2024-01-23 07:58:10|IX.D.SPTRD.IFE.IP|2732|2024-01-09 14:50:00|2024-01-23 07:55:00|4853.61|4991|0.01202|2023-12-22|0.00863|15|0.503469|19|-0.286507|20|2023-12-22|0.01297|0.01297|0.01297|0.01297|0.01296|0.01296|0.01296|0.01297|0.01296|0.01296|0.01296|0.01296|0.01296|0.01296|0.0108|0.00863|0.00864|0.00863|0.00893|0.00883|0.0095|0.01457|0.03237|0.01296|715|770|548|473|373|458|512|886|1723|1401|1201|1246|1779|5080|18670|21758|15843|10602|10198|12541|21955|6226|0|689|0.0144|0.01589|0.0115|0.01032|0.00799|0.0103|0.01009|0.01392|0.02368|0.01884|0.01713|0.01642|0.01871|0.03375|0.04466|0.05002|0.03755|0.0284|0.02884|0.04146|0.04776|0.01363|0.00542|0.01325|-0.01419|-0.01472|-0.01016|-0.01021|-0.00704|-0.01009|-0.01112|-0.01626|-0.02233|-0.01868|-0.01652|-0.01857|-0.01747|-0.03249|-0.03895|-0.04905|-0.0423|-0.03283|-0.03326|-0.03866|-0.04398|-0.01536|-0.00486|-0.01469|252|252|252|251|249|252|252|252|252|252|252|252|252|252|252|252|252|252|246|242|249|237|189|240|||||||||||||||||||||||||
2024-01-23 07:58:11|IX.D.RUSSELL.IFM.IP|2702|2024-01-09 14:50:00|2024-01-23 07:55:00|1992.7|672.8|0.01615|2023-12-22|0.0158|15|1.308901|19|-0.700048|13|2023-12-22|0.01587|0.01587|0.01587|0.01587|0.01586|0.01586|0.01586|0.01587|0.01586|0.01586|0.01585|0.01585|0.01584|0.01584|0.01584|0.0158|0.0158|0.0158|0.01647|0.01599|0.01678|0.01793|0.042|0.01584|83|81|55|48|38|59|67|103|212|229|189|193|323|978|4032|3295|2073|1493|1400|1654|3257|890|0|120|0.02447|0.02585|0.02152|0.01814|0.01502|0.01553|0.01759|0.0253|0.04702|0.04091|0.03433|0.03081|0.04342|0.07399|0.15907|0.12995|0.0784|0.0584|0.05615|0.07396|0.07939|0.02546|0.0087|0.02562|-0.02014|-0.02528|-0.01513|-0.01708|-0.01291|-0.02064|-0.01931|-0.02724|-0.04006|-0.03753|-0.02979|-0.03668|-0.03584|-0.07451|-0.11649|-0.12157|-0.07495|-0.06605|-0.06511|-0.06479|-0.07028|-0.02357|-0.00824|-0.0238|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|242|249|240|163|240|||||||||||||||||||||||||
2024-01-23 07:58:13|IX.D.DOW.IFE.IP|2764|2024-01-09 14:50:00|2024-01-23 07:55:00|37999.7|487.7|0.0105|2023-12-22|0.00659|15|0.478367|19|-0.276958|20|2023-12-22|0.0132|0.0132|0.0132|0.0132|0.0132|0.0132|0.0132|0.0099|0.0099|0.0099|0.00989|0.0099|0.0099|0.0099|0.00825|0.00659|0.00659|0.00659|0.00734|0.00742|0.00758|0.01429|0.02689|0.01318|108|91|63|53|42|61|68|150|236|205|171|161|226|494|1828|1531|1069|784|692|879|1340|369|0|112|0.01296|0.01225|0.00888|0.00906|0.00704|0.00799|0.00944|0.01229|0.02137|0.01643|0.01418|0.01532|0.01561|0.02804|0.05137|0.04012|0.03348|0.02744|0.02354|0.03456|0.04373|0.01478|0.00598|0.01207|-0.01076|-0.01216|-0.00808|-0.0084|-0.00592|-0.00799|-0.00844|-0.01473|-0.01893|-0.0167|-0.01529|-0.01638|-0.01555|-0.02589|-0.04059|-0.04099|-0.0338|-0.02873|-0.02803|-0.03248|-0.03355|-0.01433|-0.00487|-0.0122|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|252|240|191|240|||||||||||||||||||||||||
2024-01-23 07:58:15|IX.D.FANG.IFM.IP|2718|2024-01-09 14:50:00|2024-01-23 07:55:00|9015.7|0|0.04018|2023-12-22|0.0215|15|3.117047|9|-1.822077|9|2023-12-22|0.04316|0.05984|0.05984|0.05984|0.05983|0.05983|0.05984|0.05985|0.05984|0.03585|0.03588|0.03589|0.03588|0.03588|0.0287|0.0215|0.02152|0.0215|0.02335|0.02319|0.0232|0.03592|0.03584|0.0407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01587|0.01749|0.01305|0.01117|0.00889|0.01192|0.01353|0.01702|0.02911|0.0696|0.01831|0.01632|0.02903|0.04104|0.11075|0.10324|0.06803|0.05472|0.04842|0.06394|0.06537|0.0274|0.01449|0.01247|-0.01361|-0.018|-0.01226|-0.01164|-0.00796|-0.01277|-0.01276|-0.01911|-0.02876|-0.05363|-0.01987|-0.0216|-0.02822|-0.04545|-0.08771|-0.10818|-0.07957|-0.05961|-0.06065|-0.06273|-0.06597|-0.02501|-0.01283|-0.01251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|251|241|192|240|||||||||||||||0||||||||||
2024-01-23 07:58:16|IX.D.NASDAQ.IFM.IP|2723|2024-01-09 14:50:00|2024-01-23 07:55:00|17350.7|2225|0.01087|2023-12-22|0.00616|15|0.465128|15|-0.426032|14|2023-12-22|0.01233|0.01233|0.01233|0.01233|0.01233|0.01233|0.01233|0.01234|0.01233|0.01233|0.01233|0.01233|0.01233|0.01233|0.00924|0.00616|0.00616|0.00616|0.00705|0.00725|0.00726|0.01391|0.03079|0.01233|411|401|295|253|186|250|266|448|796|707|530|556|786|2120|7674|8420|5846|3965|3786|4274|5793|1325|0|379|0.01767|0.01818|0.01319|0.01131|0.00919|0.01181|0.01374|0.01731|0.02965|0.02349|0.01974|0.02085|0.02457|0.03956|0.0634|0.07288|0.05083|0.03525|0.03634|0.04741|0.05012|0.01537|0.01053|0.01765|-0.0165|-0.018|-0.01217|-0.01155|-0.00747|-0.0123|-0.01251|-0.01919|-0.02803|-0.02331|-0.01923|-0.02186|-0.02172|-0.04005|-0.05641|-0.0724|-0.061|-0.04542|-0.04582|-0.04659|-0.04906|-0.01636|-0.0067|-0.01838|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|251|241|195|240|||||||||||||||0||||||||||
2024-01-23 07:58:17|IX.D.ASX.IFD.IP|2737|2024-01-09 14:50:00|2024-01-23 07:55:00|7534.5|135.1|0.03388|2023-12-22|0.01382|4|0.269122|5|-0.273719|22|2023-12-22|0.01383|0.01383|0.01383|0.01383|0.01382|0.04147|0.04446|0.04211|0.04211|0.04209|0.04208|0.04208|0.04208|0.04208|0.04208|0.04207|0.04207|0.04207|0.04206|0.04208|0.04206|0.05517|0.04958|0.01383|381|333|277|290|344|570|48|61|90|47|43|36|41|73|105|117|87|40|35|39|73|0|63|343|0.05007|0.03919|0.03255|0.03051|0.02428|0.02202|0.01724|0.02165|0.03619|0.02856|0.02193|0.0212|0.02015|0.02553|0.03672|0.03881|0.02818|0.01981|0.01801|0.02509|0.02644|0.0094|0.01434|0.05308|-0.04237|-0.0426|-0.03007|-0.02696|-0.0244|-0.02114|-0.01623|-0.02208|-0.02794|-0.02652|-0.02557|-0.02294|-0.01841|-0.02928|-0.03604|-0.03887|-0.0337|-0.0221|-0.01885|-0.02558|-0.03146|-0.00993|-0.02949|-0.04894|252|252|252|250|252|252|237|252|252|252|252|252|251|252|252|251|252|252|249|247|250|239|195|240|||||||||||||||||||||||||
2024-01-23 07:58:18|TM.D.BOVESPA.IFM.IP|1036|2024-01-09 14:50:00|2024-01-22 20:50:00|126110|0|0.08485|2023-12-22|0.07815|12|0.465322|19|-0.446076|14|2023-12-22|||||||||||||0.07815|0.08809|0.08781|0.08749|0.08672|0.08668|0.08705|0.08674|0.08636||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03896|0.06862|0.06739|0.05853|0.04607|0.04502|0.04351|0.05507|0.04477||||||||||||||||-0.03905|-0.06722|-0.06815|-0.05532|-0.05124|-0.04608|-0.03995|-0.04186|-0.04335||||252|252|252|252|252|252|252|252|231|||||||||||||||||||||||||
2024-01-23 07:58:19|IX.D.CAC.IFM.IP|2714|2024-01-09 14:50:00|2024-01-23 07:55:00|7437.5|247.9|0.02956|2023-12-22|0.01342|10|0.348313|8|-0.281025|7|2023-12-22|0.04397|0.04032|0.04031|0.04026|0.04025|0.04031|0.04028|0.02688|0.01343|0.01343|0.01342|0.01343|0.01343|0.01342|0.01343|0.01342|0.02013|0.02683|0.02683|0.02683|0.02683|0.05362|0.05363|0.05371|0|0|0|0|0|0|0|171|764|386|378|322|256|263|526|527|844|144|51|53|88|194|0|0|0.02067|0.01929|0.01927|0.01524|0.01328|0.01732|0.02097|0.03127|0.06417|0.04709|0.03785|0.03261|0.02842|0.03367|0.0395|0.04678|0.03344|0.01906|0.01733|0.02368|0.02699|0.01357|0.00495|0.01241|-0.01979|-0.02261|-0.01879|-0.0156|-0.01492|-0.02009|-0.02173|-0.04009|-0.05705|-0.05047|-0.03769|-0.03423|-0.03104|-0.03409|-0.03237|-0.03997|-0.03443|-0.02181|-0.02101|-0.02487|-0.02497|-0.01546|-0.00552|-0.01552|231|235|222|206|180|208|227|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|182|240|||||||||||||||||||||||||
2024-01-23 07:58:21|IX.D.XINHUA.IFM.IP|2750|2024-01-09 14:50:00|2024-01-23 07:55:00|10947.8|1200.9|0.153|2023-12-22|0.08781|1|0.555971|1|-0.666414|1|2023-12-22|0.2104|0.08781|0.08789|0.08789|0.0879|0.08794|0.08794|0.088|0.1552|0.09959|0.09923|0.89439|0.49678|0.09845|0.09881|0.09828|0.09843|0.09817|0.09864|0.49694|0.08791|0.18088|0.21151|0.21095|0|5638|3293|1559|532|3415|3921|1163|664|243|135|108|119|222|466|335|263|162|123|88|120|15|0|0|0.01196|0.10301|0.09101|0.05573|0.0218|0.08121|0.07216|0.03352|0.03354|0.03444|0.02451|0.01852|0.01942|0.02716|0.04111|0.03747|0.02431|0.02197|0.02105|0.01818|0.01795|0.00962|0.00382|0.0092|-0.01144|-0.1298|-0.07811|-0.04771|-0.02315|-0.08271|-0.07579|-0.03777|-0.02976|-0.0294|-0.02127|-0.01967|-0.01915|-0.02682|-0.03659|-0.03235|-0.03037|-0.01882|-0.02047|-0.0185|-0.01649|-0.01073|-0.00366|-0.01022|252|252|252|252|252|252|252|252|252|252|251|251|251|252|252|252|252|252|249|249|251|237|183|240|||||||||||||||||||||||||
2024-01-23 07:58:22|IX.D.HSCHIN.IFU.IP|2713|2024-01-09 14:45:00|2024-01-23 07:55:00|5133.5|540.4|0.18723|2023-12-22|0.10527|2|0.75593|1|-1.192675|5|2023-12-22|0.31467|0.15749|0.10527|0.10529|0.31645|0.10541|0.10546|0.10556|0.21112|0.15827|0.10545|0.10545|0.10545|0.10545|0.10546|0.10532|0.10533|0.10536|0.12314|0.31708|0.3165|0.31725|0.31698|0.31581|0|2032|1658|1127|0|1591|1295|1731|1974|224|120|74|68|111|409|358|270|123|146|0|0|0|0|0|0.01032|0.14787|0.12721|0.082|0.00563|0.11056|0.08996|0.07467|0.04957|0.0473|0.03506|0.02917|0.02974|0.04529|0.09089|0.07751|0.05|0.04402|0.04633|0.03956|0.0395|0.00989|0.00377|0.01031|-0.01059|-0.16242|-0.11732|-0.09229|-0.00632|-0.11371|-0.09127|-0.07856|-0.04231|-0.04476|-0.03374|-0.02833|-0.03053|-0.04748|-0.08109|-0.07358|-0.06042|-0.04414|-0.05511|-0.032|-0.03753|-0.01611|-0.00532|-0.01092|252|252|252|252|249|252|252|252|252|252|252|252|252|252|252|252|252|252|250|243|249|237|180|240|||||||||||||||||||||||||
2024-01-23 07:58:23|IX.D.DEN25.IFM.IP|517|2024-01-09 14:50:00|2024-01-19 08:00:00|1827.7|2.6|0.05324|2023-12-14|0.05691|8|0.28174|15|-0.391976|13|2023-12-14|||||||||0.05691|0.05797|0.05795|0.05793|0.05794|0.05799|0.05799|0.05795|||||||||||||||||4|2|1|0|1|1|1|5|||||||||||||||||0.0677|0.0496|0.03653|0.02577|0.03311|0.04174|0.05126|0.05365|||||||||||||||||-0.06883|-0.0521|-0.03481|-0.0321|-0.03793|-0.04224|-0.05548|-0.05334|||||||||110|164|168|161|162|175|170|158|||||||||||||||||||||||||
2024-01-23 07:58:24|IX.D.EMGMKT.IFE.IP|2628|2024-01-09 14:50:00|2024-01-23 07:55:00|969.4|321.2|0.16011|2023-12-22|0.05067|15|0.628736|19|-0.385708|14|2023-12-22|0.20273|0.20283|0.20295|0.203|0.20303|0.20309|0.20309|0.20319|0.20314|0.20308|0.20306|0.20306|0.20304|0.20304|0.1269|0.05067|0.05067|0.05067|0.05253|0.05189|0.05614|0.20255|0.20249|0.20278|4|102|55|43|30|58|65|134|347|263|197|190|306|415|1581|1722|1328|820|692|639|1737|215|6|2|0.02043|0.06485|0.04885|0.03106|0.02203|0.03816|0.0416|0.03324|0.03929|0.03335|0.02717|0.02273|0.02642|0.04103|0.06339|0.05912|0.03933|0.03172|0.03196|0.04036|0.03355|0.02657|0.10134|0.01997|-0.01819|-0.07305|-0.04579|-0.03922|-0.02193|-0.04756|-0.03975|-0.03847|-0.03366|-0.03015|-0.02285|-0.02424|-0.02717|-0.04313|-0.05399|-0.05288|-0.0494|-0.03525|-0.03071|-0.02977|-0.03577|-0.02467|-0.17172|-0.02135|244|252|252|252|244|251|252|252|252|252|251|251|252|252|252|252|252|252|246|242|249|219|16|206|||||||||||||||||||||||||
2024-01-23 07:58:26|IX.D.STXE.IFM.IP|2739|2024-01-09 14:50:00|2024-01-23 07:55:00|4491.65|2341.2|0.03974|2023-12-22|0.03351|19|0.243411|15|-0.198981|19|2023-12-22|0.05142|0.04473|0.04476|0.04468|0.04473|0.04479|0.04476|0.0336|0.03357|0.03357|0.03356|0.03357|0.03356|0.03355|0.03356|0.03355|0.03353|0.03354|0.03353|0.03351|0.03352|0.06701|0.06703|0.06711|220|174|161|137|138|162|284|1562|7330|7560|6883|5206|4037|5105|6783|8128|14603|2154|894|849|1245|52|0|0|0.0231|0.02428|0.02848|0.022|0.02238|0.02307|0.02639|0.03413|0.06085|0.04784|0.04074|0.03728|0.0358|0.0358|0.04379|0.05513|0.03771|0.02751|0.02771|0.03581|0.03344|0.01415|0.00484|0.01261|-0.02113|-0.02598|-0.02277|-0.0209|-0.01835|-0.02297|-0.02534|-0.03848|-0.05757|-0.05341|-0.04328|-0.03947|-0.04043|-0.04194|-0.04248|-0.04533|-0.04338|-0.02974|-0.03225|-0.03486|-0.0319|-0.01499|-0.00571|-0.01472|219|219|190|155|129|184|204|246|252|251|252|247|240|249|251|251|246|232|228|226|237|238|176|240|||||||||||||||||||||||||
2024-01-23 07:58:27|IX.D.FTSE.CFD.IP|2755|2024-01-09 14:50:00|2024-01-23 07:55:00|7519.5|291.3|0.02977|2023-12-22|0.01324|9|0.462229|8|-0.272601|8|2023-12-22|0.05303|0.03977|0.03977|0.03976|0.03976|0.03977|0.03977|0.02651|0.01325|0.01324|0.01324|0.01325|0.01371|0.0151|0.0151|0.0151|0.02246|0.02772|0.02772|0.02772|0.02983|0.05296|0.05298|0.05302|0|73|41|15|15|22|56|249|1351|789|561|406|442|536|807|901|1736|244|133|108|213|0|0|0|0.01217|0.02081|0.01736|0.01399|0.01106|0.013|0.01662|0.0367|0.08089|0.05118|0.04609|0.0363|0.02856|0.03826|0.04892|0.04753|0.03394|0.02065|0.01776|0.01936|0.02244|0.01138|0.00624|0.01138|-0.01245|-0.02338|-0.01388|-0.01274|-0.01013|-0.01471|-0.01908|-0.03778|-0.06652|-0.04649|-0.04681|-0.03649|-0.03469|-0.0381|-0.04506|-0.04347|-0.03575|-0.02454|-0.0192|-0.02222|-0.02414|-0.01084|-0.00648|-0.00993|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|239|182|240|||||||||||||||||||||||||
2024-01-23 07:58:28|KB.D.MID250.CASH.IP|911|2024-01-09 14:50:00|2024-01-22 16:25:00|19078.18|0|0|2023-12-22|0|8|0.32084|8|-0.433458|13|2023-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05718|0.03167|0.02887|0.01667|0.01924|0.03436|0.04272|0.03434|0.03017||||||||||||||||-0.04558|-0.02828|-0.02675|-0.02056|-0.01931|-0.03128|-0.0356|-0.03718|-0.03259||||||||189|252|251|252|246|240|240|240|120|||||||||0||0|0|0|0|0|0|0||||||||
2024-01-23 07:58:30|IX.D.DAX.IFMM.IP|2760|2024-01-09 14:50:00|2024-01-23 07:55:00|16732.3|175.6|0.0211|2023-12-22|0.00847|15|0.234024|8|-0.218808|13|2023-12-22|0.03333|0.0303|0.03029|0.03029|0.03029|0.03029|0.03029|0.01697|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00847|0.01271|0.01694|0.01694|0.01693|0.01693|0.04228|0.04231|0.04236|20|21|14|10|8|21|43|205|691|448|320|252|263|347|480|519|597|137|103|101|151|2|0|0|0.01677|0.01762|0.016|0.01213|0.00938|0.01384|0.01791|0.02677|0.05606|0.04095|0.031|0.02569|0.02851|0.03448|0.03784|0.04544|0.02985|0.01631|0.01641|0.02164|0.02483|0.01358|0.00559|0.01401|-0.01564|-0.01853|-0.01267|-0.01292|-0.01023|-0.01488|-0.02037|-0.03066|-0.0425|-0.03931|-0.03446|-0.02963|-0.03061|-0.03341|-0.03567|-0.04204|-0.03517|-0.02036|-0.01831|-0.02234|-0.02364|-0.01542|-0.00519|-0.01396|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|188|240|||||||||||||||||||||||||
2024-01-23 07:58:31|TM.D.MDAX.IFM.IP|1413|2024-01-09 14:50:00|2024-01-22 20:55:00|12936|2.8|11.38282|2023-12-22|0.37517|7|4.159734|8|-4.157988|20|2023-12-22||||||||0.37517|7.58249|14.15258|26.03308|26.69032|27.59375|16.03993|13.96389|17.42023|19.40112|42.07211|50.30377|43.75955|46.52988|||||||||||6|4|19|5|13|14|3|3|5|9|14|0|0|0||||||||||||0.21314|0.06429|0.04954|0.04026|0.0824|0.06159|0.06731|0.08258|0.06733|0.05584|0.03079|0.10513|0.09786|||||||||||-0.09244|-0.11902|-0.055|-0.04434|-0.03752|-0.03633|-0.08802|-0.06735|-0.05617|-0.08526|-0.0728|-0.03485|-0.08072|-0.16193||||7|229|212|199|175|173|206|230|218|200|124|115|113|103|||||||||||||||||||||||||
2024-01-23 07:58:32|TM.D.TECDAX.IFM.IP|1271|2024-01-09 14:50:00|2024-01-23 07:55:00|3239.2|0.1|9.05449|2023-12-22|6.51213|7|4.726393|7|-3.873832|8|2023-12-22||||||||6.51213|6.87365|10.44827|14.04919|23.68051|30.26081|13.75857|10.12854|10.22321|9.40774|40.2169|51.53449|37.29629|29.37359|||||||||||0|2|1|2|0|0|2|1|2|1|0|0|0|0|||||||||||0.74854|0.33427|0.11643|0.07433|0.15162|0.19065|0.0693|0.10563|0.07709|0.15384|0.1414|0.04752|0.04597|0.05544|||||||||||-0.72836|-0.16664|-0.06096|-0.05419|-0.07822|-0.03833|-0.08477|-0.09652|-0.06789|-0.23729|-0.33277||-0.25159|-0.05879||||59|233|227|224|213|196|214|233|220|198|67|42|51|53|||||||||||||||||||||||||
2024-01-23 07:58:33|TM.D.ATHENS.IFM.IP|2|2024-01-10 08:15:00|2024-01-11 08:15:00||0|0.34946|2023-12-22|9.97972|8|0.371555|15|-0.770317|8|2023-12-22|||||||||9.97972|12.82108|23.90596|20.48328|32.26891|25.15708|19.80757|32.82851|||||||||||||||||11|10|10|8|6|8|6|10|||||||||||||||||0.08493|0.06222|0.05467|0.05207|0.04741|0.04683|0.04582|0.0938|||||||||||||||||-0.12034|-0.06512|-0.06649|-0.04906|-0.03584|-0.0632|-0.04572|-0.1893|||||||||84|169|157|149|147|145|149|40|||||||||||||||||||||||||
2024-01-23 07:58:34|IX.D.HANGSENG.IFU.IP|2749|2024-01-09 14:50:00|2024-01-23 07:55:00|15333.7|484.7|0.09223|2023-12-22|0.02996|2|0.806634|1|-1.097185|1|2023-12-22|0.17911|0.06723|0.02996|0.02996|0.17997|0.02999|0.03|0.03002|0.10509|0.08105|0.048|0.04801|0.048|0.048|0.048|0.04795|0.04795|0.04796|0.05895|0.18007|0.17994|0.18036|0.18027|0.1797|0|2096|1651|1008|0|1295|1031|1115|901|134|82|56|68|138|307|233|144|70|76|0|0|0|0|0|0.01695|0.1425|0.10764|0.07655|0.01187|0.08768|0.07432|0.06251|0.04796|0.04049|0.02761|0.02434|0.02681|0.04063|0.07788|0.06993|0.04164|0.03542|0.03233|0.04277|0.04151|0.01249|0.00797|0.02791|-0.02029|-0.14289|-0.10487|-0.08006|-0.01347|-0.10199|-0.08041|-0.07119|-0.0415|-0.03622|-0.02655|-0.02558|-0.02748|-0.04084|-0.07192|-0.0648|-0.05103|-0.03368|-0.04032|-0.03426|-0.04662|-0.01187|-0.00647|-0.02229|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|248|251|239|188|240|||||||||||||||||||||||||
2024-01-23 07:58:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:58:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:58:36|IX.D.MIB.IFM.IP|2732|2024-01-09 14:50:00|2024-01-23 07:55:00|30241.9|51.2|0.15913|2023-12-22|0.04986|20|0.311331|8|-0.32693|8|2023-12-22|0.13326|0.13327|0.13325|0.13322|0.13319|0.13327|0.13325|0.04994|0.04994|0.04994|0.04992|0.04994|0.04993|0.04991|0.04991|0.04989|0.05311|0.88652|4.61332|0.90165|0.04986|0.13291|0.13294|0.1331|0|0|0|0|0|0|0|36|268|165|137|110|61|92|149|179|199|23|14|13|22|0|0|0|0.01836|0.01603|0.01674|0.01409|0.00959|0.01565|0.01819|0.04555|0.06315|0.05031|0.03984|0.03134|0.02778|0.03542|0.04158|0.04751|0.03184|0.02574|0.024|0.02863|0.02704|0.01392|0.005|0.0119|-0.01801|-0.01975|-0.01617|-0.01286|-0.01018|-0.01763|-0.01927|-0.03606|-0.06887|-0.04779|-0.03914|-0.03136|-0.03087|-0.03605|-0.04048|-0.04445|-0.03939|-0.02732|-0.02735|-0.02984|-0.02776|-0.01531|-0.00519|-0.01267|252|252|251|241|233|244|246|252|252|252|252|252|252|252|252|252|252|245|242|237|250|238|180|240|||||||||||||||||||||||||
2024-01-23 07:58:37|IX.D.NIKKEI.IFD.IP|2745|2024-01-09 14:50:00|2024-01-23 07:55:00|36390.1|228.5|0.0227|2023-12-22|0.02112|0|1.120738|2|-0.38865|0|2023-12-22|0.02112|0.02114|0.02114|0.02114|0.02114|0.02114|0.02115|0.02114|0.02114|0.02114|0.02114|0.02115|0.02115|0.02115|0.02115|0.02115|0.02115|0.02114|0.022|0.02218|0.02209|0.02769|0.09067|0.03287|605|356|224|206|167|291|278|111|145|91|70|52|60|102|154|194|162|94|66|81|155|45|0|1304|0.097|0.07449|0.06191|0.04866|0.04202|0.04573|0.03537|0.04015|0.04183|0.03326|0.02935|0.02143|0.02869|0.03254|0.04063|0.04617|0.03685|0.02886|0.02688|0.03101|0.03059|0.01767|0.00386|0.05572|-0.09477|-0.07101|-0.05001|-0.04382|-0.04398|-0.04381|-0.03565|-0.03215|-0.0475|-0.03309|-0.02709|-0.02626|-0.02519|-0.03061|-0.04107|-0.04501|-0.03847|-0.03455|-0.02922|-0.03148|-0.03953|-0.0223|-0.00562|-0.05029|252|252|252|252|252|252|250|252|252|252|252|252|251|252|252|252|252|252|251|251|250|217|191|233|||||||||||||||||||||||||
2024-01-23 07:58:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:58:39|IX.D.AEX.IFM.IP|2611|2024-01-09 14:50:00|2024-01-23 07:55:00|787.52|54.3|0.0395|2023-12-22|0.01284|9|0.278735|8|-0.190408|15|2023-12-22|0.06427|0.06425|0.06428|0.06417|0.06422|0.0643|0.06426|0.03858|0.01285|0.01284|0.01284|0.01284|0.01284|0.01284|0.01284|0.01284|0.02567|0.03851|0.0385|0.0385|0.04072|0.06414|0.06409|0.0642|0|0|0|0|0|0|0|34|167|98|100|53|62|89|151|130|147|11|6|6|12|0|0|0|0.02214|0.02151|0.0248|0.01877|0.02069|0.02298|0.02482|0.03376|0.06781|0.04446|0.03824|0.03081|0.02693|0.03424|0.03494|0.04926|0.0365|0.02335|0.02323|0.03196|0.02931|0.02064|0.01281|0.01621|-0.02118|-0.02385|-0.02034|-0.02013|-0.02014|-0.02034|-0.02465|-0.04642|-0.04789|-0.04571|-0.03824|-0.02984|-0.03029|-0.0407|-0.0423|-0.04198|-0.04066|-0.02944|-0.02727|-0.02833|-0.03135|-0.01958|-0.01345|-0.01822|214|219|190|158|127|184|204|251|252|252|252|252|251|252|252|252|252|252|242|244|244|215|99|222|||||||||||||||||||||||||
2024-01-23 07:58:40|IX.D.OBX.IFM.IP|694|2024-01-09 14:50:00|2024-01-22 15:15:00|1165.49|15.1|7.30746|2023-12-22|1.8695|14|0.375635|10|-0.233189|8|2023-12-22|||||||||5.83267|11.56976|13.0413|8.64756|12.31882|5.98922|1.8695|2.63784|||||||||||||||||4|42|5|6|2|31|3|10|||||||||||||||||0.07271|0.04877|0.0412|0.03259|0.03025|0.03769|0.04634|0.04684|||||||||||||||||-0.06512|-0.04971|-0.04542|-0.03494|-0.04117|-0.04359|-0.05377|-0.04769|||||||||193|227|201|199|180|204|227|79|||||||||||||||||||||||||
2024-01-23 07:58:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:58:42|IX.D.SINGAPORE.IFM.IP|2509|2024-01-09 14:50:00|2024-01-23 07:55:00|275.03|103|0.38957|2023-12-22|0.05618|7|0.658256|0|-0.563329|0|2023-12-22|0.1012|0.05903|0.05847|0.05721|0.05629|0.05779|0.05645|0.05618|0.05639|0.13147|3.00027|5.25361|5.84347|0.46481|0.06233|0.061|0.06062|0.06009|0.46698|2.59344|1.75877|0.17437|0.22013|0.22013|351|439|198|227|138|257|164|189|314|159|16|12|24|39|64|59|44|15|13|16|17|5|0|0|0.08668|0.09599|0.0544|0.04466|0.03043|0.04495|0.03538|0.03052|0.03818|0.04222|0.0284|0.02402|0.0241|0.03342|0.06029|0.05294|0.03837|0.0298|0.02982|0.03516|0.03462|0.03246|0.03681|0.03665|-0.09188|-0.09739|-0.05877|-0.04246|-0.02901|-0.04325|-0.03565|-0.03568|-0.03462|-0.04915|-0.02655|-0.02246|-0.02654|-0.03319|-0.04769|-0.04534|-0.0392|-0.03155|-0.03407|-0.0321|-0.03426|-0.04776|-0.03638|-0.03932|172|252|252|252|246|252|251|248|250|217|238|231|242|248|251|252|252|249|248|237|236|111|20|93|||||||||||||||||||||||||
2024-01-23 07:58:44|IX.D.SAF.IFMMX.IP|2727|2024-01-09 14:50:00|2024-01-23 07:55:00|66869|43.2|0.1112|2023-12-22|0.04758|14|0.726039|6|-0.545304|5|2023-12-22|0.14533|0.14535|0.14537|0.14537|0.14537|0.14543|0.09685|0.05446|0.05001|0.04825|0.04863|0.05058|0.04933|0.0485|0.04758|0.09885|0.14548|0.14548|0.14552|0.14553|0.14547|0.14553|0.14553|0.14541|0|0|0|0|0|0|55|161|210|139|115|112|112|163|250|107|0|0|0|0|0|0|0|0|0.01035|0.01832|0.02509|0.02081|0.00863|0.02269|0.05443|0.06913|0.08678|0.05754|0.05101|0.04216|0.04356|0.04926|0.06033|0.0481|0.02348|0.01842|0.01615|0.02279|0.02385|0.00971|0.00521|0.00891|-0.01081|-0.02065|-0.02289|-0.02348|-0.0093|-0.0294|-0.04714|-0.07875|-0.08488|-0.06653|-0.05383|-0.04369|-0.04011|-0.05234|-0.05787|-0.04252|-0.02875|-0.02021|-0.01945|-0.02134|-0.02275|-0.01153|-0.0077|-0.0088|252|252|252|251|249|252|252|252|252|252|252|252|252|252|252|252|252|252|248|242|250|237|183|240||||||||0|0||||||||||||||||
2024-01-23 07:58:45|IX.D.IBEX.IFM.IP|2687|2024-01-09 14:50:00|2024-01-23 07:55:00|9983.6|46.5|0.12432|2023-12-22|0.04944|10|0.374715|8|-0.273574|8|2023-12-22|0.11877|0.11868|0.11874|0.1187|0.1188|0.11868|0.11873|0.04947|0.04946|0.04947|0.04944|0.04947|0.04948|0.04946|0.04945|0.04945|0.0573|0.06651|0.48435|0.1186|0.11865|0.11858|0.11861|0.11868|0|0|0|0|0|0|0|22|184|103|84|53|59|70|81|116|157|18|15|0|0|0|0|0|0.01606|0.01669|0.01758|0.01544|0.01478|0.0187|0.01972|0.0375|0.07371|0.04829|0.04569|0.03284|0.03572|0.04099|0.04128|0.04916|0.03239|0.02091|0.02186|0.02613|0.02577|0.01266|0.00449|0.01137|-0.01812|-0.02146|-0.01598|-0.01567|-0.01304|-0.01794|-0.01991|-0.03602|-0.07074|-0.05418|-0.04426|-0.03847|-0.03578|-0.03764|-0.04299|-0.04786|-0.04388|-0.02405|-0.02557|-0.02568|-0.02758|-0.01359|-0.00564|-0.01249|236|233|219|193|191|208|218|250|252|252|252|252|252|252|252|252|252|252|244|241|249|237|179|240|||||||||||||||||||||||||
2024-01-23 07:58:46|IX.D.OMX.IFM.IP|2713|2024-01-09 14:50:00|2024-01-23 07:55:00|2335.18|437.2|0.04973|2023-12-22|0.02168|15|0.442148|8|-0.285641|9|2023-12-22|0.06527|0.06524|0.06525|0.0652|0.06517|0.06523|0.06521|0.06363|0.02172|0.02171|0.02171|0.0217|0.0217|0.02169|0.02169|0.02168|0.04876|0.06505|0.06501|0.06495|0.06501|0.06494|0.06496|0.06514|0|0|0|0|0|0|0|11|1621|827|637|573|598|649|972|1078|1314|50|0|0|0|0|0|0|0.0157|0.01615|0.01496|0.01365|0.00979|0.01471|0.01799|0.03742|0.08019|0.04852|0.03774|0.034|0.0275|0.03847|0.04118|0.04722|0.03199|0.01744|0.01696|0.0236|0.02324|0.01249|0.00452|0.01117|-0.01635|-0.01742|-0.01643|-0.0125|-0.01118|-0.01621|-0.01788|-0.0348|-0.06274|-0.04855|-0.03931|-0.03073|-0.0289|-0.03811|-0.03942|-0.04535|-0.03656|-0.01848|-0.01804|-0.0211|-0.02333|-0.01373|-0.00524|-0.01215|245|249|244|230|209|232|247|243|252|252|252|252|252|252|252|252|251|252|247|242|249|238|180|240|||||||||||||||||||||||||
2024-01-23 07:58:48|IX.D.SMI.IFM.IP|2692|2024-01-09 14:50:00|2024-01-23 07:55:00|11286.1|92.8|0.03256|2023-12-22|0.01814|16|0.234806|8|-0.233035|13|2023-12-22|0.05449|0.05448|0.05448|0.05441|0.05448|0.0545|0.05448|0.01816|0.01816|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01814|0.01814|0.01814|0.01814|0.02121|0.0544|0.05442|0.05447|0|0|0|0|0|0|0|64|443|255|268|257|151|220|287|377|640|47|21|19|35|0|0|0|0.01193|0.01157|0.01393|0.01025|0.00925|0.01069|0.01268|0.03239|0.06253|0.04031|0.03714|0.02734|0.02783|0.03531|0.03903|0.04138|0.03086|0.01921|0.01454|0.0167|0.02201|0.00818|0.00282|0.00754|-0.01263|-0.0137|-0.01118|-0.00945|-0.00717|-0.01149|-0.01389|-0.0394|-0.05872|-0.03694|-0.0355|-0.03057|-0.02937|-0.03603|-0.03694|-0.04136|-0.03354|-0.01788|-0.01709|-0.0191|-0.02161|-0.00903|-0.00358|-0.0084|223|227|205|183|158|210|218|252|252|252|252|252|252|252|252|252|252|252|246|246|248|237|177|240|||||||||||||||||||||||||
2024-01-23 07:58:49|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-12-22|0.02291|1|0.300479|15|-0.229385|1|2023-12-22|0.0659|0.02291|0.02291|0.02292|0.02292|0.03725|0.08025|0.03439|0.03438|0.03437|0.03437|0.03438|0.03438|0.03437|0.03438|0.03437|0.03437|0.03437|0.03437|0.03435|0.03435|0.08015|0.08021|0.08021|539|2095|1196|717|536|894|0|242|170|144|106|100|133|332|579|530|331|203|141|180|213|0|0|0|0.02587|0.0612|0.04295|0.03186|0.02655|0.02514|0.01392|0.01891|0.02264|0.01885|0.01447|0.01417|0.01606|0.02372|0.03267|0.03752|0.02609|0.02237|0.02082|0.02372|0.02519|0.01253|0.00283|0.00771|-0.02025|-0.06669|-0.04473|-0.03613|-0.02726|-0.02508|-0.01636|-0.02193|-0.01889|-0.01565|-0.01576|-0.01595|-0.01663|-0.02851|-0.02968|-0.03703|-0.02721|-0.02447|-0.02473|-0.02145|-0.02945|-0.0122|-0.0032|-0.00873|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|238|187|240|||||||||||||||||||||||||
2024-01-23 07:58:50|KB.D.TK.CASH.IP|911|2024-01-09 14:50:00|2024-01-22 16:25:00|6711.65|0|0|2023-12-22|0|8|0.303833|8|-0.394087|8|2023-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0643|0.03688|0.03041|0.02322|0.02969|0.03465|0.04189|0.0387|0.03965||||||||||||||||-0.05272|-0.03574|-0.02818|-0.02719|-0.02582|-0.03201|-0.04107|-0.03667|-0.04234||||||||189|252|252|252|246|240|240|240|120|||||||||0|||0|0||0|0|0||||||||
2024-01-23 07:58:51|CC.D.VSTOXX.UNC.IP|1821|2024-01-09 14:50:00|2024-01-23 07:55:00|14.62|115.5|0.55302|2023-12-22|0.52294|17|1.045069|3|-0.921053|1|2023-12-22|1.96548|0.8322|0.85913|0.79426|0.76296|0.63572|0.61205|0.52576|0.52592|0.52575|0.52432|0.5261|0.52795|0.52643|0.52634|0.52685|0.52579|0.52294|0.52394|0.52301|0.55841|1.80825|||1|1|2|1|1|2|3|38|189|186|180|135|208|246|306|289|287|92|42|102|77|0|||0.22409|0.23817|0.18774|0.1926|0.19663|0.19717|0.23209|0.13581|0.19559|0.15853|0.17699|0.16796|0.15407|0.16421|0.24352|0.17686|0.16464|0.17749|0.14319|0.15912|0.22993||||-0.2777|-0.16687|-0.16554|-0.20044|-0.26056|-0.17633|-0.21813|-0.15347|-0.22543|-0.16053|-0.15183|-0.1561|-0.14737|-0.15171|-0.17516|-0.19776|-0.17046|-0.13491|-0.18065|-0.16046|-0.21175||||113|162|109|106|91|134|148|98|162|138|130|108|82|128|148|171|157|111|109|105|111|2|||||||||||||||||||||||||
2024-01-23 07:58:52|CC.D.VIX.UME.IP|2188|2024-01-09 14:50:00|2024-01-23 07:45:00||192.9|0.56493|2023-12-22|1.08374|4|1.561483|19|-1.073232|20|2023-12-22|1.09989|1.08885|1.09203|1.09072|1.08374|1.0944|1.08781|1.09528|1.08809|1.08918|1.09298|1.0986|1.09705|1.09415|1.09383|1.09121|1.09081|1.08764|1.08905|1.09027|1.09175|1.09143||1.09273|38|38|44|34|15|43|55|44|58|62|64|62|102|185|425|528|437|408|344|387|793|568||42|0.18614|0.11923|0.09552|0.14315|0.20561|0.20315|0.13477|0.1645|0.1647|0.17985|0.1712|0.14733|0.15934|0.19672|0.21503|0.21828|0.17953|0.23238|0.24117|0.28315|0.26421|0.13565||0.1977|-0.15949|-0.12112|-0.1634|-0.15637|-0.18824|-0.15655|-0.16123|-0.15629|-0.16611|-0.16603|-0.18856|-0.2022|-0.15072|-0.19972|-0.23343|-0.25725|-0.21705|-0.24461|-0.24145|-0.22979|-0.24627|-0.18877||-0.19237|36|44|45|44|27|35|48|93|95|84|70|72|94|120|168|155|135|115|120|130|163|43|53|||||||||||||||||||||||||
2024-01-23 07:58:53|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-12-06|0.02559|19|0.110254|15|-0.076161|7|2023-12-06|5.35831|1.18941|6.17885|7.48807|9.39917|13.53687|3.32204|0.02577|0.02584|0.02584|0.02593|0.02585|0.02584|0.02599|0.02567|0.02598|0.0256|0.02561|2.46421|0.02559|1.29153||||123|144|68|62|77|70|319|1696|4738|5000|5860|4881|3929|4620|6555|5892|5489|1714|629|270|357||||0.01246|0.01134|0.00982|0.01044|0.00962|0.01008|0.01423|0.02428|0.02444|0.01703|0.01596|0.01638|0.01508|0.02059|0.02285|0.02272|0.02221|0.01069|0.01353|0.00972|0.01099||||-0.01418|-0.01045|-0.00892|-0.0085|-0.01084|-0.00929|-0.01293|-0.02019|-0.02036|-0.01814|-0.0195|-0.01424|-0.01494|-0.01983|-0.0188|-0.0219|-0.01666|-0.01432|-0.01061|-0.00997|-0.00925||||75|86|65|67|64|74|91|106|107|108|108|106|107|108|108|108|97|95|82|80|79|||||||||||||||||||||||||
2024-01-23 07:58:53|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-11-28|0.02085|15|0.152119|16|-0.264399|8|2023-11-28|||||||||0.02089|0.02091|0.02089|0.02088|0.02087|0.02087|0.02087|0.02085|0.02086|0.0213|||||||||||||||2159|1220|2183|1163|1998|1646|1820|1924|1421|745|||||||||||||||0.0545|0.04189|0.0428|0.03133|0.03653|0.05399|0.04777|0.04223|0.0378|0.01885|||||||||||||||-0.06191|-0.04239|-0.04022|-0.03314|-0.0342|-0.04598|-0.06603|-0.04485|-0.02936|-0.02013|||||||36|36|36|36|36|36|36|36|27|24||||||||||0||||0|||0||||||||
2024-01-23 07:58:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-11-28|0.0329|20|0.232646|13|-0.257622|14|2023-11-28|0.03319|0.03321|0.0332|0.03321|0.03322|0.03318|0.03317|0.03316|0.03324|0.03325|0.03322|0.03319|0.03317|0.03316|0.03316|0.03313|0.03311|0.0331|0.033|0.03292|0.0329|0.03293||0.03322|87|156|153|89|142|112|177|228|539|405|394|546|1107|4520|3196|4370|4497|3911|2974|1939|1823|1082||62|0.04883|0.04495|0.03004|0.02206|0.02447|0.02071|0.04087|0.04678|0.05051|0.04626|0.04285|0.0372|0.05699|0.08668|0.07323|0.0585|0.05181|0.04888|0.06885|0.04356|0.04264|0.03842||0.02155|-0.04633|-0.03778|-0.02955|-0.02784|-0.02254|-0.02188|-0.03762|-0.04366|-0.05923|-0.04225|-0.04626|-0.0324|-0.05484|-0.07533|-0.09617|-0.04297|-0.05846|-0.05161|-0.03552|-0.02319|-0.01934|-0.05113||-0.05387|36|35|30|26|25|19|34|35|36|36|36|36|36|36|36|36|36|36|27|20|12|12|19|||||||||||||||||||||||||
