0.20996|0.20992|0.20989|0.20995|0.20991|0.20981|0.21241|0.21598|0.20905|0.20916|308|312|320|245|244|263|259|292|293|301|259|276|286|330|391|420|362|405|347|334|333|320|318|287|0.1114|0.09605|0.09952|0.07824|0.07108|0.06729|0.0845|0.08783|0.08941|0.08873|0.08076|0.08372|0.10377|0.11257|0.11707|0.13229|0.13338|0.13735|0.0987|0.10113|0.08948|0.11701|0.09646|0.0828|-0.09062|-0.10866|-0.11512|-0.06302|-0.07131|-0.07445|-0.07517|-0.08319|-0.08145|-0.09252|-0.07256|-0.10066|-0.12324|-0.10039|-0.12019|-0.11809|-0.11985|-0.12755|-0.10946|-0.10183|-0.09213|-0.0869|-0.09911|-0.08498|300|300|300|300|300|300|300|300|348|348|348|348|348|348|348|348|348|348|348|348|348|372|318|300|0||0|0|0|0|0||0||0|0||0|0|0|0||0||||0|0|
2024-02-03 18:23:06|CS.D.ETHUSD.CFE.IP|3052|2024-01-23 08:00:00|2024-02-03 18:20:00|2303.65|309.1|0.23482|2024-01-04|0.24651|0|3.248781|12|-6.088889|12|2024-01-04|0.24651|0.24659|0.24717|0.24722|0.24705|0.2472|0.24726|0.24725|0.24669|0.24653|0.24655|0.24659|0.24917|0.24687|0.24696|0.24672|0.2466|0.24681|0.24681|0.24678|0.24932|0.25257|0.24663|0.24675|602|617|605|546|545|557|558|589|554|553|535|542|556|591|641|659|621|617|576|562|554|544|448|558|0.12945|0.11402|0.12302|0.08158|0.08434|0.08269|0.10472|0.1036|0.10375|0.12006|0.0965|0.09859|0.12081|0.11995|0.15304|0.15828|0.14127|0.14157|0.11687|0.1009|0.11311|0.10567|0.10265|0.10043|-0.09918|-0.12501|-0.14803|-0.07476|-0.08537|-0.09037|-0.09565|-0.10542|-0.11135|-0.10637|-0.08999|-0.10088|-0.15514|-0.1153|-0.16807|-0.14241|-0.13513|-0.13849|-0.12058|-0.10906|-0.1027|-0.09969|-0.11264|-0.10721|300|300|300|300|300|300|300|300|348|348|348|348|348|348|348|348|348|348|348|348|348|372|318|300||0|0|0||0|0|0||||||0|0|0|||||0|0||0|
2024-02-03 18:23:07|CS.D.CRYPTOB10.CFD.IP|2950|2024-01-23 07:55:00|2024-02-03 18:20:00|11751.35|268.3|0.70057|2024-01-04|0.68631|22|1.504589|12|-4.191286|2|2024-01-04|0.69037|0.6909|0.69264|0.69243|0.69154|0.69187|0.69233|0.69242|0.6903|0.68978|0.68958|0.68912|0.6899|0.68962|0.69035|0.68999|0.68936|0.68991|0.68972|0.68924|0.69212|0.69244|0.68631|0.68714|290|289|288|286|284|283|285|287|288|287|286|287|289|290|290|292|291|291|289|288|286|285|283|278|0.12309|0.11231|0.10959|0.09495|0.08333|0.08482|0.10003|0.10595|0.1116|0.1124|0.10506|0.11438|0.12108|0.12608|0.14208|0.15229|0.14875|0.13185|0.11662|0.10532|0.11011|0.10132|0.11176|0.09038|-0.11803|-0.14198|-0.14951|-0.08405|-0.08959|-0.09838|-0.1103|-0.10904|-0.11406|-0.11591|-0.09838|-0.10493|-0.14905|-0.13601|-0.17137|-0.13929|-0.12596|-0.14286|-0.11587|-0.11653|-0.1117|-0.09371|-0.11313|-0.09406|300|300|300|300|300|300|300|300|348|348|348|348|348|348|348|348|348|348|348|348|350|372|318|285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||
2024-02-03 18:23:08|CS.D.USDBRL.MINI.IP|846|2024-01-23 12:10:00|2024-02-02 19:55:00|49775.7|290.6|0.12982|2024-01-04|0.13705|12|0.284819|13|-0.579154|19|2024-01-04|||||||||||||0.13705|0.13939|0.14106|0.14318|0.14297|0.14239|0.14021|0.13994|||||||||||||||||134|194|185|164|112|96|94|92|||||||||||||||||0.06114|0.05988|0.04791|0.05013|0.03715|0.03299|0.03393|0.03311|||||||||||||||||-0.05842|-0.05664|-0.0525|-0.04983|-0.03381|-0.03596|-0.03552|-0.03648|||||195|233|228|230|240|240|240|240|||||||||||||||||||||||||
2024-02-03 18:23:09|CS.D.USDINR.MINI.IP|1771|2024-01-23 08:00:00|2024-02-02 20:55:00|8294.2|15.6|0.20627|2024-01-04|0.21154|7|0.103583|13|-0.121326|5|2024-01-04|||0.30036|0.26378|0.22021|0.22497|0.21908|0.21154|0.21863|0.23835|0.23556|0.24083|0.25706|0.26261|0.25339|0.25021|0.25234|0.25896|0.28188|0.27762|0.28955||||||11|35|19|19|24|26|25|27|16|13|13|27|24|24|19|14|18|15|13||||||0.00702|0.01643|0.01407|0.01005|0.01356|0.01361|0.01428|0.01453|0.01269|0.01178|0.01131|0.01707|0.01485|0.01468|0.00746|0.01203|0.00422|0.01151|0.00821||||||-0.00482|-0.01157|-0.01539|-0.01235|-0.01377|-0.01245|-0.01757|-0.01847|-0.01208|-0.01577|-0.01191|-0.01333|-0.01571|-0.01224|-0.01225|-0.00958|-0.00749|-0.01034|-0.01041||||180|243|249|244|247|245|250|248|241|228|233|245|248|249|230|226|207|179|187|||||||||||||||||||||||||
2024-02-03 18:23:10|CS.D.USDTWD.MINI.IP|1934|2024-01-23 08:00:00|2024-02-02 20:55:00|31299.5|25.9|0.13171|2024-01-04|0.07508|2|0.267165|13|-0.407344|19|2024-01-04|||0.07508|0.07903|0.0784|0.08033|0.08308|0.08305|0.08785|0.08975|0.09189|0.09593|0.10162|0.10502|0.10409|0.09899|0.10309|0.10352|0.10798|0.10946|0.56325||||||54|44|29|25|47|48|45|24|22|19|22|32|31|32|24|19|18|21|15||||||0.02981|0.02123|0.01138|0.01437|0.01877|0.02375|0.01978|0.01783|0.01273|0.01214|0.01239|0.02915|0.02067|0.02007|0.01783|0.0132|0.01404|0.01402|0.00987||||||-0.0291|-0.0286|-0.01197|-0.01348|-0.03031|-0.02389|-0.01853|-0.0173|-0.01681|-0.01221|-0.01502|-0.02683|-0.01987|-0.02136|-0.0185|-0.01514|-0.01521|-0.02579|-0.01509||||241|250|243|249|252|252|249|243|238|229|232|246|249|249|236|229|231|220|224|||||||||||||||||||||||||
2024-02-03 18:23:12|CS.D.EURGBP.MINI.IP|2484|2024-01-23 08:00:00|2024-02-02 21:55:00|8532.6|128.8|0.01755|2024-01-04|0.01448|16|0.269132|7|-0.250412|12|2024-01-04|0.01703|0.01706|0.01684|0.01648|0.01631|0.01637|0.01738|0.01549|0.01562|0.0151|0.01476|0.01493|0.01495|0.01876|0.01669|0.01484|0.01448|0.01492|0.01547|0.01459|0.01512|0.04728|0.13004|0.01852|76|92|75|68|56|70|91|186|234|200|172|171|180|290|282|301|208|140|118|136|110|94|101|80|0.0079|0.00795|0.00763|0.00704|0.00508|0.00757|0.00919|0.02211|0.02288|0.02028|0.01922|0.01765|0.01967|0.02479|0.02652|0.02196|0.01854|0.01538|0.01189|0.01236|0.00895|0.01037|0.01802|0.0115|-0.00862|-0.00776|-0.00807|-0.00714|-0.00664|-0.00799|-0.00909|-0.01867|-0.02032|-0.01968|-0.01895|-0.01952|-0.0208|-0.02488|-0.01757|-0.02825|-0.01987|-0.01488|-0.01125|-0.0113|-0.00933|-0.01373|-0.02028|-0.00694|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|291|252|252|||||||||||||||||||||||||
2024-02-03 18:23:13|CS.D.EURUSD.MINI.IP|2484|2024-01-23 08:00:00|2024-02-02 21:55:00|10784.1|225.9|0.00847|2024-01-04|0.00702|16|0.485059|19|-0.270218|13|2024-01-04|0.00794|0.00771|0.00779|0.00753|0.00765|0.00766|0.00776|0.00789|0.00764|0.00737|0.00725|0.0073|0.00738|0.0088|0.00824|0.00744|0.00702|0.00715|0.00752|0.00728|0.00758|0.01895|0.05395|0.00943|114|147|119|99|82|101|121|247|332|272|234|219|237|492|506|539|358|252|222|252|215|109|49|76|0.01121|0.012|0.01076|0.00965|0.00836|0.0104|0.01172|0.01811|0.02288|0.02108|0.01865|0.01752|0.02011|0.03064|0.03057|0.0356|0.02309|0.0172|0.01608|0.02511|0.01443|0.01037|0.01372|0.00882|-0.01064|-0.01227|-0.01121|-0.00886|-0.00832|-0.00931|-0.01219|-0.01934|-0.02142|-0.02003|-0.01815|-0.01918|-0.01988|-0.0328|-0.02727|-0.03293|-0.02398|-0.01627|-0.01789|-0.01444|-0.01507|-0.01008|-0.01181|-0.00835|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|294|252|252|||||||||||||||||||||||||
2024-02-03 18:23:15|CS.D.GBPUSD.MINI.IP|2484|2024-01-23 08:00:00|2024-02-02 21:55:00|12627.1|243.3|0.01274|2024-01-04|0.01038|12|0.436402|19|-0.296899|13|2024-01-04|0.01168|0.01159|0.01123|0.01098|0.01132|0.01147|0.01193|0.01076|0.01056|0.01063|0.0104|0.0105|0.01038|0.01296|0.01198|0.01055|0.01046|0.01072|0.01105|0.01044|0.01068|0.03025|0.08939|0.01348|151|205|168|150|127|155|178|316|381|322|281|286|292|547|574|607|405|302|264|300|256|127|64|110|0.01185|0.01278|0.01106|0.01036|0.00875|0.01134|0.01206|0.02366|0.02364|0.02539|0.02335|0.02247|0.02575|0.03551|0.03366|0.0385|0.02406|0.02234|0.01823|0.02657|0.01596|0.01036|0.01486|0.01251|-0.01158|-0.0135|-0.01081|-0.00885|-0.00816|-0.0102|-0.01316|-0.02548|-0.02487|-0.02471|-0.02198|-0.02488|-0.02233|-0.03671|-0.03445|-0.03474|-0.02751|-0.023|-0.02128|-0.0164|-0.01531|-0.01227|-0.01556|-0.00922|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|288|249|252|||||||||||||||||||||||||
2024-02-03 18:23:16|CS.D.NZDUSD.MINI.IP|2483|2024-01-23 08:00:00|2024-02-02 21:55:00|6061.7|189.2|0.03371|2024-01-04|0.03594|11|0.770023|19|-0.434528|13|2024-01-04|0.03813|0.03751|0.03681|0.03657|0.0362|0.03718|0.03795|0.03873|0.0379|0.03708|0.03655|0.03594|0.03671|0.0391|0.03887|0.03799|0.03654|0.03761|0.03683|0.03761|0.03859|0.05394|0.09246|0.04852|169|227|187|158|127|150|158|230|264|217|187|181|199|353|376|390|298|234|204|213|195|102|100|103|0.02812|0.03043|0.02608|0.02489|0.01781|0.02128|0.02125|0.03108|0.03328|0.02948|0.02366|0.02511|0.02458|0.04081|0.04167|0.04821|0.03378|0.0231|0.02487|0.03743|0.01954|0.01934|0.02534|0.02228|-0.02346|-0.03278|-0.02976|-0.02424|-0.01819|-0.01984|-0.02034|-0.02988|-0.03652|-0.02778|-0.02655|-0.02682|-0.02723|-0.04895|-0.04031|-0.04532|-0.02976|-0.02615|-0.02693|-0.0288|-0.0204|-0.01807|-0.02356|-0.0174|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|282|249|252|||||||||||||||||||||||||
2024-02-03 18:23:17|CS.D.USDCAD.MINI.IP|2480|2024-01-23 08:00:00|2024-02-02 21:55:00|13461.7|190.7|0.01271|2024-01-04|0.01336|16|0.1511|13|-0.232645|19|2024-01-04|0.01564|0.01562|0.01546|0.0152|0.0152|0.01536|0.01517|0.01558|0.01549|0.0152|0.01478|0.01473|0.01411|0.0157|0.0143|0.01379|0.01336|0.01367|0.01382|0.01351|0.01415|0.0233|0.05824|0.01662|109|165|127|109|82|107|116|195|258|213|180|173|193|412|474|507|358|257|229|257|215|104|61|73|0.00825|0.01175|0.00888|0.00878|0.00721|0.00766|0.00899|0.01381|0.01528|0.01365|0.01395|0.01597|0.01656|0.02554|0.02706|0.02691|0.02387|0.01847|0.01914|0.01572|0.01414|0.011|0.00895|0.00792|-0.00918|-0.0116|-0.01|-0.00814|-0.0067|-0.00854|-0.00955|-0.01294|-0.01746|-0.01394|-0.01249|-0.0137|-0.01648|-0.0266|-0.02759|-0.02901|-0.02077|-0.01627|-0.017|-0.02033|-0.01284|-0.01108|-0.00885|-0.00685|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|275|252|252||||||||||||||||0|||||||||
2024-02-03 18:23:19|CS.D.USDCHF.MINI.IP|2451|2024-01-23 08:00:00|2024-02-02 21:55:00|8665.3|227.7|0.0217|2024-01-04|0.02411|20|0.423593|13|-0.376364|19|2024-01-04|0.02569|0.02585|0.02516|0.02506|0.02446|0.02479|0.02459|0.02454|0.02504|0.02509|0.02488|0.02455|0.02522|0.02626|0.02556|0.02519|0.02473|0.02493|0.0243|0.02423|0.02411|0.03478|0.07491|0.03013|135|169|134|122|107|121|136|275|336|271|230|221|239|442|450|482|330|236|197|223|171|100|128|136|0.01282|0.01362|0.01403|0.01107|0.01125|0.01172|0.0145|0.02545|0.03188|0.02458|0.02639|0.02608|0.02489|0.0446|0.03386|0.04469|0.03128|0.02365|0.02267|0.02117|0.01815|0.01364|0.01279|0.01182|-0.01498|-0.01367|-0.01335|-0.01355|-0.00967|-0.0136|-0.01431|-0.02526|-0.03366|-0.02888|-0.02389|-0.02509|-0.02705|-0.03889|-0.04215|-0.04931|-0.03602|-0.02199|-0.02172|-0.02642|-0.01907|-0.01293|-0.01189|-0.01202|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|270|195|252||||||||||||||||0|||||||||
2024-02-03 18:23:20|CS.D.USDCNH.MINI.IP|2482|2024-01-23 08:00:00|2024-02-02 21:55:00|72149.4|409.6|0.0197|2024-01-04|0.02154|8|0.140532|1|-0.163764|19|2024-01-04|0.02798|0.02726|0.02281|0.0216|0.02176|0.02276|0.02166|0.0221|0.02154|0.02231|0.02281|0.02398|0.02259|0.02517|0.02404|0.02419|0.02319|0.02558|0.02797|0.02702|0.02757|0.05059|0.13277|0.0612|392|573|454|380|264|379|409|434|452|405|354|342|367|611|607|622|505|430|454|431|416|296|209|329|0.0099|0.01875|0.01168|0.00969|0.00761|0.0101|0.01026|0.01194|0.01471|0.01289|0.01015|0.00839|0.01198|0.02051|0.01475|0.01669|0.01245|0.00988|0.00873|0.00696|0.0061|0.00645|0.00815|0.01088|-0.01221|-0.01927|-0.01168|-0.01068|-0.00783|-0.01042|-0.01151|-0.01318|-0.01513|-0.01193|-0.01038|-0.00968|-0.00933|-0.01647|-0.01547|-0.01786|-0.01179|-0.00848|-0.0094|-0.01031|-0.00726|-0.00897|-0.0129|-0.00786|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|282|250|252||0|0|0|||||0||||0||0|0|0||||||||
2024-02-03 18:23:21|CS.D.USDDKK.MINI.IP|2485|2024-01-23 07:55:00|2024-02-02 21:55:00|69065.4|418.4|0.02541|2024-01-04|0.02673|9|0.321743|13|-0.406759|19|2024-01-04|0.02926|0.02927|0.02923|0.02921|0.02909|0.02924|0.02918|0.02814|0.02716|0.02673|0.02702|0.02699|0.02696|0.02892|0.02762|0.02691|0.02688|0.02791|0.02851|0.02803|0.0281|0.04066|0.06702|0.03015|302|372|321|288|254|299|334|497|586|531|491|483|490|676|700|716|601|494|472|460|442|293|168|223|0.01065|0.0124|0.01059|0.00841|0.00857|0.00923|0.01212|0.0199|0.02166|0.01927|0.01826|0.01945|0.02016|0.03615|0.02624|0.03205|0.02454|0.01632|0.01755|0.01512|0.01526|0.01|0.01129|0.00879|-0.01131|-0.01098|-0.01094|-0.00975|-0.00789|-0.01041|-0.01128|-0.01759|-0.02239|-0.02121|-0.01826|-0.0174|-0.01974|-0.02927|-0.03074|-0.03479|-0.02254|-0.01683|-0.01611|-0.02375|-0.01434|-0.01107|-0.01469|-0.00726|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|294|252|252||0|||0||||0||0||0||0|||0|||0||||
2024-02-03 18:23:22|CS.D.USDHUF.MINI.IP|2485|2024-01-23 07:55:00|2024-02-02 21:55:00|35506.5|414.3|0.12052|2024-01-04|0.08279|10|0.484663|13|-0.68857|19|2024-01-04|0.21519|0.15966|0.15208|0.15231|0.15057|0.14938|0.14188|0.11114|0.08566|0.08614|0.08279|0.08279|0.08666|0.09789|0.09168|0.08455|0.09607|0.12945|0.128|0.1311|0.13569|0.20246|0.33681|0.28239|364|424|360|328|305|351|356|414|476|429|408|400|410|559|587|598|512|459|393|376|371|267|91|208|0.02728|0.01788|0.01666|0.01372|0.01233|0.01605|0.01761|0.0401|0.03916|0.03511|0.0331|0.03729|0.0334|0.05872|0.04495|0.0456|0.03302|0.02536|0.02237|0.02011|0.0205|0.02115|0.02238|0.02078|-0.02587|-0.01856|-0.01631|-0.01548|-0.01373|-0.01542|-0.01881|-0.03443|-0.04563|-0.03882|-0.03114|-0.03206|-0.03791|-0.05045|-0.05256|-0.04978|-0.03846|-0.02294|-0.02049|-0.02868|-0.01796|-0.02746|-0.02159|-0.01469|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|283|240|244|||0|||||0||||0||0|0|0|0|||0|0||||
2024-02-03 18:23:24|CS.D.USDJPY.MINI.IP|2482|2024-01-23 08:00:00|2024-02-02 21:55:00|14833|429.5|0.00938|2024-01-04|0.0071|16|0.520873|2|-0.547224|19|2024-01-04|0.00809|0.00744|0.00766|0.00781|0.0075|0.00717|0.00744|0.00758|0.0074|0.00725|0.00729|0.00735|0.00726|0.00921|0.00855|0.00725|0.0071|0.00728|0.00743|0.00719|0.00713|0.0201|0.04647|0.01289|582|518|401|367|304|308|396|649|679|530|427|410|433|884|874|877|590|410|377|430|327|197|48|294|0.03515|0.03262|0.02881|0.02275|0.02161|0.02612|0.02715|0.04042|0.03565|0.02445|0.02747|0.0232|0.02589|0.04602|0.03594|0.04445|0.0275|0.02624|0.02494|0.02098|0.01577|0.01388|0.01219|0.02568|-0.03963|-0.03359|-0.02614|-0.02735|-0.02315|-0.02265|-0.02515|-0.03382|-0.03432|-0.02767|-0.026|-0.02545|-0.0251|-0.04161|-0.04175|-0.04321|-0.02957|-0.02752|-0.02194|-0.0316|-0.01846|-0.01426|-0.01561|-0.02589|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|294|252|252||||||||||0||||0|||0||||||||
2024-02-03 18:23:25|CS.D.USDKRW.MINI.IP|1980|2024-01-23 08:00:00|2024-02-02 20:55:00|133485|130.1|0.09326|2024-01-04|0.08019|5|0.438993|11|-0.631304|19|2024-01-04|||0.08069|0.08055|0.08051|0.08019|0.08813|0.10909|0.11518|0.1301|0.13111|0.14862|0.13652|0.14644|0.15093|0.14409|0.14854|0.153|0.15242|0.15529|0.1702||||||271|250|200|234|218|151|135|113|94|98|104|183|196|189|145|96|86|75|66||||||0.02996|0.02709|0.02386|0.02303|0.02814|0.03743|0.03274|0.02534|0.02613|0.02231|0.02387|0.0345|0.03276|0.03668|0.02577|0.01651|0.01661|0.0199|0.01928||||||-0.02829|-0.02784|-0.02237|-0.02371|-0.03183|-0.03172|-0.03342|-0.02845|-0.02588|-0.01955|-0.02588|-0.03887|-0.0347|-0.03764|-0.02352|-0.01743|-0.01881|-0.03209|-0.01802||||241|251|252|252|252|252|252|252|248|248|252|252|252|252|252|252|252|252|248||||||0|0|0||0||||0|0||||||||||
2024-02-03 18:23:27|CS.D.USDMXN.MINI.IP|2483|2024-01-23 07:55:00|2024-02-02 21:55:00|171401.4|508.5|0.07224|2024-01-04|0.07115|15|0.292287|22|-0.642745|19|2024-01-04|0.0733|0.07282|0.07283|0.07283|0.07284|0.07283|0.07284|0.07283|0.07285|0.07288|0.07286|0.07284|0.07265|0.07349|0.07211|0.07115|0.07184|0.07116|0.07213|0.0712|0.07257|0.0904|0.16443|0.07737|284|403|358|355|333|424|545|671|725|674|655|645|687|871|899|894|794|713|707|707|727|386|116|218|0.01282|0.01001|0.00781|0.00709|0.00692|0.00864|0.00954|0.02084|0.03007|0.02347|0.02623|0.03267|0.03748|0.04627|0.04375|0.05368|0.03394|0.03828|0.02616|0.03425|0.02249|0.02099|0.01644|0.01397|-0.01197|-0.01272|-0.00877|-0.00857|-0.00536|-0.00993|-0.01055|-0.0202|-0.0293|-0.02748|-0.02478|-0.02753|-0.03341|-0.04573|-0.04714|-0.04827|-0.03499|-0.03533|-0.02763|-0.04206|-0.02072|-0.02174|-0.02266|-0.00727|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|283|252|252|0|0|||||0|0|0|0|0|0||0|0|0||0|0||0||||
2024-02-03 18:23:28|CS.D.USDNOK.MINI.IP|2475|2024-01-23 08:00:00|2024-02-02 21:55:00|106049.6|1049.5|0.05112|2024-01-04|0.041|12|0.39177|13|-0.908407|19|2024-01-04|0.07184|0.04789|0.04907|0.05013|0.0476|0.04759|0.04876|0.04541|0.04511|0.04304|0.04226|0.0417|0.041|0.04866|0.04558|0.04384|0.04363|0.04648|0.04831|0.0496|0.04768|0.06478|0.18797|0.11035|1081|973|827|773|647|723|895|1061|1223|1132|1046|1034|1071|1409|1454|1494|1250|1029|1064|1008|876|515|164|623|0.02471|0.01834|0.01707|0.0129|0.01138|0.01308|0.01954|0.03848|0.04256|0.0417|0.03487|0.03831|0.03993|0.06588|0.05588|0.05625|0.04041|0.02291|0.02682|0.02362|0.01902|0.01362|0.02003|0.01966|-0.02573|-0.01993|-0.01442|-0.01334|-0.01114|-0.01505|-0.01782|-0.03386|-0.05222|-0.05142|-0.03517|-0.03873|-0.03527|-0.05982|-0.05647|-0.06004|-0.03795|-0.02184|-0.02565|-0.03632|-0.01997|-0.02213|-0.01711|-0.01667|245|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|258|183|227|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0||||
2024-02-03 18:23:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:23:30|CS.D.USDSEK.MINI.IP|2475|2024-01-23 08:00:00|2024-02-02 21:55:00|104882.5|878.9|0.04316|2024-01-04|0.04171|12|0.47921|13|-0.586772|19|2024-01-04|0.08295|0.05679|0.05361|0.0548|0.05223|0.05415|0.0531|0.04748|0.04509|0.04367|0.04316|0.04284|0.04171|0.04718|0.04555|0.04468|0.04457|0.04761|0.04869|0.04839|0.04898|0.06639|0.1133|0.1082|949|866|734|709|597|710|834|1063|1245|1161|1069|1030|1079|1345|1419|1459|1206|941|1007|989|945|613|177|780|0.0174|0.01738|0.01346|0.01171|0.01184|0.01479|0.01877|0.03779|0.03759|0.04348|0.03011|0.0303|0.03379|0.05911|0.04657|0.05718|0.03739|0.02152|0.02536|0.02269|0.02249|0.01811|0.01524|0.02106|-0.01898|-0.01781|-0.01264|-0.01417|-0.01075|-0.01381|-0.02095|-0.03364|-0.03988|-0.04001|-0.03657|-0.03223|-0.0356|-0.04905|-0.05812|-0.06136|-0.03774|-0.02406|-0.02192|-0.0335|-0.02113|-0.01872|-0.01511|-0.02478|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|261|164|242||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|||||
2024-02-03 18:23:31|CS.D.USDSGD.MINI.IP|2484|2024-01-23 08:00:00|2024-02-02 21:55:00|13418.1|147.5|0.02182|2024-01-04|0.01857|4|0.259389|13|-0.418541|19|2024-01-04|0.02299|0.02089|0.0192|0.01902|0.01857|0.01947|0.01898|0.02108|0.02126|0.0217|0.02219|0.02202|0.023|0.02621|0.02414|0.0247|0.02353|0.02598|0.02631|0.02607|0.02628|0.04258|0.11317|0.03046|137|175|145|117|99|119|124|179|206|182|159|159|172|292|286|303|246|207|212|209|144|88|97|125|0.01116|0.01503|0.01135|0.00906|0.00786|0.00894|0.01112|0.01464|0.01465|0.01039|0.00958|0.00977|0.01103|0.02279|0.01552|0.01935|0.01595|0.00976|0.01143|0.00997|0.00986|0.00916|0.01522|0.01184|-0.0111|-0.01282|-0.01216|-0.00896|-0.00829|-0.00823|-0.01104|-0.01284|-0.01336|-0.01088|-0.01077|-0.009|-0.01016|-0.01769|-0.01779|-0.01865|-0.01167|-0.01051|-0.01006|-0.01655|-0.0077|-0.0095|-0.01651|-0.00592|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|280|250|252|||||||||||||||||||||||||
2024-02-03 18:23:32|CS.D.USDZAR.MINI.IP|2456|2024-01-23 08:00:00|2024-02-02 21:55:00|188844.9|599.9|0.06859|2024-01-04|0.05942|15|0.497784|13|-0.805222|19|2024-01-04|0.12859|0.08362|0.07729|0.07702|0.07507|0.07477|0.07124|0.06514|0.06051|0.06065|0.06115|0.06131|0.06223|0.0665|0.06442|0.05942|0.05987|0.06812|0.0695|0.07126|0.07093|0.0987|0.18322|0.17623|379|502|378|339|285|381|639|832|865|827|793|766|803|898|941|933|846|769|764|732|732|324|100|222|0.02015|0.0208|0.01599|0.01273|0.01224|0.01956|0.02979|0.05423|0.06548|0.05497|0.05054|0.04242|0.05073|0.06802|0.05911|0.06497|0.03453|0.0291|0.02348|0.0221|0.02471|0.01709|0.01687|0.01783|-0.02273|-0.02697|-0.01542|-0.01382|-0.01047|-0.02324|-0.03547|-0.05825|-0.06674|-0.06039|-0.04866|-0.04167|-0.04705|-0.06429|-0.05577|-0.06448|-0.04135|-0.02894|-0.02551|-0.03628|-0.02026|-0.02262|-0.01957|-0.01296|245|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|258|146|205|0||0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|
2024-02-03 18:23:33|CS.D.ALUMINIUM.MINI.IP|1841|2024-01-23 08:00:00|2024-02-02 18:55:00|2230|33.9|0.26842|2024-01-04|0.26821|17|0.529334|9|-0.663402|13|2024-01-04||0.26894|0.26891|0.26856|0.26888|0.26909|0.26864|0.26873|0.26842|0.26847|0.26828|0.2684|0.26856|0.26856|0.26848|0.26848|0.26846|0.26821|0.28649|||||||40|24|16|5|18|24|22|44|43|27|26|36|67|54|50|49|16|11|||||||0.06642|0.05732|0.04196|0.02189|0.04276|0.04092|0.0692|0.07805|0.0816|0.07013|0.05463|0.0569|0.07553|0.06988|0.065|0.08524|0.03745|0.03368|||||||-0.05358|-0.05762|-0.03989|-0.02505|-0.04075|-0.04364|-0.05654|-0.0841|-0.07613|-0.05656|-0.05661|-0.05961|-0.08837|-0.0694|-0.07544|-0.07164|-0.03399|-0.0448||||||240|239|229|211|232|240|239|240|239|238|240|240|240|240|240|240|236|222|||||||||||||||||||||||||
2024-02-03 18:23:34|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-12-15|0.08892|11|0.810009|7|-0.979317|7|2023-12-15||||||||0.09921|0.0934|0.09069|0.09215|0.08892|0.09019|0.089|0.09171|0.09244|0.09345|||||||||||||||80|135|160|160|97|121|141|140|152|169|||||||||||||||0.17645|0.14933|0.1435|0.14775|0.09366|0.08091|0.12945|0.13918|0.13551|0.14999|||||||||||||||-0.19393|-0.16917|-0.11675|-0.12172|-0.10134|-0.14145|-0.13802|-0.14595|-0.13819|-0.14158||||||||108|108|108|108|108|108|108|108|108|108|||||||||||||||||0||||||||
2024-02-03 18:23:35|CC.D.W.UME.IP|1800|2024-01-23 08:00:00|2024-02-02 19:15:00|607.7|138.1|0.09594|2024-01-04|0.09615|7|1.244947|14|-0.948022|14|2024-01-04||0.0962|0.09625|0.09624|0.09628|0.09638|0.09622|0.09615|0.09618|0.09628|0.09633|0.09639|0.0964|0.09641|0.09627|0.0963|0.0965|0.09625|0.09626|0.09627||||||60|14|11|11|13|17|19|39|43|42|37|56|98|939|427|319|272|287|768||||||0.07512|0.04764|0.04048|0.03552|0.03924|0.04636|0.04285|0.0558|0.06749|0.05804|0.04916|0.05983|0.07702|0.29281|0.15819|0.12962|0.09622|0.09263|0.10732||||||-0.08089|-0.04813|-0.03712|-0.03025|-0.03977|-0.03692|-0.05155|-0.06124|-0.06608|-0.0591|-0.05787|-0.06639|-0.10128|-0.27769|-0.14923|-0.1266|-0.10693|-0.09319|-0.10743|||||223|213|201|178|192|213|219|223|223|227|223|226|171|126|252|252|252|251|84|||||||||||||||0||||||||||
2024-02-03 18:23:36|CC.D.KC.UME.IP|1000|2024-01-23 09:15:00|2024-02-02 18:25:00|18864.7|150.7|0.10688|2024-01-04|0.10669|17|1.417668|17|-1.570953|14|2024-01-04||||||||||0.11041|0.11092|0.10799|0.10951|0.10848|0.10811|0.10713|0.10745|0.10669|0.10883|||||||||||||||73|46|46|62|160|173|155|162|200|119|||||||||||||||0.1752|0.11301|0.11119|0.1428|0.187|0.18397|0.16329|0.17867|0.1298|0.10112|||||||||||||||-0.16652|-0.13639|-0.12112|-0.14401|-0.23864|-0.22553|-0.19196|-0.1642|-0.10355|-0.06296||||||180|240|240|246|252|252|252|252|252|131|||||||||||||||||||||||||
2024-02-03 18:23:37|CS.D.COPPER.MINI.IP|1860|2024-01-23 08:00:00|2024-02-02 18:55:00|8455.6|170|0.11779|2024-01-04|0.11769|8|0.483846|8|-0.37868|9|2024-01-04||0.11781|0.11779|0.1178|0.11781|0.11776|0.11773|0.11777|0.11769|0.11825|0.1178|0.11785|0.11842|0.11789|0.11785|0.1178|0.11786|0.11845|0.12829|||||||223|165|110|45|135|168|137|184|173|118|117|149|317|294|275|216|123|82|||||||0.03493|0.03606|0.0284|0.01752|0.03229|0.02923|0.04922|0.06075|0.06409|0.04028|0.03479|0.03405|0.06968|0.06602|0.05757|0.05013|0.04076|0.02542|||||||-0.03635|-0.0306|-0.02926|-0.01624|-0.02838|-0.03207|-0.0454|-0.05561|-0.07552|-0.04664|-0.04063|-0.04401|-0.06834|-0.05901|-0.0626|-0.06513|-0.04136|-0.03737||||||240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2024-02-03 18:23:38|CC.D.C.UME.IP|1794|2024-01-23 08:00:00|2024-02-02 19:15:00|450.6|363.9|0.10926|2024-01-04|0.12429|4|0.566513|14|-0.463158|14|2024-01-04||0.12464|0.12446|0.12441|0.12429|0.12435|0.12445|0.12444|0.12462|0.12454|0.12463|0.12466|0.1245|0.12456|0.12476|0.12493|0.12501|0.12502|0.12504|0.12503||||||120|54|28|38|36|29|51|65|75|74|83|112|215|1624|868|723|674|618|2030||||||0.0438|0.0333|0.03167|0.02866|0.03098|0.03071|0.03463|0.03439|0.03753|0.0375|0.03153|0.04536|0.04571|0.12968|0.08186|0.0723|0.05353|0.05855|0.07428||||||-0.04878|-0.03141|-0.02757|-0.03431|-0.03388|-0.03417|-0.03401|-0.0368|-0.04433|-0.0369|-0.04265|-0.04606|-0.05066|-0.12526|-0.08157|-0.06384|-0.06896|-0.0485|-0.07543|||||191|126|81|65|104|119|140|183|176|168|163|173|157|126|249|252|242|242|84|||||||||||||||||||||||||
2024-02-03 18:23:39|CC.D.FCPO.UNC.IP|517|2024-01-23 08:00:00|2024-02-02 09:55:00|3775.6|47.5|0.31028|2024-01-04|0.32396|13|1.370311|9|-0.738077|2|2024-01-04|||0.32481|0.32495|0.32495||0.32431|0.32444|0.32447|0.32429||||0.32396|0.32418|0.32539|||||||||||76|26|26||52|39|42|45||||9|13|31|||||||||||0.13477|0.07102|0.0574||0.08941|0.07731|0.0749|0.08517||||0.06664|0.06576|0.08692|||||||||||-0.17575|-0.07405|-0.0658||-0.08091|-0.08254|-0.06352|-0.07631||||-0.07262|-0.08199|-0.08038|||||||||126|251|126|126|252|252|252|204|204|102|||||||||||||||||||||||||
