2024-01-01 21:49:56|IX.D.SPTRD.IFE.IP|2842|2023-12-14 23:25:00|2023-12-29 22:00:00|4765.78|4172.1|0.01209|2023-12-01|0.00893|17|1.013585|13|-0.319245|18|2023-12-01|0.01345|0.01345|0.01345|0.01345|0.01345|0.01345|0.01345|0.01345|0.01344|0.01344|0.01344|0.01344|0.01343|0.01321|0.01097|0.00894|0.00894|0.00893|0.01034|0.01018|0.01111|0.0162|0.03221|0.01342|624|664|515|421|279|414|498|752|1497|1307|1086|1123|2249|5741|16179|17248|12672|9547|10139|10625|16518|4926|57|603|0.01362|0.01492|0.01311|0.0108|0.00932|0.01221|0.01353|0.01441|0.02668|0.02028|0.02017|0.01739|0.02753|0.03862|0.05077|0.04699|0.04212|0.03378|0.03776|0.03523|0.03732|0.01378|0.00677|0.01106|-0.01429|-0.01351|-0.01304|-0.01154|-0.00792|-0.01135|-0.01248|-0.01531|-0.02358|-0.02197|-0.0201|-0.01939|-0.0214|-0.02851|-0.04276|-0.04995|-0.03389|-0.03119|-0.03903|-0.03385|-0.03208|-0.01765|-0.00512|-0.01597|263|264|264|264|258|262|264|264|264|264|264|264|264|264|264|264|264|264|258|253|256|226|184|252|||||||||||||||||||||||||
2024-01-01 21:49:57|IX.D.RUSSELL.IFM.IP|2822|2023-12-14 23:25:00|2023-12-29 21:55:00|2026.4|712.1|0.01547|2023-12-01|0.01693|16|2.297907|13|-0.513689|18|2023-12-01|0.01702|0.01701|0.01701|0.01701|0.01701|0.01701|0.01701|0.01701|0.017|0.017|0.01699|0.01699|0.01698|0.01696|0.01695|0.01694|0.01693|0.01693|0.01835|0.01827|0.019|0.02092|0.04307|0.01697|65|65|54|41|29|57|64|95|207|207|177|201|421|1225|3293|2487|1810|1193|1229|1247|2257|718|8|86|0.02143|0.02251|0.02177|0.01734|0.01384|0.01972|0.01972|0.02565|0.04503|0.03709|0.03351|0.02977|0.04821|0.0952|0.12845|0.10261|0.0781|0.059|0.05559|0.04991|0.05015|0.02356|0.01542|0.01865|-0.0178|-0.02234|-0.02072|-0.01805|-0.01187|-0.01982|-0.01714|-0.02425|-0.03699|-0.03361|-0.03174|-0.03039|-0.0403|-0.06054|-0.11633|-0.09482|-0.06939|-0.05139|-0.0627|-0.05186|-0.04207|-0.02362|-0.01233|-0.024|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|256|252|257|230|153|252|||||||||||||||||||||||||
2024-01-01 21:49:59|IX.D.DOW.IFE.IP|2839|2023-12-14 23:25:00|2023-12-29 21:55:00|37653.3|357.7|0.01048|2023-12-01|0.00689|16|0.934359|13|-0.309812|13|2023-12-01|0.01383|0.01383|0.01382|0.01382|0.01382|0.01382|0.0135|0.01037|0.01036|0.01036|0.01036|0.01036|0.01036|0.01019|0.00846|0.0069|0.00689|0.00689|0.00856|0.00865|0.00954|0.0161|0.02725|0.0138|91|81|63|57|36|56|88|155|287|277|211|218|317|651|1734|1378|1026|771|734|729|997|307|6|93|0.0105|0.01204|0.01074|0.00854|0.0065|0.00944|0.01062|0.01229|0.02332|0.01847|0.01716|0.0142|0.02092|0.03325|0.04579|0.03669|0.0372|0.0302|0.02822|0.02871|0.03119|0.01365|0.00569|0.00958|-0.01136|-0.01056|-0.00957|-0.00928|-0.00554|-0.00898|-0.00957|-0.01305|-0.02087|-0.01942|-0.0163|-0.01622|-0.01912|-0.02371|-0.03854|-0.04051|-0.03161|-0.0304|-0.03225|-0.02779|-0.02783|-0.01668|-0.0047|-0.01223|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|264|236|194|252|||||||||||||||||||||||||
2024-01-01 21:50:01|IX.D.FANG.IFM.IP|2839|2023-12-14 23:25:00|2023-12-29 21:55:00|8710.8|0|0.03881|2023-12-01|0.02407|17|1.335128|13|-0.618134|14|2023-12-01|0.04685|0.06228|0.06227|0.06228|0.06228|0.06228|0.06228|0.06228|0.05982|0.0384|0.03839|0.03838|0.03835|0.03761|0.03049|0.0241|0.02408|0.02407|0.02582|0.02542|0.02675|0.03777|0.03724|0.04325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01449|0.0158|0.01444|0.01139|0.00954|0.01222|0.01641|0.01814|0.03148|0.0407|0.02254|0.02302|0.04973|0.04827|0.10022|0.09284|0.06558|0.053|0.06062|0.05521|0.04759|0.03162|0.01817|0.01258|-0.01467|-0.01659|-0.01316|-0.01281|-0.00837|-0.01377|-0.01289|-0.01767|-0.02853|-0.03086|-0.01939|-0.02398|-0.03075|-0.05019|-0.09159|-0.1011|-0.06542|-0.04864|-0.06271|-0.06241|-0.04594|-0.03311|-0.01342|-0.0169|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|260|234|192|252|||||||||||||||0||||||||||
2024-01-01 21:50:03|IX.D.NASDAQ.IFM.IP|2842|2023-12-14 23:25:00|2023-12-29 22:00:00|16813.9|1707.6|0.01089|2023-12-01|0.00638|16|1.2384|13|-0.455428|18|2023-12-01|0.01282|0.01281|0.01281|0.01281|0.01281|0.01281|0.01281|0.01281|0.01281|0.0128|0.0128|0.0128|0.01279|0.01248|0.00928|0.00639|0.00638|0.00638|0.00837|0.00857|0.00925|0.0158|0.03071|0.01278|360|406|301|251|167|257|296|438|794|738|585|630|1123|2536|7362|7768|5300|3799|3910|3795|4465|1158|31|349|0.01643|0.0161|0.01485|0.01107|0.00905|0.01191|0.01581|0.01782|0.0307|0.02466|0.02285|0.02174|0.03229|0.04321|0.07169|0.06295|0.05103|0.03919|0.04512|0.04085|0.03667|0.01476|0.00829|0.01366|-0.01665|-0.01661|-0.01305|-0.01234|-0.00772|-0.01329|-0.01289|-0.01761|-0.02703|-0.02437|-0.02087|-0.02139|-0.02397|-0.03376|-0.05844|-0.06967|-0.04485|-0.03612|-0.04677|-0.04541|-0.03656|-0.02153|-0.00681|-0.02087|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|262|235|197|252|||||||||||0|||0|||||||||||
2024-01-01 21:50:05|IX.D.ASX.IFD.IP|2837|2023-12-14 23:25:00|2023-12-29 21:55:00|7592.8|108.5|0.03751|2023-12-01|0.01422|23|0.442131|13|-0.227195|18|2023-12-01|0.01423|0.01423|0.01423|0.01424|0.01424|0.04269|0.0452|0.04273|0.04272|0.04271|0.04271|0.04271|0.0427|0.04268|0.04266|0.04265|0.04265|0.04264|0.04264|0.04263|0.04389|0.05682|0.05081|0.01422|355|311|265|308|320|499|53|59|93|54|46|37|49|78|111|117|96|45|50|37|54|0|60|329|0.0455|0.03677|0.02788|0.02884|0.02234|0.0208|0.01864|0.02066|0.03846|0.02797|0.02415|0.01971|0.02805|0.03367|0.03889|0.03503|0.02878|0.02176|0.02327|0.02191|0.02091|0.00796|0.02024|0.04993|-0.04087|-0.03807|-0.02864|-0.0307|-0.02385|-0.01918|-0.01538|-0.01865|-0.03316|-0.02805|-0.02643|-0.01991|-0.01966|-0.02858|-0.03809|-0.03987|-0.02811|-0.0217|-0.02445|-0.02109|-0.02309|-0.01201|-0.02822|-0.05066|264|264|264|263|264|263|255|264|264|264|264|264|263|264|264|263|261|260|260|261|259|232|197|252|||||||||||||||||||||||||
2024-01-01 21:50:06|TM.D.BOVESPA.IFM.IP|952|2023-12-15 12:00:00|2023-12-28 20:50:00|133782|0|0.08227|2023-12-01|0.0813|12|1.968439|13|-0.410251|18|2023-12-01|||||||||||||0.0813|0.0924|0.09189|0.09218|0.09085|0.09114|0.09163|0.09155|0.0912||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0528|0.09596|0.0748|0.05551|0.04704|0.0488|0.05444|0.04515|0.03486||||||||||||||||-0.04541|-0.07617|-0.07664|-0.05981|-0.05133|-0.04307|-0.04851|-0.05114|-0.03466||||192|240|240|241|240|240|240|239|209|||||||||||||||||||||||||
2024-01-01 21:50:08|IX.D.CAC.IFM.IP|2727|2023-12-14 23:25:00|2023-12-29 21:55:00|7540.4|124.5|0.03033|2023-12-01|0.01393|14|0.58787|13|-0.291082|8|2023-12-01|0.04682|0.04225|0.04193|0.04194|0.04201|0.04193|0.04192|0.02793|0.01395|0.01395|0.01395|0.01395|0.01395|0.01394|0.01393|0.01393|0.0209|0.02786|0.02786|0.02786|0.02785|0.05571|0.05585|0.05579|0|0|0|0|0|0|0|151|736|381|343|225|238|301|499|480|831|127|63|50|67|315|0|0|0.02464|0.01717|0.02358|0.01725|0.02332|0.01995|0.02492|0.03421|0.0729|0.04447|0.04183|0.0291|0.03198|0.04128|0.04761|0.04168|0.0334|0.02179|0.02269|0.02105|0.02116|0.0126|0.00635|0.01043|-0.02074|-0.02177|-0.0215|-0.02093|-0.01554|-0.01727|-0.02119|-0.03641|-0.06635|-0.05302|-0.04081|-0.02971|-0.03449|-0.0363|-0.04223|-0.0457|-0.03257|-0.02295|-0.0256|-0.02073|-0.02107|-0.01688|-0.00557|-0.01557|241|247|227|218|185|228|242|264|264|264|264|264|264|264|264|264|264|264|264|263|264|233|179|252|||||||||||||||||||||||||
2024-01-01 21:50:10|IX.D.XINHUA.IFM.IP|2837|2023-12-14 23:25:00|2023-12-29 21:55:00|11475.5|936.3|0.39669|2023-12-01|0.08348|1|0.416559|13|-0.666414|1|2023-12-01|0.20017|0.08348|0.08366|0.08366|0.08364|0.0837|0.08366|0.08366|0.14796|0.09499|0.09425|0.47208|0.09349|0.09278|0.09385|0.09339|0.09341|0.09336|0.86854|1.2806|0.08353|0.17052|0.20031|0.2003|0|5028|2879|1337|417|2451|2892|909|546|240|119|95|172|260|482|364|286|134|117|87|93|11|0|0|0.01453|0.08557|0.07238|0.04911|0.01925|0.05704|0.05812|0.03747|0.03363|0.03347|0.02376|0.01706|0.02287|0.0304|0.04564|0.03959|0.02898|0.01998|0.02037|0.01607|0.01413|0.00788|0.00456|0.00948|-0.01278|-0.12304|-0.0774|-0.0429|-0.02038|-0.0633|-0.05565|-0.03128|-0.02888|-0.02598|-0.02113|-0.02108|-0.02287|-0.02956|-0.04451|-0.03492|-0.02936|-0.0194|-0.0221|-0.01745|-0.01629|-0.0107|-0.0035|-0.00991|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|258|252|256|229|180|252|||||||||||||||||||||||||
2024-01-01 21:50:12|IX.D.HSCHIN.IFU.IP|2834|2023-12-14 23:25:00|2023-12-29 22:00:00|5772.4|550.5|0.19054|2023-12-01|0.09948|16|0.701391|13|-0.773166|1|2023-12-01|0.29853|0.14931|0.09983|0.09987|0.30003|0.09988|0.09984|0.09984|0.19973|0.14969|0.0997|0.09971|0.09975|0.09966|0.09962|0.09953|0.09948|0.09954|0.1168|0.29905|0.29901|0.29946|0.29863|0.29824|0|1852|1488|845|0|1054|1142|1603|1532|216|116|81|89|156|431|334|279|115|133|0|0|0|0|0|0.01983|0.12646|0.11484|0.07753|0.00751|0.10197|0.08804|0.07413|0.04886|0.05302|0.0396|0.02845|0.03963|0.05969|0.1009|0.08825|0.06074|0.04393|0.04739|0.02801|0.03016|0.01115|0.00611|0.00919|-0.0175|-0.1527|-0.13107|-0.0764|-0.00627|-0.09275|-0.08413|-0.07221|-0.04354|-0.05121|-0.03771|-0.03227|-0.04132|-0.05361|-0.09789|-0.07766|-0.06305|-0.04357|-0.05895|-0.02852|-0.02855|-0.0114|-0.00835|-0.01047|263|264|264|264|257|264|264|264|264|264|264|264|264|264|264|264|264|261|255|254|257|227|179|252|||||||||||||||||||||||||
2024-01-01 21:50:13|IX.D.DEN25.IFM.IP|1|2023-12-15 08:00:00|2023-12-15 08:00:00|1756.9|0|0|2023-12-01|0.05414|8|0.745726|8|-0.604668|8|2023-12-01|||||||||0.05414|0.05942|0.05945|0.05952|0.05952|0.05944|0.05946|0.05941|||||||||||||||||1|3|1|1|2|1|4|3|||||||||||||||||0.08774|0.05002|0.04712|0.03567|0.04525|0.0555|0.05287|0.05443|||||||||||||||||-0.07893|-0.0579|-0.05059|-0.0407|-0.03557|-0.04732|-0.05802|-0.05045|||||||||137|205|226|220|225|247|254|232|||||||||||||||||||||||||
2024-01-01 21:50:14|IX.D.EMGMKT.IFE.IP|2733|2023-12-14 23:25:00|2023-12-29 21:55:00|1023.4|291.9|0.15489|2023-12-01|0.05127|16|0.972803|13|-0.385708|14|2023-12-01|0.20602|0.20606|0.20608|0.20623|0.20614|0.20624|0.20614|0.20611|0.20602|0.20594|0.2059|0.20592|0.20587|0.19848|0.12128|0.05131|0.05127|0.05128|0.06014|0.05855|0.07615|0.20492|0.20804|0.20535|12|103|59|49|29|55|77|132|252|176|117|107|128|371|1262|1058|806|416|393|428|1073|161|2|2|0.02228|0.05809|0.05432|0.03293|0.02208|0.04144|0.0417|0.03516|0.03736|0.03542|0.02788|0.02314|0.03417|0.05223|0.07055|0.05776|0.04274|0.03085|0.03922|0.02914|0.02747|0.01967|0.03511|0.01742|-0.02458|-0.07596|-0.05336|-0.03605|-0.01838|-0.04576|-0.03579|-0.03532|-0.03686|-0.03354|-0.02616|-0.02669|-0.03132|-0.0428|-0.06902|-0.05776|-0.0463|-0.03448|-0.0362|-0.02864|-0.02782|-0.02095|-0.01975|-0.02305|257|264|260|260|250|262|264|264|264|264|264|264|264|264|264|264|264|264|258|252|257|196|35|223|||||||||||||||||||||||||
2024-01-01 21:50:16|IX.D.STXE.IFM.IP|2826|2023-12-14 23:25:00|2023-12-29 21:55:00|4520.5|1673.4|0.03935|2023-12-01|0.03497|20|0.530265|13|-0.286597|8|2023-12-01|0.05359|0.04688|0.04687|0.04692|0.04701|0.04682|0.04683|0.03511|0.03506|0.03505|0.03504|0.03504|0.03504|0.03502|0.035|0.03499|0.035|0.03502|0.03502|0.03503|0.03497|0.06995|0.07016|0.07005|150|180|202|148|128|156|347|1226|6247|5056|5330|3676|3190|4169|5775|6525|14166|2193|1081|775|1044|52|0|0|0.02905|0.02354|0.028|0.02219|0.02891|0.02608|0.02707|0.03892|0.06939|0.04747|0.04412|0.0369|0.04036|0.04829|0.04983|0.05251|0.03707|0.03253|0.03258|0.03129|0.03152|0.0138|0.00656|0.0108|-0.0229|-0.02468|-0.02466|-0.024|-0.01879|-0.02178|-0.027|-0.03678|-0.06905|-0.0599|-0.04781|-0.03658|-0.0344|-0.04483|-0.05035|-0.05466|-0.04053|-0.03141|-0.03413|-0.02904|-0.02829|-0.01659|-0.00587|-0.01526|233|224|203|187|159|207|222|259|264|263|263|262|259|260|263|261|257|244|244|232|243|227|175|252|||||||||||||||||||||||||
2024-01-01 21:50:17|IX.D.FTSE.CFD.IP|2835|2023-12-14 23:25:00|2023-12-29 21:55:00|7724|226.5|0.03331|2023-12-01|0.01342|13|0.331189|8|-0.297897|8|2023-12-01|0.05376|0.04032|0.04032|0.04032|0.04033|0.04033|0.04033|0.02687|0.01343|0.01343|0.01343|0.01343|0.01343|0.01342|0.01342|0.01342|0.02125|0.02685|0.02685|0.02685|0.02908|0.05371|0.05375|0.05373|0|65|23|18|12|19|59|176|1073|499|419|356|325|482|668|717|1539|215|127|102|157|0|0|0|0.01393|0.02098|0.0179|0.01288|0.01066|0.01507|0.01996|0.02846|0.06701|0.04606|0.04532|0.03166|0.03494|0.04527|0.04517|0.04495|0.03513|0.02141|0.02057|0.01826|0.01692|0.01116|0.00578|0.00852|-0.01445|-0.02209|-0.01695|-0.01604|-0.01034|-0.01632|-0.01868|-0.02614|-0.06857|-0.05091|-0.04048|-0.03095|-0.03443|-0.04061|-0.04657|-0.04396|-0.03339|-0.02344|-0.02255|-0.01869|-0.01935|-0.01263|-0.00542|-0.01073|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|229|185|252|||||||||||||||||||||||||
2024-01-01 21:50:18|KB.D.MID250.CASH.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|19698.15|0|0|2023-12-01|0|8|0.893518|10|-0.353049|13|2023-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06206|0.03091|0.03984|0.0191|0.02435|0.0367|0.03837|0.03287|0.03658||||||||||||||||-0.0408|-0.03687|-0.0273|-0.0206|-0.01885|-0.02683|-0.03952|-0.03666|-0.0359||||||||198|257|264|264|264|264|264|264|132|||||||||0|0||0|0|0|0|0|0||||||||
2024-01-01 21:50:20|IX.D.DAX.IFMM.IP|2839|2023-12-14 23:25:00|2023-12-29 21:55:00|16745.2|131.9|0.02269|2023-12-01|0.00893|13|0.580328|13|-0.199546|15|2023-12-01|0.0352|0.03199|0.03199|0.03199|0.03199|0.03199|0.032|0.01791|0.00895|0.00894|0.00894|0.00894|0.00894|0.00893|0.00893|0.00893|0.01338|0.01784|0.01784|0.01784|0.01784|0.04458|0.04471|0.0447|14|20|14|11|7|17|52|179|692|415|324|243|257|353|445|432|539|137|105|78|107|2|0|0|0.01715|0.01418|0.01618|0.01164|0.01066|0.01481|0.02027|0.02843|0.05947|0.04115|0.03548|0.0256|0.03208|0.04252|0.04421|0.04012|0.03017|0.01912|0.02119|0.01702|0.02008|0.014|0.00537|0.01146|-0.01786|-0.01673|-0.01462|-0.01417|-0.01063|-0.01545|-0.01898|-0.02568|-0.05291|-0.04424|-0.03645|-0.02703|-0.02781|-0.03251|-0.03878|-0.0441|-0.03181|-0.01999|-0.02085|-0.0186|-0.01599|-0.01541|-0.00576|-0.01436|263|264|264|263|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|237|187|252|||||||||||||||||||||||||
2024-01-01 21:50:21|TM.D.MDAX.IFM.IP|1263|2023-12-15 08:00:00|2023-12-29 20:40:00|24359|1.4|22.91582|2023-12-01|0.38726|7|2.968184|19|-27.069496|20|2023-12-01||||||||0.38726|4.92548|7.07542|12.21056|13.18883|9.48321|9.15225|8.43757|9.49131|17.56344|32.62513|30.56964|17.53088|22.62148|||||||||||0|3|5|6|6|3|5|9|5|9|4|0|0|0||||||||||||0.1664|0.07002|0.06068|0.04419|0.0939|0.07691|0.06652|0.06301|0.05744|0.04665|0.0339|0.09774|0.07013||||||||||||-0.10021|-0.06157|-0.05095|-0.03977|-0.04375|-0.05379|-0.07294|-0.05596|-0.08267|-0.05239|-0.04854|-0.03527|-0.79942||||12|232|213|196|173|178|208|227|222|214|172|164|150|146|||||||||||||||||||||||||
2024-01-01 21:50:22|TM.D.TECDAX.IFM.IP|1111|2023-12-15 08:05:00|2023-12-29 20:55:00|3285.5|0.4|20.01549|2023-12-01|4.67112|7|4.651163|8|-3.318011|7|2023-12-01||||||||4.67112|8.08388|8.80431|13.71725|17.82995|22.56717|13.89614|11.90047|7.06967|10.74732|41.68665|46.58112|43.45642|34.13866|||||||||||0|0|1|0|0|0|2|0|1|0|0|0|0|0|||||||||||0.78145|0.32294|0.07636|0.06923|0.06137|0.13169|0.08168|0.0723|0.06506|0.14967|0.35923|0.27332|0.51431|0.37211|||||||||||-0.85227|-0.13565|-0.05203|-0.03681|-0.03388|-0.05349|-0.05932|-0.08452|-0.06013|-0.19806|-0.16034|-0.06851|-0.13576|-0.05545||||55|247|221|207|187|192|212|231|233|229|100|78|72|56|||||||||||||||||||||||||
2024-01-01 21:50:23|TM.D.ATHENS.IFM.IP|45|2023-12-15 08:15:00|2023-12-27 08:15:00||11|9.1484|2023-12-01|5.04485|8|0.604108|8|-0.770317|8|2023-12-01|||||||||5.04485|7.2188|16.95138|24.99675|26.74758|15.24366|15.88568|26.12719|||||||||||||||||8|13|11|9|7|11|6|7|||||||||||||||||0.16213|0.09014|0.07145|0.05857|0.06327|0.05589|0.04633|0.10435|||||||||||||||||-0.15858|-0.08259|-0.06595|-0.05585|-0.05411|-0.05679|-0.05791|-0.14233|||||||||134|235|211|219|227|222|232|66|||||||||||||||||||||||||
2024-01-01 21:50:25|IX.D.HANGSENG.IFU.IP|2837|2023-12-14 23:25:00|2023-12-29 21:55:00|17024.9|401.3|0.09575|2023-12-01|0.02855|2|0.710948|13|-0.515981|1|2023-12-01|0.17079|0.06407|0.02855|0.02856|0.1715|0.02856|0.02856|0.02856|0.09998|0.0771|0.04565|0.04566|0.04567|0.04563|0.04562|0.04558|0.04556|0.04557|0.05602|0.171|0.17101|0.17124|0.17074|0.17064|0|2036|1644|847|0|1004|995|1034|751|174|95|68|112|177|353|274|165|75|77|0|0|0|0|0|0.0197|0.1133|0.09925|0.06713|0.01119|0.08397|0.07498|0.06623|0.0492|0.04584|0.03404|0.0245|0.03458|0.05418|0.08359|0.07358|0.04884|0.03396|0.03363|0.03632|0.03203|0.01377|0.00947|0.02|-0.02541|-0.12865|-0.11908|-0.07188|-0.01386|-0.0816|-0.07383|-0.05633|-0.04724|-0.03846|-0.02936|-0.02905|-0.03688|-0.04598|-0.08237|-0.06539|-0.04976|-0.03321|-0.04027|-0.03228|-0.03292|-0.01359|-0.00868|-0.02223|263|264|264|264|260|264|264|264|264|264|264|264|264|264|264|264|264|264|264|260|259|231|191|252||||||0|||||||||||||||||||