2024-01-23 07:58:55|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-11-28|0.03446|19|0.215875|13|-0.16344|13|2023-11-28|0.03467|0.03468|0.03468|0.03471|0.03472|0.03467|0.03466|0.03465|0.03471|0.03472|0.0347|0.03467|0.03467|0.03466|0.03466|0.03463|0.03461|0.03459|0.03451|0.03446|0.03447|0.03447||0.03471|212|197|138|96|215|195|247|366|848|750|657|699|903|2600|5033|4210|3788|3019|2238|1699|4113|636||313|0.03193|0.03675|0.02847|0.02674|0.02049|0.02706|0.03381|0.04046|0.03756|0.04423|0.03459|0.03349|0.05527|0.06447|0.06198|0.05179|0.0452|0.03682|0.05929|0.05041|0.03131|0.02212||0.02295|-0.03548|-0.03719|-0.02894|-0.03382|-0.02415|-0.02324|-0.02726|-0.02885|-0.04383|-0.04403|-0.04437|-0.02839|-0.0433|-0.063|-0.07565|-0.04077|-0.03545|-0.05393|-0.02812|-0.02699|-0.02671|-0.03619||-0.03504|33|34|26|20|19|19|32|36|36|36|36|35|36|36|36|36|36|34|25|24|11|11|17|||||||||||||||||||||||||
2024-01-23 07:58:56|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.03664|19|0.122268|18|-0.114708|14|2023-11-28|0.03683|0.03684|0.03683|0.03685|0.03685|0.03684|0.03683|0.03681|0.03684|0.03685|0.03684|0.03683|0.03683|0.03682|0.03681|0.03678|0.03675|0.03674|0.03668|0.03664|0.0367|0.0367||0.03684|1759|1010|1861|613|619|1285|1044|2272|4813|3027|4180|2325|3282|10499|16689|15719|17386|13850|7815|10531|10957|5104||872|0.017|0.01953|0.03267|0.01269|0.01428|0.0145|0.0187|0.026|0.02277|0.01741|0.02391|0.01516|0.02593|0.03158|0.03476|0.03801|0.0255|0.02026|0.03305|0.02296|0.01689|0.01927||0.01477|-0.01901|-0.0167|-0.01524|-0.01427|-0.01304|-0.01412|-0.01457|-0.01932|-0.01949|-0.01751|-0.02159|-0.01739|-0.02265|-0.02421|-0.03624|-0.02575|-0.0215|-0.02016|-0.02392|-0.02493|-0.01437|-0.01468||-0.0175|32|32|19|19|17|15|27|31|36|35|35|34|35|36|36|36|34|34|26|23|12|10|16|||||||||||||||||||||||||
2024-01-23 07:58:56|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-12-12|0.02736|6|0.185249|7|-0.260417|13|2023-12-12|0.02852|0.68194||0.02842|0.02846|0.02776|0.02736|0.02776|0.7685|0.02854|0.02863|0.76859|0.02834|0.02882|0.02918|0.02878|0.02881|0.02898|0.86905|0.02902|2.41263|||0.02926|12|16||24|8|20|5|6|23|14|8|4|3|6|7|17|8|5|5|1|2|||36|0.01955|0.01782||0.02365|0.01495|0.01538|0.01486|0.01555|0.01537|0.01161|0.00926|0.00987|0.01082|0.01298|0.01551|0.01754|0.01416|0.0114|0.01177|0.01001|0.0157|||0.01624|-0.02292|-0.01746||-0.02873|-0.01714|-0.01517|-0.0127|-0.00974|-0.01476|-0.01025|-0.01018|-0.00899|-0.01017|-0.01794|-0.01462|-0.01642|-0.01245|-0.01219|-0.00866|-0.01039|-0.01096|||-0.0425|153|153|78|150|139|68|134|135|92|139|135|138|140|142|143|140|134|119|113|126|36|||||||||||||||||||||||||
2024-01-23 07:58:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:58:58|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-12-06|0.04027|16|0.149324|14|-0.133627|13|2023-12-06|2.54205|0.04215|1.05218|1.10561|3.33708|2.21524|0.04277|0.04211|0.04103|0.04096|0.04068|0.04053|0.04059|0.04077|0.04083|0.0403|0.04027|0.04156|0.0415|0.04177|||||34|19|11|16|17|18|124|394|1354|1459|1495|1371|933|1264|1583|1617|1580|359|60|61|||||0.02158|0.01572|0.00983|0.01352|0.01333|0.01234|0.01785|0.0386|0.04309|0.03168|0.03255|0.02727|0.02686|0.0331|0.04013|0.03644|0.0348|0.01895|0.01824|0.01349|||||-0.02033|-0.01419|-0.01276|-0.01108|-0.01063|-0.0108|-0.01752|-0.03219|-0.03839|-0.03097|-0.0309|-0.02252|-0.02444|-0.03471|-0.03076|-0.0371|-0.0235|-0.02046|-0.01469|-0.01377|||||80|108|99|94|91|92|106|108|108|108|108|108|108|108|108|108|99|96|72|70|||||||||||||||||||||||||
2024-01-23 07:58:59|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-12-06|0.04468|12|0.199307|14|-0.189573|8|2023-12-06||||||||0.04748|0.04564|0.045|0.04501|0.04517|0.04468|0.04537|0.04535|0.04532|0.04475|0.046||||||||||||||385|1221|2032|1697|1235|1063|1602|1866|1828|1346|360||||||||||||||0.04239|0.04545|0.0386|0.03516|0.03252|0.0333|0.04061|0.04852|0.04349|0.03373|0.02246||||||||||||||-0.03762|-0.04702|-0.03807|-0.03895|-0.02898|-0.02863|-0.04129|-0.03846|-0.03931|-0.02459|-0.02703|||||||108|108|108|108|108|108|108|108|108|99|96|||||||||||||||||||||||||
2024-01-23 07:59:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.01884|19|0.077503|18|-0.066066|14|2023-11-28|0.01892|0.01892|0.01893|0.01893|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01891|0.01891|0.0189|0.01889|0.01888|0.01886|0.01884|0.01888|0.01887||0.01891|584|968|1319|976|515|406|1448|1789|3928|3177|3143|4027|6382|21366|18784|15373|17998|14911|6402|7826|11735|5939||322|0.011|0.01033|0.00798|0.00726|0.00757|0.00743|0.00799|0.01504|0.00929|0.00954|0.01142|0.00824|0.01639|0.02239|0.02425|0.0227|0.01828|0.0116|0.01844|0.02159|0.01052|0.01227||0.00581|-0.01243|-0.00837|-0.01041|-0.0078|-0.00908|-0.0071|-0.00794|-0.01202|-0.01146|-0.01096|-0.00889|-0.00906|-0.01247|-0.01374|-0.02262|-0.01642|-0.01582|-0.01286|-0.01613|-0.01166|-0.01007|-0.01007||-0.00887|35|36|24|22|18|20|32|31|36|34|35|35|35|36|36|36|36|35|27|24|12|12|20|||||||||||||||||||||||||
2024-01-23 07:59:02|CC.D.DX.UME.IP|2488|2024-01-09 14:55:00|2024-01-23 07:55:00|10272.4|33.5|0.04883|2023-12-22|0.04829|22|0.309334|13|-0.479246|19|2023-12-22|0.04859|0.04868|0.04868|0.04868|0.04868|0.04868|0.04868|0.04866|0.04874|0.04874|0.04866|0.04867|0.04867|0.04898|0.04898|0.04868|0.04868|0.04868|0.04868|0.04871|0.04871|0.04985|0.04829|0.0486|12|22|16|11|8|11|17|27|33|22|17|26|29|90|95|92|55|47|37|92|68|13|0|16|0.01578|0.01381|0.01165|0.00946|0.0086|0.01067|0.01231|0.01891|0.01915|0.01687|0.01511|0.01639|0.01742|0.03401|0.0295|0.03087|0.0219|0.01754|0.01842|0.01393|0.01513|0.00742||0.01444|-0.01042|-0.0141|-0.01358|-0.01008|-0.0079|-0.00983|-0.01092|-0.01626|-0.01946|-0.01762|-0.01661|-0.01538|-0.01889|-0.02969|-0.03143|-0.0382|-0.02301|-0.01776|-0.01671|-0.02367|-0.01358|-0.0081||-0.01625|48|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|240|240|240|5|48|||||||||||||||||||||||||
2024-01-23 07:59:04|CS.D.BITCOIN.CFE.IP|3709|2024-01-09 14:55:00|2024-01-23 07:55:00|39705.5|344.5|0.23125|2023-12-24|0.21841|17|1.105162|17|-2.373387|2|2023-12-24|0.2194|0.21928|0.2196|0.21959|0.21952|0.21948|0.21946|0.21934|0.21928|0.21924|0.21926|0.21922|0.21911|0.21904|0.21917|0.21909|0.21881|0.21841|0.21879|0.21864|0.2235|0.2266|0.21849|0.21854|282|291|301|242|251|258|267|285|269|282|276|294|288|338|385|421|372|398|335|326|321|305|297|298|0.08523|0.09232|0.08027|0.06408|0.06398|0.06531|0.08856|0.07643|0.07239|0.07924|0.07325|0.08031|0.07576|0.10377|0.09694|0.11676|0.12661|0.11887|0.0911|0.09791|0.08694|0.09071|0.09278|0.07167|-0.08004|-0.09331|-0.10452|-0.05718|-0.05974|-0.06438|-0.07241|-0.06945|-0.06625|-0.08168|-0.07582|-0.08494|-0.07598|-0.0965|-0.1107|-0.1032|-0.10533|-0.10535|-0.09079|-0.10043|-0.08435|-0.07254|-0.09643|-0.08653|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|367|360|372|372|372|372|309|300|0||0||||0||0|0|0|0|0|0|0||0||0||0||0|0|
2024-01-23 07:59:06|CS.D.ETHUSD.CFE.IP|3709|2024-01-09 14:55:00|2024-01-23 07:55:00|2319.75|561.7|0.22424|2023-12-24|0.25522|23|1.829804|2|-4.719125|2|2023-12-24|0.2557|0.25561|0.25613|0.25625|0.25608|0.25608|0.25599|0.2559|0.25539|0.25524|0.25542|0.25563|0.25541|0.25547|0.25575|0.25568|0.25553|0.25547|0.25526|0.25768|0.25983|0.26242|0.25529|0.25522|563|589|584|526|540|544|550|566|521|540|533|537|535|579|622|642|609|594|560|551|548|525|422|519|0.10396|0.11094|0.11185|0.07216|0.08704|0.08321|0.11284|0.10643|0.09292|0.10757|0.08538|0.09103|0.08919|0.10654|0.12604|0.13612|0.1398|0.12015|0.10844|0.09558|0.10856|0.0921|0.10119|0.08671|-0.08796|-0.10592|-0.13502|-0.06906|-0.07797|-0.0829|-0.08992|-0.09866|-0.09533|-0.10335|-0.0946|-0.1009|-0.08968|-0.10788|-0.1404|-0.11784|-0.12891|-0.10703|-0.10605|-0.11021|-0.09278|-0.08348|-0.11404|-0.09991|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|371|372|372|309|300||0|0|0|||0|0|||||||0|0|||||||||
2024-01-23 07:59:07|CS.D.CRYPTOB10.CFD.IP|3703|2024-01-09 14:55:00|2024-01-23 07:50:00|11059.38|282|0.66943|2023-12-24|0.73826|22|0.821335|15|-4.191286|2|2023-12-24|0.74212|0.74182|0.74341|0.74345|0.74285|0.74288|0.74305|0.74309|0.74094|0.74056|0.74096|0.74108|0.74032|0.74037|0.74123|0.74095|0.73982|0.73997|0.73947|0.73904|0.74373|0.74588|0.73826|0.74021|285|283|281|278|278|276|280|281|280|282|280|282|284|286|287|288|288|286|285|284|284|282|280|274|0.10116|0.10192|0.09057|0.078|0.07521|0.07975|0.10092|0.09383|0.09312|0.09749|0.08844|0.10244|0.09076|0.11511|0.11235|0.13116|0.13088|0.11242|0.10179|0.10173|0.09636|0.0868|0.10257|0.07746|-0.09399|-0.11478|-0.14376|-0.07719|-0.07768|-0.07841|-0.094|-0.09701|-0.097|-0.11093|-0.09603|-0.10559|-0.08995|-0.12106|-0.14536|-0.114|-0.11613|-0.11267|-0.10071|-0.11891|-0.09752|-0.08131|-0.11389|-0.0919|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|369|372|372|372|372|372|309|282|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||
2024-01-23 07:59:08|CS.D.USDBRL.MINI.IP|907|2024-01-09 14:55:00|2024-01-22 19:55:00|49980.1|221.2|0.13611|2023-12-22|0.12101|12|0.284819|13|-0.579154|19|2023-12-22|||||||||||||0.12101|0.12117|0.12287|0.12275|0.12313|0.12362|0.12177|0.12296|||||||||||||||||133|202|193|179|123|96|92|80|||||||||||||||||0.05608|0.06006|0.04656|0.04916|0.03444|0.03212|0.03314|0.02854|||||||||||||||||-0.05926|-0.05113|-0.05366|-0.05269|-0.03399|-0.03634|-0.03626|-0.02976|||||208|245|240|242|252|252|252|252|||||||||||||||||||||||||
2024-01-23 07:59:09|CS.D.USDINR.MINI.IP|2036|2024-01-09 14:55:00|2024-01-23 07:55:00|8311.7|23.9|0.22799|2023-12-22|0.21244|8|0.103583|13|-0.121326|5|2023-12-22|||0.3003|0.26108|0.21283|0.21653|0.21536|0.2126|0.21244|0.22907|0.2274|0.22718|0.23946|0.24769|0.24195|0.24648|0.24832|0.25959|0.27177|0.27542|0.28709||||||11|33|19|17|20|22|24|26|17|12|15|29|28|30|24|16|15|16|14||||||0.00504|0.0168|0.01119|0.00997|0.01074|0.00998|0.01175|0.0109|0.01114|0.00961|0.00881|0.01577|0.01279|0.01453|0.01167|0.01383|0.00832|0.01121|0.00896||||||-0.00492|-0.01123|-0.01239|-0.0116|-0.00946|-0.00993|-0.01397|-0.01541|-0.01095|-0.01235|-0.01004|-0.01289|-0.01586|-0.01287|-0.01603|-0.01035|-0.01576|-0.01136|-0.01193||||184|245|246|244|242|244|249|248|239|235|239|249|243|250|238|230|206|188|199|||||||||||||||||||||||||
2024-01-23 07:59:11|CS.D.USDTWD.MINI.IP|2142|2024-01-09 14:55:00|2024-01-23 07:55:00|31210|32|0.08558|2023-12-22|0.07251|2|0.267165|13|-0.407344|19|2023-12-22|||0.07251|0.07435|0.07874|0.07876|0.07897|0.07886|0.08226|0.08188|0.08437|0.0853|0.09592|0.09903|0.09923|0.09457|0.09712|0.09934|0.10289|0.10598|0.54051||||||55|46|38|31|47|50|50|26|23|19|21|34|37|35|28|20|20|19|15||||||0.02326|0.02033|0.01324|0.01524|0.01971|0.02319|0.02023|0.01629|0.01224|0.01058|0.01203|0.02925|0.02127|0.02031|0.01767|0.01328|0.01348|0.0135|0.00941||||||-0.02826|-0.02044|-0.01663|-0.01308|-0.02454|-0.02118|-0.01825|-0.01602|-0.0139|-0.01243|-0.01558|-0.02792|-0.02317|-0.02274|-0.01828|-0.01656|-0.01659|-0.02307|-0.0145||||241|250|245|248|251|252|251|246|246|239|229|245|245|251|249|233|235|226|233|||||||||||||||||||||||||
2024-01-23 07:59:12|CS.D.EURGBP.MINI.IP|2809|2024-01-09 14:55:00|2024-01-23 07:55:00|8560.2|159.5|0.02219|2023-12-22|0.01315|16|0.269132|7|-0.250412|12|2023-12-22|0.01688|0.01699|0.01646|0.01577|0.01588|0.01597|0.01689|0.01414|0.01395|0.01379|0.01318|0.01357|0.01321|0.01719|0.01555|0.01345|0.01315|0.01354|0.01384|0.01499|0.01736|0.05213|0.12684|0.0187|83|101|79|68|56|70|92|186|241|204|172|163|178|309|307|323|226|144|120|189|157|137|118|90|0.00879|0.00787|0.00754|0.00699|0.00522|0.0075|0.00852|0.02087|0.02281|0.01872|0.01908|0.01732|0.02002|0.02454|0.02483|0.02282|0.01787|0.01609|0.01117|0.01147|0.0077|0.01234|0.01962|0.01122|-0.00924|-0.00811|-0.00766|-0.00733|-0.00645|-0.00639|-0.00917|-0.01909|-0.02122|-0.01923|-0.01847|-0.01877|-0.01966|-0.02064|-0.01772|-0.02464|-0.02009|-0.01384|-0.01096|-0.01035|-0.00923|-0.01456|-0.02058|-0.00705|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|292|240|240|||||||||||||||||||||||||
2024-01-23 07:59:14|CS.D.EURUSD.MINI.IP|2809|2024-01-09 14:55:00|2024-01-23 07:55:00|10908|242.4|0.00989|2023-12-22|0.00698|10|0.485059|19|-0.270218|13|2023-12-22|0.00786|0.00771|0.00758|0.00734|0.0074|0.00753|0.00756|0.00754|0.00721|0.00721|0.00698|0.00699|0.00701|0.00815|0.00798|0.0073|0.00714|0.007|0.00717|0.00768|0.00797|0.02082|0.05113|0.0094|134|178|135|108|89|109|137|278|373|300|256|233|254|541|562|596|412|282|235|259|215|118|56|90|0.01194|0.01338|0.01233|0.00931|0.00789|0.00979|0.01177|0.0171|0.02291|0.02119|0.01825|0.01676|0.02221|0.03161|0.03189|0.03995|0.02426|0.0176|0.01668|0.0244|0.01415|0.01197|0.01271|0.00971|-0.01176|-0.01361|-0.01216|-0.0086|-0.00836|-0.00935|-0.01192|-0.0197|-0.02476|-0.01944|-0.01948|-0.01876|-0.01994|-0.03323|-0.03167|-0.03439|-0.02418|-0.01766|-0.01855|-0.01436|-0.01551|-0.00981|-0.01341|-0.00921|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|294|240|240|||||||||||||||||||||||||
2024-01-23 07:59:16|CS.D.GBPUSD.MINI.IP|2809|2024-01-09 14:55:00|2024-01-23 07:55:00|12741.9|289.9|0.01537|2023-12-22|0.00912|12|0.436402|19|-0.296899|13|2023-12-22|0.01123|0.01106|0.01059|0.01046|0.01038|0.01063|0.0112|0.00965|0.00939|0.00948|0.0092|0.00937|0.00912|0.01129|0.01056|0.00918|0.00919|0.00946|0.00985|0.01033|0.01234|0.03278|0.08752|0.01334|175|236|186|159|132|160|187|339|410|346|294|281|303|594|621|664|452|320|271|310|288|174|77|126|0.01207|0.0142|0.01269|0.01027|0.00865|0.01029|0.01188|0.02285|0.02357|0.0246|0.02305|0.02103|0.02552|0.0349|0.03429|0.04328|0.02812|0.02252|0.02128|0.02498|0.01605|0.00987|0.01547|0.01223|-0.01365|-0.01475|-0.01168|-0.00968|-0.00779|-0.01155|-0.0145|-0.02674|-0.02411|-0.02238|-0.02122|-0.02281|-0.02193|-0.03601|-0.03515|-0.03729|-0.02905|-0.02401|-0.02187|-0.01648|-0.01694|-0.01224|-0.01452|-0.00919|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|286|237|240||||||||||||||||0|||||||||
2024-01-23 07:59:18|CS.D.NZDUSD.MINI.IP|2808|2024-01-09 14:55:00|2024-01-23 07:55:00|6100.9|210.6|0.04268|2023-12-22|0.03363|11|0.770023|19|-0.434528|13|2023-12-22|0.03544|0.03592|0.03476|0.03383|0.03393|0.03393|0.03515|0.03541|0.03441|0.03404|0.03433|0.03363|0.03401|0.036|0.03651|0.03539|0.03415|0.03598|0.03644|0.03684|0.0373|0.05556|0.09255|0.04688|181|246|196|160|127|147|159|229|258|210|178|168|191|363|388|407|302|226|196|207|237|110|113|109|0.02834|0.03809|0.02919|0.02583|0.01873|0.02057|0.02181|0.03132|0.03383|0.02968|0.02394|0.02464|0.02983|0.04216|0.04196|0.05737|0.03849|0.02429|0.02775|0.03432|0.01956|0.01764|0.02649|0.02316|-0.02231|-0.03492|-0.0336|-0.02771|-0.01843|-0.02157|-0.02328|-0.03153|-0.03557|-0.02972|-0.02711|-0.02492|-0.02714|-0.05291|-0.0448|-0.04726|-0.03009|-0.02808|-0.02821|-0.02368|-0.02169|-0.01861|-0.02287|-0.01737|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|287|240|240|||||||||||||||||||||||||
2024-01-23 07:59:20|CS.D.USDCAD.MINI.IP|2807|2024-01-09 14:55:00|2024-01-23 07:55:00|13468.4|187.6|0.01559|2023-12-22|0.01232|16|0.192433|18|-0.232645|19|2023-12-22|0.01542|0.01549|0.01521|0.01495|0.01486|0.01507|0.015|0.01505|0.01465|0.01437|0.01367|0.0135|0.01249|0.01455|0.01345|0.01265|0.01232|0.01262|0.01335|0.01285|0.01413|0.0266|0.05649|0.01646|121|196|154|128|92|122|132|214|292|240|203|191|215|464|533|578|407|279|247|270|238|123|76|87|0.00818|0.01217|0.01049|0.00843|0.00688|0.00802|0.00983|0.01537|0.0172|0.01498|0.01531|0.01548|0.01645|0.02716|0.02804|0.03047|0.0241|0.01816|0.02037|0.01513|0.01444|0.01152|0.00799|0.00834|-0.01004|-0.01167|-0.01087|-0.0088|-0.00647|-0.0079|-0.01081|-0.01427|-0.01761|-0.01543|-0.01287|-0.01415|-0.01619|-0.02796|-0.03251|-0.03273|-0.02219|-0.01754|-0.02013|-0.01886|-0.01381|-0.00991|-0.00954|-0.0088|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|282|240|240||||||||||||||||0|||||||||
2024-01-23 07:59:21|CS.D.USDCHF.MINI.IP|2797|2024-01-09 14:55:00|2024-01-23 07:55:00|8666.6|214.9|0.02657|2023-12-22|0.02162|16|0.423593|13|-0.376364|19|2023-12-22|0.02469|0.0249|0.024|0.02388|0.02281|0.02281|0.02306|0.0233|0.02355|0.02278|0.02228|0.02237|0.02234|0.02321|0.02298|0.02268|0.02162|0.02194|0.02306|0.02331|0.02355|0.40276|0.07465|0.02877|136|187|138|125|107|119|135|264|330|263|212|204|225|440|454|488|339|234|243|245|177|100|156|123|0.0142|0.01406|0.01311|0.01085|0.00999|0.01137|0.01411|0.02417|0.02822|0.02226|0.02189|0.02115|0.02382|0.03982|0.03525|0.04185|0.03021|0.02242|0.02179|0.01612|0.01894|0.01057|0.01524|0.00966|-0.01507|-0.01364|-0.01389|-0.01234|-0.00973|-0.01298|-0.01182|-0.02276|-0.02991|-0.02352|-0.01987|-0.0221|-0.02481|-0.03593|-0.03897|-0.05207|-0.02903|-0.02087|-0.02025|-0.02316|-0.0185|-0.0125|-0.01518|-0.01278|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|273|213|240|||||||||||||||||||||||||
2024-01-23 07:59:23|CS.D.USDCNH.MINI.IP|2808|2024-01-09 14:55:00|2024-01-23 07:55:00|71723.3|414.1|0.02671|2023-12-22|0.01914|6|0.126828|13|-0.163764|19|2023-12-22|0.02797|0.02736|0.0217|0.0197|0.01964|0.02103|0.01914|0.02008|0.01953|0.01986|0.02113|0.02174|0.02058|0.02292|0.02285|0.0233|0.02286|0.02624|0.02816|0.02752|0.02883|0.39895|0.12|0.06176|422|624|479|389|274|390|421|460|485|429|387|352|385|635|648|663|549|438|446|401|909|665|170|339|0.00961|0.01927|0.0116|0.01046|0.0086|0.01126|0.01046|0.01175|0.01304|0.01293|0.01025|0.00798|0.01206|0.01778|0.01467|0.01803|0.01331|0.01001|0.0085|0.00666|0.00576|0.00731|0.00897|0.01145|-0.01325|-0.01705|-0.01298|-0.00986|-0.00822|-0.01062|-0.00911|-0.01161|-0.01512|-0.01091|-0.00931|-0.0089|-0.00979|-0.01694|-0.01625|-0.01858|-0.01355|-0.00941|-0.00855|-0.00914|-0.00721|-0.01058|-0.01158|-0.00711|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|289|238|240||0||0|||||0|0|||0|||0|0||0||||||
2024-01-23 07:59:24|CS.D.USDDKK.MINI.IP|2808|2024-01-09 14:55:00|2024-01-23 07:50:00|68354.4|439.3|0.02964|2023-12-22|0.0249|9|0.321743|13|-0.406759|19|2023-12-22|0.02955|0.02922|0.02916|0.02905|0.02899|0.02913|0.02896|0.02675|0.02533|0.0249|0.02504|0.02504|0.02513|0.02697|0.02619|0.02589|0.02577|0.02763|0.02736|0.02769|0.029|0.04137|0.05926|0.0303|334|400|336|296|263|308|347|517|618|553|504|485|503|708|741|760|636|512|467|466|433|301|168|242|0.01197|0.01383|0.01162|0.00816|0.00848|0.00935|0.01257|0.0199|0.02361|0.01894|0.01903|0.01911|0.0196|0.03703|0.03022|0.03361|0.02405|0.01761|0.01768|0.01473|0.01524|0.00987|0.0102|0.00947|-0.0121|-0.01247|-0.01242|-0.00971|-0.00764|-0.01001|-0.01113|-0.01734|-0.0225|-0.02126|-0.01801|-0.01673|-0.02217|-0.03135|-0.0332|-0.03829|-0.02417|-0.0177|-0.01755|-0.0225|-0.01434|-0.01167|-0.01379|-0.00883|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|298|240|240||0|||0||||0||0||0||0|0|0||||0||||
2024-01-23 07:59:25|CS.D.USDHUF.MINI.IP|2806|2024-01-09 14:55:00|2024-01-23 07:50:00|35126.8|396.5|0.17948|2023-12-22|0.07411|11|0.484663|13|-0.68857|19|2023-12-22|0.19964|0.14944|0.14536|0.14564|0.14549|0.14431|0.14046|0.09147|0.077|0.07713|0.07478|0.07411|0.07973|0.08738|0.08282|0.07653|0.08322|0.1046|0.10277|0.11405|0.12882|0.21527|0.33668|0.28015|449|589|488|397|343|364|522|447|505|455|409|394|419|591|623|648|589|484|407|386|346|229|93|220|0.02963|0.0201|0.01434|0.01226|0.01113|0.01483|0.01959|0.03961|0.0421|0.03545|0.03643|0.03116|0.03234|0.06057|0.0494|0.05308|0.03631|0.02662|0.0239|0.01954|0.02051|0.02157|0.02042|0.01903|-0.02697|-0.01933|-0.01548|-0.01399|-0.01059|-0.01488|-0.01889|-0.03336|-0.04711|-0.03824|-0.03062|-0.0319|-0.03938|-0.05312|-0.05821|-0.05717|-0.04003|-0.02429|-0.02135|-0.02887|-0.02051|-0.02769|-0.01765|-0.01643|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|298|240|240||0|0|||||0||0||0||0||0|0||||0||||
2024-01-23 07:59:27|CS.D.USDJPY.MINI.IP|2809|2024-01-09 14:55:00|2024-01-23 07:55:00|14757.6|414.9|0.00932|2023-12-22|0.00662|12|0.520873|2|-0.547224|19|2023-12-22|0.00737|0.00704|0.00717|0.00717|0.00691|0.00678|0.00699|0.00706|0.00689|0.00672|0.00676|0.0067|0.00662|0.00851|0.00807|0.00667|0.00662|0.00674|0.007|0.00765|0.00781|0.0198|0.04362|0.01129|618|578|433|402|324|332|417|645|704|549|441|405|440|971|962|938|635|434|382|422|324|190|60|362|0.03031|0.03221|0.03029|0.02396|0.01997|0.02538|0.02794|0.04165|0.03455|0.02531|0.02816|0.02267|0.02802|0.04558|0.04056|0.04432|0.02778|0.02624|0.02327|0.02018|0.01697|0.01282|0.0124|0.02745|-0.04076|-0.03313|-0.02822|-0.02666|-0.02268|-0.02294|-0.02779|-0.03392|-0.03406|-0.02774|-0.02625|-0.02584|-0.02674|-0.04278|-0.04017|-0.04594|-0.0305|-0.02748|-0.02315|-0.02725|-0.01666|-0.01421|-0.01798|-0.02886|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|292|240|240||||||||||||||0|||||||||||
2024-01-23 07:59:28|CS.D.USDKRW.MINI.IP|2194|2024-01-09 14:55:00|2024-01-23 07:55:00|133020|158.3|0.10579|2023-12-22|0.07678|5|0.358253|13|-0.631304|19|2023-12-22|||0.07683|0.07683|0.0768|0.07678|0.08777|0.11546|0.12311|0.13408|0.13282|0.14619|0.13745|0.1487|0.1508|0.1464|0.15074|0.15342|0.15455|0.15968|0.16715||||||301|260|213|255|232|160|143|111|93|90|104|211|227|199|169|112|107|90|63||||||0.03111|0.02975|0.02228|0.02615|0.02767|0.03616|0.03073|0.0217|0.02192|0.01465|0.02257|0.0355|0.0345|0.03429|0.02722|0.01859|0.01767|0.01767|0.01617||||||-0.03129|-0.02352|-0.02343|-0.02358|-0.03318|-0.03309|-0.03384|-0.02442|-0.01952|-0.01715|-0.02554|-0.0372|-0.03871|-0.03973|-0.02869|-0.01887|-0.01927|-0.02781|-0.01678||||241|251|252|252|252|252|252|252|252|252|252|252|248|252|252|252|252|252|250||||||0||0|||||||0|0|||||||||
2024-01-23 07:59:30|CS.D.USDMXN.MINI.IP|2800|2024-01-09 14:55:00|2024-01-23 07:50:00|171536.9|550.5|0.07797|2023-12-22|0.06699|17|0.292287|22|-0.642745|19|2023-12-22|0.07294|0.07251|0.07251|0.07252|0.07252|0.07251|0.07252|0.0725|0.0725|0.07251|0.07249|0.07249|0.07214|0.0731|0.06988|0.06872|0.06975|0.06699|0.06802|0.06865|0.07463|0.09186|0.16885|0.07594|303|466|420|394|364|457|560|677|761|725|692|684|735|946|970|975|868|782|728|775|744|405|118|240|0.01214|0.01217|0.00856|0.00794|0.00695|0.00927|0.01099|0.02195|0.03442|0.02923|0.02743|0.0321|0.03871|0.04939|0.04822|0.05999|0.04147|0.03818|0.03051|0.03378|0.02556|0.01977|0.01715|0.01721|-0.01333|-0.01344|-0.01043|-0.0092|-0.00563|-0.00966|-0.01258|-0.0205|-0.03216|-0.03286|-0.02648|-0.02912|-0.03647|-0.05036|-0.05103|-0.05304|-0.04427|-0.03872|-0.03042|-0.0484|-0.02402|-0.02284|-0.02162|-0.00747|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|276|240|240|0|0||0||0||0|0|0|0|0||0|0|0|0|0|0||0|||0|
2024-01-23 07:59:31|CS.D.USDNOK.MINI.IP|2802|2024-01-09 14:55:00|2024-01-23 07:55:00|104832.6|1016.4|0.05702|2023-12-22|0.03304|12|0.39177|13|-0.908407|19|2023-12-22|0.0622|0.04686|0.04834|0.04939|0.04686|0.04686|0.04802|0.04224|0.03867|0.03543|0.0343|0.03365|0.03304|0.03959|0.0372|0.03808|0.03955|0.04556|0.04676|0.05136|0.05271|0.07674|0.18197|0.10109|1244|1083|922|847|685|891|945|1036|1211|1103|1006|970|1020|1394|1495|1538|1314|1098|1132|1074|864|471|173|630|0.02165|0.01959|0.01833|0.01353|0.01108|0.01405|0.01998|0.03712|0.03952|0.03586|0.02892|0.03376|0.03741|0.06514|0.05717|0.05841|0.03839|0.02404|0.02657|0.02222|0.0208|0.01293|0.01961|0.01899|-0.02455|-0.02165|-0.01605|-0.01363|-0.01077|-0.01543|-0.01686|-0.03217|-0.04766|-0.04507|-0.03467|-0.03672|-0.03234|-0.05518|-0.05404|-0.06412|-0.04072|-0.02316|-0.02737|-0.03437|-0.01952|-0.01985|-0.01926|-0.0156|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|276|212|230|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0||0||
2024-01-23 07:59:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:59:33|CS.D.USDSEK.MINI.IP|2784|2024-01-09 14:55:00|2024-01-23 07:55:00|104288.7|904|0.05139|2023-12-22|0.03336|12|0.47921|13|-0.586772|19|2023-12-22|0.08143|0.05454|0.05228|0.05253|0.05061|0.05298|0.05209|0.04482|0.03855|0.03636|0.03574|0.03496|0.03336|0.03899|0.03885|0.03823|0.03977|0.04416|0.04518|0.04683|0.05012|0.06554|0.11252|0.10613|1112|1003|848|790|672|779|871|1061|1262|1167|1055|1012|1071|1378|1443|1497|1254|971|998|1053|898|595|170|845|0.01815|0.01819|0.01388|0.01199|0.01166|0.01326|0.01714|0.03555|0.03814|0.03933|0.02813|0.02863|0.03267|0.05847|0.05153|0.05677|0.03566|0.02417|0.02533|0.02235|0.0224|0.01624|0.01609|0.01958|-0.02019|-0.0177|-0.01406|-0.0131|-0.00974|-0.01443|-0.01755|-0.03134|-0.04341|-0.03905|-0.03354|-0.03062|-0.03285|-0.05031|-0.06263|-0.06546|-0.04341|-0.02381|-0.02369|-0.03236|-0.02177|-0.019|-0.01538|-0.02254|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|257|166|231|0|0|0|0|0||0|0|0|0|0|0|||0|0||0|0|0|||||
2024-01-23 07:59:34|CS.D.USDSGD.MINI.IP|2817|2024-01-09 14:55:00|2024-01-23 07:55:00|13381.6|154.3|0.0279|2023-12-22|0.01708|6|0.259389|13|-0.418541|19|2023-12-22|0.02193|0.0198|0.01766|0.01721|0.01721|0.01743|0.01708|0.0189|0.01895|0.02002|0.02069|0.01997|0.02082|0.02384|0.02238|0.02261|0.02256|0.02519|0.02569|0.02622|0.02932|0.04327|0.10867|0.02896|148|195|155|123|102|123|133|185|213|184|162|155|174|305|310|329|250|199|192|194|156|98|102|134|0.01049|0.01594|0.01199|0.00945|0.0083|0.00876|0.01053|0.01572|0.01421|0.01089|0.01014|0.00941|0.01233|0.02275|0.01797|0.02112|0.01739|0.01144|0.0119|0.00896|0.00951|0.0079|0.01494|0.01129|-0.01244|-0.01357|-0.01163|-0.00901|-0.00819|-0.0089|-0.01047|-0.01154|-0.0127|-0.01221|-0.01038|-0.00927|-0.01042|-0.0187|-0.01948|-0.02294|-0.01349|-0.01094|-0.00998|-0.0161|-0.00765|-0.01076|-0.01411|-0.00691|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|280|238|240|||||||||||||||||||||||||
2024-01-23 07:59:35|CS.D.USDZAR.MINI.IP|2767|2024-01-09 14:55:00|2024-01-23 07:55:00|190571.5|602.2|0.07713|2023-12-22|0.05472|15|0.497784|13|-0.805222|19|2023-12-22|0.11118|0.07449|0.07209|0.07244|0.07107|0.07212|0.07003|0.05933|0.05502|0.05493|0.0552|0.05478|0.05495|0.06084|0.05986|0.05472|0.05498|0.06661|0.06779|0.07099|0.07435|0.10281|0.18287|0.17444|417|553|498|488|372|503|763|959|998|914|855|828|898|999|1043|1006|903|802|755|713|686|349|102|249|0.01929|0.02205|0.01731|0.01364|0.0103|0.02108|0.03164|0.05163|0.05686|0.05199|0.04984|0.04506|0.05024|0.06736|0.06209|0.07139|0.03699|0.03079|0.02775|0.01967|0.02779|0.01854|0.02028|0.01632|-0.0186|-0.02522|-0.01716|-0.01266|-0.01069|-0.02002|-0.03498|-0.05863|-0.05735|-0.05616|-0.04954|-0.04803|-0.04924|-0.06602|-0.06292|-0.05745|-0.041|-0.0308|-0.02781|-0.03753|-0.02289|-0.02498|-0.0186|-0.0166|245|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|265|158|202|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2024-01-23 07:59:36|CS.D.ALUMINIUM.MINI.IP|2040|2024-01-09 14:55:00|2024-01-23 07:55:00|2163.5|27.4|0.27383|2023-12-22|0.27305|17|0.529334|9|-0.663402|13|2023-12-22||0.27332|0.27333|0.27326|0.27353|0.27337|0.27323|0.27337|0.27324|0.27327|0.27319|0.2733|0.27332|0.27335|0.27323|0.27336|0.27321|0.27305|0.29183|||||||37|22|14|5|17|23|19|39|35|21|19|28|59|46|43|44|13|10|||||||0.05545|0.0494|0.03893|0.02418|0.0364|0.03758|0.0612|0.07196|0.07196|0.05581|0.0462|0.05047|0.06845|0.05612|0.06232|0.07085|0.03729|0.02876|||||||-0.05268|-0.04931|-0.03184|-0.02263|-0.03474|-0.03606|-0.04928|-0.07375|-0.06906|-0.04989|-0.04331|-0.05211|-0.07485|-0.06301|-0.0567|-0.06215|-0.02824|-0.03864||||||252|250|237|221|249|252|252|252|251|250|252|252|252|252|252|252|247|230|||||||||||||||||||||||||
2024-01-23 07:59:37|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-12-15|0.08602|13|0.839924|10|-0.979317|7|2023-12-15||||||||0.09375|0.08988|0.08784|0.0895|0.08628|0.08756|0.08602|0.08816|0.08808|0.08971|||||||||||||||83|132|164|152|90|111|132|142|150|206|||||||||||||||0.16583|0.14787|0.12977|0.14909|0.092|0.10069|0.1325|0.13084|0.12667|0.13886|||||||||||||||-0.18575|-0.15528|-0.12064|-0.11249|-0.10466|-0.12926|-0.12577|-0.14979|-0.1286|-0.14823||||||||192|192|192|192|192|192|192|192|192|192|||||||||||||||||||||||||
2024-01-23 07:59:38|CC.D.W.UME.IP|1813|2024-01-09 14:55:00|2024-01-23 07:55:00|604.1|131.1|0.09667|2023-12-22|0.09795|19|0.927131|14|-0.780708|14|2023-12-22||0.0982|0.09827|0.09827|0.09818|0.09836|0.09826|0.09815|0.09816|0.09821|0.0982|0.09826|0.09825|0.09829|0.09837|0.09843|0.0986|0.09826|0.09797|0.09795||||||71|26|18|14|16|19|25|46|49|47|41|63|124|1053|455|419|365|332|960||||||0.07924|0.05008|0.04726|0.039|0.04702|0.04857|0.048|0.06399|0.0729|0.06103|0.05486|0.06188|0.08161|0.28073|0.14767|0.14389|0.11076|0.0837|0.13439||||||-0.08532|-0.05013|-0.04244|-0.03213|-0.04261|-0.04055|-0.04892|-0.06885|-0.07352|-0.06005|-0.05924|-0.06838|-0.10244|-0.25204|-0.15529|-0.15305|-0.11623|-0.0905|-0.12021|||||235|229|220|194|205|230|233|236|237|237|236|236|180|126|252|252|252|241|80|||||||||||||||||||||||||
2024-01-23 07:59:39|CC.D.KC.UME.IP|944|2024-01-09 14:55:00|2024-01-22 18:25:00|18903.6|147.7|0.11093|2023-12-22|0.10967|17|1.452523|14|-1.15955|13|2023-12-22||||||||||0.1125|0.11236|0.11125|0.11162|0.11123|0.11153|0.11034|0.1105|0.10967|0.11091|||||||||||||||98|65|64|90|211|213|195|195|230|157|||||||||||||||0.20764|0.11531|0.11828|0.1464|0.19434|0.19276|0.18277|0.17878|0.14001|0.11475|||||||||||||||-0.15685|-0.13646|-0.13573|-0.15682|-0.24574|-0.20665|-0.18519|-0.15366|-0.10798|-0.07213||||||189|252|252|252|252|252|252|252|252|131||||||||||0||||||0|||||||||
2024-01-23 07:59:41|CS.D.COPPER.MINI.IP|2077|2024-01-09 14:55:00|2024-01-23 07:55:00|8400.6|161.2|0.12059|2023-12-22|0.11826|15|0.483846|8|-0.37868|9|2023-12-22||0.11835|0.11834|0.11837|0.11841|0.11836|0.11835|0.11844|0.11833|0.11881|0.11832|0.11834|0.1184|0.11835|0.11829|0.11826|0.11832|0.11885|0.12873|||||||229|172|111|47|136|167|139|182|169|114|107|148|323|294|277|221|117|79|||||||0.03537|0.03428|0.02856|0.01859|0.03312|0.03009|0.04682|0.05957|0.06219|0.04183|0.03434|0.03535|0.07174|0.06412|0.05661|0.04628|0.03807|0.02625|||||||-0.03987|-0.03067|-0.03124|-0.01764|-0.03051|-0.03436|-0.04746|-0.05623|-0.07339|-0.04406|-0.03668|-0.04018|-0.06857|-0.05894|-0.05943|-0.0606|-0.04224|-0.03432||||||252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2024-01-23 07:59:42|CC.D.C.UME.IP|1811|2024-01-09 14:55:00|2024-01-23 07:55:00|452.6|399.6|0.10554|2023-12-22|0.12413|4|0.492106|14|-0.478668|14|2023-12-22||0.12447|0.12439|0.12458|0.12413|0.12442|0.12437|0.12429|0.12446|0.12431|0.12436|0.12447|0.12443|0.12442|0.12439|0.12459|0.12459|0.12456|0.12457|0.12463||||||169|85|42|45|39|37|54|74|83|86|80|127|257|1926|1112|933|836|780|2307||||||0.05015|0.03478|0.03858|0.0342|0.03452|0.03505|0.03797|0.03734|0.04289|0.04048|0.03497|0.04783|0.04778|0.12989|0.09469|0.08242|0.06641|0.06177|0.07144||||||-0.0511|-0.03299|-0.03441|-0.0378|-0.03584|-0.03704|-0.03555|-0.04218|-0.05009|-0.04016|-0.04369|-0.04824|-0.0526|-0.13187|-0.08943|-0.07452|-0.0724|-0.06098|-0.08423|||||202|146|112|68|115|125|138|194|181|175|175|192|166|126|246|252|244|230|80|||||||||||||||||||||||||