2024-02-03 18:23:40|CS.D.CFEGOLD.CFE.IP|2376|2024-01-23 08:00:00|2024-02-02 21:55:00|2039.5|580|0.01708|2024-01-04|0.01853|16|0.69983|19|-0.47992|13|2024-01-04|0.02199|0.02174|0.02205|0.02213|0.02154|0.02076|0.02122|0.02061|0.01964|0.01874|0.01902|0.01965|0.01973|0.0188|0.01884|0.01861|0.01853|0.01924|0.01952|0.0199|0.01974|0.02024||0.02367|446|701|548|477|351|460|549|654|726|625|569|568|637|1096|1203|1179|909|734|692|642|614|295||286|0.02524|0.02733|0.0244|0.02083|0.01518|0.02123|0.0242|0.02782|0.02875|0.03112|0.02535|0.02713|0.03086|0.05345|0.05381|0.05985|0.03624|0.03391|0.0329|0.03585|0.02916|0.01485||0.02668|-0.02433|-0.02861|-0.02571|-0.02311|-0.01776|-0.0191|-0.02126|-0.02712|-0.03392|-0.02847|-0.03022|-0.02677|-0.03178|-0.05475|-0.05873|-0.06119|-0.04137|-0.0349|-0.04229|-0.0252|-0.02348|-0.01532||-0.02335|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252||||||||0|0||||0|0|0|0|||||||||
2024-02-03 18:23:41|CC.D.HO.UME.IP|2375|2024-01-23 08:00:00|2024-02-02 21:55:00|26636|90.7|0.07293|2024-01-04|0.07655|15|1.082732|14|-0.722472|8|2024-01-04|0.07693|0.07687|0.07682|0.0768|0.07681|0.07679|0.07676|0.0768|0.07678|0.07672|0.07675|0.07674|0.0767|0.07659|0.07658|0.07655|0.07677|0.07688|0.0769|0.07708|0.07707|0.07705||0.07704|5|10|5|4|2|4|5|7|20|24|22|24|50|109|213|200|199|157|189|311|33|21||6|0.0327|0.07053|0.04288|0.04285|0.03213|0.03959|0.04418|0.04853|0.10326|0.09305|0.08667|0.07951|0.08962|0.14218|0.17324|0.13515|0.14203|0.12801|0.09431|0.08836|0.04571|0.03992||0.0402|-0.0305|-0.06552|-0.03876|-0.0389|-0.0308|-0.03962|-0.04548|-0.05993|-0.09848|-0.09599|-0.08604|-0.07198|-0.08829|-0.13011|-0.19293|-0.14501|-0.16779|-0.11134|-0.12539|-0.11052|-0.04037|-0.03769||-0.03086|246|252|252|250|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|||||||||||||||||||||||||
2024-02-03 18:23:43|CC.D.HG.UME.IP|2376|2024-01-23 08:00:00|2024-02-02 21:55:00|38386.9|257.8|0.05136|2024-01-04|0.05169|8|0.8428|19|-0.394377|13|2024-01-04|0.05178|0.05175|0.05174|0.05174|0.05176|0.05173|0.05171|0.05172|0.05169|0.05172|0.05175|0.05176|0.05179|0.05177|0.05175|0.05173|0.05177|0.05181|0.05181|0.05179|0.05178|0.05182||0.05178|54|212|106|63|29|99|127|120|185|236|117|126|201|548|530|433|377|383|160|90|67|36||35|0.01917|0.04092|0.04032|0.02725|0.01674|0.03346|0.03157|0.05104|0.06426|0.06723|0.04407|0.03786|0.03219|0.07604|0.07549|0.06069|0.05673|0.04746|0.02682|0.0309|0.0182|0.01237||0.02156|-0.01917|-0.04379|-0.03255|-0.03325|-0.01651|-0.03322|-0.03374|-0.0451|-0.05719|-0.07537|-0.04627|-0.04225|-0.04154|-0.07693|-0.06849|-0.07628|-0.06682|-0.04603|-0.03458|-0.02269|-0.02003|-0.01396||-0.01652|251|252|252|252|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|241|242|||||||||||||||||||||||||
2024-02-03 18:23:44|CC.D.IRON.UME.IP|580|2024-01-23 13:00:00|2024-02-02 14:55:00|927.7|3915|0.46908|2024-01-04|0.46458|15|1.086729|14|-0.874789|5|2024-01-04||0.46817|0.46749|0.46747||0.46813|0.46725|0.46921||||||0.46735|0.46717|0.46458||||||||||1686|1144|999||1516|1275|0||||||1691|1022|0||||||||||0.17318|0.14331|0.11839||0.14171|0.13112|0.0392||||||0.13567|0.12865|||||||||||-0.12717|-0.12406|-0.14128||-0.16593|-0.10746|-0.02894||||||-0.14756|-0.11328||||||||||252|189|129|126|252|9|240|240|6||||||||0|||||||||||||||||
2024-02-03 18:23:45|CS.D.LEAD.MINI.IP|1753|2024-01-23 08:00:00|2024-02-02 18:55:00|2129.5|22.9|0.28183|2024-01-04|0.29084|3|0.538582|15|-0.500867|16|2024-01-04||0.29108|0.29105|0.29084|0.29094|0.2909|0.29087|0.29099|0.29133|0.29135|0.29123|0.29127|0.29147|0.29138|0.29162|0.29181|0.29214|0.29218|0.3554|||||||17|11|6|3|8|12|10|23|21|13|12|18|37|27|29|28|8|6|||||||0.05508|0.04384|0.03382|0.02367|0.03855|0.04284|0.06292|0.07577|0.07804|0.05297|0.04404|0.06395|0.08364|0.07266|0.07859|0.07884|0.04159|0.02801|||||||-0.04385|-0.03952|-0.0292|-0.03221|-0.03713|-0.04566|-0.05705|-0.08846|-0.08132|-0.04749|-0.04711|-0.06414|-0.0716|-0.06918|-0.077|-0.07707|-0.04411|-0.07954||||||230|229|182|124|190|223|226|240|239|238|239|240|240|240|240|239|211|198|||||||||||||||||||||||||
2024-02-03 18:23:45|CO.D.LH.FWM2.IP|384|2024-01-23 14:30:00|2024-01-31 18:55:00|7634|128.2|0.20111|2024-01-04|0.21741|14|1.364296|14|-1.278409|14|2024-01-04|||||||||||||||0.21741|0.21745|0.21752|0.21782|0.21788|0.21785|||||||||||||||||||388|181|158|175|210|436|||||||||||||||||||0.34475|0.16329|0.15998|0.14772|0.13279|0.16862|||||||||||||||||||-0.32276|-0.1783|-0.13897|-0.1812|-0.11792|-0.17142|||||126|252|252|249|243|20|||||||||||||||||||||||||
2024-02-03 18:23:46|CC.D.LC.UME.IP|497|2024-01-23 14:30:00|2024-02-02 19:00:00|18375.1|233|0.06653|2024-01-04|0.1264|17|0.688787|14|-0.60755|18|2024-01-04|||||||||||||||0.12925|0.12919|0.12851|0.1264|0.12643|0.13244|||||||||||||||||||143|61|44|39|58|81|||||||||||||||||||0.14489|0.10227|0.07658|0.08458|0.07288|0.05847|||||||||||||||||||-0.12875|-0.09393|-0.08478|-0.07404|-0.0839|-0.07068|||||120|240|243|252|252|26|||||||||||||||0||||||||||
2024-02-03 18:23:48|EN.D.LGO.FWM1.IP|2257|2024-01-23 08:00:00|2024-02-02 21:55:00|820|225.2|0.1216|2024-01-04|0.12949|0|0.981183|1|-0.715215|8|2024-01-04|0.12949|0.13229|0.13046|0.13044|0.13037|0.13045|0.13039|0.13044|0.13034|0.13019|0.13025|0.1303|0.13022|0.12995|0.13001|0.12995|0.13055|0.13092|0.13093|0.13127|0.13109|0.13111|0.25644|0.15153|1|16|9|15|32|14|24|112|360|246|202|155|221|286|389|411|678|225|179|233|36|21|3|4|0.04537|0.09471|0.05386|0.0543|0.04719|0.04492|0.05823|0.0652|0.11353|0.12184|0.09085|0.08289|0.10285|0.13769|0.18203|0.13926|0.16256|0.13707|0.10692|0.09384|0.03892|0.04144|0.06184|0.06685|-0.02587|-0.07054|-0.04334|-0.04444|-0.04704|-0.05049|-0.05331|-0.07768|-0.11133|-0.10595|-0.09604|-0.08037|-0.08996|-0.1247|-0.19333|-0.15611|-0.19302|-0.12654|-0.11535|-0.12417|-0.04373|-0.03451|-0.06632|-0.02597|12|155|154|150|141|146|153|156|156|156|156|156|156|164|168|168|162|156|156|156|131|129|50|12|||||||||||||||||||||||||
2024-02-03 18:23:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:23:50|CS.D.CFDSILVER.CFM.IP|2376|2024-01-23 08:00:00|2024-02-02 21:55:00|2267.3|316.7|0.09697|2024-01-04|0.09839|20|1.462014|19|-1.027758|13|2024-01-04|0.11571|0.11417|0.11696|0.11704|0.12002|0.11436|0.11468|0.11385|0.11023|0.10685|0.10644|0.10943|0.10956|0.10833|0.10503|0.10238|0.10384|0.10076|0.10001|0.09885|0.09839|0.11145||0.12008|183|344|246|195|126|200|257|343|398|331|308|284|328|720|776|747|539|406|360|316|255|135||126|0.04468|0.06053|0.05388|0.04292|0.03333|0.04571|0.05417|0.05596|0.06544|0.05639|0.05289|0.05493|0.05506|0.11771|0.12012|0.11879|0.06946|0.06313|0.05868|0.07251|0.04394|0.02841||0.03781|-0.03697|-0.06489|-0.04662|-0.04666|-0.03671|-0.04002|-0.04622|-0.05669|-0.06657|-0.06048|-0.06715|-0.05571|-0.05519|-0.12201|-0.13772|-0.11352|-0.08559|-0.06893|-0.07495|-0.04831|-0.04123|-0.03119||-0.03674|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-03 18:23:52|CC.D.NG.UME.IP|2375|2024-01-23 08:00:00|2024-02-02 21:55:00|2092|245.5|0.15677|2024-01-04|0.12112|18|1.330724|14|-1.484536|15|2024-01-04|0.12397|0.12141|0.1251|0.12406|0.12254|0.12344|0.12392|0.1227|0.12277|0.12268|0.12207|0.12241|0.12143|0.12114|0.1214|0.12186|0.12146|0.12132|0.12112|0.12132|0.12124|0.12412||0.12415|33|32|19|25|34|43|60|130|85|68|84|106|224|541|917|847|817|574|676|1101|205|112||55|0.07973|0.07903|0.06691|0.06934|0.09578|0.11393|0.12078|0.18586|0.12506|0.0997|0.14234|0.14337|0.21235|0.27668|0.30284|0.25724|0.24909|0.20737|0.22793|0.2461|0.1211|0.09648||0.13431|-0.0797|-0.0823|-0.07463|-0.09049|-0.08993|-0.10393|-0.12371|-0.22168|-0.10283|-0.09523|-0.10897|-0.15522|-0.22189|-0.25803|-0.28839|-0.27463|-0.26894|-0.18701|-0.22786|-0.26042|-0.12883|-0.10872||-0.10929|245|245|232|234|247|245|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|242|||||||||||||||||||||||||
2024-02-03 18:23:53|CC.D.CC.UME.IP|945|2024-01-23 09:45:00|2024-02-02 18:25:00|4950.5|212.4|0.08496|2024-01-04|0.09449|18|0.871632|9|-0.708781|13|2024-01-04||||||||||0.09461|0.09469|0.09476|0.0947|0.09463|0.09455|0.09455|0.09461|0.09454|0.09449|||||||||||||||162|61|50|66|148|165|170|258|64|65|||||||||||||||0.15203|0.06965|0.0544|0.06555|0.08757|0.09161|0.09169|0.08581|0.03547|0.03161|||||||||||||||-0.13651|-0.07873|-0.05947|-0.05907|-0.09345|-0.08453|-0.08206|-0.09221|-0.03236|-0.02895||||||60|240|240|246|252|252|252|252|252|126||||||||||0||||||0|||||||||
2024-02-03 18:23:54|CS.D.NICKEL.MINI.IP|1133|2024-01-23 08:00:00|2024-02-02 18:55:00|16198.5|26|0.31165|2024-01-04|0.30031|8|0.914142|10|-1.123091|16|2024-01-04|||||||||0.30031|0.30046|0.30051|0.30055|0.30086|0.30127|0.3007|0.30078|0.3051|0.35821|0.40916||||||||||||||21|23|15|13|23|53|37|30|36|14|11||||||||||||||0.12098|0.10246|0.08885|0.09045|0.09302|0.14504|0.13014|0.104|0.12343|0.09411|0.07835||||||||||||||-0.10723|-0.1297|-0.07341|-0.07585|-0.10299|-0.1754|-0.10464|-0.11082|-0.14055|-0.09574|-0.09656||||||227|228|226|223|228|228|228|228|228|194|160|||||||||||||||||||||||||
2024-02-03 18:23:55|CC.D.RB.UME.IP|2375|2024-01-23 08:00:00|2024-02-02 21:55:00|21732|76.8|0.13131|2024-01-04|0.09704|19|1.08917|14|-0.862029|8|2024-01-04|0.17528|0.18361|0.17965|0.16767|0.16874|0.16313|0.17725|0.16771|0.16165|0.14462|0.14866|0.14562|0.13792|0.11944|0.09809|0.10077|0.09943|0.10093|0.09871|0.09704|0.10656|0.11864||0.16014|3|4|2|4|3|2|3|5|20|21|17|16|28|78|211|197|196|148|187|331|33|22||5|0.04039|0.08109|0.0446|0.04415|0.04058|0.04894|0.05095|0.05607|0.11343|0.08464|0.08101|0.07516|0.08321|0.14036|0.18227|0.15517|0.13772|0.12213|0.10716|0.10383|0.05703|0.04998||0.05816|-0.03791|-0.07674|-0.0475|-0.04121|-0.03464|-0.04872|-0.04254|-0.05551|-0.10077|-0.09596|-0.08658|-0.06658|-0.08278|-0.1519|-0.18823|-0.16624|-0.15195|-0.11899|-0.1193|-0.13337|-0.04846|-0.0582||-0.04737|248|252|252|251|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243||||||||||||||||||||0|||||
2024-02-03 18:23:57|CC.D.CT.UME.IP|1771|2024-01-23 08:00:00|2024-02-02 19:15:00|8787.3|80.9|0.17403|2024-01-04|0.18545|9|0.581925|15|-0.43086|13|2024-01-04|||0.18815|0.18585|0.18583|0.18585|0.18572|0.18555|0.1855|0.18545|0.18559|0.18558|0.18563|0.18571|0.18578|0.18579|0.18601|0.18616|0.18619|0.18606|||||||26|8|4|4|10|7|9|18|15|14|19|84|127|143|114|85|90|332|||||||0.08102|0.05101|0.02599|0.03472|0.04737|0.04028|0.04347|0.04268|0.04447|0.0359|0.05196|0.08009|0.09694|0.10563|0.08898|0.06759|0.06115|0.09301|||||||-0.0523|-0.03757|-0.02449|-0.02632|-0.0389|-0.03965|-0.0389|-0.04061|-0.04815|-0.03879|-0.04607|-0.08976|-0.09535|-0.10201|-0.07879|-0.06904|-0.05399|-0.07155|||||233|220|206|210|229|237|240|240|240|240|246|252|252|252|250|245|244|87|||||||||||||||0|0|||||||||
2024-02-03 18:23:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:23:58|CC.D.SB.UME.IP|1028|2024-01-23 08:30:00|2024-02-02 17:55:00|2317.4|281.8|0.12921|2024-01-04|0.13865|8|1.316853|15|-1.551454|8|2024-01-04|||||||||0.13865|0.13904|0.13909|0.13939|0.13952|0.14001|0.1401|0.1399|0.14017|0.14019|0.13913||||||||||||||422|231|141|168|172|421|437|448|451|664|0||||||||||||||0.23991|0.15752|0.12302|0.11514|0.14929|0.20969|0.1783|0.20888|0.20101|0.21307|||||||||||||||-0.27969|-0.17307|-0.13526|-0.13033|-0.16325|-0.21794|-0.19461|-0.19919|-0.20257|-0.21214|||||||120|240|239|240|245|252|252|252|252|252|5|||||||||||||||||||||||||
2024-02-03 18:23:59|CC.D.O.UNC.IP|1031|2024-01-23 08:00:00|2024-02-02 19:15:00|366|3.1|0.16194|2024-01-04|0.16055|8|3.343995|19|-2.24659|14|2024-01-04||0.16551|0.16351|0.1618|0.16388|0.16402|0.16235|0.16159|0.16055|0.16075|0.16125|0.1634|0.16202|0.16224|0.1619|0.16227|0.16271|0.16278|0.16294|0.16269||||||1|1|1|1|0|0|1|1|1|0|1|1|1|8|4|4|4|4|14||||||0.22525|0.08227|0.08002|0.08642|0.08297|0.05258|0.03739|0.08111|0.07249|0.06908|0.09511|0.09094|0.13551|0.28593|0.2121|0.20108|0.18688|0.18638|0.49102||||||-0.16143|-0.1034|-0.12159|-0.12796|-0.10304|-0.03972|-0.04793|-0.05495|-0.10275|-0.07857|-0.06279|-0.07931|-0.10511|-0.39409|-0.2367|-0.17922|-0.19423|-0.23601|-0.33288|||||132|92|45|44|42|60|33|71|59|47|41|76|88|121|241|221|231|231|83|||||||||||||||||||||||||
2024-02-03 18:24:00|CC.D.LCO.UME.IP|2290|2024-01-23 08:05:00|2024-02-02 22:00:00|7736.2|1108.3|0.08517|2024-01-04|0.04017|18|0.976883|1|-0.935052|8|2024-01-04|0.04355|0.04428|0.04375|0.0426|0.04322|0.04309|0.04338|0.04261|0.04055|0.04081|0.04031|0.04071|0.04044|0.04136|0.04111|0.04099|0.04077|0.04124|0.04017|0.04036|0.04161|0.04523|1.71013|0.05307|71|248|121|119|100|103|191|326|1491|959|809|591|669|1297|1914|1724|2249|1196|989|1646|285|141|29|46|0.0486|0.0856|0.04201|0.04127|0.03465|0.04188|0.04161|0.04385|0.10236|0.0881|0.08448|0.07546|0.07368|0.12512|0.16128|0.13314|0.12674|0.11146|0.09226|0.08911|0.04992|0.03703|0.02807|0.06067|-0.04558|-0.08112|-0.04081|-0.03768|-0.02956|-0.03726|-0.04367|-0.05259|-0.10749|-0.10513|-0.09451|-0.0712|-0.08654|-0.15915|-0.15934|-0.14247|-0.14435|-0.10737|-0.09809|-0.09275|-0.04422|-0.03772|-0.02957|-0.04034|24|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|229|228|184|26|0||||||||||||||||||||||||
2024-02-03 18:24:01|CC.D.CL.UME.IP|2375|2024-01-23 08:05:00|2024-02-02 21:55:00|7238.6|1197.1|0.03976|2024-01-04|0.04117|17|0.946696|1|-1.006207|13|2024-01-04|0.04396|0.04435|0.04291|0.04373|0.04316|0.04249|0.04389|0.04249|0.04229|0.04168|0.04202|0.04185|0.04178|0.04199|0.04132|0.04176|0.04135|0.04117|0.04183|0.04144|0.04148|0.04533||0.0435|99|346|151|159|113|147|174|230|756|673|627|517|702|1610|2567|2266|2177|1619|1371|2423|465|237||101|0.02959|0.08366|0.04329|0.0409|0.03558|0.0408|0.03981|0.04642|0.10698|0.09214|0.08709|0.0861|0.08578|0.14286|0.17788|0.14921|0.13961|0.12565|0.09844|0.09504|0.05185|0.04005||0.04554|-0.03064|-0.08677|-0.04203|-0.03848|-0.03154|-0.04089|-0.04321|-0.05292|-0.10639|-0.11295|-0.10066|-0.0743|-0.09191|-0.16786|-0.17262|-0.15706|-0.1569|-0.1184|-0.10755|-0.10433|-0.05271|-0.04414||-0.03275|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-03 18:24:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:24:03|CC.D.SM.UME.IP|1814|2024-01-23 08:00:00|2024-02-02 19:15:00|35432.8|161.5|0.11129|2024-01-04|0.10067|8|0.511393|14|-1.058942|14|2024-01-04||0.10076|0.1008|0.10082|0.10077|0.10078|0.10071|0.10069|0.10067|0.10076|0.10079|0.10077|0.10078|0.10074|0.10138|0.10141|0.10135|0.10138|0.10131|0.10128||||||53|13|10|6|8|13|12|27|29|26|25|37|74|771|405|319|317|311|785||||||0.06881|0.03904|0.02738|0.02144|0.03417|0.03569|0.03335|0.0484|0.03965|0.04312|0.04433|0.05354|0.08912|0.15138|0.13985|0.12155|0.10069|0.09885|0.0972||||||-0.08841|-0.04186|-0.02876|-0.01825|-0.0231|-0.03041|-0.02942|-0.05018|-0.04193|-0.03798|-0.04053|-0.0405|-0.07287|-0.22597|-0.13053|-0.11165|-0.11049|-0.09183|-0.10226|||||228|228|227|224|228|228|228|228|228|228|228|228|171|126|252|252|252|252|84||0||||||||||||0|0|||||0|||||
2024-02-03 18:24:05|CC.D.BO.UME.IP|1814|2024-01-23 08:05:00|2024-02-02 19:15:00|4494.7|186.2|0.1286|2024-01-04|0.12035|13|1.170845|14|-1.007359|14|2024-01-04||0.12045|0.12053|0.1206|0.12062|0.12057|0.12046|0.12045|0.12047|0.12048|0.12053|0.12044|0.12042|0.12035|0.12086|0.12102|0.12122|0.12137|0.12127|0.12117||||||56|18|14|9|9|21|18|30|27|29|34|41|95|796|435|341|357|388|885||||||0.07793|0.04487|0.03325|0.02522|0.03812|0.0457|0.04588|0.0561|0.04741|0.04833|0.04629|0.06049|0.09171|0.23283|0.13911|0.11568|0.12083|0.12381|0.1103||||||-0.07597|-0.04827|-0.03596|-0.02739|-0.02952|-0.04238|-0.04533|-0.05879|-0.04869|-0.04274|-0.04347|-0.05038|-0.07726|-0.23895|-0.14718|-0.1261|-0.12126|-0.10777|-0.09972|||||228|228|228|226|227|228|228|228|228|228|228|228|171|126|252|252|252|252|84|||||||||||||||||||||||||
2024-02-03 18:24:07|CC.D.S.UME.IP|1814|2024-01-23 08:05:00|2024-02-02 19:15:00|1193.7|306.4|0.09767|2024-01-04|0.09103|6|0.444342|14|-0.814648|14|2024-01-04||0.09108|0.09111|0.0911|0.09112|0.09111|0.09103|0.09105|0.09107|0.09113|0.09117|0.09114|0.0911|0.09105|0.09136|0.09141|0.09144|0.09152|0.09145|0.0914||||||194|57|49|18|46|74|37|55|65|57|55|83|288|1654|817|606|666|577|1430||||||0.0618|0.03712|0.02998|0.01774|0.0347|0.03173|0.02762|0.03226|0.02789|0.02826|0.03139|0.04015|0.06267|0.10712|0.0724|0.06976|0.0682|0.06234|0.08288||||||-0.06679|-0.03648|-0.02886|-0.01627|-0.02285|-0.02848|-0.02495|-0.03709|-0.034|-0.03082|-0.03145|-0.03261|-0.06023|-0.1336|-0.08915|-0.06795|-0.08162|-0.05799|-0.05311|||||228|227|220|211|222|228|226|226|228|226|226|227|171|126|252|252|252|252|84|||||||||||||||||||||||||
2024-02-03 18:24:07|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:24:08|CS.D.PLAT.CFM.IP|2259|2024-01-23 08:05:00|2024-02-02 21:55:00|893.4|62|0.54308|2024-01-04|0.4964|1|0.942127|15|-0.553445|13|2024-01-04|0.52539|0.4964|0.51092|0.52643|0.52751|0.5199|0.52351|0.51882|0.51935|0.51188|0.52262|0.527|0.52159|0.51952|0.51871|0.5175|0.52409|0.52322|0.51784|0.52663|0.52777|0.56807||0.5277|38|67|57|46|31|41|44|48|62|63|58|56|61|152|166|159|111|87|69|52|44|22||21|0.06596|0.07212|0.05507|0.05164|0.04296|0.0516|0.05565|0.06869|0.08111|0.08499|0.07318|0.07731|0.07146|0.14941|0.12733|0.14592|0.09309|0.08278|0.05916|0.0629|0.04695|0.04711||0.06056|-0.05134|-0.06015|-0.05308|-0.05123|-0.04757|-0.04357|-0.04936|-0.07136|-0.08453|-0.0863|-0.07638|-0.06715|-0.08312|-0.13628|-0.14317|-0.13041|-0.09559|-0.08221|-0.06757|-0.05027|-0.05407|-0.04827||-0.04434|217|219|201|215|219|225|233|250|252|245|230|241|243|247|250|229|227|223|208|201|192|232|229|||||||||||||||||||||||||
2024-02-03 18:24:09|CS.D.ZINC.MINI.IP|1848|2024-01-23 08:05:00|2024-02-02 18:55:00|2444.5|47.8|0.23873|2024-01-04|0.2379|8|0.528396|8|-0.763505|9|2024-01-04||0.23882|0.23884|0.23855|0.23902|0.23844|0.23826|0.23819|0.2379|0.23804|0.23797|0.23805|0.2381|0.23803|0.23803|0.23823|0.23841|0.23861|0.28328|||||||58|36|22|6|28|37|26|51|53|32|27|39|86|69|65|38|13|8|||||||0.0632|0.07763|0.04556|0.03236|0.05058|0.05534|0.08486|0.103|0.09038|0.0592|0.05102|0.0669|0.09159|0.0902|0.11336|0.06224|0.03859|0.03806|||||||-0.08002|-0.06278|-0.0452|-0.03205|-0.04697|-0.05523|-0.07875|-0.10547|-0.10665|-0.06292|-0.05523|-0.06855|-0.08934|-0.08452|-0.09502|-0.07263|-0.03945|-0.06021||||||240|240|231|214|238|240|240|240|240|240|240|240|240|240|240|240|237|227|||||||||||||||||||||||||
2024-02-03 18:24:10|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-12-15|0.06788|16|0.296761|19|-0.33687|8|2023-12-15||||||||7.43837|0.07175|0.07214|0.07069|0.07218|0.06988|0.07113|1.1256|0.07018|0.06788|4.90284|5.52295|6.3175|4.48662|||||||||||351|2314|3693|3370|3327|1548|3487|3844|3259|4038|1186|218|204|283|||||||||||0.05679|0.09486|0.07405|0.06934|0.06185|0.06|0.07982|0.07002|0.08183|0.06006|0.0571|0.04751|0.07103|0.05524|||||||||||-0.08414|-0.10128|-0.08427|-0.0602|-0.07075|-0.05158|-0.05671|-0.08434|-0.07073|-0.06531|-0.04221|-0.05118|-0.04216|-0.05834||||95|108|108|104|91|90|92|95|93|91|62|55|48|68|||||||||||||||||||||||||
2024-02-03 18:24:11|IX.D.CANNABIS.IFD.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|144.57|0|4.47311|2024-01-04|5.37037|14|1.481548|18|-1.253779|14|2024-01-04|||||||||||||||5.37037|5.37102|5.37803|5.38882|5.3937|5.3898|5.38047||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.19615|0.15981|0.09445|0.06073|0.09466|0.11358|0.13815||||||||||||||||||-0.21633|-0.14387|-0.09265|-0.08298|-0.08634|-0.08401|-0.11152||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2024-02-03 18:24:11|KB.D.BANKS.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|3507.3|0|0|2024-01-04|0|8|0.455688|15|-0.419132|8|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08984|0.05218|0.04821|0.04573|0.04129|0.05164|0.07006|0.05233|0.04972||||||||||||||||-0.07829|-0.05882|-0.0549|-0.05375|-0.03948|-0.04983|-0.05586|-0.05412|-0.05273||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|||0||||0||||||||
2024-02-03 18:24:12|KB.D.AERO.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|8960.53|0|0|2024-01-04|0|8|0.354264|8|-0.470352|9|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0969|0.06513|0.05884|0.04287|0.03625|0.04697|0.06143|0.05742|0.0512||||||||||||||||-0.0913|-0.06422|-0.05161|-0.04277|-0.0412|-0.051|-0.05385|-0.05903|-0.04513||||||||180|240|239|240|227|216|216|216|108|||||||||||||||0||0||||||||
2024-02-03 18:24:13|KB.D.DRINKS.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|23119.27|0|0|2024-01-04|0|8|0.368953|15|-0.438868|14|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09875|0.0672|0.06098|0.04476|0.0419|0.05348|0.07962|0.06219|0.06317||||||||||||||||-0.08842|-0.06754|-0.05498|-0.05368|-0.04347|-0.06322|-0.08217|-0.06|-0.0531||||||||180|240|239|240|229|216|216|216|108|||||||||||||||||||||||||
2024-02-03 18:24:14|KB.D.CHEMS.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|9194.24|0|0|2024-01-04|0|8|0.745297|11|-1.62343|11|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10852|0.07801|0.06278|0.06236|0.05432|0.06913|0.077|0.08353|0.05818||||||||||||||||-0.10166|-0.07892|-0.05452|-0.08808|-0.06712|-0.08573|-0.08355|-0.06926|-0.05837||||||||180|239|238|240|224|214|216|216|108|||||||||||||||||||||||||
2024-02-03 18:24:15|KB.D.BUILD.CASH.IP|848|2024-01-23 08:15:00|2024-02-02 16:25:00|9383.67|0|0|2024-01-04|0|8|0.498072|8|-0.550806|8|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10668|0.06708|0.05257|0.04657|0.04458|0.06002|0.06018|0.05329|0.06624||||||||||||||||-0.08279|-0.05593|-0.0505|-0.04533|-0.0445|-0.04951|-0.0554|-0.05038|-0.07447||||||||159|215|220|211|216|202|208|215|108|||||||||||||||||0||||||||
2024-02-03 18:24:16|KB.D.ELECTY.CASH.IP|885|2024-01-23 08:15:00|2024-02-02 16:25:00|10012.91|0|0|2024-01-04|0|8|0.437122|14|-0.367871|13|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09017|0.06575|0.05589|0.04139|0.04118|0.05444|0.06621|0.06701|0.06401||||||||||||||||-0.08831|-0.05822|-0.05964|-0.05082|-0.05652|-0.07096|-0.06331|-0.0592|-0.05988||||||||180|239|233|236|222|213|214|215|108|||||||||||||||||||||||||
2024-02-03 18:24:17|KB.D.EE.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|9684.86|0|0|2024-01-04|0|8|0.442062|8|-0.437786|13|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07946|0.05004|0.04454|0.0378|0.03502|0.0475|0.06282|0.06577|0.05313||||||||||||||||-0.07735|-0.05187|-0.04219|-0.04279|-0.03684|-0.05208|-0.05501|-0.06118|-0.0481||||||||180|240|237|236|225|215|216|216|108|||||||||||||||||0||||||||
2024-02-03 18:24:18|KB.D.SPECFINAN.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|11106.73|0|0|2024-01-04|0|8|0.350262|15|-0.43351|12|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08285|0.0548|0.04397|0.03462|0.04258|0.0533|0.05618|0.06096|0.05312||||||||||||||||-0.08296|-0.06296|-0.05036|-0.04446|-0.04282|-0.05326|-0.06054|-0.055|-0.05649||||||||180|240|239|240|228|216|216|216|108|||||||||0||0||0|0|0|0|||||||||
2024-02-03 18:24:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:24:19|KB.D.FDR.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|4032.01|0|0|2024-01-04|0|8|0.321096|8|-0.244356|12|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06473|0.04434|0.04085|0.0329|0.03106|0.03318|0.04956|0.04179|0.03997||||||||||||||||-0.06004|-0.04528|-0.04344|-0.03345|-0.03019|-0.035|-0.04762|-0.04485|-0.03784||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0||0||||0||||||||
2024-02-03 18:24:20|KB.D.FOOD.CASH.IP|858|2024-01-23 08:15:00|2024-02-02 16:25:00|7133.36|0|0|2024-01-04|0|8|0.339796|8|-0.428598|13|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07641|0.04933|0.04376|0.03758|0.03661|0.04088|0.04255|0.05176|0.03768||||||||||||||||-0.07274|-0.06108|-0.04462|-0.04344|-0.03868|-0.04587|-0.04591|-0.04778|-0.04037||||||||178|234|236|226|218|208|214|216|108|||||||||||||||||||||||||
2024-02-03 18:24:21|KB.D.WATER.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|6022.45|0|0|2024-01-04|0|8|0.313901|14|-0.30324|13|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08682|0.05643|0.04135|0.04135|0.03981|0.0448|0.06338|0.06625|0.05069||||||||||||||||-0.08328|-0.05509|-0.04876|-0.04176|-0.04364|-0.0489|-0.06388|-0.05676|-0.0601||||||||180|240|239|240|228|216|216|216|108|||||||||0||||||0||0||||||||
2024-02-03 18:24:22|KB.D.GINDU.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|6370.25|0|0|2024-01-04|0|8|0.311337|8|-0.265016|12|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07163|0.05003|0.04093|0.03577|0.03159|0.03854|0.04659|0.05346|0.04488||||||||||||||||-0.06486|-0.0477|-0.03762|-0.03639|-0.03467|-0.04265|-0.047|-0.04919|-0.04809||||||||180|240|239|240|228|216|216|216|108|||||||||0||0|||||0|0||||||||
2024-02-03 18:24:22|KB.D.RETAIL.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|2420.26|0|0|2024-01-04|0|8|0.340941|15|-0.77422|8|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08453|0.05786|0.05234|0.03574|0.03923|0.04895|0.05958|0.06349|0.05752||||||||||||||||-0.08351|-0.05966|-0.04706|-0.04739|-0.04435|-0.05522|-0.05717|-0.06651|-0.05524||||||||180|240|239|240|228|216|216|216|108||||||||||0||||0|0|0|0||||||||
2024-02-03 18:24:23|KB.D.HEALTH.CASH.IP|860|2024-01-23 08:15:00|2024-02-02 16:25:00|5432.34|0|0|2024-01-04|0|8|0.424974|9|-0.343895|14|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0909|0.05035|0.06047|0.04517|0.05397|0.06046|0.07674|0.06636|0.05379||||||||||||||||-0.06967|-0.05826|-0.06179|-0.04835|-0.05718|-0.06367|-0.07264|-0.06442|-0.05586||||||||174|222|204|206|190|199|208|214|108|||||||||||||||||||||||||
