2024-01-09 14:48:58|IX.D.SPTRD.IFE.IP|1619|2024-01-01 23:00:00|2024-01-09 14:45:00|4733.53|4808.4|0.0123|2023-12-10|0.00882|17|1.013585|13|-0.257409|14|2023-12-10|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01325|0.01326|0.01326|0.01325|0.01104|0.00883|0.00883|0.00882|0.01029|0.01012|0.01049|0.015|0.03306|0.01323|667|698|557|448|301|453|506|823|1526|1348|1069|1081|1712|4914|16869|20142|14902|10177|9268|9052|18360|5559|0|648|0.01472|0.01545|0.01317|0.01031|0.00911|0.01226|0.01246|0.01403|0.02483|0.02128|0.0198|0.01661|0.02055|0.03987|0.0463|0.05124|0.04349|0.03357|0.03221|0.03263|0.03578|0.01292|0.00499|0.0111|-0.01566|-0.01441|-0.01252|-0.01144|-0.0076|-0.01122|-0.01156|-0.01649|-0.02264|-0.0225|-0.01988|-0.02017|-0.02192|-0.03118|-0.03942|-0.05208|-0.04086|-0.0316|-0.03314|-0.02882|-0.03329|-0.01744|-0.00452|-0.01618|251|252|252|252|246|250|252|252|252|252|252|252|252|252|252|252|252|252|246|241|245|225|171|252|||||||||||||||||||||||||
2024-01-09 14:48:59|IX.D.RUSSELL.IFM.IP|1612|2024-01-01 23:00:00|2024-01-09 14:45:00|1953.5|757.5|0.0159|2023-12-10|0.01659|23|2.297907|13|-0.700048|13|2023-12-10|0.01668|0.01668|0.01667|0.01667|0.01667|0.01667|0.01667|0.01667|0.01667|0.01666|0.01666|0.01666|0.01666|0.01664|0.01663|0.0166|0.0166|0.0166|0.01807|0.01798|0.01852|0.01911|0.04417|0.01659|68|68|54|41|34|57|65|98|199|218|181|180|314|979|3454|2823|1997|1283|1134|955|2458|791|0|96|0.02188|0.02344|0.02043|0.01604|0.01514|0.01886|0.01975|0.02655|0.04388|0.04136|0.0345|0.03031|0.03918|0.10084|0.1392|0.12283|0.08094|0.05875|0.04887|0.04646|0.04962|0.02239|0.00801|0.02085|-0.01968|-0.02359|-0.02046|-0.01825|-0.01186|-0.02004|-0.01818|-0.0266|-0.03809|-0.03744|-0.03149|-0.03297|-0.0432|-0.07255|-0.11695|-0.10554|-0.08107|-0.05578|-0.05607|-0.04424|-0.04431|-0.02428|-0.0078|-0.02141|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|244|240|245|230|143|252|||||||||||||||||||||||||
2024-01-09 14:49:01|IX.D.DOW.IFE.IP|1618|2024-01-01 23:00:00|2024-01-09 14:45:00|37386.5|469.4|0.0106|2023-12-10|0.00679|15|0.934359|13|-0.187192|13|2023-12-10|0.0136|0.0136|0.0136|0.0136|0.0136|0.0136|0.0136|0.0102|0.0102|0.0102|0.0102|0.0102|0.0102|0.0102|0.00849|0.00679|0.00679|0.00679|0.00853|0.00862|0.00877|0.01518|0.02768|0.01356|99|88|64|58|35|59|77|155|255|253|187|199|261|519|1787|1473|1078|761|654|598|1088|317|0|97|0.01239|0.01197|0.01026|0.00832|0.00617|0.00893|0.01|0.01205|0.02108|0.01779|0.01595|0.01454|0.01721|0.03198|0.04844|0.03835|0.03667|0.03033|0.02435|0.02545|0.03192|0.0131|0.00508|0.0096|-0.01131|-0.01106|-0.00954|-0.00876|-0.00534|-0.00829|-0.00846|-0.01384|-0.01971|-0.0185|-0.01621|-0.01716|-0.01896|-0.02347|-0.038|-0.03994|-0.03529|-0.02822|-0.02668|-0.02414|-0.02778|-0.01567|-0.00425|-0.01191|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|252|236|181|252|||||||||||||||||||||||||
2024-01-09 14:49:03|IX.D.FANG.IFM.IP|1618|2024-01-01 23:00:00|2024-01-09 14:45:00|8578.2|0|0.04102|2023-12-10|0.02378|17|1.335128|13|-0.618134|14|2023-12-10|0.04408|0.06116|0.06117|0.06117|0.06116|0.06117|0.06117|0.06118|0.06115|0.0378|0.03779|0.0378|0.0378|0.03779|0.03081|0.02382|0.02381|0.02378|0.02563|0.0252|0.02506|0.03722|0.03659|0.04356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01595|0.01614|0.01398|0.01153|0.00909|0.01181|0.01492|0.01716|0.02973|0.04224|0.02066|0.01926|0.03218|0.04531|0.10364|0.10342|0.07019|0.05585|0.05648|0.05078|0.04903|0.0318|0.01656|0.01321|-0.01497|-0.01758|-0.0134|-0.01188|-0.00799|-0.01376|-0.01217|-0.01898|-0.02714|-0.03189|-0.02074|-0.02642|-0.03169|-0.04756|-0.08895|-0.10817|-0.07484|-0.05044|-0.0579|-0.05462|-0.04892|-0.03192|-0.01598|-0.01744|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|248|234|180|252|||||||||||||||0||||||||||
2024-01-09 14:49:05|IX.D.NASDAQ.IFM.IP|1618|2024-01-01 23:00:00|2024-01-09 14:45:00|16519.2|1966|0.01126|2023-12-10|0.0063|15|1.2384|13|-0.43037|14|2023-12-10|0.01263|0.01263|0.01263|0.01263|0.01263|0.01263|0.01263|0.01263|0.01262|0.01262|0.01262|0.01262|0.01262|0.01261|0.00946|0.0063|0.0063|0.0063|0.00838|0.00859|0.0085|0.01468|0.03148|0.01259|369|396|314|257|172|269|285|451|803|765|580|599|872|2185|7628|8606|5866|3942|3616|3396|4799|1247|0|368|0.01711|0.0165|0.01446|0.01126|0.00871|0.01178|0.01486|0.01749|0.03055|0.0268|0.02186|0.02004|0.02553|0.04462|0.06484|0.07413|0.05475|0.04114|0.0415|0.03794|0.03678|0.01396|0.00768|0.01474|-0.01675|-0.01758|-0.01339|-0.01169|-0.00744|-0.0134|-0.01202|-0.01888|-0.02597|-0.02629|-0.02209|-0.02338|-0.02539|-0.03717|-0.05898|-0.07505|-0.05711|-0.03555|-0.04199|-0.04014|-0.03945|-0.01877|-0.00599|-0.02149|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|250|235|185|252|||||||||||0|||0|0||||||||||
2024-01-09 14:49:07|IX.D.ASX.IFD.IP|1622|2024-01-01 22:50:00|2024-01-09 14:45:00|7503|128.4|0.03351|2023-12-10|0.01413|23|0.442131|13|-0.273719|22|2023-12-10|0.01416|0.01415|0.01415|0.01416|0.01415|0.04242|0.04498|0.04248|0.04247|0.04246|0.04246|0.04247|0.04247|0.04246|0.04245|0.04243|0.04242|0.04242|0.04241|0.0424|0.04239|0.05653|0.05021|0.01413|373|341|287|314|343|528|53|65|98|53|42|33|46|77|118|128|98|46|44|31|62|0|64|339|0.04813|0.03835|0.02981|0.0292|0.02339|0.02133|0.01929|0.02008|0.03621|0.02866|0.02372|0.01866|0.0243|0.03047|0.03796|0.03722|0.02979|0.02116|0.02063|0.01903|0.02041|0.00833|0.0192|0.05216|-0.04024|-0.03999|-0.03177|-0.03031|-0.02389|-0.02074|-0.01429|-0.0206|-0.0308|-0.02737|-0.02729|-0.02169|-0.01992|-0.02819|-0.03998|-0.04206|-0.03171|-0.02249|-0.01979|-0.01733|-0.02554|-0.01058|-0.03265|-0.05496|252|252|252|251|252|251|238|252|252|252|252|252|251|252|252|251|249|248|248|249|248|230|187|252|||||||||||||||||||||||||
2024-01-09 14:49:08|TM.D.BOVESPA.IFM.IP|558|2024-01-02 12:00:00|2024-01-09 14:45:00|131315|0|0.26255|2023-12-08|0.07995|12|1.968439|13|-0.348736|17|2023-12-08|||||||||||||0.07995|0.09076|0.09047|0.08987|0.08919|0.08943|0.08989|0.08952|0.08896||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04403|0.09376|0.07537|0.05948|0.04512|0.05223|0.04438|0.04708|0.03238||||||||||||||||-0.0434|-0.07529|-0.07439|-0.06089|-0.05387|-0.04836|-0.04234|-0.04379|-0.0364||||192|240|240|240|240|240|240|240|220|||||||||||||||||||||||||
2024-01-09 14:49:11|IX.D.CAC.IFM.IP|1549|2024-01-01 23:00:00|2024-01-09 14:45:00|7408.5|192.7|0.02871|2023-12-10|0.01375|15|0.58787|13|-0.201163|8|2023-12-10|0.04515|0.04134|0.04134|0.04137|0.04137|0.04134|0.04134|0.02757|0.01377|0.01377|0.01376|0.01377|0.01377|0.01376|0.01376|0.01375|0.02062|0.02748|0.02748|0.02747|0.02747|0.05496|0.05501|0.05496|0|0|0|0|0|0|0|147|769|441|357|287|227|282|586|541|829|137|49|39|67|325|0|0|0.02335|0.01727|0.02132|0.01446|0.01857|0.02039|0.02247|0.03064|0.06577|0.04337|0.03971|0.02679|0.02661|0.03616|0.04248|0.04399|0.03241|0.02198|0.0192|0.01775|0.02026|0.01191|0.006|0.01057|-0.02137|-0.0208|-0.01973|-0.01824|-0.01582|-0.017|-0.02141|-0.03399|-0.06019|-0.04718|-0.03982|-0.02828|-0.0313|-0.03457|-0.03548|-0.03981|-0.03193|-0.0203|-0.01968|-0.01763|-0.02074|-0.01812|-0.00515|-0.01586|229|238|208|203|169|216|231|252|252|252|252|252|252|252|252|252|252|252|252|251|252|233|164|252|||||||||||||||||||||||||
2024-01-09 14:49:13|IX.D.XINHUA.IFM.IP|1617|2024-01-01 23:00:00|2024-01-09 14:45:00|11001.9|790.2|0.1153|2023-12-10|0.08482|1|0.537405|1|-0.666414|1|2023-12-10|0.20334|0.08482|0.08499|0.08501|0.08498|0.085|0.08502|0.08508|0.15027|0.09659|0.09562|0.49302|0.09517|0.09462|0.09538|0.09503|0.09492|0.09473|0.90796|1.33124|0.08497|0.1735|0.20418|0.204|0|5286|2895|1365|424|2755|3305|1081|644|260|137|104|144|233|490|380|306|150|114|68|105|10|0|0|0.01393|0.08942|0.07272|0.04652|0.02142|0.0637|0.05408|0.03663|0.0366|0.03619|0.0263|0.01721|0.02068|0.02891|0.04433|0.03899|0.02859|0.02173|0.01922|0.01462|0.01437|0.00844|0.00377|0.00943|-0.01415|-0.12976|-0.07398|-0.0393|-0.02032|-0.06701|-0.06606|-0.03508|-0.031|-0.02775|-0.02212|-0.02207|-0.02215|-0.03063|-0.04212|-0.03364|-0.03194|-0.01899|-0.02056|-0.01559|-0.01638|-0.01132|-0.00318|-0.01005|251|252|252|252|252|252|252|252|252|252|251|251|251|252|252|252|252|251|246|242|247|229|166|252|||||||||||||||||||||||||
2024-01-09 14:49:15|IX.D.HSCHIN.IFU.IP|1614|2024-01-01 23:00:00|2024-01-09 14:40:00|5412.3|377.4|0.17645|2023-12-10|0.10134|16|0.73428|1|-0.773166|1|2023-12-10|0.30327|0.15176|0.10162|0.10169|0.3055|0.10159|0.10159|0.10164|0.20325|0.15234|0.10147|0.10148|0.10155|0.10148|0.10147|0.10136|0.10134|0.10139|0.11902|0.30467|0.30457|0.3051|0.30421|0.30431|0|1994|1559|874|0|1206|1160|1756|1621|227|125|79|77|137|424|358|288|112|127|0|0|0|0|0|0.01938|0.13474|0.11544|0.07569|0.00733|0.10839|0.08353|0.07934|0.0514|0.05267|0.0401|0.02955|0.03361|0.05394|0.09283|0.08853|0.06019|0.04608|0.04556|0.02605|0.02982|0.01031|0.00427|0.00919|-0.01932|-0.16882|-0.1288|-0.06893|-0.00543|-0.09014|-0.08789|-0.07907|-0.04359|-0.05042|-0.03859|-0.03402|-0.03789|-0.05389|-0.09509|-0.08086|-0.0673|-0.04217|-0.05701|-0.02371|-0.03364|-0.01311|-0.00849|-0.01067|251|252|252|252|245|252|252|252|252|252|252|252|252|252|252|252|252|249|243|242|245|226|164|252|||||||||||||||||||||||||
2024-01-09 14:49:16|IX.D.DEN25.IFM.IP|287|2024-01-04 12:10:00|2024-01-09 14:45:00|1851.9|0.5|0.05398|2023-12-08|0.05393|8|0.745726|8|-0.386434|13|2023-12-08|||||||||0.05393|0.05863|0.05863|0.05867|0.05865|0.05862|0.05863|0.05859|||||||||||||||||1|3|1|1|2|1|4|3|||||||||||||||||0.07748|0.04581|0.03951|0.0292|0.03319|0.04406|0.0481|0.05203|||||||||||||||||-0.067|-0.05035|-0.04107|-0.03393|-0.03458|-0.03936|-0.05732|-0.0436|||||||||138|213|221|219|220|234|240|224|||||||||||||||||||||||||
2024-01-09 14:49:18|IX.D.EMGMKT.IFE.IP|1569|2024-01-01 23:05:00|2024-01-09 14:45:00|990.1|252.6|0.16095|2023-12-10|0.05102|17|0.972803|13|-0.385708|14|2023-12-10|0.20449|0.20457|0.20473|0.20489|0.20475|0.20486|0.20482|0.20488|0.20477|0.20466|0.20461|0.20464|0.20467|0.20455|0.12782|0.05105|0.05104|0.05102|0.0603|0.05863|0.06158|0.20429|0.2036|0.20412|5|100|54|38|22|46|65|117|251|189|111|101|143|284|1256|1161|915|533|442|364|1315|172|4|3|0.01878|0.05582|0.04943|0.03083|0.0213|0.04031|0.0383|0.03496|0.03875|0.03662|0.02851|0.0214|0.02741|0.04778|0.06395|0.06127|0.04351|0.03285|0.03429|0.02649|0.02858|0.02046|0.06603|0.01877|-0.0203|-0.07933|-0.05103|-0.03361|-0.01893|-0.04304|-0.03464|-0.03716|-0.03581|-0.03453|-0.02323|-0.02698|-0.02872|-0.04402|-0.06246|-0.05553|-0.05126|-0.03306|-0.03017|-0.02505|-0.02904|-0.02085||-0.022|243|252|249|248|236|250|252|252|252|252|252|251|252|252|252|252|252|252|246|240|245|205|17|218|||||||||||||||||||||||||
2024-01-09 14:49:19|IX.D.STXE.IFM.IP|1612|2024-01-01 23:00:00|2024-01-09 14:45:00|4449.98|2324|0.03795|2023-12-10|0.03434|19|0.530265|13|-0.19012|10|2023-12-10|0.05272|0.04597|0.04599|0.04607|0.04612|0.04598|0.04598|0.0345|0.03445|0.03444|0.03443|0.03444|0.03445|0.03442|0.03441|0.03439|0.03438|0.03436|0.03436|0.03434|0.03435|0.06873|0.06875|0.06872|154|170|195|155|119|152|308|1376|6221|5444|5255|3811|3089|4291|5622|7295|13543|2168|883|597|1094|54|0|0|0.02759|0.02263|0.02782|0.01964|0.02777|0.02499|0.02739|0.03663|0.06044|0.04345|0.04226|0.03317|0.03545|0.04261|0.04307|0.0521|0.03714|0.03063|0.02804|0.02793|0.02858|0.01315|0.00506|0.01085|-0.02403|-0.02503|-0.02217|-0.02419|-0.01937|-0.01987|-0.0266|-0.03437|-0.05995|-0.05238|-0.04613|-0.03408|-0.03348|-0.04173|-0.04522|-0.04924|-0.03841|-0.02727|-0.02737|-0.02542|-0.02729|-0.01687|-0.00512|-0.01561|219|212|184|162|130|201|212|246|252|251|251|248|244|248|251|249|245|231|232|220|238|226|160|252|||||||||||||||||||||||||
2024-01-09 14:49:21|IX.D.FTSE.CFD.IP|1616|2024-01-01 23:00:00|2024-01-09 14:45:00|7684.2|260.4|0.02883|2023-12-10|0.01338|15|0.293745|8|-0.272601|8|2023-12-10|0.05357|0.04018|0.04018|0.04019|0.04019|0.04019|0.04019|0.02679|0.01339|0.01339|0.01339|0.01339|0.0134|0.01339|0.01339|0.01338|0.02119|0.02676|0.02676|0.02676|0.02899|0.05354|0.05358|0.05352|0|60|22|17|13|19|60|216|1096|536|424|333|312|454|716|791|1531|223|127|88|182|0|0|0|0.0139|0.02045|0.01774|0.01312|0.01065|0.01533|0.01863|0.02747|0.06581|0.04606|0.04321|0.03094|0.03172|0.03982|0.04414|0.04714|0.03295|0.0216|0.01823|0.01535|0.01646|0.01044|0.00587|0.00954|-0.01436|-0.02177|-0.01561|-0.01478|-0.01059|-0.01603|-0.0195|-0.03149|-0.06835|-0.04825|-0.04272|-0.03147|-0.03078|-0.04047|-0.04564|-0.04015|-0.03344|-0.02279|-0.01865|-0.01673|-0.01999|-0.01335|-0.00483|-0.01129|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|228|169|252|||||||||||||||||||||||||
2024-01-09 14:49:23|KB.D.MID250.CASH.IP|574|2024-01-02 08:15:00|2024-01-09 14:45:00|19283.26|0|0|2023-12-08|0|8|0.893518|10|-0.433458|13|2023-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05692|0.0306|0.03262|0.01722|0.0205|0.03625|0.04133|0.03621|0.03289||||||||||||||||-0.0442|-0.0383|-0.02698|-0.02065|-0.01987|-0.03198|-0.03573|-0.03861|-0.03816||||||||189|245|252|252|252|252|252|252|126|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-01-09 14:49:25|IX.D.DAX.IFMM.IP|1617|2024-01-01 23:00:00|2024-01-09 14:45:00|16633.4|198.8|0.02079|2023-12-10|0.00873|14|0.580328|13|-0.218779|13|2023-12-10|0.03442|0.03128|0.03128|0.03128|0.03128|0.03128|0.03128|0.01752|0.00875|0.00874|0.00874|0.00874|0.00874|0.00874|0.00873|0.00873|0.01309|0.01744|0.01744|0.01744|0.01743|0.04359|0.04358|0.0436|15|21|13|11|7|17|44|182|697|428|317|239|235|365|467|493|573|142|98|75|123|2|0|0|0.01661|0.01453|0.01496|0.01115|0.00958|0.014|0.01965|0.02707|0.05434|0.04022|0.03227|0.02289|0.02693|0.03817|0.04066|0.04208|0.02901|0.01811|0.01671|0.01482|0.01861|0.01335|0.00442|0.01167|-0.01766|-0.01779|-0.01288|-0.01352|-0.01009|-0.01402|-0.01836|-0.0239|-0.0471|-0.0388|-0.0368|-0.02488|-0.02731|-0.03134|-0.03462|-0.03938|-0.03194|-0.01831|-0.01648|-0.01506|-0.01716|-0.01598|-0.00484|-0.01501|251|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|236|175|252|||||||||||||||||||||||||
2024-01-09 14:49:27|TM.D.MDAX.IFM.IP|828|2024-01-02 08:00:00|2024-01-09 14:45:00|26186|3.5|15.88254|2023-12-08|0.38214|7|2.968184|19|-4.157988|20|2023-12-08||||||||0.38214|5.03543|9.39381|21.15545|20.54177|14.23174|11.36346|6.47449|11.95333|17.84407|37.33869|42.46282|32.16817|32.93222|||||||||||0|4|4|6|5|2|4|7|3|8|12|0|0|0||||||||||||0.14716|0.05566|0.04884|0.0426|0.06189|0.07046|0.06768|0.06645|0.06792|0.05239|0.02498|0.10959|0.09485||||||||||||-0.08141|-0.06039|-0.04881|-0.03964|-0.04116|-0.06148|-0.0732|-0.06185|-0.08457|-0.07474|-0.04659|-0.04471|-0.26265||||11|222|202|188|164|167|193|218|209|200|143|125|119|116|||||||||||||||||||||||||
2024-01-09 14:49:28|TM.D.TECDAX.IFM.IP|797|2024-01-02 07:00:00|2024-01-09 14:45:00|3254|0.2|7.60503|2023-12-08|6.47567|15|4.726393|7|-3.318011|7|2023-12-08||||||||6.49759|7.24591|10.46365|14.52462|19.73179|28.49949|13.77277|10.19853|6.47567|10.30787|35.05231|43.18997|43.18765|32.72497|||||||||||0|0|0|0|0|0|1|0|1|0|0|0|0|0|||||||||||0.87061|0.23995|0.06303|0.05057|0.05778|0.11336|0.07529|0.07484|0.06921|0.14948|0.14944|0.05396|0.04898|0.04752|||||||||||-0.81825|-0.09581|-0.05133|-0.03927|-0.03249|-0.04733|-0.057|-0.08629|-0.06445|-0.16353|-0.20962|-0.05681|-0.17115|-0.06369||||61|244|214|202|189|194|206|220|223|218|93|58|58|49|||||||||||||||||||||||||
2024-01-09 14:49:30|TM.D.ATHENS.IFM.IP|7|2024-01-02 08:15:00|2024-01-09 10:55:00|3121.3|0|0.09932|2023-12-08|5.20276|8|0.534741|8|-0.770317|8|2023-12-08|||||||||5.20276|8.16708|17.86755|21.15004|29.43528|17.45088|19.36021|31.38715|||||||||||||||||7|12|10|9|6|12|5|8|||||||||||||||||0.13463|0.08425|0.06618|0.05696|0.04975|0.05336|0.04645|0.11598|||||||||||||||||-0.14498|-0.07468|-0.06718|-0.05566|-0.04781|-0.06099|-0.05522|-0.15601|||||||||107|232|200|202|206|199|221|58|||||||||||||||||||||||||
2024-01-09 14:49:32|IX.D.HANGSENG.IFU.IP|1617|2024-01-01 23:00:00|2024-01-09 14:45:00|16087.9|381.5|0.08624|2023-12-10|0.02904|5|0.728255|1|-0.799967|1|2023-12-10|0.17343|0.06507|0.02905|0.02907|0.1745|0.02904|0.02904|0.02906|0.10169|0.07842|0.04643|0.04644|0.04646|0.04644|0.04643|0.04639|0.04638|0.04638|0.05701|0.17405|0.17407|0.17437|0.17386|0.17396|0|2088|1583|830|0|1069|1005|1122|770|171|95|65|95|166|337|277|166|74|73|0|0|0|0|0|0.01994|0.13109|0.1002|0.06762|0.01166|0.08908|0.06915|0.07128|0.05237|0.04587|0.03347|0.02514|0.02864|0.04899|0.07931|0.07349|0.04864|0.03588|0.03187|0.0311|0.03211|0.01165|0.00725|0.02078|-0.02489|-0.14268|-0.11567|-0.06419|-0.01281|-0.08311|-0.07674|-0.06478|-0.04907|-0.03915|-0.03163|-0.03057|-0.03526|-0.04789|-0.07906|-0.0682|-0.05495|-0.03088|-0.03606|-0.02673|-0.03693|-0.01375|-0.00736|-0.02127|251|252|252|252|248|252|252|252|252|252|252|252|252|252|252|252|252|252|252|248|247|230|178|252|||||||||||||||||||||||||
2024-01-09 14:49:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:49:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:49:35|IX.D.MIB.IFM.IP|1605|2024-01-01 23:00:00|2024-01-09 14:45:00|30332.2|50.9|0.14807|2023-12-10|0.05077|20|0.442255|8|-0.301977|7|2023-12-10|0.13592|0.13592|0.13593|0.13595|0.1359|0.13592|0.13592|0.05094|0.05088|0.05087|0.05085|0.05087|0.05086|0.05083|0.05082|0.05079|0.05397|2.06967|5.85239|0.48688|0.05077|0.1354|0.13531|0.13547|0|0|0|0|0|0|0|34|270|145|96|87|57|95|124|153|192|23|13|10|19|0|0|0|0.02014|0.01703|0.01687|0.0122|0.01043|0.01624|0.02184|0.04631|0.06709|0.05058|0.04295|0.03115|0.032|0.03823|0.0447|0.04647|0.03431|0.02795|0.02542|0.02186|0.02186|0.01266|0.00491|0.01114|-0.02342|-0.01802|-0.01707|-0.01584|-0.01204|-0.01612|-0.01978|-0.03246|-0.07117|-0.04867|-0.04228|-0.03123|-0.0316|-0.03668|-0.04602|-0.04779|-0.03795|-0.02579|-0.026|-0.02332|-0.02416|-0.01721|-0.00479|-0.01492|251|251|249|245|227|248|249|252|252|252|252|252|252|252|252|252|251|250|242|234|250|226|163|252|||||||||||||||||||||||||
2024-01-09 14:49:37|IX.D.NIKKEI.IFD.IP|1618|2024-01-01 23:00:00|2024-01-09 14:45:00|33632.6|157|0.02377|2023-12-10|0.02106|0|0.526364|13|-0.337827|23|2023-12-10|0.02106|0.02108|0.02108|0.02109|0.02108|0.02108|0.02108|0.02109|0.02109|0.0211|0.02109|0.0211|0.0211|0.02109|0.02109|0.02109|0.02108|0.02117|0.02305|0.02315|0.02306|0.02888|0.09028|0.03264|549|361|207|189|154|308|245|91|136|94|70|56|71|114|175|221|182|106|77|64|127|49|0|1267|0.094|0.07268|0.05289|0.0497|0.04287|0.04193|0.03035|0.02596|0.04261|0.03302|0.0321|0.02449|0.02861|0.03694|0.04642|0.04988|0.04148|0.03248|0.03089|0.02875|0.02573|0.01544|0.00304|0.05339|-0.09123|-0.07991|-0.0507|-0.04029|-0.03989|-0.04869|-0.03183|-0.02885|-0.04701|-0.03849|-0.03092|-0.02522|-0.02961|-0.03213|-0.04924|-0.05266|-0.03866|-0.03097|-0.03028|-0.02618|-0.0301|-0.02304|-0.00358|-0.04384|252|252|252|251|252|252|251|252|252|252|252|251|252|252|252|252|251|251|251|250|249|210|185|243|||||||||||||||||||||||||
2024-01-09 14:49:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:49:40|IX.D.AEX.IFM.IP|1478|2024-01-01 23:00:00|2024-01-09 14:45:00|775.95|47.1|0.03768|2023-12-10|0.01309|15|0.385157|13|-0.225401|7|2023-12-10|0.06564|0.0656|0.06562|0.06572|0.06575|0.06563|0.06562|0.03938|0.01311|0.01311|0.0131|0.0131|0.0131|0.0131|0.0131|0.01309|0.02619|0.03927|0.03927|0.03926|0.04159|0.06546|0.06543|0.06543|0|0|0|0|0|0|0|37|198|105|90|57|61|108|164|146|141|13|6|4|8|5|0|0|0.02384|0.02224|0.02489|0.01902|0.02259|0.02444|0.02535|0.03467|0.0545|0.04115|0.03625|0.0287|0.02831|0.03645|0.03507|0.04478|0.03648|0.02772|0.02698|0.02392|0.02542|0.01952|0.01357|0.01565|-0.02413|-0.02162|-0.01995|-0.022|-0.02084|-0.01843|-0.02518|-0.04121|-0.05276|-0.04386|-0.03716|-0.02765|-0.03027|-0.04095|-0.04275|-0.04647|-0.03732|-0.02683|-0.0252|-0.02369|-0.02654|-0.02049|-0.01389|-0.01945|214|212|185|158|131|200|212|251|252|252|252|252|252|252|252|252|252|251|236|238|236|207|87|224|||||||||||||||||||||||||
2024-01-09 14:49:41|IX.D.OBX.IFM.IP|506|2024-01-02 08:00:00|2024-01-09 14:45:00|1188.73|3|6.44468|2023-12-08|1.3284|15|0.375635|10|-0.42469|8|2023-12-08|||||||||3.95695|10.11558|11.44058|15.62464|12.61165|10.53834|2.69514|1.3284|||||||||||||||||39|2|1|2|7|7|5|11|||||||||||||||||0.06476|0.04829|0.04202|0.03072|0.03377|0.04511|0.04923|0.03964|||||||||||||||||-0.06777|-0.04843|-0.0441|-0.036|-0.03821|-0.05017|-0.05359|-0.04038|||||||||209|220|203|174|192|211|233|83|||||||||||||||||||||||||
2024-01-09 14:49:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:49:43|IX.D.SINGAPORE.IFM.IP|1487|2024-01-01 23:00:00|2024-01-09 14:45:00|279.4|116.7|0.33917|2023-12-10|0.0559|7|0.658256|0|-0.774831|11|2023-12-10|0.10963|0.05891|0.05836|0.05698|0.0562|0.05719|0.05612|0.0559|0.05603|0.1295|4.20878|3.35276|3.31213|0.06105|0.06301|1.26187|0.06082|0.46954|1.28693|3.46505|3.54252|0.17902|0.21965|0.21948|303|438|201|251|138|231|169|174|300|141|16|24|23|40|82|66|53|17|14|12|16|4|0|0|0.09852|0.09588|0.05485|0.04325|0.03196|0.04814|0.03618|0.03119|0.04046|0.04439|0.02644|0.02915|0.02785|0.03899|0.05737|0.05198|0.04075|0.03062|0.02855|0.02753|0.03291|0.03591|0.037|0.03506|-0.09342|-0.1067|-0.05771|-0.04888|-0.03128|-0.04334|-0.03302|-0.03163|-0.03679|-0.04547|-0.02812|-0.03585|-0.02807|-0.03601|-0.05538|-0.04623|-0.04679|-0.02975|-0.03103|-0.02725|-0.03272|-0.04606|-0.03644|-0.04382|186|252|252|251|246|252|252|249|251|215|241|243|246|249|250|250|247|245|245|235|230|110|18|100|||||||||||||||||||||||||
2024-01-09 14:49:44|IX.D.SAF.IFMMX.IP|1616|2024-01-01 23:00:00|2024-01-09 14:45:00|67370|48.7|0.10472|2023-12-10|0.03827|14|0.750026|13|-0.420864|8|2023-12-10|0.14606|0.14607|0.14609|0.14612|0.14613|0.14614|0.09614|0.04981|0.04506|0.04361|0.04225|0.04026|0.03999|0.04022|0.03827|0.09497|0.14591|0.14588|0.1459|0.14595|0.14589|0.14605|0.14571|0.14589|0|0|0|0|0|0|51|155|171|105|82|90|83|138|224|95|0|0|0|0|0|0|0|0|0.01276|0.02064|0.02951|0.01803|0.01037|0.02262|0.05254|0.06754|0.07523|0.05442|0.0404|0.04356|0.04215|0.05433|0.06047|0.04644|0.02531|0.01857|0.01743|0.0162|0.01808|0.00805|0.00335|0.00758|-0.01251|-0.02474|-0.02403|-0.02078|-0.0091|-0.0209|-0.03637|-0.06926|-0.07429|-0.05123|-0.04132|-0.04293|-0.0389|-0.05409|-0.0655|-0.04085|-0.02502|-0.01683|-0.01712|-0.01692|-0.01733|-0.01148|-0.00589|-0.00963|251|252|252|252|248|252|252|252|252|252|252|252|252|252|252|252|252|252|248|241|247|226|165|252||||||||0|0||||||||||||||||
2024-01-09 14:49:46|IX.D.IBEX.IFM.IP|1559|2024-01-01 23:00:00|2024-01-09 14:45:00|9992.6|40|0.0843|2023-12-10|0.05048|15|0.494305|13|-0.248283|8|2023-12-10|0.12168|0.12168|0.12173|0.12183|0.12189|0.12166|0.12171|0.05063|0.05057|0.05055|0.05054|0.05056|0.05056|0.05053|0.05051|0.05048|0.05854|0.47063|1.73513|0.12112|0.12109|0.12114|0.12105|0.12112|0|0|0|0|0|0|0|27|197|78|73|48|54|65|79|128|143|25|16|0|0|0|0|0|0.01939|0.0174|0.01892|0.01357|0.01993|0.02061|0.02048|0.04289|0.07449|0.04508|0.04255|0.0319|0.03314|0.04173|0.04358|0.04778|0.03438|0.0234|0.02281|0.01964|0.02159|0.01139|0.00467|0.01037|-0.02029|-0.01886|-0.01712|-0.01764|-0.0131|-0.01544|-0.0213|-0.03374|-0.05669|-0.05019|-0.04434|-0.03207|-0.03803|-0.03795|-0.03859|-0.04207|-0.04077|-0.02207|-0.02699|-0.01982|-0.02125|-0.01481|-0.00496|-0.0141|237|227|214|199|176|224|230|249|252|252|252|252|252|252|252|252|252|248|241|234|243|225|162|252|||||||||||||||||||||||||
2024-01-09 14:49:47|IX.D.OMX.IFM.IP|1595|2024-01-01 23:00:00|2024-01-09 14:45:00|2334.35|275|0.04928|2023-12-10|0.02254|15|0.483474|8|-0.376384|8|2023-12-10|0.06785|0.06785|0.06784|0.06785|0.06787|0.06787|0.06785|0.06613|0.02259|0.02257|0.02257|0.02257|0.02257|0.02256|0.02255|0.02254|0.05071|0.06759|0.06758|0.06757|0.06755|0.0676|0.0676|0.06756|0|0|0|0|0|0|0|11|1776|1004|688|564|521|804|989|1120|1315|31|0|0|0|0|0|0|0.0186|0.01517|0.0152|0.01205|0.01217|0.01702|0.0191|0.03597|0.07826|0.05009|0.04189|0.03231|0.02891|0.04681|0.04555|0.04559|0.03695|0.02007|0.0193|0.01824|0.01957|0.01204|0.00451|0.00959|-0.01928|-0.01742|-0.01638|-0.01619|-0.01252|-0.01571|-0.01829|-0.03085|-0.06797|-0.04863|-0.04089|-0.03166|-0.03098|-0.03871|-0.04245|-0.0486|-0.03518|-0.0179|-0.01601|-0.01437|-0.01932|-0.01436|-0.00451|-0.01384|249|249|246|229|204|235|246|243|252|252|252|252|252|252|252|252|252|249|246|241|245|225|162|252|||||||||||||||||||||||||
2024-01-09 14:49:49|IX.D.SMI.IFM.IP|1545|2024-01-01 23:00:00|2024-01-09 14:45:00|11232.8|98.9|0.03604|2023-12-10|0.01849|16|0.310992|13|-0.200917|8|2023-12-10|0.05561|0.05559|0.0556|0.05566|0.05565|0.05559|0.0556|0.01853|0.01852|0.01851|0.0185|0.01851|0.01851|0.01851|0.01851|0.0185|0.01849|0.01849|0.01849|0.01849|0.02166|0.05551|0.05552|0.05547|0|0|0|0|0|0|0|45|331|186|214|143|116|179|229|278|563|44|20|17|30|0|0|0|0.01395|0.01184|0.0129|0.01004|0.01495|0.01196|0.01434|0.02845|0.05897|0.03735|0.03336|0.02353|0.02463|0.03712|0.04062|0.04175|0.03336|0.0202|0.01505|0.01393|0.01739|0.00784|0.00271|0.00652|-0.01359|-0.01201|-0.01116|-0.01038|-0.00926|-0.01044|-0.01717|-0.03307|-0.05652|-0.03628|-0.03654|-0.02662|-0.02834|-0.03618|-0.03877|-0.03887|-0.02985|-0.01716|-0.01555|-0.014|-0.01847|-0.00997|-0.00298|-0.00907|223|222|202|188|153|216|224|252|252|252|252|252|252|252|252|252|252|252|250|243|245|225|161|252|||||||||||||||||||||||||
2024-01-09 14:49:50|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-12-10|0.0232|1|0.471415|13|-0.330742|13|2023-12-10|0.06674|0.0232|0.0232|0.02321|0.02321|0.03771|0.08122|0.0348|0.03479|0.03477|0.03477|0.03477|0.03477|0.03476|0.03477|0.03476|0.03475|0.03474|0.03474|0.03473|0.03473|0.08109|0.08109|0.08122|536|2069|1280|737|625|940|0|293|222|177|137|116|171|355|630|590|370|210|144|97|148|0|0|0|0.03097|0.05941|0.05392|0.03093|0.03133|0.02929|0.01806|0.02352|0.02759|0.02033|0.01839|0.01512|0.01965|0.03126|0.03611|0.04382|0.03012|0.02538|0.02335|0.02068|0.0214|0.01131|0.00259|0.0071|-0.02244|-0.06587|-0.04804|-0.03928|-0.03043|-0.02783|-0.01888|-0.02487|-0.02016|-0.01925|-0.0191|-0.01732|-0.02004|-0.03134|-0.03781|-0.03998|-0.0295|-0.02152|-0.02463|-0.02064|-0.022|-0.01418|-0.00279|-0.0098|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|227|169|252|||||||||||||||||||||||||
2024-01-09 14:49:51|KB.D.TK.CASH.IP|574|2024-01-02 08:15:00|2024-01-09 14:45:00|6481.29|0|0|2023-12-08|0|8|0.524313|13|-0.305853|13|2023-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0575|0.03754|0.03502|0.02362|0.02733|0.04166|0.04034|0.04188|0.03843||||||||||||||||-0.04436|-0.03792|-0.02999|-0.02466|-0.02988|-0.03397|-0.0421|-0.03944|-0.04533||||||||189|246|252|252|252|252|252|252|126|||||||||0||0|0|0||0|0|0||||||||
2024-01-09 14:49:53|CC.D.VSTOXX.UNC.IP|1183|2024-01-02 00:15:00|2024-01-09 14:45:00|14.98|117|0.53132|2023-12-08|0.51683|12|1.045069|3|-2.027883|13|2023-12-08|1.66885|0.58832|0.59546|0.61636|0.60059|0.57214|0.55003|0.51774|0.51951|0.51982|0.52043|0.51787|0.51683|0.51967|0.52133|0.52163|0.52166|0.52081|0.52041|0.51946|0.52031|0.76088|||1|2|2|1|1|2|3|30|151|154|139|131|166|231|266|228|249|72|27|16|41|0|||0.17006|0.17425|0.1344|0.20322|0.11286|0.2233|0.24286|0.14474|0.19736|0.16976|0.16303|0.13922|0.15912|0.17737|0.23082|0.17989|0.17332|0.12172|0.13565|0.15388|0.21423||||-0.17343|-0.18493|-0.2095|-0.14985|-0.19087|-0.14613|-0.17903|-0.17957|-0.22379|-0.17414|-0.159|-0.16519|-0.16474|-0.21066|-0.19495|-0.21309|-0.17656|-0.1383|-0.14936|-0.14794|-0.16957||||109|144|100|112|84|145|145|104|177|154|136|96|105|128|159|188|166|138|125|100|99|6|||||||||||||||||||||||||
2024-01-09 14:49:54|CC.D.VIX.UME.IP|1214|2024-01-01 23:00:00|2024-01-09 14:45:00|14.59|207.7|0.69385|2023-12-10|1.04165|0|0.94697|21|-2.862595|13|2023-12-10|1.04165|1.06207|1.05598|1.06251|1.06839|1.06261|1.0619|1.06472|1.06206|1.06425|1.06085|1.05783|1.06251|1.06239|1.07032|1.06755|1.06618|1.06881|1.07003|1.07207|1.07029|1.06582||1.06912|38|35|30|24|17|29|28|40|54|50|50|63|85|172|415|493|378|309|249|288|679|445||32|0.13222|0.11533|0.09922|0.15078|0.13156|0.15273|0.1459|0.16024|0.15439|0.16481|0.17514|0.16564|0.19867|0.21649|0.22335|0.24396|0.22089|0.20063|0.24482|0.23674|0.231|0.21193||0.19704|-0.16411|-0.21234|-0.17266|-0.12943|-0.13719|-0.18601|-0.14982|-0.17244|-0.18227|-0.17698|-0.14993|-0.18123|-0.16919|-0.28|-0.25041|-0.28642|-0.25233|-0.24716|-0.23139|-0.20705|-0.23712|-0.17945||-0.18816|44|52|68|60|21|43|63|92|116|110|101|81|97|141|177|184|155|142|135|127|158|55|62|||||||||||||||||||||||||
2024-01-09 14:49:55|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-12-06|0.02578|7|0.267126|13|-0.145511|13|2023-12-06|2.80342|1.71174|3.84224|4.53676|5.06741|7.12148|3.35858|0.02578|0.02582|0.02579|0.02587|0.02579|0.02583|0.02597|0.02585|0.02589|0.02579|0.52319|0.62101|3.75151|1.82197||||137|193|69|76|89|72|262|1630|4228|4424|4860|3934|3542|4690|5442|5066|4215|1203|489|237|314||||0.01252|0.01024|0.0092|0.00936|0.00945|0.00942|0.01272|0.02|0.02027|0.01536|0.01496|0.01464|0.01389|0.02122|0.0207|0.01845|0.01737|0.01063|0.01219|0.00976|0.01069||||-0.01293|-0.01009|-0.00879|-0.00884|-0.00905|-0.00929|-0.01183|-0.01766|-0.01875|-0.01588|-0.01609|-0.01329|-0.01398|-0.02104|-0.01718|-0.01907|-0.01597|-0.01209|-0.0106|-0.01005|-0.00945||||144|178|131|133|119|155|180|225|227|228|219|224|220|226|228|228|214|201|168|161|167|||||||||||||||||||||||||
2024-01-09 14:49:56|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-11-28|0.02077|14|0.60819|13|-0.312324|13|2023-11-28|||||||||0.02078|0.02079|0.02078|0.02079|0.02079|0.02091|0.02077|0.02077|0.02077|0.021|||||||||||||||1191|950|1082|841|1092|1453|1439|1292|1078|379|||||||||||||||0.05787|0.04368|0.03928|0.03078|0.0396|0.05366|0.05027|0.04288|0.03491|0.02571|||||||||||||||-0.05293|-0.0413|-0.03814|-0.03514|-0.03712|-0.05836|-0.05142|-0.04356|-0.04394|-0.02756|||||||156|156|156|156|156|156|156|156|147|143|||||||||||||||||||||||||
2024-01-09 14:49:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-11-28|0.03341|14|2.101431|13|-0.406136|13|2023-11-28|0.03348|0.03347|0.03349|0.03352|0.03351|0.03349|0.03347|0.03345|0.03344|0.03345|0.03345|0.03345|0.03344|0.03342|0.03341|0.03341|0.03341|0.03341|0.03342|0.03342|0.03343|0.03343||0.03344|96|118|120|105|105|73|118|216|410|361|344|308|757|2362|2057|3204|2352|1841|1730|1279|1082|710||65|0.04517|0.04055|0.03748|0.02757|0.02865|0.02632|0.03423|0.05313|0.06505|0.0499|0.04082|0.03926|0.06244|0.10295|0.08411|0.06723|0.05909|0.05477|0.06439|0.04469|0.0464|0.04009||0.03005|-0.04709|-0.03655|-0.0284|-0.03451|-0.02323|-0.03209|-0.03755|-0.04765|-0.05612|-0.05177|-0.05034|-0.03504|-0.05336|-0.0858|-0.07923|-0.06749|-0.06431|-0.05193|-0.04765|-0.04057|-0.05246|-0.04233||-0.04238|155|150|136|121|107|112|140|154|156|156|155|152|156|156|156|155|154|151|134|127|115|116|126|||||||||||||||||||||||||