2024-01-01 21:50:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:50:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:50:27|IX.D.MIB.IFM.IP|2802|2023-12-14 23:25:00|2023-12-29 22:00:00|30383.1|31.8|0.30318|2023-12-01|0.05151|14|0.442255|8|-0.301977|7|2023-12-01|0.13785|0.13783|0.13785|0.13785|0.13796|0.13787|0.13788|0.05166|0.05159|0.05158|0.05156|0.05156|0.05154|0.05152|0.05151|0.05151|0.05479|1.97915|4.77521|0.06095|0.05151|0.13741|0.13763|0.13763|0|0|0|0|0|0|0|36|293|131|100|81|77|109|125|137|194|25|16|12|18|0|0|0|0.02143|0.01766|0.01964|0.01382|0.01417|0.01778|0.02215|0.04921|0.07913|0.05278|0.04685|0.03631|0.03841|0.04147|0.0493|0.04754|0.03604|0.02855|0.02936|0.0259|0.02415|0.01348|0.00533|0.01118|-0.02158|-0.01808|-0.01971|-0.0179|-0.01354|-0.01632|-0.02132|-0.03253|-0.07901|-0.05375|-0.046|-0.03343|-0.03908|-0.04284|-0.05261|-0.05278|-0.04032|-0.02888|-0.03275|-0.02589|-0.02416|-0.01653|-0.00548|-0.0154|263|263|260|256|240|259|260|264|264|264|264|264|264|264|264|264|263|262|255|247|260|229|177|252|||||||||||||||||||||||||
2024-01-01 21:50:29|IX.D.NIKKEI.IFD.IP|2825|2023-12-14 23:25:00|2023-12-29 21:55:00|33286.7|149.3|0.0237|2023-12-01|0.02114|16|0.526364|13|-0.40357|18|2023-12-01|0.02118|0.02118|0.02118|0.02119|0.02119|0.02118|0.02119|0.02119|0.02119|0.02119|0.02118|0.02119|0.02118|0.02117|0.02116|0.02115|0.02114|0.02123|0.02303|0.02313|0.02324|0.03226|0.08811|0.03288|437|292|168|163|158|290|246|81|137|64|50|42|71|103|169|186|164|84|85|75|95|138|0|1069|0.08451|0.06974|0.05261|0.0442|0.04177|0.04297|0.03127|0.02683|0.04262|0.03355|0.03117|0.02443|0.02996|0.04205|0.04999|0.04844|0.03755|0.03107|0.03493|0.02831|0.02453|0.01479|0.00616|0.04767|-0.08501|-0.07162|-0.04837|-0.04405|-0.03788|-0.04533|-0.03626|-0.02706|-0.04435|-0.03757|-0.02806|-0.022|-0.0282|-0.03176|-0.05073|-0.05535|-0.0336|-0.02703|-0.03673|-0.02946|-0.02885|-0.02139|-0.00608|-0.03791|264|264|263|263|261|264|262|264|264|264|264|263|264|264|264|264|263|263|263|262|260|210|197|245|||||||||||||||||||||||||
2024-01-01 21:50:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:50:31|IX.D.AEX.IFM.IP|2557|2023-12-14 23:25:00|2023-12-29 21:55:00|787.64|37.4|0.03939|2023-12-01|0.01327|13|0.385157|13|-0.365126|8|2023-12-01|0.0666|0.0666|0.0666|0.06666|0.06674|0.06654|0.06657|0.0399|0.01329|0.01328|0.01328|0.01328|0.01328|0.01327|0.01327|0.01327|0.02653|0.03979|0.03982|0.0398|0.04219|0.06631|0.06644|0.06644|0|0|0|0|0|0|0|36|217|118|105|68|72|111|183|147|151|19|8|6|8|5|0|0|0.02367|0.02356|0.02457|0.0225|0.02429|0.02505|0.02447|0.03575|0.06283|0.04357|0.0392|0.03173|0.03358|0.03943|0.04402|0.0451|0.03628|0.03467|0.03138|0.02844|0.02614|0.01944|0.01433|0.0156|-0.02468|-0.02122|-0.02113|-0.02057|-0.02043|-0.01972|-0.02489|-0.04431|-0.0612|-0.05094|-0.03949|-0.02822|-0.0318|-0.04188|-0.04588|-0.04741|-0.03588|-0.03122|-0.03311|-0.02763|-0.02675|-0.02075|-0.0141|-0.01856|230|224|204|184|159|207|223|264|264|264|264|264|264|264|264|264|264|263|249|249|242|207|91|221|||||||||||||||||||||||||
2024-01-01 21:50:32|IX.D.OBX.IFM.IP|745|2023-12-15 08:10:00|2023-12-29 15:15:00|1192.39|1.6|6.13775|2023-12-01|0.12769|15|0.375635|10|-0.42469|8|2023-12-01|||||||||1.38553|5.14055|8.55857|13.30878|8.13785|10.11677|2.53067|0.12769|||||||||||||||||36|2|1|2|7|7|5|14|||||||||||||||||0.06894|0.04402|0.04127|0.03334|0.03631|0.04662|0.05224|0.03959|||||||||||||||||-0.07079|-0.04787|-0.04165|-0.03697|-0.03814|-0.05198|-0.05434|-0.04138|||||||||239|239|225|197|212|220|249|87|||||||||||||||||||||||||
2024-01-01 21:50:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:50:34|IX.D.SINGAPORE.IFM.IP|2562|2023-12-14 23:25:00|2023-12-29 21:55:00|286.33|148|1.39405|2023-12-01|0.05526|7|0.508573|13|-0.774831|11|2023-12-01|0.11526|0.05742|0.05707|0.05618|0.05562|0.0564|0.0556|0.05526|0.05578|0.12777|3.60215|2.7527|2.76241|0.4421|0.0624|1.20604|0.06056|0.44992|1.22878|3.68902|3.84603|0.18226|0.21794|0.21721|262|476|222|264|135|231|175|171|302|139|17|25|25|41|84|64|50|18|16|14|16|4|0|0|0.08222|0.08929|0.05862|0.0469|0.02958|0.04662|0.03774|0.03055|0.04181|0.04324|0.02567|0.03051|0.0343|0.04262|0.05832|0.05005|0.04111|0.03034|0.03082|0.02897|0.03138|0.03699|0.0364|0.03564|-0.08809|-0.10275|-0.05474|-0.05093|-0.03112|-0.04826|-0.03533|-0.03019|-0.03699|-0.04545|-0.02653|-0.03537|-0.02841|-0.03463|-0.05916|-0.04996|-0.043|-0.02969|-0.03678|-0.02848|-0.03148|-0.04665|-0.03632|-0.04037|207|264|264|263|253|264|264|262|264|224|254|260|259|261|263|262|259|257|257|248|238|111|24|119|||||||||||||||||||||||||
2024-01-01 21:50:35|IX.D.SAF.IFMMX.IP|2836|2023-12-14 23:25:00|2023-12-29 22:00:00|70102|54.7|0.11777|2023-12-01|0.03986|11|0.750026|13|-0.420864|8|2023-12-01|0.14805|0.14803|0.14802|0.14806|0.14811|0.14811|0.09722|0.04976|0.04493|0.04623|0.04359|0.03986|0.03988|0.04051|0.04028|0.09635|0.14745|0.14746|0.1475|0.14761|0.1475|0.14769|0.1479|0.14766|0|0|0|0|0|0|48|166|186|113|89|102|97|151|241|99|0|0|0|0|0|0|0|0|0.01367|0.02278|0.02836|0.01707|0.01144|0.02181|0.05134|0.06677|0.07188|0.05579|0.04197|0.04717|0.04843|0.06092|0.06613|0.04279|0.025|0.0172|0.02093|0.01791|0.01929|0.00836|0.00481|0.00705|-0.01258|-0.0258|-0.02519|-0.0232|-0.00987|-0.02311|-0.03642|-0.06434|-0.07186|-0.05725|-0.03953|-0.0397|-0.0423|-0.05172|-0.06799|-0.04239|-0.02096|-0.0186|-0.02118|-0.01919|-0.01733|-0.0106|-0.00372|-0.01009|263|264|264|264|260|264|264|264|264|264|264|264|264|264|264|264|264|264|260|253|258|228|178|252|||||||||||||||||||||||||
2024-01-01 21:50:37|IX.D.IBEX.IFM.IP|2705|2023-12-14 23:25:00|2023-12-29 22:00:00|10104.9|27.4|0.16151|2023-12-01|0.05174|15|0.494305|13|-0.248283|8|2023-12-01|0.12498|0.12509|0.12512|0.125|0.12519|0.12489|0.12492|0.05197|0.05186|0.05185|0.05182|0.05182|0.05181|0.05178|0.05176|0.05174|0.06005|0.45309|1.65826|0.12442|0.1242|0.12419|0.12465|0.12447|0|0|0|0|0|0|0|26|209|76|73|52|54|65|80|131|143|21|17|0|0|0|0|0|0.02132|0.01694|0.0204|0.01592|0.02053|0.02024|0.01964|0.04512|0.08154|0.04704|0.0462|0.0346|0.03708|0.04603|0.04706|0.04711|0.03789|0.0244|0.02494|0.0222|0.02483|0.01201|0.00532|0.01002|-0.01825|-0.01895|-0.01818|-0.01962|-0.01234|-0.01627|-0.02135|-0.03152|-0.05817|-0.05403|-0.04058|-0.03346|-0.04088|-0.04037|-0.04274|-0.04594|-0.0398|-0.02265|-0.03009|-0.0204|-0.02149|-0.01427|-0.00518|-0.01431|249|241|230|213|196|231|242|261|264|264|264|264|264|264|264|264|264|260|253|246|252|226|177|252|||||||||||||||||||||||||
2024-01-01 21:50:39|IX.D.OMX.IFM.IP|2784|2023-12-14 23:25:00|2023-12-29 22:00:00|2400.4|215.4|0.04924|2023-12-01|0.02299|9|0.483474|8|-0.376384|8|2023-12-01|0.06912|0.06912|0.06911|0.06913|0.06923|0.06914|0.06913|0.06739|0.02301|0.02299|0.02299|0.02335|0.02512|0.0251|0.02509|0.02509|0.05241|0.0689|0.0689|0.06892|0.06888|0.06893|0.0691|0.06897|0|0|0|0|0|0|0|13|1742|1005|724|591|512|749|923|1101|1259|19|0|0|0|0|0|0|0.01979|0.01537|0.01815|0.01407|0.01522|0.01752|0.0187|0.03848|0.0805|0.04906|0.04312|0.03206|0.03505|0.05023|0.04862|0.04258|0.0383|0.02038|0.02397|0.02039|0.02185|0.01249|0.00537|0.00969|-0.01914|-0.01726|-0.01772|-0.0174|-0.01332|-0.01614|-0.01966|-0.03381|-0.07233|-0.05298|-0.0412|-0.03352|-0.03394|-0.03969|-0.04693|-0.05043|-0.0336|-0.02265|-0.02043|-0.01778|-0.02002|-0.01419|-0.00511|-0.01393|260|261|257|238|218|244|258|254|264|264|264|264|264|264|264|264|263|261|258|253|256|227|177|252|||||||||||||||||||||||||
2024-01-01 21:50:40|IX.D.SMI.IFM.IP|2687|2023-12-14 23:25:00|2023-12-29 21:55:00|11129.9|76|0.03379|2023-12-01|0.01866|17|0.369577|8|-0.212144|8|2023-12-01|0.05613|0.05613|0.05612|0.05616|0.05619|0.05611|0.05613|0.01869|0.01868|0.01867|0.01867|0.01868|0.01868|0.01867|0.01867|0.01867|0.01867|0.01866|0.01866|0.01867|0.02187|0.05603|0.05609|0.05604|0|0|0|0|0|0|0|46|331|181|169|123|118|174|218|251|538|40|21|20|28|0|0|0|0.01507|0.0119|0.01483|0.01193|0.01588|0.01241|0.0149|0.02789|0.06219|0.03969|0.03385|0.02453|0.03055|0.03964|0.0426|0.03762|0.03383|0.02043|0.01766|0.0157|0.01746|0.00824|0.00347|0.00656|-0.01271|-0.01195|-0.01223|-0.0116|-0.00949|-0.01267|-0.01876|-0.03325|-0.05847|-0.0412|-0.03398|-0.02626|-0.02909|-0.03884|-0.04171|-0.04277|-0.02976|-0.01812|-0.01844|-0.01517|-0.0176|-0.00988|-0.00338|-0.00914|238|233|221|204|179|218|236|264|264|264|264|264|264|264|264|264|264|264|262|255|256|226|176|252|||||||||||||||||||||||||
2024-01-01 21:50:42|IX.D.TAIEX.IFU.IP|2622|2023-12-14 23:25:00|2023-12-29 04:00:00|17860.9|324.5|0.04064|2023-12-01|0.02348|2|0.471415|13|-0.330742|13|2023-12-01|0.0676|0.02349|0.02348|0.02349|0.02348|0.03815|0.08218|0.03521|0.03519|0.03518|0.03517|0.03518|0.03517|0.03516|0.03516|0.03515|0.03514|0.03513|0.03513|0.03512|0.03512|0.08196|0.08216|0.08224|523|2014|1231|758|644|954|0|277|243|182|145|121|205|344|623|546|335|211|169|121|135|0|0|0|0.03036|0.06032|0.05333|0.03429|0.03256|0.03127|0.02105|0.02355|0.02947|0.01967|0.01851|0.01548|0.02441|0.03087|0.04238|0.04153|0.02981|0.02539|0.02659|0.02298|0.01993|0.01314|0.00399|0.0071|-0.02401|-0.06037|-0.04795|-0.03837|-0.03017|-0.02784|-0.02308|-0.02427|-0.02151|-0.02121|-0.01945|-0.01813|-0.02068|-0.03138|-0.03888|-0.03997|-0.02703|-0.02358|-0.02789|-0.02432|-0.02066|-0.01554|-0.00329|-0.01|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|182|252|||||||||||||||||||||||||
2024-01-01 21:50:43|KB.D.TK.CASH.IP|795|2023-12-15 08:15:00|2023-12-29 12:25:00|6589.46|0|0|2023-12-01|0|8|0.524313|13|-0.242863|13|2023-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06143|0.03969|0.03699|0.02607|0.0301|0.03892|0.04052|0.04155|0.04034||||||||||||||||-0.0445|-0.03923|-0.0324|-0.02664|-0.02984|-0.03272|-0.04394|-0.03835|-0.04222||||||||198|258|264|264|264|264|264|264|132|||||||||0||0|0|0||0|0|0||||||||
2024-01-01 21:50:44|CC.D.VSTOXX.UNC.IP|1635|2023-12-15 00:15:00|2023-12-29 20:55:00|14.99|100|0.39282|2023-12-01|0.49802|12|1.256281|18|-2.027883|13|2023-12-01|0.97805|0.80209|0.8683|0.79273|0.72376|0.67014|0.59027|0.49834|0.50448|0.50327|0.5025|0.5019|0.49802|0.50279|0.50645|0.50728|0.50759|0.50602|0.50453|0.50138|0.52354|17.26907|||1|1|2|0|2|2|2|30|149|147|151|178|167|179|244|260|254|67|27|22|36|0|||0.21822|0.18372|0.15132|0.16791|0.14329|0.24438|0.25024|0.15091|0.20393|0.16302|0.15594|0.13926|0.13413|0.171|0.23317|0.18671|0.17035|0.18226|0.18197|0.19244|0.18438||||-0.17158|-0.17993|-0.21407|-0.17783|-0.21947|-0.1905|-0.19192|-0.15758|-0.20524|-0.17433|-0.16431|-0.16129|-0.18815|-0.21762|-0.22499|-0.20188|-0.18407|-0.1659|-0.17888|-0.1767|-0.20126||||119|157|136|121|93|143|158|124|210|181|156|118|134|148|191|220|188|153|158|138|127|6|||||||||||||||||||||||||
2024-01-01 21:50:46|CC.D.VIX.UME.IP|2145|2023-12-14 23:25:00|2023-12-29 21:55:00|14.48|165.8|0.41558|2023-12-01|0.93773|22|1.496259|17|-2.862595|13|2023-12-01|1.0045|1.0148|1.0322|1.01793|1.02948|1.02489|1.02076|1.02926|1.02712|1.02756|1.02372|1.01569|1.02206|1.02756|1.03996|1.03683|1.03733|1.03733|1.03483|1.03164|1.04213|1.04846|0.93773|1.04215|32|28|25|14|13|22|24|38|54|49|45|51|93|198|406|481|377|314|302|389|686|403|15|30|0.10584|0.11864|0.10273|0.15574|0.13983|0.14441|0.13143|0.15538|0.14814|0.16122|0.17306|0.16204|0.19556|0.2245|0.23335|0.24689|0.22715|0.20074|0.26578|0.23705|0.21632|0.24106|0.25491|0.20348|-0.15185|-0.18239|-0.15365|-0.1387|-0.14085|-0.16023|-0.15597|-0.16491|-0.2038|-0.18463|-0.15598|-0.16307|-0.18728|-0.25906|-0.25567|-0.26934|-0.25449|-0.23829|-0.2624|-0.24573|-0.24316|-0.22628|-0.05858|-0.19885|59|74|68|72|26|54|78|109|147|132|123|103|125|168|199|211|175|172|166|153|170|57|8|59|||||||||||||||||||||||||
2024-01-01 21:50:47|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-12-01|0.0257|9|0.267126|13|-0.145511|13|2023-12-01|1.21643|1.46854|1.42443|3.38105|3.78541|3.00183|2.47651|0.02577|0.0258|0.0257|0.02584|0.0257|0.02584|0.02589|0.02589|0.02579|0.02582|0.85206|0.49313|2.99542|1.5562||||174|262|101|85|83|76|241|1585|3993|4300|4270|3450|3664|4694|5035|4912|3571|1046|437|282|275||||0.01185|0.01027|0.0092|0.00909|0.00925|0.0094|0.01117|0.01569|0.01821|0.01408|0.01391|0.01311|0.01422|0.02047|0.02005|0.0167|0.01606|0.01066|0.01115|0.00981|0.01012||||-0.01025|-0.00977|-0.0088|-0.00905|-0.0095|-0.01003|-0.01157|-0.01598|-0.01646|-0.01476|-0.01408|-0.01225|-0.01383|-0.02009|-0.01729|-0.0171|-0.01494|-0.01099|-0.01145|-0.01154|-0.00984||||168|208|143|149|133|168|204|259|263|264|255|260|255|262|264|263|258|242|214|202|196|||||||||||||||||||||||||
2024-01-01 21:50:48|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-11-28|0.02085|14|0.60819|13|-0.312324|13|2023-11-28|||||||||0.02087|0.02087|0.02087|0.02092|0.02091|0.02099|0.02085|0.02085|0.02085|0.02105|||||||||||||||1127|960|995|737|1013|1301|1296|1182|991|328|||||||||||||||0.05974|0.04435|0.03934|0.03226|0.04453|0.05804|0.05327|0.04334|0.03886|0.02801|||||||||||||||-0.05162|-0.04244|-0.03831|-0.03283|-0.03894|-0.05454|-0.0522|-0.05022|-0.04426|-0.02727|||||||228|228|228|228|228|228|228|228|219|215|||||||||||||||||||||||||
2024-01-01 21:50:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-11-28|0.03359|21|2.101431|13|-1.272243|18|2023-11-28|0.03371|0.0337|0.03371|0.03375|0.03376|0.03374|0.03372|0.03371|0.03369|0.03369|0.03368|0.03368|0.03366|0.03362|0.03361|0.03361|0.03362|0.03362|0.03365|0.03366|0.03369|0.03359|0.03433|0.03367|100|116|113|94|97|78|116|216|402|350|340|318|853|2070|1830|2539|1906|1499|1561|1204|1030|699|44|71|0.04488|0.03876|0.03618|0.02924|0.02743|0.02858|0.03585|0.04752|0.06362|0.05085|0.04357|0.0436|0.07558|0.10855|0.09094|0.0703|0.06267|0.05728|0.07469|0.04953|0.04894|0.04118|0.02318|0.03377|-0.04272|-0.03641|-0.02982|-0.0329|-0.02375|-0.03678|-0.03687|-0.04911|-0.05447|-0.05026|-0.05257|-0.03706|-0.06065|-0.09158|-0.08411|-0.07593|-0.07075|-0.05673|-0.07333|-0.05136|-0.05401|-0.0412|-0.02381|-0.0451|226|221|200|186|168|171|208|226|228|228|227|224|226|228|228|227|226|223|206|199|186|164|11|196|||||||||||||||||||||||||
2024-01-01 21:50:51|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-11-28|0.03489|21|1.422572|13|-0.892849|18|2023-11-28|0.03501|0.03499|0.03501|0.03503|0.03504|0.03501|0.03502|0.03499|0.03498|0.03498|0.03497|0.03497|0.03496|0.03492|0.03492|0.03492|0.03492|0.03494|0.03494|0.03494|0.03497|0.03489|0.03552|0.03497|231|205|134|136|105|140|205|373|642|525|472|508|1045|2423|2651|2596|2151|1774|1666|1391|1167|788|124|171|0.03693|0.03774|0.03136|0.03021|0.02847|0.02851|0.03328|0.04171|0.05392|0.04237|0.03779|0.03637|0.06531|0.08414|0.07496|0.05625|0.05245|0.04535|0.05566|0.04247|0.03691|0.03311|0.02755|0.02969|-0.03898|-0.03284|-0.03028|-0.03055|-0.02222|-0.03146|-0.03216|-0.03963|-0.04647|-0.04179|-0.04069|-0.03428|-0.05181|-0.06931|-0.07148|-0.06178|-0.05447|-0.04987|-0.05801|-0.04159|-0.04227|-0.03838|-0.03463|-0.04209|216|213|194|162|144|147|193|224|228|228|223|221|223|228|228|227|226|216|204|202|186|157|9|183|||||||||||||||||||||||||
2024-01-01 21:50:52|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.03692|13|0.755927|13|-0.326198|18|2023-11-28|0.03697|0.03697|0.03697|0.03698|0.03697|0.03698|0.03697|0.03696|0.03696|0.03696|0.03696|0.03695|0.03695|0.03692|0.03692|0.03693|0.03692|0.03693|0.03693|0.03692|0.03695|0.03692|0.03722|0.03696|1048|906|775|626|641|849|935|1834|3026|2266|2305|1887|4689|8896|9102|8643|7921|5741|5719|6366|5065|3088|578|922|0.0198|0.01962|0.01629|0.01635|0.01531|0.01442|0.01668|0.02195|0.02416|0.01977|0.02077|0.01763|0.03283|0.04433|0.03292|0.02868|0.0251|0.02205|0.02722|0.02029|0.01829|0.01769|0.01489|0.01819|-0.01914|-0.01858|-0.01465|-0.01718|-0.01417|-0.01604|-0.01635|-0.02136|-0.02249|-0.02018|-0.01888|-0.01901|-0.02255|-0.03445|-0.03946|-0.0323|-0.02516|-0.02053|-0.0275|-0.02404|-0.01972|-0.01846|-0.01613|-0.02168|201|196|168|139|125|132|177|210|223|222|213|210|219|227|228|224|221|210|202|196|178|149|8|165|||||||||||||||||||||||||
2024-01-01 21:50:53|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-12-01|0.02753|4|0.152123|13|-0.109118|4|2023-12-01|0.02759|0.02776||0.02764|0.02753|0.4585|0.9046|0.02806|0.02798|0.02814|0.02823|0.47462|0.02809|0.02819|0.02797|0.02781|0.02758|0.02764|0.02772|0.56821|1.03509|||0.02822|8|14||14|8|10|5|4|9|5|4|3|2|6|6|5|5|2|6|2|4|||22|0.02081|0.01375||0.01579|0.01259|0.01337|0.01052|0.0099|0.0123|0.00962|0.00931|0.00797|0.01044|0.01408|0.01295|0.01271|0.01201|0.00964|0.0104|0.00923|0.01299|||0.02003|-0.01232|-0.01388||-0.0161|-0.01309|-0.0153|-0.00957|-0.00982|-0.01138|-0.01053|-0.00954|-0.00886|-0.0102|-0.01344|-0.01314|-0.01356|-0.01037|-0.00902|-0.01047|-0.00887|-0.01126|||-0.01571|239|238|120|228|232|114|228|235|156|237|224|243|249|245|237|230|224|199|185|199|61|||||||||||||||||||||||||