2024-01-23 07:59:43|CC.D.FCPO.UNC.IP|853|2024-01-09 14:55:00|2024-01-23 07:55:00|3955|29.8|0.31121|2023-12-22|0.32|13|0.815056|2|-0.738077|2|2023-12-22|||0.32047|0.32074|0.32088||0.32002|0.32021|0.32023|0.32004||||0.32|0.32012|0.32123|||||||||||73|24|24||58|32|30|37||||13|14|16|||||||||||0.15137|0.07239|0.0568||0.11369|0.07683|0.07541|0.07329||||0.06968|0.06825|0.09922|||||||||||-0.18908|-0.07684|-0.06803||-0.07997|-0.08376|-0.06164|-0.07263||||-0.08202|-0.08077|-0.07407|||||||||126|251|126|126|252|252|252|192|192|96|||0||||||||||||||||||||||
2024-01-23 07:59:45|CS.D.CFEGOLD.CFE.IP|2657|2024-01-09 14:55:00|2024-01-23 07:55:00|2031.56|747.2|0.02009|2023-12-22|0.01962|17|0.872628|23|-0.876639|23|2023-12-22|0.02267|0.02263|0.02233|0.02288|0.02209|0.02174|0.02194|0.02108|0.02042|0.02014|0.01999|0.01995|0.02022|0.01987|0.01984|0.02016|0.01974|0.01962|0.02027|0.02041|0.02027|0.02088||0.0278|518|788|599|536|426|501|599|710|793|684|597|582|649|1200|1316|1290|996|779|712|628|607|298||351|0.03187|0.03141|0.02636|0.02208|0.01986|0.02141|0.02314|0.02882|0.03206|0.03211|0.0251|0.02811|0.03157|0.05525|0.05435|0.05939|0.04422|0.03766|0.03437|0.037|0.02671|0.01463||0.0525|-0.03876|-0.03423|-0.02739|-0.02525|-0.01822|-0.02182|-0.02532|-0.03516|-0.03192|-0.033|-0.02848|-0.02419|-0.03041|-0.05521|-0.06542|-0.07016|-0.04307|-0.03664|-0.04165|-0.0235|-0.02378|-0.01472||-0.03749|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|240|240|240|240||0||||||0|0|||||0|0||||||||||
2024-01-23 07:59:46|CC.D.HO.UME.IP|2664|2024-01-09 14:55:00|2024-01-23 07:55:00|26811|83.8|0.07569|2023-12-22|0.07501|13|0.951106|10|-0.696047|13|2023-12-22|0.0753|0.07526|0.07525|0.07524|0.07526|0.07525|0.07521|0.07523|0.07521|0.07514|0.0751|0.07507|0.07504|0.07501|0.07503|0.07504|0.07522|0.07526|0.07538|0.07564|0.07564|0.07566||0.07548|4|8|4|4|2|3|4|6|16|19|17|22|41|99|183|185|176|142|176|280|28|20||7|0.03275|0.06243|0.04735|0.0377|0.02582|0.03916|0.04986|0.05404|0.10355|0.09036|0.09038|0.07818|0.07623|0.14264|0.1719|0.16722|0.14585|0.13077|0.09158|0.09384|0.03953|0.03333||0.04169|-0.0295|-0.06808|-0.04299|-0.03887|-0.02652|-0.03741|-0.04657|-0.05819|-0.09316|-0.09824|-0.08828|-0.0734|-0.08392|-0.14553|-0.17698|-0.16347|-0.16389|-0.10712|-0.13746|-0.10361|-0.0447|-0.03266||-0.03297|245|252|252|251|249|252|252|252|252|252|252|252|252|252|252|252|252|252|249|240|240|240|236|||||||||||||||||||||||||
2024-01-23 07:59:48|CC.D.HG.UME.IP|2654|2024-01-09 14:55:00|2024-01-23 07:55:00|38115.6|208.2|0.0527|2023-12-22|0.05199|15|0.8428|19|-0.394377|13|2023-12-22|0.05207|0.05205|0.05205|0.05206|0.05208|0.05206|0.05205|0.05209|0.05204|0.05204|0.05203|0.05204|0.05206|0.05204|0.05201|0.05199|0.05202|0.05205|0.05206|0.05202|0.05202|0.05204||0.05207|40|163|82|52|25|80|101|102|153|196|89|88|157|427|396|333|293|292|129|77|56|30||31|0.02005|0.04525|0.03937|0.03021|0.01803|0.03534|0.03478|0.0482|0.06537|0.06547|0.04652|0.03693|0.03522|0.07924|0.07527|0.06317|0.05104|0.04466|0.02915|0.02971|0.01701|0.01402||0.02181|-0.0196|-0.04573|-0.03511|-0.03357|-0.01791|-0.03562|-0.0365|-0.05125|-0.0595|-0.07954|-0.04494|-0.03937|-0.04002|-0.07662|-0.06753|-0.07071|-0.06375|-0.04644|-0.03397|-0.02232|-0.02069|-0.01422||-0.02133|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|240|238|234|232|||||||||||||||||||||||||
2024-01-23 07:59:48|CC.D.IRON.UME.IP|670|2024-01-09 14:55:00|2024-01-23 06:55:00|948.8|4525.1|0.47841|2023-12-22|0.4682|15|1.086729|14|-0.874789|5|2023-12-22||0.47717|0.47711|0.47727||0.47768|0.4771|0.47926||||||0.47737|0.4772|0.4682||||||||||2215|1647|1299||2133|2002|0||||||2530|1285|0||||||||||0.16704|0.1509|0.11725||0.1458|0.13511|0.04264||||||0.13859|0.12842|||||||||||-0.1419|-0.13536|-0.13397||-0.19598|-0.11898|-0.02753||||||-0.17358|-0.0986||||||||||252|190|129|126|252|6|252|252|3||||||||0|||||||||||||||||
2024-01-23 07:59:49|CS.D.LEAD.MINI.IP|1937|2024-01-09 14:55:00|2024-01-23 07:55:00|2142.6|16.6|0.29058|2023-12-22|0.28675|6|0.538582|15|-0.625323|8|2023-12-22||0.28676|0.28705|0.28695|0.28734|0.2869|0.28675|0.28698|0.28771|0.28763|0.28754|0.28745|0.28763|0.28743|0.2875|0.28787|0.28854|0.28853|0.35041|||||||20|11|7|3|9|15|10|24|23|13|12|20|43|29|32|30|8|6|||||||0.06508|0.04275|0.04239|0.02489|0.04045|0.05208|0.06508|0.07256|0.09068|0.05601|0.04801|0.0612|0.09507|0.06721|0.08246|0.07028|0.04127|0.03096|||||||-0.04923|-0.04341|-0.03698|-0.03483|-0.04494|-0.05505|-0.05886|-0.1054|-0.08692|-0.04476|-0.04396|-0.06722|-0.07863|-0.07283|-0.0799|-0.08792|-0.04899|-0.07771||||||242|240|185|116|199|240|240|252|251|249|251|252|252|252|252|251|224|210|||||||||||||||||||||||||
2024-01-23 07:59:50|CO.D.LH.FWM2.IP|491|2024-01-09 14:55:00|2024-01-22 19:00:00|7089|231.8|0.21086|2023-12-22|0.21505|17|1.364296|14|-1.278409|14|2023-12-22|||||||||||||||0.21576|0.21548|0.21512|0.21505|0.21523|0.21533|||||||||||||||||||391|187|147|130|185|392|||||||||||||||||||0.33364|0.19125|0.16997|0.13303|0.11324|0.09975|||||||||||||||||||-0.37266|-0.19299|-0.14563|-0.16489|-0.12096|-0.1576|||||108|216|216|213|207|17||||||||||||||||||||0|||||
2024-01-23 07:59:51|CC.D.LC.UME.IP|507|2024-01-09 14:55:00|2024-01-22 19:00:00|17625.5|242.4|0.07209|2023-12-22|0.11849|17|0.503642|15|-0.679349|17|2023-12-22|||||||||||||||0.12091|0.12086|0.12027|0.11849|0.12084|0.12887|||||||||||||||||||33|12|16|14|9|17|||||||||||||||||||0.10936|0.10376|0.0988|0.08751|0.07917|0.08858|||||||||||||||||||-0.13948|-0.10188|-0.09577|-0.08812|-0.08648|-0.07659|||||120|240|243|252|241|23||||||||||||||||0|||0||||||
2024-01-23 07:59:52|EN.D.LGO.FWM1.IP|2368|2024-01-09 14:55:00|2024-01-23 07:55:00|810.1|374.5|0.12875|2023-12-22|0.12502|12|1.016139|10|-0.670078|13|2023-12-22|||0.12554|0.12553|0.12554|0.12555|0.12541|0.12547|0.12539|0.12524|0.1251|0.1251|0.12502|0.12525|0.12544|0.12542|0.12578|0.12578|0.12599|0.12657|0.12625|0.12623|0.30042||||8|12|15|10|18|83|245|162|165|140|122|209|284|334|511|160|107|122|17|11|3||||0.05653|0.04648|0.03424|0.04893|0.0712|0.07541|0.12844|0.11228|0.10134|0.08807|0.09603|0.14741|0.18457|0.18944|0.16378|0.14841|0.10159|0.10491|0.03771|0.03665|0.118||||-0.05458|-0.04819|-0.03893|-0.04725|-0.05826|-0.07753|-0.10763|-0.113|-0.10778|-0.08706|-0.08581|-0.14603|-0.16591|-0.18459|-0.20586|-0.12748|-0.13357|-0.11208|-0.04685|-0.03218|-0.08927||156|151|144|149|153|156|156|156|156|156|156|164|168|168|162|156|156|144|130|129|34|||||||||||||||||||||||||
2024-01-23 07:59:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 07:59:54|CS.D.CFDSILVER.CFM.IP|2643|2024-01-09 14:55:00|2024-01-23 07:55:00|2233.7|365.3|0.11715|2023-12-22|0.09219|20|1.462014|19|-1.027758|13|2023-12-22|0.11487|0.11252|0.11181|0.1124|0.11605|0.11281|0.11073|0.10512|0.09869|0.09751|0.09789|0.10021|0.10114|0.09844|0.09942|0.09788|0.09728|0.09468|0.09382|0.09282|0.09219|0.1053||0.11846|214|408|270|208|140|206|266|358|438|365|321|289|328|776|842|823|575|412|354|298|247|142||180|0.04766|0.07937|0.06689|0.04665|0.03992|0.04684|0.05384|0.06122|0.06729|0.05905|0.05366|0.05643|0.05304|0.1297|0.12871|0.11544|0.08322|0.06719|0.05916|0.06921|0.04357|0.02975||0.0566|-0.04435|-0.08313|-0.05065|-0.05135|-0.03798|-0.04658|-0.05068|-0.06364|-0.06503|-0.07306|-0.0596|-0.05292|-0.05545|-0.12859|-0.13602|-0.12911|-0.08672|-0.07664|-0.07092|-0.05094|-0.04116|-0.02779||-0.04396|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|240|240|240|240|||||||||||||||||||||||||
2024-01-23 07:59:55|CC.D.NG.UME.IP|2658|2024-01-09 14:55:00|2024-01-23 07:55:00|2168|325.9|0.11954|2023-12-22|0.11673|1|1.302932|17|-1.566952|15|2023-12-22|0.1194|0.11673|0.12036|0.1195|0.11795|0.12065|0.12044|0.1192|0.11851|0.11846|0.11745|0.11824|0.117|0.11688|0.11736|0.11724|0.11718|0.1171|0.11744|0.11796|0.11803|0.1206||0.12056|31|27|19|23|31|36|54|112|86|74|84|106|208|504|883|838|836|579|671|1169|217|126||61|0.07205|0.07123|0.06677|0.06585|0.07542|0.0998|0.11082|0.17516|0.11626|0.09896|0.13079|0.12945|0.17867|0.2461|0.26512|0.26227|0.23178|0.18948|0.22732|0.22292|0.1079|0.09518||0.12611|-0.07323|-0.07065|-0.06277|-0.08591|-0.08423|-0.10333|-0.13054|-0.19647|-0.09325|-0.08829|-0.09684|-0.13972|-0.21337|-0.25666|-0.25401|-0.23753|-0.26038|-0.17432|-0.18202|-0.25643|-0.11932|-0.10135||-0.1114|245|239|231|238|244|244|252|252|252|252|252|252|252|252|252|252|252|252|249|240|240|240|228|||||||||||||||||||||||||
2024-01-23 07:59:56|CC.D.CC.UME.IP|886|2024-01-09 14:55:00|2024-01-22 18:25:00|4542.9|173|0.09208|2023-12-22|0.09493|18|0.871632|9|-0.708781|13|2023-12-22||||||||||0.09507|0.09511|0.09518|0.09515|0.09516|0.09507|0.09499|0.09504|0.09497|0.09493|||||||||||||||173|62|55|68|154|177|183|288|74|76|||||||||||||||0.15873|0.07206|0.05869|0.06603|0.08271|0.09223|0.10061|0.09546|0.03701|0.03575|||||||||||||||-0.14944|-0.07973|-0.06338|-0.06042|-0.09489|-0.08621|-0.08454|-0.09905|-0.03547|-0.03003||||||63|252|252|252|252|252|252|252|252|126||||||||||0|||||||||||||||
2024-01-23 07:59:57|CS.D.NICKEL.MINI.IP|1152|2024-01-09 14:55:00|2024-01-22 18:55:00|15973.5|22.2|0.31589|2023-12-22|0.30023|15|0.961656|13|-1.123091|16|2023-12-22|||||||||0.30044|0.30057|0.30187|0.30042|0.30053|0.30077|0.30025|0.30023|0.30575|0.37778|0.4091||||||||||||||23|23|17|13|23|60|41|34|37|15|10||||||||||||||0.12926|0.11351|0.10187|0.08872|0.10622|0.14903|0.14768|0.11078|0.13222|0.10828|0.08249||||||||||||||-0.12437|-0.1268|-0.09087|-0.07026|-0.10461|-0.17797|-0.12181|-0.11437|-0.13976|-0.10824|-0.09147||||||239|240|238|238|240|240|240|240|251|218|175|||||||||||||||||||||||||
2024-01-23 07:59:58|CC.D.RB.UME.IP|2651|2024-01-09 14:55:00|2024-01-23 07:55:00|22626|62.6|0.13925|2023-12-22|0.10047|19|0.887508|10|-0.723603|13|2023-12-22|0.17554|0.18405|0.17694|0.16801|0.17113|0.17196|0.17426|0.17109|0.16158|0.1482|0.15283|0.14839|0.13568|0.12105|0.10343|0.10788|0.10542|0.10586|0.1065|0.10047|0.11159|0.12156||0.16666|4|4|2|3|2|2|3|5|17|19|16|17|24|77|183|201|189|152|188|333|30|18||5|0.03492|0.06768|0.04728|0.03983|0.03268|0.04707|0.04825|0.05525|0.10697|0.08336|0.08194|0.07741|0.0753|0.14608|0.16208|0.1755|0.14085|0.1226|0.10877|0.11138|0.04907|0.04884||0.06402|-0.03673|-0.07319|-0.0478|-0.04261|-0.03082|-0.04383|-0.04133|-0.05376|-0.08589|-0.08333|-0.08341|-0.07703|-0.07482|-0.1394|-0.15405|-0.1835|-0.16244|-0.1228|-0.13984|-0.12288|-0.04779|-0.04985||-0.04723|243|252|252|251|247|252|252|252|252|252|252|252|252|252|252|252|252|252|249|240|240|240|233|||||||||||||||||0||||||||
2024-01-23 07:59:59|CC.D.CT.UME.IP|1776|2024-01-09 14:55:00|2024-01-23 07:55:00|8544.7|76.4|0.18142|2023-12-22|0.18651|9|0.581925|15|-0.435582|16|2023-12-22|||0.18729|0.18683|0.18673|0.1868|0.18667|0.18658|0.18656|0.18651|0.1866|0.18661|0.18669|0.18668|0.18667|0.18659|0.18681|0.18705|0.18718|0.18709|||||||25|9|5|5|10|7|9|18|15|12|21|90|120|150|116|83|88|342|||||||0.07798|0.04548|0.0312|0.03297|0.05298|0.0405|0.04575|0.04378|0.04186|0.03529|0.04432|0.08651|0.09828|0.10996|0.09063|0.06759|0.06126|0.08758|||||||-0.05609|-0.04442|-0.02439|-0.02782|-0.03656|-0.03815|-0.04123|-0.04243|-0.04968|-0.03778|-0.0437|-0.08557|-0.08682|-0.10055|-0.08923|-0.06973|-0.0531|-0.08562|||||233|222|199|217|229|238|240|240|240|239|240|250|252|252|250|245|238|84|||||||||||||||||||||||||
2024-01-23 08:00:00|CC.D.OJ.UME.IP|0|none|||0|0|2023-12-01|2.10422|16|0.245513|16|0||2023-12-01|||||||||||||||||2.10422||||||||||||||||||||||||3||||||||||||||||||||||||0.24551||||||||||||||||||||||||||||||||2|||||||||||||||||||||||||
2024-01-23 08:00:01|CC.D.SB.UME.IP|953|2024-01-09 14:55:00|2024-01-22 17:55:00|2289.7|272.5|0.137|2023-12-22|0.12926|8|1.316853|15|-1.551454|8|2023-12-22|||||||||0.12926|0.1296|0.12969|0.12988|0.12974|0.13001|0.13031|0.13031|0.13043|0.13047|0.13731||||||||||||||550|271|187|190|197|518|520|561|514|743|0||||||||||||||0.19996|0.13949|0.11548|0.10265|0.13095|0.17857|0.153|0.18553|0.19355|0.18608|||||||||||||||-0.28926|-0.15219|-0.11975|-0.10833|-0.13318|-0.18618|-0.16972|-0.17018|-0.1584|-0.18144|||||||126|252|251|252|252|252|252|252|252|252|4|||||||||||||||||||||||||
2024-01-23 08:00:01|CC.D.O.UNC.IP|901|2024-01-09 15:00:00|2024-01-23 07:55:00|369.3|4.2|0.16838|2023-12-22|0.16024|8|3.343995|19|-2.211564|19|2023-12-22||0.16508|0.16444|0.1614|0.16143|0.16366|0.16445|0.16099|0.16024|0.16043|0.16135|0.1641|0.16151|0.16236|0.16139|0.16197|0.16268|0.16285|0.1631|0.16264||||||1|1|0|0|0|0|1|1|1|0|0|1|1|9|5|4|4|4|16||||||0.19023|0.08863|0.101|0.07036|0.10619|0.05432|0.05076|0.08671|0.07977|0.06483|0.04044|0.09138|0.10744|0.29787|0.1768|0.19261|0.17228|0.20569|0.55182||||||-0.17225|-0.09937|-0.12726|-0.02796|-0.11929|-0.04811|-0.06354|-0.05753|-0.08295|-0.10135|-0.06224|-0.09526|-0.09201|-0.33143|-0.26464|-0.1931|-0.20416|-0.21092|-0.37972|||||111|70|40|28|37|32|26|60|51|37|35|73|76|94|184|170|175|178|63|||||||||||||||||||||||||
2024-01-23 08:00:03|CC.D.LCO.UME.IP|2580|2024-01-09 14:55:00|2024-01-23 08:00:00|8001.9|942.2|0.04258|2023-12-22|0.04046|9|0.857795|10|-0.88953|15|2023-12-22|0.045|0.04429|0.04419|0.04247|0.44257|0.0435|0.04314|0.04278|0.04086|0.04046|0.04101|0.04104|0.04062|0.04187|0.04092|0.04113|0.04064|0.0409|0.04087|0.04046|0.04143|0.04457|1.2617|0.05342|53|234|130|99|81|103|186|358|1570|979|923|713|601|1419|1912|2076|2556|1328|1061|1682|289|149|34|58|0.03604|0.07588|0.0491|0.03689|0.0288|0.04278|0.04406|0.04874|0.10154|0.08579|0.08552|0.08104|0.06964|0.12391|0.1471|0.15367|0.1308|0.12106|0.10022|0.09237|0.04272|0.03846|0.02783|0.09474|-0.03991|-0.0776|-0.05007|-0.0378|-0.02727|-0.03909|-0.04627|-0.05128|-0.1006|-0.09363|-0.09169|-0.08357|-0.07812|-0.1621|-0.14898|-0.17367|-0.15077|-0.12036|-0.11678|-0.0959|-0.04593|-0.03532|-0.02643|-0.06898|48|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|240|229|228|169|49|||||||||||||||||||||||||
2024-01-23 08:00:04|CC.D.CL.UME.IP|2670|2024-01-09 14:55:00|2024-01-23 08:00:00|7509.5|805.7|0.04377|2023-12-22|0.04045|14|0.986261|10|-1.010037|15|2023-12-22|0.04317|0.04336|0.04233|0.04247|0.04165|0.04147|0.04307|0.04206|0.04142|0.04084|0.04159|0.04156|0.04081|0.04185|0.04045|0.04097|0.04112|0.04105|0.04186|0.04097|0.04133|0.04518||0.0441|100|333|183|158|106|166|185|265|780|694|704|626|638|1679|2629|2746|2470|1844|1587|2566|459|246||109|0.02948|0.07295|0.04963|0.04177|0.02961|0.04202|0.04374|0.05135|0.10799|0.0914|0.09269|0.08994|0.07836|0.13731|0.16228|0.17622|0.1436|0.13488|0.11203|0.09867|0.04667|0.03882||0.04976|-0.02681|-0.08142|-0.04955|-0.04066|-0.0274|-0.04346|-0.04363|-0.05296|-0.10374|-0.0984|-0.0966|-0.08842|-0.08375|-0.17229|-0.16144|-0.18966|-0.16368|-0.12971|-0.13206|-0.11129|-0.05414|-0.03938||-0.03638|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|240|240|240|240|||||||||||||||||||||||||
2024-01-23 08:00:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:00:06|CC.D.SM.UME.IP|1841|2024-01-09 14:55:00|2024-01-23 07:55:00|35656.7|188.5|0.11033|2023-12-22|0.09799|16|0.771816|14|-1.058942|14|2023-12-22||0.09815|0.09823|0.09829|0.09829|0.09826|0.09819|0.09818|0.09813|0.09815|0.09816|0.09811|0.09803|0.09803|0.09806|0.09803|0.09799|0.09809|0.09845|0.0985||||||72|18|14|9|11|16|13|28|33|32|37|44|84|804|410|333|353|348|839||||||0.07882|0.0416|0.03166|0.0256|0.04103|0.04061|0.03505|0.05472|0.05166|0.04784|0.05696|0.0608|0.09306|0.19112|0.14283|0.12352|0.11081|0.10265|0.10899||||||-0.10135|-0.05142|-0.03393|-0.02174|-0.02424|-0.03519|-0.03088|-0.04689|-0.04211|-0.04559|-0.04586|-0.04799|-0.08464|-0.24379|-0.13746|-0.12434|-0.12273|-0.11141|-0.09836|||||240|240|240|240|240|240|240|240|240|240|240|240|180|126|252|252|252|241|80||0|||||0||||0|||0|0|0||0|0|0|||||
2024-01-23 08:00:10|CC.D.BO.UME.IP|1839|2024-01-09 14:55:00|2024-01-23 08:00:00|4821.2|182.6|0.12472|2023-12-22|0.11799|13|1.170845|14|-2.527406|14|2023-12-22||0.11814|0.11822|0.11826|0.1183|0.11829|0.11815|0.11818|0.11814|0.11815|0.11816|0.1181|0.11808|0.11799|0.11808|0.1182|0.11835|0.11857|0.11845|0.11849||||||69|22|15|9|11|23|24|34|28|32|38|45|96|798|444|351|354|390|918||||||0.08994|0.05109|0.03595|0.02564|0.03956|0.05255|0.04763|0.06465|0.04637|0.057|0.04679|0.05706|0.08785|0.25034|0.14145|0.12553|0.10435|0.12097|0.11395||||||-0.0812|-0.05223|-0.03769|-0.02679|-0.02832|-0.04776|-0.0471|-0.05823|-0.05059|-0.04258|-0.04356|-0.04565|-0.07528|-0.26872|-0.15875|-0.12339|-0.12188|-0.11128|-0.09185|||||240|240|240|237|239|240|240|240|240|240|240|240|180|126|252|252|252|241|80||||||||||||||||0|0||||||||
2024-01-23 08:00:15|CC.D.S.UME.IP|1832|2024-01-09 14:55:00|2024-01-23 08:00:00||304.8|0.0967|2023-12-22|0.09013|13|0.42344|18|-0.807235|17|2023-12-22||0.09021|0.09025|0.09026|0.09028|0.09027|0.09018|0.09021|0.0902|0.09024|0.09026|0.09024|0.09017|0.09013|0.09017|0.09018|0.09022|0.09033|0.09036|0.09034||||||228|76|60|22|62|85|41|58|65|61|64|92|325|1650|827|642|698|606|1528||||||0.06618|0.03987|0.03225|0.0186|0.04271|0.03545|0.02697|0.03715|0.03082|0.03283|0.03268|0.04219|0.06354|0.1149|0.07868|0.06861|0.07201|0.06481|0.08515||||||-0.06925|-0.04418|-0.03176|-0.01781|-0.02583|-0.03207|-0.02689|-0.03525|-0.03585|-0.0359|-0.03248|-0.03638|-0.06702|-0.1198|-0.09704|-0.07484|-0.08798|-0.06147|-0.06525|||||240|240|234|231|235|240|240|239|240|240|239|240|180|126|252|252|252|241|80|||||||||||||||||||||||||
2024-01-23 08:00:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:00:17|CS.D.PLAT.CFM.IP|2626|2024-01-09 14:55:00|2024-01-23 08:00:00|906.5|68.9|0.53793|2023-12-22|0.5173|9|0.794492|14|-0.75229|10|2023-12-22|0.5239|0.51755|0.52104|0.53552|0.53675|0.52296|0.52692|0.52688|0.52245|0.5173|0.53101|0.53251|0.53237|0.52868|0.52|0.52626|0.52751|0.53258|0.52554|0.53356|0.52572|0.54595||0.5382|41|73|56|47|31|44|44|49|65|61|53|52|60|157|166|169|113|77|56|43|37|21||33|0.06812|0.07202|0.0607|0.04999|0.04195|0.05854|0.05769|0.07214|0.08479|0.08329|0.07637|0.07739|0.074|0.14116|0.12756|0.13303|0.09441|0.08715|0.06171|0.0644|0.04592|0.04729||0.06796|-0.05136|-0.06792|-0.05923|-0.04838|-0.04551|-0.04786|-0.05236|-0.07273|-0.086|-0.08004|-0.08937|-0.06879|-0.08268|-0.13744|-0.14999|-0.14187|-0.09898|-0.07763|-0.06422|-0.05004|-0.05216|-0.04846||-0.05288|228|236|219|229|242|243|249|245|250|252|244|251|251|244|249|239|240|240|227|216|216|231|227|||||||||||||||||||||||||
2024-01-23 08:00:19|CS.D.ZINC.MINI.IP|2063|2024-01-09 14:55:00|2024-01-23 08:00:00|2487.4|41.5|0.24267|2023-12-22|0.24073|14|0.5647|15|-0.763505|9|2023-12-22||0.24112|0.24114|0.24104|0.24126|0.241|0.24087|0.241|0.2408|0.24077|0.24075|0.24082|0.24081|0.24074|0.24073|0.24091|0.24121|0.24135|0.28703|||||||64|43|25|6|29|43|26|51|52|31|26|38|89|67|68|44|13|8|||||||0.06867|0.07209|0.05061|0.03398|0.04981|0.05717|0.08221|0.11111|0.09388|0.05698|0.054|0.0636|0.09182|0.0879|0.09221|0.06223|0.03985|0.04|||||||-0.08198|-0.06205|-0.04251|-0.03212|-0.05098|-0.05425|-0.07759|-0.10577|-0.10789|-0.05888|-0.0522|-0.06641|-0.09621|-0.08103|-0.08705|-0.07355|-0.04196|-0.0588||||||252|252|243|234|250|252|252|252|252|252|252|252|252|252|252|252|245|236|||||||||||||||||||||||||
2024-01-23 08:00:20|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-12-15|0.06909|16|0.304374|8|-0.33687|8|2023-12-15||||||||6.61786|0.0728|0.07279|0.60856|0.67425|0.68333|0.07098|0.64002|0.0703|0.06909|5.10882|4.06908|5.00752|6.05576|||||||||||256|1810|2379|2194|2083|1100|3001|2531|2547|4070|1042|224|198|246|||||||||||0.05287|0.09867|0.06778|0.06324|0.05646|0.05465|0.06842|0.06835|0.07071|0.05936|0.05101|0.04597|0.06726|0.04997|||||||||||-0.07769|-0.0972|-0.07677|-0.06099|-0.06454|-0.04913|-0.05325|-0.07703|-0.06734|-0.06355|-0.04255|-0.04734|-0.04261|-0.05315||||168|192|192|186|166|163|160|176|174|172|119|100|81|117|||||||||||||||||||||||||
2024-01-23 08:00:21|IX.D.CANNABIS.IFD.IP|696|2024-01-09 14:55:00|2024-01-22 20:55:00|127.37|0|4.95845|2023-12-22|5.47864|20|2.721394|15|-1.253779|14|2023-12-22|||||||||||||||5.4855|5.47971|5.48157|5.4885|5.49198|5.48703|5.47864||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.19862|0.18853|0.11687|0.08283|0.08314|0.11388|0.16492||||||||||||||||||-0.21349|-0.14832|-0.10535|-0.0867|-0.08028|-0.08965|-0.11671||||125|252|252|252|251|251|250|||||||||||||||||||||||||
2024-01-23 08:00:22|KB.D.BANKS.CASH.IP|910|2024-01-09 14:55:00|2024-01-22 16:25:00|3439.2|0|0|2023-12-22|0|8|0.455688|15|-0.500268|8|2023-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09181|0.06068|0.0534|0.04425|0.0362|0.05111|0.06955|0.05645|0.04732||||||||||||||||-0.08996|-0.0553|-0.05844|-0.05187|-0.03737|-0.0488|-0.05915|-0.05594|-0.04935||||||||189|252|251|252|246|240|240|240|120|||||||||0|0|||0|0||0|0||||||||
2024-01-23 08:00:23|KB.D.AERO.CASH.IP|910|2024-01-09 14:55:00|2024-01-22 16:25:00|8949.97|0|0|2023-12-22|0|8|0.395341|8|-0.494901|8|2023-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1043|0.0674|0.06617|0.04494|0.03778|0.04856|0.06395|0.05659|0.0531||||||||||||||||-0.10115|-0.07504|-0.057|-0.04489|-0.03921|-0.04894|-0.0608|-0.0616|-0.04777||||||||189|252|251|252|245|240|240|240|120|||||||||0||||||0||0||||||||
2024-01-23 08:00:26|KB.D.DRINKS.CASH.IP|909|2024-01-09 14:55:00|2024-01-22 16:25:00|21493.41|0|0|2023-12-22|0|8|0.404096|8|-0.438868|14|2023-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09811|0.07031|0.06494|0.04462|0.04411|0.05573|0.08374|0.06201|0.05596||||||||||||||||-0.09591|-0.06176|-0.05771|-0.05449|-0.04645|-0.06316|-0.08186|-0.05713|-0.05772||||||||189|252|251|252|247|240|240|240|120|||||||||||||||||||||||||
2024-01-23 08:00:27|KB.D.CHEMS.CASH.IP|904|2024-01-09 14:55:00|2024-01-22 16:25:00|8674.35|0|0|2023-12-22|0|8|0.514733|15|-0.55286|13|2023-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11382|0.08603|0.06786|0.04659|0.05301|0.0684|0.08809|0.08367|0.05403||||||||||||||||-0.10846|-0.08079|-0.06261|-0.06214|-0.06188|-0.07475|-0.08049|-0.07648|-0.06146||||||||189|252|251|251|243|238|240|240|120|||||||||||||||||||||||||
2024-01-23 08:00:28|KB.D.BUILD.CASH.IP|864|2024-01-09 14:55:00|2024-01-22 16:25:00|9234.1|0|0|2023-12-22|0|8|0.498072|8|-0.509602|8|2023-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10118|0.06949|0.0487|0.04616|0.04092|0.0531|0.06431|0.05054|0.04908||||||||||||||||-0.07793|-0.05218|-0.05032|-0.0396|-0.04118|-0.04791|-0.05698|-0.05274|-0.06348||||||||167|225|231|222|221|223|229|239|120|||||||||||||||||0||||||||
2024-01-23 08:00:28|KB.D.ELECTY.CASH.IP|908|2024-01-09 14:55:00|2024-01-22 16:25:00|10443.38|0|0|2023-12-22|0|8|0.437122|14|-0.367871|13|2023-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09358|0.06867|0.06555|0.04848|0.04165|0.05502|0.06747|0.06615|0.05486||||||||||||||||-0.08496|-0.06037|-0.06113|-0.04827|-0.05381|-0.07061|-0.06804|-0.05988|-0.05522||||||||189|252|249|250|241|237|240|239|120|||||||||||||||||||||||||
2024-01-23 08:00:31|KB.D.EE.CASH.IP|906|2024-01-09 14:55:00|2024-01-22 16:25:00|9581|0|0|2023-12-22|0|8|0.442062|8|-0.437786|13|2023-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08624|0.05137|0.04427|0.03144|0.03248|0.04708|0.06055|0.05802|0.04598||||||||||||||||-0.07496|-0.0505|-0.03873|-0.03511|-0.03307|-0.05244|-0.05099|-0.05845|-0.05078||||||||189|251|249|248|240|237|240|240|120|||||||||||||||||0||||||||
2024-01-23 08:00:32|KB.D.SPECFINAN.CASH.IP|910|2024-01-09 14:55:00|2024-01-22 16:25:00|11133.77|0|0|2023-12-22|0|8|0.350262|15|-0.43351|12|2023-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08832|0.06032|0.04853|0.03378|0.03954|0.05146|0.06072|0.05714|0.04522||||||||||||||||-0.07873|-0.05926|-0.05153|-0.04118|-0.03884|-0.05365|-0.05535|-0.05989|-0.04933||||||||189|252|251|252|246|240|240|240|120|||||||||0||0|0|||0|0|||||||||
2024-01-23 08:00:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:00:33|KB.D.FDR.CASH.IP|910|2024-01-09 14:55:00|2024-01-22 16:25:00|3941.48|0|0|2023-12-22|0|8|0.321096|8|-0.283555|8|2023-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05982|0.04305|0.0425|0.03355|0.02889|0.0353|0.05051|0.04325|0.03958||||||||||||||||-0.06812|-0.0421|-0.04389|-0.03067|-0.02852|-0.03658|-0.04573|-0.04387|-0.03938||||||||189|252|251|252|246|240|240|240|120|||||||||0|0|0||0||0||0||||||||
2024-01-23 08:00:34|KB.D.FOOD.CASH.IP|889|2024-01-09 14:55:00|2024-01-22 16:25:00|7158.48|0|0|2023-12-22|0|8|0.339796|8|-0.428598|13|2023-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07592|0.05016|0.04743|0.03782|0.03897|0.04193|0.04498|0.05355|0.0414||||||||||||||||-0.07261|-0.05993|-0.04594|-0.04588|-0.03838|-0.04987|-0.04527|-0.04465|-0.04013||||||||188|246|249|239|232|232|236|239|120|||||||||||||||||||||||||
2024-01-23 08:00:35|KB.D.WATER.CASH.IP|909|2024-01-09 14:55:00|2024-01-22 16:25:00|6020.03|0|0|2023-12-22|0|8|0.408911|10|-0.30324|13|2023-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09249|0.05916|0.05124|0.04464|0.04265|0.04962|0.07083|0.0713|0.05396||||||||||||||||-0.08724|-0.05805|-0.05289|-0.0407|-0.04829|-0.05106|-0.06239|-0.0554|-0.05526||||||||189|252|251|252|246|240|240|240|120|||||||||0||||||||||||||||
2024-01-23 08:00:36|KB.D.GINDU.CASH.IP|909|2024-01-09 14:55:00|2024-01-22 16:25:00|6463.14|0|0|2023-12-22|0|8|0.311337|8|-0.266179|8|2023-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07511|0.06354|0.04646|0.03625|0.03172|0.03901|0.05472|0.05033|0.03931||||||||||||||||-0.06964|-0.04766|-0.04106|-0.03394|-0.03333|-0.04648|-0.05048|-0.04819|-0.04173||||||||189|252|251|251|245|239|240|240|120|||||||||0|0|0|||||0|0||||||||
2024-01-23 08:00:36|KB.D.RETAIL.CASH.IP|910|2024-01-09 14:55:00|2024-01-22 16:25:00|2449.65|0|0|2023-12-22|0|8|0.603496|11|-0.386554|13|2023-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08211|0.05767|0.05675|0.03621|0.03766|0.05163|0.06393|0.06222|0.05062||||||||||||||||-0.07501|-0.05212|-0.04665|-0.04164|-0.04011|-0.04865|-0.05258|-0.0638|-0.04806||||||||189|252|251|252|246|240|240|240|120||||||||||0||||0|0|0|0||||||||
2024-01-23 08:00:38|KB.D.HEALTH.CASH.IP|852|2024-01-09 14:55:00|2024-01-22 16:25:00|5594.18|0|0|2023-12-22|0|8|0.525692|14|-0.343895|14|2023-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09554|0.0577|0.05982|0.04791|0.05581|0.06083|0.08032|0.06285|0.05349||||||||||||||||-0.07623|-0.06389|-0.06435|-0.04585|-0.06047|-0.06499|-0.0776|-0.072|-0.05832||||||||183|235|223|213|196|221|234|235|120|||||||||||||||||||||||||
2024-01-23 08:00:39|KB.D.HSEHLD.CASH.IP|910|2024-01-09 14:55:00|2024-01-22 16:25:00|13268.74|0|0|2023-12-22|0|8|0.466479|8|-0.946193|13|2023-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10318|0.07757|0.06016|0.05175|0.04658|0.06749|0.08018|0.06941|0.0555||||||||||||||||-0.11071|-0.05949|-0.0653|-0.04969|-0.04886|-0.08595|-0.0716|-0.07836|-0.05585||||||||189|252|251|252|246|240|240|240|120|||||||||0||||||0|0|0||||||||
2024-01-23 08:00:39|KB.D.ENGINE.CASH.IP|897|2024-01-09 14:55:00|2024-01-22 16:25:00|13514.29|0|0|2023-12-22|0|8|0.425565|15|-0.587107|13|2023-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09461|0.06748|0.06432|0.04023|0.04166|0.05764|0.07193|0.07793|0.04851||||||||||||||||-0.0942|-0.06152|-0.05375|-0.04545|-0.03855|-0.06643|-0.06345|-0.06432|-0.0504||||||||187|251|249|247|241|238|240|240|120|||||||||||||||||0||||||||
2024-01-23 08:00:40|KB.D.BUS.CASH.IP|910|2024-01-09 14:55:00|2024-01-22 16:25:00|3605.11|0|0|2023-12-22|0|8|0.606617|8|-0.647854|8|2023-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13768|0.08591|0.07036|0.05964|0.06083|0.07002|0.10354|0.08758|0.08074||||||||||||||||-0.12687|-0.08049|-0.07212|-0.04949|-0.06758|-0.0796|-0.08197|-0.09449|-0.0726||||||||189|252|250|250|244|236|240|240|120|||||||||||||||||0||||||||
2024-01-23 08:00:41|KB.D.LIFE.CASH.IP|910|2024-01-09 14:55:00|2024-01-22 16:25:00|5968.8|0|0|2023-12-22|0|8|0.356713|14|-0.375716|13|2023-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09147|0.07546|0.05918|0.05319|0.04581|0.05592|0.07431|0.06478|0.05361||||||||||||||||-0.09496|-0.07394|-0.06757|-0.05151|-0.03981|-0.05989|-0.06011|-0.06167|-0.04741||||||||189|252|251|252|246|239|240|240|120|||||||||0|0|0|0||0|0||0||||||||
2024-01-23 08:00:42|KB.D.MEDIA.CASH.IP|910|2024-01-09 14:55:00|2024-01-22 16:25:00|11447.41|0|0|2023-12-22|0|8|0.469844|8|-0.281119|9|2023-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08127|0.05339|0.04951|0.03678|0.03182|0.04452|0.04646|0.05059|0.04484||||||||||||||||-0.07125|-0.06221|-0.04675|-0.04308|-0.03363|-0.04226|-0.04984|-0.04995|-0.04638||||||||189|252|251|252|246|240|240|240|120|||||||||0|0|0||0|0||0|0||||||||
2024-01-23 08:00:43|KB.D.MINING.CASH.IP|887|2024-01-09 14:55:00|2024-01-22 16:25:00|7961.07|0|0|2023-12-22|0|8|0.741491|8|-0.622574|14|2023-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12404|0.0909|0.08311|0.05974|0.06032|0.09151|0.11259|0.12523|0.08446||||||||||||||||-0.11598|-0.07739|-0.08067|-0.05702|-0.05933|-0.0818|-0.15187|-0.11127|-0.08735||||||||187|241|229|229|226|236|239|240|120|||||||||||||||||||||||||
2024-01-23 08:00:44|KB.D.INSURANCE.CASH.IP|906|2024-01-09 14:55:00|2024-01-22 16:25:00|3263.05|0|0|2023-12-22|0|8|0.374223|9|-0.604008|11|2023-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09243|0.06293|0.04733|0.04832|0.04299|0.05566|0.06235|0.05784|0.04732||||||||||||||||-0.06953|-0.06083|-0.053|-0.05747|-0.04262|-0.04774|-0.06329|-0.05399|-0.04061||||||||188|250|249|248|243|238|239|240|120|||||||||||||||||||||||||
2024-01-23 08:00:45|KB.D.OIL.CASH.IP|910|2024-01-09 14:55:00|2024-01-22 16:25:00|8000.13|0|0|2023-12-22|0|8|0.949977|10|-0.47659|14|2023-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09176|0.07673|0.06525|0.06299|0.04416|0.07479|0.09515|0.07905|0.05676||||||||||||||||-0.10292|-0.0798|-0.06337|-0.05778|-0.05178|-0.06843|-0.0964|-0.08214|-0.06897||||||||189|252|251|252|246|240|240|240|120|||||||||0|0||0|0|0|0|0|0||||||||