2024-01-09 14:49:58|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-11-28|0.03476|19|1.422572|13|-0.474443|13|2023-11-28|0.03485|0.03483|0.03485|0.03485|0.03485|0.03483|0.03484|0.0348|0.0348|0.03481|0.03481|0.03481|0.03481|0.03479|0.03478|0.03478|0.03478|0.03478|0.03477|0.03476|0.03477|0.03476||0.03479|241|218|127|134|108|136|195|381|624|538|489|504|763|2473|2832|2935|2452|2067|1580|1319|1211|820||159|0.03648|0.03942|0.03237|0.02626|0.02811|0.02731|0.03246|0.04496|0.05667|0.03998|0.03558|0.03374|0.0537|0.08266|0.06997|0.05224|0.0514|0.04252|0.04694|0.03898|0.03388|0.03061||0.02763|-0.04031|-0.03124|-0.02981|-0.03159|-0.02111|-0.02822|-0.0296|-0.03895|-0.04447|-0.04034|-0.03977|-0.03202|-0.04706|-0.0694|-0.06836|-0.05708|-0.04796|-0.04799|-0.04195|-0.03538|-0.03951|-0.03981||-0.03696|146|145|130|106|89|95|128|154|156|156|154|152|153|156|156|155|154|144|132|131|115|109|117|||||||||||||||||||||||||
2024-01-09 14:49:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.03684|19|0.755927|13|-0.201431|13|2023-11-28|0.03691|0.03691|0.03691|0.03691|0.03689|0.0369|0.0369|0.03689|0.03689|0.03689|0.03689|0.03689|0.03689|0.03688|0.03687|0.03687|0.03687|0.03686|0.03686|0.03684|0.03687|0.03686||0.03688|1051|894|801|643|597|864|864|1744|3063|2220|2356|1829|4060|8967|9891|9912|9672|6717|5647|7419|6093|3447||937|0.01845|0.02125|0.01681|0.01431|0.01725|0.01485|0.0182|0.0232|0.02669|0.01862|0.02034|0.01717|0.02528|0.04647|0.03295|0.02859|0.02568|0.02054|0.02543|0.02105|0.0189|0.01773||0.01666|-0.01953|-0.01941|-0.01524|-0.01694|-0.01434|-0.01363|-0.01575|-0.02148|-0.02136|-0.02027|-0.01863|-0.01872|-0.02266|-0.03419|-0.03541|-0.03247|-0.02514|-0.01864|-0.02258|-0.02004|-0.02014|-0.01889||-0.01758|137|130|108|90|77|82|118|144|152|151|145|142|150|155|156|152|149|140|131|126|111|102|105|||||||||||||||||||||||||
2024-01-09 14:50:00|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-12-10|0.02743|4|0.152123|13|-0.260417|13|2023-12-10|0.02754|0.02766||0.02755|0.02743|0.45302|0.89687|0.02795|0.02788|0.02796|0.02789|0.45886|0.02777|0.02827|0.02828|0.02788|0.02765|0.02772|1.03751|0.5773|1.97208|||0.02809|11|19||24|11|15|4|4|14|9|6|4|2|7|7|13|6|3|4|1|4|||33|0.02011|0.01683||0.01849|0.01339|0.01407|0.01242|0.01087|0.01328|0.01105|0.00963|0.00904|0.01036|0.01472|0.01444|0.01477|0.01241|0.01058|0.01081|0.00986|0.01248|||0.01888|-0.01893|-0.0162||-0.02273|-0.01504|-0.01601|-0.01112|-0.00934|-0.01258|-0.01055|-0.00953|-0.00837|-0.01034|-0.01775|-0.01425|-0.01515|-0.01169|-0.01056|-0.00937|-0.00941|-0.01156|||-0.0288|234|235|120|233|235|115|236|237|154|233|232|235|242|241|238|230|220|198|182|206|61|||||||||||||||||||||||||
2024-01-09 14:50:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:50:02|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-12-06|0.04043|16|0.473629|13|-0.206464|13|2023-12-06|3.61272|0.48664|2.38865|2.96746|4.14238|2.54066|0.93882|0.0422|0.04117|0.04064|0.04059|0.04048|0.04072|0.04101|0.04093|0.04065|0.04043|0.50415|0.04136|0.68656|||||31|22|14|16|15|19|78|382|1133|1258|1231|1088|884|1215|1397|1376|1172|276|54|46|||||0.02064|0.01484|0.01121|0.01152|0.01204|0.01121|0.0165|0.03497|0.03906|0.03032|0.02859|0.02549|0.02597|0.03489|0.03751|0.03246|0.02803|0.01733|0.01662|0.01269|||||-0.01852|-0.01394|-0.0117|-0.01258|-0.0103|-0.01199|-0.01594|-0.02968|-0.03456|-0.02893|-0.02921|-0.02317|-0.0255|-0.03632|-0.03287|-0.03131|-0.02347|-0.01905|-0.0148|-0.01342|||||168|225|213|205|195|200|223|228|228|228|228|228|228|228|228|228|219|216|160|155|||||||||||||||||||||||||
2024-01-09 14:50:03|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-12-06|0.04486|12|0.454586|13|-0.298796|13|2023-12-06||||||||0.04726|0.04531|0.04532|0.04513|0.0454|0.04486|0.0456|0.04521|0.04531|0.49924|0.04636||||||||||||||397|1194|1666|1371|1058|993|1391|1619|1559|1120|260||||||||||||||0.03947|0.04434|0.03656|0.0337|0.02991|0.03193|0.03825|0.04458|0.03757|0.0296|0.02148||||||||||||||-0.03891|-0.04299|-0.03736|-0.03528|-0.02984|-0.03253|-0.04575|-0.04116|-0.03474|-0.02929|-0.02119|||||||227|228|228|228|228|228|228|228|228|220|216|||||||||||||||||||||||||
2024-01-09 14:50:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.01891|19|0.531996|13|-0.14732|13|2023-11-28|0.01894|0.01893|0.01894|0.01894|0.01893|0.01894|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01892|0.01893|0.01892|0.01892|0.01892|0.01891|0.01892|0.01892||0.01892|676|651|648|561|479|510|707|1307|2076|1857|1722|1783|3840|10049|9307|9767|8734|6375|5157|5021|3894|3340||711|0.01082|0.01132|0.00932|0.00749|0.00752|0.00763|0.00926|0.01205|0.01438|0.01061|0.01105|0.00936|0.01507|0.03344|0.02271|0.01697|0.01615|0.01275|0.01367|0.01454|0.01058|0.0098||0.00849|-0.01259|-0.00897|-0.00897|-0.00882|-0.00795|-0.00869|-0.0095|-0.01246|-0.01196|-0.01125|-0.0091|-0.00925|-0.01245|-0.0224|-0.02247|-0.01936|-0.01522|-0.01156|-0.01413|-0.01111|-0.01164|-0.01083||-0.00925|150|145|123|107|93|101|133|146|152|151|151|148|154|156|156|155|151|147|134|131|115|105|115|||||||||||||||||||||||||
2024-01-09 14:50:05|CC.D.DX.UME.IP|1451|2024-01-02 01:00:00|2024-01-09 14:50:00|10198.8|36.4|0.04913|2023-12-10|0.04822|0|0.308365|13|-0.645284|13|2023-12-10|0.04822|0.0483|0.0483|0.0483|0.0483|0.0483|0.0483|0.04829|0.04829|0.0483|0.0483|0.0483|0.04829|0.04845|0.04829|0.0483|0.04831|0.04832|0.04831|0.04831|0.04831|0.0492|0.04825|0.04825|11|24|14|12|10|13|19|32|39|31|22|21|32|104|104|109|63|49|41|55|73|13|0|14|0.01274|0.01436|0.01166|0.00887|0.00939|0.0105|0.01215|0.0183|0.02017|0.01802|0.01615|0.01563|0.01828|0.0291|0.03155|0.03223|0.02418|0.01552|0.01749|0.01414|0.01076|0.00747||0.01071|-0.01117|-0.01449|-0.01503|-0.00865|-0.00761|-0.00984|-0.01044|-0.016|-0.01918|-0.01911|-0.01643|-0.01476|-0.01875|-0.03276|-0.02836|-0.03671|-0.023|-0.01945|-0.01666|-0.01398|-0.01014|-0.00654||-0.01372|48|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|242|240|240|240|8|60|||||||||||||||||||||||||
2024-01-09 14:50:09|CS.D.BITCOIN.CFE.IP|2100|2024-01-01 21:55:00|2024-01-09 14:50:00|46617|312|0.20436|2023-12-10|0.23346|23|1.37812|18|-1.434199|18|2023-12-10|0.23506|0.2348|0.23485|0.23484|0.23478|0.23468|0.23457|0.2346|0.23398|0.23423|0.23431|0.23429|0.23426|0.23419|0.23441|0.2344|0.23408|0.23389|0.23367|0.23351|0.2389|0.24235|0.23373|0.23346|327|270|250|203|212|214|200|234|246|249|260|317|290|311|376|433|376|402|413|369|330|339|337|329|0.0806|0.07707|0.06216|0.05474|0.05902|0.05611|0.0617|0.06094|0.06385|0.07334|0.06929|0.08847|0.07703|0.08624|0.09075|0.11588|0.11217|0.12302|0.10728|0.10153|0.08591|0.08652|0.08473|0.08042|-0.07922|-0.0718|-0.0669|-0.05697|-0.05037|-0.05151|-0.05639|-0.06411|-0.06074|-0.06668|-0.06948|-0.08757|-0.08124|-0.09043|-0.1052|-0.10716|-0.09816|-0.09668|-0.10644|-0.09235|-0.08158|-0.0821|-0.09031|-0.10023|312|312|312|312|312|312|312|312|361|370|372|372|372|372|372|372|367|361|372|372|372|372|312|312|0|0|0|||||0||0||0|0||0||0|0|0|0||0|0||
2024-01-09 14:50:11|CS.D.ETHUSD.CFE.IP|2100|2024-01-01 21:55:00|2024-01-09 14:50:00|2254.25|625.2|0.24835|2023-12-10|0.26689|8|1.20712|15|-2.357234|18|2023-12-10|0.26839|0.26795|0.26796|0.26802|0.26783|0.26774|0.26767|0.26772|0.26689|0.26733|0.26753|0.26775|0.26783|0.2678|0.268|0.26787|0.26741|0.26728|0.26708|0.26955|0.27205|0.27526|0.26756|0.26743|716|664|635|571|559|588|582|640|571|568|579|681|630|668|714|766|746|755|750|690|680|684|556|598|0.11847|0.0978|0.08773|0.07479|0.08871|0.081|0.08088|0.08543|0.09209|0.08863|0.08007|0.10457|0.08687|0.10396|0.12589|0.15918|0.13461|0.12745|0.12482|0.10305|0.09956|0.10359|0.09391|0.09261|-0.09649|-0.09347|-0.09225|-0.07792|-0.07034|-0.07411|-0.07415|-0.09533|-0.08658|-0.08984|-0.08923|-0.10675|-0.1002|-0.10106|-0.13373|-0.14049|-0.12603|-0.11091|-0.13329|-0.1111|-0.09054|-0.11033|-0.11606|-0.09835|312|312|312|312|312|312|312|312|361|371|372|372|372|372|372|372|372|372|372|371|372|372|312|312||0|0|0|||0||||||0||||||||||||
2024-01-09 14:50:13|CS.D.CRYPTOB10.CFD.IP|2099|2024-01-01 21:50:00|2024-01-09 14:50:00|11789.34|286.1|0.67104|2023-12-10|0.79025|8|1.670244|15|-1.860335|18|2023-12-10|0.79659|0.79496|0.79509|0.79494|0.79429|0.79396|0.79309|0.79305|0.79025|0.7904|0.79107|0.79194|0.79184|0.79187|0.79262|0.79298|0.79171|0.79174|0.79134|0.79082|0.79569|0.79936|0.79129|0.79175|283|280|274|271|269|271|271|277|275|277|276|280|282|284|286|287|286|284|284|282|282|280|274|270|0.12284|0.09873|0.07938|0.07595|0.07851|0.08117|0.08189|0.08306|0.09024|0.08835|0.091|0.10492|0.09535|0.10748|0.12416|0.14933|0.12744|0.13223|0.11908|0.10896|0.09636|0.09415|0.09227|0.08744|-0.10411|-0.09287|-0.10418|-0.0852|-0.07309|-0.06914|-0.06934|-0.09248|-0.09785|-0.1007|-0.09264|-0.12215|-0.09794|-0.11917|-0.14513|-0.14691|-0.1228|-0.12698|-0.12919|-0.11083|-0.10084|-0.11063|-0.1203|-0.10986|312|312|312|312|312|312|311|312|361|365|368|372|372|372|372|372|369|372|372|372|372|372|312|293|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0||
2024-01-09 14:50:14|CS.D.USDBRL.MINI.IP|503|2024-01-02 12:10:00|2024-01-09 14:50:00|49025|161.2|0.1195|2023-12-08|0.10351|14|0.284819|13|-0.854657|13|2023-12-08|||||||||||||0.10428|0.10611|0.10351|0.10533|0.10633|0.10662|0.10688|0.1089|||||||||||||||||148|213|204|204|141|113|106|77|||||||||||||||||0.06052|0.05964|0.04653|0.05098|0.03722|0.03047|0.03053|0.0226|||||||||||||||||-0.05743|-0.05703|-0.05378|-0.05|-0.03295|-0.03647|-0.03293|-0.02377|||||190|231|240|240|240|240|240|240|||||||||||||||||||||||||
2024-01-09 14:50:15|CS.D.USDINR.MINI.IP|1214|2024-01-02 02:00:00|2024-01-09 14:50:00|8313.6|20|0.21987|2023-12-08|0.19208|6|0.096157|3|-0.130028|13|2023-12-08|||0.3004|0.25572|0.19915|0.19592|0.19208|0.19238|0.19442|0.20041|0.19896|0.21115|0.21901|0.21715|0.21987|0.22214|0.22353|0.24604|0.26223|0.27032|0.2849||||||14|36|20|15|20|23|21|25|18|14|16|28|28|34|23|15|12|13|10||||||0.00604|0.02149|0.00946|0.00826|0.00857|0.0088|0.00797|0.01012|0.012|0.00846|0.01317|0.01545|0.02021|0.01523|0.01471|0.01301|0.01278|0.01117|0.00789||||||-0.00435|-0.01118|-0.00968|-0.00778|-0.00858|-0.00756|-0.01|-0.01311|-0.01249|-0.01195|-0.01372|-0.01715|-0.01935|-0.01788|-0.01492|-0.01201|-0.01857|-0.01511|-0.0115||||198|245|240|243|240|244|251|248|242|236|241|248|245|249|241|239|208|188|202|||||||||||||||||||||||||
2024-01-09 14:50:17|CS.D.USDTWD.MINI.IP|1279|2024-01-02 02:00:00|2024-01-09 14:50:00|30899.4|33|0.0848|2023-12-08|0.07191|7|0.229017|13|-0.325698|13|2023-12-08|||0.07227|0.07267|0.07612|0.07504|0.0732|0.07191|0.07621|0.07416|0.07514|0.07863|0.08963|0.09184|0.09063|0.08705|0.08842|0.09132|0.09397|0.09911|0.10211||||||56|52|40|35|58|54|51|30|25|21|23|34|38|36|26|21|18|16|12||||||0.02349|0.02313|0.0174|0.01808|0.02782|0.02482|0.02494|0.01919|0.01397|0.01373|0.01426|0.02379|0.01952|0.01933|0.01694|0.01403|0.01048|0.01202|0.00883||||||-0.03349|-0.02788|-0.0208|-0.01678|-0.02709|-0.02519|-0.02224|-0.01933|-0.01437|-0.0174|-0.01718|-0.02813|-0.02149|-0.02433|-0.0173|-0.01559|-0.01404|-0.01309|-0.01006||||252|248|246|248|250|251|252|251|251|233|232|249|246|249|251|244|231|212|230|||||||||||||||||||||||||
2024-01-09 14:50:18|CS.D.EURGBP.MINI.IP|1655|2024-01-01 21:55:00|2024-01-09 14:50:00|8599.5|139.6|0.0218|2023-12-10|0.01099|16|0.148724|7|-0.191582|9|2023-12-10|0.0168|0.01661|0.01554|0.01535|0.0149|0.0154|0.01633|0.0129|0.01234|0.01222|0.01145|0.01145|0.01137|0.01506|0.01386|0.01142|0.01099|0.0114|0.01196|0.01307|0.01535|0.05904|0.12527|0.01915|74|98|79|63|49|62|83|166|234|212|166|151|161|286|296|325|222|136|110|149|131|109|181|84|0.00774|0.00786|0.00784|0.00707|0.00598|0.00674|0.00739|0.01601|0.02096|0.01807|0.01813|0.01566|0.01645|0.01963|0.0174|0.01966|0.01408|0.01303|0.00838|0.00857|0.00651|0.01177|0.0175|0.00996|-0.00805|-0.00844|-0.00807|-0.0068|-0.00623|-0.00612|-0.00851|-0.0181|-0.02027|-0.0211|-0.01567|-0.01626|-0.01455|-0.01811|-0.01769|-0.02099|-0.01585|-0.01278|-0.0095|-0.00845|-0.00798|-0.01614|-0.01429|-0.00651|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|307|252|252|||||||||||||||||||||||||
2024-01-09 14:50:19|CS.D.EURUSD.MINI.IP|1656|2024-01-01 21:55:00|2024-01-09 14:50:00|10941.7|225.1|0.01038|2023-12-10|0.00622|12|0.615614|13|-0.270218|13|2023-12-10|0.00789|0.00766|0.00744|0.00733|0.00723|0.0074|0.0074|0.00712|0.00674|0.00672|0.00628|0.00627|0.00622|0.00758|0.00726|0.00657|0.00642|0.00624|0.00642|0.00693|0.00713|0.0209|0.05315|0.00937|119|180|138|102|81|104|135|255|352|306|239|213|239|500|545|595|404|266|216|199|160|85|76|78|0.01134|0.01408|0.01482|0.00895|0.00823|0.00974|0.01196|0.01803|0.02257|0.02243|0.01762|0.01672|0.01996|0.0327|0.03073|0.03875|0.02361|0.01851|0.01668|0.01486|0.0113|0.01149|0.01029|0.01108|-0.01115|-0.01492|-0.01243|-0.0083|-0.0097|-0.01041|-0.01224|-0.01927|-0.02407|-0.02065|-0.01954|-0.01836|-0.02136|-0.03164|-0.03224|-0.03513|-0.02612|-0.01617|-0.01754|-0.01437|-0.01123|-0.0104|-0.01043|-0.00808|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|310|252|252||||||||||0|||||||||||||||
2024-01-09 14:50:21|CS.D.GBPUSD.MINI.IP|1654|2024-01-01 21:55:00|2024-01-09 14:50:00|12723.1|263.3|0.01556|2023-12-10|0.00768|16|0.769268|13|-0.296899|13|2023-12-10|0.01097|0.01079|0.01025|0.01003|0.01013|0.01012|0.01044|0.00892|0.0082|0.00831|0.00814|0.00793|0.00784|0.01002|0.00946|0.00787|0.00768|0.00811|0.00867|0.00888|0.01161|0.03915|0.08798|0.01389|149|229|179|142|111|134|171|325|416|371|298|275|294|561|606|662|448|300|258|229|219|138|107|114|0.0123|0.01619|0.01414|0.01033|0.009|0.01058|0.01186|0.02224|0.02379|0.02869|0.02208|0.0202|0.02014|0.03846|0.0322|0.04217|0.02644|0.02214|0.01964|0.01684|0.0141|0.01007|0.01431|0.01347|-0.01159|-0.01549|-0.01398|-0.01079|-0.00868|-0.01119|-0.01322|-0.0229|-0.02495|-0.02127|-0.02125|-0.01974|-0.02101|-0.03327|-0.03402|-0.03602|-0.02787|-0.02008|-0.01975|-0.01574|-0.01329|-0.01217|-0.01535|-0.00741|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|306|252|252|||||||||||||||||||||||||
2024-01-09 14:50:22|CS.D.NZDUSD.MINI.IP|1654|2024-01-01 21:55:00|2024-01-09 14:50:00|6238.6|221.1|0.03563|2023-12-10|0.02985|11|0.891731|13|-0.434528|13|2023-12-10|0.03409|0.03526|0.03362|0.03326|0.03204|0.03197|0.03268|0.03159|0.03063|0.03024|0.03001|0.02985|0.03009|0.03367|0.0334|0.0315|0.03029|0.03208|0.03317|0.0331|0.03287|0.061|0.0951|0.04715|169|259|202|156|113|144|156|223|263|216|176|159|183|360|384|408|287|197|167|153|183|84|140|99|0.02801|0.04012|0.03135|0.02211|0.01769|0.01895|0.02091|0.0319|0.03279|0.03114|0.02716|0.02348|0.03081|0.05002|0.04046|0.05423|0.03495|0.02678|0.02639|0.02294|0.0167|0.01389|0.02813|0.02347|-0.02397|-0.03087|-0.03325|-0.02643|-0.01845|-0.02132|-0.02177|-0.03392|-0.03394|-0.03344|-0.02389|-0.02657|-0.02886|-0.04637|-0.04784|-0.04936|-0.03286|-0.02392|-0.02614|-0.01969|-0.01848|-0.01636|-0.02573|-0.01755|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|306|252|252|||||||||||||||||||||||||
2024-01-09 14:50:24|CS.D.USDCAD.MINI.IP|1654|2024-01-01 21:55:00|2024-01-09 14:50:00|13398.5|203.5|0.01692|2023-12-10|0.01055|16|0.188027|18|-0.277854|13|2023-12-10|0.01523|0.01569|0.01525|0.01515|0.0146|0.0146|0.01467|0.01418|0.01299|0.01264|0.01189|0.01175|0.01066|0.01267|0.0119|0.01078|0.01055|0.01092|0.01159|0.01139|0.01195|0.03043|0.05818|0.01693|120|227|180|140|101|134|147|241|335|286|234|218|247|492|574|616|430|288|242|234|206|117|127|99|0.00828|0.01292|0.01216|0.00843|0.00683|0.00882|0.00968|0.01718|0.01963|0.01787|0.01601|0.01573|0.01812|0.02589|0.02959|0.0329|0.02466|0.01515|0.01798|0.01465|0.01213|0.00898|0.00895|0.00855|-0.00984|-0.01151|-0.01179|-0.00839|-0.00715|-0.00862|-0.00943|-0.01519|-0.01788|-0.01687|-0.01523|-0.01476|-0.01679|-0.02672|-0.03237|-0.03414|-0.02097|-0.01936|-0.01979|-0.01425|-0.01126|-0.00945|-0.0105|-0.00822|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|306|252|252|||||||||||||||||0||||||||
2024-01-09 14:50:26|CS.D.USDCHF.MINI.IP|1628|2024-01-01 21:55:00|2024-01-09 14:50:00|8504.8|229.8|0.02734|2023-12-10|0.01922|16|0.417861|13|-0.547498|13|2023-12-10|0.02466|0.02486|0.02465|0.02445|0.02383|0.02399|0.02464|0.02261|0.02188|0.02081|0.02029|0.02141|0.02009|0.02081|0.02064|0.01979|0.01922|0.01934|0.02127|0.02183|0.0222|0.38335|0.07458|0.02969|114|159|123|108|94|110|137|233|297|244|201|188|207|388|420|467|326|210|218|193|142|89|161|95|0.01359|0.01444|0.01308|0.01009|0.01009|0.01124|0.01346|0.02304|0.02714|0.0212|0.0198|0.02116|0.02183|0.03169|0.03412|0.03602|0.02563|0.02014|0.01974|0.01316|0.01473|0.01048|0.01455|0.00833|-0.01418|-0.01354|-0.01515|-0.01099|-0.00986|-0.01124|-0.01198|-0.02216|-0.02637|-0.02301|-0.02005|-0.02066|-0.02037|-0.03498|-0.03266|-0.0462|-0.02615|-0.02166|-0.01796|-0.01556|-0.01317|-0.01145|-0.01357|-0.01334|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|293|233|252|||||||||||||||||||||||||
2024-01-09 14:50:27|CS.D.USDCNH.MINI.IP|1643|2024-01-01 21:55:00|2024-01-09 14:50:00|71818.9|439.1|0.03003|2023-12-10|0.0169|7|0.126828|13|-0.202078|1|2023-12-10|0.02782|0.02679|0.02105|0.01928|0.01817|0.01911|0.01844|0.0169|0.01746|0.01789|0.02059|0.01916|0.01943|0.02155|0.02153|0.02072|0.02204|0.02607|0.02701|0.02751|0.02897|0.37822|0.11361|0.05853|504|1005|774|585|382|551|655|637|678|600|558|477|510|863|851|849|669|484|506|422|891|747|618|701|0.00973|0.02082|0.01358|0.01036|0.00913|0.01116|0.01246|0.0122|0.01262|0.01372|0.01156|0.00955|0.01147|0.0151|0.01363|0.0168|0.01337|0.00872|0.00771|0.0064|0.00441|0.0057|0.00854|0.00987|-0.01452|-0.02142|-0.01691|-0.01299|-0.00923|-0.01064|-0.01122|-0.01174|-0.01295|-0.01361|-0.01421|-0.01028|-0.00956|-0.01668|-0.01706|-0.01859|-0.01319|-0.00968|-0.008|-0.00568|-0.00543|-0.01159|-0.00993|-0.00693|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|310|252|252||0|||||0||0|||||||0|0||0||||||
2024-01-09 14:50:28|CS.D.USDDKK.MINI.IP|1656|2024-01-01 21:55:00|2024-01-09 14:50:00|68141.5|445.6|0.03102|2023-12-10|0.02219|12|0.321021|13|-0.533837|13|2023-12-10|0.02931|0.02908|0.02902|0.02882|0.02867|0.02878|0.02887|0.02537|0.02326|0.02273|0.02265|0.02254|0.02219|0.02408|0.02357|0.0232|0.02364|0.02547|0.02526|0.0254|0.02746|0.36786|0.06329|0.03056|320|412|350|289|249|302|357|555|729|663|556|520|560|857|928|945|763|561|479|449|397|302|172|230|0.0106|0.01512|0.01258|0.00864|0.00959|0.00954|0.01274|0.01986|0.02337|0.01988|0.01924|0.01887|0.02073|0.03234|0.03142|0.0334|0.02498|0.01637|0.01709|0.01465|0.01085|0.01043|0.00973|0.00861|-0.01122|-0.01356|-0.01437|-0.00878|-0.00837|-0.01011|-0.0114|-0.01744|-0.02199|-0.02303|-0.0173|-0.01574|-0.02018|-0.03184|-0.03129|-0.03911|-0.02428|-0.01892|-0.01729|-0.01429|-0.01146|-0.0102|-0.01388|-0.00893|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|307|252|252||0||||||0||0|0||0||0|0|0||||||||
2024-01-09 14:50:30|CS.D.USDHUF.MINI.IP|1630|2024-01-01 21:55:00|2024-01-09 14:50:00|34648.6|360.2|0.13457|2023-12-10|0.05728|10|0.484663|13|-0.68195|13|2023-12-10|0.20999|0.15375|0.14871|0.14737|0.14925|0.14871|0.14364|0.06916|0.05832|0.05797|0.05728|0.05728|0.05854|0.06579|0.06159|0.05731|0.06036|0.07408|0.08105|0.09285|0.11945|0.21298|0.337|0.29001|1161|1738|1327|1006|1331|1094|957|837|669|580|484|482|566|770|774|781|705|539|526|500|358|314|109|230|0.02901|0.02346|0.01601|0.01181|0.01201|0.01534|0.01971|0.03805|0.04509|0.03681|0.03315|0.03244|0.03|0.05079|0.04874|0.05663|0.0413|0.01996|0.02291|0.02124|0.02171|0.02091|0.01657|0.02265|-0.02421|-0.01878|-0.01554|-0.01315|-0.01093|-0.01548|-0.01815|-0.04104|-0.03929|-0.03885|-0.03396|-0.03158|-0.03395|-0.05912|-0.05303|-0.05464|-0.03511|-0.02342|-0.02182|-0.01921|-0.02202|-0.02527|-0.01596|-0.01944|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|303|251|252||0|0|||||||||||0||0|0||||||||
2024-01-09 14:50:31|CS.D.USDJPY.MINI.IP|1656|2024-01-01 21:55:00|2024-01-09 14:50:00|14380.8|389.2|0.00962|2023-12-10|0.00609|12|0.428783|13|-0.378339|17|2023-12-10|0.00696|0.00686|0.00663|0.00674|0.00663|0.00658|0.00666|0.0064|0.00625|0.00623|0.00628|0.00612|0.00609|0.00774|0.00733|0.00626|0.00617|0.00621|0.00663|0.00715|0.0073|0.02025|0.04184|0.00962|396|429|294|251|206|237|264|403|521|439|330|282|328|721|708|788|496|322|283|214|182|114|67|236|0.02141|0.02822|0.02124|0.0189|0.01494|0.02154|0.02214|0.02625|0.02957|0.02285|0.0247|0.01935|0.02187|0.03662|0.03516|0.04|0.02674|0.01973|0.02055|0.01614|0.01238|0.01165|0.01183|0.02154|-0.0339|-0.02711|-0.02438|-0.01786|-0.01782|-0.01743|-0.02031|-0.02781|-0.03067|-0.02677|-0.02232|-0.01968|-0.02255|-0.03759|-0.03328|-0.04337|-0.02649|-0.02418|-0.01962|-0.01396|-0.01105|-0.01091|-0.01274|-0.0245|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|305|251|252||0||||||||||||0|||||||||||
2024-01-09 14:50:33|CS.D.USDKRW.MINI.IP|1295|2024-01-02 02:00:00|2024-01-09 14:50:00|131785|177.3|0.10558|2023-12-08|0.07683|5|0.281154|15|-0.810745|13|2023-12-08|||0.07688|0.07687|0.07687|0.07683|0.08812|0.11009|0.12152|0.1318|0.13678|0.14414|0.14257|0.1543|0.15282|0.14929|0.151|0.15537|0.15735|0.16579|0.16596||||||431|357|283|363|304|182|165|139|126|115|124|261|280|247|209|197|219|166|94||||||0.03416|0.03411|0.02459|0.03247|0.03202|0.03586|0.03401|0.02656|0.0219|0.01768|0.02174|0.03346|0.03667|0.03901|0.03136|0.01784|0.01705|0.01157|0.01217||||||-0.04001|-0.02594|-0.02816|-0.02701|-0.03354|-0.03432|-0.03941|-0.03282|-0.02079|-0.01677|-0.02218|-0.04259|-0.03818|-0.042|-0.03283|-0.02107|-0.0158|-0.01242|-0.01248||||252|252|252|252|252|252|252|252|252|251|252|252|248|252|252|252|252|252|250||||||0||0|0||||||||0||||||||
2024-01-09 14:50:34|CS.D.USDMXN.MINI.IP|1641|2024-01-01 21:55:00|2024-01-09 14:50:00|168863.7|533.5|0.07907|2023-12-10|0.06451|17|0.322808|15|-0.630748|13|2023-12-10|0.07239|0.0722|0.07222|0.07221|0.07221|0.07222|0.07222|0.07221|0.07221|0.07222|0.07221|0.07222|0.0717|0.07201|0.06813|0.06846|0.06642|0.06451|0.06455|0.06476|0.07247|0.10033|0.17156|0.07757|357|626|561|520|502|629|815|863|1111|1024|947|937|1110|1466|1556|1576|1390|1298|1188|1177|1169|436|138|324|0.01173|0.01388|0.01059|0.00909|0.00752|0.01025|0.01241|0.02374|0.03765|0.03433|0.02881|0.03131|0.04032|0.04707|0.05597|0.06692|0.04336|0.03734|0.03048|0.03041|0.02237|0.02194|0.0152|0.01697|-0.01162|-0.01483|-0.01174|-0.01041|-0.00768|-0.01|-0.01386|-0.02401|-0.03496|-0.03546|-0.02711|-0.02709|-0.04044|-0.05882|-0.04837|-0.0561|-0.04962|-0.03974|-0.03319|-0.03487|-0.02313|-0.02048|-0.018|-0.00869|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|251|252|||0|||||0|0|||0|||0|0|0|0|0|||||0|
2024-01-09 14:50:36|CS.D.USDNOK.MINI.IP|1612|2024-01-01 23:05:00|2024-01-09 14:50:00|103673.9|1063.9|0.05786|2023-12-10|0.0242|10|0.385215|13|-0.684976|13|2023-12-10|0.05721|0.0462|0.0462|0.04647|0.0462|0.04619|0.04758|0.03768|0.02961|0.02585|0.0242|0.02447|0.02484|0.03118|0.02843|0.03061|0.0322|0.04332|0.04364|0.04764|0.05202|0.08799|0.18012|0.10293|2432|1319|1091|963|808|1084|1204|1175|1416|1237|1053|980|1138|1552|1762|1809|1587|1298|1234|1301|824|424|164|1501|0.02471|0.02118|0.01865|0.0135|0.01206|0.01557|0.02052|0.03655|0.04356|0.037|0.03054|0.03729|0.04023|0.05719|0.05528|0.05763|0.04501|0.02197|0.02582|0.02166|0.01642|0.01218|0.02028|0.02204|-0.02373|-0.02445|-0.01849|-0.01332|-0.01322|-0.01653|-0.02096|-0.03927|-0.04629|-0.04062|-0.03545|-0.03434|-0.03828|-0.05398|-0.05486|-0.06181|-0.03867|-0.02923|-0.02625|-0.0233|-0.0156|-0.01679|-0.02251|-0.02232|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|305|221|252|0|||0|||0||0|0|0||0|0||0|0|0|0||0||||
2024-01-09 14:50:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:50:38|CS.D.USDSEK.MINI.IP|1614|2024-01-01 22:00:00|2024-01-09 14:50:00|102596.7|950|0.05323|2023-12-10|0.02488|12|0.47921|13|-0.758134|13|2023-12-10|0.07921|0.0533|0.04995|0.04906|0.04824|0.04935|0.05065|0.03996|0.02989|0.02742|0.02603|0.02544|0.02488|0.03006|0.02956|0.02831|0.03145|0.04024|0.04324|0.03931|0.04701|0.07024|0.11106|0.10408|1640|1112|945|785|691|834|896|1046|1363|1202|1048|1010|1116|1409|1465|1613|1393|1026|1139|996|818|485|168|1842|0.02127|0.01945|0.01496|0.01178|0.01474|0.01398|0.01936|0.03628|0.04564|0.03539|0.03074|0.03266|0.03456|0.05518|0.05273|0.0562|0.03887|0.02345|0.023|0.02025|0.01711|0.01239|0.01467|0.01376|-0.02223|-0.01971|-0.01577|-0.01135|-0.01159|-0.01533|-0.01634|-0.03426|-0.04447|-0.04226|-0.03237|-0.02947|-0.03156|-0.04974|-0.0571|-0.06138|-0.04394|-0.02668|-0.02553|-0.02008|-0.01898|-0.01678|-0.01496|-0.01914|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|272|187|245|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||||0|0||||
2024-01-09 14:50:39|CS.D.USDSGD.MINI.IP|1655|2024-01-01 21:55:00|2024-01-09 14:50:00|13298.1|176.3|0.02678|2023-12-10|0.01525|6|0.259389|13|-0.357933|13|2023-12-10|0.02|0.01805|0.01614|0.01574|0.0157|0.01548|0.01525|0.01681|0.01663|0.01726|0.01792|0.01734|0.01765|0.02105|0.02045|0.0201|0.02116|0.02383|0.02383|0.02476|0.0292|0.05077|0.10754|0.02865|139|208|160|127|100|128|136|188|230|196|170|158|178|313|331|342|250|179|160|141|135|91|340|144|0.01095|0.01611|0.01312|0.00955|0.00818|0.00979|0.01096|0.01613|0.01483|0.01301|0.01169|0.01061|0.01206|0.02151|0.02048|0.02255|0.01697|0.0108|0.01005|0.00885|0.00742|0.0091|0.01204|0.00916|-0.01242|-0.01501|-0.01241|-0.00951|-0.00733|-0.00904|-0.00962|-0.01192|-0.01448|-0.01473|-0.01167|-0.00995|-0.01082|-0.02065|-0.01985|-0.02258|-0.0135|-0.01219|-0.00994|-0.00802|-0.00647|-0.00985|-0.01384|-0.00653|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|308|252|252|||||||||||||||||||||||||
2024-01-09 14:50:41|CS.D.USDZAR.MINI.IP|1628|2024-01-01 23:55:00|2024-01-09 14:50:00|185702.8|597.9|0.07649|2023-12-10|0.04836|11|0.314341|15|-0.780782|13|2023-12-10|0.09579|0.07046|0.07075|0.07013|0.06975|0.07006|0.06909|0.05167|0.04911|0.04859|0.04844|0.04836|0.04858|0.05469|0.05319|0.04923|0.05007|0.06514|0.06654|0.06818|0.07336|0.10693|0.18341|0.17258|604|866|927|853|629|1280|2015|2252|2465|2153|1968|1962|2147|2235|2241|1789|1474|1514|1329|1260|1194|375|151|549|0.01848|0.02546|0.01951|0.01231|0.00951|0.01955|0.03269|0.04973|0.06156|0.06075|0.04245|0.04555|0.04764|0.06227|0.06141|0.06786|0.04147|0.02939|0.02714|0.01785|0.021|0.01609|0.01805|0.01595|-0.01812|-0.02475|-0.01749|-0.01184|-0.01342|-0.01786|-0.03564|-0.06|-0.0526|-0.05584|-0.04607|-0.04906|-0.04886|-0.06589|-0.05739|-0.05823|-0.03812|-0.03203|-0.02942|-0.01991|-0.0175|-0.0214|-0.01805|-0.01512|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|290|205|231|0|||||||0|0|0|||0|||0|||0||||||
2024-01-09 14:50:42|CS.D.ALUMINIUM.MINI.IP|1232|2024-01-02 01:00:00|2024-01-09 14:50:00|2245|35.4|0.26305|2023-12-08|0.27152|2|0.641576|9|-0.346753|8|2023-12-08||0.27154|0.27152|0.27164|0.27173|0.2717|0.27168|0.27186|0.27215|0.27225|0.27239|0.27252|0.2726|0.27241|0.27257|0.2727|0.27257|0.27248|0.29129|||||||40|26|16|5|18|25|20|37|33|19|16|26|52|39|37|38|13|10|||||||0.05686|0.0496|0.03246|0.02333|0.03741|0.03606|0.05222|0.05171|0.06789|0.04694|0.03968|0.04583|0.06045|0.05085|0.06206|0.05423|0.03288|0.02543|||||||-0.0512|-0.04354|-0.03113|-0.02494|-0.02963|-0.03713|-0.04486|-0.07219|-0.05687|-0.04414|-0.04426|-0.04523|-0.05114|-0.05973|-0.051|-0.05419|-0.03075|-0.03978||||||252|250|240|227|246|252|252|252|251|250|251|252|252|252|252|252|249|231|||||||||||||||||||||||||
2024-01-09 14:50:43|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-12-08|0.08117|11|1.123305|15|-0.910512|16|2023-12-08||||||||0.08694|0.08402|0.08378|0.08392|0.08117|0.08273|0.08147|0.08193|0.08153|0.08488|||||||||||||||71|111|139|132|83|92|111|130|139|181|||||||||||||||0.15216|0.13122|0.12333|0.14954|0.08688|0.09539|0.12|0.11725|0.13097|0.10316|||||||||||||||-0.15458|-0.14211|-0.11504|-0.12544|-0.0933|-0.10957|-0.10859|-0.13985|-0.12463|-0.13273||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2024-01-09 14:50:45|CC.D.W.UME.IP|1050|2024-01-02 14:30:00|2024-01-09 14:50:00|606.3|154.4|0.09583|2023-12-08|0.10071|19|0.815087|14|-0.845771|14|2023-12-08||0.10102|0.10132|0.10092|0.10085|0.10116|0.10105|0.10099|0.10104|0.10092|0.10093|0.10097|0.10097|0.10093|0.10106|0.10106|0.10125|0.1009|0.10074|0.10071||||||73|25|20|13|14|18|24|55|59|50|50|60|133|1037|557|474|410|371|1027||||||0.08089|0.04761|0.04574|0.04221|0.0497|0.04449|0.05011|0.07028|0.08308|0.05752|0.06403|0.06464|0.08876|0.20953|0.15396|0.16614|0.12973|0.08202|0.14212||||||-0.09875|-0.04337|-0.04811|-0.02974|-0.04282|-0.04869|-0.05013|-0.07501|-0.07169|-0.06365|-0.06151|-0.06303|-0.09272|-0.2457|-0.15833|-0.15159|-0.13085|-0.0961|-0.13961|||||226|217|203|177|193|212|217|225|227|224|226|224|171|120|240|240|240|229|76|||||||||||||||||||||||||
2024-01-09 14:50:46|CC.D.KC.UME.IP|624|2024-01-02 09:15:00|2024-01-09 14:50:00|18225.7|104.9|0.10863|2023-12-08|0.11511|16|1.452523|14|-1.15955|13|2023-12-08||||||||||0.11921|0.11637|0.1161|0.1162|0.11659|0.11553|0.11582|0.11511|0.11608|0.11695|||||||||||||||86|56|53|74|193|180|184|177|219|141|||||||||||||||0.16782|0.09456|0.09715|0.1183|0.17642|0.1543|0.18495|0.15418|0.10749|0.09389|||||||||||||||-0.13716|-0.10669|-0.12673|-0.12491|-0.21235|-0.14925|-0.1722|-0.14166|-0.11107|-0.08256||||||180|240|240|240|240|240|240|240|240|122||||||||||||||||0|||||||||
2024-01-09 14:50:47|CS.D.COPPER.MINI.IP|1247|2024-01-02 01:00:00|2024-01-09 14:50:00|8377.1|182.2|0.11856|2023-12-08|0.11974|17|0.491978|13|-0.376307|9|2023-12-08||0.1199|0.1199|0.11993|0.11996|0.11992|0.11991|0.11999|0.11994|0.12033|0.1203|0.12079|0.11992|0.11981|0.11981|0.11977|0.11978|0.11974|0.13018|||||||242|185|119|47|138|175|145|193|183|123|111|156|332|302|295|230|112|74|||||||0.04202|0.03741|0.02944|0.01868|0.03262|0.03185|0.05079|0.05545|0.07212|0.04126|0.03277|0.03915|0.06551|0.05726|0.05913|0.04626|0.03765|0.02648|||||||-0.0433|-0.03413|-0.03068|-0.01981|-0.02842|-0.03226|-0.04716|-0.05974|-0.06846|-0.04363|-0.03905|-0.03647|-0.05981|-0.05842|-0.05571|-0.05321|-0.0379|-0.03108||||||252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||0||||||||||||||||