2024-01-01 21:50:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:50:55|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-12-01|0.0404|11|0.473629|13|-0.25602|18|2023-12-01|2.59285|0.42551|2.8298|2.14152|4.36916|2.11563|0.81398|0.04213|0.0413|0.04052|0.04073|0.0404|0.04112|0.04106|0.04095|0.04077|0.04056|0.42002|0.04178|0.56245|||||35|26|17|17|15|19|70|371|1025|1216|1128|940|946|1204|1275|1257|904|240|54|39|||||0.02054|0.01487|0.01192|0.01087|0.01168|0.01125|0.0161|0.03022|0.03641|0.02955|0.02937|0.02287|0.02712|0.03372|0.03756|0.03053|0.02972|0.01656|0.01731|0.01352|||||-0.01634|-0.01551|-0.01176|-0.01264|-0.01099|-0.01223|-0.01673|-0.02934|-0.03253|-0.02864|-0.02705|-0.02288|-0.02555|-0.03566|-0.03477|-0.03142|-0.02463|-0.01842|-0.01893|-0.01793|||||196|261|251|238|231|241|259|264|264|264|264|264|264|264|264|264|264|264|196|192|||||||||||||||||||||||||
2024-01-01 21:50:56|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-12-01|0.04501|15|0.454586|13|-0.298796|13|2023-12-01||||||||0.04729|0.04539|0.04538|0.04538|0.04544|0.04524|0.04584|0.04521|0.04501|0.04533|0.047||||||||||||||378|1169|1384|1209|1011|974|1395|1458|1457|1010|212||||||||||||||0.03709|0.04559|0.03628|0.03469|0.02951|0.03392|0.03833|0.0449|0.03636|0.03256|0.02068||||||||||||||-0.03968|-0.03904|-0.03801|-0.03238|-0.02957|-0.03225|-0.04546|-0.0436|-0.03628|-0.02976|-0.01994|||||||263|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-01-01 21:50:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.01894|13|0.531996|13|-0.163284|18|2023-11-28|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01895|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01903|0.01894|667|632|568|493|439|468|715|1298|2372|1777|1641|1758|4116|9207|8189|8159|7045|5342|5028|4675|3741|3096|368|625|0.01118|0.0111|0.00896|0.0088|0.00761|0.00798|0.0092|0.01158|0.01349|0.01142|0.01158|0.01015|0.0204|0.03004|0.02258|0.01682|0.01545|0.01395|0.0157|0.01398|0.01054|0.01016|0.00761|0.00895|-0.01155|-0.01009|-0.00843|-0.0091|-0.00804|-0.00962|-0.01015|-0.0123|-0.01251|-0.01148|-0.01048|-0.0101|-0.01408|-0.02322|-0.02474|-0.01984|-0.01513|-0.01258|-0.01595|-0.01447|-0.01166|-0.0105|-0.01141|-0.01127|220|215|189|172|150|157|195|217|224|223|222|218|226|228|228|227|223|218|206|203|186|153|11|181|||||||||||||||||||||||||
2024-01-01 21:50:59|CC.D.DX.UME.IP|2544|2023-12-15 01:00:00|2023-12-29 21:55:00|10089.3|27.2|0.04942|2023-12-01|0.04773|0|0.194921|18|-0.645284|13|2023-12-01|0.04773|0.04806|0.04806|0.04806|0.04806|0.04806|0.04806|0.04805|0.04805|0.04805|0.04806|0.04806|0.04814|0.04808|0.04808|0.04809|0.04811|0.04811|0.0481|0.0481|0.04824|0.049|0.0535|0.04801|20|23|16|13|10|14|21|32|44|35|24|24|50|104|99|102|65|43|47|57|51|14|0|12|0.01254|0.01302|0.01128|0.00803|0.00834|0.00963|0.01014|0.01795|0.02092|0.01873|0.01607|0.01485|0.01881|0.02689|0.0304|0.02957|0.02229|0.01511|0.01855|0.01558|0.0106|0.00766||0.00995|-0.01287|-0.01294|-0.01393|-0.00801|-0.00725|-0.00874|-0.01026|-0.01512|-0.01992|-0.01922|-0.01606|-0.01457|-0.0224|-0.02909|-0.02776|-0.03159|-0.02061|-0.01704|-0.01763|-0.01439|-0.01024|-0.00715||-0.01089|72|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|254|252|252|228|7|48|||||||||||||||||||||||||
2024-01-01 21:51:01|CS.D.BITCOIN.CFE.IP|4272|2023-12-14 23:20:00|2024-01-01 21:50:00|43478.8|291.3|0.21117|2023-12-02|0.24545|19|1.37812|18|-1.434199|18|2023-12-02|0.24773|0.24647|0.24639|0.24633|0.24629|0.24646|0.24633|0.24628|0.24587|0.24575|0.24581|0.24578|0.24578|0.24589|0.24602|0.24614|0.24628|0.2464|0.24569|0.24545|0.24951|0.25297|0.2488|0.2487|319|273|250|217|213|214|201|222|229|231|257|288|284|300|364|414|366|387|411|367|323|333|327|318|0.08545|0.07692|0.07044|0.05885|0.06018|0.04896|0.06059|0.05843|0.06441|0.07133|0.06598|0.07994|0.07612|0.08194|0.09252|0.11185|0.10297|0.10766|0.11108|0.1044|0.09754|0.08204|0.08333|0.08809|-0.08341|-0.07694|-0.07223|-0.05883|-0.05891|-0.05654|-0.04926|-0.05993|-0.05574|-0.05573|-0.06812|-0.07147|-0.0821|-0.09705|-0.09744|-0.11681|-0.11365|-0.0948|-0.1135|-0.09131|-0.08588|-0.08739|-0.08815|-0.09961|312|312|312|312|312|312|312|312|361|370|372|372|372|372|372|372|367|361|372|372|372|360|312|312||0|0|||||||0||0|||0|0|0|0|0|0||0|0||
2024-01-01 21:51:02|CS.D.ETHUSD.CFE.IP|4272|2023-12-14 23:25:00|2024-01-01 21:50:00|2332.1|528|0.24818|2023-12-02|0.281|18|2.123988|15|-2.357234|18|2023-12-02|0.28367|0.28223|0.28212|0.28203|0.28188|0.28197|0.28194|0.28188|0.2814|0.28136|0.28148|0.28157|0.28164|0.2817|0.28171|0.28149|0.28131|0.28115|0.281|0.28341|0.2846|0.28745|0.28406|0.2838|698|620|596|544|520|562|536|583|522|524|550|625|604|625|683|730|712|726|723|645|644|659|557|580|0.10817|0.10255|0.08858|0.09155|0.08198|0.07792|0.07558|0.07669|0.08998|0.08873|0.07844|0.0964|0.09224|0.1059|0.13542|0.16096|0.13316|0.12085|0.13398|0.10931|0.10228|0.10866|0.09915|0.10935|-0.1053|-0.09882|-0.0869|-0.08083|-0.07269|-0.07697|-0.06797|-0.08327|-0.07691|-0.07611|-0.08844|-0.08761|-0.09897|-0.10616|-0.12052|-0.15044|-0.14292|-0.10994|-0.13007|-0.10704|-0.09554|-0.10924|-0.10243|-0.09567|312|312|312|312|312|312|312|312|361|371|372|372|372|372|372|372|372|372|372|371|372|360|312|312|||0|0|0||0|||||0|0||||||||||||
2024-01-01 21:51:04|CS.D.CRYPTOB10.CFD.IP|4265|2023-12-14 23:30:00|2024-01-01 21:45:00|12335.47|285.3|0.68024|2023-12-02|0.83096|9|1.670244|15|-2.336313|16|2023-12-02|0.83694|0.83447|0.83403|0.83378|0.83349|0.83392|0.83296|0.83218|0.83161|0.83096|0.83127|0.83124|0.83127|0.83156|0.83196|0.83286|0.8332|0.83272|0.83197|0.83116|0.83474|0.83628|0.83434|0.83462|280|275|268|265|262|265|264|270|270|272|273|275|277|280|283|284|281|279|278|276|275|273|269|261|0.12508|0.10199|0.08507|0.08222|0.07844|0.08065|0.07477|0.07588|0.09205|0.08342|0.08229|0.0922|0.09463|0.11068|0.13267|0.14986|0.12965|0.13157|0.12795|0.1228|0.10286|0.0976|0.09222|0.09689|-0.11452|-0.10745|-0.1005|-0.08237|-0.07661|-0.0726|-0.06478|-0.08407|-0.08731|-0.08152|-0.09565|-0.0995|-0.09813|-0.12989|-0.14178|-0.16506|-0.14446|-0.12247|-0.13634|-0.11017|-0.10827|-0.11708|-0.11275|-0.10056|312|312|312|312|312|312|311|312|361|365|368|372|372|372|372|372|369|372|372|372|372|360|312|294|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0||
2024-01-01 21:51:05|CS.D.USDBRL.MINI.IP|812|2023-12-15 12:10:00|2023-12-29 12:10:00|48626.5|117.3|0.15515|2023-12-01|0.10618|14|0.283986|12|-0.854657|13|2023-12-01||||||||||||0.16293|0.10891|0.10841|0.10618|0.10699|0.10725|0.10851|0.10927|0.1126||||||||||||||||1|172|217|210|202|151|125|135|101|||||||||||||||||0.06177|0.05543|0.04879|0.04752|0.03759|0.03403|0.03643|0.02813|||||||||||||||||-0.0671|-0.05771|-0.05737|-0.04799|-0.03429|-0.03469|-0.03819|-0.0256|||||3|195|231|240|240|240|240|240|228|||||||||||||||||||||||||
2024-01-01 21:51:07|CS.D.USDINR.MINI.IP|2132|2023-12-15 02:00:00|2023-12-29 20:50:00|8320.8|24.5|0.26123|2023-12-01|0.1948|6|0.095238|13|-0.130028|13|2023-12-01||0.30056|0.30052|0.2593|0.20197|0.20857|0.1948|0.1973|0.19549|0.20085|0.19939|0.20995|0.22454|0.22091|0.22123|0.22515|0.22658|0.24993|0.26459|0.27117|0.28928|||||6|20|36|20|14|20|21|20|24|17|14|20|28|27|30|23|15|11|13|10|||||0.00655|0.00534|0.0219|0.01183|0.00956|0.0114|0.01048|0.0111|0.01004|0.01089|0.0091|0.01415|0.01683|0.02168|0.0169|0.01367|0.01441|0.013|0.01388|0.00867|||||-0.01116|-0.0046|-0.01278|-0.01051|-0.01146|-0.00774|-0.00897|-0.01074|-0.01321|-0.01329|-0.01171|-0.01585|-0.01722|-0.0186|-0.01841|-0.01282|-0.0138|-0.01755|-0.01576|-0.01085||||18|219|254|254|254|254|259|258|261|256|246|252|261|255|257|249|245|221|205|204|||||||||||||||||||||||||
2024-01-01 21:51:08|CS.D.USDTWD.MINI.IP|2123|2023-12-15 02:00:00|2023-12-29 20:50:00|30339.1|27.1|0.14506|2023-12-01|0.07216|6|0.229017|13|-0.325698|13|2023-12-01||0.07947|0.07408|0.07502|0.07669|0.07639|0.07216|0.07236|0.07855|0.0772|0.07444|0.07974|0.08705|0.09022|0.08738|0.08736|0.08943|0.09544|0.09693|0.09774|0.09959|||||39|51|47|35|31|47|46|44|28|22|19|23|32|33|32|24|18|18|16|12|||||0.03245|0.02426|0.02384|0.01689|0.01833|0.02666|0.0204|0.02256|0.01912|0.01488|0.01263|0.0144|0.02247|0.01861|0.01867|0.0161|0.01351|0.0111|0.01286|0.00883|||||-0.03099|-0.03295|-0.02796|-0.02133|-0.01802|-0.02365|-0.02424|-0.02399|-0.01937|-0.01384|-0.01698|-0.01926|-0.0275|-0.01937|-0.0234|-0.01745|-0.01363|-0.01254|-0.01255|-0.00986||||24|264|260|258|259|262|262|261|262|260|249|244|262|259|259|259|249|241|226|220|||||||||||||||||||||||||
2024-01-01 21:51:10|CS.D.EURGBP.MINI.IP|2892|2023-12-14 23:30:00|2024-01-01 21:50:00|8678|133.1|0.0233|2023-12-01|0.0115|16|0.148724|7|-0.191582|9|2023-12-01|0.01767|0.01666|0.01541|0.01565|0.01536|0.01577|0.01669|0.01347|0.01286|0.01296|0.01199|0.01224|0.01257|0.01473|0.01313|0.01173|0.0115|0.01173|0.01266|0.01352|0.01627|0.05858|0.12125|0.02192|73|93|80|62|51|62|83|155|227|210|166|153|192|279|292|304|222|136|125|166|137|118|184|80|0.00732|0.0082|0.00755|0.00718|0.0064|0.00696|0.00817|0.01482|0.01842|0.01794|0.01957|0.01448|0.0177|0.01815|0.01679|0.01899|0.01494|0.01178|0.00803|0.00847|0.00664|0.01103|0.01429|0.01008|-0.00804|-0.00812|-0.00807|-0.0065|-0.00581|-0.00609|-0.00826|-0.01687|-0.01973|-0.02026|-0.01604|-0.01519|-0.01628|-0.01843|-0.0179|-0.02043|-0.01489|-0.01204|-0.01013|-0.00927|-0.00873|-0.01525|-0.01283|-0.00644|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|296|252|252|||||||||||||||||||||||||
2024-01-01 21:51:11|CS.D.EURUSD.MINI.IP|2891|2023-12-14 23:30:00|2024-01-01 21:50:00|11042.5|198.2|0.01038|2023-12-01|0.00616|17|0.615614|13|-0.231678|18|2023-12-01|0.00809|0.00777|0.00742|0.00735|0.00732|0.00747|0.00741|0.00726|0.00685|0.0068|0.00631|0.0063|0.00661|0.00743|0.00688|0.00645|0.00634|0.00616|0.00639|0.00713|0.00751|0.0206|0.05173|0.00974|110|167|131|98|79|102|129|236|335|296|229|210|276|476|522|530|385|249|240|224|162|90|76|70|0.01138|0.01372|0.01388|0.00856|0.00796|0.00901|0.01182|0.01745|0.02292|0.02298|0.01762|0.01709|0.02504|0.03006|0.03027|0.03277|0.02271|0.01698|0.01788|0.01507|0.01154|0.01035|0.00879|0.01016|-0.01169|-0.01291|-0.01209|-0.00799|-0.00858|-0.01029|-0.0107|-0.01841|-0.02475|-0.0213|-0.0203|-0.0163|-0.02117|-0.02924|-0.03097|-0.03276|-0.02279|-0.01704|-0.0196|-0.01739|-0.0118|-0.01045|-0.00933|-0.00717|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|298|252|252|||||||||||||||||||||||||
2024-01-01 21:51:13|CS.D.GBPUSD.MINI.IP|2895|2023-12-14 23:30:00|2024-01-01 21:50:00|12718.9|237.6|0.01591|2023-12-01|0.00783|16|0.769268|13|-0.208707|18|2023-12-01|0.01148|0.01088|0.01035|0.01036|0.01023|0.01014|0.01057|0.00909|0.00869|0.00865|0.00818|0.00826|0.00866|0.00958|0.00904|0.008|0.00783|0.00797|0.00888|0.00938|0.01239|0.03908|0.08721|0.01597|138|219|179|142|112|135|172|308|401|364|293|274|337|535|577|589|429|287|280|257|227|150|110|100|0.01175|0.0155|0.01448|0.00999|0.00905|0.01054|0.01217|0.02173|0.02493|0.02801|0.02314|0.02073|0.02475|0.03599|0.03345|0.03698|0.02566|0.02|0.02146|0.01702|0.01322|0.00977|0.01262|0.01248|-0.01157|-0.01436|-0.01369|-0.01053|-0.00889|-0.0105|-0.01216|-0.02383|-0.02644|-0.02309|-0.02183|-0.01854|-0.02229|-0.03087|-0.03194|-0.03519|-0.02744|-0.01894|-0.02045|-0.01781|-0.01414|-0.01028|-0.01346|-0.00719|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|294|252|252||||||||||||||||||0|||||||
2024-01-01 21:51:15|CS.D.NZDUSD.MINI.IP|2886|2023-12-14 23:25:00|2024-01-01 21:50:00|6325.4|191.6|0.04152|2023-12-01|0.03028|11|0.891731|13|-0.25093|18|2023-12-01|0.03537|0.03549|0.03407|0.03448|0.03362|0.03263|0.03363|0.03188|0.03127|0.03097|0.03051|0.03028|0.03087|0.03351|0.03248|0.03116|0.03031|0.03234|0.03322|0.03339|0.03368|0.05971|0.0954|0.04798|156|240|194|150|111|139|150|203|249|207|169|152|196|333|358|361|263|179|170|163|185|87|133|89|0.02662|0.03826|0.03025|0.02121|0.01795|0.01851|0.02054|0.0283|0.03375|0.02996|0.02552|0.02237|0.0345|0.04506|0.03945|0.04872|0.03127|0.02497|0.02721|0.02223|0.01763|0.01365|0.02559|0.02248|-0.0246|-0.02782|-0.0308|-0.02299|-0.01863|-0.02084|-0.0213|-0.03356|-0.03202|-0.03433|-0.0236|-0.0257|-0.02971|-0.0391|-0.04473|-0.0438|-0.02935|-0.02419|-0.02718|-0.02335|-0.01834|-0.01665|-0.02429|-0.01437|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|295|252|252|||||||||||||||||||||||||
2024-01-01 21:51:16|CS.D.USDCAD.MINI.IP|2884|2023-12-14 23:30:00|2024-01-01 21:50:00|13237.6|178.9|0.01726|2023-12-01|0.01047|16|0.188027|18|-0.277854|13|2023-12-01|0.015|0.01545|0.01487|0.01489|0.01432|0.01421|0.01463|0.01378|0.01241|0.01216|0.0113|0.01121|0.01077|0.01194|0.01127|0.01055|0.01047|0.01047|0.01114|0.01147|0.01216|0.03053|0.05619|0.01714|114|217|179|141|104|135|151|233|327|281|232|213|270|469|542|553|403|270|254|254|212|124|126|90|0.00853|0.01158|0.01134|0.00808|0.00737|0.00888|0.00916|0.01645|0.02075|0.01844|0.01551|0.01423|0.01856|0.02451|0.02732|0.02977|0.02231|0.0149|0.01857|0.01562|0.01194|0.00853|0.00856|0.00859|-0.00873|-0.01129|-0.01204|-0.00831|-0.00736|-0.00888|-0.01014|-0.01487|-0.01825|-0.01646|-0.01554|-0.01407|-0.01893|-0.02622|-0.03182|-0.03264|-0.02006|-0.01782|-0.019|-0.01403|-0.01219|-0.00911|-0.00995|-0.00732|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|297|252|252|||||||||||||||||||||||||
2024-01-01 21:51:18|CS.D.USDCHF.MINI.IP|2846|2023-12-14 23:30:00|2024-01-01 21:45:00|8404.2|198|0.0286|2023-12-01|0.01918|16|0.211872|15|-0.547498|13|2023-12-01|0.02586|0.02585|0.02582|0.02474|0.02503|0.02503|0.02607|0.02368|0.02294|0.02216|0.02136|0.02281|0.02085|0.02087|0.02067|0.01994|0.01918|0.01941|0.02121|0.02212|0.02352|0.04277|0.07224|0.03058|102|146|124|105|96|108|138|218|286|249|195|187|234|356|387|402|302|190|228|210|144|105|161|86|0.01259|0.01294|0.01266|0.0093|0.00993|0.01145|0.01279|0.02063|0.02686|0.02204|0.0176|0.01959|0.02003|0.02866|0.03099|0.03199|0.0221|0.01944|0.02135|0.01502|0.01405|0.01012|0.01546|0.00873|-0.01324|-0.0135|-0.01513|-0.01053|-0.00914|-0.01049|-0.01129|-0.02079|-0.02495|-0.02327|-0.01923|-0.01878|-0.02607|-0.03345|-0.03116|-0.04023|-0.02323|-0.01917|-0.0181|-0.01475|-0.01289|-0.01094|-0.01487|-0.01087|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|284|239|252|||||||||||||||||||||||||
2024-01-01 21:51:19|CS.D.USDCNH.MINI.IP|2889|2023-12-14 23:25:00|2024-01-01 21:50:00|71179.1|399|0.03197|2023-12-01|0.01637|7|0.089102|1|-0.202078|1|2023-12-01|0.02756|0.02556|0.02012|0.01859|0.01806|0.01885|0.01857|0.01637|0.01711|0.01726|0.01968|0.01852|0.02017|0.02103|0.0202|0.02001|0.02179|0.02562|0.02625|0.0274|0.02906|0.05618|0.11503|0.05187|486|969|763|568|383|540|638|607|654|581|543|471|520|834|820|794|642|450|501|439|876|783|641|694|0.01066|0.01955|0.01396|0.0109|0.00861|0.01143|0.01128|0.01145|0.01166|0.01193|0.01071|0.00964|0.01125|0.01342|0.01308|0.01421|0.01119|0.00793|0.00755|0.00631|0.00453|0.00548|0.00865|0.00953|-0.01416|-0.02092|-0.01706|-0.01263|-0.00904|-0.01005|-0.01148|-0.01152|-0.01258|-0.01332|-0.01369|-0.00967|-0.01088|-0.01521|-0.0158|-0.01743|-0.01226|-0.0087|-0.00814|-0.00601|-0.00521|-0.01097|-0.00868|-0.00703|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|297|252|252||0|0|||0|0||0|||||||0|0||0||||||
2024-01-01 21:51:21|CS.D.USDDKK.MINI.IP|2892|2023-12-14 23:25:00|2024-01-01 21:50:00|67467|400.1|0.03153|2023-12-01|0.02256|11|0.227409|18|-0.533837|13|2023-12-01|0.02936|0.02886|0.02881|0.02867|0.02853|0.02861|0.02836|0.0249|0.02342|0.02296|0.0227|0.02256|0.02282|0.02361|0.02304|0.02294|0.02353|0.0245|0.02496|0.02506|0.02738|0.38228|0.06537|0.03091|323|415|365|300|264|318|362|544|723|664|561|528|590|848|918|917|763|558|507|484|420|336|176|226|0.0115|0.01304|0.01213|0.00833|0.00869|0.00987|0.01096|0.01855|0.02456|0.02092|0.01972|0.01722|0.02038|0.02924|0.03108|0.03168|0.02222|0.01719|0.01941|0.01659|0.01134|0.01043|0.00939|0.00863|-0.01098|-0.01324|-0.01345|-0.0086|-0.00788|-0.0094|-0.01155|-0.01692|-0.02263|-0.02364|-0.01742|-0.01546|-0.02483|-0.02922|-0.03041|-0.03326|-0.02329|-0.01732|-0.01808|-0.0148|-0.01181|-0.00976|-0.01248|-0.00881|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|295|252|252||0||||||0||0|0||||0|0|0|||0|||||
2024-01-01 21:51:22|CS.D.USDHUF.MINI.IP|2871|2023-12-14 23:25:00|2024-01-01 21:45:00|34586.7|353.8|0.14214|2023-12-01|0.05709|11|0.312004|13|-0.68195|13|2023-12-01|0.22076|0.15614|0.14941|0.14902|0.15083|0.1499|0.14437|0.07668|0.06066|0.05968|0.0571|0.05709|0.06146|0.06472|0.06025|0.05718|0.06522|0.07057|0.08401|0.09381|0.1249|0.20561|0.33736|0.28898|1093|1592|1224|909|1223|1019|918|813|655|571|468|479|577|751|749|732|683|479|502|484|358|322|112|225|0.02679|0.02083|0.01469|0.01025|0.01012|0.01359|0.01765|0.03858|0.04516|0.04058|0.03379|0.03246|0.03295|0.04814|0.04808|0.05273|0.03739|0.0193|0.02498|0.0246|0.02313|0.01588|0.01716|0.02401|-0.0231|-0.01696|-0.01325|-0.01095|-0.00948|-0.01491|-0.01807|-0.04011|-0.04247|-0.03948|-0.03491|-0.03194|-0.03886|-0.05064|-0.05275|-0.04915|-0.03284|-0.02215|-0.0237|-0.01997|-0.02312|-0.02591|-0.01539|-0.01963|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|286|251|252||0|0|||||||||||0||0|0||||||||