2024-02-03 18:24:24|KB.D.HSEHLD.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|13274.34|0|0|2024-01-04|0|8|0.466479|8|-0.946193|13|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09265|0.06718|0.05954|0.05159|0.04669|0.06876|0.06894|0.07069|0.06229||||||||||||||||-0.09233|-0.07181|-0.06128|-0.05408|-0.05468|-0.08107|-0.06675|-0.07201|-0.05629||||||||180|240|238|240|228|216|216|216|108|||||||||0|||0|||0|0|0||||||||
2024-02-03 18:24:25|KB.D.ENGINE.CASH.IP|885|2024-01-23 08:15:00|2024-02-02 16:25:00|13739.65|0|0|2024-01-04|0|8|0.425565|15|-0.587107|13|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09519|0.06548|0.06197|0.04123|0.04559|0.05247|0.07188|0.082|0.05617||||||||||||||||-0.08513|-0.06347|-0.04877|-0.04738|-0.04379|-0.06922|-0.06212|-0.06048|-0.05311||||||||178|238|238|232|223|214|216|216|108|||||||||||||||||0||||||||
2024-02-03 18:24:26|KB.D.BUS.CASH.IP|889|2024-01-23 08:15:00|2024-02-02 16:25:00|3893.87|0|0|2024-01-04|0|8|0.606617|8|-0.647854|8|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13614|0.08017|0.07031|0.06259|0.06779|0.07473|0.091|0.08844|0.08999||||||||||||||||-0.1292|-0.08599|-0.0684|-0.04795|-0.06638|-0.07158|-0.08402|-0.08704|-0.06692||||||||180|240|238|239|225|212|216|216|108|||||||||0||||||||0||||||||
2024-02-03 18:24:26|KB.D.LIFE.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|5980.96|0|0|2024-01-04|0|8|0.355559|14|-0.375716|13|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08585|0.06889|0.055|0.0498|0.04282|0.05633|0.06702|0.06131|0.05729||||||||||||||||-0.09022|-0.07888|-0.0618|-0.05519|-0.04076|-0.06248|-0.05581|-0.05684|-0.05277||||||||180|240|239|240|228|216|216|216|108|||||||||0|0||0|0||0||0||||||||
2024-02-03 18:24:27|KB.D.MEDIA.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|11626.43|0|0|2024-01-04|0|8|0.469844|8|-0.397985|8|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08527|0.05472|0.04912|0.03883|0.03005|0.04439|0.04828|0.05076|0.04924||||||||||||||||-0.07993|-0.06165|-0.04704|-0.04213|-0.03942|-0.04118|-0.05338|-0.05273|-0.04312||||||||180|240|239|240|228|216|216|216|108|||||||||0||0|||0|0|0|0||||||||
2024-02-03 18:24:28|KB.D.MINING.CASH.IP|874|2024-01-23 08:15:00|2024-02-02 16:25:00|8259.18|0|0|2024-01-04|0|8|0.741491|8|-0.577915|14|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10436|0.08289|0.0601|0.06129|0.05204|0.07647|0.10148|0.12159|0.07942||||||||||||||||-0.09779|-0.07542|-0.06728|-0.05443|-0.06219|-0.07966|-0.14302|-0.11529|-0.08773||||||||176|229|221|219|214|210|215|216|108|||||||||||||||||||||||||
2024-02-03 18:24:29|KB.D.INSURANCE.CASH.IP|879|2024-01-23 08:15:00|2024-02-02 16:25:00|3217.13|0|0|2024-01-04|0|8|0.463408|8|-0.604008|11|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08841|0.04524|0.04242|0.0447|0.04334|0.04983|0.05881|0.05573|0.04974||||||||||||||||-0.06707|-0.06298|-0.047|-0.05913|-0.04214|-0.05202|-0.06034|-0.04655|-0.05058||||||||178|239|236|238|224|215|214|215|108|||||||||||||||||||||||||
2024-02-03 18:24:29|KB.D.OIL.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|8286.52|0|0|2024-01-04|0|8|0.454657|11|-0.47659|14|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08685|0.07004|0.05003|0.05453|0.04551|0.07013|0.08618|0.07349|0.05598||||||||||||||||-0.09052|-0.07852|-0.05772|-0.05228|-0.05355|-0.05892|-0.08893|-0.07616|-0.06521||||||||180|240|239|240|228|216|216|216|108|||||||||0|0||0|0|0|0|0|0||||||||
2024-02-03 18:24:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:24:31|KB.D.PGOODS.CASH.IP|887|2024-01-23 08:15:00|2024-02-02 16:25:00|17754.89|0|0|2024-01-04|0|8|0.522908|8|-0.69012|11|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13982|0.08761|0.07672|0.06219|0.06293|0.07774|0.0931|0.09126|0.08347||||||||||||||||-0.13107|-0.09281|-0.08166|-0.08078|-0.06955|-0.08763|-0.10902|-0.09664|-0.08399||||||||180|238|237|237|224|212|216|216|108|||||||||||||||||0||||||||
2024-02-03 18:24:31|KB.D.REAL.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|2272.07|0|0|2024-01-04|0|8|0.583028|13|-1.205347|13|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10023|0.0726|0.04784|0.03879|0.04564|0.07324|0.07947|0.07394|0.05944||||||||||||||||-0.08088|-0.05754|-0.05799|-0.04727|-0.04177|-0.07381|-0.07981|-0.07635|-0.06162||||||||180|240|239|240|228|216|216|216|108|||||||||0||||0||0||||||||||
2024-02-03 18:24:32|KB.D.SOFT.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|2435.48|0|0|2024-01-04|0|8|0.261801|8|-0.285434|14|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05941|0.04886|0.04144|0.03604|0.03691|0.03941|0.04563|0.0566|0.05247||||||||||||||||-0.07578|-0.05064|-0.03841|-0.03791|-0.03889|-0.04086|-0.0535|-0.05019|-0.04245||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|||||||||||||||
2024-02-03 18:24:33|KB.D.SUPPORT.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|10513.38|0|0|2024-01-04|0|8|0.272751|15|-0.372924|8|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06939|0.04616|0.04273|0.03301|0.03089|0.04344|0.04683|0.06064|0.05303||||||||||||||||-0.07686|-0.05937|-0.04254|-0.03813|-0.03697|-0.04992|-0.05833|-0.05575|-0.04552||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|0|||||0|0||||||||
2024-02-03 18:24:33|KB.D.TOBACCO.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|27078.85|0|0|2024-01-04|0|8|0.885022|14|-1.328877|8|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12149|0.07318|0.0699|0.05352|0.0468|0.06002|0.09835|0.1048|0.07576||||||||||||||||-0.15891|-0.07408|-0.06659|-0.05899|-0.05057|-0.06016|-0.09696|-0.08097|-0.05875||||||||180|240|239|240|228|216|216|216|108|||||||||||||||||0||||||||
2024-02-03 18:24:34|KB.D.HOTELS.CASH.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|7947.44|0|0|2024-01-04|0|8|0.51201|8|-0.382082|13|2024-01-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10868|0.05802|0.05827|0.04438|0.04312|0.05914|0.07313|0.06997|0.05537||||||||||||||||-0.09182|-0.05968|-0.05237|-0.05183|-0.04023|-0.0549|-0.06903|-0.07513|-0.06712||||||||180|240|239|240|228|216|216|216|108|||||||||0|0|||0|0|0|0|0||||||||
2024-02-03 18:24:35|KB.D.PHARMA.IFM.IP|891|2024-01-23 08:15:00|2024-02-02 16:25:00|20578|0|0.30045|2024-01-04|0.30034|10|0.383142|9|-0.412802|14|2024-01-04|||||||||0.30055|0.30069|0.30034|0.30047|0.30043|0.30061|0.30049|0.30043|0.30057||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09369|0.06618|0.05159|0.04685|0.04655|0.05379|0.08034|0.06946|0.05924||||||||||||||||-0.08459|-0.06527|-0.05932|-0.04734|-0.05014|-0.05554|-0.0965|-0.06448|-0.05171||||||||180|240|239|240|228|216|216|216|108|||||||||||||||||||||||||
2024-02-03 18:24:35|KB.D.OZTELE.IFD.IP|490|2024-01-23 23:10:00|2024-02-02 04:55:00|1626.8|0|0.40029|2024-01-04|0.39948|4|0.320965|23|-0.618071|23|2024-01-04|0.40077|0.40006|0.39957|0.39984|0.39948|||||||||||||||||||0.40142|0|0|0|0|0|||||||||||||||||||0|0.06901|0.06051|0.04647|0.04956|0.05422|||||||||||||||||||0.09526|-0.06653|-0.05566|-0.05278|-0.04916|-0.05592|||||||||||||||||||-0.09677|240|240|240|240|240|198|||||||||||||||||||||||||
2024-02-03 18:24:36|KB.D.OZCOND.IFD.IP|490|2024-01-23 23:10:00|2024-02-02 04:55:00|3338.8|0|0.40135|2024-01-04|0.40049|4|0.30972|23|-0.29247|23|2024-01-04|0.40086|0.4008|0.40068|0.4005|0.40049|||||||||||||||||||0.40128|0|0|0|0|0|||||||||||||||||||0|0.06072|0.04986|0.04076|0.04234|0.03356|||||||||||||||||||0.07861|-0.06835|-0.0463|-0.03504|-0.03446|-0.03376|||||||||||||||||||-0.07123|240|240|240|240|240|198|||||||||||||||||||||||||
2024-02-03 18:24:37|KB.D.OZCONSUM.IFD.IP|490|2024-01-23 23:10:00|2024-02-02 04:55:00|12481.6|0|0.40079|2024-01-04|0.40066|4|0.286263|0|-0.31023|23|2024-01-04|0.40069|0.40079|0.4008|0.40072|0.40066|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|0.06037|0.04442|0.0372|0.03216|0.03195|||||||||||||||||||0.07235|-0.05922|-0.04933|-0.02847|-0.03196|-0.03544|||||||||||||||||||-0.07744|240|240|240|240|240|198||||||||||||||||||||||||0|
2024-02-03 18:24:38|KB.D.OZENER.IFD.IP|490|2024-01-23 23:10:00|2024-02-02 04:55:00|11204.5|0|0.4008|2024-01-04|0.40077|1|0.64178|4|-0.800831|23|2024-01-04|0.40084|0.40077|0.4008|0.40093|0.40085|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.07093|0.05888|0.04786|0.05046|0.05844|||||||||||||||||||0.10154|-0.0771|-0.05933|-0.04345|-0.04918|-0.05303|||||||||||||||||||-0.10407|240|240|240|240|240|198|||||||||||||||||||||||||
2024-02-03 18:24:39|KB.D.OZFINL.IFD.IP|490|2024-01-23 23:10:00|2024-02-02 04:55:00|6996.1|0|0.40073|2024-01-04|0.4006|2|0.191864|23|-0.289168|23|2024-01-04|0.40072|0.4008|0.4006|0.40072|0.40085|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.0494|0.03649|0.02596|0.02921|0.0249|||||||||||||||||||0.05732|-0.04708|-0.04155|-0.02776|-0.02613|-0.02576|||||||||||||||||||-0.06496|240|240|240|240|240|198|||||||||||||||||||||||||
2024-02-03 18:24:39|KB.D.OZHEALTH.IFD.IP|490|2024-01-23 23:10:00|2024-02-02 04:55:00|44000.1|0|0.40079|2024-01-04|0.40079|0|0.424215|0|-0.26916|23|2024-01-04|0.40079|0.40081|0.4008|0.4008|0.40082|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.06148|0.06063|0.03663|0.03953|0.03406|||||||||||||||||||0.08879|-0.05702|-0.0524|-0.039|-0.03298|-0.03929|||||||||||||||||||-0.07065|240|240|240|240|240|198||0|0||0|||||||||||||||||||0|
2024-02-03 18:24:40|KB.D.OZINDU.IFD.IP|490|2024-01-23 23:10:00|2024-02-02 04:55:00|6840.7|0|0.40079|2024-01-04|0.40065|0|0.263603|23|-0.356722|23|2024-01-04|0.40065|0.40083|0.4009|0.40075|0.40092|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|0.04525|0.04617|0.0281|0.02869|0.02996|||||||||||||||||||0.06569|-0.05148|-0.04113|-0.02688|-0.03262|-0.03107|||||||||||||||||||-0.06148|240|240|240|240|240|198|||0||||||||||||||||||||||
2024-02-03 18:24:41|KB.D.OZMATR.IFD.IP|490|2024-01-23 23:10:00|2024-02-02 04:55:00|18581.3|0|0.40082|2024-01-04|0.40076|1|0.28768|23|-0.233767|1|2024-01-04|0.40078|0.40076|0.4008|0.40077|0.40079|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.05616|0.04502|0.03684|0.03525|0.02791|||||||||||||||||||0.06418|-0.0499|-0.04768|-0.03542|-0.03523|-0.03525|||||||||||||||||||-0.05798|240|240|240|240|240|198|0|0|||0||||||||||||||||||||
2024-02-03 18:24:41|KB.D.OZUTILI.IFD.IP|490|2024-01-23 23:10:00|2024-02-02 04:55:00|7939.9|0|0.40089|2024-01-04|0.40075|23|0.470385|4|-0.374598|23|2024-01-04|0.40079|0.40083|0.40088|0.40079|0.40086|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|0.06658|0.05341|0.04239|0.04232|0.05642|||||||||||||||||||0.09443|-0.05356|-0.05972|-0.04452|-0.04325|-0.04834|||||||||||||||||||-0.09141|240|240|240|240|240|198|||||||||||||||||||||||||
2024-02-03 18:24:42|SE.D.MMM.CASH.IP|1650|2024-01-22 23:55:00|2024-02-02 21:55:00|9481|26330.6|8.44161|2024-01-04|0.02156|20|18.451025|9|-2.071563|9|2024-01-04|66.79167|||||||||25.31293|42.38074|44.53516|36.15204|22.03056|6.617|0.03595|0.02795|0.02574|0.02492|0.02421|0.02156|39.44122|54.55397|73.4246|85|||||||||36|26|75|94|221|25958|21919|17404|13907|12537|13499|42290|18133|454|60|0.19449|||||||||0.59586|0.39551|0.36347|0.168|0.10524|0.21281|0.13903|0.08648|0.06293|0.06825|0.08522|0.09352|0.1513|0.08077|0.18981|-0.0521|||||||||-0.28874|-0.2551|-0.18001|-0.08621|-0.09014|-0.18132|-0.12604|-0.08893|-0.06823|-0.0745|-0.07166|-0.0755|-0.25611|-0.07367|-0.09819|27|172|140|115|153|175|217|252|252|252|252|252|252|87|35|30|||||||||||||||||||||||||
2024-02-03 18:24:43|SA.D.AXP.CASH.IP|1553|2024-01-22 23:15:00|2024-02-02 21:55:00|20555|15115.8|11.28555|2024-01-04|0.02011|20|25.176814|9|-2.905163|21|2024-01-04|80.81012|||||||||18.16998|30.45607|30.07167|23.71512|32.30675|13.36928|0.03807|0.03222|0.02542|0.02627|0.02515|0.02011|41.05149|60.23929|86.26399|84|||||||||11|5|4|136|213|19768|18516|17653|13844|9281|10819|30802|33412|553|615|0.0917|||||||||1.67533|0.55188|0.552|0.5086|0.31257|0.23577|0.09759|0.07432|0.06336|0.05066|0.07001|0.07441|0.47414|0.59131|0.08576|-0.6553|||||||||-0.12118|-0.15381|-0.15203|-0.12725|-0.21202|-0.14899|-0.09652|-0.10278|-0.06265|-0.05361|-0.06467|-0.06863|-0.64657|-0.06076||26|184|151|153|130|129|205|252|252|252|252|252|252|79|20|29|||||||||||||||||||||||||
2024-02-03 18:24:44|UA.D.AAPL.CASH.IP|1656|2024-01-23 09:00:00|2024-02-02 21:55:00|18525|134176.5|0.87502|2024-01-04|0.00531|18|1.009623|14|-0.877193|9|2024-01-04|11.98214|||||||||2.96109|3.5602|6.03498|1.26229|0.03588|0.01989|0.00553|0.00543|0.00539|0.00531|0.00549|0.006|0.41553|7.79901|15.0253|2267|||||||||2856|1887|2359|5898|12777|302992|250106|178299|140651|137130|155049|375159|564069|3471|3005|0.02095|||||||||0.04544|0.0277|0.03246|0.04267|0.04493|0.11684|0.0908|0.06603|0.04469|0.05224|0.04864|0.06408|0.0218|0.02161|0.02115|-0.02024|||||||||-0.05027|-0.02953|-0.02595|-0.03711|-0.04385|-0.11888|-0.08423|-0.07011|-0.05268|-0.04514|-0.05757|-0.06326|-0.02732|-0.01723|-0.0209|184|241|228|234|245|250|252|252|252|252|252|252|252|250|180|160|||||||||||||||||||||||||
2024-02-03 18:24:45|SA.D.BA.CASH.IP|1655|2024-01-23 09:00:00|2024-02-02 21:55:00|20909|50079.3|5.76311|2024-01-04|0.0197|20|23.761905|9|-1.618205|16|2024-01-04|41.74474|||||||||21.58785|38.07277|22.28305|19.79998|15.89329|1.77583|0.03557|0.02851|0.02561|0.02476|0.02417|0.0197|25.75398|31.1619|43.35189|429|||||||||222|252|173|685|2064|55702|54633|43544|27119|24157|32320|53689|10534|1748|611|0.04259|||||||||0.68129|0.09403|0.062|0.06265|0.06167|0.2042|0.1376|0.09693|0.07645|0.06814|0.08409|0.09307|0.06304|0.03751|0.03795|-0.04282|||||||||-0.09066|-0.10695|-0.08052|-0.05819|-0.07614|-0.13845|-0.13521|-0.11107|-0.07381|-0.06836|-0.07635|-0.07992|-0.08638|-0.04778|-0.06902|96|169|132|145|193|222|238|252|252|252|252|252|252|160|74|67|||||||||||||||||||||||||
2024-02-03 18:24:46|SB.D.CAT.CASH.IP|1312|2024-01-23 09:00:00|2024-02-02 21:55:00||10543.4|8.27478|2024-01-04|0.0311|20|19.888372|9|-1.664028|14|2024-01-04|58.4573|||||||||39.13642|51.14786|54.08957|46.71456|44.87099|11.2792|0.05502|0.04673|0.0416|0.04282|0.04339|0.0311|37.77918|66.78619|56.38716|86|||||||||12|10|84|101|208|27401|23193|13742|11467|10072|12184|29963|11121|80|768|0.00868|||||||||1.48234|0.46132|0.47732|0.25036|0.28296|0.27203|0.1367|0.08357|0.06734|0.06056|0.0838|0.08585|0.29905|0.06302|0.06603|-0.12287|||||||||-0.15565|-0.17897|-0.18266|-0.17843|-0.21558|-0.22768|-0.12362|-0.08109|-0.06985|-0.06351|-0.06476|-0.08708|-0.41377|-0.09034|-0.15071|36|149|119|116|108|119|208|252|252|252|252|252|252|91|39|32|||||||||||||||||0||||||||
2024-02-03 18:24:47|SB.D.CVX.CASH.IP|1638|2024-01-23 09:00:00|2024-02-02 21:55:00||33346.6|8.83507|2024-01-04|0.00972|20|9.961538|9|-1.200537|14|2024-01-04|54.75457|||||||||40.42831|44.81081|35.20316|30.45724|22.24227|1.81424|0.01519|0.01247|0.01088|0.01016|0.00994|0.00972|23.90497|49.18112|51.58863|325|||||||||84|382|320|432|1436|65985|77434|62384|59214|53058|58609|120884|65846|1153|355|0.04724|||||||||0.70353|0.249|0.19556|0.1075|0.09257|0.14067|0.10949|0.07371|0.07282|0.06348|0.066|0.07514|0.06515|0.04889|0.03882|-0.06036|||||||||-0.18703|-0.1682|-0.13757|-0.0937|-0.10309|-0.14166|-0.11439|-0.08959|-0.06743|-0.06269|-0.07056|-0.07365|-0.07523|-0.05123|-0.08192|64|155|126|89|152|195|235|252|252|252|252|252|252|122|55|66|||||||||||||||||||||||||
2024-02-03 18:24:48|UA.D.CSCO.CASH.IP|1492|2024-01-23 09:00:00|2024-02-02 21:55:00|4971|57385|11.13246|2024-01-04|0.01959|19|1.408163|21|-0.748231|9|2024-01-04|35.84356|||||||||23.72423|42.42302|40.56902|35.61104|36.44224|8.68124|0.01977|0.01961|0.41792|0.01967|0.01959|0.41658|17.69459|27.56067|41.49355|566|||||||||95|117|125|510|1209|79218|84766|71612|63423|58443|66577|199937|440473|633|424|0.06824|||||||||0.14263|0.07837|0.08526|0.09339|0.0641|0.12206|0.08945|0.06841|0.05531|0.04842|0.05321|0.0702|0.13549|0.06012|0.05738|-0.1006|||||||||-0.11702|-0.07306|-0.11103|-0.08308|-0.06201|-0.12693|-0.07669|-0.05927|-0.05403|-0.04644|-0.05331|-0.05858|-0.10323|-0.06028|-0.11369|42|163|140|129|110|124|221|252|252|251|250|246|252|108|51|29|||||||||||||||||||||||||
2024-02-03 18:24:49|SD.D.KO.CASH.IP|1654|2024-01-23 00:50:00|2024-02-02 21:55:00|6045|61359.8|9.83051|2024-01-04|0.01678|17|24.169121|9|-0.426112|14|2024-01-04|65.57023|||||||||34.23678|41.90826|34.37049|35.86218|16.36395|2.14173|0.01698|0.01697|0.01678|0.01684|0.01705|0.01712|21.35013|56.76351|52.43249|250|||||||||233|234|192|392|990|94211|92035|82562|61081|62239|74291|213379|183154|467|8476|0.08453|||||||||4.47001|0.05859|0.04745|0.05952|0.04728|0.10007|0.08088|0.05729|0.04093|0.03879|0.05058|0.06289|0.06799|0.0547|0.06993|-0.10608|||||||||-0.06479|-0.04983|-0.04805|-0.04474|-0.0417|-0.09782|-0.07369|-0.06292|-0.05297|-0.05008|-0.05881|-0.05195|-0.0651|-0.04455|-0.04577|29|173|134|146|165|160|242|252|252|252|252|252|252|108|67|42|||||||||||||||||||||||||
2024-02-03 18:24:50|SB.D.DOWWUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|5341|9594.1|0.02963|2024-01-04|0.02266|20|1.211433|14|-0.729661|14|2024-01-04|||||||||||||||0.04836|0.03162|0.02863|0.02599|0.02377|0.02458|0.02266||||||||||||||||||29540|4963|4241|3174|3674|4263|17915||||||||||||||||||0.23386|0.11881|0.08316|0.06868|0.06882|0.07412|0.08578||||||||||||||||||-0.18052|-0.11248|-0.0873|-0.06715|-0.06272|-0.07682|-0.07903||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-03 18:24:51|SH.D.XOM.CASH.IP|1652|2024-01-23 00:55:00|2024-02-02 21:55:00|10199|74306.1|8.66779|2024-01-04|0.00979|17|12.877778|9|-1.013879|14|2024-01-04|31.53812|||||||||29.38074|31.37939|37.67636|18.80373|9.6851|1.67627|0.01012|0.0099|0.00979|0.00994|0.00987|0.01015|17.68585|31.58919|55.47862|1040|||||||||407|569|454|1113|3785|159800|187662|144820|130511|118475|136594|293565|118869|979|2319|0.0264|||||||||1.15919|0.12843|0.09238|0.05124|0.06238|0.10477|0.11113|0.07277|0.0689|0.05952|0.06014|0.07139|0.0392|0.03827|0.03272|-0.03898|||||||||-0.11288|-0.11316|-0.11782|-0.05658|-0.08045|-0.12592|-0.10371|-0.08281|-0.07444|-0.05743|-0.07359|-0.07184|-0.04823|-0.04287|-0.04645|108|165|138|152|214|230|249|252|252|252|252|252|252|187|111|101|||||||||||||||||||||||||
2024-02-03 18:24:52|SC.D.GS.CASH.IP|1327|2024-01-23 00:20:00|2024-02-02 21:55:00||10238.8|7.84629|2024-01-04|0.04213|20|25.755839|9|-4.386656|10|2024-01-04|74.03732|||||||||48.96846|77.7958|78.43606|62.26572|48.86532|13.41866|0.07414|0.0635|0.05676|0.05443|0.05099|0.04213|24.19927|54.97482|75.04295|83|||||||||12|7|59|97|230|16580|10884|6913|6502|6194|7103|18731|8323|1621|199||||||||||12.66999|1.39472|0.42398|0.53765|0.17048|0.20739|0.10013|0.07157|0.06246|0.05457|0.07758|0.06944|0.14263|0.30692|0.01373|-0.16339|||||||||-0.47873|-1.18527|-0.80755|-0.43959|-0.28536|-0.18047|-0.09964|-0.06339|-0.05308|-0.05568|-0.06013|-0.07584|-0.4553|-0.14703|-0.04579|23|67|22|41|76|95|197|252|252|252|252|252|252|76|31|16||||||||||||||||0|||||||||
2024-02-03 18:24:53|SC.D.HD.CASH.IP|1353|2024-01-23 00:55:00|2024-02-02 21:55:00||9645.1|11.86257|2024-01-04|0.02215|20|24.517857|9|-4.02892|10|2024-01-04|75.04497|||||||||51.87951|70.08444|71.56612|35.83658|36.4503|8.65489|0.03977|0.03115|0.02867|0.02818|0.02433|0.02215|38.00664|62.61627|67.73377|67|||||||||20|118|70|87|252|27815|19123|14181|11843|12036|13618|40212|56919|272|107|0.07923|||||||||4.40224|0.57951|0.87993|0.50439|0.21087|0.20774|0.09052|0.0635|0.04932|0.05049|0.06895|0.0701|0.25835|0.20143|0.02773|-0.1504|||||||||-0.68592|-1.00819|-0.43792|-0.27967|-0.20669|-0.15036|-0.0819|-0.05827|-0.05203|-0.05017|-0.05266|-0.06194|-0.44571|-0.13306|-0.03193|24|87|36|45|99|111|201|252|252|252|252|252|252|80|24|34|||||||||||||||||||||||||
2024-02-03 18:24:53|SD.D.IBM.CASH.IP|1616|2024-01-23 00:50:00|2024-02-02 21:55:00||30265.6|7.57076|2024-01-04|0.01094|20|9.492274|9|-1.640469|9|2024-01-04|63.22875|||||||||26.26446|31.24887|31.82561|33.30116|42.03033|10.05871|0.01882|0.01489|0.01321|0.01242|0.01214|0.01094|39.34378|59.32678|57.79017|164|||||||||31|11|39|123|246|29232|23980|18428|15862|14239|16494|46029|19198|204|2812|0.03712|||||||||1.05743|0.4128|0.45622|0.09852|0.08155|0.1105|0.08235|0.05973|0.04046|0.03882|0.04593|0.05647|0.1108|0.07174|0.06996|-0.0796|||||||||-0.1595|-0.16656|-0.10927|-0.09163|-0.07176|-0.12132|-0.07773|-0.05862|-0.04063|-0.04535|-0.04592|-0.06098|-0.18115|-0.05447|-0.06228|38|162|139|111|142|129|211|252|252|252|252|252|252|92|27|26|||||||||||||||||||||||||
2024-02-03 18:24:55|UB.D.INTC.CASH.IP|1654|2024-01-23 09:00:00|2024-02-02 21:55:00|4247|163440.8|1.87961|2024-01-04|0.02086|15|2.185792|14|-1.625321|14|2024-01-04|23.50783|||||||||11.39615|18.84347|13.9313|12.26789|4.00308|0.06581|0.02086|0.02129|0.02095|0.02089|0.02124|0.02125|8.86714|22.87901|23.62539|1734|||||||||2158|1426|1966|4761|7771|265745|230871|178460|134878|119084|129775|332304|544807|1885|1322|0.06248|||||||||0.15138|0.07615|0.08668|0.06749|0.10102|0.24913|0.19367|0.13901|0.11077|0.0892|0.10868|0.10512|0.06435|0.07984|0.04786|-0.07341|||||||||-0.09271|-0.06682|-0.08219|-0.09769|-0.11612|-0.20515|-0.19223|-0.14081|-0.1045|-0.09868|-0.10518|-0.1051|-0.06313|-0.0775|-0.07888|141|222|203|210|230|232|251|252|252|252|252|252|252|193|114|119|||||||||||||||||||||||||
2024-02-03 18:24:56|SD.D.JNJ.CASH.IP|1587|2024-01-23 09:00:00|2024-02-02 21:55:00|15656|23011.2|8.71823|2024-01-04|0.01081|20|23.616089|9|-0.613811|14|2024-01-04|77.30466|||||||||25.70111|32.60254|30.84358|44.84819|41.02794|7.97083|0.01761|0.01438|0.01271|0.01225|0.01144|0.01081|33.06278|40.84253|73.41747|52|||||||||44|86|79|207|346|52105|40812|32985|27806|25840|32659|81886|61468|754|7922|0.10473|||||||||1.57003|0.16575|0.18054|0.08757|0.05772|0.14415|0.09076|0.05607|0.04988|0.04577|0.04864|0.05989|0.04532|0.03416|0.25247|-0.13186|||||||||-0.11323|-0.10216|-0.10041|-0.06595|-0.06802|-0.12112|-0.07336|-0.06415|-0.05234|-0.04828|-0.05379|-0.06189|-0.09816|-0.02846|-0.26004|22|130|68|85|123|137|216|252|252|252|252|252|252|88|27|30|||||||||||||||||||||||||
2024-02-03 18:24:57|SD.D.JPM.CASH.IP|1599|2024-01-23 00:20:00|2024-02-02 21:55:00|17446|29936|10.79108|2024-01-04|0.00812|19|23.845748|9|-0.953953|14|2024-01-04|62.34692|||||||||18.56092|40.07281|45.26959|35.96803|24.18243|8.11834|0.00971|0.00914|0.00854|0.00825|0.00812|0.00827|19.66733|37.58062|49.3071|190|||||||||67|70|32|217|861|67071|58228|45620|38166|35166|41634|100761|35556|883|705|0.05639|||||||||2.15001|0.48042|0.34217|0.08516|0.14625|0.15686|0.06703|0.05741|0.05271|0.04255|0.05279|0.0603|0.04837|0.05011|0.04571|-0.0388|||||||||-0.18349|-0.16245|-0.10247|-0.10813|-0.12281|-0.1196|-0.07602|-0.05536|-0.05103|-0.0494|-0.05148|-0.06053|-0.05131|-0.03968|-0.13226|61|195|164|158|168|167|237|252|252|252|252|252|252|153|72|63|||||||||||||||||||||||||
2024-02-03 18:24:57|SE.D.MCD.CASH.IP|1443|2024-01-22 23:45:00|2024-02-02 21:55:00||9637.3|10.42469|2024-01-04|0.01525|20|24.450056|9|-1.367289|21|2024-01-04|61.47525|||||||||41.27173|66.94478|65.1385|38.17203|48.92205|9.03374|0.02845|0.02192|0.02025|0.01757|0.01692|0.01525|35.58089|47.39392|36.79732|52|||||||||17|39|44|56|111|21044|14861|10712|11871|8201|9399|27777|15044|107|111|0.06805|||||||||4.02855|0.42933|0.26903|0.12864|0.15145|0.13962|0.07715|0.05409|0.04532|0.0417|0.05234|0.05179|0.23723|0.14732|0.08512|-0.06523|||||||||-0.26468|-0.37378|-0.41246|-0.16751|-0.18761|-0.14724|-0.07716|-0.05615|-0.05649|-0.04371|-0.04253|-0.05237|-0.36373|-0.10735|-0.06561|44|86|81|74|90|115|203|252|252|252|252|252|252|88|36|30|||||||||||||||||||||||||
2024-02-03 18:24:58|SE.D.MRK.CASH.IP|1512|2024-01-23 09:00:00|2024-02-02 21:55:00||29913.5|9.54906|2024-01-04|0.01331|20|33.473684|9|-2.234062|22|2024-01-04|64.81152|||||||||20.36552|37.75543|32.06408|48.44191|45.24773|6.93034|0.01993|0.01656|0.01549|0.01461|0.0136|0.01331|22.11657|47.66706|62.13205|129|||||||||26|58|50|122|336|61768|54666|37534|31922|30660|35269|98160|118071|3972|127|0.15457|||||||||2.10457|0.47056|0.44279|0.21678|0.16027|0.22867|0.11219|0.07404|0.06196|0.06019|0.06531|0.06384|0.05656|0.0916||-0.10372|||||||||-0.1236|-0.10518|-0.18312|-0.11879|-0.12566|-0.17788|-0.10637|-0.07671|-0.06325|-0.06042|-0.06898|-0.07349|-0.17574|-0.4925|-0.20037|17|163|121|105|106|109|207|252|252|252|252|252|252|82|38|21|||||||||||||||||||||||||
2024-02-03 18:24:59|UC.D.MSFT.CASH.IP|1656|2024-01-23 09:00:00|2024-02-02 21:55:00|41058|64463.9|1.18283|2024-01-04|0.0073|19|0.829291|14|-0.906011|20|2024-01-04|16.51689|||||||||5.49196|6.625|6.29014|0.86436|0.85207|0.03183|0.00988|0.00845|0.00764|0.00751|0.0073|0.00738|2.50689|16.1657|25.91476|1282|||||||||1028|701|1052|2530|4741|116535|93181|64314|45363|50563|53676|159065|343763|1583|1184|0.03079|||||||||0.05935|0.03365|0.03334|0.03275|0.05131|0.11678|0.09735|0.05942|0.05132|0.04985|0.05467|0.06844|0.03121|0.02634|0.02023|-0.02915|||||||||-0.04296|-0.03732|-0.02935|-0.03749|-0.03964|-0.11367|-0.09272|-0.07924|-0.05174|-0.04941|-0.05125|-0.07162|-0.03232|-0.02635|-0.03013|158|240|229|225|246|250|252|252|252|252|252|252|252|242|155|143|||||||||||||||||||||||||