2024-01-09 14:50:48|CC.D.C.UME.IP|1034|2024-01-02 14:30:00|2024-01-09 14:50:00|457.6|392.3|0.09106|2023-12-08|0.12371|7|0.721203|16|-0.478668|14|2023-12-08||0.12403|0.12394|0.12414|0.12386|0.12403|0.12378|0.12371|0.12392|0.12372|0.12381|0.12391|0.12395|0.12399|0.1239|0.12403|0.12394|0.12389|0.12384|0.12382||||||204|63|45|42|31|33|65|101|91|69|75|138|264|2204|1285|1211|1057|967|2603||||||0.05515|0.03837|0.03401|0.03189|0.03336|0.03418|0.03632|0.04815|0.04868|0.04312|0.04168|0.05596|0.06103|0.13224|0.10335|0.10124|0.07694|0.07176|0.08231||||||-0.0582|-0.03251|-0.03163|-0.04001|-0.03638|-0.03745|-0.03569|-0.04831|-0.04757|-0.04229|-0.05004|-0.04848|-0.05765|-0.13964|-0.1053|-0.08742|-0.0785|-0.0699|-0.08823|||||206|157|144|78|120|139|156|189|185|189|181|194|166|120|237|239|234|219|76|||||||||||||||||||||||||
2024-01-09 14:50:49|CC.D.FCPO.UNC.IP|539|2024-01-02 02:30:00|2024-01-09 14:50:00|3709.7|56.1|0.32788|2023-12-08|0.32987|14|0.584559|2|-0.538935|2|2023-12-08|||0.33564|0.33415|0.33421||0.33375|0.3348|0.33392|0.33375||||0.33224|0.32987|0.33153|||||||||||73|21|20||54|30|29|33||||13|11|9|||||||||||0.15314|0.0733|0.05282||0.11016|0.07677|0.07332|0.06645||||0.08159|0.07722|0.07451|||||||||||-0.16996|-0.0742|-0.04669||-0.09193|-0.07067|-0.05766|-0.06818||||-0.08751|-0.08199|-0.0836|||||||||120|240|120|120|240|240|240|180|180|90|||0||||||||||||||||||||||
2024-01-09 14:50:51|CS.D.CFEGOLD.CFE.IP|1571|2024-01-01 23:00:00|2024-01-09 14:50:00|2034.9|692.1|0.01929|2023-12-10|0.01831|16|0.872628|23|-0.876639|23|2023-12-10|0.0231|0.02221|0.02191|0.02233|0.02178|0.02107|0.0207|0.01984|0.01876|0.01852|0.01897|0.01874|0.01901|0.01843|0.01879|0.01882|0.01831|0.01844|0.01911|0.01923|0.01855|0.02054||0.03108|509|915|702|588|456|568|703|763|878|757|638|611|720|1448|1597|1487|1183|860|743|554|533|283||375|0.02788|0.03324|0.02823|0.02079|0.02283|0.02243|0.0226|0.02832|0.03152|0.03264|0.02407|0.02488|0.0267|0.05498|0.05109|0.05496|0.04567|0.03429|0.0313|0.02308|0.01702|0.01241||0.04524|-0.03635|-0.03264|-0.02618|-0.02348|-0.02011|-0.02125|-0.02457|-0.03162|-0.0333|-0.03252|-0.02747|-0.02483|-0.02573|-0.05303|-0.05848|-0.06545|-0.04107|-0.03282|-0.03006|-0.01874|-0.02086|-0.01091||-0.03367|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|234|228|228|252||0||||||0|0|||||0||0|||||||||
2024-01-09 14:50:52|CC.D.HO.UME.IP|1568|2024-01-01 23:00:00|2024-01-09 14:50:00|25950|81.5|0.07756|2023-12-10|0.07292|15|0.951106|10|-0.743363|13|2023-12-10|0.07319|0.0732|0.0732|0.07323|0.07324|0.07321|0.07318|0.07319|0.07317|0.07307|0.07296|0.07295|0.07293|0.07299|0.07301|0.07292|0.07298|0.07297|0.0731|0.07332|0.07339|0.07344||0.07332|3|7|4|3|2|3|3|6|17|20|16|17|31|99|170|182|174|142|186|303|33|20||6|0.027|0.05848|0.04429|0.03131|0.02884|0.03706|0.05473|0.06196|0.09934|0.10866|0.09826|0.06701|0.07124|0.1382|0.1744|0.17273|0.12931|0.12646|0.0953|0.08958|0.03507|0.02963||0.04271|-0.0277|-0.06969|-0.04143|-0.03538|-0.02481|-0.03237|-0.04585|-0.06255|-0.09599|-0.09595|-0.08415|-0.07686|-0.0732|-0.14751|-0.16188|-0.15092|-0.14874|-0.10728|-0.1205|-0.09357|-0.05178|-0.03159||-0.0353|248|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|249|234|228|228|250|||||||||0||||||||||||||||
2024-01-09 14:50:54|CC.D.HG.UME.IP|1571|2024-01-01 23:00:00|2024-01-09 14:50:00|37997.3|207.6|0.05177|2023-12-10|0.05275|23|0.621671|9|-0.381531|9|2023-12-10|0.05285|0.05285|0.05285|0.05287|0.05288|0.05286|0.05285|0.05289|0.05286|0.05282|0.0528|0.05281|0.05284|0.05278|0.05279|0.05277|0.05277|0.05276|0.05276|0.05278|0.05279|0.05277||0.05275|41|176|96|62|28|82|102|116|145|203|106|98|168|429|391|381|359|333|125|48|39|30||28|0.02152|0.05178|0.03919|0.03116|0.01864|0.03683|0.0366|0.05176|0.06125|0.07683|0.04372|0.03371|0.03855|0.07345|0.06772|0.06893|0.04922|0.04055|0.02899|0.02136|0.01323|0.01169||0.01932|-0.01952|-0.04956|-0.03919|-0.0337|-0.0212|-0.03357|-0.0369|-0.05109|-0.06293|-0.0746|-0.04209|-0.03959|-0.03802|-0.06672|-0.0653|-0.06489|-0.05899|-0.04363|-0.03015|-0.01968|-0.01567|-0.01326||-0.01805|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|234|227|220|248|||||||||||||||||||||||||
2024-01-09 14:50:55|CC.D.IRON.UME.IP|413|2024-01-02 01:00:00|2024-01-09 14:50:00|974.6|3831|0.4516|2023-12-08|0.47194|15|1.086729|14|-1.696503|2|2023-12-08||0.48068|0.4811|0.48138||0.48133|0.48144|0.4832||||||0.48077|0.48027|0.47194||||||||||4586|3372|3056||4587|4581|0||||||6572|3041|5||||||||||0.16657|0.14517|0.12592||0.16655|0.14211|||||||0.15929|0.13232|||||||||||-0.1566|-0.15565|-0.15438||-0.20665|-0.1313|-0.02906||||||-0.19067|-0.11865||||||||||252|191|132|126|252|5|252|252|3|||||||||||||||||||||||||
2024-01-09 14:50:56|CS.D.LEAD.MINI.IP|1171|2024-01-02 01:00:00|2024-01-09 14:50:00|2056.9|16.9|0.29417|2023-12-08|0.27629|1|0.524013|8|-0.625323|8|2023-12-08||0.27629|0.27673|0.27672|0.27718|0.27665|0.27686|0.27684|0.27733|0.27747|0.27735|0.27738|0.27756|0.27736|0.27736|0.27761|0.27788|0.2779|0.33768|||||||23|13|9|3|12|17|10|27|27|18|16|25|50|32|36|36|8|7|||||||0.06109|0.05009|0.04602|0.02758|0.04783|0.05101|0.07237|0.0911|0.09013|0.05736|0.05327|0.06141|0.09054|0.06799|0.07897|0.06726|0.03899|0.03554|||||||-0.05817|-0.04831|-0.04044|-0.032|-0.05205|-0.05322|-0.06883|-0.11537|-0.08667|-0.0541|-0.05199|-0.06765|-0.08286|-0.0778|-0.07546|-0.08431|-0.05129|-0.08477||||||248|241|195|144|210|246|238|252|252|251|252|252|252|252|252|252|221|209|||||||||||||||||||||||||
2024-01-09 14:50:57|CO.D.LH.FWM2.IP|280|2024-01-02 14:30:00|2024-01-09 14:50:00|7129|303.7|0.22128|2023-12-08|0.2153|17|0.879932|15|-1.278409|14|2023-12-08|||||||||||||||0.2164|0.21606|0.21541|0.2153|0.21551|0.21554|||||||||||||||||||376|186|144|116|194|407|||||||||||||||||||0.28381|0.20259|0.21299|0.13853|0.12589|0.07868|||||||||||||||||||-0.41466|-0.22043|-0.1498|-0.18729|-0.11876|-0.17688|||||48|96|96|96|96|8||||||||||||||||||||0|||||
2024-01-09 14:50:58|CC.D.LC.UME.IP|281|2024-01-02 14:30:00|2024-01-09 14:50:00|17158.6|306.4|0.0698|2023-12-08|0.08636|16|0.466551|15|-0.679349|17|2023-12-08|||||||||||||||0.08743|0.08712|0.08636|0.08644|0.08751|0.09276|||||||||||||||||||160|82|78|67|82|164|||||||||||||||||||0.11012|0.11221|0.09636|0.08862|0.06806|0.08192|||||||||||||||||||-0.13969|-0.10235|-0.10096|-0.09583|-0.08535|-0.08786|||||108|219|228|228|217|19||||||||||||||||0|0||0||||||
2024-01-09 14:50:59|EN.D.LGO.FWM1.IP|1362|2024-01-02 02:00:00|2024-01-09 14:50:00|757.5|340.5|0.1315|2023-12-08|0.12382|12|1.016139|10|-0.895992|13|2023-12-08|||0.12442|0.12448|0.12445|0.12442|0.12437|0.12438|0.12434|0.12412|0.12389|0.12386|0.12382|0.12393|0.12397|0.12383|0.12399|0.12393|0.12417|0.12455|0.1246|0.12463|0.25996||||10|10|14|12|29|130|337|244|230|176|144|287|384|457|636|226|158|184|38|17|6||||0.05755|0.04031|0.03736|0.04444|0.06902|0.07716|0.12843|0.12423|0.10696|0.0799|0.07994|0.15098|0.16957|0.18452|0.14809|0.13419|0.09576|0.09263|0.03905|0.03623|0.07956||||-0.05193|-0.04409|-0.03586|-0.04391|-0.06216|-0.08268|-0.1113|-0.11534|-0.09795|-0.09196|-0.08184|-0.15042|-0.16601|-0.16805|-0.17141|-0.11362|-0.11868|-0.10023|-0.05055|-0.03533|-0.08259||251|242|232|243|252|252|252|252|252|252|252|252|252|252|252|252|246|228|227|225|49|||||||||||||||||||||||||
2024-01-09 14:51:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:51:01|CS.D.CFDSILVER.CFM.IP|1571|2024-01-01 23:00:00|2024-01-09 14:50:00|2308.2|332.6|0.10823|2023-12-10|0.08555|16|1.460865|13|-1.027758|13|2023-12-10|0.11345|0.11352|0.10891|0.10888|0.10883|0.10675|0.10429|0.09296|0.08669|0.08646|0.08826|0.08897|0.08965|0.08879|0.09107|0.08874|0.08555|0.08561|0.08733|0.08731|0.08563|0.10007||0.12044|190|411|281|205|138|207|280|342|425|361|293|268|308|726|793|753|538|381|303|220|196|121||166|0.04829|0.0869|0.06298|0.04846|0.04082|0.04788|0.05322|0.06359|0.06847|0.06595|0.05612|0.05282|0.05355|0.14402|0.14103|0.11519|0.08287|0.06519|0.05926|0.04759|0.02908|0.02746||0.05949|-0.04699|-0.08688|-0.06045|-0.04999|-0.03509|-0.04922|-0.05247|-0.06591|-0.07094|-0.07554|-0.05556|-0.06171|-0.0541|-0.13534|-0.12931|-0.12646|-0.08769|-0.06685|-0.06352|-0.04349|-0.03501|-0.0253||-0.04469|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|234|228|228|252|||||||||||||||||||||||||
2024-01-09 14:51:03|CC.D.NG.UME.IP|1571|2024-01-01 23:00:00|2024-01-09 14:50:00|2903|330.6|0.112|2023-12-10|0.10238|13|2.024975|17|-1.30273|15|2023-12-10|0.10414|0.10354|0.1039|0.10402|0.10239|0.10592|0.10403|0.10531|0.10415|0.10376|0.10282|0.1031|0.10272|0.10238|0.10264|0.1031|0.10331|0.10304|0.10397|0.10429|0.10369|0.10478||0.10818|27|24|18|20|27|33|51|112|71|65|69|106|188|447|777|725|712|518|547|992|191|111||63|0.06853|0.06476|0.06498|0.06043|0.06782|0.0778|0.10443|0.15681|0.09082|0.08885|0.1091|0.13418|0.1693|0.22313|0.21327|0.19469|0.20108|0.16328|0.1597|0.21062|0.08034|0.0734||0.11826|-0.06779|-0.06614|-0.05546|-0.07225|-0.06844|-0.08669|-0.11793|-0.1677|-0.08645|-0.08055|-0.09453|-0.14084|-0.18529|-0.24466|-0.21559|-0.19788|-0.2254|-0.16586|-0.1407|-0.20286|-0.08735|-0.09178||-0.10272|246|239|231|232|238|246|252|252|252|251|252|252|252|252|252|252|252|252|248|234|228|228|239|||||||||||||||||||||||||
2024-01-09 14:51:04|CC.D.CC.UME.IP|587|2024-01-02 09:45:00|2024-01-09 14:50:00|4137.2|167.4|0.09557|2023-12-08|0.0971|18|0.871632|9|-0.763078|14|2023-12-08||||||||||0.09729|0.09726|0.09728|0.09725|0.09729|0.09724|0.09718|0.09718|0.09715|0.0971|||||||||||||||203|86|63|79|191|195|222|295|83|105|||||||||||||||0.16256|0.07357|0.06948|0.06289|0.09984|0.09424|0.10308|0.09684|0.03777|0.04513|||||||||||||||-0.14544|-0.08028|-0.06663|-0.06275|-0.11234|-0.08746|-0.08295|-0.08481|-0.04679|-0.03497||||||60|240|240|240|240|240|240|240|240|120||||||||||0|||||||||||||||
2024-01-09 14:51:06|CS.D.NICKEL.MINI.IP|592|2024-01-03 08:00:00|2024-01-09 14:50:00|16194.5|27.1|0.31697|2023-12-08|0.29791|15|0.822568|8|-0.735734|9|2023-12-08|||||||||0.30105|0.29975|0.30015|0.29807|0.29808|0.2982|0.29797|0.29791|0.30233|0.38627|0.411||||||||||||||27|27|18|14|23|61|46|39|39|14|10||||||||||||||0.12436|0.1286|0.08506|0.06832|0.0918|0.14372|0.13224|0.10923|0.12537|0.08997|0.107||||||||||||||-0.13877|-0.13755|-0.08629|-0.06377|-0.09812|-0.16163|-0.11992|-0.10754|-0.13189|-0.09409|-0.08944||||||205|204|216|227|228|228|228|228|239|213|169|||||||||||||||||||||||||
2024-01-09 14:51:08|CC.D.RB.UME.IP|1571|2024-01-01 23:00:00|2024-01-09 14:50:00|20652|82.1|0.13649|2023-12-10|0.10197|19|0.887508|10|-1.015158|13|2023-12-10|0.17763|0.18307|0.17535|0.16502|0.16094|0.17053|0.17093|0.16848|0.15618|0.14531|0.16074|0.15008|0.13611|0.12735|0.10745|0.11032|0.10851|0.10522|0.10732|0.10197|0.11391|0.12668||0.16793|4|5|3|2|2|2|3|4|18|23|17|14|20|76|190|196|188|143|176|315|26|14||5|0.02839|0.06792|0.04852|0.03299|0.03019|0.04026|0.05075|0.05532|0.09212|0.08639|0.0886|0.06691|0.07135|0.13785|0.15615|0.16097|0.13408|0.12677|0.10198|0.10541|0.03726|0.03848||0.05885|-0.03596|-0.07234|-0.04698|-0.03665|-0.02711|-0.03962|-0.04109|-0.0556|-0.08651|-0.08895|-0.07999|-0.08008|-0.07298|-0.13566|-0.16034|-0.16343|-0.14643|-0.11733|-0.13308|-0.10754|-0.0444|-0.03374||-0.03964|244|252|252|252|248|252|252|252|252|252|252|252|252|252|252|252|252|252|249|234|228|228|250|||||||||||||||||||||||||
2024-01-09 14:51:10|CC.D.CT.UME.IP|1164|2024-01-02 02:00:00|2024-01-09 14:50:00|8134.8|51.1|0.18486|2023-12-08|0.18673|16|0.581925|15|-0.612291|2|2023-12-08|||0.1971|0.19553|0.18742|0.18801|0.18737|0.18722|0.1871|0.18704|0.18701|0.18691|0.18697|0.18701|0.18717|0.18677|0.18673|0.18684|0.18697|0.19041|||||||24|8|5|5|9|5|8|14|11|11|25|81|112|160|124|93|95|297|||||||0.07291|0.04175|0.03729|0.02914|0.04885|0.03894|0.04728|0.04391|0.03707|0.03848|0.04983|0.08776|0.09565|0.11595|0.08803|0.07111|0.0634|0.07559|||||||-0.06729|-0.05008|-0.0284|-0.03882|-0.04242|-0.02969|-0.04125|-0.04668|-0.04009|-0.03357|-0.0478|-0.10254|-0.08237|-0.09128|-0.09994|-0.06612|-0.05882|-0.08623|||||217|208|195|210|216|225|228|228|228|227|228|238|240|240|238|233|226|80|||||||||||||||||||||||||
2024-01-09 14:51:10|CC.D.OJ.UME.IP|0|none|||0|0|2023-12-01|1.95835|14|1.600682|15|-1.423519|15|2023-12-01||||||||||||||2.03428|1.95835|2.00251|1.96996|1.97826|2.05439|||||||||||||||||||12|8|7|5|4|6|||||||||||||||||||0.24822|0.23856|0.19751|0.2683|0.2397|0.16075|||||||||||||||||||-0.21496|-0.23426|-0.23576|-0.27973|-0.14835|-0.14431||||||108|105|93|86|75|71||||||||||||||0|||||||||||
2024-01-09 14:51:11|CC.D.SB.UME.IP|647|2024-01-02 08:30:00|2024-01-09 14:50:00|2118.6|227.1|0.14288|2023-12-08|0.11556|8|0.980305|13|-1.284349|9|2023-12-08|||||||||0.11556|0.11561|0.11568|0.1158|0.11583|0.1161|0.11642|0.11645|0.11652|0.11658|0.1224||||||||||||||448|209|168|156|170|474|502|520|423|695|0||||||||||||||0.14863|0.08467|0.0866|0.07047|0.08733|0.13863|0.10181|0.1529|0.11473|0.11585|||||||||||||||-0.16383|-0.10875|-0.07112|-0.06807|-0.08072|-0.14944|-0.13497|-0.11874|-0.11823|-0.11253|||||||120|240|236|240|240|240|240|240|240|240|2|||||||||||||||||||||||||
2024-01-09 14:51:12|CC.D.O.UNC.IP|490|2024-01-02 14:30:00|2024-01-09 14:50:00|366.4|3|0.16006|2023-12-08|0.15412|10|1.71504|14|-2.086594|17|2023-12-08||0.16554|0.15764|0.15632|0.15842|0.15635|0.15883|0.15433|0.15679|0.15753|0.15412|0.1592|0.15573|0.15662|0.15667|0.15698|0.15739|0.15802|0.15892|0.15957||||||2|0|0|1|0|0|1|1|0|0|0|1|0|10|6|3|4|5|20||||||0.17264|0.06366|0.11905|0.16593|0.12118|0.22563|0.06823|0.09654|0.03259|0.05372|0.0514|0.08208|0.06293|0.283|0.2084|0.19718|0.17478|0.1488|0.48168||||||-0.17581|-0.08534|-0.11578||-0.09361|-0.02532|-0.07586|-0.04535|-0.05764|-0.21458|-0.03753|-0.07306|-0.11944|-0.28205|-0.28779|-0.1514|-0.26282|-0.28107|-0.33695|||||44|22|16|11|12|8|11|34|26|17|10|31|26|36|71|65|67|70|24|||||||||||||||||||||||||
2024-01-09 14:51:13|CC.D.LCO.UME.IP|1501|2024-01-02 01:00:00|2024-01-09 14:50:00|7685.5|969.8|0.10953|2023-12-10|0.03965|19|0.857795|10|-1.213791|13|2023-12-10|0.04623|0.04372|0.04267|0.04172|0.84092|0.04185|0.04203|0.04273|0.04113|0.03976|0.04068|0.04024|0.03981|0.04076|0.04037|0.04047|0.04003|0.04017|0.04036|0.03965|0.04102|0.04367|0.7266|0.05099|35|248|134|89|83|99|193|401|1516|1031|926|706|698|1483|2176|2232|2667|1499|1246|1833|300|154|31|73|0.02607|0.07091|0.05313|0.03117|0.03028|0.03758|0.04854|0.05333|0.09094|0.09557|0.08328|0.07512|0.07598|0.12193|0.16116|0.14981|0.11964|0.12604|0.09645|0.08711|0.03472|0.03612|0.0225|0.10347|-0.03787|-0.08725|-0.04781|-0.03746|-0.02506|-0.03629|-0.04058|-0.05687|-0.09574|-0.08975|-0.09013|-0.08642|-0.07512|-0.15126|-0.1501|-0.14993|-0.14075|-0.11442|-0.11841|-0.09279|-0.04358|-0.03148|-0.0233|-0.06901|48|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|246|228|228|228|153|60|||||||||||||||||||||||||
2024-01-09 14:51:15|CC.D.CL.UME.IP|1571|2024-01-01 23:00:00|2024-01-09 14:50:00|7167.2|1011.4|0.04207|2023-12-10|0.03892|8|0.986261|10|-1.356918|13|2023-12-10|0.04201|0.04157|0.04059|0.04062|0.03983|0.04023|0.04157|0.04041|0.03892|0.03957|0.03943|0.03982|0.03915|0.04068|0.03945|0.03974|0.03985|0.03996|0.03989|0.03976|0.03985|0.0428||0.04632|108|351|193|125|95|151|168|283|663|698|651|578|689|1693|2585|2671|2341|1761|1563|2408|449|267||119|0.03406|0.07208|0.05239|0.03393|0.03046|0.03882|0.04675|0.06008|0.09468|0.102|0.09208|0.07817|0.07846|0.13085|0.17274|0.16798|0.1315|0.1367|0.10093|0.09843|0.04145|0.03763||0.04925|-0.02926|-0.0822|-0.0485|-0.04039|-0.0258|-0.0381|-0.04218|-0.0545|-0.09601|-0.09875|-0.08965|-0.09621|-0.08272|-0.16166|-0.17043|-0.16157|-0.14999|-0.12742|-0.1292|-0.09853|-0.05137|-0.03478||-0.03753|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|234|228|228|252|||||||||||||||||||||||||
2024-01-09 14:51:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:51:17|CC.D.SM.UME.IP|1056|2024-01-02 14:30:00|2024-01-09 14:50:00|36355.7|158.6|0.10638|2023-12-08|0.09288|12|0.885087|14|-1.134612|14|2023-12-08||0.093|0.093|0.09304|0.09307|0.09306|0.09298|0.09304|0.09301|0.09296|0.09295|0.09294|0.09288|0.09288|0.09304|0.09314|0.09313|0.09308|0.09317|0.0932||||||75|18|13|9|12|17|16|27|33|34|39|49|97|765|406|320|318|328|771||||||0.09818|0.05233|0.03091|0.02606|0.04265|0.04169|0.03921|0.05559|0.05338|0.05933|0.05863|0.06588|0.11352|0.23719|0.14386|0.13595|0.12034|0.10197|0.11462||||||-0.1137|-0.05397|-0.03857|-0.02533|-0.02757|-0.04006|-0.03648|-0.05546|-0.04614|-0.05567|-0.05061|-0.06068|-0.09638|-0.2515|-0.13678|-0.13194|-0.12222|-0.12885|-0.11767|||||228|228|228|228|227|228|227|228|228|228|228|228|171|120|240|240|240|229|76||0|||||||||0|||0|0|0||||0|||||
2024-01-09 14:51:18|CC.D.BO.UME.IP|1060|2024-01-02 14:30:00|2024-01-09 14:50:00|4780.3|168.8|0.12479|2023-12-08|0.11644|14|0.888066|14|-2.508851|14|2023-12-08||0.11679|0.11682|0.11679|0.11678|0.11678|0.11672|0.11675|0.11671|0.11667|0.11662|0.11663|0.11666|0.11658|0.11644|0.11644|0.11651|0.11666|0.11659|0.11658||||||65|22|14|9|13|22|26|34|29|29|35|43|89|815|453|344|332|329|876||||||0.09298|0.05738|0.04462|0.0284|0.04479|0.05495|0.04974|0.06453|0.05088|0.05663|0.04929|0.0622|0.09414|0.27129|0.1577|0.12039|0.1025|0.11273|0.13043||||||-0.10457|-0.05759|-0.04061|-0.02708|-0.03955|-0.04974|-0.04677|-0.06247|-0.05042|-0.05274|-0.0442|-0.04793|-0.08309|-0.28368|-0.17343|-0.12417|-0.12675|-0.10555|-0.09902|||||228|228|228|225|227|228|228|228|228|228|228|228|171|120|240|240|240|229|76|||||||||||||||||||||||||
2024-01-09 14:51:19|CC.D.S.UME.IP|1059|2024-01-02 14:30:00|2024-01-09 14:50:00|1236.4|277.8|0.0935|2023-12-08|0.08875|13|0.431375|14|-0.725613|17|2023-12-08||0.08882|0.08884|0.08883|0.08885|0.08881|0.0888|0.08883|0.08884|0.08882|0.08882|0.08882|0.0888|0.08875|0.08877|0.08881|0.08886|0.08889|0.08888|0.08885||||||268|98|61|22|68|93|50|70|84|58|68|105|379|1682|878|672|688|647|1516||||||0.08572|0.04534|0.03028|0.01876|0.04182|0.03588|0.02593|0.03701|0.03504|0.03495|0.03463|0.04337|0.07721|0.13879|0.08558|0.07064|0.06976|0.06571|0.09585||||||-0.07834|-0.04282|-0.03279|-0.01926|-0.03044|-0.03406|-0.02894|-0.0402|-0.03859|-0.03953|-0.03471|-0.04364|-0.07284|-0.13333|-0.0968|-0.07907|-0.08567|-0.06435|-0.06638|||||228|228|223|224|225|228|227|228|228|227|228|228|171|120|240|240|240|229|76|||||||||||||||||||||||||
2024-01-09 14:51:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:51:22|CS.D.PLAT.CFM.IP|1411|2024-01-01 23:00:00|2024-01-09 14:50:00|939.3|77.2|0.50507|2023-12-10|0.48683|15|0.910138|13|-0.75229|10|2023-12-10|0.51469|0.52395|0.54269|0.55009|0.55153|0.53723|0.53941|0.53493|0.52102|0.51496|0.5369|0.5283|0.53883|0.53257|0.51735|0.48683|0.50485|0.5357|0.53999|0.52579|0.5277|0.5398||0.53751|39|77|62|53|42|54|63|67|69|58|48|47|58|152|147|157|114|84|52|30|25|24||26|0.06216|0.07804|0.06585|0.05464|0.04353|0.06002|0.06584|0.07517|0.08047|0.08664|0.07977|0.07117|0.06745|0.12874|0.11886|0.12497|0.10004|0.0815|0.0675|0.04839|0.04578|0.04943||0.07931|-0.05881|-0.07129|-0.06863|-0.05919|-0.05335|-0.04917|-0.04729|-0.0801|-0.09353|-0.07962|-0.08423|-0.07874|-0.07277|-0.13377|-0.13392|-0.12483|-0.09453|-0.07318|-0.05723|-0.04713|-0.04152|-0.05348||-0.04956|225|241|237|244|245|248|237|231|236|247|237|243|229|243|244|228|239|229|219|214|216|221|234|||||||||||||||||||||||||
2024-01-09 14:51:23|CS.D.ZINC.MINI.IP|1238|2024-01-02 01:00:00|2024-01-09 14:50:00|2509.1|40|0.23644|2023-12-08|0.2376|1|0.640855|9|-0.698094|8|2023-12-08||0.2376|0.23773|0.23787|0.23792|0.23799|0.23788|0.23798|0.23819|0.23832|0.23884|0.23848|0.23854|0.23833|0.23858|0.23863|0.23887|0.23897|0.28546|||||||75|58|31|6|38|50|29|51|58|34|29|41|96|72|75|45|12|9|||||||0.07258|0.06996|0.04891|0.02742|0.06032|0.06236|0.08965|0.10616|0.11455|0.06424|0.05445|0.06348|0.08776|0.08709|0.089|0.05759|0.03659|0.03322|||||||-0.07842|-0.07573|-0.04502|-0.02628|-0.0478|-0.06397|-0.08562|-0.1178|-0.11833|-0.05645|-0.05541|-0.06445|-0.08777|-0.08775|-0.08363|-0.07042|-0.04262|-0.06733||||||252|252|246|238|246|252|252|252|252|252|252|252|252|252|252|252|239|230|||||||||||||||||||||||||
2024-01-09 14:51:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-12-08|0.07167|15|0.351679|8|-0.31211|13|2023-12-08||||||||5.62943|0.07356|0.4699|0.47622|0.91382|0.4975|0.07187|0.07235|0.07167|0.92949|2.92881|7.16574|10.067|10.24968|||||||||||184|1387|1323|1336|1184|933|2013|1810|1978|3454|805|183|152|193|||||||||||0.05626|0.11263|0.06414|0.05951|0.05572|0.05917|0.06656|0.06714|0.06714|0.06066|0.04485|0.04441|0.05001|0.04636|||||||||||-0.06636|-0.09527|-0.07108|-0.06568|-0.06104|-0.05033|-0.06877|-0.07372|-0.06294|-0.06032|-0.04472|-0.04538|-0.04316|-0.04665||||216|252|252|248|238|235|231|248|239|233|175|155|110|167|||||||||||||||||||||||||
2024-01-09 14:51:25|IX.D.CANNABIS.IFD.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|119.49|0|5.16897|2023-12-08|5.55517|20|2.721394|15|-1.092896|14|2023-12-08|||||||||||||||5.58737|5.57867|5.57184|5.57386|5.56865|5.56649|5.55517||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.2245|0.1814|0.13705|0.09904|0.10046|0.10279|0.17546||||||||||||||||||-0.24637|-0.13248|-0.10452|-0.10641|-0.07366|-0.09791|-0.11133||||125|252|250|250|247|251|248|||||||||||||||||||||||||
2024-01-09 14:51:26|KB.D.BANKS.CASH.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|3668.05|0|0|2023-12-08|0|8|0.453271|8|-0.500268|8|2023-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08869|0.05629|0.05583|0.03949|0.03664|0.05211|0.06621|0.0516|0.04719||||||||||||||||-0.08796|-0.06399|-0.05422|-0.03968|-0.0361|-0.05016|-0.05612|-0.04847|-0.04276||||||||189|245|252|252|252|252|252|252|126||||||||||0||0|0||0|0|0||||||||
2024-01-09 14:51:27|KB.D.AERO.CASH.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|8883.96|0|0|2023-12-08|0|8|0.472875|8|-0.494901|8|2023-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10551|0.06578|0.06001|0.04446|0.04269|0.05001|0.05729|0.04777|0.05594||||||||||||||||-0.08822|-0.07457|-0.05746|-0.04392|-0.0478|-0.05358|-0.06171|-0.06009|-0.047||||||||189|245|252|252|251|252|252|252|126|||||||||0|0|||||0||0||||||||
2024-01-09 14:51:29|KB.D.DRINKS.CASH.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|21874.26|0|0|2023-12-08|0|8|0.648629|12|-10.270748|8|2023-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10331|0.07338|0.07075|0.0593|0.0618|0.07265|0.09748|0.07726|0.07237||||||||||||||||-0.21948|-0.07773|-0.07861|-0.0632|-0.0643|-0.07|-0.10741|-0.07143|-0.06897||||||||189|245|251|252|252|252|252|252|126|||||||||||||||||0||||||||
2024-01-09 14:51:30|KB.D.CHEMS.CASH.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|9078.44|0|0|2023-12-08|0|8|0.747951|13|-0.55286|13|2023-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11248|0.08723|0.0749|0.04757|0.04906|0.07639|0.09116|0.08146|0.05339||||||||||||||||-0.10259|-0.08552|-0.06319|-0.0607|-0.05753|-0.0693|-0.08064|-0.06722|-0.0735||||||||189|244|252|249|251|252|252|252|126|||||||||||||||||||||||||
2024-01-09 14:51:31|KB.D.BUILD.CASH.IP|540|2024-01-02 08:15:00|2024-01-09 14:50:00|9132.41|0|0|2023-12-08|0|8|0.840401|13|-0.536622|9|2023-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08281|0.06686|0.04449|0.05173|0.04369|0.05429|0.06829|0.04666|0.05881||||||||||||||||-0.08775|-0.0674|-0.05357|-0.04049|-0.04158|-0.04876|-0.05466|-0.05796|-0.06472||||||||161|220|227|217|223|232|241|249|126|||||||||||||||||0||||||||
2024-01-09 14:51:32|KB.D.ELECTY.CASH.IP|569|2024-01-02 08:15:00|2024-01-09 14:50:00|11208.1|0|0|2023-12-08|0|8|0.594869|13|-0.455671|13|2023-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11148|0.07012|0.06322|0.05678|0.05632|0.06509|0.06789|0.05993|0.05162||||||||||||||||-0.08619|-0.08517|-0.06795|-0.05112|-0.05272|-0.06411|-0.07418|-0.05997|-0.04475||||||||189|245|251|251|248|248|252|252|126|||||||||||||||||||||||||
2024-01-09 14:51:33|KB.D.EE.CASH.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|9458.76|0|0|2023-12-08|0|8|0.749657|13|-0.486191|13|2023-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08532|0.0481|0.04355|0.03377|0.03427|0.05957|0.0581|0.05679|0.05194||||||||||||||||-0.07005|-0.05421|-0.04432|-0.03583|-0.0364|-0.05255|-0.05798|-0.06345|-0.05863||||||||188|243|249|250|247|248|252|252|126|||||||||||||||||0||||||||
2024-01-09 14:51:34|KB.D.SPECFINAN.CASH.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|10929.01|0|0|2023-12-08|0|8|0.678754|13|-0.423359|13|2023-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08151|0.05909|0.04924|0.04033|0.03949|0.06164|0.06085|0.05599|0.04953||||||||||||||||-0.0766|-0.06638|-0.04625|-0.0404|-0.03732|-0.0578|-0.05584|-0.06541|-0.04911||||||||189|245|252|252|252|252|252|252|126|||||||||0||0|0|||0|0|0||||||||
2024-01-09 14:51:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:51:36|KB.D.FDR.CASH.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|4083.16|0|0|2023-12-08|0|8|1.778588|8|-0.283555|8|2023-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07509|0.03977|0.04002|0.03206|0.02572|0.03692|0.04674|0.04358|0.03934||||||||||||||||-0.06648|-0.04863|-0.04205|-0.02943|-0.03025|-0.03532|-0.04192|-0.04234|-0.03345||||||||189|245|251|252|252|252|252|252|126|||||||||0||0||||0|0|0||||||||
2024-01-09 14:51:37|KB.D.FOOD.CASH.IP|559|2024-01-02 08:15:00|2024-01-09 14:50:00|7249.62|0|0|2023-12-08|0|8|0.395912|13|-0.323971|8|2023-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06786|0.05355|0.04619|0.03374|0.04002|0.04346|0.05164|0.04582|0.04399||||||||||||||||-0.07371|-0.05987|-0.0452|-0.04158|-0.03987|-0.04546|-0.04413|-0.04239|-0.03918||||||||188|240|249|244|238|246|247|251|126|||||||||||||||||||||||||
2024-01-09 14:51:38|KB.D.WATER.CASH.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|6254.65|0|0|2023-12-08|0|8|0.747282|13|-0.353736|9|2023-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09068|0.06133|0.05637|0.04781|0.0433|0.05924|0.07735|0.06806|0.0522||||||||||||||||-0.08657|-0.07059|-0.0612|-0.04791|-0.0473|-0.05381|-0.06494|-0.05567|-0.0591||||||||189|245|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-01-09 14:51:39|KB.D.GINDU.CASH.IP|574|2024-01-02 08:15:00|2024-01-09 14:50:00|6649.34|0|0|2023-12-08|0|8|0.534454|13|-0.494122|14|2023-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06825|0.05829|0.04577|0.03423|0.03339|0.04447|0.05773|0.0486|0.04047||||||||||||||||-0.06817|-0.05594|-0.0435|-0.03308|-0.03735|-0.04636|-0.05812|-0.05056|-0.0429||||||||189|245|251|251|251|251|252|252|126|||||||||0|0|0||||||0||||||||
2024-01-09 14:51:40|KB.D.RETAIL.CASH.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|2494.89|0|0|2023-12-08|0|8|0.619289|13|-0.407038|8|2023-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08042|0.0584|0.05282|0.04177|0.04453|0.05926|0.0593|0.0608|0.04967||||||||||||||||-0.07397|-0.06107|-0.04905|-0.04019|-0.04149|-0.047|-0.0524|-0.06483|-0.04963||||||||189|245|252|252|252|252|252|252|126|||||||||0|0|0|||0||0|0||||||||
2024-01-09 14:51:41|KB.D.HEALTH.CASH.IP|534|2024-01-02 08:15:00|2024-01-09 14:50:00|5474.41|0|0|2023-12-08|0|8|0.525692|14|-0.35731|14|2023-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10123|0.05695|0.05247|0.05606|0.05281|0.0627|0.08617|0.06886|0.06481||||||||||||||||-0.07078|-0.06405|-0.06243|-0.04813|-0.05876|-0.06433|-0.08744|-0.07604|-0.06419||||||||181|222|224|211|205|237|243|243|126|||||||||||||||||||||||||
2024-01-09 14:51:42|KB.D.HSEHLD.CASH.IP|574|2024-01-02 08:15:00|2024-01-09 14:50:00|13211.78|0|0|2023-12-08|0|8|0.779586|8|-0.946193|13|2023-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11728|0.08463|0.0492|0.05864|0.04947|0.07685|0.0859|0.08146|0.0564||||||||||||||||-0.10266|-0.08144|-0.06716|-0.05322|-0.04793|-0.08336|-0.07739|-0.08384|-0.05922||||||||189|245|252|252|252|252|252|252|126|||||||||0||||||0|0|0||||||||
2024-01-09 14:51:43|KB.D.ENGINE.CASH.IP|570|2024-01-02 08:15:00|2024-01-09 14:50:00|13668.05|0|0|2023-12-08|0|8|0.67601|13|-0.587107|13|2023-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10327|0.06479|0.05729|0.03554|0.04162|0.06785|0.07761|0.06713|0.05338||||||||||||||||-0.08501|-0.06906|-0.0567|-0.04624|-0.0413|-0.05826|-0.06602|-0.06439|-0.05497||||||||189|244|249|251|245|251|252|252|126|||||||||||||||||0||||||||
2024-01-09 14:51:44|KB.D.BUS.CASH.IP|573|2024-01-02 08:15:00|2024-01-09 14:50:00|3718|0|0|2023-12-08|0|8|2.065076|14|-1.672547|14|2023-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1732|0.11338|0.07305|0.05646|0.07304|0.11119|0.12799|0.08845|0.07202||||||||||||||||-0.15143|-0.09519|-0.08666|-0.06058|-0.06993|-0.08429|-0.11431|-0.09316|-0.06841||||||||189|245|249|250|251|251|252|251|126|||||||||||||||||||||||||
2024-01-09 14:51:45|KB.D.LIFE.CASH.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|6070.16|0|0|2023-12-08|0|8|0.56946|13|-0.499699|13|2023-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10275|0.07367|0.06642|0.04804|0.04851|0.0671|0.07513|0.06542|0.04826||||||||||||||||-0.08984|-0.07547|-0.05809|-0.04808|-0.04613|-0.058|-0.06953|-0.06533|-0.04087||||||||189|246|252|252|252|251|252|252|126|||||||||0|||0||0|0||0||||||||
2024-01-09 14:51:47|KB.D.MEDIA.CASH.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|11134|0|0|2023-12-08|0|8|0.420052|8|-0.242261|8|2023-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07077|0.04409|0.04275|0.037|0.03265|0.04404|0.0534|0.04621|0.03871||||||||||||||||-0.06357|-0.05157|-0.04663|-0.03518|-0.02999|-0.04149|-0.05308|-0.05012|-0.04201||||||||189|245|252|252|252|252|252|252|126|||||||||0|0|0||0|0||0|0||||||||
2024-01-09 14:51:48|KB.D.MINING.CASH.IP|560|2024-01-02 08:15:00|2024-01-09 14:50:00|8803.82|0|0|2023-12-08|0|8|1.002925|13|-0.689554|13|2023-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12386|0.0873|0.08072|0.04923|0.06692|0.09912|0.13334|0.1065|0.08771||||||||||||||||-0.12549|-0.07363|-0.06722|-0.05746|-0.0544|-0.07473|-0.13633|-0.09862|-0.09302||||||||180|225|225|220|221|235|247|249|126|||||||||||||||||||||||||
2024-01-09 14:51:49|KB.D.INSURANCE.CASH.IP|569|2024-01-02 08:15:00|2024-01-09 14:50:00|3368.94|0|0|2023-12-08|0|8|0.374223|9|-0.317873|15|2023-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08362|0.05989|0.04651|0.04157|0.03955|0.05599|0.0643|0.05071|0.05266||||||||||||||||-0.07399|-0.05704|-0.05299|-0.04437|-0.04401|-0.04168|-0.05743|-0.05393|-0.04362||||||||189|244|249|249|248|249|251|252|126|||||||||||||||||0||||||||