2024-01-23 08:00:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:00:48|KB.D.PGOODS.CASH.IP|909|2024-01-09 14:55:00|2024-01-22 16:25:00|17396.31|0|0|2023-12-22|0|8|0.568229|8|-0.69012|11|2023-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14009|0.09139|0.07824|0.0633|0.0656|0.07881|0.09355|0.09186|0.07596||||||||||||||||-0.13867|-0.0862|-0.08724|-0.07522|-0.06518|-0.09007|-0.09772|-0.09704|-0.07869||||||||189|250|251|250|245|237|240|240|120|||||||||||||||||0||||||||
2024-01-23 08:00:49|KB.D.REAL.CASH.IP|910|2024-01-09 14:55:00|2024-01-22 16:25:00|2257.8|0|0|2023-12-22|0|8|0.583028|13|-1.205347|13|2023-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10425|0.0778|0.05396|0.03929|0.04831|0.0752|0.08897|0.08255|0.06271||||||||||||||||-0.08787|-0.06214|-0.06649|-0.04458|-0.03847|-0.0732|-0.08607|-0.07718|-0.06295||||||||189|252|251|252|246|239|240|240|120|||||||||0|0|||0||0|0|||||||||
2024-01-23 08:00:49|KB.D.SOFT.CASH.IP|910|2024-01-09 14:55:00|2024-01-22 16:25:00|2393.53|0|0|2023-12-22|0|8|0.431975|8|-0.29098|8|2023-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0693|0.05716|0.04773|0.03551|0.03685|0.0394|0.04505|0.05325|0.05069||||||||||||||||-0.07505|-0.0485|-0.04327|-0.0367|-0.04027|-0.04324|-0.04706|-0.05177|-0.0465||||||||189|252|251|252|246|240|240|240|120|||||||||||||0|0|||0||||||||
2024-01-23 08:00:50|KB.D.SUPPORT.CASH.IP|910|2024-01-09 14:55:00|2024-01-22 16:25:00|10310.09|0|0|2023-12-22|0|8|0.373024|14|-0.372924|8|2023-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0811|0.05143|0.04748|0.03126|0.02954|0.04528|0.05103|0.05958|0.04658||||||||||||||||-0.07858|-0.05399|-0.04181|-0.03408|-0.03416|-0.05533|-0.0515|-0.05315|-0.04998||||||||189|252|251|252|246|240|240|240|120|||||||||0|0|0||||0|0|0||||||||
2024-01-23 08:00:51|KB.D.TOBACCO.CASH.IP|909|2024-01-09 14:55:00|2024-01-22 16:25:00|26867.13|0|0|2023-12-22|0|8|0.885022|14|-1.328877|8|2023-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12253|0.08037|0.069|0.05285|0.04417|0.06036|0.09491|0.0969|0.06667||||||||||||||||-0.15611|-0.06947|-0.06562|-0.05655|-0.04786|-0.05621|-0.09487|-0.08217|-0.05126||||||||189|252|251|252|246|240|240|240|120|||||||||||||||||0||||||||
2024-01-23 08:00:52|KB.D.HOTELS.CASH.IP|910|2024-01-09 14:55:00|2024-01-22 16:25:00|7715.92|0|0|2023-12-22|0|8|0.51201|8|-0.472134|14|2023-12-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11379|0.06694|0.06514|0.04434|0.04624|0.06356|0.08495|0.0731|0.0571||||||||||||||||-0.1017|-0.06183|-0.0565|-0.0484|-0.03818|-0.05885|-0.07723|-0.07269|-0.07287||||||||189|252|251|252|246|240|240|240|120|||||||||0|0|||0|0||0|0||||||||
2024-01-23 08:00:53|KB.D.PHARMA.IFM.IP|909|2024-01-09 14:55:00|2024-01-22 16:25:00|20658|0|0.30041|2023-12-22|0.30022|16|0.430788|8|-0.412802|14|2023-12-22|||||||||0.30049|0.30066|0.30033|0.30057|0.30054|0.30055|0.30052|0.30032|0.30022||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0991|0.06722|0.05718|0.04582|0.04243|0.05197|0.07017|0.0666|0.0539||||||||||||||||-0.0913|-0.06501|-0.0619|-0.04699|-0.05084|-0.05473|-0.09359|-0.06443|-0.04786||||||||189|252|251|252|246|240|240|240|120|||||||||||||||||||||||||
2024-01-23 08:00:54|KB.D.OZTELE.IFD.IP|696|2024-01-09 23:10:00|2024-01-23 04:55:00|1595.3|0|0.40137|2023-12-22|0.39839|2|0.396554|0|-0.618071|23|2023-12-22|0.40049|0.39966|0.39839|0.39942|0.39927|||||||||||||||||||0.40056|0|0|0|0|0|||||||||||||||||||0|0.07129|0.05629|0.05273|0.05526|0.05965|||||||||||||||||||0.09238|-0.06566|-0.05528|-0.0521|-0.04757|-0.05856|||||||||||||||||||-0.09607|252|252|252|252|252|198|||||||||||||||||||||||||
2024-01-23 08:00:55|KB.D.OZCOND.IFD.IP|699|2024-01-09 23:10:00|2024-01-23 04:55:00|3313.1|0|0.40103|2023-12-22|0.40049|4|0.375353|0|-0.339195|23|2023-12-22|0.4008|0.40089|0.40064|0.40052|0.40049|||||||||||||||||||0.40136|0|0|0|0|0|||||||||||||||||||0|0.07143|0.05257|0.04392|0.04834|0.0363|||||||||||||||||||0.09127|-0.06678|-0.05121|-0.03712|-0.03531|-0.0349|||||||||||||||||||-0.08103|252|252|252|252|252|198|||||||||||||||||||||||||
2024-01-23 08:00:57|KB.D.OZCONSUM.IFD.IP|699|2024-01-09 23:10:00|2024-01-23 04:55:00|12248.6|0|0.40079|2023-12-22|0.40066|4|0.296582|23|-0.339994|23|2023-12-22|0.40076|0.40072|0.4008|0.40076|0.40066|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|0.06294|0.04453|0.03697|0.03487|0.03374|||||||||||||||||||0.07606|-0.06082|-0.04673|-0.03051|-0.03036|-0.0385|||||||||||||||||||-0.07996|252|252|252|252|252|198||||||||||||||||||||||||0|
2024-01-23 08:00:57|KB.D.OZENER.IFD.IP|699|2024-01-09 23:10:00|2024-01-23 04:55:00|10723.1|0|0.40078|2023-12-22|0.40076|23|0.64178|4|-0.800831|23|2023-12-22|0.4009|0.4008|0.40083|0.40078|0.40082|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|0.07312|0.05775|0.05436|0.05203|0.05765|||||||||||||||||||0.10411|-0.07619|-0.0586|-0.04597|-0.05079|-0.05155|||||||||||||||||||-0.10999|252|252|252|252|252|198||||||||||||||||||||||||0|
2024-01-23 08:00:58|KB.D.OZFINL.IFD.IP|699|2024-01-09 23:10:00|2024-01-23 04:55:00|6913.4|0|0.40082|2023-12-22|0.40075|0|0.208845|23|-0.17817|0|2023-12-22|0.40075|0.40077|0.40075|0.40082|0.40076|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|0.05169|0.04017|0.02841|0.02977|0.02708|||||||||||||||||||0.06066|-0.04595|-0.0444|-0.02673|-0.02734|-0.02723|||||||||||||||||||-0.06208|252|252|252|252|252|198|||||||||||||||||||||||||
2024-01-23 08:01:00|KB.D.OZHEALTH.IFD.IP|699|2024-01-09 23:10:00|2024-01-23 04:55:00|42996.4|0|0.4008|2023-12-22|0.40079|2|0.424215|0|-0.27076|23|2023-12-22|0.4008|0.4008|0.40079|0.4008|0.40081|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.06147|0.056|0.03723|0.04128|0.03569|||||||||||||||||||0.0937|-0.05772|-0.05042|-0.04258|-0.04071|-0.04134|||||||||||||||||||-0.06656|252|252|252|252|252|198||0|0|||||||||||||||||||||0|
2024-01-23 08:01:00|KB.D.OZINDU.IFD.IP|699|2024-01-09 23:10:00|2024-01-23 04:55:00|6794.8|0|0.40064|2023-12-22|0.40066|2|0.263603|23|-0.204324|23|2023-12-22|0.40068|0.40072|0.40066|0.40073|0.40092|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|0.05017|0.04277|0.03106|0.03342|0.03287|||||||||||||||||||0.06162|-0.05169|-0.03918|-0.02998|-0.03169|-0.03142|||||||||||||||||||-0.05255|252|252|252|252|252|198|||||||||||||||||||||||||
2024-01-23 08:01:01|KB.D.OZMATR.IFD.IP|699|2024-01-09 23:10:00|2024-01-23 04:55:00|17907.2|0|0.40081|2023-12-22|0.40076|1|0.28768|23|-0.233767|1|2023-12-22|0.4008|0.40076|0.40079|0.40077|0.40081|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.05819|0.05103|0.0392|0.03641|0.03367|||||||||||||||||||0.07466|-0.05205|-0.05201|-0.04111|-0.03994|-0.03491|||||||||||||||||||-0.06498|252|252|252|252|252|198|0|0|||||||||||||||||||||||
2024-01-23 08:01:02|KB.D.OZUTILI.IFD.IP|687|2024-01-09 23:10:00|2024-01-23 04:55:00|7791.9|0|0.40086|2023-12-22|0.40071|4|0.380408|23|-0.51929|23|2023-12-22|0.40083|0.40094|0.4009|0.4008|0.40071|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.07005|0.05369|0.03982|0.04301|0.04929|||||||||||||||||||0.10385|-0.0571|-0.05989|-0.0438|-0.04429|-0.0439|||||||||||||||||||-0.10615|252|252|252|252|252|198|||||||||||||||||||||||||
2024-01-23 08:01:03|SE.D.MMM.CASH.IP|1421|2024-01-09 14:55:00|2024-01-22 23:50:00|10804|9496|8.0345|2023-12-22|0.02124|20|22.7625|9|-0.978887|21|2023-12-22|61.39274|||||||||31.63347|48.57959|49.81972|38.64795|22.88427|5.5167|0.03432|0.02855|0.02541|0.43914|0.02504|0.02124|35.39564|40.89652|70.93102|120|||||||||39|30|65|107|274|31458|24527|18936|14564|14561|15542|44077|19649|343|121|0.16235|||||||||0.63397|0.4795|0.45129|0.1459|0.10496|0.22889|0.13099|0.09048|0.06653|0.06638|0.08356|0.09697|0.11655|0.13068|0.18981|-0.04477|||||||||-0.10163|-0.10167|-0.06277|-0.07246|-0.09399|-0.17603|-0.11715|-0.09204|-0.0684|-0.07828|-0.0708|-0.07727|-0.27029|-0.057|-0.14515|31|166|153|139|156|155|205|252|252|252|241|240|240|80|32|24|||||||||||||||||||||||||
2024-01-23 08:01:05|SA.D.AXP.CASH.IP|1363|2024-01-09 14:55:00|2024-01-22 23:10:00|18316|9771.9|10.2034|2023-12-22|0.01912|20|25.176814|9|-2.905163|21|2023-12-22|76.97371|||||||||29.54831|40.08954|41.71397|31.99514|38.60769|11.80909|0.03611|0.03246|0.02546|0.02619|0.02434|0.01912|46.98588|65.40309|82.40305|110|||||||||8|4|5|134|197|21569|19235|18789|15907|11361|13310|37003|32328|472|1009|0.11194|||||||||1.68204|0.67016|0.64975|0.56569|0.35081|0.25292|0.10398|0.07923|0.06725|0.05511|0.0688|0.07011|0.5472|0.4845|0.14663|-0.57049|||||||||-0.14319|-0.09115|-0.14921|-0.13642|-0.3065|-0.15444|-0.09605|-0.10418|-0.05964|-0.0581|-0.06341|-0.0712|-0.63675|-0.23099||26|201|167|153|143|118|198|252|252|252|241|240|240|84|23|17|||||||||||||||||||||||||
2024-01-23 08:01:06|UA.D.AAPL.CASH.IP|1585|2024-01-09 14:55:00|2024-01-23 00:55:00|19385|137702.1|1.72744|2023-12-22|0.0054|17|1.009623|14|-0.867779|14|2023-12-22|11.52453|||||||||4.74086|9.59374|6.92199|2.08046|0.43601|0.01912|0.00585|0.00549|0.0054|0.42031|0.00558|0.00601|0.8725|7.4306|16.81041|2546|||||||||2340|1719|1848|5453|11114|272640|241253|183185|137168|132229|147889|358173|545846|3897|3181|0.02413|||||||||0.04677|0.02604|0.03058|0.04349|0.04355|0.10645|0.09024|0.06576|0.04262|0.05014|0.04876|0.06209|0.02328|0.02252|0.02371|-0.02287|||||||||-0.04378|-0.02602|-0.02737|-0.0312|-0.04131|-0.1026|-0.08195|-0.06825|-0.04934|-0.05003|-0.05378|-0.05945|-0.03365|-0.01823|-0.02036|174|235|220|233|245|252|251|252|252|252|241|240|240|234|162|143|||||||||||||||||||||||||
2024-01-23 08:01:07|SA.D.BA.CASH.IP|1583|2024-01-09 14:55:00|2024-01-23 00:55:00|21454|68301.6|4.43363|2023-12-22|0.01941|20|23.761905|9|-1.618205|16|2023-12-22|41.93312|||||||||23.70948|42.8014|28.9603|16.86698|13.88353|1.33775|0.03271|0.02815|0.02534|0.43917|0.02385|0.01941|24.79372|30.45898|52.52063|379|||||||||157|136|184|926|2184|60903|56134|46196|29093|29013|37880|55421|9258|2551|536|0.04297|||||||||0.72878|0.10743|0.05548|0.07091|0.05582|0.21475|0.13467|0.0972|0.08211|0.07888|0.09058|0.09734|0.05594|0.04375|0.04035|-0.04919|||||||||-0.07256|-0.07307|-0.06861|-0.0702|-0.07681|-0.13424|-0.13059|-0.11263|-0.07729|-0.06275|-0.08262|-0.08357|-0.07471|-0.04924|-0.07928|86|175|122|146|197|218|242|252|252|252|241|240|240|154|79|61|||||||||||||||||||||||||
2024-01-23 08:01:08|SB.D.CAT.CASH.IP|1321|2024-01-09 14:55:00|2024-01-23 00:55:00|28867|8087.8|9.8215|2023-12-22|0.03211|20|19.888372|9|-1.664028|14|2023-12-22|63.74898|||||||||38.94911|50.69717|49.86555|51.92466|45.96409|11.32122|0.05875|0.04919|0.04484|0.04584|0.04288|0.03211|31.32712|56.17614|50.12298|84|||||||||11|6|70|124|237|27271|22751|13626|11842|10634|13322|30514|11432|117|959|0.03893|||||||||1.0705|0.45406|0.51331|0.17855|0.26926|0.25118|0.13612|0.08651|0.0728|0.06384|0.08753|0.086|0.20896|0.11392|0.0209|-0.11633|||||||||-0.16636|-0.16253|-0.23238|-0.21529|-0.20316|-0.21221|-0.12204|-0.09114|-0.07041|-0.06836|-0.06493|-0.08584|-0.4058|-0.15528|-0.15071|33|176|144|126|93|103|207|252|252|252|241|240|240|81|25|26|||||||||||||||||0||||||||
2024-01-23 08:01:09|SB.D.CVX.CASH.IP|1552|2024-01-09 14:55:00|2024-01-23 00:55:00|14252|32611.4|9.94012|2023-12-22|0.00996|20|9.961538|9|-1.200537|14|2023-12-22|51.93914|||||||||41.01691|52.30666|44.52901|31.49639|16.05941|0.95862|0.01531|0.01282|0.01126|0.01076|0.01042|0.00996|30.44949|47.46685|48.08439|319|||||||||162|143|148|406|1722|74910|86619|70516|65633|54344|63565|151486|74536|1131|338|0.06635|||||||||0.8776|0.23371|0.21444|0.09323|0.09775|0.16615|0.11783|0.08201|0.07438|0.05858|0.06797|0.08336|0.06694|0.05512|0.05574|-0.06725|||||||||-0.22337|-0.17004|-0.1352|-0.09003|-0.1128|-0.1501|-0.1345|-0.09297|-0.07567|-0.06914|-0.06731|-0.08153|-0.10064|-0.06226|-0.10292|54|138|125|95|166|183|236|252|252|252|241|240|240|122|57|50|||||||||||||||||||||||||
2024-01-23 08:01:10|UA.D.CSCO.CASH.IP|1349|2024-01-09 14:55:00|2024-01-23 00:50:00|5148|61482.7|7.04414|2023-12-22|0.01975|15|1.408163|21|-0.748231|9|2023-12-22|35.12509|||||||||19.07711|42.18714|46.8337|39.78587|30.80252|6.02517|0.01975|0.01982|0.0198|0.02012|0.01994|0.02019|16.27875|28.36662|48.26356|564|||||||||129|141|120|518|1285|90809|96827|81392|66482|60593|73865|209079|592570|748|381|0.08455|||||||||0.13985|0.07709|0.07031|0.07973|0.07437|0.11494|0.09173|0.07604|0.05538|0.04952|0.05215|0.06773|0.16924|0.04923|0.06448|-0.14272|||||||||-0.14218|-0.06835|-0.08245|-0.07523|-0.06739|-0.12822|-0.08552|-0.06573|-0.05417|-0.04885|-0.05644|-0.0598|-0.14603|-0.08195|-0.14058|40|161|136|133|111|111|219|252|252|252|240|239|240|99|46|27|||||||||||||||||||||||||
2024-01-23 08:01:11|SD.D.KO.CASH.IP|1565|2024-01-09 14:55:00|2024-01-23 00:45:00|5949|40230.7|9.8199|2023-12-22|0.01685|17|31.890661|9|-0.426112|14|2023-12-22|73.38062|||||||||34.25825|45.77151|33.00687|32.17956|21.21646|1.68284|0.01705|0.01704|0.01685|0.0169|0.01719|0.0172|19.6954|48.48081|61.74289|259|||||||||216|181|197|368|905|97452|96300|87974|66403|66283|80895|218625|186889|11443|7673|0.068|||||||||4.1932|0.06001|0.05368|0.05712|0.04927|0.10941|0.07981|0.05475|0.04416|0.04138|0.0499|0.06531|0.05536|0.05403|0.06248|-0.11971|||||||||-0.0566|-0.05214|-0.04468|-0.04083|-0.0371|-0.09436|-0.07281|-0.06912|-0.05926|-0.04894|-0.05849|-0.04919|-0.07179|-0.04979|-0.03741|30|167|127|149|159|161|248|252|252|252|240|240|240|112|64|47|||||||||||||||||||||||||
2024-01-23 08:01:12|SB.D.DOWWUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|5355|7998.5|0.02588|2023-12-22|0.02354|20|1.211433|14|-0.697539|14|2023-12-22|||||||||||||||0.04919|0.03241|0.02883|0.02612|0.02395|0.02426|0.02354||||||||||||||||||29641|5612|4771|3930|4144|4833|19635||||||||||||||||||0.2443|0.12701|0.0881|0.07019|0.07344|0.07638|0.0893||||||||||||||||||-0.20354|-0.11758|-0.09173|-0.07289|-0.0667|-0.07651|-0.08352||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2024-01-23 08:01:13|SH.D.XOM.CASH.IP|1568|2024-01-09 14:55:00|2024-01-23 00:50:00||70768.6|8.65934|2023-12-22|0.00982|17|12.877778|9|-1.013879|14|2023-12-22|29.84595|||||||||31.89019|32.88481|33.53889|20.49981|9.94944|1.28351|0.01018|0.01|0.00982|0.01011|0.00987|0.01013|15.59672|29.35202|55.0357|1140|||||||||326|343|561|1074|3714|170698|196558|147278|132188|116984|137653|308879|111420|991|2742|0.02604|||||||||1.20948|0.13462|0.10277|0.05834|0.06189|0.12937|0.11036|0.07493|0.07106|0.06035|0.0619|0.08003|0.04633|0.03294|0.03856|-0.04731|||||||||-0.11578|-0.09881|-0.14052|-0.05835|-0.0762|-0.13203|-0.12193|-0.09023|-0.07975|-0.06502|-0.07485|-0.08258|-0.05139|-0.04247|-0.05342|94|155|147|144|201|224|248|252|252|252|241|240|240|180|99|80|||||||||||||||||||||||||
2024-01-23 08:01:14|SC.D.GS.CASH.IP|1254|2024-01-09 14:50:00|2024-01-23 00:15:00||8068.3|8.74456|2023-12-22|0.0388|20|23.659471|9|-1.774541|13|2023-12-22|74.28401|||||||||48.60426|80.44811|81.27743|57.37124|42.65624|13.03833|0.07445|0.0616|0.05298|0.05573|0.04885|0.0388|30.81229|51.87482|81.90473|97|||||||||13|8|54|108|252|17284|11096|7321|6742|6851|7596|19772|6884|1827|191|0.73258|||||||||12.09492||0.24289|0.44278|0.13816|0.21204|0.10792|0.08031|0.06049|0.05613|0.07575|0.06735|0.14277|0.14269|0.24542|-0.21365|||||||||-0.39718|-0.6141|-0.7283|-0.46477|-0.26504|-0.15342|-0.10411|-0.06805|-0.05524|-0.05955|-0.05945|-0.07586|-0.51244|-0.14449|-0.11906|31|74|20|42|65|83|195|252|252|252|241|240|240|76|29|22|||||||||||||||||||||||||
2024-01-23 08:01:15|SC.D.HD.CASH.IP|1304|2024-01-09 14:55:00|2024-01-23 00:45:00|35669|10486.7|8.6903|2023-12-22|0.02279|20|16.179605|9|-4.02892|10|2023-12-22|71.48328|||||||||51.71343|68.28223|64.58643|34.88215|37.40991|9.24351|0.03988|0.03264|0.03075|0.03171|0.02565|0.02279|38.46201|69.70599|68.49091|85|||||||||25|41|132|115|272|29666|20106|15133|12406|12635|14672|37829|24109|70|92|0.04484|||||||||3.43066|0.52181|0.65283|0.32997|0.10928|0.20837|0.09542|0.07085|0.04928|0.05114|0.06869|0.06526|0.18454|0.26235|0.03874|-0.14789|||||||||-0.55234|-0.69265|-0.36951|-0.17928|-0.19902|-0.14974|-0.07531|-0.0596|-0.0557|-0.05377|-0.05546|-0.05976|-0.39848|-0.11517|-0.09936|21|77|31|39|87|127|199|252|252|252|241|240|240|79|23|19|||||||||||||||||||||||||
2024-01-23 08:01:16|SD.D.IBM.CASH.IP|1438|2024-01-09 14:50:00|2024-01-23 00:45:00|17254|14640.1|7.30212|2023-12-22|0.01076|20|9.492274|9|-1.640469|9|2023-12-22|70.32781|||||||||25.81903|35.84367|35.49302|32.06846|41.03859|8.40414|0.0193|0.01565|0.01395|0.01318|0.01213|0.01076|43.93781|60.05779|55.64053|134|||||||||29|15|57|223|1942|32188|27869|20864|19756|16359|19985|49890|15652|136|2775|0.02984|||||||||0.83842|0.40465|0.47782|0.14258|0.06805|0.12605|0.08628|0.06128|0.04941|0.0428|0.04848|0.05849|0.09976|0.07641|0.05706|-0.06733|||||||||-0.17608|-0.12072|-0.10013|-0.0767|-0.06558|-0.12267|-0.08458|-0.0638|-0.04567|-0.04813|-0.05267|-0.05682|-0.17243|-0.05447|-0.05447|37|165|135|105|138|137|217|252|252|252|241|240|240|96|25|27|||||||||||||||||||||||||
2024-01-23 08:01:17|UB.D.INTC.CASH.IP|1581|2024-01-09 14:55:00|2024-01-23 00:55:00|4819|111173.1|4.23547|2023-12-22|0.02147|15|2.185792|14|-1.625321|14|2023-12-22|33.14327|||||||||18.97536|25.57711|24.44658|18.97102|5.81937|0.06812|0.02147|0.02173|0.02178|0.02194|0.02213|0.02215|11.96342|32.65434|26.71099|1377|||||||||1594|1058|1437|2950|5221|232825|211564|157418|120335|111494|132523|342958|629542|1445|1067|0.06625|||||||||0.13912|0.07618|0.09162|0.07693|0.0899|0.25029|0.18453|0.1293|0.11202|0.09504|0.10829|0.10779|0.07466|0.08817|0.04853|-0.08048|||||||||-0.10155|-0.07304|-0.06807|-0.0786|-0.10289|-0.24031|-0.20731|-0.14227|-0.10175|-0.10506|-0.10861|-0.10825|-0.07514|-0.07854|-0.09361|112|202|173|185|212|229|252|252|252|252|240|240|240|168|89|94|||||||||||||||||||||||||
2024-01-23 08:01:19|SD.D.JNJ.CASH.IP|1454|2024-01-09 14:55:00|2024-01-23 00:55:00|16100|18664.8|10.43677|2023-12-22|0.01071|20|23.616089|9|-0.613811|14|2023-12-22|83.35914|||||||||30.73778|38.92117|47.13144|40.56966|42.79951|7.49474|0.01727|0.0147|0.01249|0.01284|0.0111|0.01071|35.27864|38.56055|75.05155|34|||||||||82|128|65|251|340|52329|45029|31994|28953|28217|34889|88934|62916|2287|14764|0.09248|||||||||1.67488|0.19636|0.19535|0.11268|0.07968|0.13863|0.09475|0.05952|0.0534|0.04557|0.05587|0.0652|0.04595|0.06852|0.16074|-0.10051|||||||||-0.13856|-0.09769|-0.09134|-0.07727|-0.0807|-0.13198|-0.07818|-0.06823|-0.05101|-0.04905|-0.05392|-0.06276|-0.11976|-0.02855|-0.01913|24|128|93|98|141|129|230|252|252|252|241|240|240|91|26|16|||||||||||||||||||||||||
2024-01-23 08:01:21|SD.D.JPM.CASH.IP|1516|2024-01-09 14:55:00|2024-01-23 00:15:00|17011|44118.5|10.61666|2023-12-22|0.00825|19|24.376|9|-0.953953|14|2023-12-22|71.47178|||||||||22.29847|39.47794|46.15935|39.67287|25.25561|8.25425|0.01041|0.0097|0.00884|0.00857|0.00825|0.00853|22.22729|36.08734|42.14285|181|||||||||40|49|22|145|736|67213|60566|45543|39054|37458|43592|101212|36044|986|654|0.0515|||||||||1.94247|0.4581|0.37469|0.12592|0.15069|0.16878|0.07808|0.06123|0.05333|0.04471|0.05471|0.06224|0.04527|0.02772|0.03336|-0.04576|||||||||-0.19765|-0.18262|-0.1432|-0.107|-0.12192|-0.11173|-0.08328|-0.06335|-0.05212|-0.04909|-0.0513|-0.0597|-0.07328|-0.04044|-0.19422|56|208|177|155|165|164|233|252|252|252|241|240|240|140|50|50|||||||||||||||||||||||||
2024-01-23 08:01:21|SE.D.MCD.CASH.IP|1348|2024-01-09 14:55:00|2024-01-22 23:30:00|29802|7652.1|10.98397|2023-12-22|0.01491|20|22.863248|9|-3.866619|10|2023-12-22|73.42639|||||||||55.47544|80.70885|68.7719|48.797|48.86889|7.82451|0.02885|0.02216|0.01852|0.01851|0.01722|0.01491|28.49157|58.17467|72.27767|66|||||||||24|18|43|56|154|24176|15856|11372|9357|8339|9739|29487|11836|119|69|0.04071|||||||||4.58997|0.36126|0.27445|0.16636|0.17227|0.15909|0.08749|0.05887|0.04397|0.04322|0.0516|0.0591|0.2354|0.14163|0.05418|-0.09111|||||||||-0.38395|-0.71158|-0.54081|-0.29116|-0.20541|-0.1677|-0.0802|-0.05697|-0.04544|-0.04427|-0.04494|-0.04766|-0.39231|-0.07988|-0.1007|30|91|82|89|99|109|196|252|252|252|241|240|240|82|31|18|||||||||||||||||||||||||
2024-01-23 08:01:22|SE.D.MRK.CASH.IP|1382|2024-01-09 14:55:00|2024-01-23 00:55:00|11899|25477.5|12.42471|2023-12-22|0.01325|20|24.631579|9|-2.234062|22|2023-12-22|68.51166|||||||||19.66594|40.39664|41.06251|50.29881|46.51461|6.5716|0.02074|0.01693|0.01596|0.01431|0.01391|0.01325|25.20112|40.83296|73.50922|132|||||||||27|10|32|107|258|60748|50325|37097|33503|31379|36882|104350|137810|1606|111|0.27462|||||||||1.42779|0.44003|0.43493|0.22831|0.1335|0.21101|0.11532|0.07331|0.06461|0.06538|0.06776|0.07111|0.10049|0.1065||-0.10372|||||||||-0.12996|-0.1251|-0.19861|-0.11988|-0.08608|-0.17091|-0.10309|-0.07411|-0.0687|-0.06204|-0.07038|-0.07441|-0.19795|-0.48553|-0.28135|19|185|133|121|104|93|203|252|252|252|240|240|240|76|37|15|||||||||||||||||||||||||
2024-01-23 08:01:24|UC.D.MSFT.CASH.IP|1585|2024-01-09 14:55:00|2024-01-23 00:55:00||57248.5|1.73335|2023-12-22|0.00707|19|0.788258|14|-0.906011|20|2023-12-22|17.89304|||||||||6.25134|9.66432|9.31878|0.05263|0.45186|0.03202|0.00981|0.00823|0.00745|0.00753|0.00707|0.00715|3.06009|16.14346|26.28171|1288|||||||||1100|759|943|2765|5236|129279|115771|79472|58197|57670|60990|168647|382299|1764|1140|0.02941|||||||||0.06006|0.032|0.03345|0.03481|0.04732|0.11394|0.11335|0.06589|0.05757|0.04836|0.06047|0.07637|0.03375|0.02878|0.02039|-0.03106|||||||||-0.04748|-0.03488|-0.0268|-0.03802|-0.04739|-0.11582|-0.10172|-0.07695|-0.05633|-0.06121|-0.05124|-0.07103|-0.03524|-0.02972|-0.02682|157|243|219|227|251|251|252|252|252|252|241|240|240|231|149|141|||||||||||||||||||||||||
2024-01-23 08:01:25|SE.D.NKE.CASH.IP|1569|2024-01-09 14:50:00|2024-01-23 00:55:00||30474.1|10.00493|2023-12-22|0.01162|20|44.654507|9|-2.233946|21|2023-12-22|41.27851|||||||||23.14108|35.21164|35.29893|27.10433|17.99638|3.90105|0.01804|0.01557|0.01313|0.42773|0.01195|0.01162|20.00973|32.56993|51.05975|11730|||||||||641|497|984|2633|6422|100835|84019|56765|45454|41618|56816|114687|45089|36950|15360|0.0717|||||||||3.17301|0.29438|0.26558|0.18358|0.22121|0.25115|0.12017|0.08126|0.06392|0.05563|0.06371|0.07668|0.10771|0.05715|0.1378|-0.12665|||||||||-0.10285|-0.10503|-0.0772|-0.13322|-0.12874|-0.17777|-0.0998|-0.08483|-0.0655|-0.06581|-0.06637|-0.06537|-0.23273|-0.25342|-0.1952|51|175|140|131|171|180|238|252|252|252|241|240|240|136|74|51|||||||||||||||||||||||||
2024-01-23 08:01:26|SE.D.PFE.CASH.IP|1586|2024-01-09 14:50:00|2024-01-23 00:55:00||161140.3|8.61585|2023-12-22|0.03481|16|22.288136|9|-4.013158|11|2023-12-22|36.35042|||||||||30.68496|36.3345|34.7108|18.69077|10.31011|0.87323|0.03501|0.03481|0.03482|0.03496|0.03519|0.03563|14.0671|30.41613|29.47136|10579|||||||||1469|1356|9404|18832|38117|540613|585422|413015|345581|332881|356416|731038|190090|21351|4973|0.06611|||||||||1.0627|0.06403|0.08413|0.12536|0.08119|0.23753|0.17616|0.1353|0.10745|0.08116|0.08024|0.10296|0.06937|0.06115|0.05478|-0.06041|||||||||-0.08257|-0.07889|-0.32969|-0.09329|-0.09038|-0.2197|-0.1451|-0.11222|-0.09949|-0.0962|-0.10044|-0.09426|-0.07617|-0.05583|-0.06184|124|180|149|156|215|215|250|252|252|252|240|240|240|157|112|102|||||||||||||||||||||||||
2024-01-23 08:01:27|SE.D.PG.CASH.IP|1458|2024-01-09 14:55:00|2024-01-23 00:55:00|14789|23792.5|9.81836|2023-12-22|0.00944|20|24.852459|9|-1.57513|14|2023-12-22|79.20508|||||||||14.76328|25.81918|25.81909|28.14868|33.03675|8.3664|0.01392|0.01138|0.01053|0.01048|0.01014|0.00944|26.19299|65.07105|54.92144|87|||||||||37|16|23|61|1101|60895|40906|33712|27795|28521|31262|83887|53289|6528|350|0.03823|||||||||1.19439|0.43123|0.3678|0.17507|0.09227|0.14262|0.08114|0.0685|0.04859|0.04206|0.04736|0.05525|0.11937|0.05123|0.02173|-0.04715|||||||||-0.11773|-0.12983|-0.07813|-0.05631|-0.06588|-0.14802|-0.08469|-0.06323|-0.05617|-0.04636|-0.05349|-0.04684|-0.17762|-0.04158|-0.02567|24|215|184|184|136|131|206|252|252|252|241|240|240|81|20|31|||||||||||||||||||||||||
2024-01-23 08:01:28|SH.D.UTX.CASH.IP|1381|2024-01-09 14:55:00|2024-01-23 00:45:00||32654.2|7.32361|2023-12-22|0.01314|19|25.446154|9|-1.16636|21|2023-12-22|68.3236|||||||||36.30866|42.39353|61.95249|54.44897|37.7512|11.1328|0.01549|0.01452|0.01346|0.42757|0.01314|0.01315|23.72555|72.25365|73.98871|145|||||||||108|76|15|216|517|51681|54574|41932|38307|37413|44495|120399|35884|4882|342|0.01224|||||||||2.34236|0.63295|0.621|0.2673|0.20006|0.20968|0.09428|0.07028|0.06161|0.05122|0.06491|0.08156|0.11845|0.07339|0.07823|-0.07423|||||||||-0.1446|-0.14415|-0.13367|-0.16288|-0.16817|-0.16137|-0.09125|-0.07343|-0.06203|-0.0529|-0.07016|-0.07805|-0.19706|-0.18113|-0.09975|22|206|161|135|120|83|209|252|252|252|241|240|240|68|43|23|||||||||||||||||||||||||
2024-01-23 08:01:29|SG.D.TRVUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|21387|10230.5|0.05313|2023-12-22|0.03076|20|2.038442|14|-1.206123|14|2023-12-22|||||||||||||||0.1476|0.07037|0.05301|0.04745|0.04336|0.03863|0.03076||||||||||||||||||12250|6129|4898|3478|3725|4761|15826||||||||||||||||||0.23719|0.10603|0.07113|0.05768|0.05269|0.05564|0.06227||||||||||||||||||-0.19023|-0.09593|-0.07592|-0.05815|-0.05456|-0.06044|-0.07435||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2024-01-23 08:01:30|SH.D.UNH.CASH.IP|1379|2024-01-09 14:55:00|2024-01-23 00:55:00||14891|9.16872|2023-12-22|0.03356|20|22.566893|9|-2.519354|9|2023-12-22|73.20519|||||||||44.36811|70.98325|76.16165|57.11195|56.65127|10.40095|0.05463|0.04666|0.0429|0.04249|0.03932|0.03356|39.63437|59.63254|71.58076|102|||||||||42|22|20|74|140|26567|16261|12494|10370|9222|11184|25955|30278|88|135|0.20875|||||||||11.60859|0.61375|0.73471|0.39809|0.18997|0.20145|0.10919|0.07095|0.06494|0.04827|0.05533|0.07467|0.19357|0.17526|0.1908|-0.15387|||||||||-0.64027|-0.66688|-0.34804|-0.24888|-0.13546|-0.20962|-0.10634|-0.06907|-0.0635|-0.05166|-0.05982|-0.06455|-0.38455|-0.09628|-0.24355|26|59|17|33|74|101|196|252|252|252|241|240|240|102|37|35|||||||||||||||||||||||||
2024-01-23 08:01:31|SH.D.VZ.CASH.IP|1539|2024-01-09 14:55:00|2024-01-23 00:00:00|3958|91615.1|8.49664|2023-12-22|0.02627|17|23.866667|9|-0.792812|14|2023-12-22|52.79002|||||||||35.9118|61.86515|61.08931|38.23264|37.31967|6.32267|0.02638|0.02648|0.02627|0.02681|0.02647|0.02647|24.85971|65.32656|60.58857|636|||||||||64|48|46|307|1999|162604|167304|144022|108940|107854|132115|328123|68495|12814|652|0.08592|||||||||1.95473|0.14782|0.13085|0.10346|0.08138|0.1504|0.09842|0.08801|0.06297|0.05879|0.0628|0.06995|0.06677|0.05088|0.04232|-0.03934|||||||||-0.14685|-0.0847|-0.07953|-0.08342|-0.08656|-0.15524|-0.10117|-0.08695|-0.06096|-0.05768|-0.06645|-0.07417|-0.06109|-0.08175|-0.05344|55|146|154|133|126|137|224|252|251|252|238|236|240|121|72|38|||||||||||||||||||||||||
2024-01-23 08:01:32|SH.D.VUS.CASH.IP|1490|2024-01-09 14:55:00|2024-01-23 00:55:00||18339|9.00798|2023-12-22|0.01429|20|23.710451|9|-1.595848|14|2023-12-22|81.8612|||||||||26.28134|29.52073|31.76502|38.47365|31.16646|12.19007|0.02471|0.02083|0.01657|0.01717|0.01517|0.01429|41.40185|89.68407|60.70926|52|||||||||44|31|26|77|214|42578|29979|20036|16659|15210|19005|47226|163208|379|362|0.00786|||||||||1.14426|0.34715|0.32745|0.24331|0.15405|0.18094|0.08623|0.05675|0.04536|0.0423|0.05229|0.06567|0.18858|0.07028|0.10078|-0.04506|||||||||-0.11005|-0.08376|-0.12696|-0.06961|-0.09521|-0.13836|-0.08009|-0.06231|-0.04703|-0.04633|-0.04967|-0.05971|-0.29627|-0.02861|-0.18817|22|181|147|143|162|152|207|252|252|252|241|240|240|90|29|33|||||||||||||||||||||||||
2024-01-23 08:01:33|SH.D.WAG.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|2257|140174|0.04335|2023-12-22|0.04374|18|2.02485|14|-1.665955|14|2023-12-22|||||||||||||||0.04856|0.04417|0.04398|0.0441|0.04374|0.0439|0.04384||||||||||||||||||244634|139042|110671|112466|81350|105920|222337||||||||||||||||||0.42845|0.24605|0.17891|0.15051|0.12734|0.16275|0.14082||||||||||||||||||-0.41909|-0.22863|-0.15431|-0.15445|-0.13373|-0.17196|-0.1511||||126|252|252|251|240|239|240|||||||||||||||||||||||||
2024-01-23 08:01:34|SH.D.WMT.CASH.IP|1485|2024-01-09 14:55:00|2024-01-23 00:00:00||19741.2|14.79118|2023-12-22|0.00878|20|8.186931|9|-0.640943|14|2023-12-22|44.96439|||||||||52.33161|46.71702|47.71961|39.25632|28.10015|2.19646|0.01385|0.01164|0.01061|0.01045|0.00979|0.00878|19.92628|43.0754|64.17692|550|||||||||94|65|183|425|1310|64292|76770|59549|44465|38824|44211|110503|48703|729|375|0.03132|||||||||1.12529|0.09975|0.10327|0.05613|0.04603|0.10724|0.07991|0.06666|0.05121|0.04259|0.04914|0.06151|0.04007|0.02635|0.05537|-0.03093|||||||||-0.10381|-0.08273|-0.09234|-0.05107|-0.04617|-0.11959|-0.08233|-0.06923|-0.04897|-0.04602|-0.04451|-0.05285|-0.06247|-0.04467|-0.07533|69|140|114|82|171|157|235|252|252|252|241|240|240|146|86|53|||||||||||||||||||||||||
2024-01-23 08:01:35|UB.D.GOOGUS.CASH.IP|1555|2024-01-09 14:50:00|2024-01-23 00:50:00|14762|57644.6|2.86545|2023-12-22|0.00752|20|1.854159|14|-0.638835|14|2023-12-22|14.46435|||||||||4.50675|4.51061|3.27855|1.27134|2.83959|0.03197|0.00864|0.00791|0.00755|0.00797|0.00758|0.00752|4.33832|19.53789|21.37447|1316|||||||||1504|1076|1055|3032|7073|189384|154598|101079|85531|78501|92256|213743|326855|1032|1221|0.05279|||||||||0.05788|0.05009|0.05002|0.05222|0.07442|0.18331|0.13076|0.09135|0.07457|0.06019|0.07735|0.0716|0.03822|0.04077|0.04977|-0.06113|||||||||-0.05427|-0.04031|-0.04172|-0.05446|-0.06534|-0.13599|-0.1219|-0.09546|-0.0649|-0.06767|-0.068|-0.0667|-0.03451|-0.02978|-0.05552|132|226|248|250|248|252|252|252|252|252|241|240|240|209|118|122|||||||||||||||||||||||||
2024-01-23 08:01:36|UC.D.NFLX.CASH.IP|1577|2024-01-09 14:55:00|2024-01-23 00:55:00|48610|11009|7.31074|2023-12-22|0.04092|20|1.402083|9|-0.953075|14|2023-12-22|24.45804|||||||||24.85731|24.62527|19.587|21.00968|16.80303|1.3392|0.05853|0.0501|0.04803|0.46099|0.04395|0.04092|20.82299|31.46014|41.10304|230|||||||||109|113|104|694|658|15487|17421|13470|9417|9536|10856|23631|75342|305|249|0.05279|||||||||0.13176|0.12279|0.07656|0.05366|0.06141|0.1876|0.13877|0.10476|0.06743|0.07308|0.08876|0.08217|0.09806|0.02968|0.08058|-0.04547|||||||||-0.05853|-0.05549|-0.05265|-0.06678|-0.05937|-0.15794|-0.13701|-0.10593|-0.07738|-0.08062|-0.09114|-0.08865|-0.09066|-0.03786|-0.02562|74|171|156|129|182|198|247|252|252|252|241|240|240|145|67|39|||||||||||||||||||||||||