2024-02-03 18:25:00|SE.D.NKE.CASH.IP|1637|2024-01-23 09:00:00|2024-02-02 21:55:00||30295.5|10.53224|2024-01-04|0.01146|19|44.654507|9|-2.233946|21|2024-01-04|32.44356|||||||||22.57743|30.33376|30.03557|19.94684|15.69394|1.7868|0.01673|0.01454|0.01273|0.0121|0.01146|0.01155|15.96484|31.02941|47.03846|9081|||||||||845|639|1067|2835|6484|111973|95038|64806|48735|44932|58561|122214|44253|28743|12131|0.07443|||||||||3.45457|0.20512|0.17281|0.08216|0.11438|0.24615|0.12442|0.0767|0.06684|0.05356|0.06526|0.07117|0.08837|0.0436|0.11685|-0.0829|||||||||-0.12629|-0.08804|-0.08738|-0.11235|-0.11035|-0.17312|-0.10556|-0.08851|-0.06717|-0.06252|-0.06976|-0.06914|-0.13999|-0.18602|-0.1157|68|188|146|144|187|206|238|252|252|252|252|252|252|164|97|66|||||||||||||||||||||||||
2024-02-03 18:25:01|SE.D.PFE.CASH.IP|1656|2024-01-23 09:00:00|2024-02-02 21:55:00|2687|235186.7|6.98402|2024-01-04|0.03517|16|22.288136|9|-3.590101|11|2024-01-04|38.6355|||||||||23.27514|26.49739|19.87935|12.98196|5.54675|0.46807|0.03533|0.03517|0.03532|0.03519|0.03539|0.03567|14.24576|23.33249|31.63303|10243|||||||||1865|1814|6652|16007|32116|523118|611320|428847|359178|319956|348710|693873|178001|17849|4670|0.05574|||||||||0.97389|0.05744|0.07872|0.11055|0.08298|0.22989|0.17707|0.1269|0.1084|0.07806|0.08212|0.09907|0.0698|0.06113|0.05138|-0.05689|||||||||-0.07586|-0.08702|-0.21629|-0.07556|-0.0809|-0.20657|-0.14614|-0.12591|-0.09662|-0.09269|-0.09411|-0.09431|-0.06077|-0.05797|-0.05495|127|203|178|187|217|219|248|252|251|251|250|252|252|162|116|114|||||||||||||||||||||||||
2024-02-03 18:25:02|SE.D.PG.CASH.IP|1537|2024-01-23 09:00:00|2024-02-02 21:55:00||34183.9|8.54557|2024-01-04|0.00932|20|24.327869|9|-1.57513|14|2024-01-04|80.03186|||||||||11.07726|25.96598|21.72466|25.21009|37.38453|9.06302|0.01357|0.01148|0.01032|0.01002|0.00978|0.00932|30.58019|72.46634|50.0991|84|||||||||43|19|28|58|1135|63649|42672|34478|28765|28922|30804|83616|51910|4998|414|0.03864|||||||||1.20422|0.35755|0.31711|0.14034|0.07061|0.14687|0.08162|0.06534|0.04658|0.04066|0.04996|0.05464|0.12988|0.05123|0.02932|-0.04429|||||||||-0.10471|-0.11961|-0.08674|-0.06928|-0.07515|-0.15244|-0.0813|-0.0652|-0.05178|-0.04527|-0.05073|-0.05293|-0.18183|-0.0302|-0.05767|30|205|179|168|136|129|201|252|252|252|252|252|252|89|29|32|||||||||||||||||||||||||
2024-02-03 18:25:07|SH.D.UTX.CASH.IP|1014|2024-01-23 00:50:00|2024-02-02 21:00:00|9196|50735.9|6.77|2024-01-04|0.01252|18|25.446154|9|-0.915842|13|2024-01-04|69.59607|||||||||34.33773|43.56606|45.74602|47.88222|43.05747|10.44131|0.01497|0.01378|0.01281|0.01252|0.01306|0.01293|24.88416|67.55076|81.56225|154|||||||||124|90|19|323|512|54245|53277|39415|36721|36742|42428|113798|71242|4548|263|0.05079|||||||||2.61536|0.51544|0.50415|0.2281|0.15322|0.21587|0.10015|0.06283|0.05719|0.04919|0.06402|0.07703|0.12355|0.08443|0.07511|-0.07423|||||||||-0.15417|-0.16229|-0.1172|-0.2086|-0.17287|-0.16265|-0.0872|-0.07317|-0.0587|-0.05423|-0.06855|-0.08321|-0.15423|-0.19779|-0.06494|36|173|133|122|103|96|204|252|252|252|252|252|252|81|46|27|||||||||||||||||||||||||
2024-02-03 18:25:08|SG.D.TRVUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|21477|8439.7|0.05159|2024-01-04|0.03141|20|2.038442|14|-1.206123|14|2024-01-04|||||||||||||||0.1568|0.07061|0.05379|0.04544|0.04101|0.03886|0.03141||||||||||||||||||11473|5652|4294|3545|3890|4372|15966||||||||||||||||||0.26566|0.10196|0.07082|0.06349|0.05223|0.05736|0.0634||||||||||||||||||-0.18837|-0.09678|-0.07634|-0.05406|-0.05116|-0.06341|-0.07297||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2024-02-03 18:25:09|SH.D.UNH.CASH.IP|1474|2024-01-23 09:00:00|2024-02-02 21:50:00||18123.9|9.90488|2024-01-04|0.03408|20|22.566893|9|-2.7637|10|2024-01-04|87.00595|||||||||55.38773|80.8053|84.094|57.10951|59.44304|10.19149|0.05298|0.04594|0.04185|0.04047|0.04011|0.03408|42.14544|68.02477|83.43509|32|||||||||35|16|10|60|119|23699|14913|11810|8480|7973|10202|24271|31369|133|89|0.23344|||||||||8.08792|0.62041|0.08895|0.35356|0.16912|0.16078|0.09766|0.07549|0.05501|0.04843|0.0514|0.0647|0.20754|0.12855|0.21481|-0.01975|||||||||-0.41659|-0.42333|-0.27217|-0.21208|-0.13058|-0.18528|-0.09583|-0.0685|-0.05077|-0.04741|-0.0544|-0.05852|-0.3468|-0.03585|-0.29202|23|72|36|43|74|103|200|252|252|252|252|252|252|91|28|30|||||||||||||||||||||||||
2024-02-03 18:25:09|SH.D.VZ.CASH.IP|1652|2024-01-23 00:05:00|2024-02-02 21:55:00|4208|99828.6|7.26489|2024-01-04|0.02617|17|25.175058|9|-0.792812|14|2024-01-04|42.92888|||||||||34.29265|56.85525|52.76611|33.91093|28.41637|3.56689|0.02628|0.02639|0.02617|0.02638|0.02639|0.02639|21.93822|60.71563|45.83071|987|||||||||124|96|79|622|3185|172801|173202|147944|113499|110329|128198|309086|65117|10480|1211|0.09284|||||||||1.9712|0.16002|0.14016|0.07979|0.0916|0.16881|0.10767|0.08407|0.06548|0.05825|0.06156|0.07525|0.06833|0.06323|0.03744|-0.03505|||||||||-0.15098|-0.08924|-0.08286|-0.08341|-0.07604|-0.15584|-0.10479|-0.08691|-0.05898|-0.05596|-0.06607|-0.07943|-0.07177|-0.0629|-0.0542|63|150|143|137|148|166|229|252|252|250|250|250|252|128|89|59|||||||||||||||||||||||||
2024-02-03 18:25:10|SH.D.VUS.CASH.IP|1557|2024-01-23 09:00:00|2024-02-02 21:55:00||20117.6|9.38469|2024-01-04|0.01357|20|23.710451|9|-1.595848|14|2024-01-04|71.52186|||||||||21.99149|25.6142|26.64087|31.37317|34.97352|14.60396|0.02223|0.01858|0.01615|0.01562|0.01453|0.01357|40.91805|80.61187|65.3069|79|||||||||32|31|19|67|178|36333|28119|19450|16450|14087|17309|42828|139642|1468|340|0.00786|||||||||1.04701|0.36425|0.32687|0.22179|0.14506|0.17206|0.08309|0.05412|0.04468|0.04225|0.0481|0.05415|0.19191|0.02947|0.10774|-0.05004|||||||||-0.105|-0.13257|-0.16744|-0.09802|-0.09489|-0.13383|-0.07118|-0.05916|-0.04694|-0.04252|-0.04942|-0.05661|-0.30305|-0.02125|-0.1805|21|180|146|133|151|167|214|252|252|252|252|252|252|91|36|23|||||||||||||||||||||||||
2024-02-03 18:25:13|SH.D.WAG.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|2263|118058.7|0.04419|2024-01-04|0.04015|18|2.02485|14|-2.936311|14|2024-01-04|||||||||||||||0.0488|0.04071|0.04043|0.04049|0.04015|0.04048|0.04046||||||||||||||||||308420|188075|152522|125188|90315|109480|251293||||||||||||||||||0.43022|0.26425|0.1956|0.1388|0.12658|0.15806|0.15244||||||||||||||||||-0.48636|-0.23959|-0.16681|-0.15568|-0.13782|-0.15963|-0.15072||||126|252|251|251|252|251|252|||||||||||||||||||||||||
2024-02-03 18:25:14|SH.D.WMT.CASH.IP|1580|2024-01-23 00:05:00|2024-02-02 21:55:00|16963|20470.6|10.06995|2024-01-04|0.0085|20|8.62069|9|-0.578975|14|2024-01-04|41.83542|||||||||56.06982|53.33747|54.52233|47.13698|29.22857|7.39349|0.01315|0.01143|0.01015|0.00949|0.00931|0.0085|20.92608|43.63957|63.29192|417|||||||||63|63|154|292|925|56838|63350|47810|35729|34166|41709|104551|55118|598|342|0.0372|||||||||1.35863|0.11981|0.09541|0.07527|0.04985|0.11678|0.0754|0.05619|0.04966|0.04008|0.04939|0.05689|0.04677|0.02649|0.04391|-0.02665|||||||||-0.09224|-0.059|-0.09504|-0.04306|-0.04793|-0.12199|-0.07787|-0.05735|-0.04279|-0.043|-0.04716|-0.05618|-0.07057|-0.04712|-0.08624|67|127|96|92|153|127|232|252|252|252|252|252|252|139|78|49|||||||||||||||||||||||||
2024-02-03 18:25:15|UB.D.GOOGUS.CASH.IP|1636|2024-01-23 09:05:00|2024-02-02 21:50:00|14346|72031.5|1.81011|2024-01-04|0.00738|17|1.854159|14|-0.638835|14|2024-01-04|12.39271|||||||||1.8657|1.32318|4.13383|3.30749|0.85567|0.03317|0.00845|0.00759|0.00738|0.0075|0.00747|0.0075|6.57063|13.13288|20.24398|1258|||||||||1528|1132|1087|3130|7103|182902|136217|87660|76471|68177|83218|195779|299656|883|1007|0.05247|||||||||0.06212|0.05185|0.04964|0.05263|0.07545|0.1725|0.13438|0.09233|0.07383|0.05867|0.06962|0.07117|0.0321|0.03791|0.05148|-0.05454|||||||||-0.05774|-0.04434|-0.04397|-0.04972|-0.06312|-0.14434|-0.11797|-0.09551|-0.0703|-0.06066|-0.06586|-0.0756|-0.03103|-0.0313|-0.05597|138|224|240|246|246|251|251|252|252|252|252|252|252|214|130|114|||||||||||||||||||||||||
2024-02-03 18:25:17|UC.D.NFLX.CASH.IP|1656|2024-01-23 09:00:00|2024-02-02 21:55:00|56375|21661.9|6.12426|2024-01-04|0.04249|20|1.402083|9|-0.953075|14|2024-01-04|24.78689|||||||||22.37127|28.40579|18.25714|13.06546|12.69277|1.34684|0.05808|0.05196|0.05064|0.04857|0.04653|0.04249|20.12373|31.45122|47.56201|235|||||||||103|96|112|564|649|14777|16803|12948|9035|8302|9883|21929|58737|301|239|0.04817|||||||||0.13253|0.09139|0.04943|0.04263|0.06289|0.1858|0.14988|0.10298|0.07149|0.07174|0.08241|0.08655|0.08967|0.03648|0.10528|-0.04601|||||||||-0.05147|-0.04698|-0.04681|-0.04942|-0.06395|-0.15493|-0.13377|-0.10383|-0.08509|-0.07727|-0.09308|-0.08762|-0.08942|-0.04112|-0.03615|73|199|188|166|201|207|245|252|252|252|252|252|252|145|67|40|||||||||||||||||||||0||||
2024-02-03 18:25:18|UB.D.FB.CASH.IP|1656|2024-01-23 09:00:00|2024-02-02 21:55:00|47369|56303.1|1.98812|2024-01-04|0.01622|20|1.443231|14|-1.198509|20|2024-01-04|20.50263|||||||||8.99078|13.24959|11.36843|6.2458|1.72427|0.05677|0.02343|0.01975|0.01766|0.01709|0.01708|0.01622|7.22208|29.61754|33.71457|841|||||||||528|471|414|1460|2994|84259|78807|53687|42005|38075|41709|86197|121376|667|687|0.03832|||||||||0.07094|0.04296|0.04648|0.04493|0.05518|0.23151|0.14155|0.10476|0.08918|0.08235|0.0824|0.09506|0.0383|0.03089|0.04197|-0.0462|||||||||-0.06237|-0.03383|-0.04034|-0.04851|-0.06021|-0.16091|-0.15636|-0.09999|-0.08962|-0.07027|-0.08259|-0.10042|-0.04789|-0.03196|-0.04252|137|237|213|222|243|244|251|252|252|252|252|252|252|223|115|101||||||||||||||||0|||||||||
2024-02-03 18:25:19|UA.D.AMZN.CASH.IP|1656|2024-01-23 09:00:00|2024-02-02 21:55:00|17121|134748|0.76382|2024-01-04|0.00726|19|3.154263|9|-1.145483|14|2024-01-04|10.69058|||||||||3.96106|6.80506|9.98401|1.2474|0.45431|0.0306|0.00914|0.0086|0.00779|0.00779|0.00726|0.00782|2.84677|12.97297|9.18808|2077|||||||||1639|1371|1330|6243|11893|313714|224794|143205|113497|113771|127267|306519|514060|2254|1911|0.03632|||||||||0.09637|0.03871|0.03092|0.052|0.06018|0.17617|0.13985|0.086|0.06592|0.06688|0.06461|0.07677|0.02905|0.01879|0.02794|-0.02471|||||||||-0.04166|-0.03199|-0.0346|-0.05759|-0.06704|-0.13636|-0.12507|-0.08702|-0.07291|-0.07064|-0.07326|-0.08538|-0.03594|-0.02423|-0.03496|169|232|223|222|251|250|251|252|252|252|252|252|252|248|170|164|||||||||||||||||||||||||
2024-02-03 18:25:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:25:20|EC.D.ACCP.CASH.IP|916|2024-01-23 08:05:00|2024-02-02 16:25:00|3649|584.5|0.26519|2024-01-04|0.04266|16|1.269109|8|-0.389688|8|2024-01-04|||||||||0.48226|0.05108|0.89526|0.89064|1.76969|1.34815|0.88542|0.87905|0.04266||||||||||||||||1105|688|624|469|383|494|777|891|1120||||||||||||||||0.16519|0.09006|0.07073|0.06052|0.05889|0.06703|0.07608|0.06877|0.06874||||||||||||||||-0.11511|-0.0872|-0.06708|-0.0659|-0.06355|-0.06307|-0.07866|-0.06613|-0.07671||||||||240|239|236|237|232|230|238|239|118|||||||||||||||||||||||||
2024-02-03 18:25:21|SA.D.BABA.CASH.IP|1656|2024-01-23 09:00:00|2024-02-02 21:55:00|7145|102614.7|2.10253|2024-01-04|0.01345|16|24.482759|9|-1.183899|14|2024-01-04|13.59604|||||||||7.1289|14.23925|8.58149|2.47874|0.45924|0.05078|0.01356|0.01345|0.01351|0.0135|0.01355|0.01356|9.53856|18.11378|17.14842|3142|||||||||5079|2837|2682|6330|21755|249700|238967|156317|116282|97544|121423|221545|21224|4306|2896|0.04999|||||||||1.14105|0.05786|0.04473|0.05291|0.06202|0.20198|0.12468|0.08887|0.06997|0.06525|0.0804|0.06942|0.04549|0.0447|0.04094|-0.05303|||||||||-0.06208|-0.04502|-0.05319|-0.04913|-0.06035|-0.1459|-0.11967|-0.09802|-0.07223|-0.07156|-0.07457|-0.06871|-0.04647|-0.04585|-0.05067|170|242|226|212|248|252|252|252|252|252|252|252|252|221|155|158|||||||||||||||||||||||||
2024-02-03 18:25:22|SA.D.ACBUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|39.03|65360.6|13.22784|2024-01-04|0.45829|14|2.251136|14|-2.339181|14|2024-01-04|||||||||||||||0.45829|3.17511|11.1909|10.5087|12.16237|17.5263|6.27803||||||||||||||||||173717|126195|95376|71713|71398|69076|95030||||||||||||||||||0.51349|0.35622|0.26963|0.22812|0.22312|0.255|0.24509||||||||||||||||||-0.63283|-0.43202|-0.30681|-0.36167|-0.34288|-0.31623|-0.31759||||125|246|220|215|210|214|231|||||||||||||||||||||||||
2024-02-03 18:25:23|UA.D.CARUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|16147|2106.5|0.66546|2024-01-04|0.15846|20|2.54103|14|-1.805128|14|2024-01-04|||||||||||||||0.63993|0.32197|0.66067|2.23052|1.40776|1.3821|0.15846||||||||||||||||||4413|3004|2122|1706|2034|2243|6589||||||||||||||||||0.44342|0.22717|0.17773|0.14308|0.12658|0.14915|0.13921||||||||||||||||||-0.3896|-0.27674|-0.17805|-0.16069|-0.14714|-0.12962|-0.16536||||126|252|252|250|251|252|252|||||||||||||||||||||||||
2024-02-03 18:25:24|ED.D.BAS.CASH.IP|917|2024-01-23 08:05:00|2024-02-02 16:25:00|4464|5153|0.02211|2024-01-04|0.01908|16|1.595581|14|-0.807754|14|2024-01-04|||||||||0.03158|0.02484|0.02143|0.02052|0.02175|0.45968|0.02244|0.02043|0.01908||||||||||||||||7692|5120|5279|3809|3532|5119|6553|6331|10144||||||||||||||||0.16563|0.09246|0.07673|0.06741|0.06081|0.09146|0.09368|0.08359|0.07061||||||||||||||||-0.11839|-0.08293|-0.07793|-0.06952|-0.06973|-0.08717|-0.11112|-0.0739|-0.07132||||||||240|240|240|240|240|229|228|228|114|||||||||||||||||||||||||
2024-02-03 18:25:25|ED.D.BMW.CASH.IP|917|2024-01-23 08:05:00|2024-02-02 16:25:00|9790|2208.4|0.02133|2024-01-04|0.02488|16|8.861823|8|-0.556174|8|2024-01-04|||||||||0.03553|0.03057|0.027|0.02672|0.0276|0.46398|0.02691|0.0262|0.02488||||||||||||||||2660|1583|1905|1234|1253|1635|2277|2732|3926||||||||||||||||0.24342|0.07358|0.07087|0.06726|0.06312|0.07578|0.07395|0.09023|0.07477||||||||||||||||-0.10904|-0.08249|-0.07135|-0.0796|-0.05574|-0.07107|-0.08555|-0.08326|-0.06179||||||||240|240|240|240|240|229|228|228|114|||||||||||||||||||||||||
2024-02-03 18:25:26|UA.D.BNTXUS.CASH.IP|1316|2024-01-23 09:00:00|2024-02-02 21:55:00||1776.4|2.81108|2024-01-04|0.11147|20|4.81|9|-1.602564|14|2024-01-04|73.59876|||||||||2.0464|3.92813|5.13699|3.87295|10.81946|5.48984|0.59226|0.56567|0.56453|3.34522|0.5466|0.11147|1.66859|73.21611|67.30088|37|||||||||66|43|197|298|373|5413|5106|3877|2494|2211|2744|6293|13502|33|23|0.1281|||||||||0.15402|0.09477|0.11868|0.13639|0.18344|0.35302|0.21134|0.16586|0.11693|0.10014|0.11564|0.1214|1.24398|0.14275||-0.41977|||||||||-0.09309|-0.08762|-0.09347|-0.12359|-0.119|-0.29202|-0.1959|-0.15506|-0.12511|-0.10685|-0.11168|-0.12931|-0.53205|||15|228|217|224|220|153|212|252|250|249|250|250|252|27|11|3|||||||||||||||||||||||||
2024-02-03 18:25:27|SB.D.CCL.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|1643|414971.7|0.06065|2024-01-04|0.05491|17|3.68364|14|-1.895735|15|2024-01-04|||||||||||||||0.05748|0.05517|0.0554|0.05491|0.05521|0.05549|0.05527||||||||||||||||||836208|447683|317889|229405|222776|234865|436519||||||||||||||||||0.56851|0.26131|0.19638|0.1453|0.13857|0.14312|0.13496||||||||||||||||||-0.39428|-0.2725|-0.19119|-0.1543|-0.14559|-0.14807|-0.14006||||126|252|252|251|252|251|252|||||||||||||||||||||||||
2024-02-03 18:25:27|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:25:28|ED.D.DCX.CASH.IP|917|2024-01-23 08:05:00|2024-02-02 16:25:00|6447|6600.8|0.02665|2024-01-04|0.0222|16|0.575607|8|-0.645466|8|2024-01-04|||||||||0.03252|0.02628|0.02445|0.0245|0.0248|0.02484|0.02527|0.02324|0.0222||||||||||||||||6919|4956|5365|3998|3709|5151|5998|7363|8937||||||||||||||||0.13824|0.07644|0.0706|0.06413|0.06507|0.06713|0.07716|0.08154|0.07322||||||||||||||||-0.12054|-0.07843|-0.06674|-0.06358|-0.04806|-0.07327|-0.0798|-0.09449|-0.07049||||||||240|240|240|240|239|228|228|228|114|||||||||||||||||||||||||
2024-02-03 18:25:29|ED.D.DHERGY.CASH.IP|918|2024-01-23 08:00:00|2024-02-02 16:25:00|1641.2|3058.4|0.11176|2024-01-04|0.07786|15|1.838966|8|-2.20613|8|2024-01-04|||||||||0.15923|0.11129|0.09357|0.50566|0.50392|0.09262|0.09258|0.07786|0.07979||||||||||||||||2273|1290|1005|930|924|996|1536|1829|2712||||||||||||||||0.44238|0.19672|0.17124|0.1391|0.1696|0.16093|0.1949|0.19549|0.14946||||||||||||||||-0.36111|-0.22194|-0.1613|-0.13905|-0.15163|-0.18922|-0.24952|-0.21951|-0.14637||||||||240|240|240|238|240|228|228|228|114|||||||||||||||||||||||||
2024-02-03 18:25:30|SB.D.DAL.CASH.IP|1556|2024-01-23 00:45:00|2024-02-02 21:55:00|3990|43257.4|9.27803|2024-01-04|0.02448|17|5.30703|9|-1.523447|14|2024-01-04|48.87769|||||||||47.06708|43.50573|39.50205|28.0328|19.47935|4.34762|0.02469|0.02458|0.02448|0.02465|0.02496|0.02471|21.18281|51.9199|59.39329|771|||||||||430|479|387|652|2611|88868|87708|54443|50417|42828|50578|126703|17079|1762|516|0.11196|||||||||1.50978|0.3143|0.28598|0.09407|0.113|0.23811|0.1577|0.10476|0.09452|0.08281|0.09363|0.09442|0.05243|0.06051|0.09277|-0.07011|||||||||-0.25117|-0.21494|-0.20667|-0.09264|-0.13683|-0.18922|-0.14926|-0.10464|-0.09106|-0.08584|-0.09029|-0.10427|-0.09036|-0.11068|-0.07176|84|105|81|102|176|197|237|252|252|252|252|252|252|128|81|59|||||||||||||||||||||||||
2024-02-03 18:25:31|ED.D.DBK.CASH.IP|917|2024-01-23 08:05:00|2024-02-02 16:25:00|1278.2|26359|0.03149|2024-01-04|0.02535|16|1.221929|8|-0.702341|8|2024-01-04|||||||||0.03728|0.03025|0.02778|0.0272|0.02835|0.0285|0.02947|0.02747|0.02535||||||||||||||||36388|20302|17528|13635|15788|21452|26419|28541|44407||||||||||||||||0.16842|0.0705|0.06313|0.05769|0.05798|0.07302|0.08532|0.07258|0.06426||||||||||||||||-0.1297|-0.08981|-0.06252|-0.0706|-0.06819|-0.06561|-0.07306|-0.07263|-0.05674||||||||240|240|240|240|240|228|228|228|114|||||||||||||||||||||||||
2024-02-03 18:25:31|ED.D.LHAG.CASH.IP|918|2024-01-23 08:00:00|2024-02-02 16:25:00|787|7181|0.04605|2024-01-04|0.03514|15|14.985714|12|-0.787211|8|2024-01-04|||||||||0.06694|0.04679|0.04079|0.04129|0.04343|0.04077|0.04302|0.03514|0.03558||||||||||||||||13343|8694|6206|5183|4886|6586|8189|9185|14421||||||||||||||||0.2159|0.09854|0.0889|0.0922|0.23543|0.0821|0.10349|0.10197|0.07522||||||||||||||||-0.14902|-0.09378|-0.09333|-0.09189|-0.07514|-0.09316|-0.10753|-0.10447|-0.07995||||||||240|240|240|240|240|229|228|228|114|||||||||||||||||||||||||
2024-02-03 18:25:32|SB.D.D.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|4563|37520.3|0.026|2024-01-04|0.02175|19|0.952793|14|-0.777148|14|2024-01-04|||||||||||||||0.04119|0.02539|0.02374|0.02223|0.02223|0.02175|0.02209||||||||||||||||||66894|40517|38609|34039|37937|39306|91400||||||||||||||||||0.28456|0.13248|0.09566|0.09469|0.08957|0.08146|0.10907||||||||||||||||||-0.20837|-0.13113|-0.11282|-0.1043|-0.08954|-0.09035|-0.09524||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-03 18:25:33|EJ.D.DUFNSW.CASH.IP|890|2024-01-23 08:05:00|2024-02-02 16:15:00|3373|749.2|1.78553|2024-01-04|0.09376|16|1.203332|8|-0.701006|14|2024-01-04|||||||||5.69371|5.75091|4.35652|8.27032|9.8415|7.15827|4.99439|2.80727|0.09376||||||||||||||||621|597|544|294|402|466|600|848|1386||||||||||||||||0.22284|0.11846|0.12704|0.10238|0.09029|0.10893|0.12185|0.10654|0.12912||||||||||||||||-0.18682|-0.12937|-0.12949|-0.10207|-0.10386|-0.10742|-0.13404|-0.10333|-0.1321||||||||219|214|213|184|185|199|205|222|75|||||||||||||||||||||||||
2024-02-03 18:25:34|SB.D.EQR.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|6017|23423|0.02654|2024-01-04|0.02092|20|1.021249|14|-0.779727|14|2024-01-04|||||||||||||||0.07024|0.03626|0.02604|0.02493|0.02468|0.02339|0.02092||||||||||||||||||22206|13029|12651|11142|10365|11255|36101||||||||||||||||||0.26537|0.12461|0.08695|0.06729|0.0703|0.07591|0.0818||||||||||||||||||-0.20054|-0.11565|-0.08536|-0.07258|-0.06612|-0.07262|-0.0858||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-03 18:25:34|UB.D.EXPE.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|15104|12395.4|0.07949|2024-01-04|0.04487|20|1.894678|14|-0.831313|14|2024-01-04|||||||||||||||0.17135|0.08771|0.07148|0.06179|0.06067|0.05305|0.04487||||||||||||||||||17791|14467|11154|9355|8062|10189|27452||||||||||||||||||0.34954|0.1458|0.11041|0.07258|0.08612|0.09783|0.11196||||||||||||||||||-0.21155|-0.16119|-0.11027|-0.09394|-0.0903|-0.09082|-0.11287||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2024-02-03 18:25:35|SC.D.FRT.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|10193|3870.9|0.22488|2024-01-04|0.05759|20|2.042578|14|-0.693598|15|2024-01-04|||||||||||||||0.2654|0.12134|0.89407|1.67298|0.47202|0.07087|0.05759||||||||||||||||||3664|2696|2658|1833|1916|2358|7629||||||||||||||||||0.27141|0.12559|0.07684|0.06867|0.06887|0.08812|0.0998||||||||||||||||||-0.17412|-0.10926|-0.0907|-0.06988|-0.06777|-0.06928|-0.08431||||126|252|250|251|251|251|252|||||||||||||||||||||||||
2024-02-03 18:25:36|SC.D.F.CASH.IP|1613|2024-01-23 09:00:00|2024-02-02 21:55:00|1211|278158.9|6.13875|2024-01-04|0.08535|15|25.077399|9|-1.155116|14|2024-01-04|27.45607|||||||||42.36454|57.51833|32.88174|23.36046|17.41577|2.42934|0.08535|0.08546|0.08574|0.08556|0.63746|0.08543|19.27394|21.46307|40.36401|4823|||||||||2548|1896|1963|5436|20581|483896|550223|439893|369528|408707|473503|845702|88982|20373|7223|0.1028|||||||||6.65946|0.11961|0.11003|0.10527|0.12866|0.25195|0.18974|0.14057|0.11266|0.13084|0.13752|0.12407|0.14145|0.10895|0.12058|-0.094|||||||||-0.31163|-0.13834|-0.12594|-0.13342|-0.14543|-0.19862|-0.15712|-0.11619|-0.10345|-0.12445|-0.12886|-0.11688|-0.11523|-0.11206|-0.11217|95|71|47|58|116|127|215|246|220|201|185|181|227|120|75|72|||||||||||||||||||||||||
2024-02-03 18:25:37|SC.D.GMUS.CASH.IP|1591|2024-01-23 00:40:00|2024-02-02 21:55:00|3885|103579.5|8.94533|2024-01-04|0.02804|17|25.212766|9|-1.455244|14|2024-01-04|43.166|||||||||37.50994|45.65746|40.51364|24.18377|27.91119|3.19809|0.02837|0.02827|0.02804|0.02828|0.02851|0.02866|19.83965|35.65786|41.76343|816|||||||||209|321|229|1045|3827|149719|162954|122146|99611|93730|106698|271240|34340|4775|1391|0.09038|||||||||2.38225|0.13509|0.13496|0.15573|0.1376|0.2714|0.16512|0.1108|0.09381|0.08797|0.10586|0.09952|0.08033|0.06315|0.099|-0.09776|||||||||-0.1185|-0.08633|-0.13259|-0.12244|-0.1295|-0.17996|-0.15162|-0.10391|-0.08933|-0.0928|-0.09436|-0.10926|-0.11006|-0.06819|-0.10492|79|132|86|92|142|155|227|252|252|252|251|251|252|142|76|60|||||||||||||||||||||||||
2024-02-03 18:25:38|UB.D.GILD.CASH.IP|1411|2024-01-23 09:00:00|2024-02-02 21:55:00|7697|27281|6.79403|2024-01-04|0.01385|20|2.43346|23|-1.760733|21|2024-01-04|55.31341|||||||||20.14989|20.88507|23.05204|33.41895|32.11286|12.28897|0.01945|0.01712|0.01626|0.01583|0.01519|0.01385|12.77425|50.20402|54.1528|303|||||||||11|18|21|79|234|33578|27337|20226|19047|19388|19872|59123|251197|113|46|0.09762|||||||||0.14404|0.10023|0.13679|0.13099|0.13086|0.19995|0.10684|0.07399|0.05176|0.06355|0.0556|0.07259|0.1088|0.08113|0.55852|-0.24508|||||||||-0.15824|-0.08551|-0.10623|-0.12574|-0.19504|-0.20522|-0.0987|-0.07307|-0.06374|-0.06662|-0.06721|-0.07236|-0.27764|-0.1542|-0.09891|20|163|152|146|142|85|206|252|252|252|252|252|252|64|14|13|||||||||||||||||||||||||
2024-02-03 18:25:39|SC.D.HLTUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|19496|10179.1|0.04081|2024-01-04|0.02719|20|1.436882|14|-0.542581|14|2024-01-04|||||||||||||||0.11734|0.0592|0.04772|0.03925|0.03322|0.03323|0.02719||||||||||||||||||13201|10167|6496|5545|5321|6194|18909||||||||||||||||||0.24944|0.08954|0.06026|0.05568|0.04792|0.05366|0.07003||||||||||||||||||-0.13435|-0.09347|-0.07263|-0.06169|-0.04966|-0.04829|-0.06839||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-03 18:25:40|SD.D.JKSUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|2611|8037.7|0.17393|2024-01-04|0.26091|15|3.73729|14|-2.204724|14|2024-01-04|||||||||||||||0.43567|0.26091|0.60652|1.80305|2.6035|1.36583|0.51318||||||||||||||||||17543|10723|6109|4227|3323|4369|12925||||||||||||||||||0.6174|0.38178|0.21895|0.1543|0.16579|0.18734|0.17075||||||||||||||||||-0.50042|-0.34305|-0.19594|-0.20582|-0.18756|-0.16942|-0.17245||||126|252|250|248|248|250|252|||||||||||||||||||||||||
2024-02-03 18:25:40|SD.D.JMIAUS.CASH.IP|697|2024-01-23 14:30:00|2024-02-02 20:55:00|319|9461.5|0.21118|2024-01-04|0.27503|16|3.438395|14|-1.944444|14|2024-01-04|||||||||||||||0.2905|0.2772|0.27503|0.27719|0.27912|0.27878|0.28074||||||||||||||||||41417|26803|16847|14378|15930|15059|38899||||||||||||||||||0.96143|0.59606|0.43049|0.32967|0.4021|0.45073|0.38201||||||||||||||||||-0.74743|-0.54416|-0.3902|-0.36592|-0.38862|-0.37555|-0.4326||||126|241|203|174|168|174|177|||||||||||||||||||||||||
2024-02-03 18:25:41|EG.D.KPN.CASH.IP|910|2024-01-23 08:05:00|2024-02-02 16:25:00|327.1|18564.4|1.90514|2024-01-04|0.47013|8|0.386723|8|-0.448143|8|2024-01-04|||||||||0.47013|4.56357|5.30097|7.32901|6.28668|5.5903|1.4936|3.82591|2.94962||||||||||||||||12922|8679|8451|6025|5257|5351|8362|7284|11949||||||||||||||||0.07833|0.05367|0.04773|0.04388|0.04078|0.04357|0.04318|0.04907|0.03506||||||||||||||||-0.0857|-0.05016|-0.05084|-0.0456|-0.03929|-0.04631|-0.04314|-0.04254|-0.04745||||||||236|221|209|192|192|198|206|211|103|||||||||||||||||||||||||
2024-02-03 18:25:42|SD.D.LMT.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|42590|9407.6|0.06239|2024-01-04|0.04133|20|0.972653|14|-0.488229|14|2024-01-04|||||||||||||||0.13353|0.07088|0.06301|0.44862|0.45666|0.84263|0.04133||||||||||||||||||9724|4803|3509|3402|2901|3520|10963||||||||||||||||||0.19995|0.07141|0.03877|0.03752|0.0341|0.03134|0.04978||||||||||||||||||-0.12779|-0.06871|-0.05356|-0.0315|-0.03954|-0.04101|-0.05802||||126|252|251|252|247|252|252|||||||||||||||0||||||||||