2024-01-09 14:51:50|KB.D.OIL.CASH.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|8375|0|0|2023-12-08|0|8|0.949977|10|-0.493969|13|2023-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08785|0.07357|0.06435|0.05571|0.04912|0.06712|0.0974|0.07104|0.05294||||||||||||||||-0.09352|-0.07498|-0.06005|-0.05066|-0.05165|-0.07779|-0.09704|-0.07438|-0.06186||||||||189|245|252|252|252|252|252|252|126|||||||||0|0|0||0|0|0|0|0||||||||
2024-01-09 14:51:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:51:52|KB.D.PGOODS.CASH.IP|567|2024-01-02 08:15:00|2024-01-09 14:50:00|20990.56|0|0|2023-12-08|0|8|0.99766|13|-1.216611|8|2023-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16313|0.0926|0.08646|0.06619|0.0681|0.09321|0.09727|0.09759|0.06787||||||||||||||||-0.14482|-0.07923|-0.09661|-0.07618|-0.06122|-0.09882|-0.07897|-0.08255|-0.09264||||||||189|243|250|248|250|248|252|252|126|||||||||||||||||0||||||||
2024-01-09 14:51:53|KB.D.REAL.CASH.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|2359.17|0|0|2023-12-08|0|8|2.879451|8|-1.205347|13|2023-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13516|0.07473|0.05671|0.04153|0.04487|0.08596|0.09559|0.08916|0.06567||||||||||||||||-0.10326|-0.08222|-0.06442|-0.04725|-0.04654|-0.07223|-0.08477|-0.0786|-0.07781||||||||189|245|252|252|252|251|252|252|126|||||||||0|0|0||0|0|0|0|||||||||
2024-01-09 14:51:54|KB.D.SOFT.CASH.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|2331.07|0|0|2023-12-08|0|8|0.641989|14|-0.484869|14|2023-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08923|0.06356|0.05061|0.03963|0.03828|0.04618|0.0591|0.05716|0.05034||||||||||||||||-0.06597|-0.05433|-0.04513|-0.03675|-0.0418|-0.0452|-0.05123|-0.0561|-0.05215||||||||189|245|252|252|252|252|252|252|126|||||||||||0||0||0|0|0||||||||
2024-01-09 14:51:56|KB.D.SUPPORT.CASH.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|10202.63|0|0|2023-12-08|0|8|0.503987|8|-0.346185|13|2023-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09179|0.05346|0.04443|0.03529|0.0319|0.0549|0.05726|0.055|0.04578||||||||||||||||-0.07549|-0.05499|-0.04568|-0.03911|-0.03697|-0.05666|-0.05572|-0.05318|-0.05171||||||||189|245|252|252|252|252|252|252|126|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-01-09 14:51:57|KB.D.TOBACCO.CASH.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|27181.24|0|0|2023-12-08|0|8|0.885022|14|-1.328877|8|2023-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10335|0.07452|0.06466|0.04974|0.04426|0.05681|0.0843|0.08316|0.06102||||||||||||||||-0.1317|-0.06604|-0.06005|-0.04457|-0.04489|-0.05309|-0.09548|-0.07437|-0.04372||||||||189|245|251|252|252|252|252|252|126|||||||||||||||||0||||||||
2024-01-09 14:51:57|KB.D.HOTELS.CASH.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|7305.83|0|0|2023-12-08|0|8|0.694814|13|-0.472134|14|2023-12-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10592|0.0668|0.06262|0.04523|0.04696|0.07824|0.08595|0.07526|0.05597||||||||||||||||-0.09479|-0.06739|-0.0589|-0.04873|-0.04519|-0.05327|-0.06946|-0.06917|-0.06447||||||||189|246|252|252|252|252|252|252|126|||||||||0|0|||0|0||0|||||||||
2024-01-09 14:51:58|KB.D.PHARMA.IFM.IP|575|2024-01-02 08:15:00|2024-01-09 14:50:00|21124|0|0.30047|2023-12-08|0.30015|16|0.430788|8|-0.542089|14|2023-12-08|||||||||0.30047|0.30048|0.69608|0.3006|0.30058|0.30051|0.30033|0.30039|0.30015||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09707|0.06105|0.05289|0.04491|0.047|0.05223|0.06923|0.0624|0.05843||||||||||||||||-0.08229|-0.06212|-0.05662|-0.05|-0.05003|-0.05212|-0.08615|-0.05889|-0.04835||||||||189|245|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-01-09 14:51:59|KB.D.OZTELE.IFD.IP|420|2024-01-01 23:10:00|2024-01-09 04:55:00|1561.7|0|0.39891|2023-12-10|0.39986|2|0.413775|23|-0.553555|23|2023-12-10|0.40076|0.40034|0.39986|0.40068|0.40072|||||||||||||||||||0.401|0|0|0|0|0|||||||||||||||||||0|0.07185|0.06297|0.05957|0.06194|0.0571|||||||||||||||||||0.0819|-0.06926|-0.05594|-0.05526|-0.04758|-0.05437|||||||||||||||||||-0.10198|252|252|252|252|252|210|||||||||||||||||||||||||
2024-01-09 14:52:00|KB.D.OZCOND.IFD.IP|420|2024-01-01 23:10:00|2024-01-09 04:55:00|3197.4|0|0.40057|2023-12-10|0.40046|1|0.375353|0|-0.445477|23|2023-12-10|0.40069|0.40046|0.40074|0.40056|0.40056|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.07482|0.05308|0.04386|0.04747|0.03783|||||||||||||||||||0.08988|-0.06496|-0.05595|-0.03971|-0.03653|-0.04004|||||||||||||||||||-0.0913|252|252|252|252|252|210|||||||||||||||||||||||||
2024-01-09 14:52:01|KB.D.OZCONSUM.IFD.IP|420|2024-01-01 23:10:00|2024-01-09 04:55:00|12304.5|0|0.40081|2023-12-10|0.40069|4|0.296582|23|-0.340933|23|2023-12-10|0.40079|0.40077|0.40078|0.40076|0.40069|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|0.05842|0.04699|0.03636|0.03373|0.03317|||||||||||||||||||0.06694|-0.05617|-0.04366|-0.03655|-0.03502|-0.03664|||||||||||||||||||-0.0829|252|252|252|252|252|210|0|||||||||||||||||||||||0|
2024-01-09 14:52:02|KB.D.OZENER.IFD.IP|420|2024-01-01 23:10:00|2024-01-09 04:55:00|10703|0|0.40083|2023-12-10|0.40071|23|0.64178|4|-0.800831|23|2023-12-10|0.40092|0.40077|0.40087|0.40074|0.4008|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|0.06706|0.05897|0.05359|0.05235|0.05766|||||||||||||||||||0.10897|-0.07313|-0.05207|-0.05189|-0.05457|-0.05122|||||||||||||||||||-0.11712|252|252|252|252|252|210|0||||0|||||||||||||||||||0|
2024-01-09 14:52:03|KB.D.OZFINL.IFD.IP|420|2024-01-01 23:10:00|2024-01-09 04:55:00|6740.8|0|0.40078|2023-12-10|0.40053|4|0.208845|23|-0.212875|23|2023-12-10|0.40072|0.40059|0.40074|0.40056|0.40053|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|0.04699|0.04371|0.03001|0.02939|0.0286|||||||||||||||||||0.07045|-0.05022|-0.04282|-0.02661|-0.02812|-0.02434|||||||||||||||||||-0.0656|252|252|252|252|252|210|||0||||||||||||||||||||||
2024-01-09 14:52:04|KB.D.OZHEALTH.IFD.IP|420|2024-01-01 23:10:00|2024-01-09 04:55:00|42429.9|0|0.4008|2023-12-10|0.40079|1|0.424215|0|-0.354013|23|2023-12-10|0.40081|0.40079|0.40079|0.4008|0.4008|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.06076|0.05118|0.03727|0.04237|0.03984|||||||||||||||||||0.0835|-0.05882|-0.04958|-0.04132|-0.04529|-0.04142|||||||||||||||||||-0.08447|252|252|252|252|252|210||0||0||||||||||||||||||||0|
2024-01-09 14:52:05|KB.D.OZINDU.IFD.IP|420|2024-01-01 23:10:00|2024-01-09 04:55:00|6875.9|0|0.40121|2023-12-10|0.4006|1|0.263603|23|-0.254313|23|2023-12-10|0.40077|0.4006|0.40064|0.40078|0.40082|||||||||||||||||||0.40092|0|0|0|0|0|||||||||||||||||||0|0.05413|0.0465|0.03361|0.03908|0.03383|||||||||||||||||||0.06049|-0.05629|-0.0392|-0.03359|-0.03158|-0.03439|||||||||||||||||||-0.06391|252|252|252|252|252|210|||||||||||||||||||||||||
2024-01-09 14:52:06|KB.D.OZMATR.IFD.IP|420|2024-01-01 23:10:00|2024-01-09 04:55:00|18859.6|0|0.4008|2023-12-10|0.40075|2|0.28768|23|-0.363067|2|2023-12-10|0.40078|0.40078|0.40075|0.40079|0.40082|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.05903|0.05399|0.04077|0.03924|0.03225|||||||||||||||||||0.07776|-0.05188|-0.04688|-0.04348|-0.04466|-0.03454|||||||||||||||||||-0.0711|252|252|252|252|252|210|0|0|0|0|||||||||||||||||||||
2024-01-09 14:52:07|KB.D.OZUTILI.IFD.IP|420|2024-01-01 23:10:00|2024-01-09 04:55:00|8175.3|0|0.40091|2023-12-10|0.40072|4|1.630675|2|-0.51929|23|2023-12-10|0.40081|0.40098|0.40102|0.40082|0.40072|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|0.06511|0.06544|0.05899|0.04416|0.04893|||||||||||||||||||0.10476|-0.06679|-0.06605|-0.05266|-0.04845|-0.06223|||||||||||||||||||-0.10508|252|252|252|252|252|210||||||||||||||||||||||||0|
2024-01-09 14:52:08|SE.D.MMM.CASH.IP|909|2024-01-02 09:00:00|2024-01-09 14:50:00|10753|7214.4|11.87802|2023-12-08|0.01985|20|22.7625|9|-0.797665|21|2023-12-08|68.63605|||||||||31.51875|52.90808|36.52113|36.85553|26.87111|7.11323|0.03502|0.03131|0.02702|0.02634|0.02538|0.01985|42.63215|41.69065|78.33151|134|||||||||46|40|62|132|486|23565|22874|17833|13565|13931|14005|38279|74101|275|142|0.16207|||||||||0.65902|0.4476|0.46519|0.12566|0.12209|0.19017|0.11066|0.08934|0.06938|0.07063|0.06388|0.06155|0.14508|0.10712|0.2419|-0.05834|||||||||-0.0988|-0.12569|-0.10779|-0.07547|-0.09214|-0.14152|-0.081|-0.09515|-0.06258|-0.06493|-0.05503|-0.06845|-0.25699|-0.07953|-0.11603|35|173|129|135|150|143|201|240|240|240|229|228|228|78|41|23|||||||||||||||||||||||||
2024-01-09 14:52:09|SA.D.AXP.CASH.IP|871|2024-01-02 09:00:00|2024-01-09 14:50:00|18739|7659.2|10.55716|2023-12-08|0.01901|20|25.176814|9|-1.732216|21|2023-12-08|73.98365|||||||||28.63987|39.17742|49.13839|38.86711|40.14309|12.82976|0.03962|0.035|0.02825|0.02831|0.02372|0.01901|50.51616|38.37293|50.15348|130|||||||||6|2|5|70|183|17692|19802|18843|15146|12439|12957|34209|23433|617|64|0.16621|||||||||1.55118|0.62985|0.60972|0.54794|0.39033|0.24646|0.09025|0.08219|0.06636|0.061|0.04954|0.06271|0.56395|0.02784|0.42042|-0.20354|||||||||-0.11386|-0.12599|-0.17722|-0.16546|-0.32963|-0.16947|-0.09954|-0.10921|-0.05345|-0.05307|-0.05227|-0.06291|-0.65742|-0.43758|-0.28448|23|197|171|148|138|101|190|240|240|240|229|228|228|72|21|10|||||||||||||||||||||||||
2024-01-09 14:52:10|UA.D.AAPL.CASH.IP|995|2024-01-02 09:00:00|2024-01-09 14:50:00|18305|156660.3|1.03112|2023-12-08|0.00566|17|1.009623|14|-0.548953|14|2023-12-08|10.43861|||||||||4.64652|16.08652|5.38986|2.16014|0.45689|0.01777|0.00597|0.00575|0.00566|0.44236|0.00572|0.00588|0.92952|8.18625|14.6505|2186|||||||||2129|1491|1673|5679|11340|263307|234375|182182|139955|125490|128658|339647|508809|2822|3175|0.02558|||||||||0.0485|0.02803|0.02978|0.04618|0.05325|0.1109|0.08939|0.06479|0.04662|0.05036|0.04467|0.05516|0.02425|0.01727|0.02606|-0.02497|||||||||-0.04257|-0.02529|-0.0291|-0.03126|-0.03951|-0.09727|-0.09027|-0.06881|-0.04701|-0.05454|-0.0498|-0.05477|-0.03154|-0.01767|-0.02375|173|218|212|225|236|240|239|240|240|240|229|228|228|220|147|130||||||||||||||||0|||||||||
2024-01-09 14:52:12|SA.D.BA.CASH.IP|991|2024-01-02 09:00:00|2024-01-09 14:50:00|22526|43836.8|6.84278|2023-12-08|0.01854|20|23.248408|9|-1.618205|16|2023-12-08|37.57326|||||||||25.42278|41.00016|29.81052|16.4477|11.18369|1.83386|0.03477|0.03091|0.02707|0.02683|0.02395|0.01854|27.88927|36.20377|49.30505|497|||||||||282|324|302|1248|3260|69390|58340|48638|30195|31750|30352|51563|11929|2402|603|0.04438|||||||||1.27816|0.11976|0.07365|0.07649|0.06688|0.20782|0.12664|0.09825|0.08766|0.08065|0.06905|0.07175|0.05168|0.0419|0.03082|-0.0345|||||||||-0.08044|-0.08227|-0.06684|-0.0771|-0.06112|-0.12289|-0.12741|-0.12186|-0.08183|-0.07931|-0.06762|-0.07075|-0.06938|-0.04051|-0.04395|88|159|120|135|202|208|231|240|240|240|229|228|228|144|83|67||||||||||||||||0|||||||||
2024-01-09 14:52:13|SB.D.CAT.CASH.IP|887|2024-01-02 09:00:00|2024-01-09 14:50:00|28818|7693.2|12.10113|2023-12-08|0.03056|20|22.510204|9|-1.659783|21|2023-12-08|76.28302|||||||||43.01339|52.45701|42.28354|45.5851|31.25248|6.94364|0.06167|0.0522|0.04923|0.04811|0.03928|0.03056|36.47688|80.05218|43.60144|105|||||||||10|9|101|372|938|22555|21596|13522|11085|10161|12197|29354|6396|34|1064|0.05122|||||||||1.10083|0.46239|0.522|0.24204|0.26065|0.22874|0.12493|0.08417|0.07389|0.06136|0.06838|0.06288|0.25448|0.07462|0.04413|-0.14122|||||||||-0.18671|-0.14366|-0.25793|-0.17166|-0.14514|-0.15101|-0.11878|-0.10215|-0.07264|-0.06401|-0.05927|-0.0742|-0.37388|-0.23782|-0.06086|21|173|141|130|104|107|193|240|240|240|229|228|228|75|10|23|||||||||||||||||||||||||
2024-01-09 14:52:14|SB.D.CVX.CASH.IP|972|2024-01-02 09:00:00|2024-01-09 14:50:00|14778|27374.7|10.8016|2023-12-08|0.0096|20|8.259298|9|-1.658604|9|2023-12-08|47.93994|||||||||44.253|52.23324|49.73289|30.09742|7.72556|2.24096|0.01609|0.01299|0.0117|0.01128|0.01058|0.0096|29.62094|50.07864|55.63434|432|||||||||150|190|220|463|3381|76462|86087|69635|66207|53816|58325|147391|31826|431|618|0.05966|||||||||0.69675|0.13575|0.1468|0.08589|0.09726|0.15005|0.10891|0.07857|0.07777|0.06289|0.05794|0.0678|0.03235|0.04623|0.06104|-0.06614|||||||||-0.22407|-0.15089|-0.1093|-0.0779|-0.10076|-0.12799|-0.12182|-0.09563|-0.07245|-0.06193|-0.0568|-0.07241|-0.08476|-0.05993|-0.09708|69|146|102|97|177|186|234|240|240|240|229|228|228|122|54|45|||||||||||||||||||||||||
2024-01-09 14:52:15|UA.D.CSCO.CASH.IP|897|2024-01-02 09:00:00|2024-01-09 14:50:00|4970|62208.9|8.91407|2023-12-08|0.01955|15|0.901592|13|-10.016851|21|2023-12-08|32.90808|||||||||15.02378|35.08103|38.40126|29.62421|21.42484|5.5665|0.01955|0.02011|0.01975|0.02043|0.0198|0.02041|14.88857|19.73672|27.74247|2448|||||||||891|991|757|3546|6353|120138|119087|91793|74937|73967|74595|254435|605733|12453|3876|0.0505|||||||||0.12611|0.09019|0.09101|0.10888|0.14422|0.14609|0.08924|0.08052|0.0629|0.05677|0.05466|0.06927|0.11469|0.20039|0.19293|-0.11233|||||||||-0.12724|-0.10355|-0.07769|-0.07471|-0.11639|-0.14552|-0.10409|-0.08163|-0.06087|-0.05558|-0.05608|-0.06599|-0.40815|-0.10174|-0.09078|64|144|112|110|122|127|219|240|240|240|228|228|228|115|56|47|||||||||||||||||||||||||
2024-01-09 14:52:17|SD.D.KO.CASH.IP|994|2024-01-02 09:00:00|2024-01-09 14:50:00|5995|38760.3|11.113|2023-12-08|0.0172|17|31.890661|9|-0.422238|14|2023-12-08|78.16092|||||||||31.95344|51.00582|32.96874|26.89509|22.26772|1.75521|0.01728|0.01727|0.0172|0.01727|0.01726|0.01726|21.40536|44.30747|76.94072|205|||||||||204|132|268|304|892|86396|97051|79023|58698|61648|64861|173253|51642|13971|362|0.05815|||||||||3.68482|0.0494|0.05315|0.05167|0.05834|0.10364|0.08331|0.06273|0.04692|0.04721|0.04277|0.05117|0.04665|0.06152|0.04086|-0.06446|||||||||-0.06205|-0.05494|-0.0488|-0.03272|-0.04749|-0.09557|-0.08361|-0.07008|-0.05351|-0.04382|-0.04254|-0.04531|-0.06644|-0.07296|-0.06191|32|132|110|134|127|158|237|240|240|240|228|228|228|103|52|39|||||||||||||||||||||||||
2024-01-09 14:52:18|SB.D.DOWWUS.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|5416|9089.6|0.02776|2023-12-08|0.02303|20|0.803764|14|-0.968429|14|2023-12-08|||||||||||||||0.0491|0.033|0.02811|0.02463|0.02414|0.02312|0.02303||||||||||||||||||14943|4910|4653|3816|3530|4044|17559||||||||||||||||||0.2177|0.12062|0.08949|0.0694|0.0682|0.06255|0.07125||||||||||||||||||-0.20912|-0.11511|-0.09133|-0.0769|-0.06841|-0.06788|-0.076||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2024-01-09 14:52:19|SH.D.XOM.CASH.IP|991|2024-01-02 09:00:00|2024-01-09 14:50:00|10008|71667.8|8.86047|2023-12-08|0.00973|19|6.59421|9|-0.564972|20|2023-12-08|46.19606|||||||||43.39858|36.80347|34.10916|15.33145|8.62262|1.33964|0.01063|0.01011|0.0098|0.01002|0.00973|0.01007|15.23525|36.63207|59.12367|511|||||||||297|273|590|1223|7682|152166|187797|138316|123011|114004|123258|280401|45389|683|539|0.02571|||||||||0.72137|0.10604|0.10542|0.06668|0.07094|0.14001|0.10588|0.07422|0.07645|0.0606|0.05722|0.06657|0.05488|0.02629|0.03023|-0.04121|||||||||-0.10001|-0.08338|-0.12527|-0.07057|-0.07863|-0.12407|-0.12284|-0.09936|-0.07532|-0.07001|-0.06765|-0.07346|-0.04356|-0.03122|-0.05158|78|139|134|115|171|212|237|240|240|240|229|228|228|158|82|66|||||||||||||||||||||||||
2024-01-09 14:52:20|SC.D.GS.CASH.IP|768|2024-01-02 09:00:00|2024-01-09 14:45:00|38219|5096.1|13.40829|2023-12-08|0.03699|20|13.338138|9|-4.237592|11|2023-12-08|77.84414|||||||||48.17809|87.69483|84.3808|59.55505|52.98379|13.35823|0.07314|0.06287|0.05409|0.05749|0.04692|0.03699|36.29425|69.68078|66.84026|53|||||||||22|3|16|98|234|9851|9849|7827|5707|6098|6452|16839|14191|64346|157|0.73258|||||||||5.96263|0.45143|0.57226|0.36344|0.16427|0.19839|0.10727|0.07387|0.0555|0.05526|0.05113|0.05111|0.31983|0.14732|0.39988|-0.2103|||||||||-0.55411|-0.18392|-0.7825|-0.22155|-0.22658|-0.17098|-0.09503|-0.07428|-0.04983|-0.0603|-0.04253|-0.06414|-0.4946|-0.11913|-0.15614|27|83|32|31|49|78|198|240|240|240|229|228|228|67|23|15|||||||||||||||||||||||||
2024-01-09 14:52:21|SC.D.HD.CASH.IP|829|2024-01-02 09:00:00|2024-01-09 14:50:00|34633|7778.3|7.54044|2023-12-08|0.0206|20|5.752169|9|-2.364147|9|2023-12-08|53.44863|||||||||55.39655|69.84763|42.91867|46.55873|40.44964|9.45777|0.04344|0.03616|0.03081|0.03105|0.02584|0.0206|40.07317|65.63381|56.59344|402|||||||||17|36|524|468|1177|27254|20900|16208|12395|11886|13292|36432|10176|229|219|0.06701|||||||||2.2145|0.29462|0.93549|0.34223|0.11666|0.22213|0.10256|0.07565|0.05534|0.05131|0.05328|0.0542|0.08222|0.12974|0.07293|-0.12247|||||||||-0.3433|-0.39636|-0.51261|-0.24476|-0.17991|-0.17051|-0.07807|-0.06593|-0.05894|-0.0472|-0.0516|-0.05664|-0.28738|-0.06003|-0.09924|30|77|36|38|80|117|194|240|240|240|229|228|228|88|29|23|||||||||||||||||||||||||
2024-01-09 14:52:23|SD.D.IBM.CASH.IP|873|2024-01-02 09:00:00|2024-01-09 14:45:00|15975|10578.5|8.21694|2023-12-08|0.01023|20|7.886815|9|-0.337724|21|2023-12-08|68.81849|||||||||32.53431|37.5665|41.01342|39.32305|45.26972|10.69788|0.01934|0.01635|0.01482|0.01342|0.01215|0.01023|43.0404|45.92497|64.06037|106|||||||||16|16|28|182|1994|25014|25683|20362|18625|16422|18950|46975|11556|380|310|0.08023|||||||||0.73003|0.44892|0.49991|0.15861|0.09298|0.13531|0.07368|0.05685|0.05048|0.04219|0.03931|0.04957|0.04241|0.07511|0.05956|-0.05654|||||||||-0.07943|-0.07214|-0.07998|-0.06741|-0.06216|-0.09616|-0.07059|-0.0636|-0.04757|-0.04364|-0.03821|-0.04903|-0.16151|-0.07169|-0.0988|32|177|118|103|143|133|198|240|240|240|229|228|228|84|24|25|||||||||||||||||||||||||
2024-01-09 14:52:24|UB.D.INTC.CASH.IP|991|2024-01-02 09:00:00|2024-01-09 14:50:00|4798|126593.8|4.0107|2023-12-08|0.02247|17|1.597695|13|-1.242376|14|2023-12-08|37.00384|||||||||24.48396|32.84114|31.90562|20.218|7.00767|0.07134|0.02252|0.02294|0.02247|0.02286|0.02264|0.02335|13.81133|34.31753|32.51798|935|||||||||1332|752|1311|3110|5443|206385|236609|152775|131748|132658|140479|375211|535316|1590|1047|0.08282|||||||||0.12796|0.08415|0.0683|0.06715|0.11024|0.24227|0.17407|0.12367|0.11742|0.09959|0.09571|0.10018|0.08093|0.04149|0.04212|-0.07632|||||||||-0.09898|-0.07819|-0.0669|-0.08081|-0.10855|-0.23778|-0.21346|-0.1193|-0.0888|-0.10731|-0.10501|-0.09107|-0.0958|-0.06881|-0.07884|103|181|153|151|199|219|240|240|240|240|228|228|228|160|73|74|||||||||||||||||||||||||
2024-01-09 14:52:25|SD.D.JNJ.CASH.IP|929|2023-12-29 21:55:00|2024-01-09 14:50:00|16303|21669.4|11.0381|2023-12-08|0.01084|20|24.65|9|-0.592495|13|2023-12-08|69.61233|||||||||27.6914|45.93034|52.33986|42.31252|45.30068|9.14571|0.01738|0.01542|0.01297|0.01318|0.01119|0.01084|34.98906|54.23602|64.75307|77|||||||||93|101|55|256|391|41607|45619|33537|30375|29993|32701|89393|23114|2441|352|0.25292|||||||||2.45089|0.27788|0.28135|0.16561|0.06736|0.13498|0.09289|0.06126|0.05138|0.05038|0.04928|0.05848|0.0784|0.13818|0.16074|-0.07231|||||||||-0.09549|-0.06772|-0.08121|-0.07483|-0.07846|-0.12492|-0.08461|-0.07434|-0.05321|-0.04628|-0.04532|-0.05726|-0.10371|-0.06328|-0.07749|23|124|94|92|147|144|232|240|240|240|229|228|228|86|24|17|||||||||||||||||||||||||
2024-01-09 14:52:26|SD.D.JPM.CASH.IP|966|2024-01-02 09:00:00|2024-01-09 14:50:00|17100|30218.6|13.44909|2023-12-08|0.00833|20|24.376|9|-0.98691|13|2023-12-08|61.41676|||||||||28.76437|39.97783|46.77335|40.86386|30.99357|6.56324|0.01077|0.00993|0.00916|0.00908|0.0086|0.00833|25.53582|48.96786|46.97478|203|||||||||45|41|36|124|761|53834|56583|43251|36979|35213|35587|86074|31708|198|221|0.03701|||||||||1.59299|0.44937|0.43491|0.28812|0.15842|0.16331|0.08369|0.06369|0.05256|0.0474|0.04232|0.05154|0.04683|0.02476|0.0385|-0.04824|||||||||-0.18685|-0.17948|-0.15164|-0.12351|-0.14627|-0.1045|-0.07785|-0.07292|-0.04935|-0.04388|-0.04222|-0.05429|-0.09584|-0.04524|-0.18241|44|192|157|138|138|140|217|240|240|240|229|228|228|114|45|32|||||||||||||||||||||||||
2024-01-09 14:52:27|SE.D.MCD.CASH.IP|828|2024-01-02 09:00:00|2024-01-09 14:50:00|28851|9357.4|7.80637|2023-12-08|0.01391|20|21.948052|9|-3.866619|10|2023-12-08|64.63081|||||||||55.44009|75.30346|61.94261|48.68216|49.77487|4.08903|0.02775|0.02142|0.01771|0.01772|0.01492|0.01391|38.8909|58.004|88.25683|63|||||||||31|28|61|69|173|19016|15289|11553|9676|9225|9394|29439|8201|112|34|0.2104|||||||||4.41113|0.29969|0.39229|0.15425|0.1994|0.15604|0.07893|0.05647|0.04695|0.03868|0.04186|0.05178|0.15122|0.04982|0.05004|-0.09116|||||||||-0.28654|-0.73843|-0.40412|-0.29512|-0.19034|-0.14595|-0.07332|-0.05598|-0.04182|-0.03468|-0.04338|-0.04669|-0.39453|-0.07833|-0.09196|31|91|56|60|91|93|179|240|240|240|229|228|228|78|19|17|||||||||||||||||||||||||
2024-01-09 14:52:29|SE.D.MRK.CASH.IP|920|2024-01-02 09:00:00|2024-01-09 14:50:00|11912|31541|12.81321|2023-12-08|0.01248|20|23.047574|9|-0.901499|14|2023-12-08|70.11302|||||||||23.09767|31.74743|49.27964|56.58466|45.27667|9.98134|0.02017|0.01617|0.01564|0.0151|0.0143|0.01248|30.91677|47.48159|60.06086|149|||||||||17|15|29|55|1391|52667|47105|37589|32892|32534|35167|94189|84336|285|259|0.36495|||||||||1.18594|0.44862|0.38096|0.18584|0.12373|0.16155|0.11289|0.07796|0.07031|0.07005|0.06328|0.07411|0.11502|0.07527||-0.26175|||||||||-0.26715|-0.1623|-0.17594|-0.09342|-0.09071|-0.16232|-0.1034|-0.08515|-0.07063|-0.05731|-0.05955|-0.06247|-0.15819|-0.08011|-0.0932|20|184|145|123|103|80|193|240|240|240|229|228|228|78|38|10|||||||||||||||||||||||||
2024-01-09 14:52:30|UC.D.MSFT.CASH.IP|994|2024-01-02 09:00:00|2024-01-09 14:50:00|37177|52490.5|2.85531|2023-12-08|0.00684|19|1.131862|14|-1.188747|14|2023-12-08|14.69336|||||||||3.94426|11.0259|7.44546|0.46921|0.05368|0.03048|0.01005|0.00818|0.00773|0.00778|0.00684|0.00718|2.73049|12.97306|16.9682|1360|||||||||3353|1662|2350|7225|10863|149271|124158|92134|69556|63308|62522|172180|273628|1961|1495|0.03856|||||||||0.07385|0.04|0.04308|0.03832|0.05597|0.13348|0.11998|0.08643|0.0648|0.05574|0.0635|0.06154|0.03152|0.02215|0.02296|-0.03571|||||||||-0.04852|-0.03868|-0.04333|-0.05155|-0.06301|-0.12076|-0.1165|-0.0775|-0.05978|-0.06015|-0.05463|-0.06034|-0.03934|-0.0368|-0.03542|164|233|210|217|240|240|240|240|240|240|229|228|228|222|147|130|||||||||||||||||||||||||
2024-01-09 14:52:31|SE.D.NKE.CASH.IP|988|2024-01-02 09:00:00|2024-01-09 14:45:00|10308|28823|8.37123|2023-12-08|0.0115|20|42.95|9|-1.49954|21|2023-12-08|54.66999|||||||||21.09066|43.94374|34.07329|26.05255|19.48191|3.669|0.01999|0.01684|0.01435|0.45062|0.01234|0.0115|24.51395|50.13349|71.01914|205|||||||||68|118|187|379|1662|56124|60290|44398|33792|33847|36977|98449|16122|220|170|0.10722|||||||||2.92749|0.30854|0.23245|0.23245|0.23182|0.19254|0.1075|0.08607|0.06887|0.06094|0.05645|0.06333|0.1433|0.15442|0.1627|-0.05759|||||||||-0.09571|-0.08749|-0.08137|-0.14236|-0.12964|-0.1443|-0.0929|-0.08731|-0.06013|-0.0628|-0.04973|-0.0592|-0.1999|-0.07687|-0.07317|33|154|128|130|155|151|227|240|240|240|229|228|228|107|46|31|||||||||||||||||||||||||
2024-01-09 14:52:32|SE.D.PFE.CASH.IP|993|2024-01-02 09:00:00|2024-01-09 14:45:00|2975|162973.2|7.19638|2023-12-08|0.0336|17|8.964286|9|-4.013158|11|2023-12-08|40.97878|||||||||47.81335|50.59849|51.94941|24.95156|15.27982|3.02182|0.03375|0.03371|0.0336|0.0338|0.03382|0.03413|16.34892|48.89003|36.54562|1310|||||||||711|676|4051|5674|13243|283756|353552|256783|208352|219855|219662|544297|123927|6371|2016|0.0756|||||||||0.75046|0.07162|0.09371|0.08639|0.06621|0.21858|0.15837|0.11876|0.09425|0.08522|0.07543|0.09548|0.07509|0.04645|0.05598|-0.07175|||||||||-0.08653|-0.09504|-0.20383|-0.09768|-0.08044|-0.1934|-0.13273|-0.10791|-0.0897|-0.08774|-0.08878|-0.09946|-0.08404|-0.05784|-0.06063|110|130|101|108|177|191|238|240|240|240|228|228|228|135|86|74|||||||||||||||||||||||||
2024-01-09 14:52:34|SE.D.PG.CASH.IP|928|2024-01-02 09:00:00|2024-01-09 14:50:00|14913|19819.3|6.80539|2023-12-08|0.00948|20|24.852459|9|-1.549621|14|2023-12-08|50.09653|||||||||12.25901|18.5944|26.23537|28.14802|36.75617|8.33792|0.01415|0.01196|0.01088|0.01065|0.01023|0.00948|32.80757|60.06821|55.07778|176|||||||||22|12|22|76|145|48438|42235|33885|23788|25696|29230|76908|37969|12887|314|0.00681|||||||||1.03202|0.40534|0.38266|0.13921|0.09838|0.1387|0.08106|0.06598|0.05168|0.04204|0.04448|0.04994|0.08009|0.05123|0.0135|-0.02384|||||||||-0.0667|-0.04922|-0.09298|-0.0771|-0.10586|-0.15101|-0.08713|-0.06365|-0.05027|-0.04104|-0.04418|-0.04458|-0.25876|-0.0468|-0.00682|12|193|142|154|136|115|207|240|240|240|229|228|228|80|10|20|||||||||||||||||||||||||
2024-01-09 14:52:35|SH.D.UTX.CASH.IP|910|2024-01-02 09:00:00|2024-01-09 14:50:00|8526|31001.3|9.37057|2023-12-08|0.0131|19|23.984848|9|-1.16636|21|2023-12-08|52.53115|||||||||34.5996|38.61526|60.36484|55.83203|36.02495|10.69694|0.01559|0.01476|0.01369|0.44961|0.0131|0.01316|29.89366|57.31222|46.91367|262|||||||||16|5|10|126|376|47409|61371|43137|40749|42609|47579|118889|53883|7460|553|0.02525|||||||||2.51578|0.65769|0.61458|0.28038|0.26417|0.18306|0.09084|0.06978|0.0611|0.05222|0.05898|0.06813|0.11306||0.0128|-0.03718|||||||||-0.13738|-0.07064|-0.10972|-0.136|-0.15337|-0.13569|-0.09033|-0.0796|-0.05933|-0.05639|-0.059|-0.07404|-0.1942|-0.10275|-0.39281|21|181|151|122|117|87|208|240|240|240|229|228|228|74|28|15|||||||||||||||||||||||||
2024-01-09 14:52:36|SG.D.TRVUS.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|19113|10092.2|0.05931|2023-12-08|0.02973|20|0.762547|14|-0.751398|14|2023-12-08|||||||||||||||0.16023|0.07478|0.05905|0.05296|0.04994|0.03791|0.02973||||||||||||||||||7380|6342|4738|3709|3785|4543|15418||||||||||||||||||0.20721|0.10058|0.06628|0.05531|0.05458|0.05186|0.05796||||||||||||||||||-0.186|-0.0975|-0.07564|-0.06396|-0.05626|-0.04757|-0.07023||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-01-09 14:52:37|SH.D.UNH.CASH.IP|859|2024-01-02 09:00:00|2024-01-09 14:50:00|53443|7353.9|14.29154|2023-12-08|0.03206|20|20.682222|9|-4.13266|11|2023-12-08|64.88074|||||||||42.50165|72.3884|82.85689|43.68065|46.42613|9.49845|0.06106|0.04974|0.0457|0.04633|0.0365|0.03206|36.62632|71.20287|66.78601|137|||||||||5|2|13|71|191|19598|13333|9938|8893|8570|8750|20442|11676|43|120|0.14651|||||||||10.17537|0.98417|0.52218|0.59899|0.21392|0.2261|0.10914|0.06127|0.06368|0.04529|0.04949|0.06171|0.30032|0.34745|0.16192|-0.34615|||||||||-0.62087|-0.34417|-0.44978|-0.29499|-0.16701|-0.19578|-0.10368|-0.07009|-0.05942|-0.05255|-0.04986|-0.06075|-0.39885|-0.09461|-0.12091|17|70|38|45|65|76|183|240|240|240|229|228|228|83|38|21|||||||||||||||||||||||||
2024-01-09 14:52:38|SH.D.VZ.CASH.IP|988|2024-01-02 09:00:00|2024-01-09 14:50:00|3889|96160.8|10.88447|2023-12-08|0.02673|15|23.866667|9|-0.612984|14|2023-12-08|57.96335|||||||||38.68711|69.17904|61.21476|39.99845|41.57929|5.19377|0.02673|0.02686|0.02675|0.02721|0.02684|0.47324|26.79916|72.05105|71.47854|271|||||||||71|76|53|314|1487|142608|171948|129056|104481|106142|123123|293723|65554|669|388|0.08638|||||||||2.09653|0.19923|0.20432|0.13913|0.08622|0.12835|0.09325|0.08673|0.05764|0.06072|0.05876|0.0588|0.06545|0.05629|0.04354|-0.04359|||||||||-0.13633|-0.06823|-0.07633|-0.09435|-0.07017|-0.12275|-0.09233|-0.08245|-0.06042|-0.05342|-0.05444|-0.06846|-0.05323|-0.07504|-0.03964|38|138|126|118|128|135|215|240|239|240|228|222|224|101|50|35|||||||||||||||||||||||||
2024-01-09 14:52:39|SH.D.VUS.CASH.IP|940|2024-01-02 09:00:00|2024-01-09 14:50:00|26231|12403.1|7.88637|2023-12-08|0.0132|20|23.64|9|-1.240248|21|2023-12-08|78.99771|||||||||33.96039|38.51792|37.18288|35.34788|33.36807|12.37019|0.02379|0.02109|0.0164|0.01758|0.01412|0.0132|48.07299|80.8255|65.30848|97|||||||||25|16|26|59|325|41438|36012|26209|19675|17755|21477|51258|171658|709|219|0.00786|||||||||1.3977|0.35423|0.3795|0.28679|0.16967|0.18581|0.0854|0.06369|0.04864|0.04545|0.04783|0.06278|0.08702|0.0782|0.059|-0.03574|||||||||-0.1322|-0.07721|-0.16415|-0.09137|-0.10766|-0.13622|-0.08125|-0.06921|-0.0441|-0.04594|-0.03994|-0.0581|-0.28868|-0.06259|-0.18294|19|196|162|141|168|139|204|240|240|240|229|228|228|92|26|23|||||||||||||||||||||||||
2024-01-09 14:52:40|SH.D.WAG.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|2529|309208.2|0.04114|2023-12-08|0.04755|15|2.02485|14|-1.665955|14|2023-12-08|||||||||||||||0.05096|0.04755|0.04759|0.0478|0.49024|0.04794|0.04765||||||||||||||||||211873|130576|101429|95039|72287|74526|176111||||||||||||||||||0.42671|0.2301|0.17206|0.14882|0.12508|0.11366|0.10876||||||||||||||||||-0.53491|-0.22238|-0.15409|-0.13835|-0.11125|-0.10732|-0.1136||||120|240|240|240|226|225|227|||||||||||||||||||||||||
2024-01-09 14:52:41|SH.D.WMT.CASH.IP|947|2024-01-02 09:00:00|2024-01-09 14:50:00|15822|20680.7|11.78438|2023-12-08|0.00944|20|8.186931|9|-2.680205|12|2023-12-08|29.26004|||||||||38.85464|33.89313|28.87274|28.35073|21.56081|3.67169|0.01485|0.01188|0.0112|0.01098|0.01003|0.00944|13.05147|34.42346|51.50163|969|||||||||218|221|443|8634|8936|81531|88980|67134|51032|43309|52694|120375|11182|1013|728|0.04014|||||||||1.43218|0.17368|0.27968|0.08661|0.08383|0.12143|0.0885|0.07213|0.05437|0.04535|0.04672|0.05779|0.03865|0.04063|0.04602|-0.03601|||||||||-0.11877|-0.10441|-0.1385|-0.17919|-0.07838|-0.12757|-0.09304|-0.07384|-0.05407|-0.04592|-0.04266|-0.05137|-0.051|-0.04352|-0.04474|89|132|116|91|177|177|222|240|240|240|229|228|228|154|96|68|||||||||||||||||||||||||
2024-01-09 14:52:42|UB.D.GOOGUS.CASH.IP|977|2024-01-02 09:05:00|2024-01-09 14:45:00|14072|45710.3|2.19077|2023-12-08|0.00727|19|1.854159|14|-0.495298|14|2023-12-08|17.63287|||||||||4.23744|5.61384|3.08929|0.91266|2.99707|0.03464|0.00856|0.00832|0.00764|0.00803|0.00727|0.0074|6.35256|28.77301|29.86664|997|||||||||1420|740|917|2524|5320|145928|138096|98667|80494|72661|73029|176736|198693|857|1165|0.05651|||||||||0.05882|0.05138|0.04407|0.04892|0.08067|0.17701|0.12639|0.0926|0.07654|0.06123|0.06277|0.06011|0.04197|0.02824|0.04281|-0.05508|||||||||-0.06003|-0.03907|-0.03928|-0.05232|-0.06503|-0.13429|-0.12561|-0.09383|-0.05686|-0.06976|-0.06272|-0.05879|-0.0408|-0.03162|-0.04569|131|217|235|233|237|239|240|240|240|240|229|228|228|190|94|104|||||||||||||||||||||||||
2024-01-09 14:52:43|UC.D.NFLX.CASH.IP|981|2024-01-02 09:00:00|2024-01-09 14:50:00|47483|7840.9|7.337|2023-12-08|0.03643|20|1.189539|13|-0.801352|14|2023-12-08|37.40308|||||||||29.24504|36.72207|36.83892|23.12637|15.61859|2.64611|0.05863|0.0498|0.04741|0.4822|0.04201|0.03643|18.99508|31.47186|46.88451|199|||||||||119|133|106|644|824|14588|14354|12189|8805|8456|8709|22046|64856|226|232|0.03742|||||||||0.1216|0.13954|0.12376|0.0633|0.08138|0.14762|0.12541|0.09918|0.06891|0.06465|0.0645|0.07685|0.09354|0.03756|0.08275|-0.04366|||||||||-0.08907|-0.07542|-0.09216|-0.06336|-0.06158|-0.1379|-0.12452|-0.08682|-0.07051|-0.07265|-0.06216|-0.06844|-0.08065|-0.04069|-0.04264|67|135|118|101|174|181|238|240|240|240|229|228|228|138|51|47||||||||||||||||||||0|||||