2024-01-23 08:01:37|UB.D.FB.CASH.IP|1585|2024-01-09 14:55:00|2024-01-23 00:55:00|38151|38216.2|2.57263|2023-12-22|0.01543|20|1.443231|14|-1.198509|20|2023-12-22|21.59879|||||||||9.61985|15.35809|10.49051|5.3585|1.30061|0.05441|0.02239|0.01906|0.01723|0.0168|0.01601|0.01543|6.5873|25.04832|31.18638|834|||||||||557|423|534|1680|3299|86799|86434|56947|43528|39566|47558|93963|136475|673|647|0.02894|||||||||0.06548|0.04674|0.04826|0.04498|0.05629|0.23231|0.15358|0.10857|0.08818|0.08245|0.08786|0.10497|0.03512|0.02521|0.03536|-0.03639|||||||||-0.06144|-0.0355|-0.03569|-0.04377|-0.0662|-0.15931|-0.16299|-0.1108|-0.0927|-0.08129|-0.08916|-0.09428|-0.04727|-0.02599|-0.03644|130|232|223|212|246|248|252|252|252|252|240|240|240|214|124|106||||||||||||||||0|||||||||
2024-01-23 08:01:38|UA.D.AMZN.CASH.IP|1585|2024-01-09 14:55:00|2024-01-23 00:55:00|15478|100267.5|1.92764|2023-12-22|0.00772|19|3.154263|9|-1.145483|14|2023-12-22|13.36845|||||||||5.21758|5.93912|8.81138|1.25003|0.85565|0.0324|0.00972|0.00906|0.00829|0.00814|0.00772|0.00834|2.15529|12.37883|9.41778|2122|||||||||1621|1324|1540|6372|11252|328952|247902|164873|127405|124720|134479|316014|567306|2340|2092|0.03821|||||||||0.08383|0.04288|0.03281|0.05531|0.05858|0.17817|0.14887|0.08902|0.06585|0.06743|0.07006|0.08622|0.03259|0.02376|0.02495|-0.02695|||||||||-0.04274|-0.03257|-0.03424|-0.05359|-0.05895|-0.13477|-0.13297|-0.09308|-0.06658|-0.07764|-0.07381|-0.08186|-0.03895|-0.03104|-0.03548|165|234|222|229|251|251|252|252|252|252|241|240|240|235|162|160|||||||||||||||||||||||||
2024-01-23 08:01:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:01:39|EC.D.ACCP.CASH.IP|938|2024-01-09 14:55:00|2024-01-23 08:00:00|3612|622.5|0.47658|2023-12-22|0.04022|16|1.269109|8|-0.389688|8|2023-12-22|||||||||0.06254|0.84719|1.64613|1.25021|2.08257|1.28092|0.44103|0.43966|0.04022||||||||||||||||1176|742|672|566|468|580|914|983|1246||||||||||||||||0.1777|0.09112|0.07381|0.0637|0.06367|0.07445|0.0795|0.07599|0.07163||||||||||||||||-0.11856|-0.08448|-0.07039|-0.06235|-0.06428|-0.06268|-0.08126|-0.06581|-0.06973||||||||252|251|250|249|245|242|252|250|125|||||||||||||||||||||||||
2024-01-23 08:01:40|SA.D.BABA.CASH.IP|1585|2024-01-09 14:55:00|2024-01-23 00:55:00|6846|97722.5|3.95455|2023-12-22|0.01354|17|24.482759|9|-1.133994|14|2023-12-22|10.42803|||||||||6.40274|11.58115|9.58382|2.45564|0.45691|0.04755|0.01401|0.01375|0.01354|0.01358|0.01363|0.01363|11.96407|17.77321|14.06829|3212|||||||||6171|2891|2809|7679|20998|276217|257997|179252|128064|100389|122102|227504|21620|3825|3160|0.04588|||||||||1.22582|0.05528|0.04405|0.0518|0.05838|0.19402|0.13822|0.0883|0.0767|0.05963|0.07469|0.07365|0.0486|0.04495|0.03084|-0.04345|||||||||-0.05801|-0.04608|-0.04461|-0.04988|-0.05819|-0.15081|-0.11826|-0.09733|-0.07278|-0.0679|-0.06808|-0.06586|-0.05|-0.0584|-0.04399|164|238|226|221|250|252|252|252|252|252|240|240|240|218|158|157|||||||||||||||||||||||||
2024-01-23 08:01:41|SA.D.ACBUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|41.82|72798.7|8.14638|2023-12-22|1.26099|14|2.54553|16|-2.339181|14|2023-12-22|||||||||||||||1.26099|7.08074|14.10474|14.83767|16.4669|18.27517|6.63107||||||||||||||||||170147|118332|99874|79395|69511|65367|100564||||||||||||||||||0.52036|0.35801|0.29023|0.25699|0.2498|0.28861|0.25775||||||||||||||||||-0.6447|-0.37133|-0.29801|-0.35072|-0.31585|-0.26756|-0.28519||||126|236|209|206|191|199|202|||||||||||||||||||||||||
2024-01-23 08:01:42|UA.D.CARUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|16970|2266.8|1.08218|2023-12-22|0.31313|15|2.54103|14|-1.805128|14|2023-12-22|||||||||||||||0.65663|0.31313|0.66194|2.22917|1.06026|1.45656|0.5754||||||||||||||||||4812|3094|2175|1779|2319|2418|7562||||||||||||||||||0.48651|0.24332|0.17672|0.1414|0.14645|0.14666|0.16006||||||||||||||||||-0.39686|-0.26519|-0.1798|-0.16813|-0.15968|-0.13253|-0.18597||||125|252|252|250|239|239|240|||||||||||||||||||||||||
2024-01-23 08:01:43|ED.D.BAS.CASH.IP|938|2024-01-09 14:55:00|2024-01-23 08:00:00|4303.5|5112.8|0.13028|2023-12-22|0.01835|16|1.595581|14|-0.807754|14|2023-12-22|||||||||0.03221|0.02512|0.02123|0.01982|0.02098|0.02342|0.02198|0.01935|0.01835||||||||||||||||7904|5268|5675|3634|3337|5013|6357|6457|11064||||||||||||||||0.1697|0.09925|0.07629|0.06298|0.05979|0.08875|0.09676|0.08295|0.06996||||||||||||||||-0.14147|-0.07893|-0.08455|-0.06209|-0.05853|-0.07945|-0.1105|-0.0703|-0.07625||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-01-23 08:01:43|ED.D.BMW.CASH.IP|938|2024-01-09 14:55:00|2024-01-23 08:00:00|9388|2302.3|0.02324|2023-12-22|0.02254|16|8.861823|8|-1.06383|8|2023-12-22|||||||||0.03417|0.02764|0.02489|0.02466|0.02499|0.0243|0.02409|0.02346|0.02254||||||||||||||||2794|1764|1848|1157|1260|1630|2192|2696|4181||||||||||||||||0.24177|0.07729|0.0704|0.0584|0.06198|0.06951|0.07813|0.08338|0.06871||||||||||||||||-0.13009|-0.08153|-0.07345|-0.06414|-0.05316|-0.06288|-0.07961|-0.07855|-0.06162||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-01-23 08:01:44|UA.D.BNTXUS.CASH.IP|1269|2024-01-09 14:55:00|2024-01-23 00:55:00|9925|2534.5|3.28056|2023-12-22|0.54034|20|1.675443|14|-2.893729|21|2023-12-22|71.71296|||||||||4.85068|9.1516|4.98897|6.3126|15.22029|10.36908|0.59713|0.57784|1.38414|4.77609|1.41114|0.54034|23.65599|29.49407|1.65586|43|||||||||75|49|196|252|358|5392|5054|3819|2511|2198|2569|6171|13041|64|0|0.1281|||||||||0.11295|0.10551|0.1172|0.13109|0.14859|0.30194|0.23698|0.17951|0.12748|0.10641|0.10959|0.12668|||0.1999|-0.47755|||||||||-0.09715|-0.08801|-0.09588|-0.11429|-0.11781|-0.33655|-0.19227|-0.16998|-0.13971|-0.11552|-0.1028|-0.13467|-0.54554|||14|241|224|232|231|174|218|252|251|248|238|238|240|27|7|1||||||||||||||||||||||||0|
2024-01-23 08:01:45|SB.D.CCL.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|1661|292684.9|0.0587|2023-12-22|0.05808|20|3.68364|14|-1.895735|15|2023-12-22|||||||||||||||0.06118|0.05875|0.05889|0.05829|0.0582|0.05835|0.05808||||||||||||||||||816581|412902|293939|235766|211854|225117|442946||||||||||||||||||0.59405|0.27594|0.2047|0.15251|0.14095|0.14309|0.1334||||||||||||||||||-0.40034|-0.27044|-0.17769|-0.16237|-0.13989|-0.14577|-0.1356||||126|252|251|250|240|239|239|||||||||||||||||||||||||
2024-01-23 08:01:46|EJ.D.CSGN.CASH.IP|2|2024-01-22 08:00:00|2024-01-23 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:01:46|ED.D.DCX.CASH.IP|938|2024-01-09 14:55:00|2024-01-23 08:00:00|5966|6223.1|0.02574|2023-12-22|0.02237|16|0.575607|8|-0.645466|8|2023-12-22|||||||||0.03189|0.02479|0.02356|0.02296|0.02427|0.02405|0.02478|0.02322|0.02237||||||||||||||||7634|5504|5754|4164|3677|5241|6444|7789|9920||||||||||||||||0.13861|0.08169|0.07054|0.06123|0.06214|0.06461|0.07688|0.08507|0.06971||||||||||||||||-0.12507|-0.07286|-0.06538|-0.05284|-0.05035|-0.06427|-0.07235|-0.08789|-0.07123||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2024-01-23 08:01:47|ED.D.DHERGY.CASH.IP|937|2024-01-09 14:55:00|2024-01-22 16:25:00|2121.5|1707.2|0.10963|2023-12-22|0.07733|15|1.911469|8|-2.20613|8|2023-12-22|||||||||0.15908|0.5105|0.09295|0.87933|0.48786|0.09393|0.48793|0.07733|0.07928||||||||||||||||2080|1183|846|734|760|825|1366|1658|2472||||||||||||||||0.4358|0.19359|0.16296|0.14477|0.14672|0.15322|0.20144|0.19955|0.1462||||||||||||||||-0.34179|-0.20871|-0.1537|-0.13738|-0.14277|-0.17927|-0.23285|-0.21405|-0.16497||||||||252|251|252|252|249|252|252|252|126|||||||||||||||||||||||||
2024-01-23 08:01:48|SB.D.DAL.CASH.IP|1520|2024-01-09 14:55:00|2024-01-23 00:40:00||78501|9.8146|2023-12-22|0.02535|16|5.30703|9|-1.523447|14|2023-12-22|50.72015|100||||||||44.13169|45.60473|46.29494|31.02051|17.48766|3.87525|0.02548|0.02535|0.02535|0.02626|0.02562|0.02556|28.21281|49.34798|62.32644|930|0||||||||315|340|326|638|2954|95028|88792|61281|51907|45567|54292|132794|14905|1805|546|0.11326|||||||||1.76028|0.2732|0.25385|0.0992|0.11192|0.2386|0.15957|0.09855|0.09244|0.08825|0.09791|0.1001|0.05698|0.09258|0.07331|-0.07343|||||||||-0.23677|-0.16622|-0.19636|-0.09621|-0.11914|-0.18734|-0.14786|-0.11029|-0.08944|-0.09071|-0.09058|-0.10513|-0.07705|-0.09045|-0.07125|77|1|103|75|102|188|185|240|252|252|252|241|240|240|128|69|53|||||||||||||||||||||||||
2024-01-23 08:01:49|ED.D.DBK.CASH.IP|938|2024-01-09 14:55:00|2024-01-23 08:00:00|1200.2|21887|0.13721|2023-12-22|0.02647|16|1.221929|8|-0.702341|8|2023-12-22|||||||||0.03902|0.03167|0.02982|0.02824|0.02995|0.03084|0.03094|0.02938|0.02647||||||||||||||||36043|19058|17133|13474|14408|18854|24474|28257|43077||||||||||||||||0.18895|0.07197|0.05927|0.0598|0.05394|0.06484|0.07998|0.06895|0.06141||||||||||||||||-0.14652|-0.08265|-0.06874|-0.0662|-0.06508|-0.06541|-0.07176|-0.06945|-0.05937||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-01-23 08:01:50|ED.D.LHAG.CASH.IP|937|2024-01-09 14:55:00|2024-01-22 16:25:00|730.2|7124.4|0.04737|2023-12-22|0.03447|16|14.985714|12|-2.106046|9|2023-12-22|||||||||0.06801|0.04976|0.04272|0.04377|0.04517|0.04283|0.04427|0.03669|0.03447||||||||||||||||14205|9692|6696|5394|4759|6318|7937|9591|15275||||||||||||||||0.22965|0.14281|0.0959|0.09282|0.23593|0.08691|0.10252|0.10044|0.08117||||||||||||||||-0.15907|-0.12639|-0.09187|-0.09222|-0.0728|-0.08542|-0.10356|-0.10975|-0.09706||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-01-23 08:01:51|SB.D.D.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|4506|38048.4|0.02533|2023-12-22|0.02165|19|0.874573|14|-0.777148|14|2023-12-22|||||||||||||||0.04082|0.02669|0.0244|0.02254|0.02366|0.02165|0.0221||||||||||||||||||72592|43298|40734|35500|39195|39922|101219||||||||||||||||||0.28981|0.14926|0.10688|0.09356|0.09259|0.08115|0.1187||||||||||||||||||-0.2158|-0.13763|-0.11808|-0.10639|-0.09239|-0.09371|-0.10063||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2024-01-23 08:01:52|EJ.D.DUFNSW.CASH.IP|901|2024-01-09 14:55:00|2024-01-23 08:00:00|3105|500.3|5.78007|2023-12-22|0.09391|16|1.203332|8|-0.720367|8|2023-12-22|||||||||6.61545|4.56955|7.78708|7.70265|8.83558|4.82145|3.61401|2.55276|0.09391||||||||||||||||651|586|565|330|602|635|707|854|1346||||||||||||||||0.23577|0.12324|0.11757|0.1019|0.10087|0.1199|0.12745|0.11237|0.11956||||||||||||||||-0.19471|-0.12416|-0.12843|-0.11719|-0.10423|-0.11688|-0.12621|-0.11197|-0.12792||||||||234|226|222|198|195|213|229|245|84|||||||||||||||||||||||||
2024-01-23 08:01:52|SB.D.EQR.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|6028|14348.2|0.02722|2023-12-22|0.02132|20|0.914944|19|-0.779727|14|2023-12-22|||||||||||||||0.0761|0.03845|0.02986|0.02787|0.02924|0.02625|0.02132||||||||||||||||||23917|13703|14532|13215|11847|12971|41352||||||||||||||||||0.25318|0.12624|0.10407|0.07667|0.07207|0.08288|0.09312||||||||||||||||||-0.20331|-0.12837|-0.09228|-0.08256|-0.07807|-0.07541|-0.08403||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2024-01-23 08:01:53|UB.D.EXPE.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|14563|13323.2|0.06958|2023-12-22|0.04713|20|1.894678|14|-0.831313|14|2023-12-22|||||||||||||||0.18644|0.09951|0.08118|0.06817|0.06728|0.06007|0.04713||||||||||||||||||18285|13581|9445|8654|7282|9230|24423||||||||||||||||||0.35801|0.16611|0.11243|0.07453|0.08555|0.09223|0.11223||||||||||||||||||-0.23223|-0.17928|-0.12106|-0.0971|-0.09316|-0.09648|-0.10685||||126|252|252|252|241|240|240|||||||||||||||0||||||||||
2024-01-23 08:01:54|SC.D.FRT.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|10077|4464.8|0.08769|2023-12-22|0.0562|20|2.042578|14|-0.855615|14|2023-12-22|||||||||||||||0.25886|0.11185|0.09144|0.87115|0.4923|0.06793|0.0562||||||||||||||||||4265|4709|3680|2678|2496|3199|9135||||||||||||||||||0.29325|0.13272|0.09104|0.07925|0.07251|0.09095|0.0964||||||||||||||||||-0.17573|-0.10527|-0.09826|-0.07335|-0.0784|-0.06835|-0.0877||||126|252|252|252|239|239|240|||||||||||||||||||||||||
2024-01-23 08:01:55|SC.D.F.CASH.IP|1522|2024-01-09 14:55:00|2024-01-23 00:55:00||235106.3|5.11519|2023-12-22|0.08932|20|25.077399|9|-1.685393|14|2023-12-22|31.33695|||||||||41.13018|54.83446|39.2304|15.09232|18.41298|1.03674|0.08999|0.08983|0.08973|0.09011|0.68016|0.08932|20.4738|20.44401|34.46274|4991|||||||||2063|2241|5894|7893|30180|551313|595564|502469|401014|443882|498527|867300|84785|20921|8044|0.10757|||||||||6.12928|0.12137|0.17386|0.1461|0.18189|0.29605|0.21065|0.1508|0.10655|0.12929|0.14368|0.12304|0.13707|0.11986|0.12495|-0.0919|||||||||-0.13493|-0.14596|-0.13063|-0.12291|-0.13719|-0.23101|-0.17614|-0.12433|-0.11448|-0.13111|-0.1311|-0.12282|-0.11672|-0.11363|-0.11252|96|78|42|69|120|131|215|246|226|201|185|169|207|108|64|64|||||||||||||||||||||||||
2024-01-23 08:01:56|SC.D.GMUS.CASH.IP|1498|2024-01-09 14:55:00|2024-01-23 00:35:00||67084.4|13.43175|2023-12-22|0.02992|20|15.947712|9|-1.455244|14|2023-12-22|44.99401|||||||||41.80402|52.50143|38.54896|23.9703|20.61765|3.07515|0.03003|0.03016|0.02994|0.44461|0.03001|0.02992|23.74272|29.66195|36.7768|1365|||||||||269|146|4180|5789|14701|219360|234868|157979|134919|120509|136707|347843|44653|4602|152917|0.09354|||||||||1.71203|0.10958|0.28802|0.19398|0.15916|0.31138|0.18215|0.12126|0.10935|0.10126|0.10691|0.10012|0.08874|0.07327|0.09185|-0.1249|||||||||-0.12286|-0.09034|-0.18526|-0.12489|-0.13272|-0.1994|-0.18823|-0.12786|-0.09902|-0.09951|-0.10185|-0.12188|-0.11545|-0.06393|-0.14018|78|152|109|102|164|181|236|252|252|252|241|240|240|144|88|60|||||||||||||||||||||||||
2024-01-23 08:01:57|UB.D.GILD.CASH.IP|1315|2024-01-09 14:55:00|2024-01-23 00:55:00|7829|27055.9|8.79471|2023-12-22|0.01393|20|2.43346|23|-1.760733|21|2023-12-22|35.69616|||||||||25.67992|31.70218|35.8114|27.04079|25.9032|8.40591|0.01904|0.01704|0.01551|0.01553|0.01472|0.01393|16.63383|44.04556|83.45976|184|||||||||6|8|13|61|273|34365|28626|21136|20612|20422|20882|62768|314911|225|4|0.06284|||||||||0.1561|0.09185|0.13493|0.0898|0.1413|0.19154|0.10895|0.08153|0.06302|0.06175|0.05966|0.07751|0.20618|0.08113|0.82317|-0.21294|||||||||-0.12741|-0.0733|-0.10627|-0.12715|-0.17346|-0.193|-0.10948|-0.06941|-0.06635|-0.06271|-0.06348|-0.07249|-0.2204|-0.10056|-0.09891|17|151|128|113|105|59|206|252|252|252|240|240|240|55|16|6|||||||||||||||||||||||||
2024-01-23 08:01:58|SC.D.HLTUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|18835|8738.2|0.04171|2023-12-22|0.02725|20|1.436882|14|-0.542581|14|2023-12-22|||||||||||||||0.11751|0.05947|0.04839|0.04048|0.03646|0.03291|0.02725||||||||||||||||||15129|10852|6766|6241|5711|7384|20413||||||||||||||||||0.28564|0.09686|0.06584|0.05695|0.04764|0.05257|0.07493||||||||||||||||||-0.1369|-0.09471|-0.07738|-0.06013|-0.05483|-0.05102|-0.06881||||126|252|252|252|241|240|240|||||||||||||||0||||||||||
2024-01-23 08:01:59|SD.D.JKSUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|2827|8085.2|0.16443|2023-12-22|0.12116|20|2.734255|14|-2.851771|14|2023-12-22|||||||||||||||0.46256|0.2743|0.21593|0.99968|1.85568|1.02207|0.12116||||||||||||||||||16012|8792|6240|4751|3694|4622|13597||||||||||||||||||0.61911|0.35888|0.22403|0.16287|0.15605|0.20274|0.17639||||||||||||||||||-0.61356|-0.36059|-0.2233|-0.21895|-0.19336|-0.16596|-0.18143||||126|252|251|249|240|238|240|||||||||||||||||||||||||
2024-01-23 08:02:00|SD.D.JMIAUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|303|11999|0.20452|2023-12-22|0.27752|16|3.529412|14|-2.307692|15|2023-12-22|||||||||||||||0.30251|0.28073|0.27752|0.2795|0.27804|0.27859|0.28176||||||||||||||||||43290|33974|21966|17331|21083|17792|47194||||||||||||||||||1.00352|0.64376|0.4547|0.41677|0.4154|0.43103|0.42693||||||||||||||||||-0.8617|-0.58671|-0.45289|-0.36982|-0.40926|-0.36826|-0.45155||||126|241|209|195|186|183|176|||||||||||||||||||||||||
2024-01-23 08:02:01|EG.D.KPN.CASH.IP|922|2024-01-09 14:55:00|2024-01-23 08:00:00|318.7|10781.9|4.15939|2023-12-22|0.44689|8|0.386723|8|-0.448143|8|2023-12-22|||||||||0.44689|2.56023|1.2997|6.05629|4.42646|4.94498|0.89914|3.51221|1.88785||||||||||||||||12849|7868|8045|5897|4410|4822|7695|7366|10989||||||||||||||||0.08|0.0559|0.04968|0.042|0.0433|0.04283|0.0428|0.04808|0.04244||||||||||||||||-0.09011|-0.0535|-0.05164|-0.04547|-0.04446|-0.04662|-0.04489|-0.04334|-0.05018||||||||250|238|238|216|205|224|232|230|108|||||||||||||||||||||||||
2024-01-23 08:02:01|SD.D.LMT.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|45870|4211.6|0.20851|2023-12-22|0.03905|20|0.972653|14|-0.488229|14|2023-12-22|||||||||||||||0.13017|0.07183|0.06043|0.05341|0.89875|0.88252|0.03905||||||||||||||||||10112|4722|3722|3651|3525|3988|12130||||||||||||||||||0.18457|0.07185|0.04369|0.04279|0.03585|0.03221|0.04931||||||||||||||||||-0.13403|-0.06945|-0.04921|-0.03261|-0.03792|-0.04014|-0.05676||||126|252|251|252|236|240|240|||||||||||||||||||||||||
2024-01-23 08:02:02|EC.D.MCA.CASH.IP|938|2024-01-09 14:55:00|2024-01-23 08:00:00|67000|346.9|0.01907|2023-12-22|0.01528|15|1.218628|8|-0.706867|8|2023-12-22|||||||||0.02077|0.01713|0.01575|0.01584|0.01558|0.01656|0.01584|0.01528|0.0155||||||||||||||||460|286|336|210|175|241|350|397|482||||||||||||||||0.16845|0.08601|0.07949|0.0667|0.06074|0.07303|0.08259|0.10335|0.08694||||||||||||||||-0.1411|-0.10806|-0.07656|-0.06536|-0.05568|-0.07095|-0.0851|-0.07906|-0.0824||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-01-23 08:02:03|UC.D.MRNAUS.CASH.IP|1463|2024-01-09 14:55:00|2024-01-23 00:55:00||11865.7|6.55947|2023-12-22|0.05944|20|4.433498|11|-3.736589|14|2023-12-22|47.12249|||||||||34.2524|39.46382|47.25232|29.75157|20.28266|5.93985|0.13642|0.10727|0.08975|0.08352|0.07737|0.05944|29.31683|36.98691|34.31301|237|||||||||176|352|1041|3067|3996|40666|31121|20853|15068|12138|14338|31050|112367|375|273|0.09908|||||||||0.36735|0.14186|0.32826|0.35204|0.21089|0.50125|0.34705|0.2206|0.15224|0.15237|0.16417|0.15171|0.19762|0.06421|0.08364|-0.1837|||||||||-0.27126|-0.16091|-0.26896|-0.29527|-0.21135|-0.53194|-0.30459|-0.21467|-0.18684|-0.16267|-0.16573|-0.13939|-0.23042|-0.21399|-0.12753|49|143|131|111|136|145|212|252|252|252|241|240|240|107|49|41|||||||||||||||||||||||||
2024-01-23 08:02:04|EJ.D.NESN.CASH.IP|918|2024-01-09 14:55:00|2024-01-23 08:00:00|9742|6195.1|0.01481|2023-12-22|0.01398|15|0.519859|8|-0.794769|8|2023-12-22|||||||||0.02244|0.01608|0.01478|0.01557|0.01478|0.01471|0.01483|0.01398|0.01459||||||||||||||||6523|5165|5261|3668|3602|4513|6236|7405|8109||||||||||||||||0.09803|0.0594|0.05301|0.04848|0.04604|0.04995|0.05902|0.05605|0.05253||||||||||||||||-0.10906|-0.06084|-0.0496|-0.03972|-0.04701|-0.05462|-0.05823|-0.05306|-0.05384||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2024-01-23 08:02:05|SE.D.NIOUS.CASH.IP|1585|2024-01-09 14:55:00|2024-01-23 00:55:00|595|334126.1|1.80464|2023-12-22|0.12958|18|41.960784|9|-1.955671|14|2023-12-22|0.14296|||||||||4.40823|7.52204|5.72957|7.27676|4.76388|1.0046|0.13078|0.13075|0.13044|0.12958|0.1303|0.13018|8.28234|13.96853|7.81898|20630|||||||||30481|32547|31956|32677|95086|1164744|1008480|575537|452076|392169|456818|741972|40605|19151|15063|0.15661|||||||||2.30009|0.37084|0.31681|0.24028|0.18231|0.61004|0.41399|0.24321|0.2067|0.21348|0.22019|0.20349|0.17408|0.14997|0.14351|-0.15499|||||||||-0.28296|-0.22055|-0.22845|-0.22982|-0.23191|-0.51908|-0.3575|-0.24223|-0.19779|-0.21594|-0.20364|-0.22231|-0.1551|-0.17358|-0.14378|91|188|122|125|168|173|233|249|244|233|196|202|210|135|65|52|||||||||||||||||||||||||
2024-01-23 08:02:06|EJ.D.NOV.CASH.IP|917|2024-01-09 14:55:00|2024-01-22 16:15:00|9413|5948.8|0.01488|2023-12-22|0.01365|15|0.41548|8|-0.37037|11|2023-12-22|||||||||0.02217|0.01642|0.01582|0.01527|0.01502|0.01588|0.01552|0.01365|0.01551||||||||||||||||5347|4532|3931|3164|3668|4413|7218|8454|11375||||||||||||||||0.10116|0.06907|0.0533|0.0461|0.04691|0.05262|0.07201|0.06603|0.04778||||||||||||||||-0.10003|-0.06033|-0.05907|-0.05037|-0.04368|-0.05396|-0.07733|-0.06398|-0.04157||||||||252|252|252|252|250|252|252|252|84|||||||||||||||||||||||||
2024-01-23 08:02:08|KA.D.OCDO.CASH.IP|936|2024-01-09 14:55:00|2024-01-23 08:00:00|568.8|15028.7|0.44387|2023-12-22|0.10191|15|3.39909|8|-1.96384|13|2023-12-22|||||||||0.22128|0.94899|0.13461|1.32899|2.9948|0.97176|0.12624|0.10191|0.92629||||||||||||||||8930|6111|4413|4293|6602|17107|10963|6797|11531||||||||||||||||0.48796|0.25315|0.17285|0.16685|0.15609|0.2345|0.2395|0.24324|0.14073||||||||||||||||-0.30235|-0.23559|-0.1932|-0.16495|-0.16807|-0.24245|-0.25022|-0.19966|-0.15503||||||||251|249|248|250|243|237|238|239|120|||||||||||||||||||||||||
2024-01-23 08:02:09|UC.D.ORLY.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|103571|1849.4|0.42387|2023-12-22|0.09141|20|3.782861|14|-0.866537|14|2023-12-22|||||||||||||||1.89375|0.94755|0.94506|0.91336|0.11509|1.35567|0.09141||||||||||||||||||2105|1229|859|804|704|891|2414||||||||||||||||||0.25823|0.09182|0.06184|0.05846|0.04566|0.04936|0.07347||||||||||||||||||-0.25591|-0.12788|-0.07253|-0.06754|-0.05156|-0.06012|-0.0763||||126|250|246|252|240|239|240|||||||||||||||||||||||||
2024-01-23 08:02:10|SE.D.PLTRUS.CASH.IP|1585|2024-01-09 14:55:00|2024-01-23 00:55:00|1749|197073.3|3.28445|2023-12-22|0.05418|15|42.066116|9|-2.036199|14|2023-12-22|7.76542|||||||||4.2656|9.34545|10.3526|2.18851|1.75188|0.07722|0.05418|0.0546|0.05444|0.05462|0.05458|0.05491|8.85318|18.5152|16.19983|12133|||||||||6981|4494|5307|13440|58283|822403|861190|513208|423029|341510|391726|643742|54268|10378|9204|0.07967|||||||||2.0121|0.1042|0.07853|0.12032|0.13748|0.40475|0.32104|0.17633|0.17098|0.15117|0.17044|0.15493|0.10124|0.07208|0.07915|-0.09672|||||||||-0.1236|-0.09825|-0.10524|-0.13175|-0.1565|-0.39648|-0.3339|-0.20365|-0.17994|-0.15763|-0.17324|-0.1628|-0.10451|-0.08599|-0.08451|143|239|205|214|237|238|250|252|252|252|240|240|240|205|141|124|||||||||||||||||||||||||
2024-01-23 08:02:11|UC.D.PYPLVUS.CASH.IP|1574|2024-01-09 14:55:00|2024-01-23 00:55:00|6417|60851.1|3.05327|2023-12-22|0.01617|18|1.707812|14|-2.176521|11|2023-12-22|25.70849|||||||||11.03893|16.07885|23.46275|6.08402|6.84171|1.29922|0.01755|0.01652|0.01632|0.01617|0.0165|0.01624|9.69277|21.27462|26.56062|882|||||||||1293|737|1218|1836|3931|99717|108925|79309|73971|59128|68077|148047|153548|1115|1045|0.08367|||||||||0.08421|0.07048|0.08072|0.06493|0.08946|0.26239|0.20912|0.12955|0.11146|0.10103|0.1153|0.10952|0.06719|0.07647|0.06778|-0.05847|||||||||-0.10389|-0.0623|-0.09185|-0.06177|-0.1031|-0.21706|-0.17259|-0.13683|-0.10424|-0.10269|-0.10319|-0.1109|-0.07022|-0.05809|-0.07079|125|221|201|193|218|239|247|252|252|252|240|240|240|187|118|102|||||||||||||||||||||||||
2024-01-23 08:02:12|UC.D.PTONUS.CASH.IP|1282|2024-01-09 14:55:00|2024-01-23 00:55:00|583|53108|8.38278|2023-12-22|0.16311|16|6.788079|9|-2.945736|21|2023-12-22|39.45685|||||||||40.80046|57.95532|63.7777|49.39137|40.2275|6.40022|0.16342|0.16311|0.59624|0.63521|1.08972|0.1666|20.92027|23.13651|26.31269|1121|||||||||804|813|664|1206|1917|82432|78704|57145|40601|43048|62672|140658|86631|1029|2199|0.41843|||||||||1.70178|0.36719|0.64276|0.44222|0.3321|0.8491|0.50476|0.34349|0.30613|0.26532|0.35574|0.32481|0.44923|0.24094|0.93821|-0.51256|||||||||-0.81538|-0.67557|-0.65394|-0.41246|-0.44339|-0.61367|-0.44183|-0.32605|-0.31615|-0.28043|-0.27721|-0.30311|-0.4952|-0.3937|-0.22002|41|48|35|38|98|93|198|252|246|232|213|216|225|68|35|27|||||||||||||||||||||||||
2024-01-23 08:02:13|KA.D.RIO.CASH.IP|937|2024-01-09 14:55:00|2024-01-23 08:00:00|5386|15680.3|0.0268|2023-12-22|0.02186|16|0.811744|8|-0.626305|8|2023-12-22|||||||||0.03502|0.0264|0.02674|0.02656|0.02577|0.44387|0.02587|0.02246|0.02186||||||||||||||||7694|10636|4805|5987|8877|7791|14617|15092|21058||||||||||||||||0.17576|0.09624|0.07386|0.06201|0.0728|0.07704|0.09392|0.09962|0.06621||||||||||||||||-0.15226|-0.08579|-0.08489|-0.06545|-0.06706|-0.08853|-0.09678|-0.08142|-0.07885||||||||252|252|251|252|246|240|240|240|120|||||||||||||||||||||||||
2024-01-23 08:02:13|EJ.D.ROG.CASH.IP|918|2024-01-09 14:55:00|2024-01-23 08:00:00|24715|1970.7|0.24558|2023-12-22|0.02331|15|0.722482|8|-0.979804|8|2023-12-22|||||||||0.03097|0.0262|0.02437|0.0247|0.02515|0.42198|0.02473|0.02331|0.02548||||||||||||||||2485|1955|1784|1283|1326|1807|2536|2767|3574||||||||||||||||0.1393|0.08463|0.06423|0.05349|0.05015|0.0578|0.07541|0.06832|0.05367||||||||||||||||-0.13372|-0.07239|-0.0633|-0.05967|-0.05963|-0.05801|-0.07435|-0.0725|-0.05432||||||||251|252|252|252|252|252|250|252|84|||||||||||||||||||||||||
2024-01-23 08:02:15|KA.D.RR.CASH.IP|937|2024-01-09 14:55:00|2024-01-23 08:00:00|307.2|97632.2|0.16063|2023-12-22|0.04723|16|4.149548|8|-2.197802|8|2023-12-22|||||||||0.08394|0.06447|0.06268|0.85861|1.28011|0.47272|0.05265|0.04755|0.04723||||||||||||||||115281|80125|97942|62079|88424|101894|152868|156040|159476||||||||||||||||0.32269|0.15337|0.11647|0.08961|0.08066|0.10973|0.11258|0.11867|0.09923||||||||||||||||-0.23639|-0.14627|-0.10382|-0.08921|-0.08904|-0.09102|-0.10771|-0.11294|-0.09331||||||||252|251|251|250|245|239|240|240|120|||||||||||||||||||||||||
2024-01-23 08:02:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:02:18|ED.D.SAPG.CASH.IP|938|2024-01-09 14:55:00|2024-01-23 08:00:00|14968|7935|0.12642|2023-12-22|0.01668|16|13.797877|8|-0.588318|8|2023-12-22|||||||||0.02392|0.01923|0.01727|0.01853|0.01808|0.01807|0.01927|0.01844|0.01668||||||||||||||||16090|10665|13701|7056|6655|8070|16438|16241|24331||||||||||||||||0.4593|0.06412|0.05537|0.0431|0.04823|0.04738|0.07587|0.0727|0.0602||||||||||||||||-0.11767|-0.06443|-0.06259|-0.04966|-0.04765|-0.04809|-0.07903|-0.07306|-0.05968||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-01-23 08:02:19|SG.D.SAP.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|16305|766.2|0.03492|2023-12-22|0.02877|20|0.736047|14|-0.313617|15|2023-12-22|||||||||||||||0.06956|0.04263|0.05234|0.44681|0.04526|0.03857|0.02877||||||||||||||||||1682|611|618|358|358|469|2736||||||||||||||||||0.11753|0.08611|0.06919|0.0443|0.04068|0.05142|0.05361||||||||||||||||||-0.08499|-0.08238|-0.06308|-0.04554|-0.04711|-0.04564|-0.04379||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2024-01-23 08:02:21|ED.D.SIEGn.CASH.IP|937|2024-01-09 14:55:00|2024-01-22 16:25:00|16332|6066.7|0.12701|2023-12-22|0.01779|11|1.630901|8|-0.341131|15|2023-12-22|||||||||0.02511|0.01963|0.01821|0.01779|0.01809|0.01867|0.01871|0.01866|0.01793||||||||||||||||12597|8714|11464|5982|5862|6941|8731|11327|17615||||||||||||||||0.15677|0.07171|0.05803|0.04766|0.05372|0.05268|0.06727|0.07395|0.05857||||||||||||||||-0.09221|-0.06276|-0.06068|-0.05782|-0.05759|-0.06118|-0.0561|-0.07123|-0.06974||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-01-23 08:02:21|EC.D.GLEFP.CASH.IP|938|2024-01-09 14:55:00|2024-01-23 08:00:00|2340.5|2731.5|0.03354|2023-12-22|0.0291|10|0.729015|8|-0.510964|8|2023-12-22|||||||||0.041|0.03295|0.0291|0.03046|0.02945|0.02937|0.02969|0.02961|0.02954||||||||||||||||4353|2630|2445|1564|1391|2209|2975|3531|5041||||||||||||||||0.1429|0.09128|0.06639|0.05689|0.0539|0.06192|0.07913|0.06664|0.05448||||||||||||||||-0.11881|-0.09278|-0.0614|-0.0616|-0.05876|-0.07068|-0.08|-0.06981|-0.06446||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-01-23 08:02:22|UD.D.TSLA.CASH.IP|1585|2024-01-09 14:55:00|2024-01-23 00:55:00|20800|210099.9|0.0293|2023-12-22|0.01305|19|24.551077|9|-1.562302|14|2023-12-22|0.54306|||||||||0.44882|0.04925|0.0496|0.03717|0.03663|0.02868|0.01726|0.0141|0.01308|0.01341|0.01305|0.01305|0.03013|0.5521|0.02501|10462|||||||||12531|7252|6816|21871|37686|606838|623402|524367|392058|340712|371887|485473|233996|10990|7415|0.03504|||||||||0.30464|0.04564|0.04827|0.07159|0.08009|0.24603|0.23365|0.16439|0.1304|0.12111|0.14762|0.14798|0.05132|0.04802|0.03246|-0.02683|||||||||-0.07213|-0.05816|-0.05521|-0.06674|-0.09643|-0.21739|-0.22602|-0.18553|-0.13402|-0.16516|-0.13762|-0.14148|-0.07714|-0.04607|-0.02961|192|252|252|251|252|252|252|252|252|252|241|240|240|240|192|191|||||||||||||||||||||0||||
2024-01-23 08:02:23|EC.D.FP.CASH.IP|938|2024-01-09 14:55:00|2024-01-23 08:00:00|5839|4055.3|0.02175|2023-12-22|0.01839|10|1.243455|8|-0.8457|8|2023-12-22|||||||||0.02317|0.02008|0.01839|0.01866|0.01873|0.01926|0.02016|0.0187|0.01858||||||||||||||||5607|3852|4010|2652|2236|3451|5783|5290|5825||||||||||||||||0.15112|0.08171|0.07213|0.06655|0.05395|0.07242|0.10178|0.08548|0.06365||||||||||||||||-0.12399|-0.09327|-0.07813|-0.06655|-0.05806|-0.07933|-0.09515|-0.08589|-0.07898||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-01-23 08:02:24|SH.D.UBERUS.CASH.IP|1563|2024-01-09 14:55:00|2024-01-23 00:55:00|6450|93171.1|8.19614|2023-12-22|0.01666|16|26.105477|9|-0.752241|21|2023-12-22|46.22422|||||||||32.97809|42.06697|31.72084|22.97335|9.25022|2.48992|0.01682|0.01666|0.01679|0.01778|0.01671|0.01687|13.419|36.45186|33.41102|1214|||||||||1479|976|1233|3032|12993|290436|316882|228644|214028|189558|222792|490560|258108|34316|9377|0.07095|||||||||2.44962|0.11948|0.10962|0.09195|0.09333|0.25512|0.18334|0.14804|0.10456|0.08804|0.10689|0.11596|0.07944|0.08315|0.06478|-0.0924|||||||||-0.10777|-0.09473|-0.10488|-0.0869|-0.09671|-0.17286|-0.17239|-0.13118|-0.12201|-0.09632|-0.0988|-0.13525|-0.10174|-0.05657|-0.05691|78|153|141|165|197|220|250|252|252|252|241|240|240|180|88|72|||||||||||||||||||||||||
2024-01-23 08:02:24|EG.D.ULNA.CASH.IP|2|2024-01-22 08:00:00|2024-01-23 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:02:25|KA.D.ULVR.CASH.IP|937|2024-01-09 14:55:00|2024-01-23 08:00:00|3694.5|17189.4|0.02015|2023-12-22|0.01691|15|0.828545|8|-0.409511|8|2023-12-22|||||||||0.02462|0.01963|0.01886|0.01826|0.01838|0.01856|0.01835|0.01691|0.01695||||||||||||||||7736|18362|11052|5546|20838|5436|18133|19056|11722||||||||||||||||0.1018|0.06064|0.05485|0.04792|0.03853|0.0458|0.05635|0.05236|0.05089||||||||||||||||-0.093|-0.05658|-0.05543|-0.04244|-0.03952|-0.04663|-0.06062|-0.05341|-0.04496||||||||252|252|251|252|246|240|240|240|120|||||||||||||||||||||||||