2024-02-03 18:25:43|EC.D.MCA.CASH.IP|917|2024-01-23 08:05:00|2024-02-02 16:25:00|77670|416.9|0.01771|2024-01-04|0.01528|16|0.446429|8|-0.510638|9|2024-01-04|||||||||0.02096|0.0171|0.01581|0.0165|0.01594|0.0165|0.01628|0.01575|0.01528||||||||||||||||440|288|326|218|177|243|369|380|452||||||||||||||||0.14555|0.08915|0.07389|0.06964|0.06164|0.07302|0.08954|0.09383|0.06616||||||||||||||||-0.13112|-0.11361|-0.08499|-0.07202|-0.0583|-0.07755|-0.09058|-0.07343|-0.08259||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2024-02-03 18:25:44|UC.D.MRNAUS.CASH.IP|1522|2024-01-23 09:00:00|2024-02-02 21:55:00|9688|7453.5|6.33055|2024-01-04|0.05805|20|4.433498|11|-3.736589|14|2024-01-04|39.58434|||||||||27.61214|40.29943|34.97347|20.90051|15.22399|3.89583|0.12717|0.09871|0.08709|0.0797|0.07488|0.05805|21.9412|27.7782|30.93484|336|||||||||543|459|1220|2997|3777|49985|39878|25335|19034|15368|17557|37257|88368|405|491|0.08517|||||||||0.36496|0.14784|0.32678|0.27191|0.17395|0.50479|0.37173|0.2276|0.17209|0.15461|0.16611|0.15954|0.20353|0.10173|0.14694|-0.16229|||||||||-0.24608|-0.16684|-0.27287|-0.27512|-0.19248|-0.47359|-0.32928|-0.2165|-0.19735|-0.16949|-0.17016|-0.16303|-0.1788|-0.18047|-0.10957|66|148|138|136|170|174|220|252|252|252|252|252|252|134|69|52|||||||||||||||||||||||||
2024-02-03 18:25:45|EJ.D.NESN.CASH.IP|899|2024-01-23 08:05:00|2024-02-02 16:15:00|9862|6696.1|0.01597|2024-01-04|0.01336|15|0.57669|8|-0.794769|8|2024-01-04|||||||||0.02159|0.0159|0.01468|0.01513|0.01535|0.01499|0.01429|0.01336|0.01421||||||||||||||||8117|5952|6002|4114|3802|4744|6380|7648|7780||||||||||||||||0.1113|0.0622|0.05574|0.04705|0.04917|0.05161|0.05587|0.05532|0.04795||||||||||||||||-0.11423|-0.06758|-0.05505|-0.04487|-0.05042|-0.05381|-0.05763|-0.05716|-0.04967||||||||228|228|228|228|228|228|228|228|76|||||||||||||||||||||||||
2024-02-03 18:25:46|SE.D.NIOUS.CASH.IP|1655|2024-01-23 09:00:00|2024-02-02 21:55:00|555|303063.6|1.98781|2024-01-04|0.12118|18|41.960784|9|-3.363229|14|2024-01-04|1.06317|||||||||1.2467|8.06836|5.05149|6.27991|2.23422|0.55715|0.12242|0.12271|0.12216|0.12118|0.12207|0.12223|4.07248|11.88151|4.73435|23545|||||||||37366|33578|32825|35654|110397|1373875|1245671|664533|532821|435292|518217|779165|41606|18897|16388|0.12431|||||||||3.66674|0.30129|0.27134|0.22086|0.19409|0.66832|0.42324|0.25993|0.20994|0.20432|0.22591|0.19503|0.18144|0.14915|0.13921|-0.16827|||||||||-0.29108|-0.22109|-0.22725|-0.26063|-0.22648|-0.51201|-0.35332|-0.23633|-0.20633|-0.20849|-0.21946|-0.20043|-0.17287|-0.17414|-0.13745|107|182|126|142|195|190|239|249|248|237|217|231|232|152|85|65|||||||||||||||||||||||||
2024-02-03 18:25:47|EJ.D.NOV.CASH.IP|900|2024-01-23 08:00:00|2024-02-02 16:15:00|8999|7279.3|0.01701|2024-01-04|0.01413|15|0.606469|8|-0.37037|11|2024-01-04|||||||||0.02159|0.01649|0.01564|0.01544|0.01544|0.01549|0.0163|0.01413|0.01573||||||||||||||||5854|4649|4248|3476|3854|4326|7403|8841|11108||||||||||||||||0.12081|0.07259|0.05382|0.04708|0.05065|0.0535|0.0739|0.06703|0.04649||||||||||||||||-0.09727|-0.06203|-0.06141|-0.05181|-0.04194|-0.05674|-0.07258|-0.06093|-0.04771||||||||228|228|228|228|228|228|228|228|76|||||||||||||||||||||||||
2024-02-03 18:25:47|KA.D.OCDO.CASH.IP|917|2024-01-23 08:05:00|2024-02-02 16:25:00|500.2|5276.5|0.78004|2024-01-04|0.09766|15|3.39909|8|-1.96384|13|2024-01-04|||||||||0.21228|0.97455|0.12639|1.81791|2.33569|1.54133|0.12075|0.09766|1.01444||||||||||||||||8046|5410|4318|4151|5737|16302|11631|6340|10384||||||||||||||||0.43304|0.21918|0.16493|0.15002|0.16765|0.22546|0.21939|0.21426|0.13978||||||||||||||||-0.27949|-0.21741|-0.17802|-0.1466|-0.17404|-0.23326|-0.23284|-0.17896|-0.13841||||||||239|238|236|236|225|212|213|215|108|||||||||||||||||||||||||
2024-02-03 18:25:48|UC.D.ORLY.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|104667|977.1|0.43209|2024-01-04|0.08893|20|3.782861|14|-0.866537|14|2024-01-04|||||||||||||||1.11253|0.15186|0.53539|0.11937|0.11798|0.50297|0.08893||||||||||||||||||2299|1295|878|761|631|874|2240||||||||||||||||||0.24824|0.09291|0.06144|0.05979|0.04588|0.04515|0.07307||||||||||||||||||-0.2423|-0.13011|-0.07334|-0.07107|-0.05998|-0.05945|-0.07559||||126|252|247|252|251|251|252|||||||||||||||||||||||||
2024-02-03 18:25:49|SE.D.PLTRUS.CASH.IP|1656|2024-01-23 09:00:00|2024-02-02 21:55:00|1695|187488.2|3.39073|2024-01-04|0.05646|15|42.066116|9|-2.036199|14|2024-01-04|6.15309|||||||||5.38519|13.79844|9.07193|1.95477|2.63812|0.07784|0.05646|0.05707|0.0569|0.05718|0.05717|0.05731|15.56688|23.81372|23.87769|11983|||||||||6635|4763|5902|15327|55760|731900|684915|417610|356411|291106|354164|593559|49970|11246|8539|0.08068|||||||||2.34756|0.10616|0.08045|0.12101|0.15286|0.36727|0.27465|0.1528|0.14821|0.12848|0.18004|0.14287|0.09819|0.07385|0.08267|-0.10089|||||||||-0.11594|-0.09926|-0.11288|-0.15435|-0.15248|-0.32383|-0.29766|-0.18762|-0.15393|-0.15086|-0.16097|-0.15492|-0.09998|-0.08847|-0.08391|148|226|204|200|213|234|246|252|252|252|252|251|252|200|139|126|||||||||||||||||||||||||
2024-02-03 18:25:51|UC.D.PYPLVUS.CASH.IP|1655|2024-01-23 09:00:00|2024-02-02 21:55:00||52383.8|4.72601|2024-01-04|0.01595|17|1.247617|14|-2.176521|11|2024-01-04|25.88869|||||||||9.53579|17.11389|21.09677|8.47936|6.21878|2.10016|0.01673|0.01608|0.01595|0.01616|0.01621|0.01602|8.22784|21.51418|22.82454|900|||||||||1331|761|1146|1932|4205|95427|105188|74853|62586|52107|62735|137430|140727|1037|1005|0.08411|||||||||0.09564|0.06949|0.06254|0.05887|0.08529|0.23635|0.1869|0.12002|0.09671|0.09384|0.10656|0.10616|0.06012|0.06521|0.08825|-0.06101|||||||||-0.09279|-0.07066|-0.09016|-0.06834|-0.09695|-0.21973|-0.16398|-0.12996|-0.10602|-0.10407|-0.10869|-0.10696|-0.07017|-0.05186|-0.06987|128|224|212|210|215|230|247|252|252|252|252|252|252|196|126|110|||||||||||||||||||||||||
2024-02-03 18:25:52|UC.D.PTONUS.CASH.IP|1341|2024-01-23 09:00:00|2024-02-02 21:55:00||87809.4|6.64271|2024-01-04|0.16026|15|6.788079|9|-2.945736|21|2024-01-04|38.18888|||||||||33.10801|60.70626|66.07783|41.97682|29.74521|4.44866|0.16026|0.16035|0.59808|1.05077|1.51425|0.16508|23.99962|25.7768|19.39493|1218|||||||||810|907|571|1282|7212|93314|80580|55782|42393|45923|68264|136766|55682|10953|7294|0.3904|||||||||1.87086|0.45115|0.4028|0.44959|0.78994|0.81493|0.4708|0.33305|0.28952|0.29591|0.36684|0.33789|0.43178|0.84198|0.54215|-0.51256|||||||||-0.75523|-0.48893|-0.4642|-0.36211|-0.53078|-0.66383|-0.44265|-0.31889|-0.3052|-0.26055|-0.31513|-0.29311|-0.37219|-0.33285|-0.51411|45|50|35|58|106|99|194|251|246|229|225|222|234|80|51|42|||||||||||||||||||||||||
2024-02-03 18:25:53|KA.D.RIO.CASH.IP|917|2024-01-23 08:05:00|2024-02-02 16:25:00|5415|11891.1|0.02735|2024-01-04|0.02267|16|0.811744|8|-0.626305|8|2024-01-04|||||||||0.03557|0.027|0.02666|0.02628|0.0254|0.02789|0.02532|0.02325|0.02267||||||||||||||||7656|11614|7134|6967|10504|6516|10180|11327|13331||||||||||||||||0.15681|0.0848|0.06463|0.06114|0.06502|0.0747|0.08251|0.10028|0.06596||||||||||||||||-0.15162|-0.09286|-0.08335|-0.07074|-0.06063|-0.08328|-0.09407|-0.07232|-0.07993||||||||240|240|239|240|228|216|216|216|108|||||||||||||||||||||||||
2024-02-03 18:25:54|EJ.D.ROG.CASH.IP|899|2024-01-23 08:05:00|2024-02-02 16:15:00|23460|2473.6|0.02918|2024-01-04|0.02288|15|1.22687|8|-0.979804|8|2024-01-04|||||||||0.03168|0.02695|0.02449|0.4638|0.46458|0.02616|0.02477|0.02288|0.02547||||||||||||||||2563|1986|1779|1315|1282|1785|2568|2767|3439||||||||||||||||0.14173|0.08876|0.06898|0.05817|0.04623|0.05188|0.0688|0.0686|0.05614||||||||||||||||-0.13991|-0.07321|-0.06776|-0.06013|-0.05716|-0.06073|-0.07905|-0.07365|-0.05586||||||||227|228|228|228|228|228|228|228|76|||||||||||||||||||||||||
2024-02-03 18:25:55|KA.D.RR.CASH.IP|917|2024-01-23 08:05:00|2024-02-02 16:25:00|308.4|83884.8|0.16381|2024-01-04|0.04478|15|1.85567|8|-2.197802|8|2024-01-04|||||||||0.07802|0.0615|0.05884|0.89782|1.3868|0.51559|0.51282|0.04478|0.04608||||||||||||||||89469|73346|92634|51073|191440|93200|112454|138907|119499||||||||||||||||0.2615|0.11767|0.09584|0.07838|0.07686|0.10153|0.1043|0.11009|0.0894||||||||||||||||-0.20163|-0.13138|-0.0886|-0.08912|-0.07835|-0.08867|-0.08853|-0.10551|-0.07411||||||||240|239|236|237|225|215|216|216|108|||||||||||||||||||||||||
2024-02-03 18:25:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:25:56|ED.D.SAPG.CASH.IP|917|2024-01-23 08:05:00|2024-02-02 16:25:00|16350|15118.3|0.01918|2024-01-04|0.0169|16|13.797877|8|-0.588318|8|2024-01-04|||||||||0.02467|0.01918|0.0175|0.01886|0.01821|0.01796|0.01936|0.01745|0.0169||||||||||||||||14849|10357|12666|6827|6739|8230|15711|15272|22246||||||||||||||||0.37921|0.06839|0.05135|0.04776|0.04708|0.05419|0.07442|0.07807|0.06293||||||||||||||||-0.11491|-0.07138|-0.06818|-0.05912|-0.05055|-0.05339|-0.08832|-0.06963|-0.05916||||||||240|240|240|240|240|229|228|228|114|||||||||||||||||||||||||
2024-02-03 18:25:57|SG.D.SAP.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|17703|1241.2|0.03895|2024-01-04|0.02673|20|0.736047|14|-0.313617|15|2024-01-04|||||||||||||||0.08164|0.04201|0.04841|0.44018|0.03925|0.03533|0.02673||||||||||||||||||1538|695|639|363|459|525|2963||||||||||||||||||0.13195|0.08349|0.05963|0.04411|0.03831|0.0493|0.05137||||||||||||||||||-0.08805|-0.07923|-0.06284|-0.04327|-0.04412|-0.04804|-0.04529||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-03 18:25:58|ED.D.SIEGn.CASH.IP|918|2024-01-23 08:00:00|2024-02-02 16:25:00|16606|7107.2|0.0199|2024-01-04|0.01651|16|1.630901|8|-0.441422|8|2024-01-04|||||||||0.02397|0.01905|0.01789|0.0175|0.01723|0.01804|0.0182|0.01755|0.01651||||||||||||||||13496|8540|12097|6635|6143|7405|9607|10984|16366||||||||||||||||0.15844|0.06776|0.06382|0.05629|0.05585|0.05839|0.07352|0.06884|0.06716||||||||||||||||-0.09111|-0.07286|-0.07465|-0.06256|-0.05822|-0.06515|-0.06262|-0.07162|-0.06776||||||||240|240|240|240|240|228|228|228|114|||||||||||||||||||||||||
2024-02-03 18:25:59|EC.D.GLEFP.CASH.IP|917|2024-01-23 08:05:00|2024-02-02 16:25:00|2313|2514.1|0.03483|2024-01-04|0.02857|10|0.745496|8|-0.510964|8|2024-01-04|||||||||0.04132|0.0317|0.02857|0.03007|0.02972|0.02919|0.02906|0.02874|0.02951||||||||||||||||4223|2932|2714|1803|1585|2297|3315|3775|5150||||||||||||||||0.14581|0.08802|0.07694|0.06107|0.05914|0.06139|0.08171|0.07788|0.05251||||||||||||||||-0.12061|-0.09982|-0.06689|-0.06813|-0.06747|-0.07779|-0.08819|-0.07922|-0.06433||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2024-02-03 18:26:00|UD.D.TSLA.CASH.IP|1656|2024-01-23 09:00:00|2024-02-02 21:55:00|18745|240846.5|0.03373|2024-01-04|0.01293|20|27.536748|9|-2.042856|14|2024-01-04|0.5122|||||||||0.4462|0.04658|0.04752|0.03626|0.03432|0.02814|0.01742|0.01426|0.01355|0.01333|0.01313|0.01293|0.02514|0.02658|1.49993|9147|||||||||11049|7358|7032|21137|37555|575635|599672|461913|350196|311235|352710|455262|228180|7469|6358|0.02984|||||||||0.41617|0.04581|0.04615|0.06736|0.08573|0.22744|0.22376|0.1444|0.12184|0.11778|0.13848|0.13252|0.04077|0.03177|0.02858|-0.02622|||||||||-0.06644|-0.05309|-0.05598|-0.06716|-0.08551|-0.22143|-0.19634|-0.17378|-0.13199|-0.1363|-0.14053|-0.13489|-0.04791|-0.03159|-0.02215|204|252|252|251|252|252|252|252|252|252|252|252|252|252|203|203||||||||||||||||0|||||0||||
2024-02-03 18:26:01|EC.D.FP.CASH.IP|917|2024-01-23 08:05:00|2024-02-02 16:25:00|5979|3461.5|0.02156|2024-01-04|0.01857|10|1.243455|8|-0.378788|14|2024-01-04|||||||||0.02371|0.02013|0.01857|0.01899|0.01933|0.01994|0.02062|0.01888|0.01862||||||||||||||||5720|3764|3850|2613|2336|3270|5558|5170|5936||||||||||||||||0.14187|0.07466|0.06368|0.06396|0.05409|0.06978|0.0851|0.08203|0.06219||||||||||||||||-0.09827|-0.08882|-0.06479|-0.0616|-0.05907|-0.07046|-0.08077|-0.07698|-0.07296||||||||240|240|240|240|240|240|240|240|120|||||||||||||||||||||||||
2024-02-03 18:26:02|SH.D.UBERUS.CASH.IP|1629|2024-01-23 09:00:00|2024-02-02 21:55:00|6802|64541|9.84317|2024-01-04|0.01628|16|26.105477|9|-0.752241|21|2024-01-04|41.1068|||||||||30.96923|45.5825|31.29552|24.745|6.98453|2.12225|0.01635|0.01628|0.01634|0.01641|0.01641|0.01662|16.04412|35.03159|43.73046|1214|||||||||719|683|608|1285|9284|219855|273395|200799|193073|173632|198037|453386|254300|31886|8986|0.06407|||||||||3.45384|0.1409|0.11604|0.08936|0.0749|0.24431|0.17296|0.12629|0.09701|0.08401|0.11294|0.11323|0.06902|0.06498|0.05403|-0.09737|||||||||-0.10832|-0.0982|-0.10105|-0.08673|-0.09611|-0.16135|-0.16258|-0.11792|-0.1113|-0.09116|-0.09401|-0.12715|-0.09203|-0.06162|-0.07384|78|137|119|148|187|220|247|252|252|252|252|252|252|188|83|71|||||||||||||||||||||||||
2024-02-03 18:26:02|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:26:03|KA.D.ULVR.CASH.IP|917|2024-01-23 08:05:00|2024-02-02 16:25:00|3862|13117.4|0.01986|2024-01-04|0.01672|16|0.828545|8|-0.252559|8|2024-01-04|||||||||0.02486|0.01952|0.01874|0.01873|0.01833|0.0183|0.01812|0.01685|0.01672||||||||||||||||7214|19421|14489|6377|31890|5954|19334|23119|12217||||||||||||||||0.10812|0.06242|0.0515|0.04645|0.03851|0.04725|0.05538|0.05042|0.05032||||||||||||||||-0.08448|-0.0597|-0.05763|-0.04751|-0.04063|-0.04624|-0.06069|-0.05441|-0.04285||||||||240|240|239|240|228|216|216|216|108|||||||||||||||||||||||||
2024-02-03 18:26:04|SH.D.UPS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|14183|51467.5|0.04259|2024-01-04|0.02435|20|1.6832|14|-0.758885|14|2024-01-04|||||||||||||||0.10737|0.04648|0.03683|0.03126|0.03035|0.02887|0.02435||||||||||||||||||36909|22836|18450|15625|14802|16744|45254||||||||||||||||||0.27445|0.11609|0.07752|0.06192|0.05517|0.06698|0.08423||||||||||||||||||-0.17948|-0.10191|-0.07486|-0.06264|-0.06426|-0.06934|-0.08018||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-03 18:26:05|UD.D.VRMUS.CASH.IP|701|2024-01-23 14:30:00|2024-02-02 20:55:00|21.72|64362.4|11.62281|2024-01-04|4.2849|14|3.790186|14|-7.520735|16|2024-01-04|||||||||||||||4.2849|7.01651|10.19701|10.34177|16.059|9.53921|7.48246||||||||||||||||||67719|46320|40127|30383|23124|22507|36727||||||||||||||||||0.97411|0.39458|0.33155|0.33051|0.30079|0.2795|0.29974||||||||||||||||||-0.81575|-0.5823|-0.62671|-0.49879|-0.46234|-0.44343|-0.47621||||119|235|216|223|211|221|241|||||||||||||||||||||||||
2024-02-03 18:26:07|SB.D.DIS.CASH.IP|1651|2024-01-23 09:00:00|2024-02-02 21:55:00||35352.7|7.14335|2024-01-04|0.0122|20|16.27907|9|-0.969013|14|2024-01-04|41.72304|||||||||39.52989|37.64847|37.4222|26.51031|11.51706|1.70824|0.01378|0.01282|0.01253|0.01237|0.01228|0.0122|15.75735|36.50854|50.64549|1093|||||||||220|252|450|652|8045|68680|85247|67854|57442|51178|63387|128856|35058|935|3784|0.04909|||||||||0.89126|0.0612|0.04317|0.05013|0.05863|0.14884|0.11276|0.07805|0.06786|0.06087|0.06828|0.08611|0.04899|0.04364|0.05734|-0.04492|||||||||-0.06233|-0.0595|-0.04737|-0.04396|-0.05192|-0.11459|-0.10924|-0.07492|-0.06669|-0.06644|-0.06559|-0.07122|-0.0523|-0.0504|-0.05643|108|160|104|118|159|219|244|252|252|252|252|252|252|191|118|85|||||||||||||||||||||||||
2024-02-03 18:26:08|SH.D.WFC.CASH.IP|1380|2024-01-23 09:00:00|2024-02-02 21:55:00|4906|86415.6|11.16882|2024-01-04|0.02034|16|22.962144|9|-1.317123|9|2024-01-04|59.35692|||||||||54.2235|65.7742|69.47683|47.38236|28.47078|6.67672|0.02044|0.02034|0.02041|0.02074|0.02041|0.02073|19.69144|53.0605|61.03585|378|||||||||146|224|241|411|25242|126873|148505|123756|112958|119285|126269|283865|45270|1468|991|0.35885|||||||||7.36336|0.11365|0.30058|0.14154|0.15105|0.2099|0.11643|0.08475|0.07413|0.07303|0.0875|0.08686|0.11368|0.16109|0.17814|-0.20232|||||||||-0.38042|-0.10583|-0.11578|-0.15212|-0.17082|-0.1355|-0.12048|-0.07125|-0.08072|-0.08002|-0.08358|-0.08539|-0.16009|-0.15761|-0.03737|49|69|29|39|87|110|214|252|252|252|252|252|252|133|51|46|||||||||||||||||||||||||
2024-02-03 18:26:08|UD.D.WYNN.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|9697|12369.7|0.21296|2024-01-04|0.03589|20|1.844489|14|-1.326203|14|2024-01-04|||||||||||||||0.16421|0.08016|0.06226|0.05432|0.04853|0.04676|0.03589||||||||||||||||||26400|14286|9830|10237|9365|9537|25609||||||||||||||||||0.40639|0.13318|0.10035|0.08636|0.08262|0.08615|0.10224||||||||||||||||||-0.24549|-0.1426|-0.097|-0.08673|-0.08844|-0.08421|-0.10254||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-03 18:26:09|UD.D.ZMUS.CASH.IP|1372|2024-01-23 00:55:00|2024-02-02 21:55:00||9389.2|8.75322|2024-01-04|0.02421|20|1.812991|11|-1.04734|14|2024-01-04|66.827|||||||||19.9095|25.9925|46.7787|31.88296|23.66695|6.7777|0.04619|0.03711|0.03214|0.03189|0.03008|0.02421|26.70237|43.11979|53.344|158|||||||||170|253|403|890|808|17552|16032|12593|13300|10740|14218|35468|36346|292|290|0.25683|||||||||0.25551|0.17298|0.19499|0.12917|0.11904|0.30003|0.18622|0.10646|0.10439|0.09436|0.11595|0.11098|0.21027|0.15045|0.11054|-0.33687|||||||||-0.16431|-0.18617|-0.10753|-0.12517|-0.18516|-0.21958|-0.17409|-0.12132|-0.10402|-0.10018|-0.11136|-0.1211|-0.17065|-0.26924|-0.17723|42|168|131|108|130|133|214|252|252|252|252|252|252|95|35|32|||||||||||||||||||||||||
2024-02-03 18:26:10|EJ.D.ZURZ.CASH.IP|899|2024-01-23 08:05:00|2024-02-02 16:15:00|43700|544.5|0.14689|2024-01-04|0.03123|15|0.444148|8|-0.755388|8|2024-01-04|||||||||0.04223|0.03545|0.0327|0.47487|0.03261|0.03339|0.03331|0.03123|0.0317||||||||||||||||682|538|501|352|340|503|596|698|885||||||||||||||||0.10326|0.06124|0.04993|0.04195|0.04256|0.05469|0.05887|0.04818|0.0421||||||||||||||||-0.09729|-0.06628|-0.0518|-0.04951|-0.04449|-0.04778|-0.06339|-0.0476|-0.05991||||||||228|228|228|226|226|228|228|227|76|||||||||||||||||||||||||
2024-02-03 18:26:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:26:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:26:13|CS.D.BCHUSD.CFD.IP|3031|2024-01-23 08:05:00|2024-02-03 18:25:00|236.83|198|1.10996|2024-01-04|1.28919|9|3.428097|9|-7.354447|2|2024-01-04|1.29076|1.29427|1.30077|1.30132|1.29701|1.29722|1.29875|1.29778|1.29117|1.28919|1.29013|1.29157|1.29378|1.2945|1.29603|1.29543|1.29501|1.29798|1.29862|1.2974|1.32865|1.37402|1.29567|1.29532|192|163|168|133|124|147|148|193|201|213|177|166|166|212|256|248|239|233|186|159|165|167|143|141|0.18096|0.13843|0.14783|0.11762|0.14556|0.1252|0.15004|0.16255|0.18791|0.19273|0.13237|0.11678|0.16301|0.17614|0.1617|0.16743|0.15844|0.14688|0.14012|0.1219|0.10931|0.13316|0.12864|0.14274|-0.18076|-0.19086|-0.21405|-0.12248|-0.11991|-0.12446|-0.13739|-0.18107|-0.17271|-0.18991|-0.13916|-0.14634|-0.16763|-0.17943|-0.20625|-0.16163|-0.17637|-0.16087|-0.13506|-0.12857|-0.12647|-0.12053|-0.13619|-0.1287|299|299|299|300|300|300|300|300|344|348|348|348|345|348|346|348|348|348|347|348|347|371|318|299|||||||||||||||||||||||||
2024-02-03 18:26:14|IR.D.FLG.FWM2.IP|1079|2024-01-23 08:05:00|2024-02-02 17:55:00|9885.5|928.2|0.02024|2024-01-04|0.01985|8|0.31969|8|-0.420813|12|2024-01-04|||||||||0.01985|0.01985|0.01987|0.01991|0.01988|0.02014|0.01991|0.01989|0.01988|0.01993|||||||||||||||909|812|682|565|564|870|866|907|902|216|||||||||||||||0.06754|0.04321|0.03394|0.03155|0.03988|0.05572|0.05784|0.05306|0.04806|0.02448|||||||||||||||-0.06573|-0.04468|-0.04112|-0.03571|-0.04103|-0.05397|-0.04879|-0.05054|-0.04364|-0.02738|||||||240|240|240|240|231|216|216|216|216|216|||||||||||||||||||||||||
2024-02-03 18:26:15|IR.D.ULTRA100.FWM.IP|2374|2024-01-23 08:05:00|2024-02-02 21:55:00|12901.1|586.4|0.03046|2024-01-04|0.03048|20|0.610028|19|-0.967118|13|2024-01-04|0.03057|0.03057|0.03057|0.03059|0.03063|0.03063|0.03059|0.03055|0.03055|0.03057|0.03058|0.03057|0.03056|0.03056|0.03056|0.03055|0.03052|0.03053|0.03053|0.03049|0.03048|0.0305||0.03049|122|147|120|117|117|112|121|200|314|252|213|208|360|1250|1348|1376|1031|883|780|921|1128|725||78|0.03071|0.03274|0.0287|0.03096|0.02508|0.02765|0.03647|0.04133|0.05335|0.03924|0.03908|0.03161|0.0478|0.07217|0.07929|0.07207|0.06451|0.04842|0.05537|0.06073|0.05151|0.04002||0.02825|-0.04233|-0.0325|-0.02894|-0.0322|-0.02669|-0.02769|-0.02864|-0.04169|-0.05377|-0.03691|-0.03385|-0.03842|-0.04387|-0.0816|-0.07188|-0.07616|-0.057|-0.05667|-0.05255|-0.04205|-0.04772|-0.0429||-0.03448|241|236|207|189|188|190|220|246|244|238|240|245|247|252|252|252|252|251|252|249|234|230|209|||||||||||||||||||||||||
2024-02-03 18:26:16|IR.D.BOND100.FWM.IP|2374|2024-01-23 08:05:00|2024-02-02 21:55:00|12199.6|751|0.03004|2024-01-04|0.03262|23|0.420405|18|-0.732052|13|2024-01-04|0.03272|0.03272|0.03272|0.03275|0.03275|0.03275|0.03274|0.0327|0.0327|0.03271|0.03272|0.03272|0.03269|0.03269|0.03269|0.03268|0.03266|0.03266|0.03265|0.03263|0.03263|0.03264||0.03262|192|175|184|165|166|166|208|341|516|376|331|303|536|1775|1774|1755|1321|1089|1065|1237|1190|742||155|0.03305|0.02806|0.02767|0.02766|0.02653|0.02876|0.03102|0.0353|0.04238|0.03386|0.03056|0.02681|0.03849|0.05914|0.05835|0.06074|0.05019|0.04165|0.04712|0.05007|0.04051|0.03282||0.02567|-0.03723|-0.02992|-0.0272|-0.03025|-0.02435|-0.02867|-0.0297|-0.03593|-0.04021|-0.03241|-0.03242|-0.0326|-0.03926|-0.07006|-0.06091|-0.06222|-0.05045|-0.04294|-0.04258|-0.03674|-0.0381|-0.03181||-0.03078|224|215|170|164|152|178|195|238|240|233|233|238|237|252|251|251|248|249|246|241|225|217|195|||||||||||||||||||||||||
2024-02-03 18:26:17|IR.D.10YEAR100.FWM.IP|2374|2024-01-23 08:05:00|2024-02-02 21:55:00||3133.5|0.03164|2024-01-04|0.03572|23|0.288016|19|-0.403007|13|2024-01-04|0.03575|0.03577|0.03577|0.03578|0.03576|0.03576|0.03577|0.03575|0.03575|0.03576|0.03576|0.03576|0.03575|0.03575|0.03576|0.03575|0.03574|0.03574|0.03574|0.03573|0.03573|0.03573||0.03572|848|702|708|737|749|699|878|1497|1963|1670|1333|1234|2028|6135|5513|5676|3867|3141|3379|4331|3394|2503||717|0.01835|0.01699|0.01776|0.01677|0.01623|0.01714|0.01686|0.02041|0.02252|0.01897|0.0179|0.0153|0.02056|0.03165|0.03176|0.02986|0.02482|0.01936|0.02344|0.02963|0.02088|0.01874||0.01686|-0.02113|-0.01514|-0.01652|-0.01416|-0.01664|-0.01663|-0.01498|-0.02058|-0.02036|-0.02005|-0.01761|-0.01671|-0.01914|-0.04245|-0.03112|-0.03421|-0.02374|-0.02084|-0.02331|-0.02307|-0.02102|-0.01784||-0.01768|213|202|162|151|138|154|183|227|240|222|228|222|233|251|249|251|248|241|240|239|213|208|170|||||||||||||||||||||||||
2024-02-03 18:26:18|IR.D.05YEAR100.FWM.IP|2374|2024-01-23 08:05:00|2024-02-02 21:55:00|10787.7|2236.9|0.01729|2024-01-04|0.0185|2|0.247564|19|-0.179747|13|2024-01-04|0.01851|0.01851|0.0185|0.01851|0.01851|0.01851|0.01852|0.01851|0.01851|0.01851|0.01851|0.01851|0.01851|0.01851|0.01851|0.01851|0.01851|0.01851|0.01851|0.0185|0.0185|0.0185||0.0185|501|513|378|440|347|440|594|963|1333|1021|805|743|1455|4569|4111|4220|2862|2363|2394|3107|2750|1928||361|0.01035|0.00927|0.00958|0.00832|0.00805|0.0093|0.01041|0.0134|0.01373|0.01186|0.01032|0.00912|0.01297|0.02211|0.02064|0.01965|0.01588|0.01321|0.01486|0.0206|0.0133|0.01036||0.00951|-0.01129|-0.0096|-0.00948|-0.01065|-0.01037|-0.00906|-0.00857|-0.01263|-0.01337|-0.01114|-0.01033|-0.0115|-0.01232|-0.02601|-0.01947|-0.02136|-0.01625|-0.01281|-0.01381|-0.01391|-0.01218|-0.01006||-0.00959|237|226|190|184|176|186|206|235|244|236|235|238|245|252|252|251|248|245|249|245|239|225|208|||||||||||||||||||||||||
2024-02-03 18:26:18|CO.D.LH.FWM1.IP|220|2024-01-30 14:30:00|2024-02-02 19:00:00|8370|240.3|0.17788|2023-12-29|0.19607|14|1.439225|14|-0.583961|14|2023-12-29|||||||||||||||0.19607|0.19658|0.1972|0.19763|0.19743|0.19726|||||||||||||||||||120|54|63|58|88|171|||||||||||||||||||0.29439|0.12078|0.10826|0.11442|0.08712|0.11447|||||||||||||||||||-0.24917|-0.12972|-0.13883|-0.10595|-0.08615||||||36|72|72|72|72|6||||||||||||||||||||0|||||
2024-02-03 18:26:19|IR.D.FOAT.FWM1.IP|1986|2024-01-23 08:05:00|2024-02-02 17:55:00|12944|635.3|0.89631|2024-01-04|0.03907|12|0.33854|19|-0.271297|13|2024-01-04|0.60104|0.46761|3.62818|6.14262|4.30499|4.0046|1.30688|0.0402|0.03948|0.03958|0.0392|0.03917|0.03907|0.03972|0.03979|0.03949|0.03945|0.04038|0.04035|0.04088|||||25|19|10|11|14|18|46|334|1039|1198|931|885|716|1060|1125|1099|919|247|56|51|||||0.01989|0.01443|0.01267|0.01198|0.01166|0.01219|0.01878|0.02985|0.03766|0.03452|0.02412|0.0232|0.02398|0.02964|0.03786|0.03172|0.02847|0.01564|0.0158|0.02226|||||-0.01858|-0.01451|-0.01317|-0.0128|-0.01215|-0.01372|-0.01681|-0.02951|-0.0381|-0.02935|-0.02425|-0.0245|-0.02251|-0.04101|-0.03553|-0.02945|-0.0274|-0.01912|-0.01418|-0.01637|||||179|235|223|213|211|227|237|240|240|240|240|240|240|240|240|240|240|240|191|191|||||||||||||||||||||||||
2024-02-03 18:26:20|IR.D.FBTP.FWM1.IP|1175|2024-01-23 08:05:00|2024-02-02 17:55:00|11814|1202.8|0.04329|2024-01-04|0.04328|10|1.050923|7|-0.2927|13|2024-01-04||||||||0.04456|0.04383|0.04355|0.04328|0.04364|0.04338|0.04399|0.0441|0.04333|0.04337|0.04474||||||||||||||290|991|1072|963|826|721|1076|1199|1037|768|152||||||||||||||0.04722|0.04356|0.03573|0.02815|0.02683|0.02923|0.03536|0.04195|0.03816|0.0337|0.01948||||||||||||||-0.03179|-0.04542|-0.032|-0.02805|-0.02946|-0.02486|-0.04054|-0.04047|-0.03337|-0.03182|-0.02016|||||||240|240|240|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2024-02-03 18:26:21|IR.D.FGBM.FWM1.IP|2098|2024-01-23 08:05:00|2024-02-02 20:55:00|11791|2119.2|1.45333|2024-01-04|0.02533|11|0.211488|19|-0.151502|13|2024-01-04|3.92175|4.3969|9.65343|5.95023|11.82867|5.08831|5.26075|0.02551|0.02543|0.02543|0.02536|0.02533|0.02537|0.02561|0.02555|0.02558|0.44716|0.02545|0.49727|0.50149|0.02581||||117|71|64|54|51|67|184|1202|3244|3502|3228|2559|2330|3430|3784|3370|2866|885|315|311|246||||0.01329|0.00948|0.01001|0.0098|0.00898|0.00988|0.01503|0.01947|0.02119|0.0194|0.01394|0.01398|0.0158|0.01752|0.01963|0.01919|0.01743|0.00973|0.01123|0.01643|0.01102||||-0.01223|-0.01032|-0.01014|-0.00954|-0.00895|-0.00949|-0.012|-0.01894|-0.01978|-0.01844|-0.01567|-0.01518|-0.01481|-0.02298|-0.02106|-0.01821|-0.01536|-0.0124|-0.01007|-0.01254|-0.01026||||154|183|135|135|144|158|191|237|240|240|239|237|231|239|239|238|237|221|212|210|169|||||||||||||||||||||||||