2024-01-09 14:52:44|UB.D.FB.CASH.IP|994|2024-01-02 09:00:00|2024-01-09 14:50:00|35587|31942.1|4.48273|2023-12-08|0.01332|20|1.571983|13|-0.775407|15|2023-12-08|24.50872|||||||||13.19263|22.48736|9.80873|3.0484|0.94406|0.46707|0.02231|0.02008|0.01741|0.01625|0.01486|0.01332|6.41981|24.82435|27.42079|780|||||||||666|347|617|2120|3947|77850|85275|55957|39277|36785|41785|84342|120801|613|591|0.03375|||||||||0.06636|0.05018|0.04397|0.05152|0.06744|0.19594|0.15482|0.12135|0.08388|0.07211|0.07854|0.08142|0.03032|0.03147|0.02081|-0.03489|||||||||-0.05113|-0.02989|-0.04149|-0.0502|-0.06562|-0.14736|-0.15257|-0.10787|-0.0769|-0.0758|-0.08152|-0.07194|-0.05336|-0.02512|-0.04229|135|199|210|196|236|235|240|240|240|240|228|228|228|204|113|106||||||||||||||||0|||||||||
2024-01-09 14:52:46|UA.D.AMZN.CASH.IP|995|2024-01-02 09:00:00|2024-01-09 14:50:00|14940|112146.3|2.15184|2023-12-08|0.00784|20|1.695502|14|-0.923756|14|2023-12-08|16.39136|||||||||7.44133|12.46523|8.26583|0.48398|0.90211|0.03122|0.00983|0.00938|0.00833|0.00804|0.00799|0.00784|2.32402|16.44788|10.83162|1890|||||||||1553|1310|1861|6845|14007|308154|275219|199575|147671|126530|120596|322181|397077|1826|2041|0.0353|||||||||0.05502|0.04302|0.04316|0.05392|0.06993|0.20997|0.15827|0.09935|0.07594|0.06792|0.06089|0.06905|0.03017|0.02941|0.02898|-0.02624|||||||||-0.04717|-0.03258|-0.0418|-0.05902|-0.06621|-0.14348|-0.14426|-0.10404|-0.06294|-0.07807|-0.07013|-0.07032|-0.04121|-0.02813|-0.03756|159|218|210|220|238|239|240|240|240|240|229|228|228|218|134|139|||||||||||||||||||||||||
2024-01-09 14:52:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:52:48|EC.D.ACCP.CASH.IP|592|2024-01-02 08:00:00|2024-01-09 14:50:00|3468|551.1|0.55905|2023-12-08|0.03752|16|1.129589|8|-0.430179|8|2023-12-08|||||||||0.06517|0.84942|1.65191|2.09401|3.27921|1.28177|0.44313|0.03836|0.03752||||||||||||||||1115|770|588|488|414|608|826|845|1264||||||||||||||||0.17479|0.0801|0.06928|0.06011|0.06659|0.08493|0.07916|0.07727|0.06732||||||||||||||||-0.11102|-0.08263|-0.06969|-0.06437|-0.06192|-0.06515|-0.07069|-0.07038|-0.06862||||||||252|251|249|244|247|242|250|250|122|||||||||||||||||||||||||
2024-01-09 14:52:50|SA.D.BABA.CASH.IP|995|2024-01-02 09:00:00|2024-01-09 14:50:00|7154|80390.3|3.86827|2023-12-08|0.01298|18|24.482759|9|-1.688486|12|2023-12-08|14.96452|||||||||4.93237|10.99903|7.78356|1.7415|0.48217|0.04853|0.01411|0.01355|0.01303|0.01298|0.01309|0.01303|8.96168|16.41427|8.84145|2937|||||||||8249|4707|6635|20779|36511|343583|296525|197960|130292|104579|109635|228224|26725|4223|3585|0.05421|||||||||1.51275|0.06391|0.0585|0.06954|0.10087|0.20264|0.14722|0.10586|0.08366|0.06003|0.06454|0.06067|0.05412|0.05029|0.03352|-0.03947|||||||||-0.06542|-0.06339|-0.08515|-0.08926|-0.08137|-0.18594|-0.15001|-0.10212|-0.07911|-0.06612|-0.05526|-0.0653|-0.0513|-0.05812|-0.04727|161|228|220|221|238|240|240|240|240|240|228|228|228|213|159|148|||||||||||||||||||||||||
2024-01-09 14:52:51|SA.D.ACBUS.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|46.52|77602|10.19858|2023-12-08|2.21275|14|2.54553|16|-3.665988|14|2023-12-08|||||||||||||||2.21275|9.97344|12.33132|16.78197|25.12417|12.9622|4.93543||||||||||||||||||213207|115733|87740|77785|71982|57480|98720||||||||||||||||||0.61611|0.39154|0.2921|0.26319|0.24039|0.28536|0.27102||||||||||||||||||-0.87654|-0.44947|-0.31543|-0.32529|-0.30162|-0.24751|-0.25124||||119|218|199|188|185|189|191|||||||||||||||||||||||||
2024-01-09 14:52:52|UA.D.CARUS.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|16672|1921.6|0.50342|2023-12-08|0.25709|16|1.724954|14|-1.780619|14|2023-12-08|||||||||||||||0.65558|0.31584|0.25709|3.16875|0.66545|0.63808|0.59108||||||||||||||||||3345|2801|1670|1394|1655|1945|5586||||||||||||||||||0.43029|0.25009|0.14375|0.11775|0.12211|0.10411|0.13798||||||||||||||||||-0.34653|-0.25495|-0.17573|-0.15219|-0.14601|-0.12641|-0.1505||||119|239|238|238|227|227|228||||||||||||||||0|||||||||
2024-01-09 14:52:53|ED.D.BAS.CASH.IP|593|2024-01-02 08:00:00|2024-01-09 14:50:00|4555.5|5982|0.02308|2023-12-08|0.01866|16|0.988524|8|-0.564097|13|2023-12-08|||||||||0.03307|0.02522|0.0215|0.02033|0.02111|0.02402|0.02252|0.02043|0.01866||||||||||||||||6124|4960|5219|3522|3189|4773|5890|6684|10311||||||||||||||||0.12715|0.09528|0.0793|0.05313|0.0579|0.09323|0.09304|0.08193|0.06838||||||||||||||||-0.13108|-0.08578|-0.08007|-0.05871|-0.04622|-0.07474|-0.08688|-0.07282|-0.06926||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-01-09 14:52:54|ED.D.BMW.CASH.IP|593|2024-01-02 08:00:00|2024-01-09 14:50:00|10086|2308.2|0.02768|2023-12-08|0.0177|16|0.678993|8|-1.06383|8|2023-12-08|||||||||0.03003|0.02216|0.01981|0.01883|0.01836|0.01944|0.0199|0.01808|0.0177||||||||||||||||2660|1886|1847|1225|1289|1681|2351|3013|4625||||||||||||||||0.14271|0.07915|0.06581|0.05029|0.05574|0.06969|0.08241|0.07612|0.05512||||||||||||||||-0.13284|-0.07685|-0.065|-0.05041|-0.05096|-0.06324|-0.07203|-0.08111|-0.06272||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2024-01-09 14:52:55|UA.D.BNTXUS.CASH.IP|842|2023-12-29 21:40:00|2024-01-09 14:50:00|10800|2259.4|3.56549|2023-12-08|0.5681|20|1.337311|14|-2.893729|21|2023-12-08|73.16718|||||||||4.61504|9.71704|5.17388|10.23052|18.57303|11.8869|0.6203|1.45036|2.72975|3.30653|2.81934|0.5681|25.001|21.56948|0.87921|47|||||||||72|59|66|79|125|2837|3399|2563|1597|1356|1385|4575|12176|20|0||||||||||0.12082|0.12412|0.10877|0.11677|0.12489|0.2586|0.23361|0.16718|0.11027|0.10518|0.07753|0.11309|||0.1999|-0.4785|||||||||-0.11526|-0.10876|-0.08668|-0.08949|-0.14231|-0.27086|-0.18793|-0.15856|-0.12179|-0.09495|-0.08014|-0.10527|-0.63184|||11|232|222|225|221|164|207|239|238|236|223|225|227|25|5|2|||||||||||||||||||||||||
2024-01-09 14:52:56|SB.D.CCL.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|1711|379015.2|0.05935|2023-12-08|0.06628|20|2.227299|14|-2.234637|14|2023-12-08|||||||||||||||0.06734|0.06668|0.06686|0.06629|0.06644|0.06656|0.06628||||||||||||||||||691485|390752|276877|231401|200983|186433|408429||||||||||||||||||0.63546|0.27655|0.1974|0.15219|0.15423|0.12775|0.11821||||||||||||||||||-0.39633|-0.24737|-0.1838|-0.14804|-0.15292|-0.13797|-0.11087||||120|240|238|238|227|224|225|||||||||||||||||||||||||
2024-01-09 14:52:57|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-12-01|10000||0||0||2023-12-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:52:58|ED.D.DCX.CASH.IP|593|2024-01-02 08:00:00|2024-01-09 14:50:00|6364|5050.1|0.02671|2023-12-08|0.02218|15|0.685895|13|-0.396483|8|2023-12-08|||||||||0.03171|0.02545|0.02417|0.02426|0.422|0.02445|0.02577|0.02218|0.02266||||||||||||||||7555|6001|5464|4587|4209|5317|7208|9154|11068||||||||||||||||0.12523|0.0756|0.07148|0.05544|0.05945|0.0689|0.08136|0.07982|0.05985||||||||||||||||-0.11718|-0.07377|-0.06246|-0.05642|-0.05175|-0.05815|-0.0684|-0.07454|-0.06915||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-01-09 14:52:59|ED.D.DHERGY.CASH.IP|593|2024-01-02 08:00:00|2024-01-09 14:50:00|2337.5|1614.1|0.11125|2023-12-08|0.07703|16|3.547269|14|-3.345725|13|2023-12-08|||||||||0.1526|0.50986|0.09087|0.88203|0.48646|0.09697|0.493|0.0796|0.07703||||||||||||||||2395|1033|927|709|502|1037|1457|1624|2299||||||||||||||||0.41774|0.21868|0.19059|0.14535|0.12907|0.23927|0.26466|0.21183|0.15886||||||||||||||||-0.32167|-0.20167|-0.18521|-0.15472|-0.12755|-0.25553|-0.22522|-0.20206|-0.17983||||||||252|251|251|252|249|252|252|252|126|||||||||||||||||||||||||
2024-01-09 14:53:00|SB.D.DAL.CASH.IP|946|2024-01-02 09:00:00|2024-01-09 14:50:00|4151|39734|10.90056|2023-12-08|0.02719|16|5.30703|9|-1.513944|11|2023-12-08|50.10475|||||||||39.84556|53.07534|52.41299|28.36988|15.81354|3.19795|0.02732|0.02719|0.0272|0.03117|0.02729|0.02751|38.60991|54.16038|59.15601|960|||||||||175|234|217|692|3430|94700|90283|66775|51775|49157|54565|128809|10663|581|601|0.09722|||||||||1.3701|0.28358|0.26863|0.12744|0.15757|0.22968|0.15965|0.11743|0.09341|0.09096|0.08422|0.08773|0.07063|0.09478|0.06289|-0.08888|||||||||-0.27704|-0.18027|-0.27591|-0.11304|-0.1069|-0.14262|-0.15429|-0.11369|-0.09854|-0.09039|-0.08907|-0.09462|-0.09193|-0.08656|-0.06832|70|107|72|92|181|173|228|240|240|240|229|228|228|122|61|44|||||||||||||||||||||||||
2024-01-09 14:53:01|ED.D.DBK.CASH.IP|593|2024-01-02 08:00:00|2024-01-09 14:50:00|1266.8|26151.4|0.0271|2023-12-08|0.02955|16|1.082591|8|-0.623917|8|2023-12-08|||||||||0.04182|0.03418|0.03137|0.03021|0.03129|0.03143|0.03256|0.03125|0.02955||||||||||||||||31711|22440|17626|15277|16579|20409|24594|29091|42430||||||||||||||||0.17347|0.08708|0.06534|0.0626|0.05859|0.06452|0.07792|0.06842|0.06014||||||||||||||||-0.14108|-0.08419|-0.08028|-0.05808|-0.05951|-0.06911|-0.07722|-0.0684|-0.05437||||||||252|252|252|252|252|252|251|252|126|||||||||||||||||||||||||
2024-01-09 14:53:02|ED.D.LHAG.CASH.IP|593|2024-01-02 08:00:00|2024-01-09 14:50:00|792.2|8644.8|0.04458|2023-12-08|0.03529|16|14.267148|12|-2.106046|9|2023-12-08|||||||||0.06892|0.05107|0.0456|0.0448|0.04606|0.04374|0.04407|0.03833|0.03529||||||||||||||||15016|11161|8419|5679|6040|6997|8770|10890|17440||||||||||||||||0.20252|0.14554|0.09897|0.08046|0.22007|0.09276|0.11198|0.08955|0.07915||||||||||||||||-0.16643|-0.14051|-0.09919|-0.08659|-0.08343|-0.08319|-0.10469|-0.09406|-0.10267||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-01-09 14:53:03|SB.D.D.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|4870|35670.1|0.02595|2023-12-08|0.02162|19|1.083424|14|-1.39485|14|2023-12-08|||||||||||||||0.04375|0.02787|0.02522|0.02287|0.02265|0.02162|0.02198||||||||||||||||||50145|40786|41126|30021|41753|36462|98306||||||||||||||||||0.29777|0.13772|0.10692|0.08498|0.09469|0.07255|0.10696||||||||||||||||||-0.26136|-0.14689|-0.10606|-0.0879|-0.08101|-0.08683|-0.0962||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2024-01-09 14:53:04|EJ.D.DUFNSW.CASH.IP|480|2024-01-03 08:00:00|2024-01-09 14:50:00|3250|443.4|3.24828|2023-12-08|0.09729|16|1.160916|8|-0.75111|12|2023-12-08|||||||||6.65715|5.1387|9.62676|7.37464|6.45011|3.2788|3.53634|1.7355|0.09729||||||||||||||||764|783|568|523|635|715|936|916|1396||||||||||||||||0.23401|0.13775|0.09902|0.10274|0.10895|0.14166|0.13494|0.14221|0.09136||||||||||||||||-0.18535|-0.12426|-0.10736|-0.10487|-0.11584|-0.11193|-0.12855|-0.10769|-0.11764||||||||232|220|221|193|205|222|234|245|83|||||||||||||||||||||||||
2024-01-09 14:53:05|SB.D.EQR.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|6116|12136.8|0.03304|2023-12-08|0.02359|20|1.212231|14|-0.66925|18|2023-12-08|||||||||||||||0.08878|0.04413|0.03614|0.03245|0.03388|0.02901|0.02359||||||||||||||||||17063|14682|13084|11617|10286|11700|33962||||||||||||||||||0.24545|0.11088|0.099|0.07583|0.07417|0.06637|0.0843||||||||||||||||||-0.20186|-0.11847|-0.09747|-0.08341|-0.07749|-0.07088|-0.08303||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-01-09 14:53:06|UB.D.EXPE.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|14943|19218.7|0.07186|2023-12-08|0.04751|20|2.735324|14|-0.810194|14|2023-12-08|||||||||||||||0.20354|0.11094|0.09242|0.07778|0.07134|0.06153|0.04751||||||||||||||||||24210|21211|13570|11424|8302|9779|24110||||||||||||||||||0.39927|0.18125|0.14435|0.08909|0.08457|0.07763|0.09342||||||||||||||||||-0.26635|-0.17322|-0.13301|-0.10302|-0.09591|-0.10197|-0.08677||||120|240|240|240|228|228|228|||||||||||||||0||||||||||
2024-01-09 14:53:07|SC.D.FRT.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|10190|4366.2|0.61327|2023-12-08|0.05143|20|1.903021|14|-0.855615|14|2023-12-08|||||||||||||||0.24847|0.11618|0.0916|0.49969|0.07785|0.06201|0.05143||||||||||||||||||6135|6513|4657|3344|3391|4793|13582||||||||||||||||||0.27941|0.12566|0.08852|0.07486|0.06885|0.06661|0.07776||||||||||||||||||-0.19362|-0.09195|-0.10639|-0.07292|-0.07018|-0.05814|-0.07964||||120|240|240|239|228|227|228|||||||||||||||||||||||||
2024-01-09 14:53:08|SC.D.F.CASH.IP|962|2024-01-02 09:00:00|2024-01-09 14:50:00|1182|197856.9|5.2575|2023-12-08|0.09585|20|10.969116|9|-1.685393|14|2023-12-08|37.41712|||||||||39.33022|55.94784|47.24542|20.65539|15.55323|2.06535|0.09606|0.09597|0.09609|0.0962|0.09614|0.09585|26.55398|37.36181|39.10386|4334|||||||||1970|1503|6385|6825|34302|500045|588042|495668|382989|385560|392360|730589|97262|4751|3298|0.1094|||||||||2.73595|0.1211|0.19089|0.17286|0.22185|0.3034|0.21248|0.14193|0.11752|0.11409|0.11855|0.11413|0.13136|0.09525|0.09564|-0.09752|||||||||-0.12703|-0.11252|-0.14027|-0.12041|-0.11691|-0.24054|-0.17578|-0.1434|-0.11992|-0.11789|-0.12306|-0.12173|-0.09525|-0.11505|-0.11464|75|74|34|70|107|123|205|236|213|190|176|153|177|68|51|41|||||||||||||||||||||||||
2024-01-09 14:53:09|SC.D.GMUS.CASH.IP|953|2024-01-02 09:00:00|2024-01-09 14:50:00|3641|62326|10.17881|2023-12-08|0.03333|20|18.839286|9|-1.432576|14|2023-12-08|45.93209|||||||||29.82338|43.47038|41.66497|22.69597|18.58685|2.34975|0.0337|0.03369|0.03356|0.46996|0.0334|0.03333|26.14363|35.46139|45.74659|1411|||||||||339|205|3654|6474|15097|209262|246033|169042|135905|120416|130627|326949|49095|5980|198644|0.10011|||||||||1.16628|0.14583|0.26032|0.18766|0.20706|0.29762|0.19435|0.1418|0.11192|0.10161|0.09092|0.0987|0.0787|0.08409|0.06731|-0.10876|||||||||-0.17647|-0.11864|-0.19137|-0.14094|-0.14909|-0.22094|-0.19987|-0.14773|-0.10047|-0.10404|-0.10219|-0.10623|-0.11937|-0.06708|-0.1515|72|140|109|121|151|174|225|240|240|240|229|227|228|123|65|46|||||||||||||||||||||||||
2024-01-09 14:53:10|UB.D.GILD.CASH.IP|821|2024-01-02 09:00:00|2024-01-09 14:50:00|8470|26803.6|7.26639|2023-12-08|0.01457|20|1.292992|21|-0.740447|14|2023-12-08|50.24843|||||||||39.72508|53.93685|43.85468|45.6079|20.94248|6.72522|0.02006|0.01895|0.01655|0.01585|0.01463|0.01457|17.21275|56.50114|40.28324|106|||||||||13|12|13|82|321|22463|25623|20794|18749|20118|19462|61501|223743|232|119||||||||||0.22037|0.10821|0.08675|0.11661|0.09642|0.1614|0.11553|0.07906|0.07024|0.06919|0.05937|0.07055|0.1878|0.05075|0.19397|-0.0403|||||||||-0.14097|-0.07938|-0.06666|-0.1041|-0.14163|-0.1874|-0.10506|-0.07761|-0.06668|-0.06326|-0.0516|-0.07015|-0.13153|-0.13922|-0.089|10|107|84|69|75|39|197|240|240|240|228|228|228|53|16|10|||||||||||||||||||||||||
2024-01-09 14:53:11|SC.D.HLTUS.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|18074|8094.7|0.04921|2023-12-08|0.02657|20|1.727717|14|-0.542581|14|2023-12-08|||||||||||||||0.12216|0.06578|0.05119|0.04255|0.03835|0.03127|0.02657||||||||||||||||||13578|9393|7245|6190|5596|6855|17883||||||||||||||||||0.3216|0.09186|0.0765|0.06242|0.05585|0.05397|0.06586||||||||||||||||||-0.14274|-0.09928|-0.07638|-0.05765|-0.05351|-0.05122|-0.06582||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-01-09 14:53:12|SD.D.JKSUS.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|3065|8077.2|0.6937|2023-12-08|0.12005|20|2.734255|14|-3.020134|14|2023-12-08|||||||||||||||0.43914|0.26894|0.22266|1.04834|1.52017|0.62697|0.12005||||||||||||||||||20676|10235|7215|5170|4341|3990|12667||||||||||||||||||0.65407|0.30673|0.24242|0.18765|0.16695|0.1722|0.16677||||||||||||||||||-0.69844|-0.35623|-0.22976|-0.20625|-0.18782|-0.15376|-0.17344||||120|240|239|237|227|226|228|||||||||||||||||||||||||
2024-01-09 14:53:13|SD.D.JMIAUS.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|340|14901.9|0.22344|2023-12-08|0.3073|17|4.230769|14|-2.807018|14|2023-12-08|||||||||||||||0.34582|0.7484|0.31343|0.3073|1.52797|0.30795|1.02384||||||||||||||||||45173|28864|25095|18333|20198|16729|47646||||||||||||||||||1.18719|0.61547|0.53847|0.4566|0.48038|0.40119|0.42787||||||||||||||||||-0.85766|-0.57096|-0.49866|-0.40777|-0.43063|-0.36475|-0.4448||||119|231|201|177|163|162|141|||||||||||||||||||||||||
2024-01-09 14:53:14|EG.D.KPN.CASH.IP|584|2024-01-02 08:00:00|2024-01-09 14:50:00|312.2|9311.4|3.46022|2023-12-08|0.44676|8|0.473186|8|-0.628141|8|2023-12-08|||||||||0.44676|2.08817|1.6643|2.6586|3.70571|3.51399|0.87104|2.98807|0.86882||||||||||||||||11975|6530|6279|6059|4883|5024|8131|7750|12454||||||||||||||||0.09318|0.05184|0.04515|0.04609|0.04509|0.04024|0.04716|0.04759|0.04482||||||||||||||||-0.08916|-0.05441|-0.05069|-0.04449|-0.05226|-0.04441|-0.05167|-0.04952|-0.04783||||||||250|244|246|229|218|230|240|237|120|||||||||||||||||||||||||
2024-01-09 14:53:15|SD.D.LMT.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|45371|4654.1|0.32291|2023-12-08|0.03861|20|0.69833|14|-0.456641|14|2023-12-08|||||||||||||||0.13158|0.07794|0.06778|0.47752|0.49436|0.92708|0.03861||||||||||||||||||10000|4610|4218|3793|4070|3959|11307||||||||||||||||||0.16321|0.07266|0.04986|0.04357|0.03922|0.03745|0.04123||||||||||||||||||-0.13772|-0.07012|-0.05413|-0.04259|-0.03891|-0.03965|-0.05098||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2024-01-09 14:53:16|EC.D.MCA.CASH.IP|593|2024-01-02 08:00:00|2024-01-09 14:50:00|68120|347.3|0.01926|2023-12-08|0.01615|15|1.233314|8|-0.706867|8|2023-12-08|||||||||0.02155|0.01765|0.01674|0.01647|0.01693|0.01692|0.01704|0.01615|0.0163||||||||||||||||472|277|309|198|178|260|369|392|491||||||||||||||||0.16397|0.08973|0.08065|0.05946|0.05678|0.08199|0.08984|0.09825|0.07983||||||||||||||||-0.15271|-0.08993|-0.0747|-0.06408|-0.05572|-0.06468|-0.06875|-0.08129|-0.0744||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-01-09 14:53:17|UC.D.MRNAUS.CASH.IP|966|2024-01-02 09:00:00|2024-01-09 14:50:00|11139|19621|6.7967|2023-12-08|0.05221|20|2.339181|14|-2.375979|14|2023-12-08|50.21646|||||||||37.56682|40.23767|57.19359|38.48545|25.33102|6.30624|0.1254|0.10383|0.08604|0.08093|0.06938|0.05221|27.92934|30.73616|32.32917|310|||||||||73|73|94|349|655|18107|22247|13063|9758|8251|9170|23004|56545|419|151|0.13337|||||||||0.30037|0.14774|0.16328|0.20885|0.23073|0.48918|0.3221|0.21177|0.15734|0.14054|0.11219|0.13449|0.21075|0.04372|0.10681|-0.23512|||||||||-0.26584|-0.1653|-0.23799|-0.22299|-0.16003|-0.46306|-0.27392|-0.21047|-0.15767|-0.14937|-0.1214|-0.11724|-0.27593|-0.21173|-0.09187|36|141|121|81|97|108|199|240|240|240|229|228|228|73|23|28|||||||||||||||||||||||||
2024-01-09 14:53:18|EJ.D.NESN.CASH.IP|483|2024-01-03 08:00:00|2024-01-09 14:50:00|9842|7097.9|0.018|2023-12-08|0.01488|15|0.331159|8|-0.794769|8|2023-12-08|||||||||0.02363|0.01806|0.01619|0.01655|0.0162|0.01604|0.01613|0.01488|0.01531||||||||||||||||5529|4425|3973|3061|3137|4316|6097|6487|8013||||||||||||||||0.09308|0.05321|0.0475|0.03793|0.03497|0.04898|0.06052|0.05754|0.05518||||||||||||||||-0.09653|-0.05665|-0.04438|-0.03814|-0.0371|-0.04873|-0.05815|-0.05526|-0.04948||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2024-01-09 14:53:20|SE.D.NIOUS.CASH.IP|995|2024-01-02 09:00:00|2024-01-09 14:50:00|771|234350.1|2.60161|2023-12-08|0.13437|16|8.751793|9|-2.770449|14|2023-12-08|2.17984|||||||||5.10552|7.5044|6.33272|7.46465|6.93955|1.0617|0.13468|0.13437|0.13455|0.6622|0.13445|0.13473|10.30933|18.64215|12.13371|12296|||||||||17278|16885|17166|15888|50804|870696|853117|518072|331305|294107|306141|586589|39774|13262|9712|0.15453|||||||||1.25664|0.33247|0.25077|0.20946|0.26009|0.57682|0.3947|0.26173|0.20589|0.18531|0.18143|0.20113|0.17302|0.15312|0.17847|-0.15602|||||||||-0.266|-0.25756|-0.21376|-0.20348|-0.19382|-0.53452|-0.35867|-0.27424|-0.20001|-0.19948|-0.18769|-0.20646|-0.15673|-0.17863|-0.13432|99|182|136|113|150|162|221|240|227|215|189|170|185|128|54|50|||||||||||||||||||||||||
2024-01-09 14:53:21|EJ.D.NOV.CASH.IP|483|2024-01-03 08:00:00|2024-01-09 14:50:00|9097|6494.2|0.01609|2023-12-08|0.01384|15|0.407545|8|-0.393154|14|2023-12-08|||||||||0.02252|0.01643|0.01563|0.01461|0.01506|0.01606|0.01598|0.01384|0.01528||||||||||||||||5379|4121|3815|2962|3105|3864|7030|8114|10580||||||||||||||||0.09611|0.05737|0.05159|0.04365|0.03969|0.04753|0.06587|0.06087|0.05412||||||||||||||||-0.0971|-0.05725|-0.05677|-0.0429|-0.04114|-0.04848|-0.07556|-0.06486|-0.05227||||||||252|252|252|252|250|252|252|252|84|||||||||||||||||||||||||
2024-01-09 14:53:22|KA.D.OCDO.CASH.IP|593|2024-01-02 08:00:00|2024-01-09 14:50:00|719.6|3387.6|0.13114|2023-12-08|0.13306|14|12.84303|15|-4.002603|15|2023-12-08|||||||||0.23547|0.56113|0.54996|0.95535|3.32601|0.53358|0.13306|0.51315|0.8907||||||||||||||||8115|5796|3979|7576|6958|15219|9871|8007|11862||||||||||||||||0.46387|0.314|0.18637|0.19567|0.16458|0.2818|0.25591|0.3781|0.16634||||||||||||||||-0.382|-0.26797|-0.20381|-0.1957|-0.15966|-0.23055|-0.256|-0.26588|-0.18112||||||||251|249|249|245|250|249|251|252|126|||||||||||||||||||||||||
2024-01-09 14:53:23|UC.D.ORLY.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|92554|1739.2|0.6564|2023-12-08|0.08791|20|1.401362|14|-0.534268|14|2023-12-08|||||||||||||||1.14785|0.99226|0.56029|0.95872|0.11921|0.98017|0.08791||||||||||||||||||1580|1220|1005|888|879|937|2763||||||||||||||||||0.24354|0.09995|0.06541|0.06398|0.04751|0.04967|0.05775||||||||||||||||||-0.18222|-0.11032|-0.08427|-0.06284|-0.06203|-0.06493|-0.07749||||120|238|239|240|228|228|228|||||||||||||||||||||||||
2024-01-09 14:53:24|SE.D.PLTRUS.CASH.IP|995|2024-01-02 09:00:00|2024-01-09 14:50:00|1641|199276.9|4.78874|2023-12-08|0.05147|19|19.447779|9|-3.178259|14|2023-12-08|6.56601|||||||||5.71174|6.47914|8.93465|2.19695|1.77072|0.48752|0.05155|0.05179|0.05176|0.05157|0.05147|0.0518|4.97684|11.96217|17.4618|11669|||||||||7705|6155|6389|18574|76004|999046|1043724|664872|491643|425474|429791|705629|77881|23692|11940|0.07864|||||||||1.19742|0.10106|0.08911|0.14523|0.15155|0.4627|0.36125|0.20753|0.17917|0.17097|0.15532|0.13563|0.11537|0.08196|0.08079|-0.0914|||||||||-0.12508|-0.09888|-0.10391|-0.14694|-0.16596|-0.4322|-0.35198|-0.24455|-0.18385|-0.17813|-0.16505|-0.14747|-0.12959|-0.10051|-0.07753|154|231|203|203|236|235|239|240|240|240|228|228|228|204|143|115|||||||||||||||||||||||||
2024-01-09 14:53:25|UC.D.PYPLVUS.CASH.IP|988|2024-01-02 09:00:00|2024-01-09 14:50:00|6064|45714.7|3.91924|2023-12-08|0.01687|19|2.853437|13|-2.176521|11|2023-12-08|27.83252|||||||||18.04332|25.49471|28.91582|10.48224|9.0057|3.04031|0.01843|0.0171|0.01709|0.01705|0.01687|0.01713|9.88091|26.95637|34.8783|728|||||||||1113|556|1325|1677|3015|87117|101469|75214|71137|55284|56631|135098|132276|663|661|0.06159|||||||||0.09725|0.06361|0.0988|0.07496|0.14134|0.26372|0.20669|0.13389|0.10749|0.09356|0.0842|0.08261|0.07565|0.05668|0.06757|-0.05384|||||||||-0.11024|-0.05121|-0.1052|-0.08699|-0.09569|-0.20112|-0.16476|-0.14337|-0.09326|-0.09354|-0.0786|-0.09652|-0.05165|-0.05601|-0.08471|101|185|162|153|203|215|237|240|240|240|228|228|228|153|93|69|||||||||||||||||||||||||
2024-01-09 14:53:26|UC.D.PTONUS.CASH.IP|886|2024-01-02 09:00:00|2024-01-09 14:50:00|689|82841.8|6.58345|2023-12-08|0.17749|15|5.664488|14|-3.238095|9|2023-12-08|44.56094|||||||||43.251|64.61374|69.45579|45.75739|35.82993|6.83392|0.17749|0.17893|0.17994|0.18154|1.20104|0.18049|26.13972|23.41708|33.70991|960|||||||||5151|435|521|1398|1791|84397|80622|57611|44320|43610|46036|129116|91814|652|995|0.37918|||||||||1.34586|0.55699|0.63005|0.42835|0.44071|0.79228|0.54613|0.37606|0.31261|0.27215|0.29264|0.30767|0.27918|0.24298|0.17996|-0.37354|||||||||-1.11357|-0.5724|-0.6571|-0.52936|-0.50049|-0.62424|-0.40974|-0.34979|-0.32062|-0.26421|-0.25395|-0.2733|-0.41434|-0.1675|-0.19048|34|43|25|29|73|85|186|239|229|225|196|195|211|62|26|15|||||||||||||||||||||||||
2024-01-09 14:53:27|KA.D.RIO.CASH.IP|593|2024-01-02 08:00:00|2024-01-09 14:50:00|5563|13317.5|0.02791|2023-12-08|0.02282|16|1.099943|8|-0.473761|13|2023-12-08|||||||||0.03739|0.0278|0.02726|0.02557|0.02644|0.42358|0.02758|0.02298|0.02282||||||||||||||||8513|4614|4273|4587|6340|6795|12705|13298|28043||||||||||||||||0.16421|0.0914|0.07695|0.06343|0.0627|0.07725|0.11064|0.08538|0.06121||||||||||||||||-0.13948|-0.08769|-0.06984|-0.0634|-0.05808|-0.09189|-0.09891|-0.07677|-0.06713||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2024-01-09 14:53:28|EJ.D.ROG.CASH.IP|483|2024-01-03 08:00:00|2024-01-09 14:50:00|25225|2246.7|0.02857|2023-12-08|0.02367|12|0.722482|8|-0.880705|8|2023-12-08|||||||||0.03174|0.02576|0.0255|0.02426|0.02367|0.4209|0.02472|0.02435|0.02598||||||||||||||||2340|1781|1474|1054|1132|1494|2331|2590|3300||||||||||||||||0.13068|0.07816|0.05793|0.04903|0.04701|0.05949|0.06872|0.06153|0.05454||||||||||||||||-0.11845|-0.06699|-0.05684|-0.05249|-0.05641|-0.05328|-0.07129|-0.06247|-0.06584||||||||252|251|252|252|252|252|250|252|84|||||||||||||||||||||||||
2024-01-09 14:53:29|KA.D.RR.CASH.IP|593|2024-01-02 08:00:00|2024-01-09 14:50:00|308.1|153744.8|0.0575|2023-12-08|0.05361|15|4.192355|8|-1.257367|8|2023-12-08|||||||||0.09044|0.07033|0.46863|1.26702|0.85975|0.4596|0.05969|0.05361|0.05502||||||||||||||||107350|64485|55658|54786|75263|54269|120567|136775|144820||||||||||||||||0.2787|0.14461|0.11545|0.097|0.08744|0.11331|0.10777|0.10229|0.09831||||||||||||||||-0.23|-0.13325|-0.11156|-0.08352|-0.09881|-0.10197|-0.10602|-0.10758|-0.09679||||||||251|250|249|249|251|251|252|252|126|||||||||||||||||||||||||
2024-01-09 14:53:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:53:31|ED.D.SAPG.CASH.IP|593|2024-01-02 08:00:00|2024-01-09 14:50:00|13850|8425.2|0.02087|2023-12-08|0.01695|16|5.021521|8|-0.410126|8|2023-12-08|||||||||0.02527|0.02089|0.01916|0.01917|0.01948|0.0198|0.0208|0.01934|0.01695||||||||||||||||14586|9187|11217|6835|5738|8927|16492|14722|25677||||||||||||||||0.16138|0.06762|0.05985|0.04373|0.04918|0.05448|0.06845|0.06426|0.05411||||||||||||||||-0.08284|-0.06191|-0.05787|-0.04723|-0.04843|-0.04689|-0.07496|-0.06681|-0.05856||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2024-01-09 14:53:32|SG.D.SAP.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|15151|1015.1|0.0313|2023-12-08|0.02791|20|0.505433|15|-0.318644|14|2023-12-08|||||||||||||||0.06306|0.04139|0.05055|0.46285|0.04212|0.03443|0.02791||||||||||||||||||1497|616|704|376|315|376|2309||||||||||||||||||0.10428|0.08268|0.06746|0.04648|0.04498|0.04286|0.04153||||||||||||||||||-0.10087|-0.08273|-0.06325|-0.04452|-0.04215|-0.03941|-0.03957||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2024-01-09 14:53:33|ED.D.SIEGn.CASH.IP|593|2024-01-02 08:00:00|2024-01-09 14:50:00|15888|10252.8|0.01944|2023-12-08|0.02029|13|17.149606|8|-0.695012|8|2023-12-08|||||||||0.02826|0.02272|0.02052|0.02037|0.02035|0.02029|0.02078|0.02052|0.02099||||||||||||||||13152|9072|10685|6666|5864|8235|11311|12734|18187||||||||||||||||0.24618|0.06763|0.06232|0.04848|0.05181|0.07316|0.07938|0.07364|0.06207||||||||||||||||-0.11775|-0.06861|-0.07367|-0.05483|-0.05554|-0.05945|-0.07344|-0.07019|-0.0693||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2024-01-09 14:53:34|EC.D.GLEFP.CASH.IP|593|2024-01-02 08:00:00|2024-01-09 14:50:00|2466|3007|0.03176|2023-12-08|0.03012|16|0.814901|13|-0.510964|8|2023-12-08|||||||||0.04286|0.03457|0.03129|0.03271|0.03076|0.03206|0.03176|0.03117|0.03012||||||||||||||||4049|2590|2246|1531|1363|2069|3265|3380|5190||||||||||||||||0.14772|0.08238|0.07429|0.05596|0.05538|0.06962|0.07703|0.06713|0.06255||||||||||||||||-0.11894|-0.07986|-0.0673|-0.05831|-0.05666|-0.06095|-0.07742|-0.06552|-0.05753||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-01-09 14:53:35|UD.D.TSLA.CASH.IP|995|2024-01-02 09:00:00|2024-01-09 14:50:00|23518|182705.9|0.13145|2023-12-08|0.01207|20|24.551077|9|-1.562302|14|2023-12-08|0.54731|||||||||0.05789|0.05159|0.05193|0.04005|0.03754|0.02999|0.01726|0.01413|0.01358|0.01307|0.01228|0.01207|0.03566|0.59248|0.58517|15362|||||||||14796|7749|7790|28451|53856|656669|742854|571891|412269|390193|362919|482513|162560|11870|10556|0.04305|||||||||0.37049|0.06395|0.05686|0.09311|0.12121|0.30471|0.25883|0.18229|0.14409|0.13579|0.13118|0.13083|0.06383|0.05781|0.04499|-0.0387|||||||||-0.10403|-0.06743|-0.06998|-0.08927|-0.11323|-0.27143|-0.27703|-0.19976|-0.1426|-0.16931|-0.13568|-0.13281|-0.08633|-0.0561|-0.04248|192|240|240|240|240|240|240|240|240|240|229|228|228|228|180|180|||||||||||||||||||||||||
2024-01-09 14:53:37|EC.D.FP.CASH.IP|593|2024-01-02 08:00:00|2024-01-09 14:50:00|6028|4126.8|0.02147|2023-12-08|0.018|16|1.243455|8|-0.813787|8|2023-12-08|||||||||0.02388|0.02016|0.01867|0.01873|0.01874|0.01934|0.01966|0.01839|0.018||||||||||||||||5376|3922|3885|2756|2417|3844|6384|5653|6397||||||||||||||||0.14138|0.08231|0.07224|0.06003|0.05408|0.08058|0.11133|0.08252|0.07096||||||||||||||||-0.13527|-0.0851|-0.08235|-0.05831|-0.06427|-0.08361|-0.1117|-0.07907|-0.06392||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2024-01-09 14:53:38|SH.D.UBERUS.CASH.IP|972|2024-01-02 09:00:00|2024-01-09 14:50:00|5902|92782|7.39086|2023-12-08|0.01781|16|21.818182|9|-1.617647|12|2023-12-08|51.77076|||||||||33.62671|46.28826|36.7215|21.30899|12.10085|1.35662|0.01806|0.01781|0.01793|0.01894|0.01782|0.01783|13.85812|36.55561|33.9747|898|||||||||1538|906|1220|3866|33142|293330|293140|215208|203717|162339|172620|377302|25961|23157|1329|0.06811|||||||||2.13398|0.10504|0.09028|0.08898|0.12649|0.32013|0.16992|0.15777|0.12071|0.09791|0.09741|0.09463|0.07203|0.07835|0.06699|-0.06298|||||||||-0.10662|-0.09261|-0.11863|-0.11102|-0.11155|-0.18074|-0.18056|-0.13774|-0.11371|-0.10611|-0.08752|-0.11333|-0.08593|-0.06258|-0.04198|87|156|141|156|189|209|238|240|240|240|229|228|228|167|85|59|||||||||||||||||||||||||
2024-01-09 14:53:38|EG.D.ULNA.CASH.IP|2|2024-01-08 08:00:00|2024-01-09 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:53:39|KA.D.ULVR.CASH.IP|594|2023-12-29 12:30:00|2024-01-09 14:50:00|3848.5|23538.4|0.01943|2023-12-08|0.01703|15|0.562013|8|-0.409511|8|2023-12-08|||||||||0.02496|0.01957|0.01935|0.01792|0.01818|0.01859|0.01891|0.01703|0.01765||||||||||||||||7523|4413|5120|5567|14479|8606|10073|11112|11496||||||||||||||||0.08623|0.05658|0.05009|0.04238|0.0378|0.04467|0.0576|0.052|0.04633||||||||||||||||-0.09088|-0.05799|-0.05194|-0.04357|-0.03743|-0.04563|-0.05758|-0.05365|-0.04275||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2024-01-09 14:53:44|SH.D.UPS.CASH.IP|394|2024-01-02 14:30:00|2024-01-09 14:45:00|15897|20807.2|0.04688|2023-12-08|0.02403|20|0.783046|14|-1.119134|14|2023-12-08|||||||||||||||0.10279|0.05459|0.04126|0.03683|0.03615|0.03165|0.02403||||||||||||||||||30201|25724|20284|19720|16159|18699|44310||||||||||||||||||0.21291|0.11723|0.09104|0.07372|0.06638|0.06374|0.0738||||||||||||||||||-0.15661|-0.09331|-0.09111|-0.06929|-0.05662|-0.05855|-0.06746||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-01-09 14:53:45|UD.D.VRMUS.CASH.IP|394|2024-01-02 14:30:00|2024-01-09 14:50:00|50.99|25871.9|4.28375|2023-12-08|2.86914|14|5.67078|14|-5.22973|15|2023-12-08|||||||||||||||2.86914|11.35987|17.34909|18.57953|20.02123|26.09516|16.58921||||||||||||||||||64646|42807|27000|25196|18770|19123|29017||||||||||||||||||1.15265|0.51607|0.43349|0.45052|0.31568|0.31829|0.29155||||||||||||||||||-0.94646|-0.62679|-0.43442|-0.46147|-0.45648|-0.34266|-0.36191||||114|222|219|221|199|194|215|||||||||||||||||||||||||