2024-01-01 21:51:24|CS.D.USDJPY.MINI.IP|2891|2023-12-14 23:30:00|2024-01-01 21:50:00|14085.1|402.8|0.01059|2023-12-01|0.0058|17|0.220952|13|-0.361389|15|2023-12-01|0.00679|0.00665|0.00646|0.00657|0.00652|0.0064|0.00646|0.00631|0.00614|0.00612|0.00608|0.00605|0.00618|0.00723|0.00688|0.00614|0.00598|0.0058|0.00637|0.00697|0.00742|0.02041|0.04037|0.00928|290|326|242|197|164|198|213|317|426|366|274|239|350|617|614|625|429|253|251|217|176|111|86|161|0.01802|0.02142|0.01816|0.01367|0.01184|0.01692|0.01624|0.02254|0.02351|0.01981|0.01847|0.01553|0.01992|0.03041|0.02954|0.03116|0.0202|0.01562|0.01773|0.01396|0.01081|0.00923|0.00974|0.01485|-0.02619|-0.02061|-0.01962|-0.01345|-0.01307|-0.01308|-0.01638|-0.02025|-0.02458|-0.0216|-0.01742|-0.01617|-0.02406|-0.03013|-0.02649|-0.03421|-0.02217|-0.01569|-0.01763|-0.01292|-0.01059|-0.01012|-0.01141|-0.01612|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|293|251|252||0||||||||||||0|||||||||||
2024-01-01 21:51:26|CS.D.USDKRW.MINI.IP|2256|2023-12-15 02:00:00|2023-12-29 20:55:00|129317|133.7|0.12854|2023-12-01|0.07489|1|0.281154|15|-0.810745|13|2023-12-01||0.07489|0.07682|0.07682|0.07681|0.07679|0.08726|0.1091|0.12204|0.13068|0.13371|0.13933|0.14492|0.15155|0.1506|0.15094|0.15091|0.15359|0.15671|0.16661|0.16628|||||325|439|345|282|361|293|161|154|134|119|111|122|244|249|217|189|185|212|167|95|||||0.03513|0.03952|0.03583|0.02502|0.03403|0.03286|0.03526|0.03435|0.03005|0.02039|0.01881|0.02626|0.03377|0.03568|0.03864|0.02823|0.02217|0.02217|0.01264|0.01073|||||-0.04383|-0.04898|-0.03074|-0.02791|-0.02783|-0.03124|-0.03816|-0.0401|-0.03343|-0.02221|-0.01881|-0.03078|-0.03961|-0.03993|-0.03962|-0.03256|-0.02189|-0.01887|-0.01407|-0.01195||||24|264|264|264|264|264|264|264|264|264|263|264|264|260|264|264|264|264|264|237||0||||0||0|0||||||||0||||||||
2024-01-01 21:51:27|CS.D.USDMXN.MINI.IP|2892|2023-12-14 23:30:00|2024-01-01 21:50:00|169728.8|542.2|0.07847|2023-12-01|0.06623|18|0.535425|19|-0.630748|13|2023-12-01|0.0725|0.07198|0.072|0.07198|0.07199|0.07199|0.07199|0.07199|0.07202|0.072|0.072|0.07201|0.07214|0.07178|0.06861|0.06896|0.06753|0.06652|0.06623|0.06641|0.07346|0.09809|0.15856|0.07844|353|612|546|507|485|591|794|847|1091|1007|933|921|1110|1432|1518|1529|1356|1264|1181|1190|1156|460|136|315|0.01126|0.01452|0.01118|0.00981|0.00673|0.00964|0.01281|0.02193|0.03876|0.03641|0.02767|0.02935|0.04427|0.04835|0.06133|0.05797|0.04063|0.03405|0.03464|0.03882|0.02415|0.01944|0.01377|0.01641|-0.01159|-0.01321|-0.01207|-0.00994|-0.00769|-0.00845|-0.0142|-0.02493|-0.0347|-0.03276|-0.02752|-0.02484|-0.05082|-0.05741|-0.0501|-0.05062|-0.04867|-0.03368|-0.03495|-0.02887|-0.02259|-0.02156|-0.01344|-0.00948|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|283|251|252|||0|||||0|0|||0|0|||0|0|0|0|0||||0|
2024-01-01 21:51:29|CS.D.USDNOK.MINI.IP|2803|2023-12-14 23:30:00|2024-01-01 21:45:00|101629.2|942|0.05664|2023-12-01|0.02576|11|0.313582|15|-0.684976|13|2023-12-01|0.05638|0.04589|0.04589|0.04616|0.04589|0.04588|0.04852|0.03917|0.03331|0.02844|0.02577|0.02576|0.02621|0.03111|0.02861|0.03033|0.03239|0.04294|0.04366|0.04749|0.05388|0.08923|0.17905|0.09569|2221|1222|1008|877|755|1034|1209|1156|1392|1224|1036|980|1166|1526|1730|1738|1542|1252|1238|1322|830|420|167|1522|0.02345|0.01963|0.01679|0.01208|0.01187|0.01697|0.02087|0.03844|0.04576|0.03948|0.03245|0.03721|0.04019|0.05438|0.05475|0.05479|0.04297|0.02223|0.02744|0.02449|0.01738|0.01235|0.01954|0.02089|-0.02334|-0.02309|-0.01718|-0.01268|-0.01242|-0.01611|-0.02325|-0.03977|-0.0473|-0.04418|-0.03601|-0.03484|-0.04362|-0.05052|-0.0529|-0.05521|-0.03454|-0.02883|-0.02928|-0.02403|-0.0161|-0.01806|-0.02142|-0.02402|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|295|229|252|0|||0|||0||0|0|0|0|0|0||0|0|0|0||0||||
2024-01-01 21:51:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:51:31|CS.D.USDSEK.MINI.IP|2825|2023-12-14 23:30:00|2024-01-01 21:45:00|100817|942.2|0.05805|2023-12-01|0.02635|11|0.257632|15|-0.758134|13|2023-12-01|0.07584|0.05083|0.04849|0.0484|0.04758|0.04842|0.04961|0.04098|0.03121|0.02933|0.02759|0.02635|0.02643|0.03031|0.02906|0.02783|0.03108|0.04017|0.0424|0.04087|0.0479|0.06653|0.10931|0.10258|1561|1054|897|766|677|796|876|1004|1338|1180|1025|1004|1142|1380|1437|1552|1365|1013|1165|1024|794|479|178|1753|0.02135|0.01865|0.01336|0.01132|0.01408|0.0149|0.01799|0.03394|0.04818|0.03555|0.03064|0.03321|0.03682|0.04842|0.0525|0.04982|0.03682|0.02515|0.0243|0.02289|0.01652|0.0115|0.01277|0.01298|-0.02125|-0.01912|-0.01681|-0.01084|-0.01151|-0.01501|-0.01688|-0.03441|-0.04509|-0.04313|-0.03098|-0.0294|-0.03516|-0.0468|-0.05403|-0.05756|-0.0407|-0.02499|-0.02676|-0.02175|-0.01805|-0.01619|-0.01305|-0.01849|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|253|180|246|0|0||0||0||0||0|0||||0|0||||0|0||||
2024-01-01 21:51:33|CS.D.USDSGD.MINI.IP|2886|2023-12-14 23:25:00|2024-01-01 21:50:00|13196.4|156.6|0.02834|2023-12-01|0.01548|6|0.127491|16|-0.357933|13|2023-12-01|0.02015|0.0183|0.01657|0.01619|0.01586|0.0156|0.01548|0.01691|0.01683|0.01771|0.01855|0.01789|0.01861|0.02096|0.02054|0.01941|0.02065|0.02209|0.02289|0.02394|0.03023|0.05177|0.10541|0.0294|126|190|155|122|95|122|128|173|214|188|161|153|188|294|314|305|231|166|161|144|141|101|326|132|0.01175|0.01555|0.01365|0.00923|0.00812|0.01003|0.01026|0.0151|0.01487|0.01364|0.01178|0.01045|0.01276|0.01843|0.02081|0.01908|0.01394|0.01078|0.01065|0.01023|0.00793|0.00874|0.01048|0.00855|-0.01152|-0.0144|-0.01381|-0.01016|-0.00689|-0.00869|-0.00943|-0.01175|-0.01559|-0.01514|-0.01165|-0.01024|-0.01429|-0.01958|-0.01827|-0.02117|-0.01266|-0.01118|-0.01094|-0.00794|-0.00755|-0.00931|-0.01262|-0.00576|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|295|252|252||||||||||||||||0|||||||||
2024-01-01 21:51:34|CS.D.USDZAR.MINI.IP|2775|2023-12-14 23:25:00|2024-01-01 21:45:00|182898.6|608.1|0.08093|2023-12-01|0.04863|11|0.314341|15|-0.780782|13|2023-12-01|0.08933|0.07084|0.07114|0.07041|0.07018|0.07047|0.06953|0.05241|0.04937|0.04878|0.04879|0.04863|0.05032|0.05391|0.05196|0.04942|0.05033|0.0638|0.06606|0.06843|0.07566|0.10611|0.18355|0.16801|576|843|925|846|616|1257|1957|2178|2387|2074|1899|1897|2078|2150|2155|1718|1425|1479|1316|1258|1152|357|159|525|0.01909|0.02155|0.01812|0.01266|0.0105|0.01954|0.03403|0.05181|0.06447|0.05853|0.04451|0.04407|0.04893|0.05951|0.06237|0.06095|0.04198|0.02938|0.02979|0.02276|0.01989|0.01516|0.01601|0.01699|-0.01799|-0.02149|-0.01963|-0.01114|-0.0128|-0.0182|-0.03166|-0.05764|-0.05897|-0.05485|-0.04754|-0.04558|-0.05397|-0.0663|-0.05796|-0.05634|-0.03715|-0.0306|-0.03021|-0.02278|-0.01713|-0.02171|-0.01526|-0.01301|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|282|226|251|0|||||||0|0|0|||0||0|0|||||||||
2024-01-01 21:51:36|CS.D.ALUMINIUM.MINI.IP|1914|2023-12-15 01:00:00|2023-12-29 18:55:00|2383.5|36.2|0.26297|2023-12-01|0.26882|2|0.641576|9|-0.346753|8|2023-12-01||0.26889|0.26882|0.26887|0.26902|0.26903|0.26903|0.26915|0.26933|0.26953|0.26967|0.26972|0.26972|0.26953|0.26949|0.26951|0.26932|0.26927|0.28794|||||||40|26|19|5|19|25|19|40|33|21|17|29|50|38|35|35|13|10|||||||0.05379|0.04822|0.03383|0.02175|0.03813|0.03617|0.05186|0.0589|0.06463|0.04903|0.04404|0.05329|0.05767|0.05455|0.0629|0.04881|0.03292|0.02789|||||||-0.05008|-0.0443|-0.03155|-0.03023|-0.02921|-0.039|-0.04743|-0.07685|-0.06051|-0.04737|-0.04827|-0.04617|-0.05389|-0.05661|-0.05036|-0.05626|-0.03221|-0.0426||||||264|263|252|235|256|264|263|264|264|263|263|264|264|264|264|263|260|242|||||||||||||||||||||||||
2024-01-01 21:51:37|CO.D.CFI.FWM3.IP|120|2023-12-15 07:00:00|2023-12-15 16:55:00|6755|84.4|0.1101|2023-12-01|0.07929|11|1.123305|15|-1.022402|10|2023-12-01||||||||0.08488|0.08138|0.08089|0.08191|0.07929|0.08014|0.07956|0.07954|0.07952|0.08219|||||||||||||||61|106|127|118|75|84|106|124|144|180|||||||||||||||0.15741|0.12635|0.12982|0.1433|0.089|0.10525|0.11076|0.12535|0.13871|0.09456|||||||||||||||-0.14395|-0.13616|-0.11561|-0.12602|-0.08443|-0.11121|-0.11472|-0.13039|-0.11688|-0.12946||||||||264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-01-01 21:51:38|CC.D.W.UME.IP|1924|2023-12-15 01:00:00|2023-12-29 19:15:00|632.4|102.5|0.09228|2023-12-01|0.10218|19|0.652829|14|-0.845771|14|2023-12-01|0.10268|0.10239|0.10271|0.10242|0.10238|0.10239|0.10243|0.10243|0.10243|0.10243|0.10242|0.1025|0.1025|0.10245|0.10233|0.10234|0.10234|0.10235|0.10259|0.10218|||||29|64|24|17|10|12|13|18|48|51|41|45|58|135|799|517|440|417|403|1092|||||0.08998|0.07565|0.04204|0.04261|0.04554|0.04792|0.04635|0.04608|0.066|0.07615|0.05536|0.06388|0.0671|0.08772|0.20913|0.14537|0.14587|0.1281|0.0828|0.15086|||||-0.03889|-0.09987|-0.04368|-0.04142|-0.02902|-0.04196|-0.0439|-0.04734|-0.07119|-0.06681|-0.06372|-0.05611|-0.06303|-0.07942|-0.20497|-0.15369|-0.139|-0.11703|-0.09189|-0.13193|||||23|236|228|209|186|212|226|229|240|238|237|238|230|174|138|252|252|252|225|72|||||||||||||||||||||||||
2024-01-01 21:51:39|CC.D.KC.UME.IP|1073|2023-12-15 09:15:00|2023-12-29 18:25:00|18726.2|121.4|0.10538|2023-12-01|0.11664|16|1.452523|14|-1.15955|13|2023-12-01||||||||||0.12074|0.11802|0.11775|0.1179|0.11827|0.11707|0.11728|0.11664|0.11729|0.11809|||||||||||||||103|66|60|94|189|191|195|177|256|147|||||||||||||||0.18394|0.09138|0.08799|0.11236|0.16369|0.1524|0.17477|0.12719|0.10976|0.0768|||||||||||||||-0.1225|-0.10376|-0.11928|-0.12847|-0.17539|-0.13993|-0.15901|-0.1232|-0.09472|-0.08615||||||189|251|252|252|252|252|252|252|240|115|||||||||||||||||||||||||
2024-01-01 21:51:41|CS.D.COPPER.MINI.IP|1944|2023-12-15 01:00:00|2023-12-29 18:55:00|8549.3|156.2|0.11725|2023-12-01|0.12052|17|0.491978|13|-0.40939|9|2023-12-01||0.12079|0.12078|0.12082|0.12083|0.12082|0.1208|0.12083|0.12078|0.12075|0.1212|0.12167|0.1208|0.12069|0.12068|0.12064|0.12057|0.12052|0.13101|||||||232|181|117|43|136|172|131|188|175|116|106|164|311|285|266|205|97|75|||||||0.04448|0.03938|0.02816|0.01842|0.03086|0.03333|0.05477|0.05324|0.06962|0.0442|0.03471|0.04306|0.05766|0.05267|0.05797|0.04516|0.03456|0.02728|||||||-0.0399|-0.03608|-0.03297|-0.01843|-0.03051|-0.0309|-0.04691|-0.06176|-0.06723|-0.04457|-0.03885|-0.03548|-0.05668|-0.05817|-0.05142|-0.04573|-0.03646|-0.03288||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-01-01 21:51:42|CC.D.C.UME.IP|1910|2023-12-15 01:00:00|2023-12-29 19:15:00|475.2|297.2|0.08934|2023-12-01|0.12382|9|0.721203|16|-0.559585|17|2023-12-01|0.12426|0.12412|0.12401|0.12417|0.12389|0.12414|0.12385|0.12385|0.124|0.12382|0.12398|0.12408|0.12412|0.1242|0.12399|0.12405|0.12434|0.12406|0.12405|0.12406|||||506|231|71|46|32|35|41|66|102|99|74|94|160|389|2192|1356|1398|1220|1105|2783|||||0.03099|0.05498|0.0333|0.03035|0.0304|0.03736|0.03163|0.03372|0.04242|0.04194|0.03944|0.04293|0.05495|0.07556|0.13047|0.10359|0.10017|0.08359|0.07814|0.08053|||||-0.04558|-0.05461|-0.03177|-0.02919|-0.03764|-0.03654|-0.03375|-0.03417|-0.04515|-0.04454|-0.04192|-0.04819|-0.04748|-0.06147|-0.12995|-0.10525|-0.08746|-0.08439|-0.07122|-0.0936|||||18|212|174|155|82|124|157|156|201|190|194|201|206|170|138|249|251|244|215|72|||||||||||||||||||||||||
2024-01-01 21:51:44|CC.D.FCPO.UNC.IP|869|2023-12-15 02:30:00|2023-12-29 09:55:00|3721|25.1|0.32246|2023-12-01|0.3292|14|0.655559|2|-0.538935|2|2023-12-01|||0.3349|0.33326|0.33328||0.33315|0.33387|0.33298|0.33306||||0.33164|0.3292|0.3308|||||||||||64|20|15||53|21|24|29||||11|9|7|||||||||||0.16777|0.07048|0.05502||0.10506|0.08046|0.08354|0.06724||||0.08113|0.08183|0.07328|||||||||||-0.16516|-0.07649|-0.04819||-0.08832|-0.07019|-0.07067|-0.07806||||-0.09515|-0.07522|-0.08941|||||||||126|252|126|126|252|252|252|192|192|96|||||||||||||||||||||||||
2024-01-01 21:51:45|CS.D.CFEGOLD.CFE.IP|2754|2023-12-14 23:30:00|2023-12-29 21:55:00|2062.66|586.3|0.01963|2023-12-01|0.01698|17|0.566389|13|-0.320265|13|2023-12-01|0.02343|0.02188|0.02158|0.02234|0.0215|0.02089|0.02027|0.01857|0.01764|0.0176|0.01784|0.01761|0.01773|0.0175|0.01787|0.01725|0.01706|0.01698|0.01734|0.0178|0.01738|0.01946|0.02518|0.02812|430|824|660|538|412|511|635|677|780|678|585|546|741|1399|1493|1347|1082|763|691|535|471|271|113|317|0.02064|0.02871|0.02697|0.0188|0.01987|0.02012|0.02098|0.02408|0.0276|0.02865|0.02271|0.02268|0.03318|0.05499|0.04832|0.04997|0.04062|0.0301|0.02809|0.02081|0.01516|0.01166|0.00688|0.0189|-0.01772|-0.02613|-0.02638|-0.02161|-0.0169|-0.01963|-0.02027|-0.02546|-0.02824|-0.02582|-0.02328|-0.02199|-0.02835|-0.05134|-0.04571|-0.04788|-0.03619|-0.02781|-0.02752|-0.02167|-0.01627|-0.01016|-0.01002|-0.02|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|246|240|216|12|252||0|||||||0|||||0|||||||||0||
2024-01-01 21:51:47|CC.D.HO.UME.IP|2746|2023-12-14 23:25:00|2023-12-29 21:55:00|25528|58|0.07585|2023-12-01|0.06648|22|0.951106|10|-0.743363|13|2023-12-01|0.07134|0.07135|0.07136|0.07139|0.07142|0.07139|0.07137|0.07141|0.07142|0.07134|0.07125|0.07122|0.07122|0.07134|0.07138|0.07127|0.07127|0.07126|0.07137|0.07147|0.07152|0.07202|0.06648|0.07149|4|7|4|3|2|3|4|7|21|20|19|23|43|115|176|179|177|138|198|278|34|23|5|5|0.03091|0.05811|0.04094|0.02665|0.02951|0.03782|0.0551|0.06394|0.1057|0.10279|0.09688|0.07113|0.07572|0.12645|0.17741|0.15606|0.12828|0.11513|0.09759|0.08273|0.03522|0.02967|0.04489|0.0413|-0.03194|-0.0644|-0.04127|-0.03567|-0.02349|-0.03465|-0.04872|-0.06569|-0.10176|-0.09623|-0.08018|-0.07757|-0.08143|-0.15056|-0.1747|-0.1465|-0.14885|-0.09868|-0.11605|-0.09334|-0.04937|-0.0376|-0.09218|-0.04041|260|264|264|264|260|264|264|264|264|264|264|264|264|264|264|264|264|264|261|246|240|216|12|250|||||||||||||||0||||||||0||
2024-01-01 21:51:49|CC.D.HG.UME.IP|2754|2023-12-14 23:30:00|2023-12-29 21:55:00|38971.5|168.3|0.05086|2023-12-01|0.05309|21|0.535059|13|-0.502955|9|2023-12-01|0.05326|0.05326|0.05326|0.05328|0.05328|0.05327|0.05326|0.05328|0.05325|0.05323|0.05323|0.05324|0.05326|0.0532|0.0532|0.05318|0.05315|0.05312|0.05313|0.05318|0.05321|0.05309|0.05389|0.05322|42|170|97|65|29|84|95|109|149|194|114|106|215|435|382|371|338|317|129|51|50|25|18|23|0.0215|0.05104|0.04154|0.03013|0.01832|0.03394|0.03783|0.05596|0.06005|0.07264|0.04608|0.03553|0.04391|0.06418|0.06201|0.06619|0.04737|0.03642|0.03035|0.02063|0.01442|0.01137|0.02178|0.0177|-0.01813|-0.04676|-0.04194|-0.03493|-0.02004|-0.03627|-0.03714|-0.05123|-0.06612|-0.07216|-0.04418|-0.04029|-0.03816|-0.0653|-0.06367|-0.05797|-0.05196|-0.04024|-0.03261|-0.02219|-0.01513|-0.01114|-0.01799|-0.01777|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|246|239|210|12|250||||||||||||||0|||||||||||
2024-01-01 21:51:50|CC.D.IRON.UME.IP|676|2023-12-15 01:00:00|2023-12-29 07:00:00|977.8|511.3|0.46923|2023-12-01|0.48567|14|0.715506|13|-1.696503|2|2023-12-01||0.48685|0.48703|0.48692||0.48705|0.48706|0.4894||||||0.48614|0.48567|0.48746||||||||||5539|4173|5016||5627|6108|0||||||8478|3597|8||||||||||0.13884|0.13609|0.12898||0.16192|0.14155|||||||0.15993|0.10649|||||||||||-0.1555|-0.14283|-0.18204||-0.18595|-0.13879|-0.04348||||||-0.17014|-0.11088||||||||||264|200|137|132|264|1|264|264|2||||||||0|||||||||||||||||
2024-01-01 21:51:51|CS.D.LEAD.MINI.IP|1767|2023-12-15 01:00:00|2023-12-29 18:55:00|2059|14.8|0.29258|2023-12-01|0.27306|4|0.524013|8|-0.625323|8|2023-12-01||0.27383|0.27391|0.2737|0.27306|0.27344|0.27409|0.27411|0.27402|0.274|0.27403|0.27401|0.27419|0.2743|0.27413|0.27408|0.27385|0.27389|0.3321|||||||21|12|9|3|11|16|10|25|26|17|15|26|44|30|32|34|8|7|||||||0.05988|0.04446|0.04236|0.03184|0.04637|0.04722|0.07281|0.08555|0.08246|0.0519|0.05101|0.06259|0.07498|0.06639|0.07458|0.07304|0.04315|0.03666|||||||-0.05857|-0.05118|-0.04024|-0.03243|-0.05415|-0.04489|-0.06123|-0.10331|-0.08169|-0.04994|-0.05168|-0.07447|-0.07977|-0.07278|-0.06759|-0.0785|-0.04774|-0.07384||||||258|249|200|134|207|254|248|264|263|264|264|264|264|264|264|264|238|220|||||||||||||||||||||||||
2024-01-01 21:51:52|CO.D.LH.FWM2.IP|550|2023-12-15 14:30:00|2023-12-29 19:00:00|6818|180.9|0.21385|2023-12-01|0.2124|17|0.833932|16|-1.188313|14|2023-12-01|||||||||||||||0.21421|0.21467|0.21254|0.2124|0.21295|0.21301|||||||||||||||||||421|227|157|132|209|379|||||||||||||||||||0.27678|0.25107|0.22378|0.15878|0.1315|0.07004|||||||||||||||||||-0.44043|-0.28782|-0.14937|-0.19214|-0.12862|-0.1428|||||18|36|36|36|36|3|||||||||||||||0|0||||0|||||