2024-02-03 18:26:22|IR.D.JGB.FWM1.IP|1812|2024-01-23 08:05:00|2024-02-02 20:50:00|14650|5.8|0.46895|2024-01-04|0.02734|6|0.151829|7|-0.193143|13|2024-01-04|0.02747|0.02774||0.02758|0.02778|0.02738|0.02734|0.02837|0.02752|3.47625|2.54961|0.02982|0.78691|1.16072|0.5894|1.31214|0.6927|2.54928|1.08203|4.97827|0.03486|||0.02737|10|7||14|11|14|6|9|23|3|3|1|3|5|3|3|3|1|1|1|2|||24|0.02088|0.0161||0.02466|0.01679|0.02088|0.02152|0.02273|0.01897|0.01367|0.0113|0.01064|0.01266|0.01408|0.01289|0.01338|0.0114|0.01001|0.00907|0.01211|0.01655|||0.03205|-0.02453|-0.01427||-0.02671|-0.02574|-0.01687|-0.01419|-0.01547|-0.01891|-0.0114|-0.01195|-0.01025|-0.01142|-0.01695|-0.01537|-0.01319|-0.01182|-0.01183|-0.0116|-0.01216|-0.02449|||-0.02488|144|117|69|77|117|38|82|102|87|119|105|132|177|179|156|151|119|95|101|57|48|||||||||||||||||||||||||
2024-02-03 18:26:23|IR.D.FGBL.FWM1.IP|2144|2024-01-23 08:05:00|2024-02-02 20:55:00|13508|2433.3|0.25549|2024-01-04|0.0221|11|0.361224|19|-0.266924|13|2024-01-04|0.58588|0.86744|0.94429|2.4037|2.30597|3.13383|0.02342|0.02259|0.02218|0.02222|0.02213|0.0221|0.02222|0.02247|0.02238|0.02216|0.02215|0.02219|0.02256|0.44416|0.02267||||147|92|70|65|58|86|230|1524|3560|3757|3572|2845|2753|4212|4271|3897|3000|1084|417|363|265||||0.01857|0.01412|0.01272|0.0119|0.0114|0.01292|0.01817|0.02892|0.03514|0.03178|0.02297|0.02097|0.02346|0.0265|0.03735|0.03106|0.0283|0.01444|0.01568|0.02089|0.01333||||-0.01852|-0.01404|-0.01247|-0.01334|-0.01178|-0.01457|-0.01806|-0.02953|-0.03618|-0.02801|-0.02382|-0.02281|-0.02267|-0.03852|-0.03214|-0.02815|-0.02433|-0.01814|-0.01524|-0.01512|-0.01372||||178|237|217|210|219|225|236|240|240|240|240|240|240|240|240|240|240|240|237|237|229|||||||||||||||||||||||||
2024-02-03 18:26:24|EN.D.LGO.FWM2.IP|2260|2024-01-23 08:05:00|2024-02-02 21:55:00|802.9|502.4|0.12438|2024-01-04|0.13052|13|0.955795|1|-0.777031|16|2024-01-04|0.13171|0.13111|0.13101|0.13095|0.1309|0.131|0.13091|0.13101|0.13096|0.13083|0.13085|0.13079|0.13072|0.13052|0.13054|0.13153|0.13096|0.13113|0.13112|0.1314|0.13143|0.13135|0.24617|0.13166|5|19|15|20|20|16|30|127|465|339|294|288|273|349|498|548|710|228|154|197|39|22|3|37|0.0486|0.08216|0.05105|0.04833|0.04271|0.04571|0.04979|0.06124|0.11995|0.11232|0.10243|0.09163|0.095|0.14735|0.16376|0.14538|0.1562|0.13243|0.10008|0.08885|0.04023|0.04007|0.06394|0.11993|-0.07074|-0.06858|-0.04316|-0.04626|-0.04206|-0.0446|-0.05145|-0.07447|-0.11411|-0.10269|-0.09412|-0.0783|-0.0927|-0.13606|-0.19609|-0.15202|-0.17691|-0.11875|-0.12088|-0.11767|-0.04391|-0.04198|-0.05558|-0.0247|24|251|250|242|224|246|251|252|252|252|252|252|252|252|252|252|252|252|252|252|228|224|82|21|||||||||||||||||||||||||
2024-02-03 18:26:25|CO.D.CFI.FWM2.IP|1067|2024-01-23 08:05:00|2024-02-02 16:55:00|6349.5|108.4|0.0955|2024-01-04|0.08417|14|1.25889|11|-1.0752|8|2024-01-04||||||||0.09851|0.08713|0.0869|0.08738|0.08517|0.08461|0.08518|0.08417|0.08605|0.08697|||||||||||||||44|81|82|87|56|69|79|110|87|109|||||||||||||||0.18039|0.16566|0.12893|0.13328|0.11357|0.09995|0.13033|0.13292|0.13076|0.12311|||||||||||||||-0.19623|-0.20278|-0.11868|-0.14062|-0.10567|-0.11795|-0.12618|-0.16421|-0.1306|-0.12988||||||||240|240|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2024-02-03 18:26:26|SE.D.PANWUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|34492|16116.1|0.0829|2024-01-04|0.04686|20|1.057849|14|-1.172688|14|2024-01-04|||||||||||||||0.11482|0.07461|0.06425|0.05852|0.05461|0.05504|0.04686||||||||||||||||||52992|27603|15648|13929|13668|13970|31417||||||||||||||||||0.31854|0.13677|0.10066|0.08506|0.0667|0.08206|0.08087||||||||||||||||||-0.25742|-0.16256|-0.11479|-0.09195|-0.07559|-0.07845|-0.09006||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2024-02-03 18:26:27|UA.D.ABNBUS.CASH.IP|1571|2024-01-23 09:00:00|2024-02-02 21:55:00|14620|12059.2|10.39947|2024-01-04|0.02682|20|5.490494|9|-1.833616|21|2024-01-04|58.75666|||||||||20.27543|43.81751|34.22528|33.96637|26.94939|6.06146|0.05181|0.04254|0.03532|0.0335|0.0338|0.02682|28.39263|54.22505|83.41448|228|||||||||403|464|615|948|730|27863|24627|16771|12577|11455|14079|36518|67811|172|156|0.06694|||||||||0.34492|0.15259|0.12988|0.12835|0.09932|0.2872|0.19932|0.11294|0.08807|0.09012|0.10968|0.09305|0.16834|0.10583|0.22143|-0.22086|||||||||-0.15529|-0.08917|-0.1556|-0.10363|-0.14358|-0.22119|-0.18592|-0.13853|-0.1189|-0.09998|-0.0981|-0.10288|-0.31641|-0.0799|-0.12913|58|157|115|118|163|161|221|252|252|252|252|252|252|100|37|24|||||||||||||||||||||||||
2024-02-03 18:26:28|UA.D.BIDU.CASH.IP|1510|2024-01-23 09:00:00|2024-02-02 21:50:00|10255|8419.8|9.396|2024-01-04|0.03372|20|3.097184|9|-1.329901|14|2024-01-04|39.61324|||||||||32.54818|41.27583|49.80684|19.73869|15.69701|7.05184|0.07247|0.05014|0.04644|0.04377|0.0424|0.03372|17.57684|28.80366|43.36574|316|||||||||1137|862|674|3524|1509|18290|13444|9281|7015|5589|7424|17137|26762|275|597|0.1421|||||||||0.24957|0.06772|0.0717|0.07896|0.10758|0.28088|0.15826|0.10452|0.08447|0.07824|0.08418|0.08812|0.06348|0.11762|0.16722|-0.12658|||||||||-0.13585|-0.07883|-0.09003|-0.10512|-0.10299|-0.18387|-0.15769|-0.11349|-0.0834|-0.07621|-0.09218|-0.08943|-0.13825|-0.16825|-0.22602|76|183|129|143|189|187|232|252|252|252|252|252|252|110|49|51|||||||||||||||||||||||||
2024-02-03 18:26:29|UC.D.NVDA.CASH.IP|1656|2024-01-23 09:00:00|2024-02-02 21:55:00|66031|76934|0.22419|2024-01-04|0.0199|19|1.061292|14|-1.89687|14|2024-01-04|2.51709|||||||||2.90439|6.30566|4.68411|0.04491|0.04821|0.0388|0.02636|0.02318|0.02138|0.02115|0.0199|0.0203|0.82541|6.87576|5.76227|3383|||||||||2604|1585|2399|8975|14571|198748|187394|125294|84704|88943|106459|157825|129874|2169|2408|0.02389|||||||||0.0896|0.0488|0.04069|0.06496|0.08381|0.19916|0.14092|0.10461|0.09109|0.08464|0.09464|0.09369|0.03697|0.02015|0.02313|-0.02522|||||||||-0.06022|-0.05207|-0.06007|-0.05525|-0.06999|-0.18298|-0.16175|-0.11084|-0.09618|-0.08827|-0.10727|-0.10514|-0.03809|-0.02901|-0.02494|201|248|241|239|251|252|252|252|252|252|252|252|252|251|190|192||||||||||||||||0|||||||||
2024-02-03 18:26:30|EZ.D.ROBINGREY.Month2.IP|1287|2024-01-23 09:00:00|2024-02-02 21:00:00|9.13|0|0|2024-01-04|0|0|2.021277|15|-3.021148|9|2024-01-04|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18694|||||||||0.28132|0.23072|0.20694|0.20583|0.2534|0.4455|0.42196|0.28222|0.22956|0.21564|0.27149|0.21759|0.26044|0.23022|0.17313|-0.22292|||||||||-0.36625|-0.21869|-0.2757|-0.24972|-0.28461|-0.42968|-0.39688|-0.2721|-0.26029|-0.23989|-0.20935|-0.22951|-0.21009|-0.19828|-0.17501|179|217|200|208|223|234|245|252|252|252|251|252|252|160|138|144|||||||||||||||||||||||||
2024-02-03 18:26:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:26:31|UD.D.SPWR.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|342|94941.6|0.54965|2024-01-04|0.20458|15|7.116788|14|-7.161125|16|2024-01-04|||||||||||||||0.21215|0.20458|0.2088|0.20937|0.20906|0.21069|0.64089||||||||||||||||||230029|144799|107277|76145|75629|80139|164433||||||||||||||||||1.35411|0.74373|0.54318|0.46656|0.50162|0.51436|0.46664||||||||||||||||||-1.19189|-0.83733|-0.60918|-0.44251|-0.42186|-0.40499|-0.37987||||126|252|247|239|232|231|231|||||||||||||||||||||||||
2024-02-03 18:26:32|SE.D.NETUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|8263|22730|0.07092|2024-01-04|0.04191|20|1.755448|14|-1.338902|14|2024-01-04|||||||||||||||0.19085|0.10377|0.07536|0.06513|0.06367|0.05602|0.04191||||||||||||||||||47461|24561|15145|11548|11832|16526|38648||||||||||||||||||0.44038|0.23711|0.1599|0.11412|0.10648|0.13872|0.12641||||||||||||||||||-0.32993|-0.22725|-0.17136|-0.12455|-0.11652|-0.13267|-0.14364||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-03 18:26:32|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:26:33|SI.D.ARKKUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|4665|46692.4|0.02251|2024-01-04|0.02019|18|2.426614|14|-1.069723|14|2024-01-04|||||||||||||||0.0255|0.02092|0.02032|0.02042|0.02019|0.02057|0.02073||||||||||||||||||125398|57983|37835|29145|27964|39758|67579||||||||||||||||||0.39254|0.2278|0.12667|0.10848|0.10119|0.14617|0.11295||||||||||||||||||-0.30502|-0.19721|-0.15118|-0.11709|-0.12512|-0.12655|-0.13039||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-03 18:26:34|SI.D.ARKGUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|2913|5156.7|0.05088|2024-01-04|0.04266|19|3.673336|14|-1.587302|14|2024-01-04|||||||||||||||0.08699|0.05063|0.04485|0.04272|0.04333|0.04266|0.04546||||||||||||||||||23313|6889|3491|3193|2504|4442|8446||||||||||||||||||0.48226|0.27204|0.14686|0.13785|0.13273|0.17867|0.14554||||||||||||||||||-0.43481|-0.26716|-0.19789|-0.15759|-0.15157|-0.15094|-0.14525||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-03 18:26:34|SI.D.ARKQUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|5285|173.6|0.08586|2024-01-04|0.07401|20|1.842012|14|-0.700935|14|2024-01-04|||||||||||||||0.14315|0.09091|0.07986|0.07646|0.47098|0.47037|0.07401||||||||||||||||||789|157|51|45|73|82|133||||||||||||||||||0.25879|0.13368|0.07022|0.0642|0.06414|0.09011|0.08294||||||||||||||||||-0.16791|-0.11626|-0.095|-0.07376|-0.07588|-0.08861|-0.09316||||126|252|252|252|252|251|252|||||||||||||||||||||||||
2024-02-03 18:26:35|SI.D.ARKFUS.CASH.IP|701|2024-01-23 14:30:00|2024-02-02 20:55:00|2635|1434.7|0.06614|2024-01-04|0.05578|20|1.554208|14|-0.85885|14|2024-01-04|||||||||||||||0.1127|0.06954|0.05941|0.45408|0.06027|0.05839|0.05578||||||||||||||||||5068|1147|846|614|689|799|1762||||||||||||||||||0.31673|0.18497|0.11278|0.08807|0.09512|0.12653|0.09971||||||||||||||||||-0.26084|-0.19096|-0.1367|-0.11931|-0.11137|-0.11918|-0.12692||||126|252|252|252|252|252|251|||||||||||||||||||||||||
2024-02-03 18:26:36|SI.D.ARKWUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|7164|488.1|0.41818|2024-01-04|0.08925|17|1.709977|14|-0.812142|14|2024-01-04|||||||||||||||0.14419|0.10778|0.09756|0.08925|0.09187|0.09237|0.09249||||||||||||||||||2610|592|509|422|354|636|983||||||||||||||||||0.31683|0.18955|0.11358|0.09227|0.09264|0.12108|0.1035||||||||||||||||||-0.23077|-0.17928|-0.12959|-0.10382|-0.09875|-0.11381|-0.11694||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-03 18:26:36|SI.D.PRNTUS.CASH.IP|370|2024-01-23 14:30:00|2024-02-02 20:55:00|2189|78.8|44.02854|2024-01-04|16.83355|14|2.818182|14|-0.531444|18|2024-01-04|||||||||||||||16.83355|45.0493|58.95301|63.03569|45.69326|35.59914|24.26974||||||||||||||||||139|89|94|103|82|63|80||||||||||||||||||0.40935|0.09522|0.09905|0.09299|0.09232|0.20446|0.12738||||||||||||||||||-0.2067|-0.13578|-0.07601|-0.09868|-0.26338|-0.20072|-0.12879||||105|112|75|43|53|54|80|||||||||||||||||||||||||
2024-02-03 18:26:37|SI.D.IZRLUS.CASH.IP|517|2024-01-23 14:30:00|2024-02-02 20:55:00|1957|25.5|53.64498|2024-01-04|27.59747|14|1.150685|19|-0.659703|14|2024-01-04|||||||||||||||27.59747|56.92965|57.44648|52.87816|55.27141|45.37462|44.85095||||||||||||||||||13|34|41|18|15|40|36||||||||||||||||||0.2582|0.16179|0.15499|0.13122|0.09043|0.17787|0.13911||||||||||||||||||-0.28774|-0.22492|-0.19448|-0.12572|-0.18971|-0.17192|-0.15108||||104|175|112|99|71|89|135|||||||||||||||||||||||||
2024-02-03 18:26:38|UA.D.CANUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00||187198.2|0.62716|2024-01-04|0.44106|19|7.692308|14|-8.301887|15|2024-01-04|||||||||||||||2.19689|0.48504|0.47668|0.45898|1.06953|0.44106|1.19769||||||||||||||||||959192|631091|352342|235934|177627|208029|299521||||||||||||||||||2.249|1.35027|1.01645|0.75036|0.67517|0.77387|0.59206||||||||||||||||||-1.8737|-1.3984|-0.93882|-0.92748|-0.60634|-0.72875|-0.71702||||118|215|200|180|160|153|132|||||||||||||||||||||||||
2024-02-03 18:26:38|UC.D.RIOTUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|1121|228723.8|0.0915|2024-01-04|0.06264|20|3.359684|14|-3.065356|15|2024-01-04|||||||||||||||0.06823|0.06295|0.06269|0.06278|0.06334|0.06319|0.06264||||||||||||||||||843990|556009|381586|302763|264881|271868|368543||||||||||||||||||0.89302|0.55222|0.44526|0.32666|0.33865|0.32709|0.27199||||||||||||||||||-0.82492|-0.67517|-0.44485|-0.39353|-0.32481|-0.31082|-0.27382||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-03 18:26:39|KN.D.HIVECN.CASH.IP|693|2024-01-23 14:30:00|2024-02-02 20:55:00||2729.3|3.43162|2024-01-04|0.35938|16|4.274809|14|-4.267161|14|2024-01-04|||||||||||||||0.44614|0.36756|0.35938|0.77935|1.19587|1.18992|1.59801||||||||||||||||||13840|7731|5708|4678|4375|3876|6167||||||||||||||||||1.37048|0.75262|0.50891|0.5432|0.41569|0.4228|0.35996||||||||||||||||||-1.20691|-0.75719|-0.70684|-0.55372|-0.45167|-0.44753|-0.45338||||120|240|239|235|236|237|238|||||||||||||||||||||||||
2024-02-03 18:26:40|SI.D.IWNUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|14817|2339.1|0.05521|2024-01-04|0.02414|19|1.279288|19|-0.604463|14|2024-01-04|||||||||||||||0.10666|0.04803|0.02993|0.02488|0.02542|0.02414|0.02809||||||||||||||||||5297|2455|1436|1669|1433|1608|5001||||||||||||||||||0.22727|0.12975|0.06533|0.06002|0.05973|0.08552|0.07763||||||||||||||||||-0.18398|-0.11385|-0.07761|-0.0657|-0.07152|-0.0719|-0.08684||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-03 18:26:40|SI.D.IWO.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|24794|5304.4|0.04853|2024-01-04|0.03682|18|1.317555|14|-0.50597|14|2024-01-04|||||||||||||||0.11693|0.06046|0.04744|0.03785|0.03682|0.03926|0.03883||||||||||||||||||8629|6345|4521|4603|4572|6622|10026||||||||||||||||||0.22658|0.12241|0.07153|0.06201|0.06434|0.08219|0.07992||||||||||||||||||-0.15873|-0.1236|-0.07629|-0.07211|-0.07023|-0.07506|-0.08149||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2024-02-03 18:26:41|SI.D.IWDUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|16671|18723.7|0.00793|2024-01-04|0.00638|17|0.531316|19|-0.350044|14|2024-01-04|||||||||||||||0.01185|0.00724|0.00672|0.00638|0.00643|0.00643|0.00711||||||||||||||||||37239|50463|35354|28428|22425|37407|43073||||||||||||||||||0.1058|0.05134|0.03455|0.03093|0.03015|0.04167|0.04934||||||||||||||||||-0.08695|-0.0463|-0.03931|-0.03368|-0.03079|-0.04129|-0.04594||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-03 18:26:42|SI.D.IWFUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|32131|2154|0.01604|2024-01-04|0.01297|17|0.515377|19|-0.352886|20|2024-01-04|||||||||||||||0.04353|0.0218|0.01612|0.01297|0.01356|0.01398|0.01399||||||||||||||||||3884|1386|1060|879|1157|1394|6227||||||||||||||||||0.10379|0.06486|0.04415|0.03634|0.03307|0.04691|0.05179||||||||||||||||||-0.06784|-0.06486|-0.05373|-0.04091|-0.04169|-0.04798|-0.05545||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2024-02-03 18:26:43|KA.D.IWVLLN.CASH.IP|902|2024-01-23 08:05:00|2024-02-02 16:25:00|4049|523.3|5.07327|2024-01-04|0.07168|16|4.366577|13|-1.52731|13|2024-01-04|||||||||7.84267|8.32976|7.72124|20.06685|17.32462|8.60303|2.59456|0.53621|0.07168||||||||||||||||320|213|208|216|270|330|1076|2504|2526||||||||||||||||0.07522|0.04063|0.04053|0.03302|0.04395|0.1883|0.07704|0.07579|0.04867||||||||||||||||-0.04773|-0.04232|-0.03398|-0.04554|-0.03629|-0.14398|-0.0872|-0.05166|-0.04613||||||||220|206|183|170|168|189|202|214|106|||||||||||||||||||||||||
2024-02-03 18:26:45|CS.D.LTCUSD.CFE.IP|3054|2024-01-23 08:00:00|2024-02-03 18:25:00|67.95|107.9|1.21056|2024-01-04|1.65992|9|2.680747|12|-9.281655|12|2024-01-04|1.66153|1.66438|1.66801|1.66761|1.6656|1.66485|1.66638|1.66533|1.65996|1.65992|1.66019|1.66044|1.66616|1.66593|1.6682|1.66789|1.66627|1.66701|1.66614|1.66574|1.71632|1.7997|1.67089|1.67072|138|139|140|104|95|115|118|133|141|137|112|116|120|130|175|180|176|162|140|113|116|108|65|114|0.13948|0.1279|0.1402|0.1158|0.11489|0.10762|0.12841|0.13564|0.13935|0.13643|0.12369|0.11683|0.15829|0.13052|0.15809|0.14781|0.15497|0.14969|0.14719|0.10475|0.10836|0.12937|0.10625|0.13119|-0.12659|-0.15687|-0.17001|-0.11165|-0.09259|-0.11613|-0.12877|-0.14936|-0.16323|-0.15451|-0.11832|-0.13302|-0.20731|-0.14442|-0.16667|-0.15018|-0.14721|-0.16666|-0.13163|-0.11584|-0.11793|-0.11508|-0.12153|-0.12545|300|300|300|300|300|300|300|300|348|348|348|348|348|348|348|348|348|348|348|348|347|372|318|300|||||||||||||||||||||||||
2024-02-03 18:26:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:26:46|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-12-14|0.28963|20|2.433344|19|-1.768971|16|2023-12-14|0.36183|0.33239|0.30071|0.30082|0.30062|0.3005|0.30102|0.30195|0.30299|0.30059|0.30062|0.29934|0.29686|0.29573|0.29509|0.29239|0.29365|0.29331|0.29319|0.2903|0.28963|0.33825|0.35983|0.35955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11743|0.13002|0.08543|0.08208|0.06784|0.07566|0.06912|0.10799|0.19792|0.1324|0.14536|0.13267|0.16441|0.28815|0.33799|0.42688|0.27096|0.24404|0.21197|0.29898|0.35102|0.09545|0.03241|0.10729|-0.10396|-0.11462|-0.07469|-0.08038|-0.05366|-0.08094|-0.07819|-0.12582|-0.19106|-0.15282|-0.1298|-0.14729|-0.15607|-0.33261|-0.32484|-0.39354|-0.47993|-0.27111|-0.19351|-0.19095|-0.26955|-0.10424|-0.03753|-0.10537|84|87|84|83|83|84|84|84|84|94|96|96|96|96|96|96|96|96|96|96|96|78|69|72|||||||||||||||||||||||||
2024-02-03 18:26:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:26:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:26:48|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-12-14|0.48786|20|4.127669|15|-3.090018|16|2023-12-14|0.61876|0.5684|0.51437|0.51454|0.51396|0.51378|0.5153|0.5181|0.51857|0.51401|0.51424|0.5126|0.50839|0.50493|0.50294|0.49461|0.49842|0.49766|0.49675|0.48912|0.48786|0.57324|0.61286|0.61226|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19788|0.21913|0.1434|0.13772|0.11143|0.1308|0.11441|0.18571|0.33407|0.22783|0.24533|0.22692|0.28036|0.49|0.57265|0.72916|0.46046|0.4233|0.35952|0.49081|0.57681|0.15909|0.05216|0.18119|-0.17406|-0.1954|-0.12471|-0.13306|-0.08906|-0.13769|-0.13636|-0.2201|-0.31353|-0.2654|-0.22143|-0.24697|-0.24926|-0.56818|-0.54241|-0.65877|-0.81645|-0.45882|-0.32525|-0.31728|-0.44773|-0.17347|-0.05695|-0.17756|84|87|84|83|83|84|84|84|84|94|96|96|96|96|96|96|96|96|96|96|96|79|69|72|||||||||||||||||||||||||
2024-02-03 18:26:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:26:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:26:50|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-12-14|1.54953|19|12.923038|15|-8.940932|16|2023-12-14|2.10404|1.93319|1.75476|1.75401|1.74828|1.7513|1.76482|1.78998|1.76908|1.74053|1.74449|1.7484|1.7369|1.69696|1.67362|1.5815|1.62353|1.62202|1.60266|1.54953|1.55778|1.89429|2.0638|2.0556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54371|0.61426|0.40974|0.39458|0.29617|0.35782|0.31234|0.57022|0.92488|0.67337|0.69182|0.6583|0.8159|1.40573|1.59075|2.12971|1.30707|1.20544|1.03371|1.30342|1.48159|0.42972|0.14977|0.50227|-0.44839|-0.52375|-0.28489|-0.29011|-0.21147|-0.34765|-0.37374|-0.56815|-0.85112|-0.73163|-0.58569|-0.68657|-0.65931|-1.59711|-1.53133|-1.79137|-2.1164|-1.25311|-0.80946|-0.93035|-1.19553|-0.46434|-0.18645|-0.52229|84|87|84|83|83|84|84|84|84|94|96|96|96|96|96|96|96|96|96|96|96|79|70|72|||||||||||||||||||0||||||
2024-02-03 18:26:51|OP.D.SPX2.4500C.IP|693|2024-01-31 11:30:00|2024-02-02 21:10:00|485.33|0|0.47336|2024-01-04|0.70141|8|4.669881|19|-3.542068|15|2024-01-04|0.79623|0.75611|0.71361|0.71254|0.71273|0.71224|0.7139|0.70839|0.70141|0.70773|0.71105|0.71382|0.7156|0.71274|0.71101|0.70261|0.70593|0.70734|0.70661|0.70301|0.70494|0.76128|0.78073|0.78288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17823|0.19687|0.14583|0.12899|0.10921|0.12655|0.126|0.19526|0.27582|0.20915|0.20523|0.19449|0.24909|0.44393|0.54554|0.59466|0.40779|0.38642|0.38728|0.49121|0.59352|0.1861|0.05155|0.15731|-0.14772|-0.15843|-0.11766|-0.10561|-0.08895|-0.11649|-0.1294|-0.17038|-0.28588|-0.22496|-0.2197|-0.26494|-0.24028|-0.40102|-0.47402|-0.57297|-0.57648|-0.43582|-0.34723|-0.52131|-0.58481|-0.22203|-0.05536|-0.14748|204|216|216|215|215|216|215|228|240|249|252|252|252|252|252|252|252|252|252|252|252|216|200|203|||||||||||||||||||||||||
2024-02-03 18:26:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:26:53|OP.D.SPX5.4000P.IP|2323|2024-01-23 08:05:00|2024-02-02 21:10:00|32.62|0|6.36074|2024-01-04|26.11678|4|200|7|-50|8|2024-01-04|251.61958|303.04431|279.58035|267.09443|26.11678|45.31906|105.93038|118.49092|379.11634|235.5816|49.68381|42.34514|37.83844|46.07132|51.3571|56.03268|70.14347|77.07491|90.52122|108.82072|103.88814|67.91404|33.99751|105.33593|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45498|1.35083|1.22448|1.97358|0.07362|0.50913|0.40031|4.85291|1.31071|3.7393|0.74131|1.58285|0.5069|1.12974|0.8603|1.53721|2.11423|1.80687|1.24255|1.2951|1.80031|0.20335|0.04458|0.77244|-0.9364|-0.69205|-1.55251|-1.6351|-0.37754|-0.18279|-0.44444|-0.6395|-1.75152|-2.17499|-0.46577|-0.63237|-0.67734|-1.03047|-1.02483|-2.18107|-1.18663|-0.95479|-1.56066|-2.26867|-2.10604|-0.83828|-0.2886|-0.41461|124|135|145|136|126|133|136|145|177|174|164|165|167|168|168|168|168|168|168|168|168|136|122|131|||||||||||||||||||||||||
2024-02-03 18:26:54|OP.D.SPX2.4000P.IP|2273|2024-01-23 08:05:00|2024-02-02 21:10:00|1.35|0|60.18957|2024-01-04|13.50568|14|27.565632|18|-31.629393|17|2024-01-04|17.1857|15.39377|14.07599|14.21325|14.13033|14.2447|14.02289|13.97154|14.18091|13.77631|13.66852|13.58764|13.55275|13.52967|13.50568|13.58082|13.58713|13.62897|13.94854|13.9166|13.88629|16.56892|17.20224|17.82558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27836|0.53875|0.22393|0.22705|0.18514|0.28558|0.2761|0.39649|0.59707|0.44736|0.43675|0.48867|0.49281|0.85712|1.02721|1.09589|1.07277|0.76271|1.14451|1.03837|1.32242|0.47322|0.16394|0.29953|-0.33357|-0.34004|-0.30048|-0.23534|-0.22126|-0.24976|-0.29492|-0.39683|-0.58665|-0.37003|-0.41365|-0.3886|-0.502|-0.7887|-1.02774|-1.09706|-0.85517|-0.98739|-0.95068|-0.90234|-1.18286|-0.68019|-0.15137|-0.31998|204|216|215|216|210|215|213|228|240|249|252|252|252|252|252|252|252|252|252|252|252|215|171|203|||||||||||||||||||||||||
2024-02-03 18:26:55|OP.D.SPX3.4000P.IP|2320|2024-01-23 08:05:00|2024-02-02 21:10:00|16.47|0|8.75548|2024-01-04|6.49124|12|20.064464|16|-18.127884|16|2024-01-04|6.98988|6.77759|6.57299|6.5872|6.59243|6.5858|6.59185|6.59348|6.6235|6.54298|6.51904|6.49324|6.49124|6.50441|6.49884|6.51419|6.50593|6.52184|6.5625|6.56148|6.55437|6.94004|7.10811|7.12003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15744|0.2096|0.12741|0.12646|0.09363|0.15928|0.14454|0.42437|0.32236|0.29354|0.24806|0.28495|0.27946|0.45819|0.63722|0.67311|0.85437|0.46739|0.53219|0.55499|0.74914|0.23261|0.06438|0.15471|-0.18308|-0.17979|-0.15866|-0.13179|-0.11693|-0.14283|-0.1457|-0.24084|-0.32323|-0.24148|-0.21768|-0.23778|-0.27919|-0.46261|-0.58626|-0.6782|-0.6716|-0.54215|-0.46722|-0.54572|-0.68779|-0.37002|-0.06413|-0.16366|204|216|216|215|216|215|215|228|240|250|252|252|252|252|252|252|252|252|252|252|252|216|194|203|||||||||||||||||||||||||
2024-02-03 18:26:57|OP.D.SPX5.4250P.IP|2323|2024-01-23 08:05:00|2024-02-02 21:10:00|46.29|0|4.38273|2024-01-04|31.78699|11|100|5|-90|13|2024-01-04|94.64193|103.67246|113.1273|111.52205|141.76151|299.58895|263.30225|148.68876|200.53061|33.24255|32.71958|31.78699|174.73299|254.42978|121.05019|44.91471|44.86112|143.51439|64.52052|84.18257|74.90094|52.51556|46.32376|69.38054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97442|1.48504|1.70778|0.42595|0.37483|2.54758|2.38217|1.51332|2.15869|0.6251|0.87971|1.36892|1.29484|1.49395|3.75186|2.2386|2.73646|3.08985|1.16567|1.71671|2.46692|0.58405|0.4266|1.15613|-1.13652|-0.91307|-0.95602|-1.08692|-0.8718|-2.13401|-1.17559|-1.50274|-2.26506|-0.92234|-0.74342|-0.59551|-1.97502|-2.83414|-1.48854|-2.77823|-2.03854|-3.6767|-1.52197|-2.42244|-1.72418|-0.6774|-0.23216|-0.71763|144|157|165|161|152|164|160|162|188|180|180|180|184|186|183|180|180|189|180|180|180|148|134|143|||||||||||||||||||||||||
2024-02-03 18:26:58|OP.D.SPX2.4250P.IP|2316|2024-01-23 08:05:00|2024-02-02 21:10:00|3.06|0|29.29061|2024-01-04|7.92949|12|38.130081|7|-28.097345|17|2024-01-04|9.23064|8.711|8.22321|8.22191|8.22767|8.23787|8.2415|8.16318|8.20942|8.0729|8.03343|7.97328|7.92949|7.95191|7.94368|8.01545|7.99466|8.0461|8.15022|8.12128|8.12288|8.96413|9.75396|9.37484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26877|0.5012|0.22071|0.21631|0.17992|0.25995|0.26833|0.71917|0.56675|0.44911|0.43155|0.48546|0.48834|0.83224|0.96397|1.12488|1.0861|0.75318|1.03847|0.97555|1.2597|0.44361|0.1201|0.27409|-0.31053|-0.32307|-0.28096|-0.22452|-0.2014|-0.22757|-0.26572|-0.34648|-0.53504|-0.36191|-0.39974|-0.37598|-0.47357|-0.79018|-1.00314|-1.07912|-0.79222|-0.93753|-0.88556|-0.90003|-1.15353|-0.60794|-0.13422|-0.30673|204|216|216|215|214|215|215|228|240|250|252|252|252|252|252|252|252|252|252|252|252|216|195|204|||||||||||||||||||||||||