2024-01-09 14:53:46|SB.D.DIS.CASH.IP|983|2024-01-02 09:00:00|2024-01-09 14:45:00|9053|35275.2|8.59645|2023-12-08|0.01156|20|22.8|9|-1.06643|14|2023-12-08|39.86316|||||||||34.29122|41.41095|33.78315|21.85494|11.93439|0.48565|0.01434|0.01306|0.01232|0.4487|0.01165|0.01156|14.97153|31.0621|34.54483|959|||||||||327|222|323|1044|3574|113259|125591|83091|69851|57911|70113|153872|46342|1066|3125|0.05135|||||||||0.84184|0.0737|0.05485|0.04679|0.07663|0.17993|0.14155|0.08831|0.08284|0.06021|0.05844|0.07055|0.06526|0.04735|0.03423|-0.05039|||||||||-0.067|-0.06021|-0.05697|-0.04861|-0.05903|-0.1327|-0.13332|-0.09641|-0.07296|-0.06594|-0.07127|-0.06942|-0.05652|-0.03997|-0.05675|103|173|126|104|170|203|239|240|240|240|229|228|228|181|100|87|||||||||||||||||||||||||
2024-01-09 14:53:47|SH.D.WFC.CASH.IP|806|2024-01-02 09:00:00|2024-01-09 14:50:00|4921|68938.3|13.97525|2023-12-08|0.02274|19|24.314286|9|-1.477833|11|2023-12-08|83.39758|||||||||47.71471|81.89701|87.10582|48.82476|41.74104|8.0086|0.02293|0.02289|0.0228|0.02327|0.02274|0.02294|26.66558|36.32365|65.47871|141|||||||||108|12|104|584|1346|106158|136058|114835|92291|89254|86734|236950|54271|3022|392|0.1951|||||||||6.08563|0.08746|0.12785|0.22475|0.28019|0.2014|0.12382|0.09699|0.07305|0.07228|0.06671|0.07262|0.11376|0.12837|0.27833|-0.13002|||||||||-0.10454|-0.14719|-0.29687|-0.15812|-0.14841|-0.14277|-0.11414|-0.09128|-0.08351|-0.06851|-0.06161|-0.07926|-0.25704|-0.05822|-0.20607|36|83|60|46|68|94|203|240|240|240|229|228|228|98|47|26|||||||||||||||||||||||||
2024-01-09 14:53:48|UD.D.WYNN.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|9491|16515.2|0.07261|2023-12-08|0.03596|20|1.612903|16|-3.229228|14|2023-12-08|||||||||||||||0.13797|0.07947|0.06325|0.05469|0.05275|0.0453|0.03596||||||||||||||||||64785|29788|23005|15741|12902|12807|37503||||||||||||||||||0.31797|0.16999|0.12704|0.08701|0.07531|0.07128|0.09632||||||||||||||||||-0.29743|-0.15761|-0.12603|-0.10075|-0.08894|-0.08068|-0.09943||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-01-09 14:53:49|UD.D.ZMUS.CASH.IP|838|2024-01-02 09:00:00|2024-01-09 14:50:00|6788|6305|6.1735|2023-12-08|0.02943|20|2.938058|21|-2.362205|14|2023-12-08|39.23372|||||||||20.82171|42.43357|47.32895|39.59985|28.41592|5.11675|0.05428|0.04292|0.03689|0.03778|0.03342|0.02943|28.75382|27.55427|28.30094|2550|||||||||160|188|198|775|2482|24450|27665|16819|17727|13165|15989|53119|70236|5357|2564|0.11472|||||||||0.24284|0.19985|0.28157|0.11391|0.20645|0.30401|0.22871|0.14819|0.1257|0.10242|0.11513|0.12479|0.48163|0.13673|0.1199|-0.21222|||||||||-0.15676|-0.15317|-0.19483|-0.18206|-0.18168|-0.27385|-0.21153|-0.14157|-0.12234|-0.12694|-0.09749|-0.13679|-0.30975|-0.22072|-0.09498|41|166|110|96|135|121|205|240|240|240|228|228|228|88|44|32|||||||||||||||||||||||||
2024-01-09 14:53:50|EJ.D.ZURZ.CASH.IP|483|2024-01-03 08:00:00|2024-01-09 14:50:00|43700|596.2|0.03797|2023-12-08|0.03195|15|0.557621|8|-0.884132|8|2023-12-08|||||||||0.04145|0.03434|0.03378|0.0332|1.61983|0.43478|0.03343|0.03195|0.03376||||||||||||||||639|515|431|310|303|397|593|658|885||||||||||||||||0.10087|0.05209|0.05631|0.04581|0.03857|0.0502|0.06394|0.05106|0.04929||||||||||||||||-0.09051|-0.06165|-0.04743|-0.04353|-0.04202|-0.05299|-0.05725|-0.05417|-0.05099||||||||252|252|252|251|252|249|252|252|84|||||||||||||||||||||||||
2024-01-09 14:53:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:53:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:53:53|CS.D.BCHUSD.CFD.IP|2088|2024-01-01 22:00:00|2024-01-09 14:50:00|248.13|207.5|1.2966|2023-12-10|1.335|9|5.760529|1|-2.696717|18|2023-12-10|1.34155|1.33907|1.33835|1.33846|1.33759|1.33746|1.33823|1.33796|1.33679|1.335|1.33794|1.3409|1.34042|1.34016|1.3418|1.34217|1.33954|1.33799|1.33875|1.33878|1.40085|1.44169|1.3468|1.34148|198|152|135|126|113|124|118|150|155|177|159|181|168|184|223|244|212|215|211|181|158|167|119|148|0.15462|0.15517|0.10556|0.09061|0.09039|0.07922|0.08659|0.10921|0.11871|0.13087|0.10586|0.11526|0.10818|0.11127|0.11216|0.12957|0.14328|0.12937|0.11575|0.10785|0.08531|0.08645|0.0994|0.10603|-0.13215|-0.11889|-0.11579|-0.11089|-0.07393|-0.08362|-0.0989|-0.12101|-0.10563|-0.15502|-0.1185|-0.12659|-0.114|-0.13651|-0.14881|-0.14279|-0.12856|-0.13352|-0.13325|-0.0948|-0.09748|-0.11526|-0.13148|-0.11746|311|311|312|311|312|311|312|312|355|369|370|372|372|372|372|372|367|360|370|368|371|372|312|312|||||||||||||||||||||||||
2024-01-09 14:53:54|IR.D.FLG.FWM2.IP|683|2024-01-02 08:00:00|2024-01-09 14:50:00|10048.5|832.7|0.01987|2023-12-08|0.02057|16|0.222429|15|-0.382614|13|2023-12-08|||||||||0.0206|0.02062|0.02064|0.02063|0.02063|0.02069|0.02068|0.02058|0.02057|0.0208|||||||||||||||1247|978|1128|720|949|1150|1276|1325|1248|361|||||||||||||||0.06741|0.04499|0.04045|0.03434|0.03998|0.06025|0.0575|0.06055|0.04869|0.02282|||||||||||||||-0.07311|-0.03749|-0.03896|-0.03446|-0.03775|-0.06252|-0.05108|-0.05925|-0.0374|-0.03193|||||||120|126|132|132|132|132|132|132|132|132|||||||||||||||||||||||||
2024-01-09 14:53:55|IR.D.ULTRA100.FWM.IP|1569|2024-01-01 23:00:00|2024-01-09 14:50:00|13018.3|584.7|0.02893|2023-12-10|0.03204|21|0.430846|14|-0.967118|13|2023-12-10|0.03224|0.03225|0.03225|0.03222|0.03217|0.03219|0.03224|0.03225|0.03227|0.03227|0.03228|0.03227|0.03227|0.03227|0.03227|0.03224|0.03222|0.03223|0.03213|0.0321|0.03207|0.03204||0.03222|104|106|106|115|105|102|119|165|391|328|311|290|716|2327|2014|3270|2317|1660|1625|1383|1546|908||76|0.03788|0.03575|0.02728|0.02921|0.0235|0.0248|0.03894|0.04989|0.05286|0.04737|0.03926|0.03594|0.04631|0.07487|0.07593|0.07541|0.06688|0.04833|0.057|0.0487|0.05459|0.04149||0.02778|-0.03764|-0.03338|-0.02487|-0.02816|-0.02804|-0.02944|-0.03128|-0.03824|-0.05308|-0.04486|-0.04413|-0.03873|-0.04894|-0.08721|-0.06915|-0.08001|-0.06304|-0.05106|-0.04953|-0.04895|-0.04988|-0.03977||-0.03445|152|153|143|130|124|125|151|155|156|156|156|156|156|156|156|156|155|161|147|143|141|141|151|||||||||||||||||||||||||
2024-01-09 14:53:56|IR.D.BOND100.FWM.IP|1571|2024-01-01 23:00:00|2024-01-09 14:50:00|12252.7|704.8|0.02889|2023-12-10|0.03395|21|0.334193|15|-0.52399|13|2023-12-10|0.0341|0.03412|0.03412|0.03407|0.03405|0.03402|0.0341|0.0341|0.03413|0.03413|0.03414|0.03414|0.03413|0.03413|0.03413|0.03411|0.03409|0.03407|0.03402|0.03399|0.03397|0.03395||0.03409|187|182|131|150|143|176|196|313|527|455|395|405|561|2117|2483|2998|2384|1817|1295|1263|1498|947||147|0.03095|0.03162|0.02473|0.02599|0.02754|0.02387|0.0287|0.03724|0.0414|0.03647|0.03639|0.03183|0.03977|0.05984|0.05832|0.06412|0.04854|0.04103|0.04415|0.04112|0.04113|0.03533||0.02736|-0.03484|-0.02755|-0.02128|-0.02852|-0.02702|-0.03133|-0.02809|-0.03502|-0.04014|-0.03824|-0.03672|-0.03306|-0.03884|-0.06611|-0.06271|-0.06739|-0.04878|-0.04112|-0.04476|-0.03991|-0.03439|-0.0323||-0.03087|146|145|124|112|98|102|140|151|156|154|153|152|154|156|156|155|154|154|145|139|137|139|140|||||||||||||||||||||||||
2024-01-09 14:53:57|IR.D.10YEAR100.FWM.IP|1571|2024-01-01 23:00:00|2024-01-09 14:50:00|11195.7|2561.4|0.03052|2023-12-10|0.03629|21|0.241003|15|-0.403007|13|2023-12-10|0.03636|0.03636|0.03636|0.03637|0.03636|0.03634|0.03637|0.03637|0.03638|0.03639|0.03639|0.03639|0.03639|0.03639|0.0364|0.03639|0.03637|0.03637|0.03633|0.03631|0.0363|0.03629||0.03637|1035|917|724|1031|748|1038|1126|1565|2857|1782|2139|1526|3622|7754|9558|10207|10082|6646|5533|7293|5888|3618||872|0.01835|0.01794|0.01564|0.01474|0.0158|0.01588|0.01775|0.02371|0.02201|0.01987|0.01945|0.01809|0.02505|0.03495|0.032|0.03955|0.02833|0.0201|0.02295|0.02171|0.0215|0.02029||0.01717|-0.01913|-0.01516|-0.01411|-0.01323|-0.0147|-0.01742|-0.01657|-0.01899|-0.02345|-0.02047|-0.02015|-0.01626|-0.02064|-0.04321|-0.03517|-0.03382|-0.0237|-0.02112|-0.02365|-0.02141|-0.01945|-0.01802||-0.01611|142|134|113|108|87|95|126|145|155|151|154|152|153|155|156|155|149|156|144|138|136|130|131|||||||||||||||||||||||||
2024-01-09 14:53:58|IR.D.05YEAR100.FWM.IP|1570|2024-01-01 23:00:00|2024-01-09 14:50:00|10814.2|1635.1|0.01667|2023-12-10|0.01868|21|0.203809|15|-0.120422|13|2023-12-10|0.01871|0.01871|0.01872|0.01871|0.0187|0.0187|0.01871|0.01871|0.01871|0.01871|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01871|0.01871|0.0187|0.01869|0.01869|0.01868||0.0187|522|665|561|387|459|512|787|1000|1852|1519|1596|2029|3087|9721|8067|10219|7909|6118|4787|4462|4716|3231||630|0.01051|0.0101|0.00748|0.00717|0.00859|0.00834|0.00826|0.01381|0.01445|0.01076|0.01113|0.01117|0.01595|0.02375|0.02254|0.027|0.01919|0.01408|0.01409|0.01479|0.01262|0.01054||0.00793|-0.01172|-0.00937|-0.00797|-0.00811|-0.00827|-0.01058|-0.0101|-0.01201|-0.01277|-0.01243|-0.01159|-0.00959|-0.01289|-0.02546|-0.02235|-0.02538|-0.01729|-0.01484|-0.01366|-0.0159|-0.01188|-0.01032||-0.01028|147|150|127|122|108|108|136|151|156|155|155|154|154|156|156|155|155|161|146|143|142|135|150|||||||||||||||||||||||||
2024-01-09 14:53:59|CO.D.LH.FWM1.IP|113|2024-01-05 14:30:00|2024-01-09 14:40:00|7750|169.3|0.19644|2023-11-30|0.21406|18|1.115407|14|-0.929501|14|2023-11-30|||||||||||||||0.21448|0.21463|0.21428|0.21453|0.21406|0.21413|||||||||||||||||||293|141|126|129|173|462|||||||||||||||||||0.20325|0.12911|0.14624|0.13401|0.10896|0.17691|||||||||||||||||||-0.25057|-0.1501|-0.1233|-0.12913|-0.10524|-0.11475|||||84|168|168|168|157|13|||||||||||||||||||||||||
2024-01-09 14:54:00|IR.D.FOAT.FWM1.IP|1318|2024-01-02 00:15:00|2024-01-09 14:50:00|12996|642.4|1.25336|2023-12-08|0.04073|11|0.133995|14|-0.271297|13|2023-12-08|3.21781|0.04365|2.60682|4.85989|1.26185|3.79146|0.04384|0.04316|0.0412|0.04194|0.04085|0.04073|0.04141|0.04155|0.04154|0.04079|0.04133|0.04164|0.04343|0.04465|||||22|10|5|15|8|12|127|348|1433|1587|1344|1080|834|1189|1439|1447|1251|293|47|44|||||0.02189|0.01407|0.01125|0.01212|0.01092|0.01352|0.01865|0.03754|0.04829|0.03645|0.02689|0.02699|0.02735|0.03447|0.03955|0.04066|0.03507|0.01717|0.01441|0.01455|||||-0.01947|-0.01605|-0.01093|-0.01181|-0.01217|-0.01482|-0.01456|-0.0322|-0.03879|-0.03083|-0.02692|-0.02439|-0.02358|-0.04607|-0.03295|-0.03655|-0.02532|-0.02022|-0.01248|-0.01502|||||63|84|78|83|82|80|84|84|84|84|84|93|96|96|96|96|96|96|72|70|||||||||||||||||||||||||
2024-01-09 14:54:01|IR.D.FBTP.FWM1.IP|755|2024-01-02 07:00:00|2024-01-09 14:50:00|11797|1080.8|0.04344|2023-12-08|0.04526|16|0.191521|14|-0.2927|13|2023-12-08||||||||0.04759|0.04585|0.04574|0.04535|0.04659|0.0456|0.04594|0.04621|0.04609|0.04526|0.04713||||||||||||||268|995|1729|1280|941|763|1161|1440|1174|741|264||||||||||||||0.04466|0.0515|0.03794|0.03073|0.03081|0.03228|0.04105|0.0465|0.0486|0.0371|0.02295||||||||||||||-0.03296|-0.04638|-0.03525|-0.03632|-0.02924|-0.02835|-0.05554|-0.03628|-0.04732|-0.03139|-0.02514|||||||84|84|84|84|93|96|96|96|96|96|96|||||||||||||||||||||||||
2024-01-09 14:54:01|IR.D.FGBM.FWM1.IP|1344|2024-01-02 00:15:00|2024-01-09 14:50:00|11830|2004.6|1.95704|2023-12-08|0.02567|10|0.08489|15|-0.093434|7|2023-12-08|6.69186|6.08596|11.68987|3.3591|9.86001|3.59722|2.62344|0.02628|0.02597|0.02587|0.02567|0.02595|1.0783|0.0262|0.02593|0.02583|0.02592|0.02592|1.21595|1.13677|2.37942||||101|59|42|39|44|69|162|1217|4084|4035|5841|3854|2985|3642|4843|4297|3869|1275|435|178|235||||0.01432|0.01062|0.0097|0.01061|0.00894|0.01004|0.01596|0.02479|0.02744|0.0172|0.01602|0.01699|0.01562|0.02177|0.02234|0.02371|0.02134|0.01066|0.01168|0.01004|0.01122||||-0.01518|-0.01087|-0.00925|-0.00955|-0.00981|-0.01241|-0.0122|-0.02097|-0.02316|-0.01675|-0.01818|-0.01583|-0.01624|-0.02443|-0.01906|-0.02335|-0.01653|-0.01383|-0.01092|-0.00979|-0.0085||||60|66|60|60|61|56|77|84|84|84|84|93|95|96|96|96|96|95|84|90|85|||||||||||||||||||||||||
2024-01-09 14:54:02|IR.D.JGB.FWM1.IP|778|2024-01-01 23:45:00|2024-01-09 14:50:00|14709|4.2|0.5436|2023-12-10|0.02766|23|0.082942|13|-0.193143|13|2023-12-10|||||||||||||0.03009|0.03451|0.03686|0.04019|0.03896|0.0384|0.03593|0.04145|0.04145|||0.02766|||||||||||||5|11|15|14|5|21|1|0|7|||79|||||||||||||0.01207|0.02532|0.01843|0.02245|0.01382|0.00922|0.00691|0.01152|0.01036|||0.01037|||||||||||||-0.01379|-0.069|-0.01935|-0.0221|-0.01382|-0.02074|-0.01152|-0.01036|-0.03913||||11|12|12|11|11|9|10|8|9|3|||||||||||||||||||||||||
2024-01-09 14:54:03|IR.D.FGBL.FWM1.IP|1418|2024-01-02 00:15:00|2024-01-09 14:50:00|13553|2296.9|0.93878|2023-12-08|0.02308|15|0.135593|14|-0.266924|13|2023-12-08|1.61085|0.02451|4.96093|1.30644|2.52379|2.46242|0.02523|0.02414|0.02325|0.02325|0.02343|0.0232|0.02349|0.02356|0.02371|0.02308|0.02314|0.02322|0.02352|1.07561|0.02461||||149|128|46|53|76|138|227|1720|4709|4547|5853|4235|3017|4690|4804|4242|3529|1180|345|229|199||||0.02303|0.01462|0.01129|0.01515|0.01105|0.01347|0.02191|0.04249|0.04363|0.0339|0.02556|0.02533|0.02591|0.03249|0.03634|0.04141|0.03241|0.01778|0.01473|0.013|0.01494||||-0.01849|-0.01548|-0.01158|-0.01408|-0.01309|-0.01673|-0.01466|-0.02925|-0.03672|-0.0267|-0.02663|-0.02314|-0.02272|-0.0423|-0.02757|-0.03371|-0.02553|-0.02101|-0.01512|-0.01452|-0.01264||||63|84|81|78|80|82|84|84|84|84|84|93|96|96|96|96|96|96|96|95|93|||||||||||||||||||||||||
2024-01-09 14:54:04|EN.D.LGO.FWM2.IP|1357|2024-01-02 02:00:00|2024-01-09 14:50:00|767.1|135.1|0.13209|2023-12-08|0.12678|12|0.974303|10|-0.853538|13|2023-12-08|||0.12775|0.12776|0.12767|0.12773|0.12762|0.12759|0.1275|0.12727|0.12683|0.1268|0.12678|0.12697|0.1272|0.12713|0.12751|0.12747|0.12787|0.12861|0.12863|0.12865|0.24764||||19|14|13|17|41|155|552|363|350|291|270|487|675|797|1053|353|254|275|59|28|7||||0.06119|0.04173|0.03722|0.04799|0.06452|0.07761|0.11481|0.12151|0.10676|0.08501|0.08184|0.14874|0.1739|0.19486|0.14172|0.15145|0.09929|0.08858|0.03416|0.03375|0.1184||||-0.05583|-0.0467|-0.03505|-0.03777|-0.05683|-0.07416|-0.11181|-0.11478|-0.09835|-0.08946|-0.08676|-0.17129|-0.16437|-0.17338|-0.18906|-0.12419|-0.13001|-0.11197|-0.05157|-0.03183|-0.08955||143|141|126|142|144|144|144|144|154|156|156|156|156|156|156|156|150|132|131|130|30|||||||||||||||||||||||||
2024-01-09 14:54:05|CO.D.CFI.FWM2.IP|695|2024-01-02 07:00:00|2024-01-09 14:50:00|7177.5|78.4|0.08194|2023-12-08|0.08379|15|0.930674|10|-0.895058|16|2023-12-08||||||||0.10143|0.0873|0.08791|0.08732|0.08823|0.08947|0.08594|0.08726|0.08379|0.08688|||||||||||||||24|52|69|61|33|35|46|46|56|85|||||||||||||||0.14829|0.12446|0.11859|0.14735|0.0839|0.09637|0.12123|0.11118|0.1115|0.09983|||||||||||||||-0.16828|-0.13404|-0.11758|-0.12027|-0.0895|-0.10909|-0.10759|-0.13507|-0.11996|-0.1277||||||||192|212|216|216|216|222|228|228|228|228|||||||||||||||||||||||||
2024-01-09 14:54:06|SE.D.PANWUS.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|29329|16814.8|0.07463|2023-12-08|0.04358|20|2.128251|14|-2.446125|14|2023-12-08|||||||||||||||0.11901|0.07833|0.06893|0.06167|0.05806|0.05257|0.04358||||||||||||||||||105607|48974|34043|26763|23728|24149|53956||||||||||||||||||0.45574|0.1864|0.11743|0.11096|0.0847|0.0871|0.10444||||||||||||||||||-0.34646|-0.18359|-0.13436|-0.10415|-0.09109|-0.0931|-0.10799||||120|240|240|240|228|228|228|||||||||||||||0||||||||||
2024-01-09 14:54:07|UA.D.ABNBUS.CASH.IP|898|2024-01-02 09:00:00|2024-01-09 14:50:00|13904|10215.6|8.49438|2023-12-08|0.0207|20|5.490494|9|-1.294574|21|2023-12-08|52.02998|||||||||23.84272|44.12949|33.27678|29.44186|25.70673|2.10177|0.04747|0.04019|0.03432|0.03278|0.02901|0.0207|36.19286|42.45252|55.66756|373|||||||||106|145|123|744|820|26885|31413|20972|15190|13295|14608|37227|60329|155|142|0.18005|||||||||0.25675|0.13333|0.13479|0.10781|0.15584|0.36723|0.22068|0.15331|0.09727|0.08693|0.0899|0.09043|0.17559|0.09334|0.20242|-0.15959|||||||||-0.12528|-0.08601|-0.14116|-0.09658|-0.12835|-0.21964|-0.20889|-0.15899|-0.10606|-0.10696|-0.09643|-0.09301|-0.2873|-0.0971|-0.06091|54|163|121|88|154|161|208|240|240|240|228|228|228|92|26|27|||||||||||||||||||||||||
2024-01-09 14:54:08|UA.D.BIDU.CASH.IP|915|2024-01-02 09:00:00|2024-01-09 14:50:00|11570|6875|10.29717|2023-12-08|0.03241|20|7.368117|9|-2.084057|14|2023-12-08|44.88077|||||||||29.6102|40.48145|35.95122|21.55197|22.88055|4.90546|0.07796|0.05678|0.05561|0.04955|0.04343|0.03241|26.54401|34.95977|34.23643|323|||||||||722|627|536|1571|960|25545|21333|15655|11100|8289|9013|23219|31058|293|431|0.1405|||||||||0.44983|0.07179|0.07973|0.08277|0.09219|0.3366|0.18691|0.12931|0.09968|0.08031|0.07722|0.06773|0.09296|0.09235|0.12097|-0.10653|||||||||-0.14183|-0.08984|-0.10876|-0.13781|-0.08443|-0.21552|-0.16032|-0.13223|-0.08367|-0.08251|-0.0794|-0.09505|-0.14293|-0.09931|-0.1467|76|164|134|123|173|185|232|240|240|240|229|228|228|99|46|47|||||||||||||||||||||||||
2024-01-09 14:54:09|UC.D.NVDA.CASH.IP|995|2024-01-02 09:00:00|2024-01-09 14:50:00|51990|81453.4|1.55131|2023-12-08|0.01799|20|2.870763|9|-1.45859|21|2023-12-08|1.07984|||||||||1.34484|3.06537|2.18241|0.04463|0.04306|0.0367|0.02783|0.0245|0.0205|0.02019|0.01927|0.01799|0.47841|1.73023|3.95988|6116|||||||||4169|3195|4168|15231|25345|231068|231551|140844|119142|108739|109696|171432|159572|13609|6193|0.02868|||||||||0.11946|0.06378|0.05872|0.07108|0.10531|0.19365|0.18824|0.10928|0.10553|0.09961|0.09437|0.08851|0.06466|0.04357|0.02565|-0.03089|||||||||-0.07151|-0.05551|-0.05156|-0.08055|-0.08439|-0.21216|-0.18674|-0.13005|-0.10001|-0.10593|-0.09916|-0.08886|-0.0724|-0.04182|-0.03218|190|237|234|237|240|240|240|240|240|240|228|228|228|226|177|178||||||||||||||||0|||||||||
2024-01-09 14:54:10|EZ.D.ROBINGREY.Month2.IP|832|2024-01-02 09:00:00|2024-01-09 14:50:00|10.23|0|0|2023-12-08|0|0|2.021277|15|-2.597403|14|2023-12-08|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20389|||||||||0.31586|0.19638|0.22813|0.21807|0.29493|0.46444|0.3633|0.27963|0.23318|0.22588|0.25051|0.23104|0.25568|0.29012|0.19765|-0.23676|||||||||-0.31821|-0.2302|-0.37866|-0.25048|-0.28915|-0.43164|-0.34624|-0.27171|-0.22597|-0.24161|-0.20288|-0.23152|-0.19332|-0.24511|-0.20863|138|152|142|150|164|178|216|239|236|236|222|219|217|132|106|93|||||||||||||||||||||||||
2024-01-09 14:54:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:54:12|UD.D.SPWR.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|374|75140.8|0.21365|2023-12-08|0.22454|18|4.210526|14|-2.534562|14|2023-12-08|||||||||||||||0.225|0.2269|0.65436|0.22513|0.22454|0.73668|0.7471||||||||||||||||||88257|62448|49944|44312|42779|39671|93591||||||||||||||||||1.13865|0.61982|0.43544|0.36837|0.33357|0.33042|0.30951||||||||||||||||||-0.81111|-0.5271|-0.4582|-0.3912|-0.35291|-0.30451|-0.27558||||120|239|233|222|197|194|192|||||||||||||||||||||||||
2024-01-09 14:54:13|SE.D.NETUS.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|7915|21458.3|0.07273|2023-12-08|0.04174|20|2.583587|14|-1.231951|14|2023-12-08|||||||||||||||0.20662|0.11876|0.08595|0.07023|0.06878|0.05755|0.04174||||||||||||||||||61175|34076|23094|18905|18277|20499|49254||||||||||||||||||0.52901|0.27879|0.18531|0.1675|0.13913|0.14154|0.13649||||||||||||||||||-0.35559|-0.28298|-0.17837|-0.14027|-0.14463|-0.13366|-0.1332||||120|240|240|240|229|228|228|||||||||||||||0||||||||||
2024-01-09 14:54:13|UD.D.ZNGA.CASH.IP|2|2024-01-08 14:30:00|2024-01-09 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:54:14|SI.D.ARKKUS.CASH.IP|394|2024-01-02 14:30:00|2024-01-09 14:45:00|4956|53184.9|0.02149|2023-12-08|0.02258|17|1.049749|14|-1.127904|14|2023-12-08|||||||||||||||0.0274|0.02412|0.02328|0.02258|0.0233|0.02299|0.02353||||||||||||||||||123459|61562|45625|34854|29156|25376|54776||||||||||||||||||0.34091|0.24336|0.16007|0.12289|0.10385|0.11027|0.08984||||||||||||||||||-0.30258|-0.23021|-0.17629|-0.12076|-0.12204|-0.10673|-0.10376||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2024-01-09 14:54:15|SI.D.ARKGUS.CASH.IP|394|2024-01-02 14:30:00|2024-01-09 14:45:00|3222|4625.1|0.04962|2023-12-08|0.04566|17|1.790281|14|-1.548434|14|2023-12-08|||||||||||||||0.08758|0.05189|0.05002|0.04566|0.04634|0.0458|0.04745||||||||||||||||||29254|10331|6912|4792|3489|2952|7947||||||||||||||||||0.52434|0.28339|0.20382|0.15793|0.1331|0.11652|0.11914||||||||||||||||||-0.48129|-0.27732|-0.22275|-0.14677|-0.15012|-0.11722|-0.12398||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-01-09 14:54:16|SI.D.ARKQUS.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|5454|189.4|0.07931|2023-12-08|0.07723|19|1.442118|14|-0.573285|14|2023-12-08|||||||||||||||0.15686|0.09986|0.08804|0.49882|0.08398|0.07723|0.08138||||||||||||||||||315|72|68|51|32|63|96||||||||||||||||||0.25234|0.13659|0.09709|0.07628|0.0658|0.0639|0.06479||||||||||||||||||-0.17647|-0.14172|-0.105|-0.07349|-0.07715|-0.06868|-0.06039||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-01-09 14:54:17|SI.D.ARKFUS.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|2622|1613.6|0.32112|2023-12-08|0.06174|19|0.885702|14|-0.822867|14|2023-12-08|||||||||||||||0.11243|0.07774|0.06733|0.06674|0.07032|0.06174|0.06241||||||||||||||||||3695|952|679|645|578|644|1399||||||||||||||||||0.30103|0.20347|0.13099|0.11705|0.09147|0.10781|0.08332||||||||||||||||||-0.21477|-0.18744|-0.15734|-0.1138|-0.10986|-0.09705|-0.09523||||120|240|240|240|228|227|227|||||||||||||||||||||||||
2024-01-09 14:54:18|SI.D.ARKWUS.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|7259|988.3|0.12695|2023-12-08|0.07205|19|0.828157|14|-0.871218|14|2023-12-08|||||||||||||||0.11493|0.08538|0.07872|0.07833|0.07953|0.07205|0.07299||||||||||||||||||1731|797|678|399|488|392|1000||||||||||||||||||0.29251|0.1982|0.1376|0.10685|0.09086|0.10054|0.08228||||||||||||||||||-0.23941|-0.19465|-0.13766|-0.10301|-0.1077|-0.09741|-0.08913||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-01-09 14:54:19|SI.D.PRNTUS.CASH.IP|223|2024-01-02 14:30:00|2024-01-09 14:45:00|2176|91.5|16.48593|2023-12-08|21.16797|14|1.738291|14|-0.485201|14|2023-12-08|||||||||||||||21.16797|63.45921|62.82448|70.70589|64.7914|73.34649|65.66263||||||||||||||||||115|27|74|19|20|29|87||||||||||||||||||0.34978|0.11843|0.10678|0.07557|0.07576|0.08999|0.08799||||||||||||||||||-0.14824|-0.11561|-0.09159|-0.08546|-0.09397|-0.07509|-0.10773||||102|155|139|78|79|82|81|||||||||||||||||||||||||
2024-01-09 14:54:19|SI.D.IZRLUS.CASH.IP|258|2024-01-02 14:30:00|2024-01-09 14:45:00|1879|9.9|16.67795|2023-12-08|15.6296|14|1.786711|14|-0.659703|14|2023-12-08|||||||||||||||15.6296|35.36475|43.45834|49.84456|40.99876|49.09468|40.04267||||||||||||||||||93|20|14|18|67|6|40||||||||||||||||||0.31687|0.189|0.1462|0.13528|0.12208|0.09728|0.14454||||||||||||||||||-0.27|-0.19978|-0.1808|-0.12936|-0.1838|-0.15115|-0.17601||||107|172|130|105|96|80|111|||||||||||||||||||||||||
2024-01-09 14:54:20|UA.D.CANUS.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|230|276794.9|0.40728|2023-12-08|1.67986|16|3.846154|14|-5.806452|14|2023-12-08|||||||||||||||4.10135|2.45056|1.67986|1.97916|2.27112|2.6066|2.32791||||||||||||||||||198276|129746|82771|95205|114710|98997|152622||||||||||||||||||1.0868|0.9348|0.63553|0.69552|0.81819|0.61166|0.74477||||||||||||||||||-1.2668|-0.79136|-0.75205|-0.66252|-0.65505|-0.60393|-0.62916||||114|162|93|73|60|50|58|||||||||||||||||||||||||
2024-01-09 14:54:21|UC.D.RIOTUS.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|1586|347720.6|0.06687|2023-12-08|0.08271|20|2.681722|14|-2.705411|14|2023-12-08|||||||||||||||0.08886|0.0839|0.08339|0.08346|0.08342|0.08326|0.08271||||||||||||||||||669275|429233|282097|230936|214232|203638|273874||||||||||||||||||0.71558|0.57078|0.41804|0.37353|0.34355|0.28637|0.27918||||||||||||||||||-0.88339|-0.56664|-0.43155|-0.32395|-0.29731|-0.28477|-0.24407||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2024-01-09 14:54:22|KN.D.HIVECN.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|580|4427.8|0.60771|2023-12-08|1.28672|14|2.750491|14|-2.743142|14|2023-12-08|||||||||||||||1.28672|2.03375|3.46364|7.28884|13.31167|6.45388|9.78351||||||||||||||||||6460|4268|2914|2018|1783|1878|3725||||||||||||||||||0.79288|0.56174|0.44065|0.44582|0.35003|0.37306|0.28259||||||||||||||||||-0.80089|-0.59618|-0.5262|-0.43581|-0.34339|-0.36094|-0.41405||||125|247|230|232|224|214|191|||||||||||||||||||||||||
2024-01-09 14:54:23|SI.D.IWNUS.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|14975|2439.6|0.05314|2023-12-08|0.01404|19|0.713817|14|-0.623143|14|2023-12-08|||||||||||||||0.09146|0.03356|0.02213|0.01617|0.01847|0.01404|0.01667||||||||||||||||||5052|4162|2287|1935|3158|1962|4580||||||||||||||||||0.23514|0.13061|0.08377|0.06057|0.0499|0.04698|0.05084||||||||||||||||||-0.18231|-0.10545|-0.08114|-0.05767|-0.05882|-0.04861|-0.04848||||120|240|240|240|229|228|228|||||||||||||||0||||||||||
2024-01-09 14:54:24|SI.D.IWO.CASH.IP|394|2024-01-02 14:30:00|2024-01-09 14:45:00|24336|5667.7|0.05701|2023-12-08|0.02761|20|0.888297|14|-0.435594|14|2023-12-08|||||||||||||||0.11252|0.05786|0.04326|0.03603|0.03726|0.03009|0.02761||||||||||||||||||7897|5773|4776|3643|3954|5119|10516||||||||||||||||||0.20361|0.13148|0.08063|0.06153|0.05758|0.04984|0.05052||||||||||||||||||-0.15184|-0.11453|-0.08604|-0.06321|-0.06264|-0.05059|-0.0475||||120|240|240|240|229|228|228|||||||||||||||0||||||||||
2024-01-09 14:54:25|SI.D.IWDUS.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|16477|48619.8|0.00766|2023-12-08|0.00666|19|0.480579|14|-0.283429|14|2023-12-08|||||||||||||||0.01195|0.00726|0.00686|0.00708|0.0077|0.00666|0.00716||||||||||||||||||47017|48693|33867|22650|17647|37163|43105||||||||||||||||||0.10108|0.04815|0.04316|0.03219|0.02966|0.03133|0.0368||||||||||||||||||-0.0772|-0.05203|-0.04492|-0.03629|-0.03386|-0.02976|-0.03399||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-01-09 14:54:26|SI.D.IWFUS.CASH.IP|395|2024-01-02 14:30:00|2024-01-09 14:50:00|29921|2299.3|0.01755|2023-12-08|0.01382|20|0.46344|14|-0.406963|14|2023-12-08|||||||||||||||0.05119|0.02944|0.02042|0.0166|0.01807|0.01584|0.01382||||||||||||||||||4123|946|947|1010|1190|1106|4997||||||||||||||||||0.11114|0.07202|0.05048|0.04086|0.04179|0.03914|0.03901||||||||||||||||||-0.07728|-0.07308|-0.05873|-0.03919|-0.04888|-0.04372|-0.04266||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2024-01-09 14:54:27|KA.D.IWVLLN.CASH.IP|590|2024-01-02 08:00:00|2024-01-09 14:50:00|4056.9|346.5|3.65989|2023-12-08|2.1273|15|4.366577|13|-1.52731|13|2023-12-08|||||||||7.27235|8.48207|12.98415|17.62136|21.57038|8.86592|4.28222|2.1273|3.39857||||||||||||||||407|2334|143|199|160|792|1163|1376|5705||||||||||||||||0.06966|0.04237|0.03909|0.03211|0.0401|0.18331|0.08593|0.07624|0.04806||||||||||||||||-0.04843|-0.0401|-0.03091|-0.03148|-0.03867|-0.11461|-0.09289|-0.05572|-0.0491||||||||237|226|209|188|186|229|240|243|120|||||||||||||||||||||||||
2024-01-09 14:54:30|CS.D.LTCUSD.CFE.IP|2095|2024-01-01 22:00:00|2024-01-09 14:45:00|64.71|168.6|1.81603|2023-12-10|1.68337|8|1.365965|13|-2.090119|11|2023-12-10|1.69213|1.69038|1.69128|1.69177|1.6909|1.69151|1.69065|1.68923|1.68337|1.6841|1.68475|1.68646|1.68795|1.68765|1.68973|1.69155|1.68853|1.68782|1.68771|1.68822|1.78783|1.85335|1.7001|1.6911|157|121|101|93|87|90|90|115|113|126|116|139|133|152|178|187|184|178|166|134|110|137|69|140|0.14422|0.12957|0.09768|0.10465|0.09654|0.09544|0.10467|0.1255|0.12089|0.14077|0.12577|0.12393|0.11557|0.13246|0.13895|0.14574|0.13646|0.13096|0.12373|0.11023|0.10677|0.10632|0.11105|0.12698|-0.13369|-0.11524|-0.11837|-0.10692|-0.09732|-0.1037|-0.09794|-0.13401|-0.11493|-0.15395|-0.11357|-0.14148|-0.1275|-0.13585|-0.15143|-0.16631|-0.15087|-0.13648|-0.14178|-0.11725|-0.10717|-0.12611|-0.13245|-0.13231|312|312|312|312|312|312|312|312|360|371|372|372|372|372|372|372|372|372|372|372|372|372|312|312|||||||||||||||||||||||||
2024-01-09 14:54:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:54:32|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-12-08|0.36299|18|9.776202|13|-2.142175|14|2023-12-08|0.41734|0.39425|0.37361|0.37368|0.3735|0.37323|0.37352|0.37342|0.37173|0.37113|0.37083|0.37067|0.36951|0.36759|0.36669|0.36558|0.36457|0.36311|0.36299|0.36343|0.36731|0.39283|0.40447|0.40483|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12911|0.12565|0.11353|0.08551|0.0812|0.10262|0.10611|0.11851|0.19875|0.17535|0.16363|0.14381|0.17565|0.33504|0.38496|0.42289|0.35589|0.27949|0.27134|0.26396|0.2884|0.10925|0.03241|0.08758|-0.12046|-0.12251|-0.11261|-0.09327|-0.06332|-0.09379|-0.09111|-0.12705|-0.18536|-0.1851|-0.16769|-0.16147|-0.18213|-0.25082|-0.31105|-0.43123|-0.34727|-0.26406|-0.28379|-0.2515|-0.268|-0.12486|-0.03772|-0.11131|180|208|240|240|234|239|240|244|252|252|252|252|252|252|252|252|247|240|236|231|237|190|157|168|||||||||||||||||||||||||
2024-01-09 14:54:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:54:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:54:34|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-12-08|0.67368|19|18.848668|13|-3.644897|14|2023-12-08|0.79743|0.75346|0.71172|0.71223|0.712|0.71187|0.71131|0.71009|0.70425|0.70288|0.70222|0.70307|0.69993|0.69219|0.68844|0.6855|0.68115|0.67603|0.67507|0.67368|0.6784|0.72467|0.74861|0.74716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23318|0.23988|0.20197|0.15369|0.14179|0.1833|0.19336|0.215|0.35212|0.31209|0.29055|0.25678|0.31547|0.61024|0.68124|0.7566|0.63453|0.49945|0.48701|0.4602|0.51083|0.19125|0.05608|0.15347|-0.21332|-0.20548|-0.19991|-0.16905|-0.10526|-0.16218|-0.15749|-0.22333|-0.33022|-0.32238|-0.30372|-0.28435|-0.31164|-0.43961|-0.55282|-0.75766|-0.60845|-0.45003|-0.50459|-0.43842|-0.45484|-0.22163|-0.06521|-0.19664|180|208|240|240|234|240|240|244|252|252|252|252|252|252|252|252|247|240|237|231|236|190|157|168|||||||||||||||||||||||||