2024-01-01 21:51:53|CC.D.LC.UME.IP|525|2023-12-15 14:30:00|2023-12-29 19:00:00|16868.7|48.8|0.12071|2023-12-01|0.06509|13|0.682942|15|-0.679349|17|2023-12-01||||||||||||||0.06509|0.06799|0.0683|0.0682|0.06822|0.06857|0.06866||||||||||||||||||350|297|199|154|158|215|402||||||||||||||||||0.05762|0.09768|0.11771|0.08541|0.06948|0.0618|0.08103||||||||||||||||||-0.06245|-0.13198|-0.09585|-0.09534|-0.08075|-0.07226|-0.07355|||||12|120|219|233|240|207|17||||||||||||||0||0|0||0|0|||||
2024-01-01 21:51:54|EN.D.LGO.FWM1.IP|1274|2023-12-21 13:20:00|2023-12-29 19:55:00|741.3|193.7|0.13234|2023-12-01|0.12216|12|1.016139|10|-0.895992|13|2023-12-01|||0.1228|0.12291|0.12298|0.12292|0.12284|0.12288|0.12295|0.1227|0.12222|0.12217|0.12216|0.12237|0.12243|0.12227|0.12238|0.12236|0.12256|0.12279|0.12287|0.12317|0.28609||||13|13|15|15|41|158|472|307|313|221|217|415|534|605|849|303|213|241|47|31|3||||0.05448|0.03718|0.0394|0.04582|0.07139|0.07553|0.13792|0.11891|0.10549|0.07915|0.08195|0.13245|0.1733|0.16236|0.14228|0.11896|0.09756|0.08281|0.03776|0.03557|0.04043||||-0.05292|-0.04506|-0.03341|-0.04235|-0.06607|-0.07931|-0.12061|-0.11536|-0.09942|-0.09721|-0.08554|-0.15331|-0.17067|-0.1579|-0.16278|-0.10859|-0.11961|-0.09867|-0.05145|-0.0411|-0.07083||239|230|223|234|240|240|240|243|252|252|252|252|252|252|252|252|246|228|227|214|61|||||||||||||||||||||||||
2024-01-01 21:51:55|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:51:57|CS.D.CFDSILVER.CFM.IP|2755|2023-12-14 23:25:00|2023-12-29 21:55:00|2379.4|312.9|0.10948|2023-12-01|0.08817|17|1.460865|13|-0.735832|13|2023-12-01|0.1204|0.11878|0.11468|0.11481|0.11336|0.1135|0.10933|0.09991|0.0911|0.08977|0.09107|0.09163|0.09414|0.09191|0.0928|0.09137|0.08883|0.08817|0.09254|0.09365|0.09256|0.10439|0.13202|0.12855|155|355|251|192|125|185|248|287|359|312|253|243|330|678|715|643|464|304|270|216|179|115|53|124|0.04409|0.07716|0.05747|0.04545|0.03636|0.04591|0.05209|0.05955|0.06667|0.06505|0.05788|0.05038|0.07872|0.14424|0.13381|0.10861|0.08154|0.05599|0.05621|0.04567|0.03146|0.02778|0.00733|0.04743|-0.04155|-0.07264|-0.0616|-0.04789|-0.02955|-0.04495|-0.04726|-0.06354|-0.06899|-0.06991|-0.05526|-0.05952|-0.06536|-0.13918|-0.12266|-0.1038|-0.07978|-0.05132|-0.06324|-0.04722|-0.03437|-0.02246|-0.03353|-0.04714|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|246|240|216|12|252|||||||||||||||||||||||||
2024-01-01 21:51:58|CC.D.NG.UME.IP|2750|2023-12-14 23:30:00|2023-12-29 21:55:00|2474|234.7|0.12352|2023-12-01|0.08401|22|2.024975|17|-1.30273|15|2023-12-01|0.09792|0.09685|0.09725|0.09764|0.09562|0.09927|0.09772|0.09857|0.09746|0.09705|0.09621|0.09674|0.0965|0.09622|0.09679|0.09686|0.09694|0.09665|0.09744|0.09733|0.09646|0.09835|0.08401|0.10018|31|26|19|22|28|33|46|105|67|62|62|115|241|481|814|662|640|482|509|865|185|111|20|56|0.06823|0.05936|0.0611|0.05857|0.06416|0.06929|0.09659|0.1551|0.08284|0.08641|0.08885|0.13391|0.19022|0.21821|0.22344|0.20656|0.19118|0.14947|0.15283|0.19722|0.07938|0.07073|0.04671|0.09717|-0.06553|-0.06416|-0.05297|-0.07132|-0.06308|-0.08618|-0.11243|-0.15558|-0.08864|-0.08305|-0.09674|-0.15083|-0.1959|-0.23056|-0.22592|-0.19527|-0.19181|-0.14468|-0.13105|-0.18012|-0.08233|-0.08216|-0.02799|-0.08205|260|253|241|243|252|261|263|264|264|263|264|264|264|264|264|264|264|264|260|246|240|216|12|241|||||||||||||||||||||||||
2024-01-01 21:51:59|CC.D.CC.UME.IP|1017|2023-12-15 09:45:00|2023-12-29 18:25:00|4182.2|99.8|0.09397|2023-12-01|0.09828|18|0.606888|16|-0.763078|14|2023-12-01||||||||||0.09904|0.09902|0.09897|0.09896|0.09938|0.0989|0.09886|0.09882|0.09855|0.09828|||||||||||||||199|85|58|81|253|221|242|318|89|101|||||||||||||||0.133|0.07477|0.06585|0.05985|0.10621|0.10096|0.09039|0.10958|0.04221|0.04575|||||||||||||||-0.15645|-0.07716|-0.06267|-0.06585|-0.10514|-0.08937|-0.08628|-0.08886|-0.04806|-0.03426||||||63|252|252|252|252|252|252|252|240|114|||||||||||||||||||||||||
2024-01-01 21:52:01|CS.D.NICKEL.MINI.IP|1133|2023-12-15 08:00:00|2023-12-29 18:55:00|16593|24.1|0.30884|2023-12-01|0.29062|15|0.822568|8|-0.735734|9|2023-12-01|||||||||0.29417|0.29184|0.29154|0.29117|0.29218|0.29095|0.29083|0.29062|0.29364|0.3735|0.40317||||||||||||||26|23|15|14|22|52|39|33|36|13|10||||||||||||||0.12675|0.11378|0.07918|0.0678|0.08794|0.11681|0.10506|0.09764|0.11962|0.08791|0.10199||||||||||||||-0.12952|-0.12045|-0.0708|-0.054|-0.09138|-0.14587|-0.10885|-0.08861|-0.11135|-0.09129|-0.08072||||||216|216|225|234|238|240|240|240|251|213|186|||||||||||||||||||||||||
2024-01-01 21:52:03|CC.D.RB.UME.IP|2748|2023-12-14 23:30:00|2023-12-29 21:55:00|21139|52.5|0.13846|2023-12-01|0.10238|19|0.887508|10|-1.015158|13|2023-12-01|0.17601|0.1806|0.1727|0.16752|0.16551|0.1714|0.17058|0.16331|0.15104|0.14253|0.15366|0.14452|0.13458|0.12332|0.10771|0.10717|0.10717|0.10366|0.10567|0.10238|0.1179|0.12933|0.13363|0.16765|4|4|2|2|1|2|3|6|21|23|17|18|28|85|188|180|178|149|187|271|24|15|6|4|0.02879|0.06218|0.04798|0.02879|0.02843|0.03648|0.05246|0.05632|0.08936|0.0867|0.08255|0.06936|0.07698|0.13102|0.16074|0.14485|0.12682|0.11751|0.10219|0.09179|0.03944|0.03727|0.06018|0.05077|-0.03647|-0.06372|-0.04423|-0.03718|-0.02458|-0.04003|-0.04472|-0.05393|-0.0865|-0.09075|-0.07401|-0.07777|-0.08172|-0.13319|-0.1644|-0.15548|-0.13262|-0.10235|-0.12329|-0.09532|-0.04541|-0.03484|-0.05788|-0.04042|259|264|264|264|260|264|264|264|264|264|264|264|264|264|264|264|264|264|261|246|240|216|12|250|||||||||||||||||||||||||
2024-01-01 21:52:04|CC.D.CT.UME.IP|1920|2023-12-15 02:00:00|2023-12-29 19:15:00|8132.7|47.3|0.18663|2023-12-01|0.18299|1|0.612798|2|-0.800192|17|2023-12-01||0.18299|0.19641|0.19467|0.18732|0.18772|0.18713|0.18705|0.18699|0.18701|0.18703|0.18694|0.18702|0.18817|0.18722|0.18699|0.18689|0.18697|0.1873|0.19138||||||30|19|7|5|5|9|6|10|14|13|18|44|103|136|158|125|105|116|357||||||0.10788|0.07278|0.03305|0.03238|0.02531|0.04207|0.03559|0.04491|0.03922|0.03521|0.03843|0.05558|0.1015|0.09048|0.11218|0.09039|0.06621|0.06667|0.07235||||||-0.0288|-0.06299|-0.03912|-0.02532|-0.03598|-0.04226|-0.03477|-0.04029|-0.04946|-0.0337|-0.0367|-0.05285|-0.10676|-0.08594|-0.0878|-0.09179|-0.07066|-0.06958|-0.11164|||||23|227|224|206|222|229|238|239|240|240|239|240|250|252|252|252|252|230|77|||||||||||||||||||||||||
2024-01-01 21:52:05|CC.D.OJ.UME.IP|0|none|||0|0|2023-12-01|2.06027|16|1.600682|15|-1.555919|16|2023-12-01|||||||||||||2.27351|2.12742|2.08433|2.09114|2.06027|2.06027|2.11604||||||||||||||||||25|11|9|10|7|7|6||||||||||||||||||0.31179|0.24664|0.22327|0.20958|0.23048|0.2487|0.16676||||||||||||||||||-0.38675|-0.23562|-0.23336|-0.23494|-0.26656|-0.18461|-0.12901||||||24|180|175|158|148|135|103|||||||||||||0|0|||||||||||
2024-01-01 21:52:07|CC.D.SB.UME.IP|1095|2023-12-15 08:30:00|2023-12-29 17:55:00|2038|286.9|0.14424|2023-12-01|0.11177|8|0.746655|13|-0.742623|16|2023-12-01|||||||||0.11177|0.11181|0.11183|0.11192|0.11194|0.11206|0.11219|0.1122|0.11224|0.11246|0.11222||||||||||||||325|148|134|120|151|380|387|406|357|592|0||||||||||||||0.12585|0.06889|0.05808|0.06286|0.07048|0.11272|0.09621|0.11369|0.09601|0.09465|||||||||||||||-0.1226|-0.08437|-0.05581|-0.06006|-0.06817|-0.11079|-0.10101|-0.09887|-0.09847|-0.09275|||||||126|252|247|252|252|252|252|252|252|229|1|||||||||||||||||||||||||
2024-01-01 21:52:08|CC.D.O.UNC.IP|843|2023-12-15 01:00:00|2023-12-29 19:15:00|386.2|2.7|0.15806|2023-12-01|0.15589|17|1.71504|14|-0.777605|14|2023-12-01||||||||||||||0.1581|0.1564|0.15646|0.15687|0.15589|0.15683|0.1564||||||||||||||||||0|16|6|2|3|2|12||||||||||||||||||0.05278|0.60632|0.29867|0.21801|0.16917|0.32712|0.58958||||||||||||||||||-0.21029|-0.45416|-0.30733|-0.07197|-0.16874|-0.28118|-0.28732|||||3|6|12|9|10|10|4||||||||||||||0||0||0||0|||||
2024-01-01 21:52:10|CC.D.LCO.UME.IP|2579|2023-12-15 01:00:00|2023-12-29 19:55:00|7703.8|668.7|0.08138|2023-12-01|0.03893|11|0.857795|10|-1.213791|13|2023-12-01|0.04457|0.04241|0.04171|0.0414|0.80328|0.04161|0.04178|0.04151|0.03993|0.03968|0.03955|0.03893|0.03919|0.0394|0.03959|0.03999|0.03969|0.03932|0.0401|0.03935|0.04058|0.04452|0.07301|0.04997|60|213|129|91|78|94|202|422|1473|997|896|706|796|1651|2163|2164|2633|1522|1338|1800|276|138|17|75|0.03616|0.06664|0.05549|0.02648|0.03097|0.03795|0.05272|0.05715|0.09159|0.09552|0.08299|0.07093|0.07918|0.12117|0.16473|0.13642|0.12207|0.1136|0.09633|0.0774|0.03899|0.03561|0.02089|0.09863|-0.03612|-0.07569|-0.04661|-0.03877|-0.02547|-0.03843|-0.04276|-0.05361|-0.09335|-0.09071|-0.07788|-0.0853|-0.08527|-0.142|-0.15607|-0.14377|-0.13676|-0.10019|-0.1138|-0.09471|-0.04214|-0.03038|-0.02522|-0.07073|72|264|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|258|240|240|227|149|49|||||||||||||||||||||||||
2024-01-01 21:52:11|CC.D.CL.UME.IP|2754|2023-12-14 23:30:00|2023-12-29 21:55:00|7137.7|713.1|0.04222|2023-12-01|0.03854|8|0.986261|10|-1.356918|13|2023-12-01|0.04131|0.04141|0.04076|0.03981|0.03938|0.03946|0.04088|0.03945|0.03854|0.03893|0.03891|0.03923|0.0386|0.03975|0.03886|0.03916|0.03891|0.03934|0.03897|0.03903|0.03941|0.0422|0.04105|0.04571|126|282|177|121|95|141|173|308|649|637|591|567|840|1893|2581|2583|2419|1761|1699|2194|448|256|90|98|0.03881|0.06901|0.05365|0.02934|0.03152|0.04006|0.04965|0.06281|0.09522|0.10082|0.09066|0.07278|0.08062|0.13432|0.17736|0.15003|0.13551|0.12628|0.10226|0.08899|0.04556|0.03657|0.0573|0.04332|-0.03374|-0.07229|-0.04772|-0.03938|-0.02565|-0.03894|-0.04403|-0.05424|-0.09563|-0.0976|-0.07759|-0.09282|-0.09662|-0.15591|-0.17511|-0.15977|-0.1454|-0.10969|-0.12457|-0.10221|-0.04667|-0.03451|-0.02392|-0.03971|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|246|240|216|12|252|||||||||||||||||||||||0||
2024-01-01 21:52:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:52:14|CC.D.SM.UME.IP|1953|2023-12-15 01:00:00|2023-12-29 19:15:00|38572.6|121.3|0.10155|2023-12-01|0.0913|19|1.114866|14|-0.977918|14|2023-12-01|0.09507|0.09154|0.09153|0.09153|0.09157|0.09155|0.09152|0.09157|0.0916|0.09154|0.09154|0.09156|0.09139|0.09139|0.09185|0.09164|0.09161|0.09151|0.09135|0.0913|||||31|67|18|12|9|13|16|16|29|35|33|40|62|175|691|393|314|314|338|761|||||0.06214|0.09676|0.05416|0.03482|0.02473|0.03815|0.04298|0.04008|0.05524|0.06334|0.06002|0.06169|0.07052|0.11421|0.2333|0.12987|0.14125|0.12665|0.10692|0.14681|||||-0.05853|-0.11062|-0.05071|-0.03778|-0.0262|-0.03059|-0.04203|-0.03806|-0.05767|-0.051|-0.05514|-0.05536|-0.06833|-0.10842|-0.22541|-0.14129|-0.12134|-0.11581|-0.12528|-0.10613|||||24|240|240|240|239|239|240|238|240|240|240|240|234|174|138|252|252|252|225|72|0||||||||||0|||0|0|0||||0|||||
2024-01-01 21:52:15|CC.D.BO.UME.IP|1957|2023-12-15 01:00:00|2023-12-29 19:15:00|4815.9|138.3|0.12128|2023-12-01|0.11678|19|0.888066|14|-2.508851|14|2023-12-01|0.11999|0.11748|0.11749|0.11753|0.11753|0.11754|0.11747|0.11743|0.11736|0.11733|0.11733|0.11736|0.11733|0.11771|0.11747|0.11725|0.1172|0.11723|0.11685|0.11678|||||64|60|23|16|10|15|22|26|37|30|29|35|50|152|762|441|354|338|321|918|||||0.07214|0.09453|0.05839|0.04003|0.03004|0.04079|0.05552|0.048|0.06613|0.05246|0.0536|0.04536|0.06712|0.10849|0.27744|0.17341|0.13615|0.11315|0.11624|0.14183|||||-0.06025|-0.10063|-0.05934|-0.04213|-0.0275|-0.04277|-0.0488|-0.04678|-0.06321|-0.05356|-0.05106|-0.0498|-0.04923|-0.10675|-0.28201|-0.18078|-0.11657|-0.12163|-0.10958|-0.13072|||||24|240|240|240|238|239|240|240|240|240|240|240|234|174|138|252|252|252|225|72|0|||||||||||||0||||||0|||||
2024-01-01 21:52:16|CC.D.S.UME.IP|1954|2023-12-15 01:00:00|2023-12-29 19:15:00|1297.6|250.2|0.08987|2023-12-01|0.08807|19|0.528235|17|-0.599157|17|2023-12-01|0.09065|0.0883|0.08828|0.08826|0.08824|0.08827|0.08825|0.08825|0.08827|0.08825|0.08826|0.08828|0.0882|0.08814|0.08833|0.08823|0.08825|0.08825|0.08813|0.08807|||||114|276|109|71|26|84|115|50|76|91|66|84|136|438|1619|922|716|692|655|1501|||||0.0483|0.07757|0.04184|0.02815|0.01668|0.03757|0.03656|0.02673|0.03779|0.0386|0.03629|0.03523|0.04428|0.07999|0.11854|0.08723|0.07239|0.07375|0.05873|0.08282|||||-0.02966|-0.07303|-0.03766|-0.03077|-0.01881|-0.02924|-0.03785|-0.02791|-0.03979|-0.03875|-0.03847|-0.03528|-0.04301|-0.07269|-0.12899|-0.09672|-0.0869|-0.07829|-0.06536|-0.06765|||||23|240|239|232|230|236|240|236|238|240|239|240|234|174|138|252|252|252|225|72|||||||||||||||||||||||||
2024-01-01 21:52:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:52:19|CS.D.PLAT.CFM.IP|2404|2023-12-14 23:30:00|2023-12-29 21:55:00|990.2|64.7|0.51364|2023-12-01|0.48119|15|0.910138|13|-0.75229|10|2023-12-01|0.50514|0.52547|0.54003|0.53947|0.54605|0.53367|0.5407|0.5315|0.52425|0.51697|0.53089|0.52793|0.52889|0.52723|0.5104|0.48119|0.5053|0.53311|0.53251|0.53028|0.53189|0.54213|0.57074|0.53861|32|66|57|50|40|49|60|61|57|49|46|41|64|143|139|129|100|75|46|29|21|22|10|16|0.05052|0.06432|0.06215|0.05477|0.04172|0.05265|0.06351|0.07173|0.08518|0.08148|0.08466|0.07027|0.092|0.13237|0.12224|0.12424|0.09847|0.08319|0.06768|0.04341|0.04169|0.05359|0.0298|0.07244|-0.04814|-0.06664|-0.06663|-0.06341|-0.05794|-0.05319|-0.0414|-0.07506|-0.09496|-0.08373|-0.08852|-0.08478|-0.08606|-0.12694|-0.13892|-0.11822|-0.09323|-0.067|-0.05544|-0.04929|-0.04137|-0.0563|-0.02708|-0.04841|222|252|242|254|250|256|240|235|247|256|256|254|234|255|252|244|255|253|237|238|239|210|12|241|||||||||||||||||||||||||
2024-01-01 21:52:20|CS.D.ZINC.MINI.IP|1913|2023-12-15 01:00:00|2023-12-29 18:55:00|2652.8|37.4|0.23498|2023-12-01|0.23546|15|0.640855|9|-0.698094|8|2023-12-01||0.23552|0.23562|0.23567|0.23578|0.23575|0.23571|0.23576|0.23552|0.23556|0.23605|0.23561|0.23565|0.23557|0.23565|0.23546|0.23565|0.23567|0.28172|||||||70|55|30|6|36|48|27|50|55|34|30|44|92|73|70|42|12|9|||||||0.07491|0.06588|0.04894|0.02953|0.05813|0.06319|0.08915|0.11819|0.12845|0.06758|0.0604|0.06712|0.08358|0.09213|0.09191|0.05831|0.03347|0.03259|||||||-0.07513|-0.07557|-0.04243|-0.02634|-0.05202|-0.06454|-0.07826|-0.11294|-0.11539|-0.06224|-0.05651|-0.06993|-0.09556|-0.07675|-0.08861|-0.0657|-0.04195|-0.06214||||||264|264|258|229|254|264|262|264|264|264|264|264|264|264|264|264|251|239|||||||||||||||||||||||||
2024-01-01 21:52:22|IX.D.StoxxBank.FNI3.IP|46|2023-12-15 07:00:00|2023-12-15 10:45:00|118.59|1593.3|4.42151|2023-12-01|0.07256|15|0.454174|8|-0.364|8|2023-12-01||||||||5.18517|0.07594|0.45294|0.45636|0.86164|0.46718|0.0729|0.07337|0.07256|0.89603|4.61891|5.1287|9.63028|11.18155|||||||||||190|1512|1073|986|1054|876|1602|1404|1662|3237|591|177|130|159|||||||||||0.0642|0.13028|0.07248|0.06577|0.0603|0.06201|0.07302|0.06996|0.07083|0.06179|0.04636|0.0496|0.05603|0.04841|||||||||||-0.06493|-0.10391|-0.07814|-0.0703|-0.06283|-0.05395|-0.07316|-0.07579|-0.07188|-0.0633|-0.05444|-0.05104|-0.0459|-0.04925||||235|264|264|262|254|254|245|261|253|243|198|178|136|162|||||||||||||||||||||||||
2024-01-01 21:52:28|IX.D.CANNABIS.IFD.IP|702|2023-12-15 14:30:00|2023-12-29 20:55:00|114.42|0|5.47505|2023-12-01|5.6936|20|1.322934|14|-1.092896|14|2023-12-01|||||||||||||||5.7794|5.78848|5.78546|5.78552|5.78594|5.78365|5.6936||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.26709|0.12851|0.10901|0.10125|0.09496|0.09171|0.17857||||||||||||||||||-0.23149|-0.12936|-0.09071|-0.09883|-0.07542|-0.09428|-0.11067||||131|264|262|262|259|263|238|||||||||||||||||||||||||
2024-01-01 21:52:29|KB.D.BANKS.CASH.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|3676.65|0|0|2023-12-01|0|8|0.453271|8|-0.500268|8|2023-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09978|0.06158|0.05397|0.03978|0.04213|0.06086|0.06662|0.05147|0.04597||||||||||||||||-0.09284|-0.07067|-0.05432|-0.04283|-0.044|-0.05332|-0.05653|-0.05535|-0.04659||||||||198|257|264|264|264|264|264|264|132||||||||||0|||0||0||0||||||||
2024-01-01 21:52:30|KB.D.AERO.CASH.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|8601.05|0|0|2023-12-01|0|8|0.472875|8|-0.494901|8|2023-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10761|0.07266|0.06054|0.0466|0.04925|0.05273|0.05718|0.05394|0.05192||||||||||||||||-0.10206|-0.0759|-0.05545|-0.04713|-0.05417|-0.06093|-0.06657|-0.06222|-0.04577||||||||198|257|264|264|264|264|264|264|132|||||||||0|0|||||0||0||||||||
2024-01-01 21:52:31|KB.D.DRINKS.CASH.IP|795|2023-12-15 08:15:00|2023-12-29 12:25:00|22527.37|0|0|2023-12-01|0|8|0.648629|12|-10.270748|8|2023-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10836|0.07206|0.06612|0.06037|0.06591|0.0719|0.08939|0.06995|0.07071||||||||||||||||-0.2098|-0.07439|-0.07619|-0.05868|-0.06918|-0.06271|-0.0976|-0.0736|-0.06628||||||||198|257|263|264|264|264|264|264|132|||||||||||||||||0||||||||