2024-01-23 08:02:26|SH.D.UPS.CASH.IP|698|2024-01-09 14:50:00|2024-01-22 20:55:00|15856|20747.2|0.04388|2023-12-22|0.02393|20|1.6832|14|-0.758885|14|2023-12-22|||||||||||||||0.10383|0.0477|0.03739|0.03292|0.03167|0.0305|0.02393||||||||||||||||||38525|23504|19861|18529|15624|18007|46437||||||||||||||||||0.24746|0.11445|0.08314|0.06398|0.05797|0.07097|0.08584||||||||||||||||||-0.18385|-0.10181|-0.08525|-0.0643|-0.0668|-0.06776|-0.0815||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2024-01-23 08:02:27|UD.D.VRMUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|52.68|23841.1|6.05844|2023-12-22|5.28866|14|5.046875|14|-7.520735|16|2023-12-22|||||||||||||||5.28866|7.81615|11.90617|10.93648|17.74738|11.01557|8.95674||||||||||||||||||70462|41069|27397|31017|22935|18788|35143||||||||||||||||||1.31381|0.49944|0.35242|0.39866|0.33128|0.28905|0.35944||||||||||||||||||-0.91855|-0.64043|-0.5583|-0.52115|-0.51243|-0.40337|-0.52509||||117|237|218|220|208|208|223|||||||||||||||||||||||||
2024-01-23 08:02:28|SB.D.DIS.CASH.IP|1582|2024-01-09 14:50:00|2024-01-23 00:55:00|9520|49169.2|8.52343|2023-12-22|0.01212|19|22.8|9|-0.969013|14|2023-12-22|40.87489|||||||||41.37558|42.75915|38.31001|31.73118|10.3571|1.27817|0.01368|0.01283|0.0124|0.427|0.01212|0.01217|14.80806|29.27223|42.9128|1125|||||||||273|200|241|716|8200|68582|94182|69116|60330|50015|73274|141826|42979|1070|3676|0.04895|||||||||1.19506|0.07231|0.04525|0.04504|0.06608|0.15205|0.11809|0.08012|0.07281|0.05971|0.06426|0.08568|0.0734|0.03853|0.04442|-0.05095|||||||||-0.07202|-0.06723|-0.05363|-0.0497|-0.05443|-0.13008|-0.11977|-0.08202|-0.06808|-0.06578|-0.07284|-0.07703|-0.05191|-0.04355|-0.05571|98|165|115|110|158|205|249|252|252|252|241|240|240|183|113|91|||||||||||||||||||||||||
2024-01-23 08:02:29|SH.D.WFC.CASH.IP|1300|2024-01-09 14:55:00|2024-01-23 00:55:00||97600.8|8.87013|2023-12-22|0.02111|15|24.314286|9|-1.317123|9|2023-12-22|70.70003|||||||||44.65701|72.25986|78.86742|46.59557|39.46549|5.71086|0.02111|0.02117|0.02123|0.43634|0.02113|0.02146|20.13365|44.56788|61.38517|344|||||||||202|133|181|384|27139|128796|158261|131266|120915|124843|131555|297469|44527|3157|1011|0.33971|||||||||7.00275|0.08118|0.21728|0.13149|0.15282|0.2103|0.12369|0.09538|0.07983|0.08245|0.08906|0.09059|0.11648|0.10302|0.2615|-0.21132|||||||||-0.22521|-0.09897|-0.09371|-0.15267|-0.16566|-0.12936|-0.13448|-0.0842|-0.08421|-0.08398|-0.08059|-0.08935|-0.15733|-0.11617|-0.10483|51|82|50|47|82|102|215|252|252|252|241|240|240|125|54|49|||||||||||||||||||||||||
2024-01-23 08:02:30|UD.D.WYNN.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|9203|14361.7|0.0656|2023-12-22|0.03651|20|1.465614|14|-0.852878|14|2023-12-22|||||||||||||||0.15306|0.0798|0.06242|0.05358|0.04993|0.04605|0.03651||||||||||||||||||27606|15066|12543|11994|11488|10911|32372||||||||||||||||||0.32591|0.13003|0.09675|0.08929|0.082|0.0852|0.09996||||||||||||||||||-0.21446|-0.14231|-0.10926|-0.08389|-0.09089|-0.08213|-0.1083||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2024-01-23 08:02:31|UD.D.ZMUS.CASH.IP|1274|2024-01-09 14:55:00|2024-01-23 00:35:00||8317.7|9.86576|2023-12-22|0.02711|20|1.819266|20|-1.438316|20|2023-12-22|58.53308|||||||||20.79393|30.68678|52.18359|41.59471|30.26095|8.05519|0.04595|0.03744|0.0321|0.03306|0.03179|0.02711|24.54868|48.87177|56.87864|191|||||||||159|192|84|615|663|19087|20049|14610|16359|11809|15942|49476|56576|175|258|0.35694|||||||||0.21425|0.18032|0.22819|0.10101|0.12177|0.3097|0.20428|0.12383|0.11439|0.09993|0.11983|0.14876|0.32147|0.20006|0.04414|-0.45279|||||||||-0.16802|-0.14145|-0.11524|-0.11957|-0.18076|-0.23983|-0.19802|-0.13524|-0.11468|-0.10697|-0.11695|-0.13738|-0.19972|-0.27527|-0.1247|36|186|147|114|138|127|217|252|252|252|240|240|240|83|35|30|||||||||||||||||||||||||
2024-01-23 08:02:32|EJ.D.ZURZ.CASH.IP|918|2024-01-09 14:55:00|2024-01-23 08:00:00|44080|565|0.57802|2023-12-22|0.03165|15|0.444148|8|-0.755388|8|2023-12-22|||||||||0.04103|0.03458|0.03307|0.03209|1.62557|0.03256|0.03308|0.03165|0.03281||||||||||||||||660|475|457|335|318|473|586|661|854||||||||||||||||0.09536|0.05562|0.05176|0.04188|0.03908|0.051|0.05925|0.0471|0.03918||||||||||||||||-0.09585|-0.05883|-0.04782|-0.04935|-0.0386|-0.04749|-0.05741|-0.04653|-0.05407||||||||252|252|252|252|251|251|252|251|84|||||||||||||||||||||||||
2024-01-23 08:02:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:02:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:02:34|CS.D.BCHUSD.CFD.IP|3617|2024-01-09 14:55:00|2024-01-23 08:00:00|231.7|271.5|1.09216|2023-12-24|1.33721|1|5.760529|1|-7.354447|2|2023-12-24|1.3384|1.33721|1.3409|1.34141|1.33993|1.3397|1.34139|1.34288|1.34142|1.33904|1.34115|1.34288|1.34132|1.34196|1.34334|1.34244|1.34055|1.34014|1.34119|1.34104|1.39884|1.43812|1.34568|1.3384|143|145|154|115|104|115|128|140|137|155|140|128|127|158|194|184|180|175|151|131|125|126|107|121|0.12696|0.16846|0.12177|0.08955|0.09307|0.08341|0.10748|0.10574|0.11999|0.14296|0.09688|0.09662|0.10852|0.12182|0.10852|0.12784|0.13069|0.11202|0.11496|0.09935|0.08768|0.08872|0.10717|0.09931|-0.10874|-0.12816|-0.19416|-0.10321|-0.07387|-0.09471|-0.11209|-0.12206|-0.11118|-0.15902|-0.11067|-0.11873|-0.10232|-0.13611|-0.14804|-0.12198|-0.1275|-0.12162|-0.10722|-0.10365|-0.10452|-0.09046|-0.1152|-0.11158|311|311|311|312|312|311|311|312|366|371|372|372|371|372|370|372|367|360|372|372|371|372|309|299|||||||||||||||||||||||||
2024-01-23 08:02:35|IR.D.FLG.FWM2.IP|1118|2024-01-09 14:55:00|2024-01-23 08:00:00|9884.5|814.7|0.02011|2023-12-22|0.02021|8|0.232535|15|-0.420813|12|2023-12-22|||||||||0.02021|0.02022|0.02025|0.02028|0.02024|0.02045|0.02032|0.02026|0.02025|0.02042|||||||||||||||1093|889|905|644|741|1003|1070|1111|1083|299|||||||||||||||0.06757|0.0455|0.03688|0.03277|0.0402|0.05641|0.05706|0.05327|0.04688|0.02448|||||||||||||||-0.06867|-0.0414|-0.04139|-0.03396|-0.04266|-0.06057|-0.05262|-0.0582|-0.0393|-0.03285|||||||240|246|252|252|252|240|240|240|240|240|||||||||||||||||||||||||
2024-01-23 08:02:38|IR.D.ULTRA100.FWM.IP|2627|2024-01-09 14:55:00|2024-01-23 08:00:00|12643.3|491.8|0.02957|2023-12-22|0.0312|19|0.610028|19|-0.967118|13|2023-12-22|0.03142|0.03142|0.0314|0.03141|0.03137|0.03142|0.0314|0.03136|0.03137|0.03137|0.03137|0.03138|0.03135|0.03136|0.03137|0.03136|0.03134|0.03134|0.03125|0.0312|0.03121|0.0312||0.03135|130|150|124|117|121|110|134|206|347|274|229|263|474|1743|1698|1867|1622|1311|1005|1084|1449|864||86|0.03666|0.03457|0.02926|0.02822|0.02587|0.02611|0.03968|0.04518|0.05429|0.0441|0.03869|0.03462|0.05051|0.07426|0.08071|0.07449|0.06393|0.05074|0.06052|0.06376|0.05596|0.03992||0.02892|-0.04094|-0.03297|-0.02797|-0.03121|-0.02735|-0.02819|-0.03035|-0.04089|-0.05576|-0.04078|-0.03762|-0.03931|-0.04683|-0.08759|-0.07449|-0.07588|-0.06165|-0.05609|-0.04759|-0.04631|-0.05703|-0.04106||-0.0359|245|242|224|206|196|208|241|251|252|250|251|249|251|252|252|252|252|252|243|237|228|227|211|||||||||||||||||||||||||
2024-01-23 08:02:39|IR.D.BOND100.FWM.IP|2635|2024-01-09 14:55:00|2024-01-23 08:00:00|12037.1|644.6|0.02932|2023-12-22|0.03327|19|0.420405|18|-0.732052|13|2023-12-22|0.03347|0.03347|0.03342|0.03344|0.0334|0.03339|0.03346|0.0334|0.03341|0.03341|0.03341|0.03342|0.03339|0.0334|0.03341|0.03339|0.03337|0.03338|0.0333|0.03327|0.03328|0.03328||0.03336|213|199|187|168|170|177|232|357|559|443|344|347|596|2045|2390|2221|1794|1326|1176|1339|1561|889||178|0.03551|0.0324|0.02537|0.02682|0.02685|0.02515|0.03097|0.03717|0.04336|0.03636|0.03247|0.02983|0.04167|0.0624|0.05922|0.06136|0.05163|0.04409|0.04859|0.05043|0.04377|0.03405||0.02726|-0.03666|-0.02895|-0.02723|-0.02915|-0.02557|-0.02994|-0.02844|-0.03468|-0.04041|-0.03411|-0.03186|-0.03429|-0.0418|-0.07789|-0.06379|-0.06403|-0.04984|-0.04265|-0.04293|-0.03933|-0.04058|-0.03102||-0.03274|236|221|193|181|160|187|214|246|251|246|246|245|245|252|252|252|250|251|236|230|221|213|198|||||||||||||||||||||||||
2024-01-23 08:02:40|IR.D.10YEAR100.FWM.IP|2633|2024-01-09 14:55:00|2024-01-23 08:00:00|11131.6|2478.8|0.03112|2023-12-22|0.03598|21|0.288016|19|-0.403007|13|2023-12-22|0.03607|0.03607|0.03604|0.03606|0.03607|0.03606|0.03608|0.03604|0.03605|0.03606|0.03606|0.03608|0.03605|0.03605|0.03606|0.03605|0.03604|0.03605|0.03602|0.03599|0.03599|0.03598||0.03604|1065|903|780|1020|828|864|1093|1711|2503|1844|1759|1401|2301|7468|8124|8264|6613|4727|3964|5464|4609|3307||777|0.02003|0.01874|0.01778|0.0159|0.01639|0.01652|0.01738|0.02333|0.02325|0.02018|0.01851|0.01805|0.02365|0.03452|0.03317|0.03445|0.02876|0.02092|0.023|0.0304|0.02261|0.02113||0.01694|-0.02097|-0.01584|-0.01535|-0.01527|-0.01568|-0.01722|-0.01676|-0.02131|-0.02244|-0.02046|-0.01897|-0.0166|-0.02086|-0.04501|-0.03393|-0.03342|-0.02355|-0.0228|-0.02231|-0.02203|-0.02287|-0.019||-0.01751|225|216|180|175|143|163|194|234|252|239|243|235|244|252|252|252|249|244|234|229|216|204|184|||||||||||||||||||||||||
2024-01-23 08:02:41|IR.D.05YEAR100.FWM.IP|2633|2024-01-09 14:55:00|2024-01-23 08:00:00|10778.3|1728.6|0.0171|2023-12-22|0.01858|20|0.247564|19|-0.179747|13|2023-12-22|0.01861|0.01862|0.01861|0.01861|0.0186|0.01861|0.01862|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.01861|0.0186|0.01861|0.0186|0.01859|0.01858|0.01858||0.0186|715|718|568|479|464|553|727|1118|1825|1375|1183|1602|2164|7872|6878|6590|5863|4639|3183|4113|4078|2725||446|0.01152|0.01104|0.01008|0.00831|0.0084|0.00916|0.01018|0.01419|0.01539|0.01244|0.01109|0.00989|0.01499|0.02421|0.02269|0.02309|0.0189|0.0146|0.01512|0.02042|0.0137|0.01103||0.00951|-0.0122|-0.00973|-0.00972|-0.01061|-0.01012|-0.00986|-0.0095|-0.01325|-0.01304|-0.01256|-0.01138|-0.01031|-0.01293|-0.02832|-0.02096|-0.02274|-0.01656|-0.01422|-0.01344|-0.01489|-0.01447|-0.0105||-0.01014|245|237|203|195|186|188|219|246|252|248|249|244|250|252|252|252|252|247|240|235|234|221|211|||||||||||||||||||||||||
2024-01-23 08:02:42|CO.D.LH.FWM1.IP|438|2024-01-09 14:45:00|2024-01-19 19:00:00|7815|195.5|0.1925|2023-12-22|0.21101|18|1.439225|14|-0.607112|17|2023-12-22|||||||||||||||0.21207|0.21213|0.21213|0.21264|0.21101|0.21102|||||||||||||||||||174|76|69|86|107|242|||||||||||||||||||0.27748|0.13345|0.11842|0.14268|0.0919|0.11192|||||||||||||||||||-0.26132|-0.11931|-0.14427|-0.14268|-0.09478|-0.17427|||||42|84|84|84|73|6|||||||||||||||||||||||||
2024-01-23 08:02:42|IR.D.FOAT.FWM1.IP|2215|2024-01-09 14:55:00|2024-01-23 08:00:00|12872|554.7|1.30387|2023-12-22|0.03989|10|0.33854|19|-0.271297|13|2023-12-22|0.69684|0.53765|3.19941|4.22914|3.21515|2.57893|0.53455|0.04156|0.04028|0.04049|0.03989|0.04006|0.04002|0.04062|0.04055|0.04022|0.04031|0.04102|0.04167|0.04221|||||24|13|9|13|12|16|79|337|1093|1135|1017|917|745|1078|1188|1156|974|248|54|56|||||0.02081|0.01436|0.01323|0.01182|0.01183|0.01209|0.0185|0.03293|0.04078|0.03484|0.02379|0.02386|0.02507|0.03252|0.03744|0.03499|0.03055|0.01646|0.01579|0.02321|||||-0.01934|-0.01404|-0.014|-0.01321|-0.01267|-0.01428|-0.01439|-0.03029|-0.0359|-0.0279|-0.02482|-0.02413|-0.0232|-0.04395|-0.03804|-0.03212|-0.02419|-0.02042|-0.01341|-0.01626|||||153|202|190|191|189|197|203|204|204|204|204|213|216|216|216|216|216|216|167|166|||||||||||||||||||||||||
2024-01-23 08:02:43|IR.D.FBTP.FWM1.IP|1237|2024-01-09 15:00:00|2024-01-23 08:00:00|11761|1129.3|0.04348|2023-12-22|0.0441|10|1.050923|7|-0.2927|13|2023-12-22||||||||0.04577|0.04457|0.04468|0.0441|0.04486|0.04459|0.04517|0.04521|0.04426|0.04432|0.04574||||||||||||||283|978|1227|1009|829|703|1124|1280|1068|710|196||||||||||||||0.05291|0.04549|0.03704|0.02618|0.02814|0.02958|0.03851|0.04471|0.03951|0.03314|0.02186||||||||||||||-0.032|-0.04097|-0.03081|-0.02969|-0.02794|-0.02589|-0.04583|-0.04041|-0.03915|-0.02921|-0.02244|||||||204|204|204|204|213|216|216|216|216|216|216|||||||||||||||||||||||||
2024-01-23 08:02:44|IR.D.FGBM.FWM1.IP|2278|2024-01-09 14:55:00|2024-01-23 08:00:00|11753|1791.3|1.73549|2023-12-22|0.02547|10|0.211488|19|-0.151502|13|2023-12-22|4.34222|3.77553|9.0464|3.93144|10.02388|5.46737|4.07167|0.02582|0.02568|0.02559|0.02547|0.02564|0.02556|0.02595|0.02568|0.02564|0.49496|0.02557|0.54654|0.54091|1.23821||||117|71|62|55|50|64|161|1134|3476|3495|4118|2884|2481|3585|4219|3697|3059|1042|380|299|260||||0.01308|0.00994|0.01043|0.00977|0.00923|0.01029|0.01395|0.02163|0.02428|0.01983|0.01459|0.01482|0.01525|0.01925|0.0221|0.02243|0.01847|0.01018|0.01175|0.0169|0.01174||||-0.01305|-0.01031|-0.01009|-0.00938|-0.00951|-0.0098|-0.0112|-0.0193|-0.0198|-0.0169|-0.01659|-0.01522|-0.0156|-0.02518|-0.0212|-0.01987|-0.01429|-0.01321|-0.00999|-0.01191|-0.00982||||139|160|133|128|130|147|173|203|204|204|203|212|210|216|215|214|213|202|192|194|165|||||||||||||||||||||||||
2024-01-23 08:02:45|IR.D.JGB.FWM1.IP|1560|2024-01-09 14:55:00|2024-01-23 08:00:00|14648|4.9|0.73246|2023-12-22|0.02736|6|0.151829|7|-0.193143|13|2023-12-22|0.02754|0.02789||0.02767|0.02743|0.02741|0.02736|0.02782|0.0274|4.71552|3.77925|0.03083|0.99142|1.58183|0.83115|1.80035|0.97404|3.4766|1.81341|6.35651|0.03486|||0.02742|10|6||15|11|14|6|11|21|3|3|1|3|6|3|3|3|1|1|2|2|||26|0.02308|0.0162||0.02798|0.01679|0.022|0.02498|0.025|0.0191|0.0151|0.01141|0.00951|0.01415|0.0157|0.01445|0.01386|0.01126|0.01014|0.00977|0.01296|0.01655|||0.03082|-0.02636|-0.01545||-0.02999|-0.02626|-0.01787|-0.01368|-0.01627|-0.01632|-0.01161|-0.01132|-0.01089|-0.01243|-0.0183|-0.01613|-0.01436|-0.01191|-0.01198|-0.01089|-0.01332|-0.02449|||-0.02811|105|90|54|75|93|29|66|87|64|80|75|104|129|125|113|106|87|56|79|57|30|||||||||||||||||||||||||
2024-01-23 08:02:46|IR.D.FGBL.FWM1.IP|2406|2024-01-09 14:55:00|2024-01-23 08:00:00|13414|2097.5|0.39594|2023-12-22|0.02245|15|0.361224|19|-0.266924|13|2023-12-22|0.68202|0.52168|1.58534|1.09883|1.07079|1.53875|0.02416|0.02308|0.02256|0.02262|0.02256|0.02256|0.02273|0.023|0.02287|0.02245|0.02265|0.02262|0.02291|0.49203|0.02372||||139|104|65|63|64|105|210|1583|3899|3800|4398|3309|2692|4357|4326|3866|3065|1097|379|352|266||||0.0203|0.01431|0.0133|0.0127|0.01157|0.01308|0.01833|0.0332|0.03925|0.03214|0.0227|0.02238|0.02469|0.03005|0.03597|0.03403|0.02886|0.01574|0.0155|0.02139|0.01413||||-0.01839|-0.01433|-0.01307|-0.01414|-0.01244|-0.01542|-0.01541|-0.03008|-0.03375|-0.02559|-0.02433|-0.02292|-0.02318|-0.04102|-0.0338|-0.02969|-0.02215|-0.0207|-0.01495|-0.01535|-0.01498||||152|201|192|186|191|198|203|204|204|204|204|213|216|216|216|216|216|216|213|213|206|||||||||||||||||||||||||
2024-01-23 08:02:47|EN.D.LGO.FWM2.IP|2347|2024-01-09 14:55:00|2024-01-23 08:00:00|791.4|323.3|0.13206|2023-12-22|0.12887|13|0.974303|10|-0.696951|13|2023-12-22|||0.12939|0.12931|0.12935|0.12941|0.12929|0.12933|0.12928|0.12915|0.12905|0.12897|0.12891|0.12887|0.1289|0.12992|0.12928|0.12933|0.12946|0.12993|0.12998|0.12991|0.21326||||20|20|17|19|40|138|557|395|363|357|291|435|650|770|943|313|223|253|53|28|4||||0.05409|0.04482|0.03404|0.04657|0.05526|0.06491|0.11921|0.1088|0.10361|0.09235|0.08882|0.14842|0.16353|0.17056|0.14845|0.13688|0.09259|0.09198|0.03728|0.03594|0.06443||||-0.05179|-0.04613|-0.03913|-0.04149|-0.05183|-0.06916|-0.10778|-0.10789|-0.097|-0.08101|-0.08784|-0.15042|-0.17886|-0.17088|-0.18016|-0.11755|-0.1323|-0.11258|-0.04911|-0.03651|-0.05342||251|243|226|248|251|252|252|252|252|252|252|252|252|252|252|252|252|240|227|225|61|||||||||||||||||||||||||
2024-01-23 08:02:48|CO.D.CFI.FWM2.IP|1118|2024-01-09 14:55:00|2024-01-23 08:00:00|6242.5|105.6|0.09345|2023-12-22|0.08712|15|1.25889|11|-0.985945|7|2023-12-22||||||||0.10293|0.09074|0.08969|0.09007|0.08902|0.08869|0.08749|0.08774|0.08712|0.08781|||||||||||||||39|74|89|82|50|64|74|90|85|116|||||||||||||||0.17238|0.1505|0.12928|0.1473|0.10668|0.09783|0.14348|0.13678|0.12022|0.12326|||||||||||||||-0.18813|-0.16071|-0.11416|-0.1122|-0.10407|-0.1262|-0.12358|-0.158|-0.12634|-0.14544||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2024-01-23 08:02:50|SE.D.PANWUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|34563|25508.8|0.07489|2023-12-22|0.04417|20|2.128251|14|-1.319225|14|2023-12-22|||||||||||||||0.11145|0.07318|0.06275|0.05414|0.05295|0.05331|0.04417||||||||||||||||||76206|40850|24032|21343|20489|20680|42469||||||||||||||||||0.40458|0.14948|0.1015|0.10389|0.07607|0.09406|0.09454||||||||||||||||||-0.30017|-0.19208|-0.11378|-0.09415|-0.08314|-0.09058|-0.09569||||126|252|252|252|240|240|240|||||||||||||||0||||||||||
2024-01-23 08:02:51|UA.D.ABNBUS.CASH.IP|1414|2024-01-09 14:55:00|2024-01-23 00:55:00|14161|9867.3|6.64567|2023-12-22|0.0252|20|5.490494|9|-1.833616|21|2023-12-22|62.10233|||||||||23.52505|48.671|35.09644|32.14363|25.55297|3.33534|0.04872|0.0411|0.03367|0.03305|0.03225|0.0252|31.96348|48.82183|85.76933|224|||||||||344|434|341|936|825|30168|29266|19769|15501|13831|16631|40257|66859|161|179|0.0745|||||||||0.34368|0.11602|0.19498|0.11673|0.10594|0.30175|0.2146|0.12687|0.09036|0.09125|0.11085|0.10371|0.15661|0.10704|0.26764|-0.10391|||||||||-0.1771|-0.08507|-0.15141|-0.10724|-0.14527|-0.22996|-0.20555|-0.14997|-0.12229|-0.10494|-0.10669|-0.09839|-0.36803|-0.08888|-0.04639|50|165|124|115|166|166|222|252|252|252|241|240|240|95|37|21|||||||||||||||||||||||||
2024-01-23 08:02:52|UA.D.BIDU.CASH.IP|1422|2024-01-09 14:55:00|2024-01-23 00:55:00|9985|12086.3|9.37227|2023-12-22|0.03481|20|3.097184|9|-1.168775|14|2023-12-22|45.96677|||||||||36.30761|43.78681|54.51435|22.84437|22.32696|6.51176|0.07425|0.05203|0.05032|0.04784|0.04276|0.03481|19.88475|33.57178|32.16242|311|||||||||949|866|390|2252|1074|21947|17404|12229|10027|6403|8478|20533|32847|377|682|0.14889|||||||||0.2572|0.05614|0.04293|0.06914|0.07848|0.29087|0.16132|0.11685|0.09512|0.07668|0.0756|0.08457|0.08684|0.12425|0.15546|-0.13215|||||||||-0.1232|-0.0909|-0.07266|-0.07296|-0.08953|-0.19175|-0.16872|-0.11967|-0.0877|-0.07968|-0.08576|-0.09415|-0.1435|-0.15707|-0.23318|72|161|133|125|185|176|236|252|252|252|241|240|240|97|48|47|||||||||||||||||||||||||
2024-01-23 08:02:54|UC.D.NVDA.CASH.IP|1585|2024-01-09 14:55:00|2024-01-23 00:55:00|59695|96645.5|0.10109|2023-12-22|0.01913|19|1.061292|14|-1.285531|14|2023-12-22|1.59777|||||||||2.09756|5.79124|1.69897|0.04666|0.0467|0.03904|0.02648|0.02332|0.02098|0.02044|0.01913|0.01932|0.03297|2.19811|4.87049|3678|||||||||3076|2320|2628|10234|17547|208548|206906|135485|100982|97307|113618|167138|157667|2453|2539|0.02442|||||||||0.09576|0.05469|0.04296|0.06904|0.09224|0.21826|0.15709|0.11439|0.09642|0.08616|0.10264|0.09653|0.04064|0.02404|0.02266|-0.02475|||||||||-0.06098|-0.05636|-0.05691|-0.06255|-0.07624|-0.18946|-0.17719|-0.11993|-0.09956|-0.10002|-0.10766|-0.09833|-0.04136|-0.02821|-0.02506|191|248|245|247|252|252|252|252|252|252|240|240|240|238|185|186||||||||||||||||0|||||||||
2024-01-23 08:02:54|EZ.D.ROBINGREY.Month2.IP|1308|2024-01-09 14:55:00|2024-01-23 00:55:00|9.18|0|0|2023-12-22|0|0|2.021277|15|-3.021148|9|2023-12-22|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19501|||||||||0.29771|0.20805|0.2111|0.2045|0.27568|0.45821|0.40815|0.29141|0.2376|0.22574|0.28902|0.2364|0.27283|0.2617|0.21088|-0.23694|||||||||-0.37053|-0.20793|-0.29141|-0.21883|-0.28176|-0.50229|-0.38601|-0.26942|-0.25946|-0.24669|-0.21143|-0.25538|-0.21461|-0.20784|-0.18829|171|204|187|188|212|223|240|252|252|251|239|237|236|153|127|132|||||||||||||||||||||||||
2024-01-23 08:02:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:02:57|UD.D.SPWR.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|319|99614.9|0.281|2023-12-22|0.21141|14|7.116788|14|-7.161125|16|2023-12-22|||||||||||||||0.21141|0.21154|0.61775|0.2157|0.21268|0.67701|0.66702||||||||||||||||||219214|141337|108094|78340|74831|75492|168635||||||||||||||||||1.48567|0.7353|0.5672|0.50314|0.47298|0.50909|0.44436||||||||||||||||||-1.09387|-0.82217|-0.59844|-0.46694|-0.44305|-0.39478|-0.36826||||126|251|248|237|219|215|220|||||||||||||||||||||||||
2024-01-23 08:02:57|SE.D.NETUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|8465|26050|0.06621|2023-12-22|0.04338|20|1.959268|14|-1.153846|15|2023-12-22|||||||||||||||0.20262|0.11479|0.08407|0.06986|0.0695|0.06072|0.04338||||||||||||||||||52584|29586|17065|16325|15404|20873|44078||||||||||||||||||0.48938|0.27566|0.17232|0.14983|0.12208|0.14243|0.13581||||||||||||||||||-0.35803|-0.24233|-0.18029|-0.14357|-0.13396|-0.14433|-0.14797||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2024-01-23 08:02:58|UD.D.ZNGA.CASH.IP|1|2024-01-22 14:30:00|2024-01-22 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:02:59|SI.D.ARKKUS.CASH.IP|698|2024-01-09 14:50:00|2024-01-22 20:55:00|4733|45527.4|0.02195|2023-12-22|0.02097|18|2.426614|14|-1.117441|14|2023-12-22|||||||||||||||0.02781|0.02245|0.02141|0.02122|0.02097|0.02143|0.02161||||||||||||||||||124523|58279|41156|31196|29870|38670|67019||||||||||||||||||0.39667|0.2448|0.13582|0.10952|0.09831|0.14151|0.11821||||||||||||||||||-0.33821|-0.20697|-0.16441|-0.12547|-0.13143|-0.12864|-0.12281||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2024-01-23 08:03:00|SI.D.ARKGUS.CASH.IP|698|2024-01-09 14:50:00|2024-01-22 20:55:00|2981|6567.3|0.04577|2023-12-22|0.04556|19|3.673336|14|-1.587302|14|2023-12-22|||||||||||||||0.0891|0.05292|0.04687|0.0457|0.04658|0.04556|0.04751||||||||||||||||||22657|6801|4297|3934|2529|4080|8460||||||||||||||||||0.54922|0.2938|0.17224|0.14506|0.13072|0.16944|0.1465||||||||||||||||||-0.4499|-0.29148|-0.20923|-0.15748|-0.15111|-0.14802|-0.13786||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2024-01-23 08:03:03|SI.D.ARKQUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|5475|157.7|0.08288|2023-12-22|0.07222|19|1.842012|14|-0.488171|15|2023-12-22|||||||||||||||0.14756|0.09308|0.0814|0.47317|0.07824|0.07222|0.07747||||||||||||||||||753|112|71|53|66|88|119||||||||||||||||||0.28178|0.14307|0.08427|0.07|0.06252|0.08604|0.08521||||||||||||||||||-0.14268|-0.12459|-0.10155|-0.07424|-0.08204|-0.08529|-0.0871||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2024-01-23 08:03:04|SI.D.ARKFUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|2571|1375.8|0.07156|2023-12-22|0.05766|20|1.554208|14|-0.85885|14|2023-12-22|||||||||||||||0.1218|0.07221|0.0634|0.06082|0.06049|0.06|0.05766||||||||||||||||||4590|1155|805|658|728|795|1892||||||||||||||||||0.31559|0.1958|0.11935|0.09811|0.09392|0.11957|0.10278||||||||||||||||||-0.24145|-0.18619|-0.14483|-0.11633|-0.11331|-0.11713|-0.11906||||126|252|252|252|240|240|239|||||||||||||||||||||||||
2024-01-23 08:03:05|SI.D.ARKWUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|7102|688|0.40683|2023-12-22|0.08238|20|1.709977|14|-0.807927|14|2023-12-22|||||||||||||||0.12456|0.0987|0.08796|0.08368|0.08629|0.08308|0.08238||||||||||||||||||2339|692|663|470|408|487|1209||||||||||||||||||0.3381|0.2006|0.12272|0.09748|0.08742|0.11887|0.1056||||||||||||||||||-0.23922|-0.1811|-0.13221|-0.10515|-0.10775|-0.12091|-0.11541||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2024-01-23 08:03:06|SI.D.PRNTUS.CASH.IP|365|2024-01-09 14:55:00|2024-01-22 20:55:00|2194|75.5|35.86203|2023-12-22|16.48013|14|2.818182|14|-0.531444|18|2023-12-22|||||||||||||||16.48013|57.2112|56.3438|64.35039|59.75528|44.79873|37.94441||||||||||||||||||172|34|113|76|117|71|153||||||||||||||||||0.4045|0.09796|0.12736|0.08933|0.10577|0.21542|0.11998||||||||||||||||||-0.22484|-0.12079|-0.09971|-0.1221|-0.33177|-0.20737|-0.15566||||101|116|91|39|37|45|64|||||||||||||||||||||||||
2024-01-23 08:03:06|SI.D.IZRLUS.CASH.IP|542|2024-01-09 14:50:00|2024-01-22 20:55:00|1903|197.7|19.90022|2023-12-22|27.8597|14|1.843575|14|-0.659703|14|2023-12-22|||||||||||||||27.8597|50.89298|57.5594|59.71975|57.25494|58.09296|50.35674||||||||||||||||||17|17|36|17|26|29|15||||||||||||||||||0.28563|0.1799|0.14718|0.13651|0.09768|0.16135|0.14267||||||||||||||||||-0.28567|-0.19897|-0.16506|-0.14551|-0.19274|-0.16823|-0.14605||||114|202|131|106|72|90|140|||||||||||||||||||||||||
2024-01-23 08:03:07|UA.D.CANUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|171|213127.4|0.32489|2023-12-22|1.18532|16|7.692308|14|-7.659574|14|2023-12-22|||||||||||||||4.01777|1.59295|1.18532|1.29095|1.42088|1.48626|1.40184||||||||||||||||||663866|462228|282084|206767|180952|218443|306733||||||||||||||||||2.03484|1.31703|0.98209|0.71912|0.72295|0.78867|0.71296||||||||||||||||||-1.89065|-1.24893|-0.94478|-0.81893|-0.67034|-0.85318|-0.80984||||116|193|156|130|108|101|111|||||||||||||||||||||||||
2024-01-23 08:03:08|UC.D.RIOTUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|1060|394523.6|0.08426|2023-12-22|0.06696|20|3.359684|14|-2.636917|14|2023-12-22|||||||||||||||0.07536|0.06875|0.06833|0.06852|0.06814|0.06792|0.06696||||||||||||||||||770181|491098|353761|271670|233535|254055|336577||||||||||||||||||0.81256|0.49941|0.432|0.31195|0.34005|0.30258|0.27442||||||||||||||||||-0.75498|-0.61763|-0.42147|-0.32393|-0.29896|-0.31701|-0.26803||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2024-01-23 08:03:09|KN.D.HIVECN.CASH.IP|769|2024-01-09 14:55:00|2024-01-22 20:55:00|418|3826.4|3.63592|2023-12-22|0.46412|14|4.274809|14|-4.267161|14|2023-12-22|||||||||||||||0.46412|0.78386|0.78936|3.63689|4.57076|1.25179|4.75376||||||||||||||||||10397|6029|4544|3709|3416|3607|5337||||||||||||||||||1.09624|0.69456|0.45515|0.51255|0.40364|0.4167|0.35359||||||||||||||||||-0.97969|-0.64714|-0.60084|-0.51195|-0.42142|-0.44088|-0.47432||||126|252|249|245|238|228|228|||||||||||||||||||||||||
2024-01-23 08:03:10|SI.D.IWNUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|15139|1478.1|0.04259|2023-12-22|0.02003|19|1.279288|19|-0.630343|14|2023-12-22|||||||||||||||0.10541|0.04384|0.02773|0.02141|0.02497|0.02003|0.02558||||||||||||||||||4893|3365|1880|1757|2937|1936|4719||||||||||||||||||0.2478|0.13522|0.07428|0.05785|0.05564|0.07551|0.07703||||||||||||||||||-0.18679|-0.1174|-0.07787|-0.06327|-0.07002|-0.06428|-0.07785||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2024-01-23 08:03:11|SI.D.IWO.CASH.IP|698|2024-01-09 14:50:00|2024-01-22 20:55:00|24792|4650.1|0.04401|2023-12-22|0.03495|20|1.317555|14|-0.5001|14|2023-12-22|||||||||||||||0.12038|0.05904|0.0476|0.03737|0.03831|0.03532|0.03495||||||||||||||||||8974|6125|4649|4003|4214|6865|10236||||||||||||||||||0.23842|0.13298|0.07691|0.06163|0.06082|0.07504|0.07598||||||||||||||||||-0.15831|-0.12748|-0.07574|-0.06728|-0.06874|-0.06833|-0.07428||||126|252|252|252|241|240|240|||||||||||||||0||||||||||
2024-01-23 08:03:12|SI.D.IWDUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|16436|29582.9|0.00723|2023-12-22|0.00644|19|0.531316|19|-0.350044|14|2023-12-22|||||||||||||||0.01216|0.00728|0.00674|0.00657|0.007|0.00644|0.00706||||||||||||||||||43563|49344|38687|23889|20646|37896|43833||||||||||||||||||0.11037|0.05145|0.03897|0.03018|0.03057|0.0415|0.0479||||||||||||||||||-0.08212|-0.05114|-0.04037|-0.03475|-0.03324|-0.03848|-0.04265||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2024-01-23 08:03:12|SI.D.IWFUS.CASH.IP|697|2024-01-09 14:55:00|2024-01-22 20:55:00|31316|2088.8|0.01772|2023-12-22|0.01252|20|0.515377|19|-0.352886|20|2023-12-22|||||||||||||||0.04655|0.02402|0.01652|0.01276|0.01554|0.01333|0.01252||||||||||||||||||4375|1219|994|978|1205|1378|6288||||||||||||||||||0.10367|0.0685|0.047|0.03645|0.03464|0.04703|0.05314||||||||||||||||||-0.07501|-0.06963|-0.05505|-0.03975|-0.04948|-0.0454|-0.04993||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2024-01-23 08:03:13|KA.D.IWVLLN.CASH.IP|928|2024-01-09 14:55:00|2024-01-23 08:00:00|4050.9|402.4|4.92821|2023-12-22|1.75148|15|4.366577|13|-1.52731|13|2023-12-22|||||||||8.84073|9.24803|12.56669|18.35544|23.13784|8.97185|2.78235|1.75148|1.79789||||||||||||||||445|2458|206|211|238|758|1161|2069|4397||||||||||||||||0.08075|0.0425|0.03885|0.03311|0.044|0.18068|0.08066|0.07779|0.05335||||||||||||||||-0.05038|-0.03972|-0.03231|-0.0356|-0.036|-0.12803|-0.08584|-0.05494|-0.04678||||||||229|218|200|175|182|215|225|238|116|||||||||||||||||||||||||
2024-01-23 08:03:15|CS.D.LTCUSD.CFE.IP|3710|2024-01-09 14:50:00|2024-01-23 07:55:00|67.29|180.2|1.2117|2023-12-24|1.67777|18|1.284737|2|-5.015258|2|2023-12-24|1.68193|1.68208|1.68634|1.6866|1.68538|1.68524|1.68628|1.68557|1.67968|1.67919|1.68046|1.68224|1.68175|1.6822|1.68394|1.68371|1.68065|1.67866|1.67777|1.67893|1.77303|1.83796|1.69119|1.68161|99|110|121|89|79|88|99|110|105|119|105|99|95|108|141|138|148|135|119|106|98|90|55|95|0.11294|0.11778|0.11188|0.10412|0.09845|0.08897|0.11465|0.11888|0.11252|0.12679|0.10631|0.10254|0.09981|0.11455|0.12343|0.12682|0.14233|0.12507|0.12199|0.1036|0.09757|0.09747|0.10301|0.11052|-0.10154|-0.12829|-0.14784|-0.0952|-0.0788|-0.10681|-0.11586|-0.12874|-0.11144|-0.14702|-0.11201|-0.12511|-0.09889|-0.11766|-0.13973|-0.12153|-0.12527|-0.129|-0.11389|-0.113|-0.12192|-0.09044|-0.11884|-0.11145|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|309|300|||||||||||||||||||||||||
2024-01-23 08:03:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:03:16|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-12-14|0.31949|19|2.433344|19|-1.768971|16|2023-12-14|0.37166|0.34631|0.32567|0.32609|0.32552|0.32573|0.32583|0.32672|0.32701|0.32386|0.32335|0.32282|0.32165|0.32129|0.32181|0.32073|0.32102|0.31977|0.32028|0.31949|0.32611|0.3552|0.37276|0.37258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11561|0.12963|0.08705|0.08105|0.06478|0.08223|0.08287|0.10203|0.19489|0.14717|0.13437|0.12674|0.14712|0.23762|0.35872|0.40405|0.3166|0.22748|0.21762|0.29458|0.34808|0.09216|0.03238|0.09601|-0.10339|-0.108|-0.08111|-0.08294|-0.05161|-0.08397|-0.07599|-0.12715|-0.17371|-0.14722|-0.12452|-0.14269|-0.14889|-0.26366|-0.29367|-0.39597|-0.35755|-0.24468|-0.2397|-0.20296|-0.25241|-0.10367|-0.03646|-0.10245|132|149|168|167|165|168|168|168|168|178|180|180|180|180|180|180|180|180|176|171|178|140|127|132|||||||||||||||||||||||||
2024-01-23 08:03:17|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:03:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:03:18|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-12-14|0.55293|19|4.127669|15|-3.090018|16|2023-12-14|0.64626|0.60288|0.56823|0.5693|0.56788|0.56846|0.56868|0.57139|0.57093|0.56396|0.56267|0.56227|0.56052|0.55943|0.56109|0.55785|0.5587|0.55507|0.55785|0.55293|0.56374|0.61576|0.6488|0.6488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19695|0.22465|0.14763|0.13961|0.10687|0.14242|0.14396|0.1762|0.33324|0.25341|0.22944|0.21897|0.25062|0.41099|0.62147|0.69643|0.54649|0.39486|0.37372|0.49422|0.58884|0.15939|0.05379|0.16392|-0.18005|-0.18607|-0.13955|-0.14724|-0.08486|-0.14165|-0.13258|-0.21587|-0.29016|-0.24874|-0.21078|-0.2421|-0.24035|-0.44947|-0.49557|-0.6795|-0.6195|-0.41406|-0.41631|-0.33499|-0.41908|-0.17077|-0.05788|-0.17781|132|149|168|167|165|168|168|168|168|178|180|180|180|180|180|180|180|180|177|171|177|141|126|132|||||||||||||||||||||||||