2024-01-09 14:54:35|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-11-14|0.65377|16|11.108132|13|-1.679252|14|2023-11-14|0.81462|0.75807|0.71883|0.7219|0.72015|0.72197|0.71826|0.71343|0.7113|0.71235|0.71534|0.71853|0.71336|0.69387|0.67758|0.6707|0.65377|0.66536|0.6838|0.67518|0.6721|0.71298|0.7412|0.74208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15528|0.18612|0.18993|0.1177|0.11022|0.15455|0.17071|0.15873|0.26022|0.22831|0.32677|0.23262|0.34703|1.00162|0.60389|0.59145|0.57818|0.74206|0.53589|0.24805|0.32459|0.16523|0.02807|0.10934|-0.20039|-0.14205|-0.19177|-0.13326|-0.09245|-0.12336|-0.13572|-0.13186|-0.35964|-0.29052|-0.39201|-0.23136|-0.22333|-0.34604|-0.43346|-0.57642|-0.4244|-0.40211|-0.4922|-0.21939|-0.21989|-0.10486|-0.03368|-0.08812|24|31|36|36|36|35|36|36|36|36|36|36|36|36|36|36|36|30|24|24|24|15|11|12|||||||||||||0||||0||0|||||0|
2024-01-09 14:54:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:54:36|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-12-08|2.8181|19|47.550702|13|-8.966148|14|2023-12-08|3.48582|3.31487|3.13065|3.14729|3.15177|3.13988|3.14771|3.13712|3.07658|3.02981|3.02316|3.03584|3.04319|2.97727|2.95216|2.89885|2.89052|2.8705|2.84629|2.8181|2.82009|2.98728|3.07244|3.09452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62909|0.82301|0.53222|0.40794|0.37526|0.48159|0.50931|0.58963|0.93458|0.83016|0.76099|0.68823|0.85114|1.61706|1.76547|2.09185|1.69708|1.35816|1.34455|1.24825|1.41139|0.5114|0.15623|0.42319|-0.47244|-0.51185|-0.48193|-0.39273|-0.24702|-0.41246|-0.40983|-0.57341|-0.89262|-0.83818|-0.73919|-0.73338|-0.80785|-1.18077|-1.51846|-1.9449|-1.59821|-1.18368|-1.30203|-1.1292|-1.22504|-0.54662|-0.19054|-0.4957|180|208|240|240|236|239|240|244|252|252|252|252|252|252|252|252|247|240|236|233|237|192|160|168|||||||||||||||||||||||||
2024-01-09 14:54:38|OP.D.SPX2.4500C.IP|1455|2024-01-02 01:25:00|2024-01-09 11:50:00|308.21|0|0.68135|2023-12-08|1.09874|18|17.917853|13|-3.957604|14|2023-12-08|1.27244|1.21244|1.15154|1.15233|1.15323|1.15003|1.15161|1.14969|1.13949|1.13668|1.13499|1.13828|1.13716|1.12523|1.11936|1.11225|1.10867|1.10101|1.09874|1.09887|1.10695|1.16618|1.19437|1.19676|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2402|0.26129|0.20997|0.16008|0.14805|0.18683|0.19264|0.22662|0.37658|0.32895|0.3019|0.26478|0.32551|0.63378|0.71063|0.80083|0.65287|0.5291|0.52526|0.49788|0.53704|0.19394|0.06004|0.16103|-0.21234|-0.21189|-0.20357|-0.16927|-0.10823|-0.16915|-0.16771|-0.23912|-0.35077|-0.3353|-0.30458|-0.28725|-0.33224|-0.46548|-0.60623|-0.7925|-0.6518|-0.47158|-0.52216|-0.46064|-0.49577|-0.22325|-0.07003|-0.20484|180|208|240|240|233|239|240|244|252|252|252|252|252|252|252|252|247|240|235|232|237|190|157|168|||||||||||||||||||||||||
2024-01-09 14:54:39|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-12-04|0.80943|17|11.578848|13|-2.682245|14|2023-12-04|0.91865|0.8728|0.82993|0.8304|0.8317|0.82895|0.82921|0.82728|0.8214|0.82008|0.82076|0.82802|0.82619|0.82015|0.81692|0.81458|0.81093|0.80943|0.81148|0.81262|0.82084|0.85632|0.87337|0.87411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1494|0.17436|0.14884|0.10657|0.10217|0.13263|0.14037|0.14803|0.24381|0.21767|0.20443|0.17592|0.23283|0.40734|0.47215|0.50147|0.45911|0.35198|0.37704|0.33273|0.39405|0.14012|0.04367|0.1051|-0.15125|-0.16094|-0.13941|-0.11287|-0.07694|-0.11653|-0.10694|-0.16338|-0.23353|-0.23117|-0.20985|-0.19403|-0.21696|-0.28087|-0.40523|-0.5163|-0.36471|-0.31804|-0.4013|-0.3251|-0.33498|-0.1621|-0.04613|-0.12352|132|160|192|192|186|191|192|196|204|204|202|192|192|192|192|192|187|180|177|171|177|140|112|120|||||||||||||||||||||||||
2024-01-09 14:54:40|OP.D.SPX5.4000P.IP|1488|2024-01-02 01:25:00|2024-01-09 14:50:00|49.17|0|4.0839|2023-12-08|93.3024|12|392.307692|8|-56.122449|13|2023-12-08|303.96556|304.06661|278.05163|278.81897|122.53273|133.9194|161.27977|170.85722|358.57757|224.80777|100.97417|95.89765|93.3024|98.39858|99.45734|101.60104|120.42012|127.67886|135.72705|154.49784|160.53084|171.27842|181.90914|244.90455|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.72007|4.64975|2.10812|2.83319|1.6942|1.33758|2.22543|6.25398|9.80363|4.4906|1.77615|2.55854|1.72666|3.71377|4.56439|4.53112|4.54774|5.67338|3.49339|2.72696|3.12396|2.07903|0.66171|2.09546|-1.45376|-1.73521|-2.05976|-2.41809|-1.2317|-1.0983|-1.28895|-1.39436|-2.4788|-2.6661|-1.42263|-1.66843|-1.86433|-2.96359|-3.45507|-3.91588|-4.27073|-2.86637|-2.91285|-4.22528|-4.11314|-2.46707|-1.80501|-1.85517|138|177|199|194|160|187|191|216|238|233|223|225|226|228|228|228|222|216|211|207|213|148|80|126|||||||||||||||||||||||||
2024-01-09 14:54:41|OP.D.SPX2.4000P.IP|1474|2024-01-02 01:25:00|2024-01-09 14:50:00|4.76|0|21.21688|2023-12-08|7.60379|2|5.213505|14|-14.594443|13|2023-12-08|8.03074|7.78034|7.60379|7.608|7.6051|7.6242|7.61957|7.63813|7.68019|7.6903|7.70356|7.70472|7.70811|7.74626|7.78008|7.80759|7.80264|7.81357|7.8743|7.92473|8.11422|8.65541|10.63095|8.24117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27171|0.3355|0.24074|0.20838|0.13245|0.21274|0.20669|0.41394|0.44121|0.42551|0.39627|0.38342|0.4265|0.59436|0.79179|1.05038|0.80895|0.68546|0.6985|0.58791|0.62195|0.31602|0.10422|0.25999|-0.28689|-0.33719|-0.2514|-0.1849|-0.1642|-0.24043|-0.24122|-0.28349|-0.44302|-0.38594|-0.36706|-0.33118|-0.40187|-0.71353|-0.92842|-0.91275|-0.81869|-0.6728|-0.60391|-0.63135|-0.69038|-0.23714|-0.0955|-0.22463|180|208|240|240|234|239|240|244|252|252|252|252|252|252|252|252|247|240|236|231|237|192|152|168|||||||||||||||||||||||||
2024-01-09 14:54:43|OP.D.SPX3.4000P.IP|1488|2024-01-02 01:25:00|2024-01-09 14:50:00|26.69|0|7.41453|2023-12-08|4.19468|7|4.877014|14|-11.267399|13|2023-12-08|4.60728|4.3685|4.19882|4.2017|4.20831|4.20806|4.20361|4.19468|4.22|4.2407|4.25004|4.24036|4.23809|4.25669|4.2622|4.27587|4.2916|4.32523|4.34355|4.35979|4.42235|4.62968|4.71581|4.71781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17704|0.26299|0.16819|0.13995|0.09208|0.1555|0.15428|0.23017|0.27613|0.27721|0.2931|0.2432|0.27823|0.40757|0.53108|0.67984|0.54186|0.42737|0.44084|0.39014|0.45845|0.20824|0.06086|0.17092|-0.18381|-0.22618|-0.18121|-0.1198|-0.10859|-0.16099|-0.14607|-0.20179|-0.29774|-0.26907|-0.22643|-0.22972|-0.2687|-0.48783|-0.60383|-0.64182|-0.58041|-0.42841|-0.39278|-0.41385|-0.47705|-0.15439|-0.05783|-0.12908|180|208|240|240|234|239|240|244|252|252|252|252|252|252|252|252|247|240|236|231|237|190|149|168|||||||||||||||||||||||||
2024-01-09 14:54:44|OP.D.SPX5.4250P.IP|1489|2024-01-02 01:25:00|2024-01-09 14:45:00|74.58|0|2.74753|2023-12-08|47.85863|12|133.333333|19|-90|13|2023-12-08|107.81344|116.56814|129.22568|207.15455|52.13823|89.16106|156.97846|116.68118|177.6309|48.82024|49.01765|104.53077|47.85863|152.50151|114.04194|57.04696|63.36097|151.68778|116.12675|116.4337|107.46165|93.87793|93.5144|106.98631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.63377|3.1742|2.49613|0.90016|0.64451|1.02222|1.08363|3.06812|3.15331|1.69246|1.65903|4.29985|1.58946|3.00284|5.12173|4.65948|4.38845|5.00766|3.87465|4.35292|3.39404|2.51596|0.9833|2.01098|-1.52244|-1.79583|-0.97647|-2.7353|-0.73057|-0.86392|-0.93395|-1.19906|-2.12715|-1.68255|-1.43131|-1.48493|-1.76723|-3.6442|-3.70368|-4.12545|-4.03053|-4.67657|-3.31642|-3.85203|-3.53846|-1.6723|-0.82025|-1.30077|167|201|232|231|213|227|230|233|245|240|240|245|240|244|243|240|236|237|224|219|224|174|115|155|||||||||||||||||||||||||
2024-01-09 14:54:46|OP.D.SPX2.4250P.IP|1489|2024-01-02 01:25:00|2024-01-09 14:50:00|11.5|0|9.66247|2023-12-08|4.67641|7|5.614407|14|-15.323156|13|2023-12-08|5.18594|4.88374|4.68734|4.69307|4.70267|4.70671|4.69976|4.67641|4.70792|4.7427|4.75697|4.73982|4.73902|4.77158|4.78435|4.81879|4.83275|4.87659|4.88926|4.93721|5.01759|5.24773|5.34635|5.35821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27872|0.33733|0.25373|0.22125|0.14424|0.22317|0.22608|0.3906|0.44251|0.43626|0.39874|0.39954|0.4323|0.62855|0.78695|1.08088|0.83362|0.70168|0.69252|0.61657|0.64631|0.32107|0.10061|0.27072|-0.26971|-0.33206|-0.26499|-0.19253|-0.16898|-0.22358|-0.2389|-0.28203|-0.4651|-0.403|-0.37261|-0.3394|-0.39881|-0.73621|-0.92729|-0.92389|-0.84573|-0.67044|-0.64058|-0.64838|-0.69804|-0.24698|-0.08595|-0.22879|180|208|240|240|234|239|240|244|252|252|252|252|252|252|252|252|247|240|236|232|237|190|155|168|||||||||||||||||||||||||
2024-01-09 14:54:47|OP.D.SPX3.4250P.IP|1489|2024-01-02 01:25:00|2024-01-09 14:50:00|44.35|0|4.5652|2023-12-08|2.58965|7|3.50281|14|-11.115114|13|2023-12-08|2.84226|2.69666|2.59291|2.59432|2.5961|2.59783|2.59484|2.58965|2.60597|2.6181|2.62389|2.61858|2.6169|2.62805|2.632|2.64035|2.64695|2.66531|2.67129|2.69121|2.72068|2.86089|2.90557|2.90946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17839|0.23994|0.17058|0.13865|0.09322|0.15288|0.15138|0.22675|0.27131|0.27689|0.27133|0.24378|0.27303|0.40029|0.51002|0.66697|0.52421|0.42018|0.43737|0.38771|0.43641|0.206|0.05781|0.17019|-0.18356|-0.20308|-0.16931|-0.12643|-0.104|-0.15341|-0.14384|-0.1874|-0.29393|-0.26257|-0.22915|-0.22515|-0.26829|-0.47907|-0.5673|-0.6272|-0.55567|-0.42476|-0.39573|-0.40501|-0.46367|-0.1558|-0.04911|-0.12979|180|208|240|240|236|239|240|244|252|252|252|252|252|252|252|252|247|240|236|232|236|191|156|168|||||||||||||||||||||||||
2024-01-09 14:54:49|OP.D.SPX5.4500P.IP|1490|2024-01-02 01:25:00|2024-01-09 14:50:00|113.75|0|1.83083|2023-12-08|6.40138|6|20.914286|13|-28.133595|13|2023-12-08|7.20032|6.68405|6.40255|6.42657|6.85534|6.44644|6.40138|6.41339|6.50728|6.57794|6.62932|6.58946|6.55618|6.58425|6.65916|6.92952|6.8275|7.03306|7.54243|8.01432|8.1622|7.65125|8.07563|7.4365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80995|1.03267|0.6883|0.62143|0.40534|0.67805|0.65839|1.09162|1.17941|1.24186|1.06564|1.13752|1.18327|1.87088|2.24125|3.22836|2.86122|2.02819|2.02691|1.79105|2.03935|0.97142|0.29833|0.83566|-0.76731|-0.82487|-0.69349|-0.50868|-0.41461|-0.58984|-0.57767|-0.68072|-1.30034|-1.12364|-0.94096|-0.85987|-1.10634|-1.88616|-2.57318|-2.86702|-2.55091|-1.9523|-1.80364|-1.97887|-2.08535|-0.66327|-0.26793|-0.61407|180|208|240|240|235|239|240|244|252|252|252|252|252|252|252|252|247|240|237|233|237|193|157|168|||||||||||||||||||||||||
2024-01-09 14:54:50|OP.D.SPX2.4500P.IP|1490|2024-01-02 01:25:00|2024-01-09 14:50:00|29.44|0|5.92669|2023-12-08|2.16451|7|5.39604|14|-15.100207|13|2023-12-08|2.39578|2.2611|2.17104|2.17281|2.17659|2.17738|2.17357|2.16451|2.18249|2.19686|2.20236|2.19523|2.1926|2.20636|2.21143|2.22694|2.23064|2.24887|2.25433|2.27639|2.31242|2.4232|2.47388|2.47117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26354|0.2993|0.2413|0.21112|0.13909|0.21059|0.21477|0.33007|0.41291|0.41414|0.37805|0.36287|0.40456|0.57972|0.7428|1.03195|0.79664|0.64225|0.64069|0.58217|0.62515|0.29913|0.08924|0.26072|-0.27123|-0.27213|-0.2383|-0.181|-0.1486|-0.21181|-0.21264|-0.24939|-0.43397|-0.38395|-0.34232|-0.29869|-0.36579|-0.68307|-0.85116|-0.84654|-0.79787|-0.59901|-0.57095|-0.5953|-0.65163|-0.22521|-0.07513|-0.20943|180|208|240|240|233|239|240|244|252|252|252|252|252|252|252|252|247|240|235|232|237|190|157|168|||||||||||||||||||||||||
2024-01-09 14:54:52|OP.D.SPX3.4500P.IP|1490|2024-01-02 01:25:00|2024-01-09 14:50:00|77.2|0|2.68513|2023-12-08|1.57526|7|3.453203|14|-10.708212|13|2023-12-08|1.72715|1.63982|1.57755|1.57823|1.57908|1.5801|1.57819|1.57526|1.58534|1.59218|1.59557|1.59275|1.59164|1.59824|1.6009|1.6062|1.60852|1.6182|1.62519|1.63026|1.6555|1.73789|1.76976|1.76731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17911|0.21662|0.16282|0.13589|0.09174|0.1494|0.14507|0.21183|0.26033|0.26848|0.24447|0.24084|0.2606|0.3876|0.4841|0.64874|0.52343|0.41952|0.42771|0.38237|0.41027|0.19809|0.05847|0.16728|-0.17488|-0.18398|-0.15738|-0.11638|-0.10474|-0.14788|-0.13575|-0.17513|-0.28706|-0.25024|-0.22494|-0.20909|-0.25224|-0.44975|-0.54208|-0.59312|-0.53361|-0.39889|-0.39381|-0.39174|-0.44021|-0.15419|-0.04893|-0.12481|180|208|240|240|234|239|240|244|252|252|252|252|252|252|252|252|247|240|237|231|237|191|158|168|||||||||||||||||||||||||
2024-01-09 14:54:54|OP.D.SPX4.4250C.IP|1490|2024-01-02 01:25:00|2024-01-09 14:50:00|491.27|0|0.42005|2023-12-08|0.61004|19|14.855765|13|-3.084321|14|2023-12-08|0.6978|0.66387|0.63155|0.63181|0.63209|0.63065|0.63118|0.6308|0.62658|0.62531|0.62471|0.62617|0.62574|0.62067|0.61815|0.6156|0.61358|0.61059|0.61009|0.61004|0.61535|0.64892|0.6661|0.66565|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1913|0.20947|0.16584|0.12259|0.11755|0.15306|0.15604|0.17618|0.29261|0.25602|0.2388|0.20471|0.25925|0.51018|0.5509|0.61859|0.52112|0.41277|0.40851|0.38779|0.42582|0.14906|0.04571|0.12834|-0.16751|-0.1719|-0.15978|-0.13363|-0.08681|-0.13612|-0.13213|-0.19556|-0.26796|-0.26857|-0.23558|-0.23979|-0.26548|-0.3559|-0.48065|-0.60263|-0.49181|-0.37214|-0.40715|-0.35835|-0.38831|-0.18259|-0.05618|-0.15442|180|208|240|240|234|239|240|244|252|252|252|252|252|252|252|252|247|240|235|231|237|190|159|168|||||||||||||||||||||||||
2024-01-09 14:54:56|OP.D.SPX4.4250P.IP|992|2024-01-02 01:25:00|2024-01-09 01:30:00||0|330.55285|2023-12-08|8.06054|7|21.003401|1|-21.206675|13|2023-12-08|10.98142|9.30771|8.08881|8.11365|8.1355|8.14973|8.1168|8.06054|8.13011|8.17186|8.1745|8.12728|8.1288|8.23833|8.30747|8.43237|8.46483|8.56674|9.03681|8.85232|9.26007|10.56948|11.95123|11.39733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4734|0.8775|0.40166|0.35474|0.2814|0.44771|0.36455|0.64836|0.71358|0.73008|0.68472|0.63816|0.72482|1.06185|1.36631|1.74399|1.5904|1.18277|1.21119|0.99908|1.15039|0.58764|0.18884|0.46025|-0.49716|-0.47468|-0.43014|-0.32237|-0.28096|-0.37681|-0.48501|-0.52175|-0.75738|-0.68932|-0.60436|-0.54569|-0.71138|-1.1626|-1.55764|-1.57072|-1.43403|-1.21721|-1.06951|-1.16026|-1.19995|-0.46801|-0.15812|-0.3664|180|208|240|240|233|239|240|244|252|252|252|252|252|252|252|252|247|240|236|231|237|190|152|168|||||||||||||||||||||||||
2024-01-09 14:54:57|IR.D.02YEAR100.FWM.IP|1552|2024-01-01 23:00:00|2024-01-09 14:50:00|10269.9|1198.1|0.017|2023-12-10|0.01956|4|0.098653|15|-0.108457|13|2023-12-10|0.01957|0.01957|0.01957|0.01957|0.01956|0.01956|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957|0.01958|0.01957|0.01957|0.01957|0.01957|0.01956|0.01956|0.01956||0.01957|362|633|488|453|497|503|527|798|1428|1199|1186|1045|2173|6157|6717|7470|6165|4340|3847|3150|2585|1645||398|0.00407|0.00407|0.00429|0.0036|0.00409|0.00347|0.00429|0.00578|0.00554|0.00497|0.00499|0.00472|0.00687|0.00992|0.00878|0.01339|0.00927|0.00677|0.007|0.00769|0.0066|0.00514||0.00436|-0.0047|-0.00464|-0.00404|-0.00341|-0.00309|-0.00485|-0.00439|-0.00547|-0.00519|-0.00512|-0.00449|-0.00509|-0.00639|-0.01361|-0.00995|-0.01136|-0.00795|-0.0079|-0.00686|-0.0064|-0.00547|-0.00489||-0.0043|140|131|113|106|93|95|129|146|154|151|151|145|147|155|156|154|149|154|145|142|140|130|138|||||||||||||||||||||||||
2024-01-09 14:54:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:54:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.01971|0|0.228105|13|-0.054139|13|2023-11-28|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01972|0.01971|0.01972|0.01971|0.01972|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971||0.01971|469|607|322|336|271|324|576|788|1402|1431|1205|1033|2040|6211|7052|6600|6575|4104|4173|3265|2051|1444||345|0.00406|0.00478|0.00377|0.00299|0.00407|0.00342|0.00356|0.00491|0.00522|0.00498|0.00388|0.00394|0.00615|0.01345|0.00801|0.00688|0.0072|0.00525|0.00658|0.00694|0.00572|0.0042||0.00419|-0.00503|-0.00394|-0.0039|-0.00322|-0.00301|-0.00322|-0.00321|-0.00493|-0.00448|-0.00465|-0.00418|-0.00421|-0.00476|-0.00919|-0.00811|-0.0075|-0.00621|-0.00576|-0.00523|-0.00522|-0.00528|-0.00499||-0.00334|126|116|101|89|58|74|112|138|145|134|119|130|144|154|152|152|143|135|123|128|105|104|93|||||||||||||||||||||||||
2024-01-09 14:55:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.01971|0|0.228105|13|-0.054139|13|2023-11-28|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01972|0.01971|0.01972|0.01971|0.01972|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971||0.01971|469|607|322|336|271|324|576|788|1402|1431|1205|1033|2040|6211|7052|6600|6575|4104|4173|3265|2051|1444||345|0.00406|0.00478|0.00377|0.00299|0.00407|0.00342|0.00356|0.00491|0.00522|0.00498|0.00388|0.00394|0.00615|0.01345|0.00801|0.00688|0.0072|0.00525|0.00658|0.00694|0.00572|0.0042||0.00419|-0.00503|-0.00394|-0.0039|-0.00322|-0.00301|-0.00322|-0.00321|-0.00493|-0.00448|-0.00465|-0.00418|-0.00421|-0.00476|-0.00919|-0.00811|-0.0075|-0.00621|-0.00576|-0.00523|-0.00522|-0.00528|-0.00499||-0.00334|126|116|101|89|58|74|112|138|145|134|119|130|144|154|152|152|143|135|123|128|105|104|93|||||||||||||||||||||||||
2024-01-09 14:55:02|UB.D.HOODUS.CASH.IP|934|2024-01-02 09:00:00|2024-01-09 14:55:00|1222|33635.6|8.20835|2023-12-08|0.10704|16|3.850932|9|-2.290076|14|2023-12-08|23.14211|||||||||22.53893|38.58885|26.94557|21.99332|14.33891|3.07341|0.11021|0.10704|0.11088|0.58714|0.11004|0.60254|19.72374|22.93025|27.28123|3581|||||||||3618|2097|3223|3779|7156|116870|122013|91462|67828|65411|70181|156314|42379|4390|3850|0.24248|||||||||0.7129|0.20452|0.19379|0.19877|0.29159|0.45943|0.35072|0.27255|0.22345|0.18942|0.24404|0.2084|0.25463|0.33624|0.28988|-0.16104|||||||||-0.25102|-0.24837|-0.22469|-0.20491|-0.28824|-0.40801|-0.33907|-0.26821|-0.2025|-0.22977|-0.18118|-0.21467|-0.23123|-0.24901|-0.20201|87|113|107|124|152|149|208|238|227|223|210|205|203|123|66|59|||||||||||||||||||||||||
2024-01-09 14:55:04|CS.D.EOSUSD.CFD.IP|2099|2024-01-01 22:00:00|2024-01-09 14:55:00|69.49|117.7|1.32552|2023-12-10|1.40975|22|1.652665|7|-2.572031|11|2023-12-10|1.42068|1.41808|1.41859|1.42068|1.42031|1.41819|1.41641|1.41571|1.41044|1.41042|1.41179|1.41447|1.41451|1.41369|1.41501|1.41617|1.41294|1.41126|1.41292|1.4114|1.40977|1.41014|1.40975|1.41082|135|110|95|95|100|89|96|105|109|102|112|127|115|135|155|143|125|142|139|122|107|124|84|112|0.18043|0.17958|0.1398|0.12558|0.13118|0.13341|0.1307|0.14015|0.14925|0.14368|0.16284|0.15183|0.14173|0.16709|0.18611|0.18612|0.17852|0.16668|0.17966|0.15978|0.13177|0.13752|0.13161|0.15043|-0.17997|-0.16173|-0.16371|-0.14022|-0.10945|-0.11822|-0.12731|-0.14982|-0.1628|-0.15794|-0.15584|-0.17614|-0.15658|-0.17288|-0.19763|-0.21102|-0.16619|-0.20892|-0.18813|-0.15044|-0.13198|-0.1539|-0.16179|-0.14543|310|312|312|311|311|312|311|312|361|370|371|372|372|372|372|372|367|360|372|372|372|372|312|312|||||||||||||||||||||||||
2024-01-09 14:55:06|CS.D.ADAUSD.CFE.IP|2081|2024-01-01 22:00:00|2024-01-09 14:55:00|50.34|254.2|2.58766|2023-12-10|3.52682|2|3.100203|16|-3.55675|8|2023-12-10|3.58558|3.5279|3.52682|3.58714|3.62559|3.62587|3.62211|3.61594|3.57479|3.57986|3.58567|3.59077|3.59061|3.57448|3.59301|3.59541|3.58032|3.58189|3.58469|3.586|3.57903|3.57647|3.581|3.58696|225|180|178|185|204|184|174|221|227|227|225|232|255|267|305|309|283|268|236|219|205|208|133|182|0.23143|0.17002|0.17845|0.1613|0.16272|0.13976|0.16535|0.18245|0.24066|0.18939|0.2014|0.21741|0.18506|0.20252|0.22601|0.25326|0.23533|0.22839|0.2084|0.17585|0.20631|0.17453|0.16598|0.16879|-0.2123|-0.16601|-0.18701|-0.15581|-0.14405|-0.13985|-0.15546|-0.17778|-0.22443|-0.20367|-0.17075|-0.21634|-0.20023|-0.20915|-0.22033|-0.23619|-0.25115|-0.22764|-0.23272|-0.18243|-0.1564|-0.20697|-0.20735|-0.18481|312|312|312|312|312|312|312|312|361|371|372|372|372|372|372|372|367|361|372|372|372|372|311|312|||||||||||||||||||||||||
2024-01-09 14:55:07|CS.D.XLMUSD.CFD.IP|2069|2024-01-01 22:00:00|2024-01-09 14:50:00|11.44|24|1.67382|2023-12-10|1.65577|8|4.444444|20|-3.415409|21|2023-12-10|1.66599|1.6644|1.6643|1.66594|1.66354|1.66406|1.66314|1.66281|1.65577|1.65937|1.65981|1.66083|1.65981|1.66186|1.66366|1.66339|1.66046|1.66117|1.6625|1.66245|1.78416|1.85921|1.6721|1.66224|27|21|20|20|21|17|17|19|24|21|22|27|24|28|27|28|26|32|28|24|28|39|20|22|0.16021|0.13847|0.13372|0.1226|0.15205|0.13336|0.12735|0.13917|0.16803|0.14737|0.16379|0.15835|0.15973|0.15769|0.1639|0.18348|0.17047|0.16969|0.155|0.14486|0.20331|0.17997|0.17198|0.1587|-0.17235|-0.13237|-0.14305|-0.14463|-0.12288|-0.12969|-0.12066|-0.15341|-0.16802|-0.16501|-0.15079|-0.16694|-0.15826|-0.16847|-0.17779|-0.17167|-0.17379|-0.18728|-0.18373|-0.14564|-0.14873|-0.23326|-0.17057|-0.16466|299|303|296|294|280|275|281|300|329|361|362|358|360|368|368|365|363|355|365|362|353|353|290|301|||||||||||||||||||||||||
2024-01-09 14:55:09|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-12-06|0.03395|15|0.802375|13|-0.487613|13|2023-12-06|0.63847|0.48552|0.49511|3.74784|5.48787|3.37525|0.04265|0.03903|0.03616|0.03474|0.03413|0.03463|0.03424|0.03559|0.03522|0.03395|0.03467|0.03678|1.47763|1.0509|1.54595||||11|25|7|5|7|9|34|216|637|646|606|530|474|816|763|829|621|203|79|41|38||||0.05355|0.03478|0.02816|0.02608|0.0242|0.0276|0.0421|0.07811|0.09442|0.07197|0.07003|0.05329|0.06069|0.08052|0.08602|0.08475|0.06572|0.04234|0.04173|0.03613|0.03447||||-0.04591|-0.03811|-0.02616|-0.0302|-0.02355|-0.02765|-0.03983|-0.07395|-0.08772|-0.07184|-0.07316|-0.05593|-0.06116|-0.08865|-0.07699|-0.07102|-0.06885|-0.04483|-0.03568|-0.03495|-0.03261||||169|228|223|216|202|210|222|228|228|228|228|228|228|228|228|228|219|216|208|197|199|||||||||||||||||||||||||
2024-01-09 14:55:10|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-12-06|0.01431|10|0.08578|13|-0.047551|13|2023-12-06|4.13782|8.01346|2.79183|6.13601|6.83157|6.13612|3.42291|0.01433|0.51935|0.01435|0.01431|0.58571|0.56989|0.01435|0.01432|0.01449|0.01436|0.86158|0.0145|3.139|5.06427||||250|203|151|124|208|284|502|2110|3960|5241|5754|4211|3933|4769|4462|4976|4191|1247|551|325|315||||0.00626|0.00527|0.00475|0.00475|0.00514|0.00474|0.00627|0.00862|0.0082|0.00601|0.00594|0.00596|0.00624|0.00836|0.00852|0.00694|0.00783|0.00561|0.00501|0.00475|0.00475||||-0.00698|-0.00528|-0.00475|-0.00475|-0.00476|-0.00518|-0.00509|-0.00737|-0.00749|-0.00725|-0.00616|-0.0057|-0.00629|-0.00806|-0.00683|-0.0083|-0.00669|-0.0061|-0.00589|-0.00475|-0.00475||||97|125|72|49|44|49|88|192|198|197|185|175|180|206|215|197|174|118|92|96|99|||||||||||||||||||||||||
2024-01-09 14:55:11|IX.D.HSTECH.IFU.IP|1613|2024-01-01 23:00:00|2024-01-09 14:55:00|3428.4|270.6|0.18427|2023-12-10|0.102|5|1.141894|1|-0.91051|1|2023-12-10|0.22801|0.1332|0.10203|0.10211|0.22985|0.102|0.10201|0.10204|0.16567|0.17188|0.17777|1.37756|0.97975|0.18856|0.15269|0.15258|0.15252|0.15258|0.15913|0.22914|0.22889|0.22936|0.22877|0.22882|0|1606|1293|615|0|942|971|1195|800|56|42|27|36|75|209|155|99|42|41|0|0|0|0|0|0.02148|0.16491|0.14772|0.08838|0.0098|0.13273|0.09816|0.09929|0.05838|0.06959|0.05467|0.04024|0.05006|0.07462|0.12553|0.1092|0.07361|0.0552|0.04159|0.0329|0.04016|0.01231|0.00647|0.01191|-0.02399|-0.20259|-0.1584|-0.09521|-0.00702|-0.11216|-0.10944|-0.09355|-0.05455|-0.0524|-0.05145|-0.05681|-0.05569|-0.07045|-0.11295|-0.10491|-0.08017|-0.05125|-0.04936|-0.03043|-0.04485|-0.01685|-0.00658|-0.01774|251|252|252|252|247|252|252|252|252|252|252|252|252|252|252|252|252|249|247|241|248|227|151|252|||||||||||||||||||||||||
2024-01-09 14:55:13|IX.D.TOPIX.IFU.IP|1611|2024-01-01 23:00:00|2024-01-09 14:55:00|2403|136.4|0.06268|2023-12-10|0.03379|0|0.366616|2|-0.380485|0|2023-12-10|0.03379|0.03382|0.03383|0.03383|0.03382|0.03381|0.08032|0.06765|0.05072|0.05074|0.05074|0.05076|0.05076|0.05074|0.05072|0.05072|0.05071|0.05069|0.0507|0.05071|0.05666|0.08454|0.08456|0.07582|905|500|304|310|321|678|338|84|140|90|73|51|62|93|138|157|134|79|54|50|66|1|0|143|0.09516|0.06829|0.05116|0.05067|0.04164|0.05011|0.02671|0.02809|0.03977|0.03031|0.02819|0.0235|0.02631|0.03435|0.04135|0.04465|0.03686|0.02862|0.03143|0.0259|0.02772|0.01181|0.00545|0.04167|-0.09194|-0.0757|-0.04999|-0.04387|-0.04186|-0.05269|-0.02727|-0.02407|-0.04446|-0.03551|-0.02965|-0.02219|-0.02399|-0.03291|-0.04519|-0.04469|-0.03546|-0.02676|-0.02864|-0.02666|-0.03039|-0.01381|-0.00525|-0.04003|252|251|252|251|249|252|252|252|252|251|249|244|245|248|251|251|247|245|240|228|237|214|133|247|||||||||||||||||||||||||
2024-01-09 14:55:15|CS.D.UNIUSD.CFE.IP|2100|2024-01-01 22:00:00|2024-01-09 14:55:00|582.15|476.4|1.61923|2023-12-10|1.81177|8|1.524285|15|-2.778893|18|2023-12-10|1.82907|1.82098|1.82191|1.82238|1.82025|1.82299|1.82189|1.82363|1.81177|1.81835|1.82185|1.82506|1.82586|1.82697|1.82751|1.82779|1.82135|1.82185|1.82285|1.82303|1.83901|1.8487|1.81618|1.81675|613|525|474|489|467|451|450|445|462|476|465|514|518|563|641|679|667|655|618|531|481|511|375|498|0.25645|0.20695|0.21228|0.18254|0.16724|0.17509|0.17635|0.17692|0.18513|0.18896|0.17829|0.20089|0.19611|0.21301|0.21364|0.24943|0.23814|0.22908|0.22383|0.18828|0.16753|0.19845|0.1927|0.17563|-0.23677|-0.20601|-0.20085|-0.19963|-0.20251|-0.18296|-0.17089|-0.20157|-0.20304|-0.20183|-0.18697|-0.21143|-0.22496|-0.23179|-0.2448|-0.26264|-0.22559|-0.23629|-0.21931|-0.17829|-0.15923|-0.18836|-0.22009|-0.19345|312|312|312|312|312|312|312|312|361|371|372|372|372|372|372|372|372|372|372|372|372|372|312|312|0|0||||||||||0|0||||||0||||||
2024-01-09 14:55:16|CS.D.LNKUSD.CFE.IP|2101|2024-01-01 21:55:00|2024-01-09 14:55:00|1344.09|720.9|0.68385|2023-12-10|0.64103|8|2.515198|15|-2.04509|11|2023-12-10|0.64332|0.64394|0.64735|0.64753|0.64598|0.64605|0.64458|0.64483|0.64103|0.64278|0.64381|0.64546|0.64638|0.6444|0.64231|0.64617|0.64431|0.64425|0.64398|0.64303|0.64999|0.65459|0.64335|0.64591|1096|963|872|858|919|915|927|982|921|929|911|1037|1035|1023|1117|1196|1199|1192|1126|1016|1003|1023|739|982|0.27983|0.21013|0.18149|0.17902|0.19033|0.16971|0.1773|0.19421|0.20818|0.19141|0.19438|0.1908|0.21064|0.23809|0.25304|0.2877|0.25715|0.26577|0.23495|0.19839|0.16838|0.17697|0.17422|0.18719|-0.24164|-0.20889|-0.19905|-0.19062|-0.17083|-0.16596|-0.18052|-0.19842|-0.21301|-0.21698|-0.19902|-0.22152|-0.20513|-0.22296|-0.24307|-0.28303|-0.2269|-0.22815|-0.21495|-0.19019|-0.1851|-0.18634|-0.2211|-0.20223|311|311|312|312|312|312|312|312|357|371|372|372|372|372|372|372|372|372|372|372|372|372|312|312|||||0|0||||0||0|0||0|0|||0|0|||0||
2024-01-09 14:55:18|CS.D.DOTUSD.CFE.IP|2100|2024-01-01 22:00:00|2024-01-09 14:55:00|711.05|592.5|0.87816|2023-12-10|1.19921|22|2.604565|7|-3.084554|11|2023-12-10|1.21479|1.21127|1.21069|1.21151|1.21096|1.21029|1.20945|1.20786|1.19981|1.20195|1.20355|1.20614|1.20581|1.20593|1.2066|1.20547|1.20236|1.20252|1.2027|1.20159|1.19947|1.19922|1.19921|1.20046|552|488|437|453|480|446|466|493|473|471|469|526|511|489|526|567|590|617|570|524|497|545|435|504|0.2113|0.18778|0.17281|0.12517|0.14862|0.14059|0.15378|0.17637|0.17779|0.18425|0.1619|0.16651|0.17868|0.16719|0.21459|0.24006|0.21667|0.20324|0.18308|0.18411|0.16186|0.15017|0.13433|0.15777|-0.18296|-0.15046|-0.14078|-0.15315|-0.13212|-0.13599|-0.138|-0.17377|-0.19029|-0.18271|-0.15021|-0.18234|-0.17754|-0.18042|-0.20756|-0.21773|-0.20247|-0.20007|-0.18781|-0.16054|-0.15435|-0.1639|-0.17025|-0.17138|312|312|312|312|312|312|312|312|361|371|372|372|372|372|372|372|372|372|372|372|372|372|312|312|||0|0||||||||0|||0||0||||||0|0|
2024-01-09 14:55:21|CS.D.DOGUSD.CFE.IP|2021|2024-01-01 22:00:00|2024-01-09 14:55:00|7.73|22.2|1.22969|2023-12-10|1.21814|9|2.651515|20|-2.664797|18|2023-12-10|1.23965|1.23732|1.23748|1.23812|1.23541|1.23417|1.2298|1.22674|1.22139|1.21814|1.21878|1.2236|1.22198|1.22446|1.2269|1.22904|1.22795|1.22785|1.22669|1.22426|1.2226|1.22294|1.22493|1.22719|63|45|44|40|37|48|45|48|46|44|47|50|59|75|74|76|68|64|60|53|47|47|45|54|0.25308|0.21536|0.19741|0.20073|0.21387|0.24614|0.27858|0.29643|0.24258|0.27723|0.25677|0.26135|0.26122|0.25711|0.25373|0.26127|0.27121|0.26289|0.25586|0.25109|0.23718|0.22706|0.19521|0.25535|-0.28954|-0.20981|-0.21411|-0.20498|-0.16362|-0.21747|-0.21171|-0.2847|-0.2755|-0.27208|-0.24619|-0.27803|-0.27134|-0.29041|-0.2879|-0.27811|-0.25199|-0.27197|-0.27944|-0.24897|-0.2497|-0.24106|-0.23816|-0.2362|306|308|302|307|303|305|304|302|349|355|352|359|361|369|366|369|369|363|370|369|367|363|297|302|||||||||||||||||||||||||
2024-01-09 14:55:22|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:55:23|OP.D.SPX3.4750C.IP|1492|2024-01-02 01:25:00|2024-01-09 14:55:00|208.04|0|1.05886|2023-12-08|1.72355|19|15.548567|13|-3.900709|14|2023-12-08|1.98338|1.89533|1.80573|1.80624|1.8065|1.80563|1.80428|1.80193|1.78662|1.78301|1.78224|1.78743|1.78459|1.76658|1.7563|1.74395|1.73721|1.72821|1.72641|1.72355|1.73602|1.82455|1.86458|1.8663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23054|0.26347|0.21148|0.15393|0.14374|0.19538|0.19757|0.21808|0.36132|0.31694|0.29351|0.25641|0.32428|0.61076|0.69388|0.78309|0.63904|0.51897|0.51029|0.47692|0.53197|0.19109|0.05694|0.15779|-0.21102|-0.22992|-0.20398|-0.16302|-0.10236|-0.17239|-0.16777|-0.23897|-0.3367|-0.33895|-0.31146|-0.29144|-0.32974|-0.47039|-0.60227|-0.78251|-0.64199|-0.50474|-0.50314|-0.44314|-0.48358|-0.22759|-0.07131|-0.20154|180|208|240|240|235|240|240|244|252|252|252|252|252|252|252|252|247|240|236|231|236|191|157|168|||||||||||||||||||||||||
2024-01-09 14:55:24|OP.D.SPX3.5000C.IP|1491|2024-01-02 01:25:00|2024-01-09 14:55:00|79.09|0|2.80564|2023-12-08|5.3343|18|10.647596|13|-5.934998|16|2023-12-08|5.96849|5.74041|5.51619|5.50909|5.51475|5.5|5.51384|5.52721|5.47541|5.45534|5.43814|5.44781|5.46917|5.44528|5.4183|5.33914|5.34342|5.3348|5.3343|5.35127|5.40691|5.66513|5.78978|5.79573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34287|0.4868|0.3147|0.22351|0.20469|0.29149|0.29632|0.35014|0.5262|0.46555|0.43636|0.38489|0.46799|0.81353|1.03495|1.23072|0.97406|0.74717|0.74645|0.73114|0.77671|0.29302|0.0933|0.23609|-0.32391|-0.32596|-0.31461|-0.25345|-0.16166|-0.25824|-0.25605|-0.39277|-0.52734|-0.50911|-0.47444|-0.43227|-0.53711|-0.69834|-0.89284|-1.17606|-0.99974|-0.78818|-0.78216|-0.72501|-0.72724|-0.35496|-0.10507|-0.30067|180|208|240|240|233|239|240|244|252|252|252|252|252|252|252|252|247|240|236|231|236|190|155|168|||||||||||||||||||||||||