2024-01-01 21:52:32|KB.D.CHEMS.CASH.IP|786|2023-12-15 08:15:00|2023-12-29 12:25:00|9625.7|0|0|2023-12-01|0|8|0.747951|13|-0.467463|13|2023-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12167|0.08449|0.08127|0.05274|0.05338|0.07658|0.09158|0.07506|0.05522||||||||||||||||-0.09859|-0.08697|-0.06657|-0.06014|-0.05686|-0.06485|-0.07813|-0.06623|-0.07253||||||||198|256|264|261|263|264|264|264|132|||||||||||||||||||||||||
2024-01-01 21:52:33|KB.D.BUILD.CASH.IP|735|2023-12-15 08:15:00|2023-12-29 12:25:00|9352.46|0|0|2023-12-01|0|8|0.840401|13|-0.536622|9|2023-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08493|0.06271|0.05068|0.05543|0.04938|0.05147|0.0629|0.04793|0.06084||||||||||||||||-0.08898|-0.07124|-0.05608|-0.04368|-0.04114|-0.04457|-0.05545|-0.05293|-0.06403||||||||172|231|243|236|232|244|254|262|132|||||||||||||||||0||||||||
2024-01-01 21:52:34|KB.D.ELECTY.CASH.IP|776|2023-12-15 08:15:00|2023-12-29 12:25:00|11051.79|0|0|2023-12-01|0|8|0.594869|13|-0.455671|13|2023-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10655|0.0705|0.0669|0.05981|0.06474|0.06545|0.06933|0.071|0.0559||||||||||||||||-0.09846|-0.09292|-0.0703|-0.05471|-0.05486|-0.06623|-0.07969|-0.07078|-0.04762||||||||198|257|262|263|260|261|264|264|132|||||||||||||||||||||||||
2024-01-01 21:52:35|KB.D.EE.CASH.IP|787|2023-12-15 08:15:00|2023-12-29 12:25:00|9985.04|0|0|2023-12-01|0|8|0.749657|13|-0.486191|13|2023-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08916|0.04512|0.05442|0.03342|0.04118|0.05897|0.05642|0.05458|0.05322||||||||||||||||-0.07695|-0.05277|-0.04325|-0.03446|-0.03678|-0.04777|-0.06058|-0.0615|-0.05979||||||||197|255|262|262|259|260|264|264|132|||||||||||||||||0||||||||
2024-01-01 21:52:37|KB.D.SPECFINAN.CASH.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|11392.71|0|0|2023-12-01|0|8|0.678754|13|-0.440124|12|2023-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09398|0.05868|0.06601|0.04346|0.045|0.06031|0.06016|0.05457|0.05113||||||||||||||||-0.07783|-0.06878|-0.0491|-0.04515|-0.04167|-0.05567|-0.05876|-0.06345|-0.04874||||||||198|257|264|264|264|264|264|264|132|||||||||0|0|0|0|||0|0|0||||||||
2024-01-01 21:52:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:52:40|KB.D.FDR.CASH.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|4011.89|0|0|2023-12-01|0|8|1.778588|8|-0.283555|8|2023-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08414|0.04293|0.04342|0.03362|0.03118|0.04147|0.04803|0.04435|0.03752||||||||||||||||-0.06198|-0.05387|-0.04192|-0.03083|-0.03541|-0.03567|-0.03939|-0.04562|-0.03508||||||||198|257|263|264|264|264|264|264|132|||||||||0||0||||0|0|0||||||||
2024-01-01 21:52:41|KB.D.FOOD.CASH.IP|768|2023-12-15 08:15:00|2023-12-29 12:25:00|7331.97|0|0|2023-12-01|0|8|0.585295|10|-0.594092|8|2023-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08984|0.06328|0.05457|0.04126|0.04691|0.0478|0.05888|0.04487|0.04415||||||||||||||||-0.07823|-0.06507|-0.04987|-0.04342|-0.04355|-0.04312|-0.04917|-0.05219|-0.04508||||||||197|251|260|256|254|260|260|263|132|||||||||||||||||||||||||
2024-01-01 21:52:42|KB.D.WATER.CASH.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|6136.87|0|0|2023-12-01|0|8|0.747282|13|-0.353736|9|2023-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09695|0.07021|0.05916|0.05107|0.04864|0.06416|0.08162|0.06811|0.05445||||||||||||||||-0.09177|-0.08183|-0.06386|-0.05084|-0.04949|-0.06177|-0.07352|-0.06603|-0.05929||||||||198|257|264|264|264|264|264|264|132|||||||||||||||0|0|||||||||
2024-01-01 21:52:44|KB.D.GINDU.CASH.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|6802.23|0|0|2023-12-01|0|8|0.534454|13|-0.494122|14|2023-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07563|0.05384|0.04644|0.03304|0.0361|0.04455|0.05421|0.04508|0.0401||||||||||||||||-0.06721|-0.0569|-0.04537|-0.03306|-0.03864|-0.04673|-0.05648|-0.05112|-0.04759||||||||198|257|263|263|263|263|264|264|132||||||||||0|||||||0||||||||
2024-01-01 21:52:45|KB.D.RETAIL.CASH.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|2615.47|0|0|2023-12-01|0|8|0.638593|8|-0.407038|8|2023-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09061|0.0634|0.05726|0.0449|0.04826|0.06424|0.05968|0.05806|0.05008||||||||||||||||-0.07747|-0.0658|-0.05246|-0.0403|-0.04507|-0.04533|-0.06446|-0.06802|-0.04639||||||||198|257|264|264|264|264|264|264|132|||||||||0|0|0|||0||0|0||||||||
2024-01-01 21:52:46|KB.D.HEALTH.CASH.IP|706|2023-12-15 08:15:00|2023-12-29 12:25:00|5420.19|0|0|2023-12-01|0|8|0.517475|13|-0.805164|13|2023-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10345|0.06813|0.05903|0.06145|0.05979|0.06653|0.08818|0.06752|0.067||||||||||||||||-0.07984|-0.06976|-0.06356|-0.05699|-0.06531|-0.08155|-0.10585|-0.07312|-0.06653||||||||191|239|244|232|222|248|255|255|132|||||||||||||||||||||||||
2024-01-01 21:52:47|KB.D.HSEHLD.CASH.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|13090.39|0|0|2023-12-01|0|8|0.779586|8|-0.783949|13|2023-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13101|0.08808|0.05769|0.05595|0.05756|0.07633|0.08112|0.07263|0.05523||||||||||||||||-0.09901|-0.08716|-0.07167|-0.0541|-0.0489|-0.07164|-0.08706|-0.07848|-0.06714||||||||198|257|264|263|264|264|264|264|132|||||||||0|||||0|0|0|0||||||||
2024-01-01 21:52:49|KB.D.ENGINE.CASH.IP|781|2023-12-15 08:15:00|2023-12-29 12:25:00|14300.98|0|0|2023-12-01|0|8|0.67601|13|-0.460033|8|2023-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10936|0.06105|0.06102|0.04227|0.05115|0.07008|0.07749|0.06397|0.05751||||||||||||||||-0.08382|-0.06461|-0.05209|-0.04703|-0.04097|-0.05599|-0.07021|-0.06601|-0.05255||||||||198|256|260|261|257|264|264|264|132|||||||||||||||||||||||||
2024-01-01 21:52:50|KB.D.BUS.CASH.IP|789|2023-12-15 08:15:00|2023-12-29 12:25:00|4004.9|0|0|2023-12-01|0|8|2.065076|14|-1.672547|14|2023-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15747|0.1072|0.07491|0.05699|0.07104|0.10078|0.12836|0.08131|0.06536||||||||||||||||-0.14291|-0.0942|-0.08331|-0.06433|-0.06826|-0.07544|-0.10645|-0.08796|-0.06743||||||||198|256|262|262|263|263|264|263|132|||||||||||||||||||||||||
2024-01-01 21:52:51|KB.D.LIFE.CASH.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|6237.99|0|0|2023-12-01|0|8|0.56946|13|-0.499699|13|2023-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12344|0.07237|0.06695|0.0464|0.05347|0.07038|0.07171|0.05864|0.04637||||||||||||||||-0.08705|-0.08086|-0.06102|-0.04776|-0.04662|-0.05408|-0.07359|-0.07159|-0.04498||||||||198|258|264|264|264|263|264|264|132|||||||||0|||||0|0||0||||||||
2024-01-01 21:52:52|KB.D.MEDIA.CASH.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|11139.63|0|0|2023-12-01|0|8|0.236123|14|-0.3154|13|2023-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07283|0.04273|0.04435|0.03771|0.03928|0.04418|0.05729|0.04399|0.04248||||||||||||||||-0.05887|-0.05283|-0.04738|-0.03441|-0.03411|-0.04282|-0.05171|-0.05379|-0.04629||||||||198|257|264|264|264|264|264|264|132|||||||||0|0|0|0|0|0||0|0||||||||
2024-01-01 21:52:53|KB.D.MINING.CASH.IP|765|2023-12-15 08:15:00|2023-12-29 12:25:00|9915.84|0|0|2023-12-01|0|8|1.002925|13|-1.721287|13|2023-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13913|0.07978|0.08444|0.05503|0.08152|0.12268|0.14032|0.10163|0.09259||||||||||||||||-0.11268|-0.09724|-0.0732|-0.05401|-0.05999|-0.10638|-0.12843|-0.08885|-0.09375||||||||188|235|237|225|230|240|260|261|132|||||||||||||||||||||||||
2024-01-01 21:52:54|KB.D.INSURANCE.CASH.IP|780|2023-12-15 08:15:00|2023-12-29 12:25:00|3363.2|0|0|2023-12-01|0|8|0.700147|8|-0.342487|8|2023-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09671|0.06823|0.05649|0.04463|0.04197|0.06116|0.06913|0.05803|0.0544||||||||||||||||-0.07511|-0.06163|-0.05954|-0.04565|-0.04461|-0.04693|-0.06151|-0.06552|-0.05331||||||||198|255|259|260|259|260|263|264|132|||||||||||||||||0||||||||
2024-01-01 21:52:55|KB.D.OIL.CASH.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|8575.39|0|0|2023-12-01|0|8|0.949977|10|-0.493969|13|2023-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09442|0.07172|0.06807|0.05764|0.05265|0.07805|0.10006|0.07146|0.04772||||||||||||||||-0.1067|-0.08016|-0.05227|-0.05174|-0.05214|-0.08287|-0.0949|-0.07677|-0.05613||||||||198|257|264|264|264|264|264|264|132|||||||||0|0|0||0|0|0|0|0||||||||
2024-01-01 21:52:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:52:57|KB.D.PGOODS.CASH.IP|789|2023-12-15 08:15:00|2023-12-29 12:25:00|21772.89|0|0|2023-12-01|0|8|0.99766|13|-1.216611|8|2023-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15638|0.08378|0.08608|0.06672|0.07453|0.08911|0.09596|0.08613|0.06448||||||||||||||||-0.14131|-0.07962|-0.09573|-0.0741|-0.06111|-0.08725|-0.07996|-0.07612|-0.09463||||||||198|255|262|258|261|260|264|264|132|||||||||||||||||0||||||||
2024-01-01 21:52:58|KB.D.REAL.CASH.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|2405.5|0|0|2023-12-01|0|8|2.879451|8|-0.693047|13|2023-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15115|0.08301|0.06901|0.0462|0.05746|0.0912|0.09034|0.08656|0.06419||||||||||||||||-0.10863|-0.08255|-0.06431|-0.04958|-0.04789|-0.06644|-0.09595|-0.07114|-0.07436||||||||198|257|264|264|264|263|264|264|132|||||||||0|0|||0|0|0|0|0||||||||
2024-01-01 21:52:59|KB.D.SOFT.CASH.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|2422.75|0|0|2023-12-01|0|8|0.641989|14|-0.484869|14|2023-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09509|0.06203|0.05488|0.04061|0.04119|0.04795|0.06117|0.05106|0.05158||||||||||||||||-0.0675|-0.05899|-0.04721|-0.03782|-0.04433|-0.04305|-0.05884|-0.05603|-0.05306||||||||198|257|264|264|264|264|264|264|132|||||||||||||0||0|0|0||||||||
2024-01-01 21:53:00|KB.D.SUPPORT.CASH.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|10590.62|0|0|2023-12-01|0|8|0.503987|8|-0.273697|12|2023-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09709|0.05908|0.04954|0.03738|0.04157|0.0559|0.05887|0.04969|0.0444||||||||||||||||-0.07812|-0.05509|-0.04719|-0.04036|-0.041|-0.05363|-0.05773|-0.05428|-0.04554||||||||198|257|264|264|264|264|264|264|132|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-01-01 21:53:01|KB.D.TOBACCO.CASH.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|26190.07|0|0|2023-12-01|0|8|0.447001|13|-0.370732|14|2023-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08342|0.06186|0.05115|0.04266|0.04601|0.058|0.06307|0.05775|0.04672||||||||||||||||-0.08028|-0.06082|-0.05228|-0.04222|-0.04023|-0.04975|-0.08055|-0.06107|-0.03973||||||||198|257|263|264|264|264|264|264|132|||||||||||||||||||||||||
2024-01-01 21:53:02|KB.D.HOTELS.CASH.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|7523.41|0|0|2023-12-01|0|8|0.694814|13|-0.485805|14|2023-12-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.121|0.07618|0.07049|0.05195|0.05764|0.08471|0.08071|0.07234|0.05751||||||||||||||||-0.10522|-0.07407|-0.06906|-0.05417|-0.0534|-0.05759|-0.08492|-0.07275|-0.06512||||||||198|258|264|264|264|264|264|264|132|||||||||0|0|||0|0||0|||||||||
2024-01-01 21:53:03|KB.D.PHARMA.IFM.IP|794|2023-12-15 08:15:00|2023-12-29 12:25:00|20250|0|0.30044|2023-12-01|0.30014|16|0.448702|8|-0.542089|14|2023-12-01|||||||||0.30051|0.30047|0.67811|0.30063|0.30049|0.30049|0.30036|0.30039|0.30014||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10097|0.06167|0.05863|0.04666|0.05048|0.05804|0.07854|0.05914|0.05748||||||||||||||||-0.08208|-0.07137|-0.05816|-0.04639|-0.05271|-0.05717|-0.08046|-0.06668|-0.05177||||||||198|257|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-01-01 21:53:04|KB.D.OZTELE.IFD.IP|625|2023-12-14 23:30:00|2023-12-29 04:55:00|1587.1|0|0.40137|2023-12-01|0.39983|2|0.413775|23|-0.477675|23|2023-12-01|0.40022|0.4003|0.39983|0.40077|0.40091|||||||||||||||||||0.40043|0|0|0|0|0|||||||||||||||||||0|0.07314|0.06501|0.05622|0.06005|0.05688|||||||||||||||||||0.0859|-0.06783|-0.06305|-0.0511|-0.0542|-0.05563|||||||||||||||||||-0.10237|264|264|264|264|264|210|||||||||||||||||||||||||
2024-01-01 21:53:05|KB.D.OZCOND.IFD.IP|625|2023-12-14 23:30:00|2023-12-29 04:55:00|3228.9|0|0.40102|2023-12-01|0.40055|23|0.385205|23|-0.445477|23|2023-12-01|0.40105|0.40111|0.40133|0.40089|0.40077|||||||||||||||||||0.40055|0|0|0|0|0|||||||||||||||||||0|0.07177|0.05032|0.04082|0.04482|0.03782|||||||||||||||||||0.08771|-0.06165|-0.05405|-0.03765|-0.04016|-0.04012|||||||||||||||||||-0.08727|264|264|264|264|264|210|||||||||||||||||||||||||
2024-01-01 21:53:06|KB.D.OZCONSUM.IFD.IP|625|2023-12-14 23:30:00|2023-12-29 04:55:00|12284.5|0|0.40069|2023-12-01|0.40074|4|0.296582|23|-0.340933|23|2023-12-01|0.40081|0.40075|0.40077|0.40077|0.40074|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.05767|0.04694|0.0396|0.03547|0.0323|||||||||||||||||||0.06609|-0.05314|-0.03986|-0.04105|-0.04063|-0.03674|||||||||||||||||||-0.08473|264|264|264|264|264|210|0||0||0|||||||||||||||||||0|
2024-01-01 21:53:07|KB.D.OZENER.IFD.IP|625|2023-12-14 23:30:00|2023-12-29 04:55:00|10604.5|0|0.40085|2023-12-01|0.40069|3|0.433195|23|-0.409712|23|2023-12-01|0.40093|0.40073|0.40087|0.40069|0.4008|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|0.06846|0.05827|0.05066|0.04802|0.04669|||||||||||||||||||0.10504|-0.06764|-0.05577|-0.05452|-0.04948|-0.0454|||||||||||||||||||-0.11293|264|264|264|264|264|210|0||||0|||||||||||||||||||0|
2024-01-01 21:53:08|KB.D.OZFINL.IFD.IP|625|2023-12-14 23:30:00|2023-12-29 04:55:00|6690.7|0|0.40066|2023-12-01|0.40045|3|0.391147|23|-0.212875|23|2023-12-01|0.40079|0.40062|0.40072|0.40045|0.4005|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.0498|0.04844|0.0301|0.03188|0.02734|||||||||||||||||||0.07573|-0.055|-0.04622|-0.02876|-0.03097|-0.02861|||||||||||||||||||-0.06733|264|264|264|264|264|210|||0||||||||||||||||||||||
2024-01-01 21:53:09|KB.D.OZHEALTH.IFD.IP|625|2023-12-14 23:30:00|2023-12-29 04:55:00|42251|0|0.4008|2023-12-01|0.40079|1|0.363345|23|-0.354013|23|2023-12-01|0.40081|0.40079|0.40079|0.40079|0.4008|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.06264|0.05179|0.04259|0.04004|0.03731|||||||||||||||||||0.08766|-0.06415|-0.05088|-0.04285|-0.04526|-0.04086|||||||||||||||||||-0.09078|264|264|264|264|264|210||0||0||||||||||||||||||||0|
2024-01-01 21:53:11|KB.D.OZINDU.IFD.IP|625|2023-12-14 23:30:00|2023-12-29 04:55:00|6840.3|0|0.40066|2023-12-01|0.40061|2|0.31957|3|-0.254313|23|2023-12-01|0.40086|0.40074|0.40061|0.40072|0.40075|||||||||||||||||||0.40099|0|0|0|0|0|||||||||||||||||||0|0.05705|0.04292|0.03425|0.03937|0.03584|||||||||||||||||||0.06181|-0.05976|-0.04071|-0.03626|-0.03098|-0.03423|||||||||||||||||||-0.06366|264|264|264|264|264|210|||||||||||||||||||||||||
2024-01-01 21:53:12|KB.D.OZMATR.IFD.IP|625|2023-12-14 23:30:00|2023-12-29 04:55:00|19430.4|0|0.4008|2023-12-01|0.40075|2|0.273957|23|-0.363067|2|2023-12-01|0.40081|0.40078|0.40075|0.40079|0.40082|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|0.0579|0.04727|0.04065|0.04041|0.03207|||||||||||||||||||0.07194|-0.05189|-0.04762|-0.04493|-0.0432|-0.03363|||||||||||||||||||-0.07441|264|264|264|264|264|210|0||0|0|||||||||||||||||||||
2024-01-01 21:53:13|KB.D.OZUTILI.IFD.IP|625|2023-12-14 23:30:00|2023-12-29 04:55:00|8165.1|0|0.40082|2023-12-01|0.40077|0|1.630675|2|-1.217768|0|2023-12-01|0.40077|0.40091|0.401|0.40083|0.40088|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|0.06591|0.0696|0.05879|0.04535|0.04936|||||||||||||||||||0.09341|-0.07918|-0.06415|-0.05707|-0.05769|-0.06586|||||||||||||||||||-0.10679|264|264|264|264|264|210||||||||||||||||||||||||0|
2024-01-01 21:53:14|SE.D.MMM.CASH.IP|1657|2023-12-14 23:30:00|2023-12-29 21:55:00|10867|10436.4|10.22534|2023-12-01|0.02462|19|22.7625|9|-0.622785|21|2023-12-01|71.9338||||||||41.91183|32.07091|54.41582|27.87777|36.104|27.82156|9.98436|0.03474|0.02944|0.02671|0.02634|0.02462|1.37657|41.66345|42.73688|73.76973|151||||||||10|31|33|59|131|2745|22541|20679|15722|12313|12591|15015|34109|76238|277|91|0.09864||||||||2.25341|0.68863|0.4449|0.42227|0.11373|0.13235|0.16242|0.09698|0.07934|0.06994|0.07118|0.06368|0.06435|0.14706|0.11223|0.13188|-0.09675||||||||-0.08201|-0.09451|-0.10202|-0.10826|-0.08019|-0.08555|-0.13507|-0.08008|-0.07969|-0.06303|-0.07297|-0.05764|-0.07433|-0.2469|-0.09207|-0.08726|32|24|170|142|134|156|156|213|252|252|252|241|240|225|75|40|19|||||||||||||||||||||||||
2024-01-01 21:53:15|SA.D.AXP.CASH.IP|1540|2023-12-14 23:25:00|2023-12-29 21:55:00|18710|9310.5|8.78146|2023-12-01|0.02657|19|19.768116|9|-1.732216|21|2023-12-01|73.7675||||||||0.85499|30.06163|40.94253|51.13786|47.80598|39.80713|12.22085|0.04493|0.03691|0.03083|0.03064|0.02657|0.02891|50.57422|50.31707|58.96192|131||||||||17|16|9|13|115|4203|17531|17260|12172|10369|11579|14706|30688|22022|126|28|0.08562||||||||1.54897|1.39139|0.61882|0.63142|0.50123|0.35007|0.19743|0.08339|0.07158|0.05491|0.06312|0.04946|0.0639|0.54862|0.11695|0.32777|-0.20354||||||||-0.1232|-0.07529|-0.12921|-0.16707|-0.11556|-0.26709|-0.15673|-0.0911|-0.07669|-0.04714|-0.06091|-0.06071|-0.06957|-0.6564|-0.4589|-0.28448|19|18|191|166|146|120|104|199|252|252|252|241|240|219|68|26|17|||||||||||||||||||||||||