2024-01-23 08:03:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:03:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:03:20|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-12-14|1.91815|19|12.923038|15|-8.940932|16|2023-12-14|2.28964|2.129|2.00547|2.01346|2.00472|2.00971|2.01081|2.03692|2.02167|1.97592|1.96521|1.97217|1.97272|1.95999|1.97637|1.94162|1.95452|1.92283|1.93422|1.91815|1.96651|2.1681|2.31168|2.30982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54389|0.66575|0.41987|0.38695|0.28472|0.39127|0.39566|0.50656|0.91312|0.72663|0.64281|0.62821|0.71851|1.1627|1.70948|2.02635|1.56333|1.11845|1.07583|1.34082|1.56652|0.43593|0.15302|0.46463|-0.39598|-0.46956|-0.32577|-0.34454|-0.19692|-0.36104|-0.34762|-0.57208|-0.77531|-0.69167|-0.55243|-0.65502|-0.64243|-1.2483|-1.36325|-1.84791|-1.62139|-1.12641|-1.07176|-0.93557|-1.1668|-0.4446|-0.16762|-0.50947|132|149|168|167|166|168|168|168|168|178|180|180|180|180|180|180|180|180|176|173|178|142|128|132|||||||||||||||||||||||||
2024-01-23 08:03:21|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-12-22|0.83467|19|4.669881|19|-3.542068|15|2023-12-22|0.92128|0.88516|0.857|0.85734|0.85386|0.85627|0.8569|0.84715|0.84606|0.84375|0.84377|0.84549|0.84635|0.8441|0.84495|0.83808|0.83976|0.83646|0.83582|0.83467|0.85017|0.89415|0.92368|0.92479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20012|0.22616|0.159|0.14677|0.11695|0.14678|0.1472|0.20947|0.33156|0.25113|0.22716|0.21978|0.2532|0.46438|0.61387|0.6781|0.51541|0.3867|0.41312|0.53622|0.60343|0.19405|0.05798|0.16898|-0.1641|-0.1808|-0.13807|-0.13009|-0.09146|-0.14048|-0.14137|-0.21495|-0.30014|-0.25077|-0.21024|-0.24945|-0.23472|-0.43407|-0.50091|-0.68163|-0.5939|-0.44755|-0.4307|-0.48837|-0.54306|-0.2236|-0.06543|-0.17259|192|211|228|227|225|228|228|240|240|249|252|252|252|252|252|252|252|252|247|244|250|203|186|192|||||||||||||||||||||||||
2024-01-23 08:03:22|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-12-04|0.73319|10|2.328777|20|-2.021298|15|2023-12-04|0.81438|0.76682|0.73477|0.73593|0.73516|0.73573|0.73478|0.7368|0.73598|0.73369|0.73319|0.73767|0.73834|0.7387|0.74209|0.74169|0.73887|0.73569|0.74745|0.75303|0.78351|0.79456|0.81494|0.81415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1347|0.1847|0.11503|0.10025|0.0754|0.11089|0.12922|0.12282|0.24152|0.21339|0.16646|0.16077|0.15722|0.2221|0.43279|0.49513|0.49851|0.27749|0.30159|0.33901|0.44858|0.12595|0.04439|0.10394|-0.12534|-0.11571|-0.1093|-0.10496|-0.05889|-0.10626|-0.0873|-0.16879|-0.19359|-0.1786|-0.13369|-0.17178|-0.17479|-0.23843|-0.30339|-0.50458|-0.32445|-0.31817|-0.38676|-0.25369|-0.32402|-0.10936|-0.04359|-0.10891|48|62|84|84|81|84|84|84|84|84|82|72|72|72|72|72|72|72|69|63|70|51|46|48|||||||||||||||||||||||||
2024-01-23 08:03:23|OP.D.SPX5.4000P.IP|2589|2024-01-09 14:55:00|2024-01-23 08:00:00|36.52|0|5.18321|2023-12-22|95.80753|12|392.307692|8|-52.284264|19|2023-12-22|359.08336|386.9498|362.51553|368.86452|144.28297|161.23621|203.58102|213.34737|433.77386|287.2686|106.29005|99.3348|95.80753|101.66945|100.18451|102.5663|125.32926|135.94508|148.66157|173.52995|178.55529|177.87946|142.23055|246.18536|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9895|4.36856|2.39084|3.37311|1.82183|1.64693|2.34356|6.492|8.81427|6.09015|1.44748|2.5472|1.21434|2.89501|4.4891|3.56406|3.66069|3.92401|2.69629|2.14118|3.17717|1.81814|0.27765|1.80322|-1.92342|-1.3565|-2.3332|-2.83983|-1.15122|-0.89154|-1.36674|-1.42303|-2.61581|-2.91795|-1.23151|-1.34506|-1.59108|-2.0838|-2.84811|-3.98977|-4.24553|-2.51669|-2.70236|-4.88366|-3.64847|-2.11824|-0.74126|-1.43324|103|128|142|136|114|131|131|153|176|174|163|165|166|168|168|168|168|168|163|159|166|113|77|107|||||||||||||||||||||||||
2024-01-23 08:03:25|OP.D.SPX2.4000P.IP|2550|2024-01-09 14:55:00|2024-01-23 08:00:00|2.59|0|37.81256|2023-12-22|10.39078|10|27.565632|18|-31.629393|17|2023-12-22|12.94545|11.50134|10.48027|10.58735|10.63692|10.61585|10.42717|10.43338|10.58128|10.4093|10.39078|10.42067|10.47997|10.48623|10.50222|10.52225|10.47985|10.52729|10.64804|10.71879|10.80525|12.55136|13.87507|12.79818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28045|0.52478|0.22453|0.2106|0.15312|0.27869|0.24724|0.41234|0.56242|0.43544|0.34482|0.37961|0.39638|0.80241|0.92199|1.08829|0.94767|0.73003|1.13146|0.78614|1.08603|0.40221|0.14628|0.2762|-0.31849|-0.34671|-0.26837|-0.23021|-0.19332|-0.24248|-0.27936|-0.2925|-0.59303|-0.375|-0.37144|-0.36958|-0.44333|-0.74337|-0.97922|-1.03467|-0.82342|-0.88344|-0.67442|-0.8509|-1.04022|-0.65053|-0.1307|-0.29852|192|211|228|228|224|228|228|240|240|249|252|252|252|252|252|252|252|252|248|243|250|204|170|192|||||||||||||||||||||||||
2024-01-23 08:03:26|OP.D.SPX3.4000P.IP|2594|2024-01-09 14:55:00|2024-01-23 08:00:00|18.56|0|8.46325|2023-12-22|5.51813|2|19.613371|7|-10.130615|17|2023-12-22|6.17738|5.85636|5.51813|5.52545|5.54296|5.53161|5.53269|5.55555|5.56467|5.5651|5.56386|5.55064|5.56694|5.57708|5.56369|5.58373|5.57265|5.605|5.63014|5.67059|5.69229|6.01221|6.18518|6.15903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1687|0.24047|0.13737|0.13596|0.09111|0.17272|0.15705|0.42727|0.30051|0.2936|0.24233|0.23652|0.2459|0.48291|0.60789|0.70764|0.57937|0.46319|0.56496|0.47547|0.65703|0.21888|0.06605|0.16809|-0.185|-0.21615|-0.15962|-0.13581|-0.11187|-0.14928|-0.15044|-0.18608|-0.35273|-0.26988|-0.21243|-0.22494|-0.26294|-0.45436|-0.60543|-0.7088|-0.52137|-0.48779|-0.39771|-0.53043|-0.65663|-0.3658|-0.06351|-0.16201|192|211|228|227|226|228|228|240|240|250|252|252|252|252|252|252|252|252|248|243|250|203|179|192|||||||||||||||||||||||||
2024-01-23 08:03:27|OP.D.SPX5.4250P.IP|2596|2024-01-09 14:50:00|2024-01-23 08:00:00|53.66|0|3.46083|2023-12-22|54.73939|11|100|5|-90|13|2023-12-22|125.59899|128.48857|130.61049|129.44386|161.26247|303.35881|270.28541|163.96315|221.75334|55.54761|55.65113|54.73939|197.74067|276.6729|141.58918|65.62845|68.43957|167.4408|89.84611|112.97248|105.61169|96.48134|96.09525|115.72111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.43624|2.85691|2.20049|0.89219|0.68626|2.84938|2.97403|2.21065|3.40823|1.42782|1.41508|1.94423|2.06717|2.87145|5.56423|4.14937|4.12634|4.89766|2.66442|2.52424|3.66052|1.67813|0.93044|2.06554|-1.8163|-1.45343|-1.24327|-1.35854|-1.1403|-2.48268|-1.66903|-1.96606|-3.03171|-1.6723|-1.36314|-1.13034|-2.65472|-3.74084|-3.36275|-4.47611|-4.42673|-4.74034|-2.4271|-4.41707|-3.06487|-1.63951|-0.55143|-1.25546|132|152|177|173|160|177|173|174|188|180|180|180|184|186|183|180|180|189|176|171|177|135|100|132|||||||||||||||||||||||||
2024-01-23 08:03:28|OP.D.SPX2.4250P.IP|2578|2024-01-09 14:55:00|2024-01-23 08:00:00|5.58|0|16.54947|2023-12-22|6.79145|14|38.130081|7|-28.097345|17|2023-12-22|7.71716|7.27748|6.82343|6.81207|6.84758|6.83278|6.83163|6.79736|6.83188|6.81964|6.81944|6.80866|6.80793|6.82059|6.79145|6.84384|6.85284|6.92214|6.95324|7.01187|7.03308|7.4477|8.14693|7.64597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27599|0.50139|0.23451|0.22507|0.16247|0.26978|0.25697|0.72396|0.52177|0.44287|0.35272|0.39251|0.40618|0.79479|0.91624|1.12289|0.98372|0.73742|1.07127|0.79431|1.05192|0.38265|0.11735|0.28031|-0.29935|-0.35025|-0.26549|-0.23022|-0.19111|-0.22736|-0.2561|-0.29616|-0.56066|-0.38051|-0.38253|-0.3731|-0.43286|-0.75169|-0.96777|-1.07077|-0.80168|-0.86449|-0.68647|-0.86305|-1.02316|-0.59807|-0.12438|-0.29361|192|211|228|227|224|228|228|240|240|250|252|252|252|252|252|252|252|252|248|244|250|203|184|192|||||||||||||||||||||||||
2024-01-23 08:03:30|OP.D.SPX3.4250P.IP|2594|2024-01-09 14:55:00|2024-01-23 08:00:00|29.22|0|6.0901|2023-12-22|3.40803|2|15.852795|7|-8.882236|21|2023-12-22|3.83888|3.62521|3.40803|3.40989|3.42174|3.41703|3.41689|3.4264|3.4295|3.42445|3.42467|3.41812|3.42587|3.43233|3.42697|3.44183|3.43544|3.45274|3.46142|3.49298|3.50486|3.71793|3.82774|3.81884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1662|0.23038|0.14083|0.13375|0.09446|0.1645|0.1586|0.38458|0.29893|0.28069|0.22788|0.23932|0.24384|0.47041|0.57344|0.68619|0.57005|0.45518|0.54551|0.49109|0.61732|0.22376|0.06176|0.16775|-0.18638|-0.2011|-0.15421|-0.13809|-0.10767|-0.15329|-0.14813|-0.17972|-0.3229|-0.25442|-0.21483|-0.22023|-0.26662|-0.4484|-0.59935|-0.68582|-0.5106|-0.46723|-0.39495|-0.52397|-0.65079|-0.33317|-0.05898|-0.16719|192|211|228|227|225|228|228|240|240|250|252|252|252|252|252|252|252|252|248|244|249|204|183|192|||||||||||||||||||||||||
2024-01-23 08:03:31|OP.D.SPX5.4500P.IP|2599|2024-01-09 14:55:00|2024-01-23 08:00:00|83.2|0|2.23466|2023-12-22|10.39967|5|70.833333|3|-37.5|21|2023-12-22|26.1401|19.43111|12.15959|11.69016|10.68903|10.39967|10.441|10.78412|10.55381|11.99241|12.02102|11.82027|12.72082|13.25288|11.10347|13.40748|14.87992|22.42414|20.03648|24.86234|43.33058|50.89872|17.19265|21.56622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.82706|1.68941|0.62127|1.45691|0.41303|0.70037|0.68943|1.11416|1.23182|1.15474|1.07788|1.23591|1.16139|2.87533|2.59836|3.06295|3.5128|2.16111|1.87811|1.68766|2.62538|0.98295|0.32063|0.87264|-1.11266|-1.12733|-0.71072|-0.63557|-0.42402|-0.62985|-0.52182|-0.89353|-1.36469|-1.2467|-0.99827|-1.06037|-1.32881|-2.11379|-2.99699|-3.80403|-2.6801|-2.425|-2.0814|-2.15805|-3.41611|-1.45782|-0.29152|-0.87183|156|173|192|192|190|192|192|192|203|214|216|216|216|216|216|216|216|216|213|209|214|169|146|156|||||||||||||||||||||||||
2024-01-23 08:03:32|OP.D.SPX2.4500P.IP|2608|2024-01-09 14:55:00|2024-01-23 08:00:00|12.94|0|8.66005|2023-12-22|3.50076|2|23.097113|7|-20.796121|17|2023-12-22|4.07384|3.78243|3.50076|3.50471|3.53167|3.51871|3.51451|3.54258|3.53949|3.5213|3.51649|3.51749|3.52859|3.53895|3.54273|3.57062|3.56052|3.59921|3.60665|3.63777|3.63357|3.91407|4.02315|4.03401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26853|0.415|0.2296|0.22134|0.15635|0.25018|0.25037|0.55527|0.48721|0.4265|0.34838|0.39046|0.3738|0.74864|0.8728|1.09529|0.94842|0.71669|0.95719|0.82123|0.99999|0.35764|0.1033|0.27502|-0.30899|-0.31949|-0.24302|-0.20961|-0.18373|-0.20748|-0.23013|-0.28916|-0.49761|-0.36196|-0.35383|-0.35394|-0.41157|-0.73291|-0.96723|-1.02065|-0.79384|-0.77056|-0.66211|-0.84009|-0.99987|-0.50114|-0.10616|-0.28057|192|211|228|227|225|228|228|240|240|249|252|252|252|252|252|252|252|252|247|244|250|203|186|192|||||||||||||||||||||||||
2024-01-23 08:03:33|OP.D.SPX3.4500P.IP|2600|2024-01-09 14:55:00|2024-01-23 08:00:00|50.01|0|3.47537|2023-12-22|2.0545|2|12.638851|7|-7.310115|21|2023-12-22|2.30897|2.18226|2.0545|2.05559|2.06416|2.06024|2.06006|2.0703|2.07347|2.06724|2.0673|2.06412|2.06701|2.07083|2.06921|2.07938|2.07588|2.08469|2.09065|2.10705|2.11899|2.24038|2.29596|2.29754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1693|0.21611|0.13942|0.13639|0.09205|0.15282|0.15234|0.34389|0.29945|0.27093|0.21261|0.23992|0.2381|0.44823|0.5368|0.66778|0.56523|0.4461|0.5206|0.48516|0.58541|0.21676|0.0618|0.16787|-0.17978|-0.18162|-0.15131|-0.12944|-0.10998|-0.14146|-0.14078|-0.17238|-0.30503|-0.24279|-0.20671|-0.20963|-0.25021|-0.42766|-0.58437|-0.64347|-0.48266|-0.44189|-0.3946|-0.51321|-0.61847|-0.29165|-0.05775|-0.16353|192|211|228|227|224|228|228|240|240|250|252|252|252|252|252|252|252|252|249|243|250|204|186|192|||||||||||||||||||||||||
2024-01-23 08:03:35|OP.D.SPX4.4250C.IP|1942|2024-01-09 14:55:00|2024-01-18 21:15:00|528.53|0|0.39294|2023-12-22|0.49164|19|3.703272|19|-2.554596|15|2023-12-22|0.54182|0.51969|0.50174|0.50184|0.50037|0.50123|0.50147|0.49747|0.49745|0.49603|0.49615|0.49693|0.49721|0.49615|0.49658|0.49362|0.49428|0.49278|0.49276|0.49164|0.50077|0.5266|0.54353|0.54345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15721|0.17081|0.12323|0.11119|0.09286|0.11444|0.11105|0.14585|0.25765|0.19467|0.18202|0.17222|0.19862|0.35585|0.47554|0.53571|0.40917|0.30129|0.31164|0.41302|0.47255|0.13747|0.04435|0.13266|-0.12695|-0.14682|-0.11081|-0.10685|-0.07143|-0.11478|-0.11473|-0.17208|-0.22858|-0.20306|-0.16697|-0.1954|-0.18784|-0.33819|-0.39646|-0.52803|-0.44255|-0.33389|-0.33932|-0.37806|-0.42787|-0.16105|-0.04967|-0.13744|192|211|228|227|224|228|228|240|240|249|252|252|252|252|252|252|252|252|247|243|250|203|187|192|||||||||||||||||||||||||
2024-01-23 08:03:36|OP.D.SPX4.4250P.IP|280|2024-01-09 21:15:00|2024-01-23 08:00:00|13.51|0|9.64248|2023-12-22|22.13744|12|146.590909|7|-41.791045|17|2023-12-22|36.65529|29.80168|22.40345|24.26638|23.21505|24.52719|24.9487|22.51318|22.17051|22.30426|22.45931|22.37177|22.13744|22.3215|22.40326|23.31626|23.92157|24.36244|24.85066|25.08937|25.70281|32.46799|36.33983|36.90892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64204|1.51577|0.486|0.55561|0.34871|0.71795|0.57191|2.25312|1.07114|0.8586|0.81447|0.77137|0.9723|1.53843|1.89849|2.21799|2.08234|1.72659|2.13817|1.766|2.1907|0.83274|0.3407|0.62181|-0.72364|-0.76481|-0.56756|-0.53373|-0.44701|-0.49078|-0.70638|-0.7963|-1.15781|-0.84943|-0.7956|-0.76603|-0.91128|-1.50494|-2.07839|-2.39205|-1.94516|-1.73662|-1.39245|-1.81105|-2.36896|-0.83725|-0.28095|-0.65307|191|208|226|223|219|225|228|240|240|249|252|252|252|252|252|252|252|252|248|243|250|200|168|190|||||||||||||||||||||||||
2024-01-23 08:03:37|IR.D.02YEAR100.FWM.IP|2616|2024-01-09 14:55:00|2024-01-23 08:00:00|10257.8|1282.3|0.01724|2023-12-22|0.01951|21|0.138767|19|-0.108457|13|2023-12-22|0.01953|0.01953|0.01953|0.01953|0.01952|0.01952|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01952|0.01952|0.01952|0.01951||0.01952|403|555|466|434|445|517|510|811|1249|948|963|847|1764|5381|5339|4963|4142|2849|2648|3156|2611|1579||378|0.00576|0.0049|0.00491|0.00429|0.00443|0.00429|0.00493|0.00574|0.00697|0.00605|0.00514|0.00493|0.00682|0.011|0.00951|0.01218|0.00862|0.00647|0.00676|0.0105|0.00737|0.00584||0.00522|-0.00523|-0.00492|-0.0044|-0.00459|-0.00384|-0.00438|-0.00394|-0.00555|-0.00538|-0.00554|-0.00482|-0.00532|-0.00667|-0.01408|-0.01007|-0.01016|-0.0074|-0.0069|-0.00668|-0.00762|-0.0067|-0.00511||-0.00436|217|220|184|175|169|167|215|244|249|241|244|230|247|252|252|252|250|242|237|230|222|212|197|||||||||||||||||||||||||
2024-01-23 08:03:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:03:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.01968|19|0.048245|15|-0.023664|14|2023-11-28|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01971|0.01972|0.01971|0.01971|0.01971|0.0197|0.0197|0.01969|0.01968|0.0197|0.01969||0.01971|673|1494|646|432|428|820|877|877|2666|2060|2976|1447|4002|9965|14965|10811|12465|6886|6964|6357|6412|1363||555|0.00307|0.00355|0.00271|0.00266|0.00395|0.00395|0.00325|0.00522|0.00303|0.00286|0.00329|0.00375|0.00591|0.00823|0.00854|0.01056|0.00957|0.00599|0.00974|0.0071|0.00591|0.00355||0.00328|-0.00394|-0.00318|-0.00411|-0.00276|-0.00246|-0.00197|-0.00246|-0.00345|-0.00378|-0.00416|-0.00473|-0.00361|-0.00486|-0.00547|-0.01046|-0.00887|-0.00591|-0.00755|-0.00656|-0.00652|-0.0032|-0.00394||-0.00372|31|29|17|22|12|11|28|32|35|31|24|27|33|36|35|36|35|31|27|24|12|12|16|||||||||||||||||||||||||
2024-01-23 08:03:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.01968|19|0.048245|15|-0.023664|14|2023-11-28|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01971|0.01972|0.01971|0.01971|0.01971|0.0197|0.0197|0.01969|0.01968|0.0197|0.01969||0.01971|673|1494|646|432|428|820|877|877|2666|2060|2976|1447|4002|9965|14965|10811|12465|6886|6964|6357|6412|1363||555|0.00307|0.00355|0.00271|0.00266|0.00395|0.00395|0.00325|0.00522|0.00303|0.00286|0.00329|0.00375|0.00591|0.00823|0.00854|0.01056|0.00957|0.00599|0.00974|0.0071|0.00591|0.00355||0.00328|-0.00394|-0.00318|-0.00411|-0.00276|-0.00246|-0.00197|-0.00246|-0.00345|-0.00378|-0.00416|-0.00473|-0.00361|-0.00486|-0.00547|-0.01046|-0.00887|-0.00591|-0.00755|-0.00656|-0.00652|-0.0032|-0.00394||-0.00372|31|29|17|22|12|11|28|32|35|31|24|27|33|36|35|36|35|31|27|24|12|12|16|||||||||||||||||||||||||
2024-01-23 08:03:40|UB.D.HOODUS.CASH.IP|1471|2024-01-09 15:00:00|2024-01-23 00:55:00|1090|32780.2|7.41498|2023-12-22|0.08984|19|3.565217|9|-2.627628|14|2023-12-22|21.60515|||||||||17.10237|31.38327|27.68652|15.63457|7.94827|1.89431|0.08998|0.09036|0.0913|0.52302|0.08984|0.09057|14.8589|17.85398|20.40088|3655|||||||||3997|2256|3008|3708|6747|156299|141761|107645|81172|80466|91107|181441|45544|4057|3454|0.19728|||||||||0.48907|0.20229|0.16518|0.20288|0.2604|0.46386|0.41128|0.28461|0.22348|0.20362|0.27731|0.22585|0.24771|0.25248|0.20409|-0.18728|||||||||-0.2703|-0.24539|-0.22209|-0.17634|-0.24882|-0.48845|-0.36695|-0.26022|-0.22903|-0.23243|-0.19464|-0.23677|-0.22181|-0.20773|-0.19074|112|162|148|168|195|208|233|252|248|248|231|234|232|150|102|99|||||||||||||||||||||||||
2024-01-23 08:03:41|CS.D.EOSUSD.CFD.IP|3707|2024-01-09 15:00:00|2024-01-23 08:00:00|68.79|104.7|1.12976|2023-12-24|1.3347|22|1.949294|0|-5.504359|2|2023-12-24|1.34239|1.34217|1.34726|1.34801|1.3488|1.34626|1.34719|1.3484|1.34357|1.34274|1.34423|1.3457|1.34522|1.3452|1.34582|1.34519|1.34119|1.33698|1.33998|1.33842|1.3382|1.33524|1.3347|1.33692|92|99|95|75|73|82|92|92|93|95|92|89|86|108|127|123|110|110|95|92|87|91|75|84|0.17519|0.18467|0.15902|0.13899|0.14163|0.15892|0.16165|0.14457|0.16666|0.17011|0.14854|0.14395|0.13116|0.17148|0.17483|0.18114|0.17798|0.15651|0.16139|0.15199|0.12968|0.14776|0.13892|0.14466|-0.16337|-0.2026|-0.21984|-0.14093|-0.12736|-0.1451|-0.16119|-0.17191|-0.16963|-0.17832|-0.15532|-0.15716|-0.15312|-0.16673|-0.20278|-0.16627|-0.16713|-0.17302|-0.13655|-0.14158|-0.14268|-0.13303|-0.1641|-0.14226|310|311|312|310|308|311|309|312|371|371|372|372|371|372|371|372|367|358|372|371|372|370|309|298|||||||||||||||||||||||||
2024-01-23 08:03:43|CS.D.ADAUSD.CFE.IP|3706|2024-01-09 15:00:00|2024-01-23 08:00:00|46.78|187.7|2.70668|2023-12-24|2.85022|22|3.100203|16|-7.144111|2|2023-12-24|2.89462|2.92482|2.90129|2.93861|2.92073|2.94732|2.92846|2.92198|2.93021|2.90232|2.90794|2.89357|2.90477|2.87797|2.89238|2.91326|2.9082|2.88733|2.91704|2.87159|2.89669|2.91278|2.85022|2.8859|246|230|233|204|197|186|215|236|214|209|195|215|224|246|276|260|253|233|203|204|196|186|161|180|0.32862|0.24022|0.25975|0.19515|0.20471|0.17223|0.24271|0.21213|0.23976|0.21536|0.23161|0.24456|0.22236|0.26119|0.26553|0.26434|0.23523|0.22611|0.22368|0.23188|0.20487|0.1867|0.26115|0.21248|-0.25233|-0.2463|-0.29684|-0.19472|-0.20102|-0.19933|-0.22221|-0.23256|-0.26256|-0.26333|-0.197|-0.24952|-0.22787|-0.25391|-0.28801|-0.22656|-0.2562|-0.2558|-0.22661|-0.22676|-0.21717|-0.19993|-0.25306|-0.23509|312|312|312|312|312|312|309|312|370|369|372|372|372|372|372|372|367|360|372|372|372|372|308|300|||||||||||||||||||||||||
2024-01-23 08:03:45|CS.D.XLMUSD.CFD.IP|3351|2024-01-09 14:55:00|2024-01-23 08:00:00|11.18|18.5|1.74841|2023-12-24|1.63521|8|1.313629|2|-6.16808|2|2023-12-24|1.63781|1.6399|1.64652|1.64777|1.64692|1.64895|1.6465|1.64388|1.63521|1.63696|1.63791|1.6383|1.63573|1.63762|1.63998|1.64036|1.63773|1.63772|1.63988|1.63916|1.73957|1.78366|1.64283|1.63912|15|17|23|15|16|13|17|17|19|20|18|19|18|20|24|21|19|24|20|18|16|15|14|16|0.15073|0.14276|0.16218|0.139|0.13742|0.13667|0.15826|0.15845|0.15044|0.15279|0.15768|0.15832|0.15281|0.15703|0.1629|0.16139|0.15383|0.14464|0.1489|0.13362|0.14293|0.13197|0.14503|0.14082|-0.13799|-0.16444|-0.21358|-0.13318|-0.14275|-0.15068|-0.1495|-0.15602|-0.16281|-0.17613|-0.14821|-0.15843|-0.13182|-0.1622|-0.18308|-0.1539|-0.1736|-0.16987|-0.15438|-0.1355|-0.15931|-0.12017|-0.15604|-0.15153|285|289|285|276|249|248|278|281|322|339|343|338|338|343|360|355|345|337|350|348|342|329|260|262|||||||||||||||||||||||||
2024-01-23 08:03:47|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-12-06|0.03361|11|0.338696|14|-0.322556|13|2023-12-06|0.04609|0.97166|0.97979|2.95553|8.12121|4.00114|0.04244|0.03788|0.03656|0.03458|0.03475|0.03361|0.03456|0.03422|0.03561|0.03472|0.03428|0.03621|1.09864|1.19805|1.16267||||12|26|7|5|7|10|43|227|774|717|599|560|428|867|784|995|798|264|103|46|42||||0.05682|0.03109|0.02154|0.02825|0.02632|0.02855|0.04472|0.08385|0.09969|0.07524|0.07348|0.05503|0.05742|0.08226|0.08697|0.08485|0.07338|0.04553|0.04085|0.04089|0.03772||||-0.04779|-0.03977|-0.02466|-0.02305|-0.02425|-0.02525|-0.03977|-0.07578|-0.08961|-0.06462|-0.07334|-0.05686|-0.05343|-0.08054|-0.07361|-0.07592|-0.06255|-0.04188|-0.03383|-0.03767|-0.03241||||80|108|107|103|99|101|106|108|108|108|108|108|108|108|108|108|99|96|94|86|89|||||||||||||||||||||||||
2024-01-23 08:03:47|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-12-06|0.01423|17|0.037848|7|-0.033128|7|2023-12-06|3.86066|11.12429|3.46234|3.34739|11.55123|12.51304|3.58524|0.01438|0.01442|0.01442|0.01433|1.06691|0.01449|0.01437|0.01432|0.01469|0.01444|0.01423|0.01456|3.46233|5.01375||||303|212|169|109|207|270|580|2363|5109|6418|7124|4988|4978|5240|4958|5696|5045|1302|531|321|309||||0.00776|0.00553|0.00474|0.00473|0.00533|0.00474|0.00646|0.01053|0.00948|0.00691|0.00644|0.00661|0.00711|0.00737|0.00961|0.0079|0.00931|0.00569|0.00521|0.00474|0.00474||||-0.00656|-0.00569|-0.00475|-0.00474||-0.00474|-0.00617|-0.00775|-0.00934|-0.00812|-0.00666|-0.00562|-0.00721|-0.00845|-0.00795|-0.00927|-0.00758|-0.0071|-0.00614|-0.00474|-0.00474||||52|63|29|30|26|24|56|97|101|100|99|95|92|106|105|103|88|75|58|58|60|||||||||||||||||||||||||
2024-01-23 08:03:48|IX.D.HSTECH.IFU.IP|2710|2024-01-09 15:00:00|2024-01-23 08:00:00|3139.4|397.7|0.23753|2023-12-22|0.10575|2|1.141894|1|-2.416621|5|2023-12-22|0.23688|0.1384|0.10575|0.10577|0.23827|0.10599|0.10608|0.10619|0.17246|0.179|0.58655|0.99073|0.99046|0.19602|0.15908|0.15893|0.15895|0.15898|0.16564|0.2392|0.23859|0.23918|0.23884|0.23786|0|1713|1513|854|0|1298|1074|1231|841|37|35|19|23|52|179|117|79|40|37|0|0|0|0|0|0.01862|0.15276|0.14609|0.0951|0.01262|0.13046|0.11499|0.09425|0.05692|0.05823|0.04996|0.04077|0.04801|0.05897|0.12222|0.09436|0.0577|0.05326|0.04227|0.04603|0.04719|0.01548|0.00816|0.01866|-0.01519|-0.18904|-0.14146|-0.12823|-0.00766|-0.14513|-0.10804|-0.09855|-0.05654|-0.04176|-0.04236|-0.04446|-0.04324|-0.0599|-0.10116|-0.09034|-0.0765|-0.05015|-0.04948|-0.04248|-0.05229|-0.01443|-0.00826|-0.01999|252|252|252|252|250|252|252|252|252|252|249|251|251|252|252|252|252|252|252|242|250|238|171|240|||||||||||||||||||||||||
2024-01-23 08:03:50|IX.D.TOPIX.IFU.IP|2715|2024-01-09 15:00:00|2024-01-23 08:00:00|2535.5|258.4|0.04867|2023-12-22|0.03398|0|0.736377|2|-0.380485|0|2023-12-22|0.03398|0.03401|0.03401|0.03401|0.03401|0.034|0.08077|0.06808|0.05099|0.051|0.051|0.05104|0.05102|0.05101|0.05102|0.05102|0.05101|0.05101|0.05104|0.05102|0.05687|0.08513|0.08513|0.07636|936|514|359|361|358|725|369|90|136|93|67|57|69|101|147|160|137|86|66|74|77|1|0|137|0.10063|0.06947|0.06703|0.05331|0.04783|0.05629|0.03217|0.03618|0.03874|0.03143|0.02633|0.02243|0.02724|0.03401|0.03729|0.04364|0.03511|0.02738|0.02774|0.02805|0.03234|0.01379|0.00511|0.04198|-0.10822|-0.07424|-0.04882|-0.04763|-0.04577|-0.05026|-0.03017|-0.0271|-0.04398|-0.03253|-0.02767|-0.02395|-0.02414|-0.02845|-0.03955|-0.04135|-0.03499|-0.03065|-0.0278|-0.03007|-0.03589|-0.01415|-0.00518|-0.05114|252|252|252|252|252|252|252|251|252|252|248|243|247|245|249|252|252|248|240|231|244|221|154|236|||||||||||||||||||||||||
2024-01-23 08:03:51|CS.D.UNIUSD.CFE.IP|3708|2024-01-09 15:00:00|2024-01-23 07:55:00|593.91|441.3|1.55397|2023-12-24|1.69051|1|1.516299|22|-5.217161|2|2023-12-24|1.69342|1.69051|1.69498|1.69736|1.6965|1.69959|1.70185|1.70432|1.6982|1.69841|1.69938|1.69901|1.69734|1.69871|1.70088|1.70172|1.6993|1.69862|1.69867|1.69826|1.71457|1.72251|1.69759|1.70062|379|386|384|335|331|328|355|374|347|348|334|352|369|387|438|441|417|377|338|297|293|271|226|287|0.20601|0.18685|0.19256|0.15324|0.15889|0.15764|0.17264|0.16453|0.16259|0.1621|0.15836|0.17966|0.17119|0.18396|0.17878|0.20537|0.21551|0.1881|0.1766|0.16211|0.13943|0.14191|0.17095|0.14812|-0.17569|-0.20133|-0.23019|-0.16343|-0.16862|-0.16908|-0.16772|-0.18722|-0.18367|-0.18614|-0.15749|-0.17938|-0.18652|-0.20624|-0.24269|-0.21786|-0.203|-0.19443|-0.15703|-0.15139|-0.13915|-0.13082|-0.17913|-0.1625|312|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|309|300|||0||||||||||||||||0|||0|0||
2024-01-23 08:03:53|CS.D.LNKUSD.CFE.IP|3708|2024-01-09 15:00:00|2024-01-23 07:55:00|1448.69|801.8|1.02251|2023-12-24|0.63999|10|2.373142|2|-8.007121|2|2023-12-24|0.64199|0.6419|0.64529|0.64573|0.64488|0.64515|0.64545|0.64537|0.64129|0.64024|0.63999|0.64039|0.64018|0.64015|0.64133|0.64073|0.64047|0.64|0.64005|0.6406|0.64799|0.65178|0.64233|0.64246|614|630|595|535|515|541|584|621|610|633|627|614|637|678|716|739|740|687|603|573|571|547|407|534|0.20588|0.19411|0.17084|0.15364|0.1508|0.13937|0.17509|0.173|0.1803|0.18704|0.17373|0.18021|0.18948|0.21731|0.20554|0.21274|0.21865|0.19836|0.16159|0.15025|0.13803|0.14315|0.15649|0.15312|-0.16278|-0.21752|-0.24588|-0.14774|-0.14277|-0.15609|-0.1703|-0.17669|-0.18532|-0.19276|-0.18607|-0.18448|-0.18024|-0.19997|-0.21415|-0.18455|-0.1978|-0.17837|-0.16205|-0.16|-0.15968|-0.13064|-0.17039|-0.16102|312|311|312|312|312|312|312|312|366|372|372|372|372|372|372|372|372|372|372|372|372|372|309|300|0||0|0|0|0||||0|0|0|0|0||0|||0|0|0||0||
2024-01-23 08:03:55|CS.D.DOTUSD.CFE.IP|3709|2024-01-09 15:00:00|2024-01-23 08:00:00|627|508.7|1.17611|2023-12-24|1.04658|21|3.077595|17|-8.247103|2|2023-12-24|1.05887|1.06049|1.06919|1.06225|1.06176|1.06121|1.06263|1.06323|1.05563|1.05562|1.0569|1.05641|1.05403|1.05526|1.05452|1.05385|1.05156|1.05206|1.05059|1.04985|1.04912|1.04658|1.0468|1.05339|488|483|458|421|425|420|446|479|464|477|463|465|486|492|514|524|536|501|461|436|429|407|378|446|0.23002|0.22554|0.20758|0.16788|0.16635|0.15682|0.18146|0.21114|0.20754|0.20637|0.19685|0.20762|0.20396|0.21594|0.23072|0.24455|0.24309|0.21531|0.20541|0.18527|0.18108|0.16808|0.19787|0.20424|-0.21609|-0.22125|-0.23902|-0.15849|-0.15382|-0.17301|-0.18534|-0.19122|-0.1978|-0.20908|-0.18344|-0.19518|-0.2072|-0.21013|-0.25121|-0.20621|-0.22353|-0.21848|-0.18047|-0.18797|-0.17521|-0.15013|-0.20537|-0.18356|312|310|305|312|312|312|312|312|372|372|372|372|372|369|372|372|372|372|372|372|372|372|309|300|||0|||||||0|0|0|0||0|0|0|||0|||0|0|
2024-01-23 08:03:56|CS.D.DOGUSD.CFE.IP|3430|2024-01-09 15:00:00|2024-01-23 08:00:00|7.94|23|1.28448|2023-12-24|1.11373|22|3.297769|1|-6.457926|2|2023-12-24|1.12101|1.12098|1.12214|1.12388|1.12168|1.12082|1.1216|1.11862|1.12036|1.11813|1.12109|1.12639|1.12193|1.12376|1.12411|1.12591|1.12543|1.12465|1.12418|1.12157|1.11985|1.11889|1.11373|1.11473|32|33|35|27|26|29|33|33|30|29|29|24|30|34|38|38|43|38|33|32|33|30|24|30|0.2251|0.2435|0.22602|0.20801|0.21896|0.24639|0.27572|0.24163|0.20999|0.22695|0.19033|0.20012|0.21411|0.23952|0.21443|0.23126|0.2631|0.21729|0.20871|0.23835|0.24377|0.21514|0.20859|0.2279|-0.21935|-0.23842|-0.28486|-0.17722|-0.18476|-0.21355|-0.2257|-0.26108|-0.23217|-0.26501|-0.21802|-0.22155|-0.18596|-0.24029|-0.24895|-0.22187|-0.24395|-0.24096|-0.20953|-0.21487|-0.2429|-0.1762|-0.21585|-0.21117|309|310|304|306|302|301|305|303|359|356|359|357|358|368|365|370|371|368|369|368|367|364|298|292|||||||||||||||||||||||||
2024-01-23 08:03:57|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:03:58|OP.D.SPX3.4750C.IP|2601|2024-01-09 15:00:00|2024-01-23 08:00:00|281.3|0|0.96288|2023-12-22|1.30332|19|4.930714|7|-3.402175|21|2023-12-22|1.43374|1.38234|1.34337|1.34398|1.33995|1.34251|1.34387|1.32689|1.32516|1.32261|1.32285|1.32538|1.32655|1.32258|1.32414|1.31234|1.31434|1.31008|1.31307|1.30332|1.32892|1.39842|1.43393|1.43927|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20114|0.23912|0.15806|0.14333|0.11396|0.14915|0.15368|0.25335|0.32785|0.25857|0.23444|0.21982|0.26079|0.4631|0.60425|0.69005|0.5111|0.39561|0.41918|0.53572|0.63517|0.19654|0.05866|0.17026|-0.16335|-0.18986|-0.14873|-0.14024|-0.08713|-0.14963|-0.15138|-0.2106|-0.3084|-0.2648|-0.21615|-0.2517|-0.2418|-0.43751|-0.51705|-0.68271|-0.58807|-0.4621|-0.44896|-0.49357|-0.55102|-0.24543|-0.06556|-0.17236|192|211|228|227|225|228|228|240|240|250|252|252|252|252|252|252|252|252|248|243|249|204|186|192|||||||||||||||||||||||||
2024-01-23 08:03:59|OP.D.SPX3.5000C.IP|2598|2024-01-09 15:00:00|2024-01-23 08:00:00|117.06|0|2.50856|2023-12-22|3.7209|19|7.211131|7|-5.198656|15|2023-12-22|4.14444|3.99742|3.89482|3.8987|3.87824|3.89419|3.90043|3.83159|3.82238|3.81382|3.81502|3.82582|3.83149|3.81368|3.82364|3.77106|3.78254|3.76084|3.75556|3.7209|3.82536|4.01798|4.14684|4.16715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29811|0.39733|0.23336|0.21389|0.17166|0.21724|0.2376|0.40758|0.48687|0.39394|0.35876|0.3279|0.39249|0.70695|0.90039|1.03767|0.79546|0.61204|0.63154|0.80267|0.9349|0.29886|0.08834|0.25473|-0.25302|-0.27835|-0.24367|-0.20963|-0.13738|-0.23731|-0.23375|-0.31588|-0.50179|-0.41923|-0.32694|-0.37959|-0.36352|-0.6626|-0.75771|-1.01389|-0.86676|-0.70204|-0.66398|-0.78641|-0.8236|-0.35413|-0.09671|-0.26035|192|211|228|227|224|228|228|240|240|250|252|252|252|252|252|252|252|252|248|243|249|203|184|192|||||||||||||||||||||||||
2024-01-23 08:04:01|OP.D.SPX3.4750P.IP|2601|2024-01-09 15:00:00|2024-01-23 08:00:00|92.17|0|1.91361|2023-12-22|1.20024|2|7.763038|18|-4.68184|21|2023-12-22|1.34647|1.27344|1.20024|1.20089|1.20477|1.2036|1.20323|1.21324|1.21649|1.2111|1.21079|1.20918|1.20998|1.21251|1.21271|1.21939|1.2175|1.22133|1.22581|1.2346|1.24082|1.30917|1.34318|1.3404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1591|0.18693|0.13146|0.12789|0.08746|0.13722|0.14075|0.27266|0.28153|0.24723|0.19699|0.22398|0.22152|0.40352|0.47981|0.61125|0.52099|0.41185|0.46406|0.46715|0.53924|0.2009|0.05973|0.15768|-0.17109|-0.18252|-0.14124|-0.12495|-0.09992|-0.12213|-0.13364|-0.16387|-0.27975|-0.22127|-0.19982|-0.19557|-0.22095|-0.40601|-0.55132|-0.61927|-0.45998|-0.38165|-0.36353|-0.47703|-0.5795|-0.24128|-0.05549|-0.1533|192|211|228|227|225|228|228|240|240|250|252|252|252|252|252|252|252|252|248|243|249|204|186|192|||||||||||||||||||||||||