2024-02-03 18:26:59|OP.D.SPX3.4250P.IP|2321|2024-01-23 08:05:00|2024-02-02 21:10:00|24.6|0|8.05309|2024-01-04|3.9951|12|15.852795|7|-15.347038|16|2024-01-04|4.386|4.21939|4.06259|4.06851|4.07164|4.07086|4.07365|4.06782|4.08651|4.03146|4.01725|3.99973|3.9951|4.00275|4.00157|4.01622|4.01113|4.01779|4.03941|4.0388|4.036|4.31523|4.43949|4.44985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15697|0.20633|0.13205|0.12672|0.09694|0.15155|0.14658|0.38065|0.32047|0.28045|0.2494|0.28718|0.27916|0.45418|0.60475|0.65686|0.64996|0.46317|0.50988|0.56791|0.71913|0.24026|0.06098|0.15963|-0.18136|-0.18069|-0.15809|-0.12797|-0.11404|-0.14489|-0.15075|-0.22247|-0.30193|-0.23162|-0.21808|-0.2214|-0.27971|-0.46533|-0.60253|-0.65393|-0.62334|-0.51655|-0.45471|-0.54355|-0.67955|-0.33219|-0.05902|-0.16735|204|216|216|215|214|215|215|228|240|250|252|252|252|252|252|252|252|252|252|252|252|216|200|203|||||||||||||||||||||||||
2024-02-03 18:27:01|OP.D.SPX5.4500P.IP|2323|2024-01-23 08:05:00|2024-02-02 21:10:00|70.07|0|2.85139|2024-01-04|7.75602|4|70.833333|3|-37.5|21|2024-01-04|22.62533|16.72167|9.83826|9.34521|7.75602|8.00859|8.05445|8.37777|7.88783|9.46163|9.50976|9.3045|10.20024|10.73158|8.58277|10.88382|12.35721|19.87375|17.30305|21.67888|40.22034|45.5683|12.90084|17.89153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55292|1.27522|0.335|1.26793|0.26678|0.43245|0.47061|0.75446|0.83871|0.63131|0.83802|0.88495|0.72281|2.25171|1.87492|1.85573|2.94158|1.58126|0.90374|1.18524|2.05051|0.64224|0.20966|0.50432|-0.89514|-0.78567|-0.52028|-0.49549|-0.29247|-0.43135|-0.28974|-0.70662|-0.83662|-0.91086|-0.65407|-0.78085|-1.0258|-1.77295|-2.00486|-2.95455|-1.59552|-1.92544|-1.58947|-1.43012|-2.63634|-1.22578|-0.19053|-0.61711|168|178|180|180|179|179|179|180|203|214|216|216|216|216|216|216|216|216|216|216|216|180|162|168|||||||||||||||||||||||||
2024-02-03 18:27:02|OP.D.SPX2.4500P.IP|2322|2024-01-23 08:05:00|2024-02-02 21:10:00|7.05|0|13.35887|2024-01-04|4.69772|12|23.097113|7|-20.796121|17|2024-01-04|5.26336|5.04654|4.87676|4.88766|4.88627|4.90149|4.89502|4.87927|4.90837|4.79561|4.7577|4.72064|4.69772|4.70298|4.70742|4.74939|4.73311|4.75762|4.80329|4.80555|4.79505|5.18825|5.38173|5.38172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26704|0.41368|0.23026|0.2233|0.17359|0.23781|0.26355|0.55299|0.55401|0.44671|0.42184|0.49528|0.46438|0.79164|0.93792|1.12596|1.0616|0.76137|0.93908|0.97159|1.20731|0.41416|0.10643|0.27764|-0.31905|-0.3068|-0.26301|-0.20854|-0.20238|-0.2173|-0.2433|-0.32509|-0.48747|-0.34751|-0.3862|-0.35794|-0.45851|-0.78115|-1.02046|-1.03097|-0.79224|-0.88173|-0.8314|-0.90467|-1.14851|-0.52451|-0.1029|-0.29773|204|216|216|215|215|216|215|228|240|249|252|252|252|252|252|252|252|252|252|252|252|216|200|203|||||||||||||||||||||||||
2024-02-03 18:27:04|OP.D.SPX3.4500P.IP|2323|2024-01-23 08:05:00|2024-02-02 21:10:00|38.76|0|4.98619|2024-01-04|2.39851|12|12.638851|7|-13.006345|16|2024-01-04|2.63066|2.53097|2.43826|2.44168|2.44332|2.44349|2.44496|2.44465|2.45769|2.42233|2.41389|2.40306|2.39851|2.40303|2.40366|2.41569|2.4116|2.41442|2.4257|2.42536|2.42567|2.58748|2.66511|2.66389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15791|0.19473|0.13163|0.12788|0.09588|0.13983|0.14669|0.33816|0.3216|0.27613|0.24669|0.28771|0.2742|0.43675|0.56339|0.64213|0.62405|0.45406|0.48444|0.55835|0.68528|0.23516|0.06011|0.15958|-0.17778|-0.18106|-0.15282|-0.12475|-0.11367|-0.13701|-0.14184|-0.19346|-0.29144|-0.22552|-0.21779|-0.20957|-0.26873|-0.44988|-0.59345|-0.61657|-0.56737|-0.49381|-0.43587|-0.53381|-0.66225|-0.29033|-0.05519|-0.16364|204|216|216|215|214|215|215|228|240|250|252|252|252|252|252|252|252|252|252|252|252|216|200|203|||||||||||||||||||||||||
2024-02-03 18:27:05|OP.D.SPX4.4250C.IP|0|none|||0|0|2024-01-04|0.43182|8|3.703272|19|-2.554596|15|2024-01-04|0.48536|0.46162|0.43675|0.43623|0.43612|0.43599|0.43666|0.43448|0.43182|0.43443|0.43599|0.43736|0.43817|0.43688|0.43614|0.43241|0.43388|0.43438|0.43405|0.43229|0.4332|0.4663|0.47891|0.47905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13918|0.13932|0.11278|0.09938|0.08656|0.09807|0.09341|0.13224|0.21388|0.16165|0.16283|0.15366|0.19641|0.33898|0.42086|0.47083|0.32011|0.29882|0.29167|0.38007|0.4619|0.13008|0.03945|0.12164|-0.1145|-0.12717|-0.09467|-0.086|-0.06985|-0.09422|-0.10439|-0.1389|-0.22505|-0.1789|-0.17414|-0.2067|-0.18711|-0.31921|-0.3727|-0.44307|-0.44504|-0.32207|-0.27711|-0.39083|-0.46613|-0.16602|-0.04229|-0.11774|204|216|216|215|214|216|215|228|240|249|252|252|252|252|252|252|252|252|252|252|252|216|201|203|||||||||||||||||||||||||
2024-02-03 18:27:06|OP.D.SPX4.4250P.IP|2321|2024-01-23 08:05:00|2024-02-02 21:10:00|10.11|0|11.86784|2024-01-04|78.14188|14|850|1|-50|21|2024-01-04|258.97753|196.83336|98.99514|85.28841|79.2544|101.15387|106.02839|100.10501|108.62989|95.85249|92.54446|90.32126|84.88169|84.48863|78.14188|88.65706|96.63813|104.98932|108.16117|105.50848|117.42258|590.17325|183.96639|256.28632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.15989|18.2528|1.193|1.08354|0.88254|1.35075|1.04032|3.16749|2.01443|1.52619|1.35406|1.71345|2.04367|2.44895|3.03805|3.6623|4.40147|3.13008|3.25625|3.84733|4.56|2.82362|1.34642|1.21082|-1.6708|-1.77493|-1.01971|-0.78072|-0.64383|-1.05721|-1.18772|-1.48489|-2.03105|-1.26115|-1.5778|-1.40925|-1.74586|-2.11503|-3.13861|-3.8699|-3.40087|-3.191|-2.81408|-2.83562|-4.4414|-3.44812|-0.47668|-1.68078|181|200|197|183|172|195|192|216|239|246|249|251|251|252|252|252|252|251|252|252|252|194|135|167|||||||||||||||||||||||||
2024-02-03 18:27:08|IR.D.02YEAR100.FWM.IP|2365|2024-01-23 08:05:00|2024-02-02 21:55:00|10253.1|1462.2|0.01719|2024-01-04|0.01948|0|0.138767|19|-0.108457|13|2024-01-04|0.01948|0.01949|0.01948|0.01949|0.01949|0.01948|0.01949|0.01949|0.01948|0.01948|0.01948|0.01948|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01948||0.01948|311|316|378|341|293|395|408|677|817|676|719|626|1221|3653|3003|2709|2032|1722|1696|2389|1995|1254||228|0.00566|0.00436|0.00509|0.0041|0.0041|0.00443|0.00481|0.00534|0.00658|0.00573|0.0047|0.00475|0.00626|0.00986|0.00894|0.0096|0.00751|0.00553|0.00635|0.01016|0.00696|0.00522||0.00429|-0.00491|-0.00468|-0.00422|-0.00455|-0.00387|-0.00414|-0.00383|-0.00555|-0.00539|-0.00539|-0.00466|-0.00516|-0.00625|-0.01283|-0.00869|-0.00949|-0.00645|-0.00616|-0.00612|-0.00739|-0.00647|-0.0048||-0.00371|210|211|164|159|163|169|199|232|241|224|234|229|243|252|252|249|246|243|242|239|221|222|208|||||||||||||||||||||||||
2024-02-03 18:27:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:27:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:27:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:27:10|UB.D.HOODUS.CASH.IP|1481|2024-01-23 09:00:00|2024-02-02 21:45:00|1095|23177.2|7.41925|2024-01-04|0.07899|15|3.565217|9|-2.627628|14|2024-01-04|22.6617|||||||||19.24605|32.77449|25.80795|13.38699|8.54538|1.47533|0.07899|0.08016|0.07976|0.08151|0.08102|0.08112|11.16333|19.11574|24.72265|3326|||||||||3583|2268|2464|3833|5847|146761|151007|102442|77591|75233|85490|167334|51443|3409|2674|0.18659|||||||||0.44074|0.20686|0.15769|0.20949|0.24728|0.44464|0.41125|0.28224|0.216|0.1994|0.26512|0.21415|0.20053|0.21744|0.15812|-0.19152|||||||||-0.3177|-0.25737|-0.2387|-0.24702|-0.25654|-0.43428|-0.38158|-0.24937|-0.22902|-0.22165|-0.19074|-0.21008|-0.23311|-0.17937|-0.17935|129|176|151|169|206|206|233|252|252|251|251|251|251|164|111|106|||||||||||||||||||||||||
2024-02-03 18:27:12|CS.D.EOSUSD.CFD.IP|2994|2024-01-23 08:05:00|2024-02-03 18:25:00|72.16|51.6|1.15962|2024-01-04|1.23847|22|5.04838|12|-12.160668|12|2024-01-04|1.24225|1.24418|1.25025|1.25107|1.24842|1.24758|1.24849|1.25097|1.24585|1.2451|1.24594|1.24641|1.25062|1.25051|1.25206|1.24999|1.24832|1.2504|1.2502|1.24813|1.24874|1.23884|1.23847|1.23941|123|136|119|98|89|108|113|118|125|122|110|111|119|140|167|168|140|146|127|112|113|116|90|103|0.18968|0.20475|0.1699|0.16552|0.15961|0.1789|0.15685|0.168|0.18802|0.18643|0.16014|0.14943|0.19439|0.1929|0.20384|0.20822|0.1961|0.19811|0.17857|0.16837|0.15306|0.19255|0.16566|0.17546|-0.18985|-0.23751|-0.23657|-0.15263|-0.14156|-0.1775|-0.18111|-0.18659|-0.18984|-0.20111|-0.16286|-0.16819|-0.26693|-0.19047|-0.257|-0.19818|-0.19451|-0.20134|-0.15994|-0.14362|-0.155|-0.16107|-0.17015|-0.15947|298|299|298|299|295|299|296|300|346|346|347|348|348|348|345|347|347|348|347|347|348|371|318|299|||||||||||||||||||||||||
2024-02-03 18:27:13|CS.D.ADAUSD.CFE.IP|3047|2024-01-23 08:05:00|2024-02-03 18:25:00|50.96|138.1|2.88005|2024-01-04|2.38802|22|3.217655|21|-11.756473|12|2024-01-04|2.4288|2.46391|2.4423|2.47835|2.45684|2.48376|2.47222|2.45819|2.45738|2.43584|2.43212|2.41562|2.43857|2.40716|2.42101|2.44163|2.44936|2.44513|2.44622|2.39964|2.42968|2.43917|2.38802|2.40862|316|302|277|249|233|229|251|275|259|252|230|254|287|295|328|305|308|297|253|249|247|221|187|222|0.37572|0.25758|0.26826|0.21055|0.21754|0.19105|0.26318|0.24165|0.24598|0.23631|0.2423|0.26516|0.2818|0.30084|0.29031|0.29201|0.26284|0.28912|0.25565|0.2634|0.22794|0.22421|0.26756|0.23391|-0.28026|-0.29701|-0.3091|-0.21377|-0.22826|-0.22966|-0.23138|-0.24933|-0.29452|-0.28304|-0.2131|-0.26838|-0.34557|-0.27599|-0.36397|-0.24964|-0.27083|-0.31746|-0.2513|-0.23665|-0.24213|-0.22321|-0.26744|-0.23987|300|300|299|300|300|300|300|300|346|348|348|348|348|348|348|345|346|346|344|342|346|372|318|300|||||||||||||||||||||||||
2024-02-03 18:27:15|CS.D.XLMUSD.CFD.IP|2690|2024-01-23 08:05:00|2024-02-03 18:25:00|11.01|14|1.80574|2024-01-04|1.59513|10|2.270742|12|-8.421053|12|2024-01-04|1.59567|1.59945|1.60518|1.6065|1.60501|1.60425|1.60519|1.60228|1.59532|1.59581|1.59513|1.59532|1.59831|1.59814|1.59998|1.59973|1.59764|1.59945|1.60053|1.60057|1.65887|1.75182|1.60192|1.59919|16|20|25|16|16|15|19|22|21|23|18|18|27|24|34|28|25|29|23|19|17|17|15|17|0.15191|0.15255|0.16845|0.15432|0.14491|0.14379|0.15621|0.17114|0.16249|0.15702|0.1367|0.15386|0.22246|0.18187|0.19254|0.18427|0.17443|0.16269|0.16258|0.13184|0.1488|0.16134|0.13581|0.14468|-0.15251|-0.18951|-0.21567|-0.13732|-0.1434|-0.17211|-0.15667|-0.15742|-0.17162|-0.17506|-0.15494|-0.16438|-0.25038|-0.18443|-0.23706|-0.17593|-0.19177|-0.2058|-0.16967|-0.15466|-0.16587|-0.13598|-0.15342|-0.15754|296|294|289|283|277|273|289|292|333|342|338|337|340|341|343|341|342|341|339|342|346|363|291|288|||||||||||||||||||||||||
2024-02-03 18:27:16|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-12-06|0.03296|19|0.308483|16|-0.268196|8|2023-12-06|0.05125|0.05363|0.04997|0.04748|0.04687|0.04577|0.04435|0.04428|0.04067|0.03886|0.03645|0.03579|0.03631|0.03619|0.03731|0.03595|0.03313|0.03665|0.033|0.03296|0.04149||||6|2|1|5|6|4|57|250|639|442|456|369|201|432|448|1357|817|406|185|20|80||||0.0911|0.02798|0.0178|0.04468|0.02549|0.02538|0.03429|0.1154|0.0957|0.06486|0.06079|0.08376|0.05221|0.10326|0.10004|0.09441|0.08132|0.03812|0.0352|0.05568|0.0476||||-0.05872|-0.04327|-0.0271|-0.02764|-0.02225|-0.02591|-0.02765|-0.07295|-0.10128|-0.07987|-0.06503|-0.06396|-0.0465|-0.04923|-0.07221|-0.10453|-0.06822|-0.04885|-0.03142|-0.02928|-0.03416||||17|24|24|24|24|22|24|24|24|24|24|24|24|24|24|24|15|12|12|12|12||||||||0|0||||||||0||0||||||
2024-02-03 18:27:16|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-12-06|0.01419|17|0.037848|7|-0.02839|10|2023-12-06|0.0171|11.12505|9.10468|7.15672|30.01041|30.01136|7.15638|0.01478|0.01438|0.01498|0.01459|0.01459|0.01498|0.01458|0.01439|0.01577|0.01482|0.01419|0.01622|10.01419|22.23483||||190|102|37|68|66|210|440|1955|3123|3474|5238|3115|2159|2472|2022|2801|4949|1992|345|143|184||||0.00946|0.00568|0.00474|0.00473|0.00473|0.00473|0.00736|0.01656|0.00804|0.00651|0.00887|0.00804|0.00998|0.00743|0.00788|0.00878|0.00851|0.00567||0.00473|0.00473||||-0.00631|-0.00631||-0.00474||-0.00474|-0.00473|-0.00899|-0.01261|-0.00828|-0.00789|-0.00651|-0.0071|-0.00811|-0.00998|-0.01055|-0.00946|-0.00946|-0.00946|-0.00473|-0.00473||||13|18|11|14|10|10|14|24|24|24|24|24|24|24|24|24|15|12|7|10|9|||||||||||||||||||||||||
2024-02-03 18:27:17|IX.D.HSTECH.IFU.IP|2454|2024-01-23 08:05:00|2024-02-02 21:55:00|2996.2|487.1|0.29343|2024-01-04|0.11419|3|1.141894|1|-2.416621|5|2024-01-04|0.24258|0.14663|0.11474|0.11419|0.24357|0.11484|0.11435|0.11487|0.17921|0.18564|0.99402|2.18975|0.60104|0.20083|0.16626|0.166|0.16606|0.16612|0.17254|0.24338|0.24326|0.24327|0.24317|0.2431|0|1517|1248|800|0|1207|901|991|689|32|24|22|26|43|168|111|64|34|34|0|0|0|0|0|0.01594|0.15301|0.14|0.09422|0.01236|0.12586|0.1117|0.08677|0.05566|0.05155|0.0469|0.03992|0.04481|0.0624|0.12918|0.09429|0.05665|0.05231|0.04317|0.05514|0.04875|0.01596|0.00999|0.02414|-0.01417|-0.1791|-0.12688|-0.11776|-0.00896|-0.13842|-0.09668|-0.09144|-0.05317|-0.04283|-0.04458|-0.04539|-0.04299|-0.05905|-0.08658|-0.09212|-0.07308|-0.05029|-0.04831|-0.05456|-0.05038|-0.01671|-0.00481|-0.02316|252|252|252|251|251|252|251|252|252|252|249|251|250|252|252|252|252|252|252|252|252|250|186|251|||||||||||||||||||||||||
2024-02-03 18:27:19|IX.D.TOPIX.IFU.IP|2452|2024-01-23 08:05:00|2024-02-02 21:55:00|2555.1|181.5|0.04888|2024-01-04|0.03651|5|0.736377|2|-0.657979|0|2024-01-04|0.03653|0.03654|0.03654|0.03653|0.03652|0.03651|0.08111|0.06916|0.05271|0.05274|0.05278|0.0528|0.05285|0.05286|0.0528|0.05276|0.05275|0.05277|0.0528|0.05285|0.05842|0.08527|0.0852|0.07703|854|433|297|325|339|659|326|75|125|76|59|54|64|92|121|140|118|81|62|70|79|2|0|120|0.09406|0.05475|0.06069|0.04419|0.04648|0.05531|0.03172|0.03481|0.0405|0.03136|0.02802|0.02207|0.02782|0.03602|0.03677|0.04512|0.03568|0.03143|0.02774|0.02973|0.03505|0.01531|0.00506|0.04721|-0.09866|-0.06534|-0.04168|-0.04636|-0.04338|-0.04634|-0.02932|-0.02883|-0.04914|-0.0359|-0.02794|-0.02558|-0.02594|-0.03209|-0.03921|-0.04185|-0.03615|-0.0317|-0.02636|-0.02961|-0.03951|-0.0143|-0.00478|-0.04657|252|252|251|251|252|251|251|249|249|248|243|245|239|236|247|252|252|247|244|237|244|234|169|249|||||||||||||||||||||||||
2024-02-03 18:27:20|CS.D.UNIUSD.CFE.IP|3052|2024-01-23 08:00:00|2024-02-03 18:25:00|609.65|275.4|1.66133|2024-01-04|1.60047|22|6.083227|12|-10.9858|12|2024-01-04|1.61169|1.6119|1.61537|1.61796|1.6149|1.61653|1.61753|1.61649|1.61092|1.61169|1.61232|1.61125|1.61877|1.61108|1.61049|1.61203|1.60814|1.60934|1.60918|1.60865|1.61846|1.61967|1.60047|1.61025|406|385|405|332|324|337|363|410|397|399|354|353|400|433|494|483|476|427|380|336|347|324|256|309|0.1984|0.1895|0.22347|0.16185|0.16638|0.16854|0.20082|0.1865|0.18466|0.17839|0.16905|0.19801|0.24297|0.23087|0.25599|0.22863|0.24346|0.25093|0.208|0.18744|0.163|0.17636|0.19015|0.14504|-0.20269|-0.21265|-0.25993|-0.162|-0.1674|-0.17931|-0.16926|-0.19402|-0.19977|-0.19371|-0.16596|-0.18447|-0.29086|-0.24535|-0.28952|-0.26391|-0.2206|-0.23472|-0.18684|-0.16401|-0.178|-0.15742|-0.19846|-0.16667|300|300|300|300|300|300|300|300|348|348|348|348|348|348|348|348|348|348|348|348|348|372|318|300|||||||0|||||||0|||0||0|||0|0||
2024-02-03 18:27:21|CS.D.LNKUSD.CFE.IP|3053|2024-01-23 08:00:00|2024-02-03 18:20:00|1762.12|761.4|1.00834|2024-01-04|0.63243|11|3.330891|12|-13.468062|12|2024-01-04|0.63312|0.63386|0.63691|0.63699|0.63606|0.63616|0.63676|0.6375|0.63474|0.63347|0.63275|0.63243|0.6378|0.63487|0.63546|0.63429|0.6342|0.63503|0.63553|0.63481|0.63921|0.64402|0.63683|0.6369|713|707|659|605|565|593|634|669|676|681|661|647|693|739|779|797|788|762|670|639|651|625|467|611|0.21188|0.21526|0.19671|0.18036|0.15051|0.15193|0.16699|0.1771|0.19964|0.19378|0.17992|0.19839|0.22827|0.25453|0.23375|0.24478|0.23786|0.20614|0.18465|0.16429|0.16176|0.17144|0.16275|0.16498|-0.19313|-0.24785|-0.26925|-0.15626|-0.14751|-0.17084|-0.19074|-0.17047|-0.18746|-0.19572|-0.18481|-0.186|-0.29953|-0.20275|-0.26468|-0.22261|-0.21023|-0.22034|-0.17536|-0.16971|-0.17442|-0.16082|-0.16913|-0.17721|300|299|300|300|300|300|300|300|344|348|348|348|348|348|348|348|348|348|348|348|348|372|318|300|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|
2024-02-03 18:27:23|CS.D.DOTUSD.CFE.IP|3020|2024-01-23 08:05:00|2024-02-03 18:25:00|685.83|238.5|1.27286|2024-01-04|0.88645|21|3.795377|12|-12.409864|12|2024-01-04|0.90888|0.91144|0.91312|0.90764|0.90611|0.90613|0.90761|0.90771|0.89963|0.8992|0.89985|0.89905|0.90084|0.89956|0.90106|0.8995|0.89856|0.89992|0.89889|0.89784|0.89817|0.88645|0.88672|0.89882|562|552|528|492|495|485|503|548|539|543|519|525|556|565|593|602|605|578|540|502|511|492|441|514|0.2668|0.25472|0.24619|0.20089|0.19688|0.17906|0.20942|0.26665|0.25673|0.22439|0.22668|0.23518|0.28341|0.25661|0.26655|0.28692|0.26144|0.25927|0.23727|0.20092|0.20084|0.20468|0.21834|0.2285|-0.27378|-0.28789|-0.27887|-0.1909|-0.16832|-0.20109|-0.20832|-0.21607|-0.24082|-0.24762|-0.21099|-0.22415|-0.33838|-0.23866|-0.29964|-0.26248|-0.24784|-0.26984|-0.21165|-0.20979|-0.19847|-0.17581|-0.22441|-0.2028|288|286|289|299|300|300|300|300|348|348|348|348|348|345|345|348|348|348|348|348|348|372|318|288|||0|||||0|0|0|0|0|0|0|0|0|0|0||0||||0|
2024-02-03 18:27:24|CS.D.DOGUSD.CFE.IP|2751|2024-01-23 08:05:00|2024-02-03 18:25:00|7.89|12.9|1.28267|2024-01-04|1.07385|0|3.297769|1|-8.429561|12|2024-01-04|1.07385|1.07452|1.07782|1.07794|1.07676|1.07666|1.07789|1.07632|1.07463|1.07499|1.07559|1.07679|1.07958|1.07943|1.08099|1.08185|1.08147|1.08254|1.0813|1.07889|1.07956|1.07857|1.08029|1.08045|33|33|36|26|25|26|30|30|31|28|27|23|29|32|37|35|40|37|31|31|31|27|22|25|0.22774|0.2525|0.22376|0.21753|0.21053|0.22922|0.2592|0.23139|0.20842|0.23479|0.19061|0.18321|0.2496|0.24612|0.20714|0.23152|0.26155|0.22015|0.20741|0.23838|0.23559|0.21826|0.1956|0.19663|-0.20092|-0.25696|-0.27941|-0.16966|-0.18056|-0.20986|-0.21891|-0.23895|-0.23629|-0.2611|-0.20786|-0.21396|-0.27545|-0.24476|-0.26504|-0.22183|-0.24812|-0.27821|-0.20442|-0.20812|-0.2409|-0.18498|-0.21037|-0.21529|296|297|295|292|289|288|291|291|335|342|340|329|341|347|345|345|347|343|341|336|342|359|304|292|||||||||||||||||||||||||
2024-02-03 18:27:25|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:27:26|OP.D.SPX3.4750C.IP|2323|2024-01-23 08:05:00|2024-02-02 21:10:00|357.03|0|0.72671|2024-01-04|1.08872|8|4.930714|7|-3.885614|16|2024-01-04|1.22915|1.172|1.11043|1.10883|1.10762|1.10866|1.11189|1.10208|1.08872|1.10031|1.10445|1.10888|1.11178|1.10733|1.10469|1.0909|1.09649|1.09874|1.09778|1.09201|1.09602|1.17726|1.20417|1.20814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18119|0.19825|0.14936|0.12884|0.10755|0.13022|0.12308|0.23712|0.28036|0.21869|0.21327|0.19934|0.25932|0.44172|0.53773|0.61668|0.40214|0.38815|0.39624|0.5044|0.63058|0.19104|0.05202|0.15896|-0.14717|-0.16154|-0.12924|-0.11753|-0.085|-0.12133|-0.1411|-0.16949|-0.29079|-0.24232|-0.22471|-0.272|-0.24639|-0.40639|-0.48432|-0.58073|-0.6098|-0.4283|-0.36998|-0.51891|-0.59065|-0.24316|-0.05881|-0.15087|204|216|216|215|215|216|215|228|240|250|252|252|252|252|252|252|252|252|252|252|252|216|201|203|||||||||||||||||||||||||
2024-02-03 18:27:27|OP.D.SPX3.5000C.IP|2324|2024-01-23 08:05:00|2024-02-02 21:10:00|170.98|0|1.66453|2024-01-04|2.88723|8|7.211131|7|-6.437815|16|2024-01-04|3.3159|3.1541|2.97712|2.9711|2.97062|2.97696|2.98712|2.94604|2.88723|2.93356|2.94966|2.96642|2.97698|2.95741|2.94744|2.88892|2.91424|2.92317|2.91478|2.89395|2.91533|3.14899|3.22408|3.23622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2692|0.32085|0.21857|0.19413|0.16345|0.18793|0.18087|0.39273|0.41548|0.33674|0.3334|0.29822|0.39883|0.67045|0.82295|0.92775|0.5979|0.60416|0.60544|0.76036|0.92983|0.28429|0.07937|0.23763|-0.22498|-0.24845|-0.21097|-0.16845|-0.13536|-0.20248|-0.21417|-0.24333|-0.47002|-0.36988|-0.34265|-0.40423|-0.36896|-0.61071|-0.71775|-0.89388|-0.92634|-0.65841|-0.54448|-0.8019|-0.89698|-0.36522|-0.08428|-0.22716|204|216|216|215|214|215|215|228|240|250|252|252|252|252|252|252|252|252|252|252|252|216|200|203|||||||||||||||||||||||||
2024-02-03 18:27:28|OP.D.SPX3.4750P.IP|2323|2024-01-23 08:05:00|2024-02-02 21:10:00|71.4|0|2.69212|2024-01-04|1.40537|12|7.763038|18|-9.738175|16|2024-01-04|1.53674|1.47868|1.42542|1.42736|1.42943|1.42985|1.42887|1.43183|1.44171|1.41992|1.41505|1.40875|1.40537|1.40802|1.40935|1.41785|1.4149|1.41539|1.42115|1.42076|1.42117|1.51267|1.557|1.55498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15268|0.17428|0.12741|0.12431|0.09327|0.12549|0.14227|0.27101|0.30493|0.25458|0.23134|0.27574|0.25843|0.41776|0.51085|0.5999|0.57388|0.42648|0.43547|0.54112|0.63494|0.22451|0.05772|0.15314|-0.17163|-0.17138|-0.15152|-0.12421|-0.10385|-0.11939|-0.13542|-0.1709|-0.26804|-0.21211|-0.20753|-0.19857|-0.24316|-0.42911|-0.54989|-0.59525|-0.50909|-0.42539|-0.40535|-0.50436|-0.62685|-0.2415|-0.055|-0.15847|204|216|216|215|215|216|215|228|240|250|252|252|252|252|252|252|252|252|252|252|252|216|201|203|||||||||||||||||||||||||
2024-02-03 18:27:29|OP.D.SPX3.5000P.IP|2324|2024-01-23 08:05:00|2024-02-02 21:10:00|135.35|0|1.39811||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:27:31|OP.D.SPX5.4750C.IP|0|none|||0|0|2024-01-04|40.51352|22|700|14|-87.272727|18|2024-01-04|64.36572|150.98677|395.63735|426.48684|312.25379|196.43254|133.62868|364.59179|380.79495|192.50362|275.87722|322.89435|328.30269|310.17208|124.96795|246.62349|130.36961|284.13832|131.21746|112.46346|315.75813|100.61131|40.51352|50.29044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.5892|5.17285|3.31631|7.7879|1.25597|2.21594|1.51825|5.95817|5.93432|9.01526|6.08089|3.67968|9.73626|12.65688|22.63899|18.12623|15.73448|8.01761|13.16277|9.88873|21.85479|4.89381|0.63741|1.16793|-0.77822|-3.05017|-4.23269|-2.73316|-1.31092|-1.21955|-1.92093|-4.30615|-6.42667|-2.95031|-4.70267|-4.46972|-4.26822|-7.14955|-4.12019|-8.63259|-6.07052|-5.40484|-4.48095|-4.57496|-8.06372|-2.44205|-0.13354|-0.52533|144|172|191|184|168|176|173|184|211|221|225|215|228|217|193|213|199|209|216|228|234|167|141|143|||||||||||||||||||||||||
2024-02-03 18:27:32|OP.D.SPX5.5000C.IP|2324|2024-01-23 08:05:00|2024-02-02 21:10:00|259.06|0|1.03894|2024-01-04|1.28648|7|3.220753|13|-3.726672|15|2024-01-04|1.42094|1.35557|1.29513|1.29416|1.29418|1.29287|1.29286|1.28648|1.28932|1.29538|1.29881|1.30515|1.30939|1.30646|1.30299|1.29046|1.2935|1.30005|1.29934|1.30926|1.32123|1.42064|1.45458|1.45523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14985|0.13456|0.15074|0.10995|0.10224|0.11458|0.12622|0.1977|0.23855|0.18802|0.19079|0.18182|0.25356|0.39735|0.51774|0.49906|0.4066|0.36836|0.38104|0.45366|0.62964|0.18215|0.04457|0.12288|-0.13039|-0.11925|-0.11178|-0.10665|-0.08218|-0.10101|-0.12876|-0.1526|-0.27497|-0.22131|-0.21528|-0.28673|-0.27146|-0.30235|-0.33287|-0.54215|-0.48775|-0.34112|-0.37688|-0.64252|-0.67198|-0.25326|-0.0541|-0.15091|108|115|120|120|119|120|119|120|143|144|144|144|144|144|144|144|144|144|144|144|144|126|120|119|||||||||||||||||||||||||
2024-02-03 18:27:33|OP.D.SPX5.4750P.IP|2323|2024-01-23 08:05:00|2024-02-02 21:10:00|109.91|0|1.82458|2024-01-04|1.41824|18|24.42623|17|-19.475921|14|2024-01-04|1.70685|1.58977|1.4923|1.48033|1.49518|1.49172|1.4841|1.48264|1.49759|1.42996|1.45003|1.44021|1.45369|1.47035|1.53062|1.49605|1.48025|1.57072|1.41824|1.48354|1.54104|1.62696|1.60572|1.64325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21707|0.31922|0.22849|0.23774|0.16938|0.25756|0.26074|0.403|0.62967|0.44165|0.37187|0.47163|0.43883|0.6914|1.14455|1.16067|1.16405|1.01098|0.94491|0.65204|1.16968|0.52929|0.08813|0.21662|-0.41846|-0.33598|-0.30421|-0.2224|-0.23211|-0.18801|-0.24947|-0.358|-0.62748|-0.35459|-0.41718|-0.35098|-0.4873|-0.9215|-1.1463|-1.11495|-0.76249|-0.80489|-0.66129|-1.19884|-1.30963|-0.2648|-0.1114|-0.34593|192|202|204|204|202|203|203|204|227|238|240|240|240|240|240|240|240|240|240|240|240|205|190|191|||||||||||||||||||||||||
2024-02-03 18:27:34|OP.D.SPX5.5000P.IP|2325|2024-01-23 08:00:00|2024-02-02 21:10:00|174.43|0|1.14846|2024-01-04|0.66591|12|3.18797|20|-4.594907|19|2024-01-04|0.74599|0.70688|0.67291|0.67387|0.67356|0.67397|0.67296|0.67351|0.68778|0.67464|0.67185|0.66833|0.66591|0.66791|0.66942|0.67266|0.67064|0.67084|0.67289|0.6737|0.67262|0.733|0.76147|0.75961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11741|0.13282|0.10483|0.10346|0.07333|0.10313|0.117|0.16479|0.25646|0.20192|0.18293|0.22452|0.21247|0.32133|0.39074|0.5025|0.50891|0.34837|0.31888|0.41758|0.51298|0.18421|0.04575|0.12352|-0.15759|-0.14712|-0.12261|-0.10162|-0.09333|-0.09835|-0.10616|-0.13445|-0.24113|-0.16771|-0.17752|-0.16554|-0.21347|-0.36731|-0.45969|-0.48688|-0.34292|-0.32467|-0.3242|-0.43325|-0.53649|-0.13664|-0.04221|-0.14234|192|202|204|203|202|204|203|204|227|238|240|240|240|240|240|240|240|240|240|240|240|205|189|191|||||||||||||||||||||||||
2024-02-03 18:27:36|OP.D.SPX2.4750C.IP|2324|2024-01-23 08:00:00|2024-02-02 21:10:00|247.94|0|1.02709|2024-01-04|1.97392|8|8.4375|19|-6.041737|17|2024-01-04|2.30066|2.17454|2.03971|2.03442|2.0335|2.0376|2.04333|2.0156|1.97392|2.00874|2.02217|2.0359|2.04432|2.02717|2.01805|1.97419|1.99446|2.00299|1.99743|1.97982|1.99265|2.17413|2.24061|2.2431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31538|0.38484|0.25881|0.22876|0.19149|0.2167|0.22639|0.36299|0.48452|0.36101|0.37252|0.34186|0.45455|0.78216|0.94587|1.04435|0.72009|0.68187|0.71394|0.86916|1.07055|0.32072|0.08928|0.27589|-0.25159|-0.28278|-0.1998|-0.19416|-0.1561|-0.20371|-0.24949|-0.29291|-0.51893|-0.40344|-0.38964|-0.4672|-0.42081|-0.70549|-0.82519|-0.97395|-1.04118|-0.76266|-0.62435|-0.92234|-1.01222|-0.44433|-0.10716|-0.26968|204|216|216|215|214|215|215|228|240|250|252|252|252|252|252|252|252|252|252|252|252|216|202|203|||||||||||||||||||||||||