2024-01-01 21:53:16|UA.D.AAPL.CASH.IP|1830|2023-12-14 23:30:00|2023-12-29 21:55:00|19238|144453.9|2.04273|2023-12-01|0.00577|19|0.955176|13|-2.361032|21|2023-12-01|6.32487||||||||0.0713|3.82346|14.9603|6.00921|1.24045|0.43624|0.01768|0.00636|0.00608|0.00586|0.42103|0.00577|0.00889|0.47695|6.19637|11.72467|2302||||||||9105|2510|1600|4813|12496|55314|277468|231468|195292|148304|149240|175536|367991|502123|6841|5517|0.02878||||||||0.0788|0.05054|0.02785|0.04078|0.04657|0.06676|0.12318|0.08274|0.06552|0.04903|0.05729|0.05124|0.06525|0.04378|0.04032|0.03009|-0.02745||||||||-0.08911|-0.04078|-0.02397|-0.0299|-0.04204|-0.04669|-0.09448|-0.09337|-0.06469|-0.0532|-0.06059|-0.05699|-0.06979|-0.06723|-0.02998|-0.03615|159|24|239|228|235|250|252|251|252|252|252|241|240|240|220|162|154||||||||||||||||0|||||||||
2024-01-01 21:53:18|SA.D.BA.CASH.IP|1791|2023-12-14 23:30:00|2023-12-29 21:55:00|26030|20342|9.66864|2023-12-01|0.02435|19|23.248408|9|-1.064697|18|2023-12-01|42.37002||||||||21.22267|26.71888|34.03407|28.45228|17.54328|13.91861|1.74792|0.03622|0.03106|0.02864|0.02843|0.02435|3.03207|28.40157|40.97095|48.06073|490||||||||37|298|339|353|1414|7450|68507|54222|40651|26333|30086|31706|47885|12157|1514|480|0.05066||||||||0.88495|1.67345|0.12944|0.09993|0.0855|0.08837|0.20445|0.11937|0.09262|0.08122|0.08831|0.07378|0.07238|0.05797|0.05391|0.02676|-0.03389||||||||-0.15103|-0.08807|-0.09236|-0.06529|-0.0725|-0.0675|-0.13167|-0.13108|-0.09347|-0.08306|-0.08595|-0.07325|-0.0842|-0.09031|-0.04368|-0.04229|78|24|155|130|145|218|210|242|252|252|252|241|240|233|138|88|75|||||||||||||||||||||||||
2024-01-01 21:53:19|SB.D.CAT.CASH.IP|1550|2023-12-14 23:20:00|2023-12-29 21:50:00|29500|10029.4|11.83853|2023-12-01|0.03871|19|37.402795|9|-1.659783|21|2023-12-01|66.75987||||||||23.28306|41.33619|48.37655|42.34999|43.20039|28.90586|8.20971|0.06422|0.05344|0.05115|0.04872|0.03871|2.67374|35.55044|85.75156|59.17368|263||||||||11|15|13|99|397|6217|23525|21082|14281|11339|11944|15770|31373|6551|65|118|0.05479||||||||0.96959|1.70369|0.4777|0.46002|0.22609|0.25358|0.20365|0.12322|0.08483|0.07614|0.06479|0.06859|0.0725|0.26181|0.24002|0.05215|-0.14122||||||||-0.16185|-0.12211|-0.12187|-0.25741|-0.18084|-0.15124|-0.15325|-0.11318|-0.09412|-0.07205|-0.07129|-0.06371|-0.08318|-0.37096|-0.23782|-0.13922|24|9|158|128|137|126|126|212|252|252|252|241|240|228|74|14|22|||||||||||||||||||||||||
2024-01-01 21:53:20|SB.D.CVX.CASH.IP|1708|2023-12-14 23:30:00|2023-12-29 21:55:00|14872|32918.4|9.97571|2023-12-01|0.01085|19|8.259298|9|-1.658604|9|2023-12-01|40.68197||||||||27.55513|45.45954|43.81169|41.39523|24.14677|8.6253|2.11938|0.01633|0.01343|0.01235|0.01241|0.01085|0.88859|31.93717|46.95717|43.26745|558||||||||116|146|208|279|762|16691|74743|85956|69145|58323|51718|66315|141961|32180|1111|776|0.07762||||||||2.22597|0.60954|0.13802|0.10774|0.07092|0.10251|0.13672|0.09562|0.07636|0.06757|0.06108|0.06471|0.06763|0.05233|0.04751|0.06651|-0.0683||||||||-0.0069|-0.19335|-0.1061|-0.11331|-0.07127|-0.09445|-0.12862|-0.10871|-0.08246|-0.06389|-0.05879|-0.0588|-0.06807|-0.08914|-0.06583|-0.09251|69|11|164|124|119|200|201|247|252|252|252|241|240|229|132|64|44|||||||||||||||||||||||||
2024-01-01 21:53:21|UA.D.CSCO.CASH.IP|1585|2023-12-14 23:30:00|2023-12-29 21:55:00|5043|54073.2|9.71248|2023-12-01|0.01915|15|0.901592|13|-10.016851|21|2023-12-01|34.58226||||||||5.72531|21.21008|43.76218|43.0407|24.12123|18.20353|4.83583|0.01915|0.01938|0.01952|0.01995|0.01922|1.32961|12.51616|22.90717|30.53046|2672||||||||14|723|877|696|3145|15751|118644|108845|82167|71005|72944|82455|281074|576853|12222|3979|0.0502||||||||0.09756|0.11851|0.10118|0.11483|0.13362|0.14293|0.14558|0.09146|0.07765|0.06509|0.06039|0.05397|0.07318|0.11213|0.25241|0.18166|-0.11029||||||||-0.04343|-0.10446|-0.09456|-0.07617|-0.08343|-0.13738|-0.13987|-0.10699|-0.07857|-0.06101|-0.06204|-0.05922|-0.06785|-0.38766|-0.10009|-0.12121|58|19|168|124|140|146|144|231|252|252|252|240|240|230|113|57|46|||||||||||||||||||||||||
2024-01-01 21:53:23|SD.D.KO.CASH.IP|1828|2023-12-14 23:30:00|2023-12-29 21:55:00|5887|56254|9.22703|2023-12-01|0.01733|15|31.890661|9|-0.701139|11|2023-12-01|81.28113||||||||22.41309|32.55727|48.46813|35.51087|22.95944|22.21508|2.07666|0.01733|0.01739|0.0174|0.0174|0.0174|1.34778|24.25263|52.62333|75.53723|198||||||||321|195|200|474|704|14428|99106|105792|81489|58810|64890|79266|161736|52121|12169|322|0.05815||||||||0.77542|1.7753|0.05302|0.04249|0.05652|0.0807|0.09886|0.07796|0.06187|0.04747|0.05346|0.04501|0.05147|0.04515|0.05088|0.04191|-0.06446||||||||-0.0725|-0.05421|-0.05423|-0.06124|-0.05003|-0.06526|-0.09925|-0.07538|-0.06748|-0.05348|-0.05025|-0.04607|-0.04516|-0.05414|-0.0715|-0.07826|32|18|145|122|147|149|181|248|252|252|252|240|240|226|95|59|49|||||||||||||||||||||||||
2024-01-01 21:53:24|SB.D.DOWWUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|5482|8179.2|0.02815|2023-12-01|0.02323|20|0.761981|14|-0.968429|14|2023-12-01||||||||||||||0.06596|0.04547|0.03369|0.0282|0.02396|0.02504|0.02328|0.02323|||||||||||||||||14553|13210|4956|4756|3957|4129|5324|17160|||||||||||||||||0.27942|0.1888|0.1117|0.08512|0.06875|0.07037|0.06908|0.07762|||||||||||||||||-0.16808|-0.16394|-0.0974|-0.08345|-0.07129|-0.07496|-0.06947|-0.07431||||12|138|252|252|252|240|240|216|||||||||||||||||||||||||
2024-01-01 21:53:25|SH.D.XOM.CASH.IP|1805|2023-12-14 23:30:00|2023-12-29 21:55:00|9995|75612.3|9.3563|2023-12-01|0.0097|17|6.59421|9|-0.926521|21|2023-12-01|44.50462||||||||9.1645|48.88641|46.62287|41.60525|13.54555|10.48413|0.88208|0.01072|0.01026|0.0097|0.01006|0.00971|0.87718|17.78349|46.28581|49.32618|706||||||||49|245|242|456|1240|29470|152151|170046|126105|107335|105246|135425|263848|41717|622|537|0.04059||||||||0.39681|0.60053|0.16787|0.10076|0.06628|0.08635|0.14011|0.09752|0.07396|0.07053|0.06515|0.05938|0.06607|0.06262|0.0427|0.03146|-0.05598||||||||-0.05047|-0.07704|-0.09109|-0.11478|-0.06743|-0.08821|-0.12836|-0.11311|-0.08902|-0.06731|-0.06886|-0.06505|-0.07223|-0.07771|-0.02924|-0.04437|72|24|152|140|111|179|222|248|252|252|252|241|240|231|158|80|69|||||||||||||||||||||||||
2024-01-01 21:53:26|SC.D.GS.CASH.IP|1343|2023-12-14 23:35:00|2023-12-29 21:55:00|38501|5997.5|9.04155|2023-12-01|0.0457|19|11.215566|9|-4.237592|11|2023-12-01|75.07021||||||||71.5802|45.50139|83.24802|74.86443|52.74304|41.44301|12.74802|0.06911|0.05974|0.05045|0.05794|0.0457|1.38648|43.51616|72.11224|73.82126|70||||||||21|51|15|48|177|6238|11260|11210|9602|7323|6719|8829|16174|13421|59212|126|0.61089||||||||2.1116|3.9135|0.45143|0.48004|0.35838|0.19445|0.17391|0.1001|0.07731|0.06461|0.06244|0.05627|0.05865|0.38924|0.14732|0.39988|-0.2103||||||||-1.43417|-0.60193|-0.15844|-0.67513|-0.23074|-0.27151|-0.1646|-0.09867|-0.07153|-0.05985|-0.07097|-0.05854|-0.06931|-0.5393|-0.11913|-0.15614|20|10|79|35|31|63|90|207|252|252|252|241|240|224|65|25|19|||||||||||||||||||||||||
2024-01-01 21:53:28|SC.D.HD.CASH.IP|1398|2023-12-14 23:30:00|2023-12-29 21:55:00|34607|14512.4|8.61488|2023-12-01|0.0285|19|4.771083|9|-1.713332|11|2023-12-01|53.45629||||||||34.36248|50.33209|62.21349|38.75111|45.64364|31.83911|10.2949|0.04491|0.03906|0.03323|0.03407|0.0285|2.22455|29.88559|61.64678|54.15008|382||||||||32|17|36|571|482|6163|26463|20774|15367|12474|12001|16198|34111|9004|214|289|0.06352||||||||3.85036|1.91674|0.48636|0.70542|0.29058|0.19117|0.19949|0.08813|0.07468|0.05371|0.05141|0.05232|0.06436|0.07998|0.12558|0.14043|-0.11265||||||||-0.78106|-0.37334|-0.5916|-0.50171|-0.25901|-0.16866|-0.16513|-0.07982|-0.06376|-0.05784|-0.05569|-0.0561|-0.06977|-0.23774|-0.05635|-0.11921|30|3|69|39|42|97|133|217|252|252|252|241|240|229|88|39|37|||||||||||||||||||||||||
2024-01-01 21:53:29|SD.D.IBM.CASH.IP|1634|2023-12-14 23:35:00|2023-12-29 21:50:00|16298|10826|10.71319|2023-12-01|0.0127|19|15.148625|8|-1.408741|9|2023-12-01|82.17711||||||||18.20954|35.88818|44.67796|45.8919|42.41858|42.00237|11.89608|0.01946|0.0165|0.01537|0.01465|0.0127|2.2309|44.62353|50.12031|68.06497|55||||||||12|19|21|74|94|7146|27664|23071|18799|18077|16293|21126|43917|11766|363|252|0.13151||||||||1.94094|0.61375|0.44278|0.42224|0.16792|0.10637|0.1348|0.06587|0.05544|0.04943|0.04646|0.04601|0.05547|0.05386|0.08372|0.06845|-0.05654||||||||-0.15816|-0.16315|-0.06761|-0.07963|-0.0606|-0.08776|-0.09897|-0.06217|-0.05357|-0.04747|-0.04805|-0.04167|-0.05431|-0.18093|-0.11687|-0.10649|28|17|180|135|103|142|129|203|252|252|252|241|240|226|72|24|25|||||||||||||||||||||||||
2024-01-01 21:53:30|UB.D.INTC.CASH.IP|1830|2023-12-14 23:30:00|2023-12-29 21:55:00|5015|121901.8|4.86252|2023-12-01|0.02321|19|1.597695|13|-1.242376|14|2023-12-01|30.21593||||||||6.93262|26.09733|32.68964|24.35912|15.02608|9.19264|0.06228|0.02329|0.02356|0.02332|0.02373|0.02321|0.45709|13.44165|27.69599|30.42881|1226||||||||2182|1270|706|1703|3430|20090|198862|216006|147683|130138|140257|161436|391858|473244|2655|1720|0.08898||||||||0.13897|0.12273|0.07608|0.06109|0.07857|0.11353|0.23586|0.16087|0.11428|0.10307|0.10656|0.09149|0.09739|0.08364|0.09305|0.0416|-0.08075||||||||-0.07949|-0.08759|-0.07637|-0.07286|-0.08705|-0.10902|-0.21695|-0.18149|-0.10312|-0.08773|-0.10606|-0.10291|-0.08565|-0.09675|-0.0879|-0.08523|93|15|189|166|161|208|232|250|252|252|252|240|240|233|172|87|89|||||||||||||||||||||||||
2024-01-01 21:53:32|SD.D.JNJ.CASH.IP|1699|2023-12-14 23:30:00|2023-12-29 21:50:00|15661|21097.9|9.17292|2023-12-01|0.01216|19|24.65|9|-0.814815|13|2023-12-01|70.0403||||||||44.12136|33.82273|49.7417|52.56043|47.42115|42.40471|8.35515|0.01847|0.01622|0.01393|0.01372|0.01216|0.91084|35.0367|46.52921|72.25801|71||||||||15|82|85|59|182|5560|38221|38815|30708|29049|27996|34059|85083|26056|1567|170|||||||||3.60026|1.7706|0.26673|0.23927|0.14602|0.08763|0.1285|0.08552|0.06171|0.05123|0.05317|0.04833|0.0581|0.07975|0.10569|0.05534|-0.05095||||||||-0.15696|-0.10885|-0.09324|-0.06827|-0.07094|-0.10075|-0.11831|-0.09071|-0.06791|-0.0519|-0.04606|-0.04607|-0.06646|-0.09444|-0.05134|-0.06721|20|16|140|111|105|148|142|242|252|252|252|241|240|224|83|28|18|||||||||||||||||||||||||
2024-01-01 21:53:33|SD.D.JPM.CASH.IP|1705|2023-12-14 23:25:00|2023-12-29 21:50:00|17005|28058.4|11.70816|2023-12-01|0.00949|19|24.376|9|-0.98691|13|2023-12-01|65.76188||||||||1.05776|28.31238|39.17996|46.55204|45.04973|30.56687|6.84556|0.01186|0.0106|0.00972|0.00995|0.00949|1.32876|28.96198|57.84892|58.69217|274||||||||57|79|47|45|243|12288|57287|52741|41076|35399|35976|42307|80718|35895|7735|231|0.04042||||||||1.43119|1.60935|0.48098|0.41936|0.30188|0.17778|0.1406|0.0877|0.07|0.05356|0.05179|0.04557|0.05164|0.04891|0.02482|0.0385|-0.05767||||||||-0.02496|-0.15348|-0.22151|-0.20283|-0.12551|-0.13673|-0.10352|-0.07797|-0.07576|-0.04885|-0.04936|-0.05189|-0.05362|-0.11996|-0.0377|-0.18241|35|7|181|163|130|145|145|222|252|252|252|241|240|228|104|45|29|||||||||||||||||||||||||
2024-01-01 21:53:34|SE.D.MCD.CASH.IP|1569|2023-12-14 23:30:00|2023-12-29 21:50:00|29599|7219.6|11.81709|2023-12-01|0.01513|19|21.948052|9|-3.866619|10|2023-12-01|66.73881||||||||50.94896|54.73593|76.76455|68.26036|47.73805|42.13671|3.73441|0.02656|0.02114|0.01848|0.01827|0.01513|1.80725|39.84454|78.30084|91.67672|63||||||||50|36|32|85|87|4377|18891|15246|11570|9721|8746|11928|28473|9009|1273|36|0.22371||||||||4.57746|3.94691|0.30834|0.4055|0.14449|0.14214|0.1337|0.06439|0.05129|0.04222|0.03717|0.04249|0.05734|0.07836|0.04277|0.06574|-0.03734||||||||-0.56293|-0.27783|-0.64805|-0.27888|-0.16874|-0.12522|-0.1176|-0.06831|-0.05054|-0.04242|-0.03498|-0.04169|-0.05361|-0.29517|-0.02255|-0.085|24|18|94|68|72|99|105|194|252|252|252|241|240|224|76|23|24|||||||||||||||||||||||||
2024-01-01 21:53:35|SE.D.MRK.CASH.IP|1521|2023-12-14 23:30:00|2023-12-29 21:55:00|10888|30262.7|8.92116|2023-12-01|0.01459|19|18.947368|9|-0.865086|14|2023-12-01|72.31212||||||||10.64146|20.81548|26.7704|44.77438|47.81108|37.20512|10.13518|0.02059|0.01743|0.01662|0.01635|0.01459|1.36504|27.38747|51.30319|61.60487|151||||||||10|12|9|22|58|8767|49299|41845|35464|30028|30216|37346|91924|41393|271|346|0.43701||||||||0.62394|0.9081|0.48702|0.38897|0.15498|0.148|0.17427|0.10918|0.07988|0.07187|0.06753|0.06289|0.07862|0.11911|0.16325|0.45631|-0.26175||||||||-0.22781|-0.26228|-0.13462|-0.12797|-0.11837|-0.15015|-0.16768|-0.10903|-0.08597|-0.07295|-0.05649|-0.06267|-0.07469|-0.19691|-0.14451|-0.08605|18|21|211|158|138|116|92|200|252|252|252|241|240|223|81|43|13|||||||||||||||||||||||||
2024-01-01 21:53:37|UC.D.MSFT.CASH.IP|1828|2023-12-14 23:30:00|2023-12-29 21:55:00|37586|56759.7|4.18457|2023-12-01|0.00726|19|1.131862|14|-1.188747|14|2023-12-01|16.26514||||||||0.08525|6.95375|11.57235|7.08748|1.24255|0.04994|0.42478|0.01007|0.00835|0.00815|0.00821|0.00726|0.00927|3.60187|11.29712|11.24278|1358||||||||2212|3153|1616|2709|8255|22203|142776|113986|84834|70122|65064|73948|181787|230203|1912|1862|0.03394||||||||0.05913|0.06878|0.03463|0.03909|0.04487|0.05973|0.13015|0.09809|0.07782|0.066|0.05702|0.06681|0.05866|0.0311|0.02167|0.02336|-0.03356||||||||-0.05777|-0.03954|-0.03201|-0.04519|-0.0542|-0.07208|-0.11045|-0.10944|-0.06549|-0.06102|-0.06073|-0.06027|-0.06308|-0.03686|-0.03196|-0.0351|148|23|247|226|228|252|252|252|252|252|252|241|240|240|224|160|143|||||||||||||||||||||||||
2024-01-01 21:53:38|SE.D.NKE.CASH.IP|1794|2023-12-14 23:35:00|2023-12-29 21:55:00|10839|54584.7|7.79831|2023-12-01|0.01319|19|23.256077|9|-1.49954|21|2023-12-01|60.09862||||||||24.23856|28.30356|46.85271|36.7355|29.77326|15.38116|4.30203|0.01962|0.01678|0.01484|0.42978|0.01319|3.0356|30.82034|51.33746|67.96748|221||||||||22|43|89|181|363|6118|54742|59739|44426|35915|35522|42334|100676|22135|192|217|0.08743||||||||1.61349|2.36476|0.3385|0.28278|0.26043|0.25658|0.17574|0.10055|0.0787|0.06838|0.06384|0.06195|0.06964|0.18231|0.19993|0.21987|-0.08905||||||||-0.04673|-0.0704|-0.07123|-0.0947|-0.09945|-0.1233|-0.14285|-0.09158|-0.08708|-0.06254|-0.06762|-0.05775|-0.06328|-0.23327|-0.1107|-0.41291|30|21|157|120|137|149|159|240|252|252|252|241|240|232|98|41|28|||||||||||||||||||||||||
2024-01-01 21:53:39|SE.D.PFE.CASH.IP|1830|2023-12-14 23:30:00|2023-12-29 21:55:00|2868|212206.2|7.91448|2023-12-01|0.03297|17|8.964286|9|-4.013158|11|2023-12-01|41.64734||||||||33.52095|48.25998|57.79395|49.24413|28.02426|15.52685|3.28544|0.03321|0.03321|0.03297|0.03327|0.03327|2.23625|20.05322|55.59863|37.37358|1536||||||||182|564|569|3389|5498|37593|259931|296243|227000|183651|208855|222789|478594|123619|12235|1799|0.0862||||||||1.32198|0.62601|0.0723|0.07247|0.09945|0.10952|0.18995|0.14631|0.11182|0.08968|0.08569|0.07323|0.09591|0.08314|0.04533|0.07145|-0.07654||||||||-0.10882|-0.09085|-0.10934|-0.19002|-0.09909|-0.08869|-0.1866|-0.1344|-0.10815|-0.08695|-0.09241|-0.08287|-0.09454|-0.08843|-0.05815|-0.05457|89|15|133|104|116|179|201|250|252|252|252|240|240|227|130|81|67|||||||||||||||||||||||||
2024-01-01 21:53:41|SE.D.PG.CASH.IP|1699|2023-12-14 23:30:00|2023-12-29 21:55:00|14612|21132.7|8.78137|2023-12-01|0.0102|19|23.934426|9|-0.747933|21|2023-12-01|36.49128||||||||0.3843|14.53369|16.81999|28.15368|28.48798|35.49162|7.45008|0.01407|0.01249|0.0115|0.01112|0.0102|0.9133|35.41368|84.65626|77.01239|213||||||||25|13|13|20|70|6365|45632|40390|30036|22436|24448|33470|71513|34071|63|147|0.10667||||||||2.07286|0.60723|0.26891|0.27121|0.11787|0.11833|0.14161|0.08094|0.06177|0.05079|0.04346|0.04422|0.0497|0.08553|0.05652|0.00652|||||||||-0.05146|-0.06738|-0.04045|-0.07536|-0.07189|-0.12408|-0.13401|-0.08294|-0.0584|-0.04836|-0.04307|-0.04363|-0.04837|-0.2842|-0.05729||11|17|197|139|154|145|136|218|252|252|252|241|240|223|77|13|13|||||||||0||||||||||||||||
2024-01-01 21:53:43|SH.D.UTX.CASH.IP|1514|2023-12-14 23:30:00|2023-12-29 21:55:00|8377|31838.2|9.59732|2023-12-01|0.01303|19|23.984848|9|-1.16636|21|2023-12-01|62.60625||||||||1.14041|33.45696|34.5362|55.81096|52.54179|35.36453|9.57568|0.01627|0.01485|0.01373|0.42821|0.01303|0.46872|27.05296|59.40915|59.37167|261||||||||24|22|4|34|272|11961|52277|63832|49424|46788|58433|69290|142303|83462|1321|291|0.02525||||||||3.06812|2.6611|0.65771|0.57957|0.2698|0.16542|0.16343|0.08933|0.07108|0.05763|0.0527|0.05691|0.07222|0.1341||0.01236|-0.07285||||||||-0.09694|-0.13198|-0.06129|-0.12474|-0.1578|-0.14182|-0.13558|-0.09637|-0.07254|-0.0576|-0.06177|-0.06142|-0.07448|-0.19991|-0.07752|-0.29616|24|12|169|125|114|111|94|211|252|252|252|241|240|223|67|27|22|||||||||||||||||||||||||