2024-01-23 08:04:01|OP.D.SPX3.5000P.IP|267|2024-01-22 09:50:00|2024-01-23 08:00:00|177.93|0|1.24726||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:04:02|OP.D.SPX5.4750C.IP|2336|2024-01-09 15:00:00|2024-01-22 10:00:00|366.97|0|0.72017|2023-12-22|141.35763|22|700|14|-87.272727|18|2023-12-22|155.93851|212.03435|415.82186|447.70542|346.64977|232.76815|173.10064|388.87598|425.55932|231.64918|313.16541|363.45261|369.38156|354.52663|179.67864|298.27217|185.79087|335.57216|190.72385|172.02389|371.03812|194.558|141.35763|173.54544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.06536|7.83127|4.03521|7.13237|1.76301|3.15163|2.66516|7.911|7.94351|10.72924|7.51638|4.64125|10.92598|15.08688|28.30268|23.04485|23.24218|9.71714|16.61526|13.49431|26.18785|7.04921|1.63562|2.45887|-2.20485|-4.47344|-5.01389|-3.63151|-1.94937|-2.17375|-2.64635|-5.4145|-8.12605|-5.02859|-5.54429|-5.79978|-6.14481|-9.11086|-7.14231|-13.21761|-8.62998|-8.11957|-7.97335|-6.93674|-10.33355|-4.117|-0.90046|-2.4515|132|167|203|196|177|189|186|196|211|221|225|215|228|217|193|213|199|209|211|218|231|154|110|131|||||||||||||||||||||||||
2024-01-23 08:04:03|OP.D.SPX5.5000C.IP|2597|2024-01-09 15:00:00|2024-01-23 08:00:00|194.63|0|1.3993|2023-12-22|1.26437|16|3.220753|13|-3.726672|15|2023-12-22|1.43829|1.37996|1.31534|1.3111|1.31056|1.30758|1.30992|1.30221|1.3225|1.321|1.32446|1.32384|1.31899|1.30768|1.29212|1.26677|1.26437|1.27362|1.26818|1.28216|1.29825|1.4022|1.43612|1.43863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16631|0.1255|0.16441|0.12903|0.11138|0.12062|0.11967|0.25985|0.26116|0.19232|0.19039|0.2003|0.25504|0.50328|0.49645|0.54368|0.41183|0.31865|0.36624|0.50119|0.66192|0.20811|0.04813|0.12652|-0.13306|-0.11617|-0.11823|-0.10342|-0.08295|-0.13631|-0.17031|-0.16364|-0.29025|-0.21523|-0.18121|-0.22014|-0.24771|-0.25244|-0.26606|-0.57915|-0.47603|-0.3387|-0.4126|-0.7658|-0.72967|-0.33072|-0.0704|-0.18969|48|48|48|48|48|48|48|48|59|60|60|60|60|60|60|60|60|60|60|60|60|51|48|48||||||||||||||||||||0|||||
2024-01-23 08:04:04|OP.D.SPX5.4750P.IP|2600|2024-01-09 15:00:00|2024-01-23 08:00:00|130.51|0|1.42967|2023-12-22|1.37955|18|24.42623|17|-19.475921|14|2023-12-22|1.68092|1.54042|1.42007|1.40748|1.42588|1.41759|1.41073|1.40583|1.44002|1.38223|1.40549|1.39749|1.41272|1.42815|1.48286|1.44477|1.43277|1.53244|1.37955|1.45676|1.51852|1.60613|1.58293|1.61188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28879|0.39203|0.30041|0.30739|0.20495|0.32357|0.31271|0.49352|0.72717|0.57496|0.41841|0.5361|0.53855|0.83578|1.26636|1.48191|1.27336|1.17132|1.20518|0.74636|1.24661|0.58987|0.11453|0.30382|-0.50881|-0.42669|-0.3344|-0.26675|-0.26365|-0.25281|-0.31241|-0.41746|-0.75603|-0.46506|-0.5135|-0.42685|-0.54866|-1.02039|-1.40597|-1.33938|-1.05916|-0.89435|-0.76695|-1.43348|-1.51615|-0.32396|-0.14034|-0.39664|180|197|216|216|212|216|216|216|227|238|240|240|240|240|240|240|240|240|236|230|237|192|174|180|||||||||||||||||||||||||
2024-01-23 08:04:05|OP.D.SPX5.5000P.IP|2596|2024-01-09 15:00:00|2024-01-23 07:55:00|208.5|0|0.89178|2023-12-22|0.54336|7|3.18797|20|-4.594907|19|2023-12-22|0.63514|0.58699|0.54433|0.54453|0.54624|0.54511|0.54475|0.54336|0.55738|0.55291|0.55219|0.55054|0.54977|0.5517|0.55253|0.55503|0.55407|0.55596|0.55713|0.56237|0.56465|0.61212|0.63506|0.63258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13192|0.14965|0.11882|0.11792|0.0747|0.12258|0.12365|0.18404|0.25685|0.21529|0.17022|0.20373|0.20153|0.33635|0.4033|0.55818|0.49329|0.3541|0.37473|0.3919|0.4619|0.18199|0.05023|0.14071|-0.17232|-0.16688|-0.12954|-0.11098|-0.09941|-0.10999|-0.11845|-0.14223|-0.27599|-0.19584|-0.18894|-0.1776|-0.20948|-0.37311|-0.49699|-0.52999|-0.41688|-0.31767|-0.31257|-0.46424|-0.53983|-0.13998|-0.04737|-0.14839|180|197|216|215|212|216|216|216|227|238|240|240|240|240|240|240|240|240|235|230|237|192|173|180|||||||||||||||||||||||||
2024-01-23 08:04:07|OP.D.SPX2.4750C.IP|2604|2024-01-09 15:00:00|2024-01-23 07:55:00|174.5|0|1.62564|2023-12-22|2.58935|19|8.4375|19|-6.041737|17|2023-12-22|2.90499|2.7961|2.72053|2.72329|2.70761|2.71899|2.72239|2.67696|2.66626|2.65586|2.65275|2.66335|2.66871|2.65585|2.66188|2.62583|2.63857|2.62051|2.61409|2.58935|2.66723|2.80917|2.90705|2.9236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35248|0.42532|0.27813|0.25568|0.20413|0.25512|0.26711|0.3859|0.58398|0.43459|0.40506|0.38263|0.45296|0.8151|1.06562|1.20322|0.90751|0.68556|0.76961|0.94056|1.06192|0.33437|0.10029|0.29819|-0.28191|-0.33073|-0.25198|-0.2433|-0.161|-0.25391|-0.26905|-0.36508|-0.54331|-0.44826|-0.36906|-0.44257|-0.40765|-0.77107|-0.85952|-1.15872|-1.04533|-0.79746|-0.74517|-0.87414|-0.95393|-0.43386|-0.11687|-0.31317|192|211|228|227|224|228|228|240|240|250|252|252|252|252|252|252|252|252|247|243|250|203|186|192|||||||||||||||||||||||||
2024-01-23 08:04:08|OP.D.SPX2.5000C.IP|2601|2024-01-09 15:00:00|2024-01-23 08:00:00|30.68|0|9.1426|2023-12-22|11.48779|15|15.443425|19|-9.297789|15|2023-12-22|14.05225|12.85265|11.85462|11.87289|11.8098|11.8677|11.88426|11.80047|11.78258|11.6833|11.67761|11.75426|11.78315|11.67078|11.72256|11.48779|11.60222|11.49894|11.4968|11.49528|12.19426|13.20542|13.72611|14.14385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58944|0.83747|0.46277|0.43219|0.34926|0.4303|0.45138|0.64793|0.97383|0.7714|0.69076|0.64907|0.80162|1.4592|1.85717|2.01705|1.61595|1.22893|1.38775|1.61095|1.82815|0.59048|0.19077|0.51072|-0.47537|-0.57088|-0.47878|-0.42645|-0.29356|-0.44221|-0.4842|-0.64994|-1.01506|-0.79136|-0.6538|-0.7563|-0.69957|-1.35831|-1.48931|-2.04401|-1.84333|-1.40185|-1.31029|-1.50346|-1.58176|-0.86182|-0.24005|-0.57015|192|211|228|227|225|228|228|240|240|250|252|252|252|252|252|252|252|252|247|243|249|203|176|192|||||||||||||||||||||||||
2024-01-23 08:04:09|OP.D.SPX2.4750P.IP|2605|2024-01-09 15:00:00|2024-01-23 08:00:00|40.37|0|3.24139|2023-12-22|1.62789|11|7.487997|18|-6.809217|17|2023-12-22|1.83447|1.74343|1.66639|1.67233|1.67694|1.67868|1.67511|1.70194|1.7078|1.67186|1.65262|1.62789|1.6306|1.63715|1.64298|1.66135|1.65438|1.66154|1.6545|1.65935|1.66127|1.76472|1.80831|1.81789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24758|0.32052|0.20348|0.1997|0.14756|0.225|0.23497|0.37308|0.47368|0.39279|0.31924|0.36311|0.33487|0.70779|0.81785|0.97531|0.91294|0.63784|0.75071|0.82592|0.93472|0.33737|0.10006|0.25715|-0.26715|-0.265|-0.22089|-0.20423|-0.18433|-0.1903|-0.20974|-0.28255|-0.4539|-0.29916|-0.333|-0.30829|-0.35674|-0.72684|-0.84944|-0.87917|-0.64643|-0.62013|-0.59862|-0.81041|-0.92|-0.41122|-0.0927|-0.26496|144|149|144|143|143|144|144|156|156|166|172|180|180|180|180|180|180|180|180|180|180|153|142|144|||||||||||||||||||||||||
2024-01-23 08:04:10|OP.D.SPX2.5000P.IP|2597|2024-01-09 15:00:00|2024-01-23 08:00:00|146.37|0|1.01287||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:04:10|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:04:11|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:04:12|OP.D.SPX2.3750P.IP|2365|2024-01-09 15:00:00|2024-01-23 08:00:00|1.14|0|90.09997|2023-12-22|17.71197|3|50.641026|7|-34.538153|17|2023-12-22|24.07723|20.90952|17.8117|17.71197|17.83264|17.8772|17.98035|17.95247|18.04705|17.8188|17.801|17.80916|17.97962|18.02378|18.02589|18.09761|18.02587|18.34978|18.34991|18.74389|18.87201|22.238|24.27014|24.07496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2959|0.55425|0.23851|0.22412|0.16662|0.28784|0.27175|0.92606|0.61882|0.46703|0.36655|0.40157|0.42975|0.83022|0.95903|1.15066|1.00523|0.76258|0.93286|0.79499|1.14883|0.45459|0.16336|0.29967|-0.34419|-0.3909|-0.3087|-0.24299|-0.2139|-0.27447|-0.29805|-0.30787|-0.69141|-0.40751|-0.38783|-0.36721|-0.46594|-0.77548|-0.9488|-1.1096|-0.84158|-0.88998|-0.68772|-0.86135|-1.04334|-0.767|-0.18612|-0.33116|192|208|224|224|216|223|225|240|240|249|252|252|252|252|252|252|252|252|247|243|250|200|145|191|||||||||||||||||||||||||
2024-01-23 08:04:13|OP.D.SPX2.3500P.IP|1998|2024-01-09 15:00:00|2024-01-23 08:00:00|0.4|0|257.44025|2023-12-22|31.26572|2|77.631579|7|-44.755245|17|2023-12-22|44.9364|37.95591|31.26572|31.33501|31.61687|31.5863|31.77915|31.32551|31.65706|31.61927|31.79083|31.82086|31.95074|32.06445|32.05509|32.08531|31.92609|32.25432|32.63701|33.27968|33.46629|40.97195|45.09798|43.00498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36283|0.6234|0.30087|0.27284|0.26108|0.26866|0.32703|1.35396|0.60795|0.49739|0.41816|0.43194|0.47474|0.90501|1.0775|1.22251|1.04421|0.86905|1.18563|0.81077|1.27267|0.54721|0.27116|0.36081|-0.41314|-0.42212|-0.39062|-0.30208|-0.25577|-0.31351|-0.3718|-0.35268|-0.70447|-0.44018|-0.41424|-0.46209|-0.53479|-0.84619|-1.03516|-1.1739|-0.89622|-1.09241|-0.81801|-0.9416|-1.09043|-1.08234|-0.24889|-0.41525|182|206|206|209|182|205|214|234|240|248|252|251|250|252|252|252|252|251|248|242|250|193|119|170|||||||||||||||||||||||||
2024-01-23 08:04:14|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:04:15|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:04:16|OP.D.SPX2.3250P.IP|1290|2024-01-09 14:55:00|2024-01-23 01:30:00||0|2427.46569|2023-12-22|43.88723|5|44.660194|18|-47.916667|17|2023-12-22|68.90639|57.13424|45.55246|46.03181|46.49438|43.88723|47.07785|48.00392|47.56922|47.53719|47.6586|47.73185|48.20031|48.49331|48.38524|48.63208|48.49416|49.5879|49.8806|50.23036|49.70884|63.14664|63.5206|67.35186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44887|0.87579|0.39442|0.37403|0.34614|0.35836|0.44634|0.52334|0.67025|0.55748|0.48969|0.47557|0.58258|0.94326|1.19432|1.2446|1.09079|0.93816|1.32708|0.92847|1.32873|0.68865|0.37109|0.49493|-0.50555|-0.48651|-0.52258|-0.40542|-0.38435|-0.42218|-0.39386|-0.49077|-0.73748|-0.55025|-0.50291|-0.50844|-0.61975|-0.8086|-1.06199|-1.2019|-0.9664|-1.17918|-0.90047|-0.95361|-1.21618|-1.47244|-0.40852|-0.48394|167|194|187|172|144|173|190|225|238|244|241|243|244|250|251|252|252|250|245|241|247|180|87|159|||||||||||||||||||||||||
2024-01-23 08:04:17|OP.D.SPX2.3000P.IP|22|2024-01-09 21:15:00|2024-01-23 01:30:00||0|886.36364|2023-12-22|67.41171|2|51.648352|18|-36.986301|21|2023-12-22|119.0744|90.07245|67.41171|70.62856|68.92906|68.7929|70.91813|73.71487|73.16952|72.16378|71.03125|72.09426|73.1012|74.14179|75.67147|76.23955|75.04093|76.67384|77.34348|78.00533|77.66179|99.6965|115.81406|107.4902|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77624|0.8718|0.6099|0.56997|0.41889|0.48214|0.47314|0.67802|0.75042|0.81006|0.66398|0.58624|0.75332|1.08783|1.23586|1.39591|1.10854|1.04365|1.62613|1.14204|1.38772|0.91333|0.65793|0.69044|-0.81608|-0.73891|-0.61426|-0.5009|-0.6108|-0.52277|-0.57509|-0.62497|-0.8184|-0.61462|-0.61488|-0.54181|-0.78011|-0.9497|-1.17897|-1.33881|-1.20663|-0.87987|-1.1302|-1.10295|-1.49406|-2.22716|-0.56045|-0.78488|134|170|144|127|103|138|150|200|224|223|215|216|224|236|248|251|246|241|231|237|246|145|56|138|||||||||||||||||||||||||
2024-01-23 08:04:17|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:04:18|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:04:19|OP.D.SPX2.2750P.IP|18|2024-01-09 21:15:00|2024-01-23 01:30:00||0|0|2023-12-22|123.15359|12|72.093023|18|-69.84127|17|2023-12-22|370.31576|193.61933|124.44505|125.12994|132.53602|134.36726|154.24554|127.97665|127.88288|129.22052|123.81487|129.97227|123.15359|129.06988|134.15815|138.33062|131.7607|142.5216|137.23174|141.48876|142.20381|220.79223|289.25541|324.47857|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.23988|1.32976|1.023|0.75407|0.98189|0.95136|1.28069|1.20856|1.28565|1.19416|1.05426|1.09156|1.29466|1.3845|1.42493|1.93646|1.47967|1.35702|2.27829|1.64242|1.88229|2.20148|2.63473|1.50595|-2.7971|-1.28236|-1.33268|-0.80032|-1.1027|-1.2132|-1.60725|-0.94606|-1.21425|-1.01379|-0.87255|-0.91909|-1.12449|-1.34408|-1.68925|-1.59858|-1.54978|-2.60812|-1.54227|-1.5126|-1.94314|-5.37488|-0.79485|-2.57171|98|132|114|86|67|111|92|157|198|182|154|180|172|214|231|246|228|226|213|220|237|119|34|86|||||||||||||||||||||||||
2024-01-23 08:04:20|OP.D.SPX2.2500P.IP|18|2024-01-09 21:15:00|2024-01-23 01:30:00||0|0|2023-12-22|215.23797|4|68.75|20|-44.444444|21|2023-12-22|1949.59214|715.8227|268.46272|282.65729|215.23797|394.32027|345.49638|385.21819|323.31168|347.03504|401.41144|381.45232|394.47238|389.01628|406.84101|401.61909|358.11682|381.322|459.64396|446.36237|470.84701|983.01823|856.64783|1620.8377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.66366|2.60485|1.93045|2.86927|1.54083|1.86179|2.59803|4.19795|3.073|3.09407|3.67683|3.13094|3.36912|3.77605|3.32761|3.66188|2.77004|3.60668|3.61483|4.1702|6.14003|3.01803|8.63946|17.5407|-1.34292|-2.96778|-2.96813|-1.97412|-1.93521|-3.07218|-2.36204|-2.6429|-2.17777|-1.81877|-2.76632|-3.02126|-2.73407|-2.97297|-3.65326|-3.67991|-3.26629|-2.80632|-3.51411|-3.61328|-4.72203|-10.12784|-2.42714|-5.77102|40|80|88|51|45|78|78|89|138|120|104|115|121|170|194|216|196|187|190|172|200|76|28|44|||||||||||||||||||||||||
2024-01-23 08:04:20|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:04:21|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:04:21|OP.D.SPX2.2250P.IP|18|2024-01-09 21:15:00|2024-01-23 01:30:00||0|0|2023-12-22|332.97824|5|100|23|-50|21|2023-12-22|3569.90006|439.33308|396.16828|480.19032|347.61794|332.97824|428.58151|407.35627|382.00879|407.34319|472.08139|460.74444|451.06075|464.24139|510.26654|539.92381|531.09967|515.82387|591.37247|583.53767|638.21422|2356.30185|5209.32677|5983.25123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.47619|3.94379|2.2001|3.00646|1.85185|2.72536|2.91781|4.57194|2.70786|3.52906|4.89078|5.20695|3.86688|4.84257|4.71451|5.14618|4.14707|5.14762|5.44596|6.02969|6.21603|2.95245|5.3702|54.54545|-25.92593|-2.5851|-3.74099|-4.67729|-3.26797|-2.09834|-3.88486|-3.46285|-3.73295|-2.79959|-2.6815|-4.08909|-3.19921|-3.90245|-4.69465|-6.64989|-4.28629|-3.69678|-5.65087|-4.54424|-3.81998|-10.94345|-50|-29.40476|18|39|29|26|10|29|30|44|59|53|45|40|50|82|100|105|111|78|86|65|86|36|10|16|||||||||||||||||||||||||
2024-01-23 08:04:22|OP.D.SPX2.2000P.IP|18|2024-01-09 21:15:00|2024-01-23 01:30:00||0|0|2023-12-22|1689.25654|1|100|17|-50|9|2023-12-22||1689.25654|2456.61765|2658.34865|3348.77451|3466.66667|2600|2549.22651|3791.66667|5651.02041|2816.66667|2630.95238|2751.66667|7727.77778|4712.5|4648.27381|6890.27778|4421.9697|6959.59596|4637.4053|4550|3791.66667||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||35.41667|50|||16.66667||50|25|25|7.14286||66.66667|38.70748|50|61.51515||80.95238|50|||||-5.88235|-9.47712|-11.27451||-22.22222||-21.66667||-32.14286||-15.41667|-20|-24.0625|-5.88235|-19.84314|-25|-30.55556|-30|-30|-22.47475||||6|12|16|5|4|1|11|2|7|3|7|10|6|13|20|12|18|12|16|6|2||||||||||||||0|||||||||||
2024-01-23 08:04:23|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:04:23|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:04:26|OP.D.SPX3.3750P.IP|2576|2024-01-09 15:00:00|2024-01-23 08:00:00|11.8|0|10.66503|2023-12-22|7.77189|7|22.114137|7|-10.926119|21|2023-12-22|8.32061|8.05256|7.83084|7.82436|7.84607|7.81752|7.82291|7.77189|7.83754|7.8258|7.83761|7.81508|7.8079|7.81249|7.80117|7.8167|7.82688|7.86096|7.88327|7.93608|7.99462|8.61555|8.8533|8.30462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16042|0.24508|0.13616|0.12993|0.08642|0.17086|0.15098|0.46377|0.31413|0.30583|0.25388|0.22745|0.23529|0.48694|0.6049|0.69407|0.57003|0.46195|0.55544|0.45064|0.64107|0.21943|0.07719|0.16011|-0.1812|-0.22437|-0.15599|-0.13283|-0.1096|-0.14957|-0.15898|-0.18592|-0.36385|-0.27542|-0.2217|-0.22099|-0.26623|-0.42499|-0.59702|-0.68871|-0.53477|-0.48801|-0.39508|-0.51479|-0.65345|-0.41234|-0.06829|-0.16363|192|211|228|227|224|228|228|240|240|250|252|252|252|252|252|252|252|252|248|243|249|203|169|192|||||||||||||||||||||||||
2024-01-23 08:04:27|OP.D.SPX3.3500P.IP|2547|2024-01-09 15:00:00|2024-01-23 08:00:00|8.08|0|16.26854|2023-12-22|9.61465|16|24.312896|7|-12.038523|17|2023-12-22|10.22948|10.05965|9.66976|9.68691|9.70678|9.70299|9.65847|9.64915|9.74893|9.64582|9.62625|9.61891|9.65607|9.66869|9.65198|9.66203|9.61465|9.64445|9.70358|9.81572|9.98385|10.07977|11.61955|10.27731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16762|0.25424|0.13451|0.12867|0.09244|0.17761|0.14623|0.48776|0.33111|0.32682|0.26109|0.22837|0.23184|0.48612|0.63612|0.69918|0.56662|0.47836|0.56845|0.46439|0.65429|0.25518|0.07939|0.16445|-0.18922|-0.21974|-0.15725|-0.13807|-0.11643|-0.16545|-0.15604|-0.18688|-0.37982|-0.29513|-0.21917|-0.22458|-0.26726|-0.43924|-0.58245|-0.69422|-0.52236|-0.50434|-0.3951|-0.52146|-0.64575|-0.27836|-0.08282|-0.1638|192|211|227|227|223|228|228|240|240|249|252|252|252|252|252|252|252|252|247|243|250|202|157|191|||||||||||||||||||||||||
2024-01-23 08:04:28|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:04:28|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:04:29|OP.D.SPX3.3250P.IP|2520|2024-01-09 15:00:00|2024-01-23 08:00:00|5.78|0|22.26153|2023-12-22|12.91109|14|24.009604|18|-12.08134|21|2023-12-22|14.40762|13.83976|13.07959|12.9947|13.16696|13.10628|13.15696|12.96637|13.01323|12.97961|12.98227|12.94759|12.97863|12.98146|12.91109|12.93919|12.92932|13.02806|13.21015|13.28181|13.65703|14.06798|14.6336|14.42682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16424|0.27416|0.15726|0.13931|0.10204|0.17558|0.16195|0.30907|0.38006|0.32728|0.27069|0.24103|0.25824|0.53281|0.59529|0.71809|0.58626|0.51058|0.6821|0.47309|0.66993|0.23139|0.09818|0.18389|-0.18812|-0.18525|-0.14899|-0.14197|-0.12535|-0.17426|-0.17753|-0.19264|-0.41842|-0.31625|-0.23377|-0.22118|-0.28099|-0.43463|-0.58985|-0.70464|-0.55756|-0.43614|-0.41946|-0.55179|-0.59564|-0.50882|-0.10079|-0.17813|191|211|220|220|218|222|224|240|240|249|252|252|252|252|252|252|252|252|248|242|250|200|147|188|||||||||||||||||||||||||
2024-01-23 08:04:32|OP.D.SPX3.3000P.IP|2452|2024-01-09 15:00:00|2024-01-23 08:00:00|3.97|0|31.65218|2023-12-22|16.62433|14|38.387716|7|-11.79173|21|2023-12-22|18.71322|17.81865|16.84036|16.74244|16.85974|16.89353|16.9464|16.73114|16.77591|16.7167|16.69898|16.67523|16.72134|16.72661|16.62433|16.65723|16.63782|16.76838|16.86225|17.15208|17.549|18.15549|18.43071|18.43403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15424|0.26607|0.1559|0.14176|0.11783|0.19277|0.16251|0.68738|0.38311|0.34492|0.28303|0.22117|0.254|0.51109|0.59773|0.68417|0.54877|0.53024|0.61025|0.43057|0.69219|0.25599|0.11405|0.17914|-0.17809|-0.20336|-0.15855|-0.14507|-0.14219|-0.18496|-0.18413|-0.21315|-0.42821|-0.31331|-0.22598|-0.23053|-0.28725|-0.44083|-0.56686|-0.66493|-0.55384|-0.4132|-0.43966|-0.53644|-0.59658|-0.41467|-0.11513|-0.17895|188|209|219|218|195|215|217|239|239|249|252|252|252|252|252|252|252|252|248|243|249|194|137|181|||||||||||||||||||||||||
2024-01-23 08:04:33|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:04:33|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:04:34|OP.D.SPX3.2750P.IP|2279|2024-01-09 15:00:00|2024-01-23 08:00:00|2.54|0|47.49766|2023-12-22|22.24711|5|38.461538|7|-20.884956|17|2023-12-22|25.2063|23.68932|22.39788|22.30246|22.49712|22.24711|22.57101|22.34115|22.46366|22.3652|22.3339|22.30976|22.3608|22.38492|22.26045|22.28418|22.28903|22.47427|22.66458|22.82856|23.20962|24.22684|25.43771|25.06316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18331|0.31398|0.17974|0.16037|0.15466|0.16499|0.18777|0.79109|0.47357|0.36239|0.29896|0.23748|0.24858|0.50671|0.59282|0.68845|0.53824|0.52725|0.69634|0.41194|0.68792|0.27729|0.15932|0.22467|-0.20766|-0.20956|-0.1745|-0.17758|-0.15912|-0.22909|-0.24645|-0.21814|-0.49542|-0.3524|-0.24876|-0.23147|-0.31241|-0.47222|-0.57075|-0.65061|-0.54639|-0.57937|-0.46309|-0.49849|-0.58588|-0.62583|-0.14827|-0.20988|177|202|200|190|174|191|212|231|240|249|249|251|249|251|252|252|252|252|247|242|249|177|96|163|||||||||||||||||||||||||
2024-01-23 08:04:35|OP.D.SPX3.2500P.IP|2023|2024-01-09 15:00:00|2024-01-23 08:00:00|1.44|0|78.6509|2023-12-22|31.15759|5|23.59882|18|-21.662469|17|2023-12-22|35.83196|33.53178|31.47476|31.18706|31.94847|31.15759|31.52558|31.48402|31.55624|31.46984|31.55468|31.44772|31.5739|31.59755|31.49592|31.57722|31.50706|31.80555|32.05|32.52239|32.73553|34.34904|34.34195|35.31396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2552|0.38633|0.23658|0.21233|0.21993|0.29739|0.26699|0.38794|0.43929|0.32236|0.38587|0.24721|0.2843|0.57185|0.64533|0.73959|0.55684|0.56477|0.77407|0.41888|0.65913|0.3526|0.20648|0.24196|-0.26139|-0.24985|-0.22477|-0.22181|-0.22498|-0.27012|-0.2085|-0.27691|-0.50527|-0.34828|-0.28692|-0.30287|-0.35196|-0.44673|-0.57664|-0.64817|-0.63282|-0.67541|-0.51417|-0.53782|-0.63772|-0.5566|-0.21554|-0.26277|152|192|183|148|129|163|175|218|236|239|235|233|241|248|250|252|252|250|245|241|247|163|68|144|||||||||||||||||||||||||
2024-01-23 08:04:36|SI.D.SHYUS.CASH.IP|696|2024-01-09 15:00:00|2024-01-22 20:55:00|8205|59390.3|0.00434|2023-12-22|0.01224|20|0.183846|19|-0.03663|20|2023-12-22|||||||||||||||0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.01224||||||||||||||||||92182|83857|95906|86422|69258|154121|187920||||||||||||||||||0.01388|0.02248|0.01532|0.01838|0.01227|0.04896|0.01711||||||||||||||||||-0.01225|-0.01378|-0.01224|-0.01225|-0.01225|-0.02038|-0.02036||||79|116|80|58|60|58|47|||||||||||||||||||||||||
2024-01-23 08:04:37|SI.D.IEFUS.CASH.IP|696|2024-01-09 15:00:00|2024-01-22 20:55:00|9522|108287.4|0.01042|2023-12-22|0.01054|15|0.528933|19|-0.177824|20|2023-12-22|||||||||||||||0.01067|0.01054|0.01054|0.01058|0.01061|0.01056|0.01056||||||||||||||||||197119|211933|192041|109591|107473|112944|241493||||||||||||||||||0.03474|0.03988|0.02789|0.02279|0.02563|0.03008|0.02199||||||||||||||||||-0.03754|-0.03639|-0.02663|-0.02341|-0.02205|-0.02231|-0.02327||||126|252|252|250|237|232|225|||||||||||||||||||||||||
2024-01-23 08:04:38|SI.D.TLTUS.CASH.IP|696|2024-01-09 15:00:00|2024-01-22 20:55:00|9464|440971.1|0.01058|2023-12-22|0.01045|19|0.640353|19|-0.351203|20|2023-12-22|||||||||||||||0.01063|0.01054|0.01054|0.01049|0.0105|0.01045|0.01049||||||||||||||||||665959|536877|437481|348220|316623|424797|729262||||||||||||||||||0.07406|0.07238|0.06279|0.05034|0.05421|0.0582|0.05566||||||||||||||||||-0.06993|-0.07161|-0.05732|-0.05312|-0.04397|-0.04148|-0.05058||||126|252|252|252|240|240|237|||||||||||||||||||||||||
2024-01-23 08:04:39|SI.D.EMBUS.CASH.IP|696|2024-01-09 15:00:00|2024-01-22 20:55:00|8746|73467.8|0.01243|2023-12-22|0.01142|17|0.678083|19|-0.219096|14|2023-12-22|||||||||||||||0.01375|0.01143|0.01147|0.01142|0.01166|0.01159|0.01258||||||||||||||||||131699|91929|69189|54659|47301|63238|92993||||||||||||||||||0.06677|0.04004|0.03083|0.02666|0.02673|0.03516|0.02807||||||||||||||||||-0.04516|-0.03624|-0.02951|-0.02652|-0.0253|-0.02395|-0.02462||||126|252|250|245|230|238|234|||||||||||||||||||||||||
2024-01-23 08:04:40|KA.D.LQDE.CASH.IP|921|2024-01-09 14:55:00|2024-01-23 08:00:00|10288.9|1579.3|9.83958|2023-12-22|1.84311|14|0.387097|15|-0.303654|13|2023-12-22|||||||||4.05276|4.30721|8.68549|15.55216|13.48938|2.83757|1.84311|2.85922|5.58474||||||||||||||||508|5579|3685|532|576|1205|5086|3160|1756||||||||||||||||0.04544|0.02379|0.02122|0.02115|0.02551|0.04387|0.04746|0.04155|0.03186||||||||||||||||-0.03164|-0.02638|-0.02126|-0.0201|-0.01986|-0.03989|-0.04278|-0.04136|-0.03426||||||||228|190|186|168|179|219|228|216|109|||||||||||||||||||||||||
2024-01-23 08:04:40|OP.D.NAS3.15500C.IP|318|2024-01-09 14:45:00|2024-01-12 21:10:00|1548.6|0|0.67189|2023-12-22|0.83861|21|4.892704|15|-4.32015|16|2023-12-22|||||||||||||||0.8506|0.84733|0.85056|0.84463|0.84437|0.83867|0.83934|0.83861|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.79249|0.73952|0.52677|0.369|0.39748|0.46943|0.49524|0.28058|||||||||||||||||-0.74891|-0.74139|-0.62397|-0.43913|-0.45459|-0.45816|-0.50623|-0.30227|||105|252|252|252|244|240|240|61|||||||||||||||||||||||||
2024-01-23 08:04:41|OP.D.NAS3.15500P.IP|714|2024-01-09 15:00:00|2024-01-22 21:10:00|47.6|0|10.97979|2023-12-22|4.30734|16|19.868035|18|-16.717511|17|2023-12-22|||||||||||||||4.32643|4.31587|4.30734|4.33953|4.38694|4.40778|4.4067|4.40356|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.17266|1.38636|1.04351|0.73844|0.95463|0.85706|0.85808|0.45539|||||||||||||||||-1.42548|-1.2473|-0.85334|-0.72358|-0.67045|-0.79766|-0.90515|-0.46568|||105|252|252|252|244|240|240|61|||||||||||||||||||||||||
2024-01-23 08:04:42|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-23 08:04:43|OP.D.NAS3.14000P.IP|711|2024-01-09 15:00:00|2024-01-22 21:10:00|10.2|0|46.40166|2023-12-22|12.86263|15|41.071429|18|-30.06263|17|2023-12-22|||||||||||||||13.00579|12.86263|12.86501|13.00353|13.06608|13.14554|13.17179|13.28999|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.44923|1.83359|1.19602|0.87043|1.27994|0.92878|1.04574|0.59802|||||||||||||||||-1.5308|-1.53344|-1.12417|-0.9525|-0.83584|-0.94953|-1.01747|-0.71585|||105|252|252|252|244|240|240|60|||||||||||||||||||||||||
2024-01-23 08:04:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-22|0.0441|10|1.050923|7|-0.2927|13|2023-12-22||||||||0.04577|0.04457|0.04468|0.0441|0.04486|0.04459|0.04517|0.04521|0.04426|0.04432|0.04574||||||||||||||283|978|1227|1009|829|703|1124|1280|1068|710|196||||||||||||||0.05291|0.04549|0.03704|0.02618|0.02814|0.02958|0.03851|0.04471|0.03951|0.03314|0.02186||||||||||||||-0.032|-0.04097|-0.03081|-0.02969|-0.02794|-0.02589|-0.04583|-0.04041|-0.03915|-0.02921|-0.02244|||||||204|204|204|204|213|216|216|216|216|216|216|||||||||||||||||||||||||
2024-01-23 08:04:44|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-12-06|0.04468|12|0.199307|14|-0.189573|8|2023-12-06||||||||0.04748|0.04564|0.045|0.04501|0.04517|0.04468|0.04537|0.04535|0.04532|0.04475|0.046||||||||||||||385|1221|2032|1697|1235|1063|1602|1866|1828|1346|360||||||||||||||0.04239|0.04545|0.0386|0.03516|0.03252|0.0333|0.04061|0.04852|0.04349|0.03373|0.02246||||||||||||||-0.03762|-0.04702|-0.03807|-0.03895|-0.02898|-0.02863|-0.04129|-0.03846|-0.03931|-0.02459|-0.02703|||||||108|108|108|108|108|108|108|108|108|99|96|||||||||||||||||||||||||
2024-01-23 08:04:44|IX.D.OMX20.IFM.IP|807|2024-01-09 15:00:00|2024-01-22 15:15:00|1168.31|25.5|0.04186|2023-12-22|0.04092|10|0.416548|10|-0.307985|14|2023-12-22||0.04132|||||||0.04095|0.04093|0.04092|0.04095|0.04097|0.04098|0.04099|0.04099||||||||||0|||||||3|7|2|30|11|5|11|11|||||||||||||||||0.08215|0.05298|0.04756|0.03604|0.02967|0.04107|0.05369|0.05282|||||||||||||||||-0.07024|-0.04913|-0.04337|-0.03845|-0.03526|-0.0428|-0.0635|-0.05147|||||||||1|206|246|252|251|249|250|252|84|||||||||||||||||||||||||
2024-01-23 08:04:46|IX.D.SUNNAS.IFE.IP|2737|2024-01-09 15:00:00|2024-01-23 08:00:00|17346.3|0|0.07103|2023-12-24|0.08022|22|0.457017|19|-0.411196|14|2023-12-24|0.08058|0.08058|0.08058|0.08058|0.08058|0.08058|0.08058|0.08078|0.0805|0.08051|0.08055|0.0805|0.08056|0.08043|0.08069|0.08119|0.08073|0.08049|0.08063|0.08036|0.08039|0.08024|0.08022|0.08022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01765|0.01773|0.01328|0.01135|0.00944|0.01204|0.0136|0.01749|0.02891|0.0234|0.01986|0.02041|0.02435|0.03986|0.06342|0.07181|0.05079|0.036|0.03515|0.04785|0.04841|0.01562|0.0108|0.01808|-0.01655|-0.01775|-0.01239|-0.01128|-0.00758|-0.01252|-0.01272|-0.01881|-0.02792|-0.02336|-0.01906|-0.0224|-0.02137|-0.0389|-0.05748|-0.07309|-0.06014|-0.04286|-0.04527|-0.0468|-0.04814|-0.01635|-0.00699|-0.01868|252|252|252|252|252|252|252|257|255|254|252|254|252|256|254|261|256|256|255|254|257|245|195|241|||||||||||||0||||||||||||
2024-01-23 08:04:47|IX.D.SUNDOW.IFE.IP|2724|2024-01-09 15:00:00|2024-01-23 07:55:00|38004|0|0.03994|2023-12-24|0.04394|21|0.461843|19|-0.255545|20|2023-12-24|0.04499|0.04501|0.04501|0.04501|0.045|0.045|0.045|0.04497|0.04489|0.04497|0.04497|0.04496|0.04496|0.04497|0.04494|0.04441|0.04436|0.04426|0.04423|0.04414|0.04422|0.04394|0.04503|0.04471|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01249|0.01175|0.009|0.00913|0.00696|0.0079|0.00909|0.01217|0.0218|0.01653|0.01414|0.01509|0.01574|0.0279|0.05136|0.03986|0.03177|0.02734|0.02393|0.03379|0.04239|0.01457|0.00617|0.01231|-0.01044|-0.01195|-0.00828|-0.00826|-0.00595|-0.00797|-0.00849|-0.01471|-0.01861|-0.01657|-0.01498|-0.01668|-0.01566|-0.02551|-0.04096|-0.0393|-0.03473|-0.02786|-0.02781|-0.03373|-0.03485|-0.014|-0.00511|-0.01207|254|252|252|252|252|252|252|259|259|262|253|258|254|257|256|258|261|254|255|255|255|243|180|241|||||||||||||||||||||||||
2024-01-23 08:04:48|IX.D.SUNFUN.IFE.IP|2704|2024-01-09 15:00:00|2024-01-23 08:00:00|7515.5|0|0.06622|2023-12-24|0.0716|21|0.445248|8|-0.276761|8|2023-12-24|0.07396|0.07396|0.07395|0.07404|0.07413|0.0742|0.07395|0.07387|0.0738|0.07388|0.07399|0.07381|0.07393|0.07384|0.07381|0.07269|0.07252|0.07253|0.07253|0.07255|0.07254|0.0716|0.07348|0.07296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01356|0.02105|0.01722|0.01426|0.01118|0.01315|0.01675|0.03586|0.08071|0.05096|0.04659|0.03598|0.02865|0.03786|0.04781|0.04732|0.03397|0.0205|0.01768|0.01923|0.02251|0.01137|0.00643|0.01114|-0.01258|-0.02365|-0.01407|-0.01281|-0.0101|-0.01477|-0.01889|-0.03736|-0.06755|-0.0456|-0.04649|-0.03663|-0.03506|-0.03881|-0.04417|-0.04391|-0.03632|-0.02393|-0.01921|-0.02217|-0.02439|-0.01124|-0.00699|-0.01242|252|252|252|249|246|251|252|255|256|252|255|255|255|254|255|253|255|255|255|254|255|239|156|241|||||||||||||||||||||||||
2024-01-23 08:04:50|IX.D.SUNDAX.IFMM.IP|2724|2024-01-09 15:00:00|2024-01-23 08:00:00|16727.7|0|0.05418|2023-12-24|0.05813|21|0.23066|8|-0.209666|19|2023-12-24|0.05979|0.05987|0.05984|0.05986|0.05986|0.05986|0.05987|0.05982|0.05967|0.05985|0.05976|0.0598|0.05982|0.05968|0.05969|0.05894|0.05886|0.05893|0.05885|0.05878|0.05889|0.05813|0.05948|0.05911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01635|0.01803|0.01625|0.01223|0.00959|0.01377|0.0174|0.02726|0.05408|0.04085|0.03054|0.02601|0.02877|0.03409|0.03875|0.04574|0.03032|0.01643|0.01657|0.02209|0.02479|0.01363|0.00592|0.01394|-0.016|-0.01839|-0.01268|-0.01311|-0.0102|-0.0151|-0.02021|-0.02955|-0.0424|-0.03872|-0.03469|-0.02999|-0.03066|-0.03388|-0.03541|-0.04257|-0.0354|-0.01991|-0.01801|-0.02251|-0.0239|-0.01539|-0.00551|-0.01544|252|252|253|252|252|252|252|255|261|259|255|254|253|258|255|252|255|255|255|258|256|238|169|241|||||||||||||||||||||||||