2024-01-09 14:55:26|OP.D.SPX3.4750P.IP|1492|2024-01-02 01:25:00|2024-01-09 14:55:00|137.6|0|1.54398|2023-12-08|0.99834|7|3.190701|14|-3.118952|15|2023-12-08|1.09097|1.04168|1.00376|1.00373|1.00494|1.00372|1.00321|0.99834|1.00128|1.00599|1.00795|1.00632|1.00508|1.00349|1.00257|1.00427|1.00409|1.01185|1.01679|1.02102|1.03341|1.06998|1.08959|1.08759|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15505|0.18255|0.13093|0.12583|0.08171|0.13362|0.13124|0.19462|0.24317|0.22521|0.21198|0.22192|0.23613|0.36023|0.42579|0.65356|0.51759|0.43406|0.40332|0.35901|0.35211|0.163|0.05985|0.16152|-0.16607|-0.17975|-0.14|-0.11166|-0.0765|-0.12144|-0.12025|-0.14718|-0.26365|-0.22603|-0.19204|-0.17115|-0.20947|-0.34113|-0.52498|-0.60974|-0.48972|-0.36582|-0.30769|-0.37453|-0.42524|-0.12181|-0.04652|-0.12153|108|122|144|144|142|144|144|148|156|156|156|156|156|166|168|168|163|156|152|147|152|126|100|108|||||||||||||||||||||||||
2024-01-09 14:55:26|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:55:29|OP.D.SPX5.4750C.IP|1491|2024-01-02 01:25:00|2024-01-09 14:55:00|291.72|0|0.76009|2023-12-08|103.94753|14|500|16|-80|20|2023-12-08|183.37291|210.98958|219.81099|202.23242|154.98518|208.08179|221.34264|328.05456|283.66788|193.38669|274.25048|369.08679|298.29278|180.20488|103.94753|190.95377|228.19334|203.83281|156.17238|153.54434|326.03594|238.53451|184.97389|201.60237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.18552|6.29871|4.06657|3.2311|1.43996|3.52738|3.57411|13.9022|8.696|9.32537|5.66022|7.39537|8.74703|9.07147|8.84679|15.87107|22.6437|10.51192|7.85518|7.38789|18.788|3.25992|2.64663|2.65105|-2.89815|-3.48745|-3.26795|-2.32913|-2.111|-2.78313|-2.80946|-4.71031|-6.6376|-4.18693|-5.93114|-6.02991|-5.62158|-6.35945|-6.7437|-10.79003|-8.98134|-7.78252|-6.72088|-7.50432|-8.26935|-4.76051|-1.48375|-2.96029|132|164|202|198|182|200|200|215|224|224|227|228|228|222|207|226|218|216|211|206|215|157|101|131|||||||||||||||||||||||||
2024-01-09 14:55:30|OP.D.SPX5.5000C.IP|1491|2024-01-02 01:25:00|2024-01-09 14:55:00|146.92|0|1.50409|2023-12-08|10000||0||0||2023-12-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:55:31|OP.D.SPX5.4750P.IP|1491|2024-01-02 01:25:00|2024-01-09 14:55:00|175.49|0|1.20782|2023-12-08|0.95834|7|6.590177|14|-13.603056|13|2023-12-08|1.07549|1.00656|0.96291|0.9637|0.96488|0.96496|0.96243|0.95834|0.96889|0.97569|0.97918|0.97339|0.96783|0.97369|0.97509|0.98457|0.98183|0.99018|0.99575|0.99887|1.01618|1.08148|1.10756|1.10591|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30605|0.31429|0.26699|0.24282|0.15985|0.25034|0.24956|0.36386|0.46105|0.4728|0.40158|0.42508|0.46363|0.65775|0.83148|1.20921|1.01272|0.72893|0.78152|0.69481|0.74884|0.35707|0.10329|0.30975|-0.3329|-0.31135|-0.26839|-0.21828|-0.17742|-0.24892|-0.23962|-0.26596|-0.498|-0.44909|-0.39321|-0.34473|-0.41419|-0.76296|-0.99763|-1.10223|-0.90931|-0.70738|-0.67504|-0.71503|-0.78598|-0.2705|-0.09287|-0.22309|180|208|240|240|233|239|240|244|252|252|252|252|252|252|252|252|247|240|236|230|236|190|155|168|||||||||||||||||||||||||
2024-01-09 14:55:33|OP.D.SPX5.5000P.IP|1491|2024-01-02 01:25:00|2024-01-09 14:55:00|280.39|0|0.77077|2023-12-08|0.42901|7|2.94896|14|-7.715165|13|2023-12-08|0.47996|0.45073|0.42952|0.42964|0.42958|0.42993|0.42945|0.42901|0.43144|0.43271|0.43338|0.43179|0.43015|0.43161|0.43207|0.43384|0.43358|0.43486|0.43582|0.43715|0.44397|0.47571|0.48892|0.48863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14363|0.14827|0.12826|0.1135|0.07573|0.11543|0.11492|0.16453|0.21555|0.22098|0.18943|0.19574|0.21655|0.29804|0.37876|0.54731|0.45086|0.33182|0.35679|0.3151|0.33926|0.16108|0.04703|0.14142|-0.15345|-0.14813|-0.13248|-0.10141|-0.08916|-0.11902|-0.11939|-0.13171|-0.23542|-0.20834|-0.18792|-0.16205|-0.19618|-0.36682|-0.45706|-0.51058|-0.42162|-0.32724|-0.31923|-0.32349|-0.35979|-0.12976|-0.04017|-0.10859|180|208|240|240|233|239|240|244|252|252|252|252|252|252|252|252|247|240|235|230|236|190|155|168|||||||||||||||||||||||||
2024-01-09 14:55:34|OP.D.SPX2.4750C.IP|1491|2024-01-02 01:25:00|2024-01-09 14:55:00|106.45|0|1.91138|2023-12-08|3.93907|19|25.37961|13|-6.701687|14|2023-12-08|4.53391|4.38758|4.20283|4.21146|4.22325|4.20265|4.21658|4.20708|4.14473|4.10343|4.08741|4.10243|4.11093|4.06035|4.03398|3.96831|3.97116|3.96326|3.95672|3.93907|3.97315|4.15909|4.2565|4.27127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40861|0.48268|0.35591|0.27143|0.25158|0.32654|0.3371|0.40199|0.6488|0.56609|0.5137|0.46505|0.54883|1.03604|1.24952|1.44274|1.11918|0.8999|0.9159|0.85642|0.93876|0.34435|0.10621|0.28039|-0.3738|-0.40151|-0.35108|-0.29505|-0.18681|-0.28846|-0.30287|-0.41836|-0.63127|-0.58688|-0.51691|-0.50498|-0.57884|-0.80456|-1.05009|-1.39373|-1.13627|-0.85112|-0.90703|-0.82012|-0.88073|-0.39685|-0.11335|-0.35667|180|208|240|240|233|239|240|244|252|252|252|252|252|252|252|252|247|240|235|231|237|190|156|168|||||||||||||||||||||||||
2024-01-09 14:55:36|OP.D.SPX2.5000C.IP|1490|2024-01-02 01:25:00|2024-01-09 14:55:00|13.43|0|9.98558|2023-12-08|17.10545|19|28.037383|13|-14.537445|16|2023-12-08|26.95788|23.03908|19.39915|19.3673|19.18852|19.42829|19.33301|19.20507|18.92092|18.87533|18.72848|18.9508|18.71083|18.23306|18.06217|17.9761|17.80602|17.39961|17.15821|17.10545|17.71717|20.372|20.77484|21.83951|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67935|0.91081|0.58486|0.45379|0.41879|0.53163|0.55458|0.73895|1.08058|0.99743|0.86333|0.78287|0.97533|1.66544|2.25238|2.54898|1.92263|1.5588|1.52653|1.37933|1.58366|0.60487|0.22753|0.46332|-0.66393|-0.68511|-0.64435|-0.50689|-0.34548|-0.51567|-0.53224|-0.76104|-1.09823|-0.96|-0.8889|-0.88767|-0.96168|-1.37333|-1.80818|-2.45971|-2.04202|-1.55927|-1.54891|-1.42935|-1.47011|-0.74328|-0.26959|-0.64836|180|208|240|239|230|239|239|244|252|252|252|252|252|252|252|252|247|240|235|231|236|190|142|168|||||||||||||||||||||||||
2024-01-09 14:55:37|OP.D.SPX2.4750P.IP|1491|2024-01-02 01:25:00|2024-01-09 14:55:00|83.82|0|2.20575|2023-12-08|1.06873|7|3.69931|16|-4.251993|15|2023-12-08|1.18815|1.13511|1.08075|1.08453|1.08679|1.0846|1.08091|1.06873|1.07383|1.07927|1.08381|1.08393|1.07683|1.08535|1.08876|1.10721|1.09161|1.10216|1.10908|1.11728|1.11522|1.15909|1.17979|1.1788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22787|0.25804|0.1618|0.16662|0.1192|0.19732|0.18809|0.26438|0.35037|0.34453|0.32505|0.37194|0.3752|0.63755|0.71983|1.0316|1.2107|0.63245|0.4212|0.45623|0.52829|0.24018|0.07881|0.25071|-0.28487|-0.24879|-0.17376|-0.15805|-0.10907|-0.17261|-0.13859|-0.22548|-0.42082|-0.339|-0.30012|-0.25528|-0.33527|-0.78306|-0.81834|-0.96262|-0.63594|-0.56889|-0.41735|-0.52619|-0.45711|-0.1485|-0.05127|-0.21208|48|48|48|48|48|48|48|48|48|48|52|60|60|60|60|60|60|60|60|60|60|51|47|48||||||||||||||0|||||||||||
2024-01-09 14:55:37|OP.D.SPX2.5000P.IP|38|2024-01-09 11:50:00|2024-01-09 14:55:00|240.45|0|0.8473||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:55:38|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:55:38|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:55:40|OP.D.SPX2.3750P.IP|1415|2024-01-02 01:25:00|2024-01-09 14:55:00|1.9|0|47.77081|2023-12-08|10.64334|7|5.636208|7|-13.466462|13|2023-12-08|13.10674|11.71025|10.67305|10.68313|10.72658|11.08561|10.7077|10.64334|10.65671|10.72643|10.74548|10.70171|10.72137|10.75819|10.76338|10.81157|10.87103|10.97727|11.05275|11.20839|11.6713|12.78398|14.66257|13.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26889|0.35829|0.23023|0.20393|0.13673|0.20662|0.21431|0.45365|0.43734|0.41306|0.40141|0.3843|0.42039|0.5971|0.79017|1.05496|0.82317|0.7167|0.71471|0.57724|0.61112|0.36165|0.1251|0.25936|-0.28803|-0.33287|-0.26079|-0.19434|-0.16641|-0.24235|-0.2457|-0.29777|-0.44418|-0.39874|-0.36976|-0.33421|-0.42018|-0.7008|-0.926|-0.91526|-0.82104|-0.65242|-0.60817|-0.62863|-0.69703|-0.25226|-0.1194|-0.23619|180|208|240|239|234|240|240|244|252|252|252|252|252|252|252|252|247|240|235|231|237|189|132|168|||||||||||||||||||||||||
2024-01-09 14:55:41|OP.D.SPX2.3500P.IP|1266|2024-01-02 01:25:00|2024-01-09 14:55:00|0.69|0|112.02518|2023-12-08|17.65848|4|7.166853|21|-13.430127|13|2023-12-08|23.07731|20.08108|17.74936|17.7629|17.65848|17.86492|17.80642|17.7993|17.83283|17.98874|18.05089|17.98861|18.01056|18.13478|18.18341|18.33891|18.47918|18.67076|18.71794|18.85128|19.83686|22.4265|23.49558|23.71879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27693|0.44848|0.2577|0.22606|0.16636|0.21276|0.23677|0.45503|0.45457|0.42119|0.42215|0.39857|0.4225|0.61857|0.7949|1.08794|0.89835|0.7902|0.77624|0.57268|0.65763|0.43361|0.17077|0.28559|-0.2861|-0.35392|-0.28971|-0.19466|-0.18799|-0.27959|-0.25949|-0.3036|-0.46393|-0.4023|-0.37028|-0.3769|-0.42291|-0.72205|-0.98016|-0.91934|-0.85299|-0.71537|-0.63019|-0.71724|-0.73068|-0.28117|-0.16545|-0.27937|178|208|237|235|215|235|236|244|252|252|252|252|252|252|252|252|247|240|236|230|237|182|113|159|||||||||||||||||||||||||
2024-01-09 14:55:42|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:55:42|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:55:44|OP.D.SPX2.3250P.IP|1069|2024-01-02 01:25:00|2024-01-09 14:50:00|0.21|0|339.23078|2023-12-08|26.78731|3|9.859155|17|-9.583859|14|2023-12-08|36.07779|31.15636|27.01856|26.78731|26.80095|27.20712|27.19692|27.26636|27.35702|27.58527|27.69|27.47644|27.65618|27.84032|27.84692|28.02209|28.34039|28.60074|28.58252|29.02835|29.08687|34.53346|36.20742|37.06245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31627|0.50754|0.30124|0.26744|0.23434|0.27311|0.26293|0.56808|0.55059|0.44171|0.45453|0.42824|0.50179|0.67172|0.8702|1.13367|0.9279|0.81535|0.85005|0.61738|0.66022|0.48085|0.24308|0.32656|-0.29931|-0.4018|-0.35336|-0.24833|-0.23359|-0.35418|-0.30355|-0.35761|-0.48538|-0.43249|-0.43084|-0.37128|-0.51744|-0.74637|-1.00674|-0.99825|-0.90694|-0.75523|-0.6489|-0.69109|-0.82097|-0.34322|-0.22639|-0.30524|174|207|229|214|185|221|226|241|251|252|251|250|251|251|252|252|245|240|235|231|235|177|92|158|||||||||||||||||||||||||
2024-01-09 14:55:46|OP.D.SPX2.3000P.IP|664|2024-01-02 01:25:00|2024-01-09 01:30:00||0|838.45218|2023-12-08|37.08595|4|10.492505|17|-9.666081|14|2023-12-08|52.27957|44.55719|37.51767|37.72016|37.08595|38.36604|38.25431|38.60329|39.06822|39.45134|39.48321|39.23868|39.68326|39.95876|39.9416|40.22846|40.70287|41.10797|41.03842|41.19213|41.39332|49.13252|53.52975|54.61941|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39135|0.57168|0.31705|0.31963|0.29094|0.32174|0.33824|0.61107|0.55661|0.52073|0.53983|0.44598|0.52136|0.77637|0.90378|1.18777|0.98334|0.88197|0.90883|0.66668|0.70089|0.45942|0.3151|0.37191|-0.35206|-0.46661|-0.34319|-0.30326|-0.27989|-0.35602|-0.34545|-0.38149|-0.50886|-0.44909|-0.4592|-0.47408|-0.5679|-0.7289|-1.05985|-0.98897|-0.94583|-0.76812|-0.69012|-0.69781|-0.79855|-0.3909|-0.33191|-0.42794|158|196|199|185|148|194|204|227|248|250|246|244|248|249|252|249|244|240|234|231|235|158|60|142|||||||||||||||||||||||||
2024-01-09 14:55:46|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:55:47|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:55:49|OP.D.SPX2.2750P.IP|80|2024-01-02 01:25:00|2024-01-09 01:30:00||0|3510.3869|2023-12-08|54.32778|4|10.97561|17|-9.52381|14|2023-12-08|82.75086|69.51775|55.60164|55.1856|54.32778|58.11216|56.56676|57.47768|59.35371|59.19235|59.04925|59.06703|60.04829|61.3448|61.52774|62.1748|62.95653|63.36353|63.51404|63.58247|64.1249|76.63393|84.56476|82.94634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45453|0.76653|0.43494|0.40107|0.41821|0.43666|0.43947|0.94486|0.6927|0.62297|0.55039|0.62469|0.78171|0.88813|1.00897|1.31626|1.06115|0.97366|0.90408|0.68811|0.72838|0.61931|0.51535|0.54732|-0.55436|-0.63826|-0.67114|-0.43722|-0.40554|-0.5102|-0.57769|-0.44175|-0.6129|-0.58824|-0.58316|-0.58728|-0.62383|-0.93597|-1.2762|-1.04258|-1.05467|-0.97422|-0.81905|-0.83922|-0.866|-0.55289|-0.64551|-0.51041|133|164|167|147|98|157|161|204|236|225|212|221|229|242|248|246|241|236|230|226|232|129|47|110|||||||||||||||||||||||||
2024-01-09 14:55:50|OP.D.SPX2.2500P.IP|11|2024-01-02 01:25:00|2024-01-09 01:30:00||0|0|2023-12-08|93.27948|11|11.682243|17|-9.923664|14|2023-12-08|147.27647|116.43379|98.5811|100.2494|99.84702|101.47524|96.934|94.72261|102.07639|98.45904|98.58279|93.27948|100.91351|105.8179|108.82696|110.43828|111.98432|111.70856|110.98465|110.2896|113.65693|141.7725|169.6564|154.20086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94642|1.05548|0.74311|0.85496|0.79631|0.92328|0.74705|1.27524|0.93357|0.79161|0.78642|0.72674|1.05541|1.1602|1.47008|1.69878|1.47731|1.36187|1.2615|1.11392|1.26157|0.94052|0.91385|0.95247|-1.03195|-1.02193|-1.00697|-0.64848|-0.87959|-0.86084|-0.81759|-0.69587|-0.8895|-0.85055|-1.01679|-0.68968|-0.79707|-1.09201|-1.51156|-1.32807|-1.12405|-1.2178|-1.10687|-1.15764|-1.14521|-1.10492|-1.16041|-1.27016|107|130|132|88|77|111|109|149|205|185|162|163|182|219|232|247|236|219|221|210|218|104|43|72|||||||||||||||||||||||||
2024-01-09 14:55:51|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:55:51|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:55:53|OP.D.SPX2.2250P.IP|11|2024-01-02 01:25:00|2024-01-09 01:30:00||0|0|2023-12-08|225.8766|8|100|23|-50|21|2023-12-08|1246.38857|291.59798|244.17738|251.56149|262.70703|240.40692|259.73035|259.39868|225.8766|240.93013|264.63989|244.54965|247.4576|296.32738|327.34394|313.38688|326.44986|346.41858|343.88422|375.22247|328.80402|1130.47745|2292.39803|2242.49628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.16733|2.73428|1.70351|2.09704|1.06182|2.14214|1.58695|2.83764|1.86319|1.72007|2.40073|1.20082|2.37207|2.60432|3.12935|3.73977|3.36214|3.17742|2.86242|3.43776|3.14175|2.61052|3.37373|27.78868|-10.39582|-1.89416|-2.57326|-1.91927|-2.55345|-1.26489|-2.12089|-2.29902|-2.03549|-1.89833|-1.97831|-2.89609|-2.27712|-2.88484|-3.19518|-3.34416|-2.65501|-3.5296|-2.6647|-3.18677|-2.23925|-4.46307|-17.51939|-9.78425|57|86|63|57|29|67|80|100|146|124|112|104|125|178|208|216|211|167|175|154|183|86|24|45|||||||||||||||||||||||||
2024-01-09 14:55:54|OP.D.SPX2.2000P.IP|11|2024-01-02 01:25:00|2024-01-09 01:30:00||0|0|2023-12-08|429.70887|6|100|17|-50|9|2023-12-08|1385.66961|704.47146|843.63608|1208.55846|1133.14332|895.58745|429.70887|883.26672|451.80339|992.6287|455.98908|617.34978|764.3399|952.13375|934.90755|1016.2485|1220.63622|1237.00248|1272.62702|1205.76164|716.05169|993.08853|2212.15107|1347.81842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.81106|3.22772|1.79487|10.83384|18.70442|1.91844|2.48667|9.46243|2.73751|6.01269|5.46738|4.28011|3.5348|2.60346|6.80034|12.60907|5.20991|20.30657|3.49755|41.79747|5.85121|10.84296|20||-6.38194|-4.29739|-3.55826|-6.52773|-1.77193|-9.44835|-1.72746|-7.3122|-2.78824|-7.49384|-2.84022|-5.76361|-5.98886|-6.67451|-3.71659|-5.49357|-4.68829|-6.6422|-8.51788|-4.89658|-5.39791|-5.6646|-16.66667|-6.83697|28|45|45|41|20|32|24|49|59|54|55|64|60|73|97|114|90|83|88|80|69|32|7|14|||||||||||||||||||||||||
2024-01-09 14:55:54|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:55:55|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:55:58|OP.D.SPX3.3750P.IP|1487|2024-01-02 01:25:00|2024-01-09 14:55:00|16.54|0|8.60386|2023-12-08|6.62737|7|5.910007|14|-10.396975|13|2023-12-08|7.27072|6.89715|6.63268|6.63836|6.64778|6.64917|6.6434|6.62737|6.66319|6.69677|6.71183|6.69556|6.69352|6.72066|6.72701|6.74648|6.78007|6.83696|6.84691|6.88069|6.96502|7.31422|8.08079|7.45673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1745|0.27891|0.17436|0.13638|0.08957|0.15432|0.15193|0.23314|0.27459|0.27322|0.30679|0.24247|0.27721|0.41105|0.55196|0.68076|0.5573|0.43688|0.44104|0.39308|0.46985|0.21542|0.06406|0.16528|-0.17535|-0.23633|-0.18507|-0.12201|-0.11026|-0.16287|-0.15159|-0.21254|-0.29625|-0.27243|-0.23502|-0.24036|-0.27307|-0.47678|-0.61232|-0.65825|-0.59797|-0.43965|-0.39644|-0.41863|-0.47088|-0.15728|-0.06456|-0.1308|180|208|240|240|234|239|240|244|252|252|252|252|252|252|252|252|247|240|236|231|236|190|147|168|||||||||||||||||||||||||
2024-01-09 14:55:59|OP.D.SPX3.3500P.IP|1466|2024-01-02 01:25:00|2024-01-09 14:55:00|10.24|0|12.87294|2023-12-08|8.21184|3|6.068465|14|-9.868421|13|2023-12-08|8.3422|8.27082|8.21201|8.21184|8.60656|8.22048|8.22232|8.22191|8.22421|8.22624|8.2309|8.22991|8.23081|8.24767|8.25918|8.27364|8.29655|8.32397|8.36891|8.44759|8.66167|8.44469|11.07383|8.41365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16815|0.27439|0.16561|0.13128|0.09151|0.14862|0.14653|0.22923|0.2621|0.25451|0.29769|0.22942|0.26859|0.39889|0.54283|0.66258|0.52294|0.41394|0.42103|0.37227|0.45224|0.22681|0.0709|0.15605|-0.18228|-0.22961|-0.18151|-0.12077|-0.1057|-0.16293|-0.14513|-0.20898|-0.2791|-0.25932|-0.22414|-0.23583|-0.26262|-0.46062|-0.59485|-0.6253|-0.5743|-0.42911|-0.37184|-0.42056|-0.46096|-0.14934|-0.07663|-0.13307|180|208|240|239|234|239|240|244|252|252|252|252|252|252|252|252|247|240|235|231|237|189|138|168|||||||||||||||||||||||||
2024-01-09 14:56:00|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:56:01|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:56:03|OP.D.SPX3.3250P.IP|1452|2024-01-02 01:25:00|2024-01-09 14:55:00|7.79|0|16.96456|2023-12-08|10.42247|2|5.661765|10|-9.747899|13|2023-12-08|11.29177|10.80223|10.42247|10.44955|10.45553|10.46001|10.46376|10.42527|10.45737|10.51472|10.53852|10.5117|10.50936|10.53855|10.54336|10.54515|10.58615|10.68427|10.79076|10.79906|11.265|11.36184|11.50874|11.45143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17015|0.30865|0.18257|0.13938|0.09437|0.15482|0.15379|0.25296|0.27472|0.26379|0.32673|0.262|0.30577|0.44516|0.52815|0.73138|0.53344|0.46988|0.46208|0.4105|0.48475|0.27989|0.09841|0.16266|-0.17137|-0.2085|-0.18234|-0.1148|-0.11451|-0.17064|-0.1405|-0.22456|-0.27841|-0.27895|-0.23152|-0.25118|-0.28377|-0.48075|-0.62336|-0.63526|-0.64004|-0.4576|-0.38261|-0.44227|-0.49559|-0.17176|-0.08977|-0.13822|180|208|237|238|230|238|240|244|252|252|252|252|252|252|252|252|247|240|236|230|237|188|119|166|||||||||||||||||||||||||
2024-01-09 14:56:04|OP.D.SPX3.3000P.IP|1422|2024-01-02 01:25:00|2024-01-09 14:55:00|5.74|0|22.78577|2023-12-08|13.33083|2|6.311475|21|-4.382826|15|2023-12-08|14.48063|13.83277|13.33083|13.35447|13.3652|13.38243|13.38655|13.36881|13.40398|13.46768|13.50017|13.46648|13.4695|13.48931|13.4681|13.47555|13.57534|13.70628|13.78095|13.94714|14.46922|14.58302|14.87351|14.72267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14693|0.29749|0.186|0.13988|0.10753|0.15235|0.15599|0.23538|0.27712|0.25353|0.32211|0.23051|0.2912|0.43295|0.53032|0.68467|0.53372|0.46585|0.44642|0.37109|0.4699|0.29919|0.11291|0.15188|-0.15953|-0.20735|-0.18711|-0.12107|-0.1256|-0.18479|-0.14918|-0.23289|-0.25899|-0.27313|-0.2292|-0.27298|-0.29646|-0.40806|-0.60994|-0.62198|-0.61867|-0.45911|-0.40297|-0.44121|-0.51104|-0.17453|-0.1095|-0.12985|177|207|235|233|215|235|233|244|251|252|252|252|252|252|252|252|247|240|236|231|237|183|110|166|||||||||||||||||||||||||
2024-01-09 14:56:05|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:56:06|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:56:07|OP.D.SPX3.2750P.IP|1348|2024-01-02 01:25:00|2024-01-09 14:55:00|4.02|0|32.04556|2023-12-08|17.56554|4|8.378672|21|-5.7|20|2023-12-08|19.15231|18.28318|17.58199|17.5707|17.56554|17.60834|17.64277|17.64606|17.69918|17.78378|17.81024|17.77411|17.79074|17.81409|17.78413|17.79048|17.93214|18.09787|18.18035|18.28592|18.86854|19.20066|19.46317|19.41171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16698|0.31813|0.18928|0.14655|0.1346|0.17533|0.17055|0.27389|0.29124|0.24974|0.31555|0.23861|0.2877|0.41759|0.56499|0.6608|0.51777|0.48176|0.42455|0.36807|0.46596|0.37954|0.13011|0.18568|-0.18091|-0.20458|-0.20207|-0.1445|-0.1318|-0.21269|-0.15983|-0.2316|-0.27152|-0.28917|-0.23101|-0.26235|-0.31686|-0.42098|-0.57507|-0.63845|-0.6028|-0.44805|-0.38824|-0.43587|-0.50853|-0.19962|-0.12765|-0.14638|172|207|232|217|195|220|231|243|252|252|251|251|252|252|252|252|245|240|235|230|236|172|84|155|||||||||||||||||||||||||
2024-01-09 14:56:09|OP.D.SPX3.2500P.IP|1244|2024-01-02 01:25:00|2024-01-09 14:55:00|2.61|0|48.27111|2023-12-08|23.94649|4|6.259098|21|-5.313351|20|2023-12-08|26.46456|25.42258|24.35912|24.21307|23.94649|24.25034|24.41695|24.34285|24.53244|24.67473|24.65358|24.56269|24.6658|24.72726|24.67679|24.68141|24.88806|25.10159|25.18065|25.59535|25.9592|26.47001|26.74864|27.03905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20833|0.37057|0.2118|0.181|0.16703|0.21728|0.20999|0.31103|0.30062|0.2645|0.36755|0.21229|0.31298|0.45773|0.51775|0.68731|0.55037|0.48116|0.44821|0.37761|0.47093|0.41836|0.16756|0.21499|-0.2041|-0.26106|-0.19709|-0.16355|-0.17056|-0.23932|-0.18043|-0.25415|-0.29665|-0.31097|-0.25635|-0.29748|-0.33471|-0.41257|-0.61408|-0.61401|-0.62151|-0.49648|-0.40454|-0.43119|-0.51523|-0.22241|-0.16894|-0.17566|159|202|218|194|154|193|207|232|251|252|243|244|249|251|252|252|245|240|235|231|236|162|74|134|||||||||||||||||||||||||
2024-01-09 14:56:10|SI.D.SHYUS.CASH.IP|396|2024-01-02 14:30:00|2024-01-09 14:55:00|8197|51450.5|0.0041|2023-12-08|0.01192|20|0.098244|15|-0.037014|15|2023-12-08|||||||||||||||1.42056|0.01227|0.01228|0.01227|0.01228|0.01228|0.01192||||||||||||||||||85633|81089|97624|72640|90833|124734|117883||||||||||||||||||0.0131|0.02542|0.01451|0.01225|0.01226|0.0123|0.01227||||||||||||||||||-0.01228|-0.01718|-0.01227|-0.01225|-0.01226|-0.01226|||||71|97|78|58|48|48|34|||||||||||||||||||||||||
2024-01-09 14:56:11|SI.D.IEFUS.CASH.IP|396|2024-01-02 14:30:00|2024-01-09 14:55:00|9565|103957.9|0.01057|2023-12-08|0.01072|15|0.386473|15|-0.172228|15|2023-12-08|||||||||||||||0.01085|0.01072|0.01076|0.01076|0.01075|0.01075|0.01074||||||||||||||||||202956|215838|173830|107513|105195|94546|227970||||||||||||||||||0.03593|0.04024|0.02901|0.02307|0.02548|0.01926|0.02136||||||||||||||||||-0.03855|-0.03732|-0.03008|-0.02124|-0.02078|-0.02012|-0.01955||||120|240|240|238|226|222|222|||||||||||||||||||||||||
2024-01-09 14:56:12|SI.D.TLTUS.CASH.IP|396|2024-01-02 14:30:00|2024-01-09 14:55:00|9697|466849.7|0.01044|2023-12-08|0.01085|19|0.500167|18|-0.377107|14|2023-12-08|||||||||||||||0.01098|0.01093|0.01092|0.01087|0.01095|0.01085|0.01099||||||||||||||||||757281|551055|418764|347595|327436|361897|648859||||||||||||||||||0.06485|0.07358|0.06412|0.05283|0.05097|0.04463|0.04914||||||||||||||||||-0.07745|-0.07311|-0.06349|-0.05077|-0.04233|-0.04208|-0.04975||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2024-01-09 14:56:13|SI.D.EMBUS.CASH.IP|396|2024-01-02 14:30:00|2024-01-09 14:55:00|8700|103153.1|0.01176|2023-12-08|0.01161|15|0.491725|14|-0.166449|14|2023-12-08|||||||||||||||0.01302|0.01161|0.01176|0.01165|0.01234|0.45217|0.01298||||||||||||||||||148178|107606|76510|64763|54282|46094|89237||||||||||||||||||0.06545|0.03909|0.03264|0.02703|0.02609|0.02261|0.02444||||||||||||||||||-0.04819|-0.04008|-0.03062|-0.02368|-0.02587|-0.02232|-0.02287||||120|240|237|232|220|227|226|||||||||||||||||||||||||
2024-01-09 14:56:14|KA.D.LQDE.CASH.IP|587|2024-01-02 08:00:00|2024-01-09 14:50:00|10311.9|2079.6|4.84314|2023-12-08|1.7322|14|1.53104|8|-0.303654|13|2023-12-08|||||||||4.44648|4.83514|10.17755|14.88976|11.13584|4.3459|1.7322|4.75526|10.41877||||||||||||||||857|4187|3096|374|339|624|2951|3038|1020||||||||||||||||0.05233|0.02525|0.02268|0.01987|0.02865|0.04798|0.04648|0.04313|0.03434||||||||||||||||-0.02875|-0.02652|-0.02207|-0.02057|-0.02179|-0.0361|-0.04387|-0.03839|-0.02957||||||||230|211|208|189|190|235|243|235|116|||||||||||||||||||||||||
2024-01-09 14:56:15|OP.D.NAS3.15500C.IP|322|2024-01-02 14:35:00|2024-01-09 14:40:00|1312.9|0|0.80419|2023-12-08|1.00769|19|3.220305|16|-4.510623|14|2023-12-08|||||||||||||||1.02385|1.02508|1.02143|1.01023|1.01074|1.00769|1.00897|1.01824|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.82732|0.85867|0.60265|0.46576|0.47398|0.4298|0.39104|0.26516|||||||||||||||||-0.92492|-0.80117|-0.68113|-0.40115|-0.49363|-0.47905|-0.45013|-0.37427|||100|240|240|240|232|228|228|59|||||||||||||||||||||||||
2024-01-09 14:56:16|OP.D.NAS3.15500P.IP|406|2024-01-02 14:35:00|2024-01-09 14:55:00|135.9|0|6.05491|2023-12-08|2.67342|15|6.895466|14|-4.328622|16|2023-12-08|||||||||||||||2.67728|2.67342|2.68613|2.72365|2.71792|2.72552|2.73772|2.78152|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.23508|1.15321|0.88604|0.56441|0.67242|0.65138|0.58389|0.46943|||||||||||||||||-1.11365|-1.10396|-0.8067|-0.61782|-0.60258|-0.60498|-0.51859|-0.33937|||100|240|240|240|231|228|228|59|||||||||||||||||||||||||
2024-01-09 14:56:16|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-09 14:56:18|OP.D.NAS3.14000P.IP|405|2024-01-02 14:35:00|2024-01-09 14:55:00|28.7|0|21.13853|2023-12-08|8.61387|15|7.867495|14|-5.071665|15|2023-12-08|||||||||||||||8.62542|8.61387|8.69897|8.81712|8.78295|8.80476|8.85843|10.53638|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.54238|1.41418|1.04925|0.70094|0.77657|0.79291|0.66504|0.51524|||||||||||||||||-1.31932|-1.25654|-1.00789|-0.72263|-0.72906|-0.75847|-0.6297|-0.46708|||100|240|240|240|231|228|228|58|||||||||||||||||||||||||
2024-01-09 14:56:19|IR.D.FBTP.FWM1.IP|1|2024-01-09 14:55:00|2024-01-09 14:55:00|11800|888|0.04237|2023-12-08|0.04526|16|0.191521|14|-0.2927|13|2023-12-08||||||||0.04759|0.04585|0.04574|0.04535|0.04659|0.0456|0.04594|0.04621|0.04609|0.04526|0.04713||||||||||||||268|995|1729|1280|941|763|1161|1440|1174|741|264||||||||||||||0.04466|0.0515|0.03794|0.03073|0.03081|0.03228|0.04105|0.0465|0.0486|0.0371|0.02295||||||||||||||-0.03296|-0.04638|-0.03525|-0.03632|-0.02924|-0.02835|-0.05554|-0.03628|-0.04732|-0.03139|-0.02514|||||||84|84|84|84|93|96|96|96|96|96|96|||||||||||||||||||||||||
2024-01-09 14:56:20|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-12-06|0.04486|12|0.454586|13|-0.298796|13|2023-12-06||||||||0.04726|0.04531|0.04532|0.04513|0.0454|0.04486|0.0456|0.04521|0.04531|0.49924|0.04636||||||||||||||397|1194|1666|1371|1058|993|1391|1619|1559|1120|260||||||||||||||0.03947|0.04434|0.03656|0.0337|0.02991|0.03193|0.03825|0.04458|0.03757|0.0296|0.02148||||||||||||||-0.03891|-0.04299|-0.03736|-0.03528|-0.02984|-0.03253|-0.04575|-0.04116|-0.03474|-0.02929|-0.02119|||||||227|228|228|228|228|228|228|228|228|220|216|||||||||||||||||||||||||
2024-01-09 14:56:21|IX.D.OMX20.IFM.IP|513|2024-01-02 09:00:00|2024-01-09 14:55:00|1205.82|11.2|0.04061|2023-12-08|0.04039|0|0.416548|10|-0.344065|8|2023-12-08|0.04039|0.04077|||||||0.04076|0.04073|0.04072|0.04074|0.04075|0.04076|0.04075|0.04074|||||||0.04116|0.04039|0|0|||||||7|2|4|10|37|2|7|23|||||||0|0|||||||||0.07352|0.05108|0.04625|0.03415|0.03435|0.04705|0.05587|0.04747|||||||||||||||||-0.07044|-0.05153|-0.0428|-0.03459|-0.03825|-0.05021|-0.06254|-0.03896||||||||-0.00808|2|2|230|252|252|250|251|250|252|84|1|1||||||||||||||||||||||||0|
2024-01-09 14:56:22|IX.D.SUNNAS.IFE.IP|506|2023-12-31 21:55:00|2024-01-09 14:55:00|16520.8|0|0.07289|2023-12-10|0.08756|23|1.205347|13|-0.448556|14|2023-12-10|0.08904|0.08903|0.08903|0.08904|0.08903|0.08903|0.08903|0.08908|0.08894|0.08883|0.08893|0.08886|0.08887|0.08884|0.08888|0.08926|0.08902|0.08858|0.08877|0.08867|0.08872|0.08883|0.08807|0.08756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01737|0.01624|0.01439|0.01131|0.00896|0.01216|0.01433|0.0171|0.02991|0.02683|0.02282|0.01983|0.02556|0.04531|0.06545|0.0723|0.0548|0.04181|0.04016|0.03801|0.03635|0.01377|0.00784|0.01502|-0.01679|-0.01772|-0.0136|-0.01139|-0.00755|-0.01359|-0.01242|-0.01849|-0.02665|-0.02591|-0.02155|-0.02332|-0.0252|-0.03608|-0.05788|-0.07577|-0.0584|-0.035|-0.04194|-0.04163|-0.03809|-0.01889|-0.00612|-0.02017|252|253|253|254|252|252|252|260|263|259|261|258|256|259|259|268|260|260|257|255|258|240|187|252|||||||||||||||||||||||||
2024-01-09 14:56:24|IX.D.SUNDOW.IFE.IP|510|2024-01-06 07:50:00|2024-01-09 14:55:00|37367.7|0|0.04004|2023-12-10|0.04973|19|0.933097|13|-0.185835|13|2023-12-10|0.0506|0.05063|0.05066|0.05066|0.05066|0.05066|0.05062|0.05051|0.05057|0.05045|0.05057|0.05056|0.05063|0.05066|0.05049|0.05003|0.04986|0.04981|0.04981|0.04973|0.04983|0.04982|0.05014|0.04983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01235|0.01192|0.01047|0.00832|0.00612|0.00888|0.00968|0.0119|0.02097|0.01756|0.01615|0.01452|0.01706|0.03177|0.04816|0.0376|0.036|0.02984|0.02432|0.02527|0.03139|0.01336|0.00489|0.01011|-0.01101|-0.01071|-0.00982|-0.00884|-0.00536|-0.00845|-0.00843|-0.01384|-0.01944|-0.01807|-0.01579|-0.01767|-0.01872|-0.02329|-0.03788|-0.03824|-0.03651|-0.02812|-0.02704|-0.02504|-0.02678|-0.01458|-0.00427|-0.01221|254|253|252|254|252|252|253|261|262|263|257|258|257|255|259|258|261|258|256|256|256|239|186|252|||||||||||||||||||||||||
2024-01-09 14:56:25|IX.D.SUNFUN.IFE.IP|496|2024-01-06 07:50:00|2024-01-09 14:55:00|7679.7|0|0.06503|2023-12-10|0.08929|23|0.30724|8|-0.276761|8|2023-12-10|0.09126|0.09129|0.09129|0.09131|0.09131|0.09133|0.0913|0.09122|0.09121|0.09141|0.09139|0.09117|0.09151|0.09153|0.09119|0.09018|0.08996|0.0898|0.08985|0.08989|0.08996|0.08968|0.09023|0.08929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01419|0.02037|0.01811|0.01328|0.01066|0.01549|0.01864|0.02703|0.06525|0.04642|0.04384|0.03016|0.03094|0.03983|0.04421|0.04672|0.03271|0.02151|0.01827|0.01528|0.01661|0.01022|0.00603|0.0106|-0.01417|-0.02193|-0.01581|-0.01478|-0.01063|-0.016|-0.01933|-0.03176|-0.06701|-0.04737|-0.04231|-0.03186|-0.03077|-0.04065|-0.04734|-0.04057|-0.03419|-0.02288|-0.01889|-0.01646|-0.01982|-0.01331|-0.00492|-0.01168|251|252|252|252|252|254|252|256|257|257|260|255|256|257|256|257|254|257|257|254|255|232|171|252|||||||||||||||||||||||||
2024-01-09 14:56:27|IX.D.SUNDAX.IFMM.IP|494|2024-01-06 07:50:00|2024-01-09 14:55:00|16638.1|0|0.054|2023-12-10|0.07263|23|0.577322|13|-0.200843|13|2023-12-10|0.07446|0.07446|0.07446|0.07446|0.07447|0.07447|0.07446|0.07443|0.07392|0.07415|0.07416|0.07432|0.07421|0.07411|0.07405|0.07324|0.07329|0.07321|0.07304|0.07301|0.07315|0.07319|0.07283|0.07263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01646|0.01474|0.01522|0.01129|0.00971|0.01415|0.01886|0.02689|0.053|0.04093|0.03198|0.02324|0.02702|0.03736|0.04132|0.0415|0.02969|0.0182|0.01696|0.01481|0.01918|0.01349|0.00431|0.01291|-0.01782|-0.01783|-0.01312|-0.01385|-0.00993|-0.0142|-0.01839|-0.02346|-0.04528|-0.03787|-0.03729|-0.02555|-0.02769|-0.03106|-0.03344|-0.04131|-0.03217|-0.01807|-0.01649|-0.01564|-0.01708|-0.016|-0.00482|-0.01527|251|252|252|251|252|252|252|256|263|260|255|255|255|255|262|255|256|257|256|254|259|239|181|252|||||||||||||||||||||||||