2024-02-03 18:27:37|OP.D.SPX2.5000C.IP|2324|2024-01-23 08:05:00|2024-02-02 21:10:00|62.48|0|5.18074|2024-01-04|9.0529|15|15.443425|19|-9.433962|15|2024-01-04|11.1967|10.31331|9.41788|9.38761|9.38681|9.3898|9.43983|9.37846|9.1884|9.31688|9.43813|9.51803|9.54015|9.38701|9.32309|9.0529|9.25085|9.31232|9.25632|9.14996|9.29608|10.56513|10.89153|11.092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54862|0.82064|0.44786|0.39319|0.34271|0.38248|0.41698|0.63944|0.86182|0.63196|0.66634|0.61801|0.86423|1.40675|1.64226|1.78707|1.35724|1.27366|1.29226|1.58761|1.99255|0.59154|0.17817|0.48596|-0.44375|-0.4968|-0.42444|-0.35916|-0.27575|-0.38215|-0.45879|-0.5278|-0.97191|-0.74835|-0.70175|-0.82351|-0.80947|-1.29242|-1.49352|-1.81047|-1.9296|-1.32614|-1.28762|-1.63254|-1.78985|-0.83329|-0.21316|-0.51517|204|216|216|215|215|216|215|228|240|250|252|252|252|252|252|252|252|252|252|252|252|216|198|203|||||||||||||||||||||||||
2024-02-03 18:27:38|OP.D.SPX2.4750P.IP|2323|2024-01-23 08:05:00|2024-02-02 21:10:00|19.5|0|6.70653|2024-01-04|1.89867|12|7.487997|18|-6.809217|17|2024-01-04|2.09864|2.01358|1.94439|1.94853|1.94928|1.94974|1.95094|1.96165|1.98306|1.9348|1.92361|1.90896|1.89867|1.90172|1.9047|1.92315|1.91721|1.92042|1.9332|1.93253|1.92956|2.06916|2.13267|2.13705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2454|0.31574|0.20571|0.20078|0.15736|0.19985|0.22702|0.34721|0.49286|0.40454|0.36341|0.44605|0.41936|0.6757|0.79559|1.00052|0.90761|0.67268|0.72143|0.88041|1.02488|0.36175|0.09512|0.24345|-0.26424|-0.26764|-0.22304|-0.19275|-0.1792|-0.19417|-0.22027|-0.26636|-0.4404|-0.30857|-0.34084|-0.3126|-0.37821|-0.6683|-0.87675|-0.88005|-0.70587|-0.66918|-0.69374|-0.80389|-1.01334|-0.3906|-0.08914|-0.25626|204|216|216|215|214|215|215|228|240|250|252|252|252|252|252|252|252|252|252|252|252|216|202|203|||||||||||||||||||||||||
2024-02-03 18:27:39|OP.D.SPX2.5000P.IP|2324|2024-01-23 08:05:00|2024-02-02 21:10:00|83.85|0|1.69986||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:27:39|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:27:40|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:27:41|OP.D.SPX2.3750P.IP|2072|2024-01-23 08:05:00|2024-02-02 21:10:00|0.48|0|132.17857|2024-01-04|25.79176|14|50.641026|7|-34.538153|17|2024-01-04|33.5292|30.31632|26.72335|26.5876|25.84048|26.93279|26.7358|26.84429|27.13728|26.31798|25.98696|25.81625|25.8449|25.83803|25.79176|26.06609|26.08462|26.34746|26.75747|26.94329|26.80711|32.77808|33.00065|35.54801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32692|0.69985|0.26904|0.27546|0.21536|0.34783|0.33148|1.0299|0.6755|0.50975|0.4968|0.54243|0.54846|0.93526|1.10107|1.23626|1.13641|0.80995|0.94827|1.05449|1.43699|0.56864|0.21154|0.34436|-0.38115|-0.40422|-0.36504|-0.27244|-0.26385|-0.31679|-0.35752|-0.40246|-0.71766|-0.42106|-0.47356|-0.40226|-0.53992|-0.8294|-1.05892|-1.1921|-0.92588|-0.98626|-1.04|-0.94158|-1.19932|-0.82651|-0.25019|-0.38876|202|212|205|204|183|203|202|227|239|248|249|251|252|252|252|252|252|252|252|252|252|212|143|199|||||||||||||||||||||||||
2024-02-03 18:27:42|OP.D.SPX2.3500P.IP|1676|2024-01-23 08:10:00|2024-02-02 21:10:00||0|729.55226|2024-01-04|47.05746|5|77.631579|7|-44.755245|17|2024-01-04|64.38588|56.35235|47.43403|47.14811|47.59654|47.05746|47.67337|47.82935|49.54381|48.11955|47.72074|47.38345|47.71289|47.58371|47.43718|48.11336|48.25393|48.58612|49.72874|50.34066|50.09619|62.12781|59.94019|67.17994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44364|0.88298|0.41516|0.38127|0.40353|0.35499|0.42124|1.82633|0.74892|0.60279|0.6152|0.62375|0.68346|1.10581|1.31244|1.28046|1.26266|0.94053|1.32772|1.09793|1.56734|0.81202|0.37195|0.47342|-0.5506|-0.49526|-0.5093|-0.38812|-0.40229|-0.44144|-0.55694|-0.64236|-0.80601|-0.52419|-0.54655|-0.57088|-0.67466|-0.97968|-1.18828|-1.44263|-1.02755|-1.28913|-1.17904|-1.17508|-1.33056|-1.24059|-0.33823|-0.52534|183|203|169|167|152|169|174|208|238|243|240|243|249|249|251|252|252|251|252|252|252|195|107|170|||||||||||||||||||||||||
2024-02-03 18:27:43|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:27:43|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:27:45|OP.D.SPX2.3250P.IP|364|2024-01-23 10:30:00|2024-02-02 01:30:00||0|1498.5577|2024-01-04|70.41584|3|44.660194|18|-47.916667|17|2024-01-04|102.26635|90.38828|76.73175|70.41584|73.61548|71.2376|71.76471|76.52152|78.96637|77.66589|77.09156|77.2132|77.53359|77.69465|77.28185|79.09901|79.40424|80.60798|83.18007|83.55719|83.40387|100.3288|93.66511|108.62302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64821|1.19104|0.54282|0.6253|0.51016|0.59917|0.62037|0.80164|0.80708|0.73732|0.81859|0.8464|0.88976|1.14672|1.48551|1.39249|1.52948|1.20229|1.70309|1.22834|1.76798|1.04202|0.70129|0.68527|-0.72244|-0.65634|-0.83003|-0.51424|-0.49629|-0.62075|-0.61383|-0.92819|-0.89011|-0.63481|-0.70711|-0.73708|-0.88333|-1.01237|-1.29583|-1.5501|-1.17434|-1.39456|-1.26839|-1.28843|-1.57466|-1.77245|-0.52843|-0.73778|150|177|150|123|110|131|138|190|219|229|222|229|229|241|247|251|249|248|249|247|250|170|78|134|||||||||||||||||||||||||
2024-02-03 18:27:46|OP.D.SPX2.3000P.IP|15|2024-01-23 21:15:00|2024-02-02 01:30:00||0|0|2024-01-04|133.73591|2|51.648352|18|-36.986301|21|2024-01-04|222.84026|196.58707|133.73591|149.12737|140.86314|151.8084|141.32335|133.76822|156.8302|138.84548|153.51819|139.92268|141.74515|150.09952|146.51922|155.58571|158.72572|160.70604|165.19755|173.78842|171.25519|314.9318|282.04954|234.92695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.35422|2.1167|0.87893|0.96219|1.0762|1.38968|1.09201|1.2696|1.37325|1.39475|1.47065|1.30114|1.28637|1.7209|1.94108|1.83023|2.01902|1.51764|2.40738|2.121|2.03946|2.2049|1.49868|1.48461|-1.61074|-1.45157|-1.15255|-1.43434|-1.19564|-1.13195|-0.99936|-1.98236|-1.16888|-0.99796|-1.11783|-1.12429|-1.14883|-1.46528|-1.82239|-2.24528|-1.71877|-1.56642|-2.20646|-1.96275|-2.3344|-3.97209|-1.88874|-1.30911|112|143|101|96|69|100|103|148|193|183|173|175|190|213|228|244|239|229|225|235|245|138|50|105|||||||||||||||||||||||||
2024-02-03 18:27:47|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:27:47|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:27:48|OP.D.SPX2.2750P.IP|15|2024-01-23 21:15:00|2024-02-02 01:30:00||0|0|2024-01-04|178.87553|10|100|1|-69.84127|17|2024-01-04|487.59232|627.2433|449.19043|208.4584|185.09281|213.17152|253.02727|230.60164|240.47713|256.60929|178.87553|590.81222|408.72372|366.2328|396.55754|409.72575|562.11089|346.07761|364.83504|286.12378|324.81599|383.63714|407.39261|429.17583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.72262|5.27524|1.7806|0.95236|1.38362|1.63569|2.13795|2.03274|2.15508|2.17284|1.41076|4.5149|2.65363|2.2421|6.64318|3.70449|3.41806|2.49328|3.8157|2.58142|2.91828|3.21047|3.20265|1.73652|-3.60004|-2.20196|-2.46671|-0.9742|-1.54872|-1.61097|-2.02437|-1.34283|-2.09094|-2.30295|-1.57106|-1.46692|-2.54966|-3.13021|-3.57266|-2.52835|-3.28413|-3.86779|-2.391|-2.79768|-3.55329|-7.04329|-0.94503|-3.27472|75|97|78|51|40|62|53|101|140|138|100|131|127|163|185|208|178|177|169|176|201|88|25|59|||||||||||||||||||||||||
2024-02-03 18:27:49|OP.D.SPX2.2500P.IP|15|2024-01-23 21:15:00|2024-02-02 01:30:00||0|0|2024-01-04|308.9459|4|68.75|20|-44.444444|21|2024-01-04|3914.89469|1146.06171|376.44194|444.71655|308.9459|603.01581|558.42394|648.08732|484.53027|532.54894|555.96463|550.89555|544.26402|567.01803|599.25604|577.86998|513.47802|550.17135|668.98341|651.02398|659.29552|1577.85566|1128.87749|2441.05174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.39639|4.14424|2.77029|4.36763|2.31268|2.61494|5.46848|7.9381|5.32189|4.56543|4.18941|4.5514|5.61428|4.69527|4.70867|6.01649|3.93812|5.71765|5.90764|6.47527|8.46717|4.29858|14.28571|33.97436|-1.9825|-3.44465|-4.03085|-2.6866|-2.16417|-4.38649|-3.41184|-4.52067|-3.13575|-2.83443|-3.9461|-4.17743|-3.41238|-4.45376|-4.54422|-5.08837|-4.74597|-4.09889|-4.73212|-5.62088|-6.88947|-12.83239|-2.42714|-8.12721|19|46|52|26|23|44|40|45|77|66|67|70|78|102|116|133|118|113|117|105|129|44|20|28|||||||||||||||||||||||||
2024-02-03 18:27:50|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:27:50|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:27:51|OP.D.SPX2.2250P.IP|15|2024-01-23 21:15:00|2024-02-02 01:30:00||0|0|2024-01-04|495.37037|4|100|23|-50|21|2024-01-04|8380.95238|706.16441|839.46609|757.63971|495.37037|500.49383|711.35417|705.56594|770.85246|723.09837|729.45861|738.11276|767.94201|792.21128|880.83211|1032.40578|932.21236|928.90362|1067.69581|1183.26013|1168.65157|5263.80636|12000|9173.33333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33.33333|6.06618|5.88235|4.52489||3.84615|4|10.54545|7.87879|5.57143|6.81087|8.22751|9.23077|8.27206|9.21436|9.45929|6.9634|8.53591|9.81458|14.99332|10.23787|||100|-37.5||-5.88235|-5.77342|-3.7037||-11.11111|-4.8556|-6.28655|-4.79082|-5.11905|-4.80944|-8.81963|-6.20513|-7.52214|-11.57481|-6.96178|-8.30201|-8.43535|-8.32137|-5.71976|-21.19155|-50|-38.09524|7|10|7|12|4|3|8|15|11|14|20|15|16|27|36|35|40|25|32|19|32|14|4|10|||||||||||||||||||||||||
2024-02-03 18:27:51|OP.D.SPX2.2000P.IP|15|2024-01-23 21:15:00|2024-02-02 01:30:00||0|0|2024-01-04|10000||0||0||2024-01-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:27:52|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:27:52|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:27:55|OP.D.SPX3.3750P.IP|2319|2024-01-23 08:05:00|2024-02-02 21:10:00|11.02|0|13.23075|2024-01-04|8.18182|12|22.114137|7|-19.086294|16|2024-01-04|8.52216|8.37159|8.26982|8.26757|8.27744|8.26217|8.2659|8.20714|8.27187|8.2043|8.19751|8.19047|8.18182|8.19555|8.20646|8.23311|8.22005|8.23028|8.26477|8.25634|8.25885|8.84026|10.07033|8.53317|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15118|0.20998|0.12315|0.12081|0.09351|0.16388|0.13966|0.46215|0.33544|0.29259|0.2441|0.27022|0.26192|0.44599|0.621|0.64286|0.85345|0.44986|0.52104|0.54308|0.72035|0.24922|0.07473|0.1553|-0.17495|-0.18525|-0.161|-0.12903|-0.11671|-0.14649|-0.15282|-0.25075|-0.32814|-0.2417|-0.21568|-0.22624|-0.27791|-0.43171|-0.57424|-0.65616|-0.67703|-0.5199|-0.48428|-0.5208|-0.66737|-0.40379|-0.06677|-0.16389|204|216|216|215|214|215|215|228|240|250|252|252|252|252|252|252|252|252|252|252|252|216|178|203|||||||||||||||||||||||||
2024-02-03 18:27:56|OP.D.SPX3.3500P.IP|2303|2024-01-23 08:05:00|2024-02-02 21:10:00|7.92|0|18.91033|2024-01-04|10.92162|16|24.312896|7|-20.567376|16|2024-01-04|11.58385|11.4469|11.1368|11.12817|11.13008|11.15613|11.10238|11.07342|11.21144|11.01229|10.96153|10.92977|10.94563|10.95929|10.93668|10.93169|10.92162|10.96106|11.07117|11.04854|11.04019|11.60719|11.77025|11.92563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16816|0.23302|0.1311|0.12991|0.10303|0.18044|0.14184|0.49635|0.36345|0.31966|0.25386|0.28302|0.27341|0.46082|0.66953|0.66287|0.90157|0.47548|0.55457|0.62469|0.74551|0.31342|0.08421|0.16694|-0.18674|-0.18471|-0.16883|-0.14245|-0.13096|-0.16319|-0.16071|-0.27743|-0.36313|-0.26688|-0.22069|-0.25249|-0.29159|-0.45958|-0.58045|-0.68704|-0.73882|-0.56392|-0.51739|-0.52179|-0.70826|-0.28245|-0.0899|-0.16571|202|215|215|212|209|213|212|227|240|249|252|252|252|252|252|252|252|252|252|252|252|215|160|202|||||||||||||||||||||||||
2024-02-03 18:27:57|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:27:57|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:27:59|OP.D.SPX3.3250P.IP|2266|2024-01-23 08:05:00|2024-02-02 21:10:00|5.59|0|26.67421|2024-01-04|14.50842|14|24.009604|18|-26.370217|16|2024-01-04|15.75772|15.38382|14.91124|14.776|14.86652|14.93181|14.9447|14.7322|14.79161|14.60183|14.55098|14.51642|14.52531|14.55809|14.50842|14.5132|14.52019|14.58167|14.77626|14.72386|14.73266|15.6498|15.90147|16.12302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16311|0.24114|0.15233|0.13486|0.11608|0.19095|0.15245|0.27899|0.40538|0.31815|0.25079|0.28098|0.28255|0.46873|0.68239|0.67105|0.70012|0.46788|0.6696|0.6439|0.7475|0.28392|0.10234|0.18956|-0.18564|-0.17833|-0.15601|-0.14835|-0.14731|-0.18232|-0.19248|-0.29853|-0.39448|-0.27599|-0.23483|-0.2521|-0.31542|-0.43738|-0.54302|-0.66954|-0.79531|-0.44818|-0.54614|-0.53521|-0.64584|-0.48326|-0.10792|-0.19128|199|215|207|202|199|202|202|227|239|249|249|252|252|252|252|252|252|252|252|252|252|213|153|196|||||||||||||||||||||||||
2024-02-03 18:28:00|OP.D.SPX3.3000P.IP|2174|2024-01-23 08:05:00|2024-02-02 21:10:00|3.77|0|39.23954|2024-01-04|18.89658|15|38.387716|7|-26.30854|16|2024-01-04|20.5984|19.99803|19.34617|19.18724|19.27899|19.34962|19.45898|19.20731|19.26611|19.00986|18.92175|18.9121|18.93198|18.97578|18.89868|18.89658|18.90441|18.9911|19.17074|19.16916|19.19987|20.39149|20.54893|20.91784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17372|0.24282|0.15983|0.14629|0.13034|0.22187|0.15703|0.71502|0.41948|0.34857|0.25107|0.26708|0.30506|0.47175|0.67264|0.67926|0.66499|0.48941|0.62151|0.62517|0.72236|0.30967|0.13144|0.19589|-0.1916|-0.206|-0.17137|-0.15025|-0.16521|-0.19736|-0.20739|-0.31422|-0.42729|-0.27562|-0.22929|-0.26254|-0.31287|-0.44216|-0.55505|-0.65991|-0.82388|-0.42738|-0.56262|-0.51598|-0.65962|-0.40401|-0.12889|-0.1855|193|208|200|196|179|191|200|224|240|248|247|252|252|252|252|252|252|252|252|252|252|206|131|188|||||||||||||||||||||||||
2024-02-03 18:28:00|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:28:00|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:28:02|OP.D.SPX3.2750P.IP|1978|2024-01-23 08:05:00|2024-02-02 21:10:00|2.36|0|62.15742|2024-01-04|25.62243|11|38.461538|7|-26.346154|16|2024-01-04|27.90849|26.9538|26.1535|26.07692|26.16963|25.86658|26.37469|26.04217|26.17282|25.81778|25.67278|25.62243|25.73364|25.78173|25.67698|25.6473|25.6995|25.81602|26.14583|26.01467|25.97842|27.81033|28.19232|28.70699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19425|0.26139|0.19864|0.18427|0.17669|0.1915|0.17779|0.89631|0.50645|0.37684|0.26366|0.3076|0.30225|0.47294|0.61663|0.67346|0.96793|0.50821|0.77183|0.66888|0.76745|0.35554|0.17271|0.22645|-0.21829|-0.21565|-0.19482|-0.19362|-0.19015|-0.25991|-0.28018|-0.35284|-0.53189|-0.32057|-0.25087|-0.30128|-0.3497|-0.47228|-0.57051|-0.63111|-0.79933|-0.61434|-0.65822|-0.50826|-0.66559|-0.63928|-0.16852|-0.22447|184|195|174|160|149|168|182|209|236|247|239|244|249|251|252|252|252|251|252|252|252|188|100|171|||||||||||||||||||||||||
2024-02-03 18:28:03|OP.D.SPX3.2500P.IP|1661|2024-01-23 08:05:00|2024-02-02 21:05:00|1.29|0|112.14069|2024-01-04|36.69198|3|23.59882|18|-27.920228|16|2024-01-04|40.79044|38.55875|37.73594|36.69198|37.89306|37.50683|37.11363|37.0628|37.68211|37.15086|37.05309|37.02935|37.07881|37.10587|37.10916|37.05116|37.0677|37.3015|37.72157|37.63572|37.68131|39.89454|38.58249|41.09068|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27084|0.35784|0.26396|0.25837|0.24535|0.34134|0.25531|0.40634|0.49827|0.33775|0.34557|0.34003|0.34709|0.56223|0.83356|0.72185|0.69271|0.54042|0.8832|0.68418|0.74429|0.49544|0.22938|0.25776|-0.27596|-0.28007|-0.26287|-0.26045|-0.28191|-0.3274|-0.24477|-0.54053|-0.56899|-0.32923|-0.30463|-0.40879|-0.41283|-0.50418|-0.57234|-0.66348|-0.99528|-0.74004|-0.70417|-0.57581|-0.7231|-0.54524|-0.23688|-0.28761|151|178|162|114|115|146|146|184|232|229|226|225|232|241|250|252|252|248|250|248|251|171|55|146|||||||||||||||||||||||||
2024-02-03 18:28:04|SI.D.SHYUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00||52565.6|0.00395|2024-01-04|0.01222|19|0.183846|19|-0.03663|20|2024-01-04|||||||||||||||0.01223|0.01223|0.01223|0.01224|0.01223|0.01222|0.01222||||||||||||||||||80767|69241|59222|78006|63445|123651|188519||||||||||||||||||0.01445|0.02447|0.01468|0.01222|0.01223|0.03916|0.01832||||||||||||||||||-0.01223|-0.01427|-0.01223||-0.02034|-0.02136|-0.02036||||71|104|59|38|55|52|42|||||||||||||||||||||||||
2024-02-03 18:28:05|SI.D.IEFUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|9556|147891.1|0.01031|2024-01-04|0.01043|15|0.528933|19|-0.186451|18|2024-01-04|||||||||||||||0.01048|0.01043|0.01043|0.01047|0.01055|0.01046|0.01046||||||||||||||||||162147|163047|133274|93236|91939|99056|196739||||||||||||||||||0.03549|0.03428|0.02551|0.02181|0.025|0.0291|0.02028||||||||||||||||||-0.03542|-0.03697|-0.02552|-0.02169|-0.02397|-0.02159|-0.02226||||126|251|251|247|249|242|230|||||||||||||||||||||||||
2024-02-03 18:28:05|SI.D.TLTUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|9607|504042.7|0.01057|2024-01-04|0.01017|19|0.640353|19|-0.401163|17|2024-01-04|||||||||||||||0.01028|0.01027|0.01027|0.01027|0.01035|0.01017|0.01029||||||||||||||||||646554|501470|421666|345552|322076|391827|653355||||||||||||||||||0.08825|0.06917|0.06276|0.04728|0.05246|0.05448|0.04859||||||||||||||||||-0.07271|-0.07321|-0.0562|-0.05301|-0.04863|-0.03956|-0.04387||||126|252|252|252|252|252|249|||||||||||||||||||||||||
2024-02-03 18:28:06|SI.D.EMBUS.CASH.IP|702|2024-01-23 14:30:00|2024-02-02 20:55:00|8764|73866.1|0.01156|2024-01-04|0.0113|15|0.678083|19|-0.219096|14|2024-01-04|||||||||||||||0.01405|0.0113|0.01134|0.01135|0.01168|0.01148|0.01237||||||||||||||||||143827|83308|58209|43688|43914|56860|77490||||||||||||||||||0.06062|0.03639|0.02709|0.02466|0.02688|0.03779|0.02666||||||||||||||||||-0.04338|-0.03557|-0.02801|-0.02433|-0.02635|-0.02158|-0.02373||||126|252|249|249|241|248|241|||||||||||||||||||||||||
2024-02-03 18:28:07|KA.D.LQDE.CASH.IP|906|2024-01-23 08:05:00|2024-02-02 16:25:00|10348|593.8|5.91719|2024-01-04|2.12481|15|0.477071|15|-0.303654|13|2024-01-04|||||||||3.40427|4.64127|10.44695|12.81558|14.11339|2.15104|2.5772|2.12481|5.12632||||||||||||||||698|5960|1562|444|667|4396|3804|2436|1234||||||||||||||||0.04562|0.02147|0.01977|0.0199|0.02711|0.04132|0.04469|0.04086|0.03146||||||||||||||||-0.0315|-0.02249|-0.01938|-0.02159|-0.01867|-0.04306|-0.03995|-0.04584|-0.04022||||||||212|176|164|157|171|195|201|196|99|||||||||||||||||||||||||
2024-02-03 18:28:07|OP.D.NAS3.15500C.IP|0|none|||0|0|2024-01-04|0.7399|15|4.892704|15|-4.32015|16|2024-01-04|||||||||||||||0.74753|0.7399|0.7432|0.74407|0.74551|0.74197|0.74447|0.74434|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.72961|0.68591|0.44361|0.3607|0.37644|0.44373|0.45472|0.30039|||||||||||||||||-0.63023|-0.63848|-0.57237|-0.44743|-0.40386|-0.47282|-0.54354|-0.26594|||105|252|252|252|252|252|252|63||||||||||||||||||||0||0|||
2024-02-03 18:28:08|OP.D.NAS3.15500P.IP|720|2024-01-23 14:35:00|2024-02-02 21:10:00|27.1|0|18.71809|2024-01-04|5.65958|16|19.868035|18|-16.717511|17|2024-01-04|||||||||||||||5.70743|5.68283|5.65958|5.66832|5.73522|5.73385|5.71669|5.73352|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.18105|1.42303|1.08145|0.84096|0.97365|0.95778|1.03429|0.46996|||||||||||||||||-1.52293|-1.28354|-0.82964|-0.81414|-0.74999|-0.87527|-0.96468|-0.533|||105|252|252|252|252|252|252|63|||||||||||||||||||||||||
2024-02-03 18:28:08|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-03 18:28:09|OP.D.NAS3.14000P.IP|716|2024-01-23 14:35:00|2024-02-02 21:10:00|6.7|0|88.20129|2024-01-04|16.71392|16|41.071429|18|-30.06263|17|2024-01-04|||||||||||||||16.9584|16.74008|16.71392|16.79832|17.03409|17.05273|17.00947|17.11032|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.52522|1.8044|1.25797|0.95988|1.31707|1.1522|1.25162|0.6511|||||||||||||||||-1.78485|-1.61758|-1.11101|-1.16469|-0.97656|-1.01242|-1.06791|-0.83666|||105|252|252|252|252|252|252|63|||||||||||||||||||||||||
2024-02-03 18:28:10|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-01-04|0.04328|10|1.050923|7|-0.2927|13|2024-01-04||||||||0.04456|0.04383|0.04355|0.04328|0.04364|0.04338|0.04399|0.0441|0.04333|0.04337|0.04474||||||||||||||290|991|1072|963|826|721|1076|1199|1037|768|152||||||||||||||0.04722|0.04356|0.03573|0.02815|0.02683|0.02923|0.03536|0.04195|0.03816|0.0337|0.01948||||||||||||||-0.03179|-0.04542|-0.032|-0.02805|-0.02946|-0.02486|-0.04054|-0.04047|-0.03337|-0.03182|-0.02016|||||||240|240|240|240|240|240|240|240|240|240|240|||||||||||||||||||||||||
2024-02-03 18:28:10|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-12-06|0.04417|17|0.128139|8|-0.12791|15|2023-12-06||||||||0.04889|0.04742|0.0471|0.0461|0.04825|0.04533|0.04561|0.04772|0.04839|0.04669|0.04417||||||||||||||362|886|2006|1513|796|880|1112|1072|1202|1063|412||||||||||||||0.05745|0.05711|0.03351|0.03556|0.03366|0.03713|0.04952|0.03503|0.04417|0.04485|0.0342||||||||||||||-0.03085|-0.04219|-0.03209|-0.04287|-0.04287|-0.02328|-0.03424|-0.0363|-0.04783|-0.04149|-0.03845|||||||24|24|24|24|24|24|24|24|24|15|12|||||||||0||||||||0||||||||
2024-02-03 18:28:11|IX.D.OMX20.IFM.IP|786|2024-01-23 08:05:00|2024-02-02 15:15:00|1166.01|3.4|0.04254|2024-01-04|0.04106|9|0.26609|8|-0.307985|14|2024-01-04||0.04132|||||||0.04107|0.04106|0.04106|0.04109|0.04112|0.04112|0.04113|0.04114||||||||||0|||||||4|8|3|34|13|7|12|11|||||||||||||||||0.07884|0.04466|0.0419|0.03327|0.02901|0.03966|0.04752|0.05621|||||||||||||||||-0.06355|-0.04461|-0.0415|-0.03779|-0.03494|-0.03932|-0.05756|-0.05629|||||||||1|177|230|239|239|237|238|240|80|||||||||||||||||||||||||
2024-02-03 18:28:12|IX.D.SUNNAS.IFE.IP|2487|2024-01-23 08:05:00|2024-02-03 14:05:00|17572.8|0|0.06885|2023-12-31|0.07318|19|0.457017|19|-0.411196|14|2023-12-31|0.07345|0.07346|0.07342|0.07342|0.07343|0.07343|0.07345|0.07344|0.07343|0.07343|0.07343|0.07344|0.07342|0.07339|0.07332|0.07321|0.07326|0.07325|0.07324|0.07318|0.07319|0.07321|0.07328|0.07328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01821|0.01729|0.0134|0.01187|0.00977|0.01191|0.01224|0.02018|0.02685|0.02233|0.0201|0.02089|0.02621|0.04354|0.06298|0.07327|0.04708|0.03616|0.03725|0.05187|0.05107|0.01578|0.01254|0.02019|-0.01617|-0.01757|-0.01251|-0.01076|-0.0086|-0.01265|-0.01362|-0.01784|-0.02944|-0.02295|-0.02008|-0.02349|-0.02062|-0.04367|-0.05331|-0.06809|-0.06611|-0.04939|-0.04523|-0.05226|-0.05497|-0.0178|-0.00763|-0.01727|168|168|170|170|168|168|168|171|169|169|169|169|170|172|169|168|169|168|169|170|172|169|133|158|||||||||||||||||||||||||
2024-02-03 18:28:13|IX.D.SUNDOW.IFE.IP|2504|2024-01-23 08:00:00|2024-02-03 17:55:00|38557.5|0|0.0393|2023-12-31|0.04073|19|0.461843|19|-2.395334|7|2023-12-31|0.0408|0.04081|0.0408|0.04079|0.04079|0.04079|0.04079|0.04079|0.04078|0.04079|0.04078|0.04079|0.04078|0.04078|0.04079|0.04077|0.04076|0.04075|0.04074|0.04073|0.04074|0.04074|0.04074|0.04076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01197|0.01127|0.00845|0.00953|0.0078|0.00771|0.00841|0.01304|0.02258|0.01646|0.01447|0.01531|0.01715|0.03224|0.05135|0.04103|0.02852|0.02523|0.02449|0.03918|0.04369|0.01358|0.00627|0.01319|-0.00994|-0.01254|-0.0084|-0.00802|-0.00653|-0.00837|-0.0091|-0.04421|-0.0194|-0.01605|-0.01571|-0.01748|-0.01646|-0.02953|-0.04596|-0.0424|-0.03765|-0.0275|-0.02751|-0.03881|-0.04071|-0.01472|-0.0061|-0.0122|170|168|168|168|168|168|168|172|173|169|169|170|170|172|169|171|170|168|169|170|170|170|118|157|||||||||||||||||||||||||
2024-02-03 18:28:14|IX.D.SUNFUN.IFE.IP|2482|2024-01-23 08:05:00|2024-02-03 17:25:00||0|0.06575|2023-12-31|0.0658|9|0.445248|8|-0.249673|7|2023-12-31|0.06596|0.06597|0.06596|0.06594|0.06594|0.06594|0.06594|0.06592|0.06583|0.0658|0.06584|0.06588|0.0659|0.06588|0.06588|0.06588|0.06586|0.06588|0.06587|0.06587|0.06588|0.06589|0.06583|0.06593|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01295|0.02102|0.01512|0.01368|0.01199|0.01272|0.01594|0.04075|0.08092|0.04666|0.04216|0.03889|0.02978|0.04019|0.0475|0.05091|0.03495|0.02111|0.01841|0.02307|0.02493|0.01165|0.00615|0.01185|-0.01268|-0.02422|-0.01415|-0.0121|-0.01001|-0.01372|-0.01898|-0.0394|-0.06184|-0.04846|-0.04509|-0.03585|-0.03808|-0.03959|-0.04224|-0.04403|-0.0388|-0.02433|-0.01881|-0.02438|-0.02686|-0.01211|-0.0082|-0.01119|168|168|168|165|162|165|168|172|173|168|170|169|170|171|169|168|171|170|169|169|172|166|102|157|||||||||||||||||||||||||
2024-02-03 18:28:16|IX.D.SUNDAX.IFMM.IP|2476|2024-01-23 08:05:00|2024-02-03 14:10:00|16898.2|0|0.05331|2023-12-31|0.05383|20|0.612914|7|-0.209666|19|2023-12-31|0.05388|0.05388|0.05388|0.05387|0.05387|0.05387|0.05388|0.0539|0.05387|0.05388|0.05388|0.05391|0.05391|0.05388|0.05388|0.05388|0.05385|0.05386|0.05386|0.05384|0.05383|0.05386|0.05392|0.05383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01636|0.01934|0.01485|0.01261|0.01015|0.01405|0.01746|0.03722|0.05012|0.04111|0.03323|0.02703|0.03163|0.03791|0.04148|0.04816|0.0307|0.01644|0.0177|0.02547|0.02675|0.01326|0.006|0.01551|-0.01623|-0.01839|-0.01232|-0.01326|-0.01081|-0.01572|-0.02207|-0.0316|-0.04162|-0.04155|-0.03641|-0.03305|-0.0334|-0.03969|-0.03964|-0.04964|-0.03686|-0.02216|-0.01863|-0.02699|-0.02696|-0.01634|-0.00632|-0.01474|169|168|169|168|168|168|168|171|170|169|170|169|169|173|171|168|170|168|168|171|169|166|111|157|||||||||||||||||||||||||