2024-01-01 21:53:44|SG.D.TRVUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|19042|6238.4|0.05272|2023-12-01|0.02956|20|0.85842|14|-0.997403|13|2023-12-01||||||||||||||0.16956|0.14689|0.07857|0.05975|0.05449|0.05088|0.03861|0.02956|||||||||||||||||14068|8135|6721|4918|4071|4237|6887|16034|||||||||||||||||0.31569|0.18777|0.09633|0.06447|0.05925|0.05518|0.05795|0.06282|||||||||||||||||-0.4067|-0.1765|-0.08951|-0.0758|-0.06703|-0.05992|-0.05018|-0.06237||||12|138|252|252|252|241|240|216||||||||||||||0|||||||||||
2024-01-01 21:53:45|SH.D.UNH.CASH.IP|1542|2023-12-14 23:35:00|2023-12-29 21:55:00|52400|8897.4|9.54939|2023-12-01|0.03567|19|21.190476|8|-4.13266|11|2023-12-01|61.32817||||||||76.54931|42.32127|77.50068|81.01121|50.54534|45.3288|8.6686|0.06045|0.0496|0.0461|0.04447|0.03567|1.38944|40.18979|79.61147|77.86546|121||||||||10|18|2|11|64|3190|18626|13050|9284|9201|8629|10249|20334|12803|41|94|0.13769||||||||9.1909|9.15633|0.76473|0.49476|0.5413|0.21045|0.21729|0.10678|0.05988|0.0645|0.04566|0.05221|0.05793|0.35073|0.24398|0.16192|-0.34615||||||||-1.06389|-1.03678|-0.33779|-0.50636|-0.29445|-0.25051|-0.18243|-0.09021|-0.06566|-0.0634|-0.05487|-0.05116|-0.06818|-0.37862|-0.08836|-0.12428|18|8|63|51|51|74|100|201|252|252|252|241|240|224|78|44|27|||||||||||||||||||||||||
2024-01-01 21:53:46|SH.D.VZ.CASH.IP|1784|2023-12-14 23:30:00|2023-12-29 21:55:00|3762|67746.4|11.31557|2023-12-01|0.02722|15|23.866667|9|-0.612984|14|2023-12-01|63.3788||||||||6.28584|41.00292|76.96371|68.42927|36.49679|36.03727|5.82728|0.02722|0.02734|0.02725|0.0276|0.02738|0.92506|28.48189|73.95275|68.81654|298||||||||181|56|86|128|994|27057|141660|166667|125418|106022|110273|152221|273693|72960|614|316|0.08608||||||||2.36388|1.67301|0.31507|0.28591|0.13868|0.12482|0.12439|0.09301|0.08881|0.05182|0.06115|0.06009|0.06058|0.07525|0.04233|0.03502|-0.04389||||||||-0.08865|-0.08373|-0.09045|-0.05927|-0.0751|-0.08799|-0.12062|-0.08459|-0.07929|-0.05631|-0.06001|-0.05541|-0.06727|-0.05432|-0.05511|-0.21455|30|19|145|134|123|132|153|226|252|251|252|240|235|223|88|46|32|||||||||||||||||||||||||
2024-01-01 21:53:48|SH.D.VUS.CASH.IP|1664|2023-12-14 23:30:00|2023-12-29 21:55:00|25905|17482.5|10.24179|2023-12-01|0.014|19|24.131646|8|-1.240248|21|2023-12-01|87.52186||||||||50.22096|41.06049|46.84691|45.718|39.97387|30.5154|11.73251|0.02291|0.0194|0.016|0.01719|0.014|2.2538|51.97513|74.15196|72.07169|155||||||||24|28|13|29|81|6045|45705|34888|25380|20529|19848|27918|55499|176217|653|237|||||||||5.24468|1.61595|0.35969|0.36439|0.3087|0.19621|0.16051|0.07768|0.06411|0.0502|0.04824|0.05131|0.0752|0.09509|0.09677|0.04184|-0.05748||||||||-0.09563|-0.1655|-0.09567|-0.15104|-0.09788|-0.12279|-0.12746|-0.07767|-0.06754|-0.04371|-0.0504|-0.04689|-0.06746|-0.29034|-0.04821|-0.19502|16|18|196|163|143|171|152|215|252|252|252|241|240|224|87|27|25|||||||||||||||||||||||||
2024-01-01 21:53:49|SH.D.WAG.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|2611|98745|0.03893|2023-12-01|0.0473|15|1.22489|14|-1.52236|14|2023-12-01||||||||||||||0.05064|0.0502|0.0473|0.04737|0.04781|0.46799|0.04802|0.04797|||||||||||||||||137290|165528|94276|77944|70598|62898|72400|157579|||||||||||||||||0.26221|0.34289|0.17572|0.13411|0.13675|0.11876|0.11139|0.10114|||||||||||||||||-0.41001|-0.42331|-0.19284|-0.13547|-0.13132|-0.10535|-0.0993|-0.11517||||12|138|252|252|252|238|238|215|||||||||||||||||||||||||
2024-01-01 21:53:50|SH.D.WMT.CASH.IP|1708|2023-12-14 23:30:00|2023-12-29 21:55:00|15748|28413.5|11.39418|2023-12-01|0.01023|19|28.88189|8|-2.680205|12|2023-12-01|26.13593||||||||44.93859|32.93314|33.91219|35.07792|22.64947|17.08914|3.58277|0.01588|0.0128|0.01185|0.01163|0.01023|1.3162|14.0559|34.14293|50.04766|1049||||||||10|196|189|322|9507|12704|74648|76271|58450|43463|37560|50624|104420|10366|1058|760|0.03533||||||||4.38532|1.22997|0.26571|0.32407|0.09552|0.09766|0.12531|0.07782|0.07186|0.05128|0.04726|0.04449|0.05749|0.0399|0.04084|0.03596|-0.03815||||||||-0.04757|-0.13166|-0.0982|-0.13469|-0.18778|-0.11799|-0.1162|-0.08897|-0.06577|-0.05553|-0.04356|-0.04861|-0.06081|-0.06946|-0.04901|-0.04399|69|18|141|131|118|160|171|228|252|252|252|241|240|232|136|88|60|||||||||||||||||||||||||
2024-01-01 21:53:51|UB.D.GOOGUS.CASH.IP|1804|2023-12-14 23:30:00|2023-12-29 21:50:00|14096|70727.7|3.02494|2023-12-01|0.00754|19|1.570681|13|-0.455938|14|2023-12-01|23.92814||||||||0.08374|5.30663|6.56082|3.80458|0.8767|3.25694|0.03262|0.00839|0.00826|0.00761|0.00798|0.00754|0.01089|6.29598|32.34822|33.72958|820||||||||1604|885|531|844|2466|18334|117893|116410|87976|70104|72586|80582|178267|191037|945|1096|0.04272||||||||0.08647|0.04484|0.04571|0.03866|0.05518|0.07769|0.14728|0.10601|0.08373|0.0652|0.06051|0.06651|0.06235|0.04512|0.03104|0.03664|-0.04936||||||||-0.04659|-0.04782|-0.03423|-0.03365|-0.04438|-0.05998|-0.12133|-0.11261|-0.07732|-0.05618|-0.07103|-0.06447|-0.06264|-0.0522|-0.04219|-0.03671|109|22|230|247|242|249|251|252|252|252|252|241|240|236|192|96|101|||||||||||||||||||||||||
2024-01-01 21:53:53|UC.D.NFLX.CASH.IP|1795|2023-12-14 23:30:00|2023-12-29 21:55:00|48600|7789.8|7.42349|2023-12-01|0.04345|19|1.189539|13|-0.980672|13|2023-12-01|37.11945||||||||20.24723|27.84654|35.3875|35.14717|18.95788|13.10048|2.93206|0.06159|0.05322|0.04756|0.46337|0.04345|1.32076|21.23917|30.11854|40.75876|281||||||||182|120|176|251|708|3532|15403|13095|10303|8478|8004|9603|20058|53778|268|281|0.03529||||||||0.34701|0.1127|0.15194|0.09671|0.0598|0.1096|0.15044|0.11222|0.08486|0.06645|0.06965|0.06119|0.07432|0.07306|0.05568|0.06141|-0.05403||||||||-0.01452|-0.07907|-0.07885|-0.05861|-0.05854|-0.07989|-0.14856|-0.11167|-0.06879|-0.06334|-0.0667|-0.06682|-0.06068|-0.06326|-0.06415|-0.04198|54|20|156|108|120|186|193|249|252|252|252|241|240|237|147|50|59||||||||||||||||||||0|||||
2024-01-01 21:53:54|UB.D.FB.CASH.IP|1830|2023-12-14 23:30:00|2023-12-29 21:55:00|35372|35771.1|6.27118|2023-12-01|0.01568|19|1.571983|13|-0.775407|15|2023-12-01|21.6654||||||||4.30457|15.79566|24.30052|12.41599|4.90163|1.30575|0.44784|0.02209|0.02003|0.0179|0.01693|0.01568|0.43569|4.38578|20.80427|24.86045|821||||||||800|559|439|907|2755|13909|79195|83918|54303|39856|41903|49252|86693|114079|955|949|0.03374||||||||0.07065|0.06619|0.04873|0.03948|0.06386|0.08098|0.16264|0.13763|0.10912|0.08153|0.07647|0.08699|0.0814|0.03122|0.04514|0.02524|-0.03879||||||||-0.03304|-0.04569|-0.03128|-0.03694|-0.05146|-0.06759|-0.13338|-0.14712|-0.09591|-0.07381|-0.07898|-0.08341|-0.07639|-0.0678|-0.03962|-0.04667|125|24|217|219|203|249|246|252|252|252|252|240|240|240|208|135|125||||||||||||||||0|||||||||
2024-01-01 21:53:55|UA.D.AMZN.CASH.IP|1830|2023-12-14 23:30:00|2023-12-29 21:55:00|15172|116885.9|2.92339|2023-12-01|0.0085|17|1.695502|14|-0.923756|14|2023-12-01|15.17247||||||||4.27827|7.82593|12.08235|9.28877|0.86829|0.45534|0.02823|0.00998|0.00925|0.0085|0.00853|0.00859|0.01059|2.76022|9.49664|9.79074|1912||||||||4259|1610|1354|2920|9883|40995|315227|250481|191812|141315|134103|145395|327776|331512|2078|2505|0.02957||||||||0.06178|0.04897|0.04211|0.044|0.06854|0.07883|0.19149|0.14154|0.09247|0.07488|0.06686|0.06428|0.06702|0.03456|0.0379|0.03198|-0.02989||||||||-0.0753|-0.04548|-0.03346|-0.03932|-0.05588|-0.0743|-0.13812|-0.13244|-0.09487|-0.05985|-0.08134|-0.07732|-0.06333|-0.04451|-0.02988|-0.04151|152|24|233|225|228|249|252|252|252|252|252|241|240|240|220|148|154|||||||||||||||||||||||||
2024-01-01 21:53:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:53:57|EC.D.ACCP.CASH.IP|910|2023-12-15 08:00:00|2023-12-29 16:25:00|3455|492.9|1.36684|2023-12-01|0.04008|16|1.129589|8|-0.528053|8|2023-12-01|||||||||0.0671|0.81728|1.19812|1.61773|3.17123|0.83499|0.43019|0.04166|0.04008||||||||||||||||1320|880|645|576|494|724|994|968|1528||||||||||||||||0.16921|0.08242|0.07608|0.06715|0.07388|0.08271|0.07473|0.08185|0.0704||||||||||||||||-0.11915|-0.08841|-0.08009|-0.06879|-0.06117|-0.06397|-0.07881|-0.06455|-0.07271||||||||264|263|261|255|256|254|260|262|129|||||||||||||||||||||||||
2024-01-01 21:53:58|SA.D.BABA.CASH.IP|1830|2023-12-14 23:30:00|2023-12-29 21:55:00|7738|81839.7|4.19572|2023-12-01|0.01253|18|24.3|9|-1.688486|12|2023-12-01|15.33625||||||||0.12317|5.64663|10.24128|10.09721|1.28424|1.69151|0.05079|0.01408|0.01312|0.01258|0.01253|0.01253|1.70465|8.58939|14.36034|12.39754|2624||||||||4972|7297|4104|6314|21321|48875|302701|254619|171577|111503|90699|104239|180873|18842|3832|3517|0.05368||||||||0.12363|1.46067|0.06595|0.05548|0.07423|0.11681|0.19534|0.14161|0.10018|0.08261|0.06268|0.06569|0.06193|0.05729|0.05091|0.03923|-0.03862||||||||-0.09143|-0.07121|-0.07074|-0.09018|-0.08847|-0.08883|-0.20682|-0.14133|-0.09778|-0.08271|-0.07337|-0.05803|-0.06675|-0.04881|-0.05133|-0.04772|144|20|235|227|230|248|247|252|252|252|252|240|240|237|199|161|146|||||||||||||||||||||||||
2024-01-01 21:53:59|SA.D.ACBUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|47.72|83579.8|8.04974|2023-12-01|0.89509|13|3.902653|13|-3.665988|14|2023-12-01||||||||||||||0.89509|2.72004|12.0752|11.71286|19.39608|27.04334|13.15748|9.13331|||||||||||||||||355321|187641|84886|67698|65604|69438|47705|87265|||||||||||||||||2.16976|0.5298|0.33147|0.25914|0.2163|0.23569|0.23508|0.28282|||||||||||||||||-0.94477|-0.82803|-0.45124|-0.26488|-0.29255|-0.29828|-0.25104|-0.27825||||12|137|222|210|183|183|187|180||||||||||||||0|||||||||||
2024-01-01 21:54:00|UA.D.CARUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|17721|2089.9|1.41587|2023-12-01|0.25261|16|3.786408|13|-1.780619|14|2023-12-01||||||||||||||0.52573|0.60316|0.30778|0.25261|2.62286|0.64049|1.0234|0.61241|||||||||||||||||13203|3121|2280|1761|1761|1729|2559|5275|||||||||||||||||1.22091|0.39531|0.2255|0.15586|0.12226|0.12616|0.10086|0.13242|||||||||||||||||-0.09895|-0.34572|-0.23664|-0.1661|-0.1616|-0.16034|-0.15521|-0.13366||||12|136|250|250|249|239|239|215||||||||||||||0||0|||||||||
2024-01-01 21:54:01|ED.D.BAS.CASH.IP|877|2023-12-15 08:00:00|2023-12-29 13:00:00||5052.9|0.02229|2023-12-01|0.0191|16|1.167403|10|-1.048433|8|2023-12-01|||||||||0.03386|0.02542|0.02395|0.02159|0.02259|0.02367|0.02342|0.02092|0.0191||||||||||||||||6653|5545|6263|4257|3947|4841|6153|7017|10724||||||||||||||||0.151|0.09169|0.09726|0.05942|0.07158|0.09106|0.09447|0.07991|0.06359||||||||||||||||-0.1379|-0.09144|-0.08629|-0.06931|-0.05049|-0.06882|-0.09877|-0.07997|-0.07011||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-01-01 21:54:03|ED.D.BMW.CASH.IP|877|2023-12-15 08:00:00|2023-12-29 13:00:00||1789.8|0.02998|2023-12-01|0.0173|16|0.678993|8|-1.06383|8|2023-12-01|||||||||0.03104|0.02224|0.02054|0.02008|0.01917|0.01949|0.02016|0.01819|0.0173||||||||||||||||3084|2366|2042|1436|1504|1889|2653|3085|4915||||||||||||||||0.16179|0.08881|0.07204|0.05303|0.05724|0.07152|0.08544|0.06386|0.06114||||||||||||||||-0.14085|-0.08576|-0.06886|-0.05951|-0.05847|-0.06787|-0.07903|-0.08456|-0.0661||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2024-01-01 21:54:04|UA.D.BNTXUS.CASH.IP|1435|2023-12-14 23:30:00|2023-12-29 21:30:00|10450|1861.9|2.42493|2023-12-01|0.20339|15|2.319475|8|-3.609516|20|2023-12-01|73.74132||||||||0.50806|5.23505|11.70608|5.29465|8.88969|14.89253|13.12319|0.20339|2.17832|2.20284|2.73826|2.67772|1.07211|15.49368|15.6829|33.91947|38||||||||19|82|95|152|212|1003|3677|3166|2401|1715|1324|1607|4934|14116|15|17|||||||||0.35759|0.12473|0.12457|0.11756|0.17367|0.22475|0.25039|0.23543|0.17203|0.13842|0.11896|0.08618|0.10896|||0.1999|-0.11501||||||||-0.08061|-0.13361|-0.13108|-0.11968|-0.13654|-0.18|-0.27859|-0.21483|-0.16715|-0.13287|-0.11031|-0.08954|-0.17407|-0.67324|||15|24|244|236|240|233|192|226|251|251|248|234|237|220|21|7|3|||||||||||||||||||||||||
2024-01-01 21:54:05|SB.D.CCL.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|1855|337677.4|0.05405|2023-12-01|0.07197|20|2.21857|13|-2.234637|14|2023-12-01||||||||||||||0.08184|0.07399|0.07264|0.07283|0.07282|0.07307|0.07295|0.07197|||||||||||||||||1059819|587562|355609|266970|221261|202342|208624|403657|||||||||||||||||0.86077|0.52147|0.2539|0.18477|0.15486|0.14936|0.13542|0.12544|||||||||||||||||-0.25105|-0.40563|-0.2309|-0.18451|-0.14911|-0.16179|-0.13279|-0.11555||||12|138|252|249|250|239|232|212||||||||||||||0|||||||||||
2024-01-01 21:54:05|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-12-01|10000||0||0||2023-12-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:54:06|ED.D.DCX.CASH.IP|876|2023-12-15 08:00:00|2023-12-29 12:55:00|6255|5020.5|0.02532|2023-12-01|0.02261|15|0.685895|13|-0.514933|8|2023-12-01|||||||||0.03282|0.02596|0.02432|0.02552|0.40409|0.02507|0.02536|0.02261|0.0232||||||||||||||||9032|7929|7520|6107|6268|6683|9056|10968|14490||||||||||||||||0.14123|0.08038|0.0716|0.0586|0.06684|0.07035|0.08511|0.06334|0.06027||||||||||||||||-0.12161|-0.08015|-0.06622|-0.06228|-0.05989|-0.06299|-0.07642|-0.07369|-0.06615||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-01-01 21:54:08|ED.D.DHERGY.CASH.IP|876|2023-12-15 08:00:00|2023-12-29 12:55:00|2498.5|1721.5|0.09968|2023-12-01|0.08703|15|3.547269|14|-3.345725|13|2023-12-01|||||||||0.16735|0.50495|0.10721|0.47889|0.09724|0.11154|0.48374|0.08703|0.08831||||||||||||||||2431|1150|1151|829|684|1156|1541|1658|2384||||||||||||||||0.44479|0.22982|0.2202|0.16373|0.14794|0.23559|0.2481|0.20309|0.18414||||||||||||||||-0.35821|-0.20822|-0.19533|-0.15843|-0.14784|-0.25573|-0.23717|-0.20425|-0.20598||||||||264|263|263|264|262|264|264|264|132|||||||||||||||||||||||||
2024-01-01 21:54:09|SB.D.DAL.CASH.IP|1708|2023-12-14 23:35:00|2023-12-29 21:55:00|4014|29684.9|9.90039|2023-12-01|0.02841|16|4.229432|9|-0.967175|11|2023-12-01|43.98002||||||||44.16966|39.36829|53.88248|48.07847|28.61039|18.32034|4.29197|0.02863|0.02841|0.02842|0.03227|0.0286|3.06026|33.70889|46.72303|62.84794|1088||||||||230|195|347|315|1003|17338|90535|89400|68658|49783|58193|71297|123137|10643|854|472|0.05644||||||||0.92311|1.21941|0.32866|0.2324|0.15719|0.18816|0.22098|0.15179|0.11149|0.09213|0.10369|0.0929|0.09235|0.07738|0.0987|0.04429|-0.09845||||||||-0.3019|-0.32731|-0.16066|-0.2541|-0.1265|-0.10727|-0.1635|-0.14479|-0.12085|-0.09452|-0.11204|-0.09655|-0.08284|-0.08809|-0.05658|-0.07106|57|16|111|84|92|176|182|240|252|252|252|241|240|231|116|60|43|||||||||||||||||||||||||
2024-01-01 21:54:10|ED.D.DBK.CASH.IP|876|2023-12-15 08:00:00|2023-12-29 12:55:00|1233|21705.9|0.02884|2023-12-01|0.03014|16|1.082591|8|-0.518224|8|2023-12-01|||||||||0.04334|0.03547|0.03297|0.03227|0.03267|0.03268|0.03378|0.03227|0.03014||||||||||||||||33346|22739|18852|15993|16568|19691|22988|27462|42260||||||||||||||||0.1796|0.09403|0.06952|0.06548|0.05778|0.07047|0.08236|0.06826|0.06497||||||||||||||||-0.14151|-0.09335|-0.07979|-0.06332|-0.06337|-0.06855|-0.08074|-0.07331|-0.05583||||||||264|264|264|264|264|264|263|264|132|||||||||||||||||||||||||
2024-01-01 21:54:11|ED.D.LHAG.CASH.IP|877|2023-12-15 08:00:00|2023-12-29 13:00:00|800.2|6141.3|0.04353|2023-12-01|0.03821|16|14.267148|12|-2.106046|9|2023-12-01|||||||||0.07536|0.05747|0.05135|0.04792|0.04912|0.04833|0.04534|0.04094|0.03821||||||||||||||||19953|13384|10814|7468|7799|9009|11069|13869|20322||||||||||||||||0.24779|0.1595|0.11685|0.08362|0.2245|0.10662|0.11593|0.09777|0.08513||||||||||||||||-0.18702|-0.14784|-0.10523|-0.08252|-0.09361|-0.09034|-0.11397|-0.10303|-0.10937||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-01-01 21:54:12|SB.D.D.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|4699|41416|0.02459|2023-12-01|0.02227|20|1.61327|14|-2.138158|13|2023-12-01||||||||||||||0.07237|0.04305|0.0283|0.02551|0.02332|0.02333|0.02234|0.02227|||||||||||||||||189814|69607|58315|43624|34842|41852|58571|114587|||||||||||||||||0.29319|0.32986|0.14729|0.11721|0.0896|0.09611|0.09056|0.10756|||||||||||||||||-0.69824|-0.22854|-0.16025|-0.10988|-0.08853|-0.09967|-0.09815|-0.09604||||12|138|252|252|252|240|240|216||||||||||||||0|||||||||||
2024-01-01 21:54:13|EJ.D.DUFNSW.CASH.IP|868|2023-12-15 08:00:00|2023-12-29 16:15:00|3300|449.7|5.75762|2023-12-01|0.09867|16|1.160916|8|-1.474926|8|2023-12-01|||||||||5.07307|4.40621|9.59788|6.21728|2.88058|3.52861|3.71589|1.26978|0.09867||||||||||||||||1111|994|777|692|843|919|1123|1166|1599||||||||||||||||0.25341|0.14533|0.1062|0.09884|0.11879|0.15557|0.1362|0.13987|0.10232||||||||||||||||-0.20059|-0.14198|-0.10769|-0.11642|-0.13218|-0.10609|-0.1371|-0.1244|-0.11064||||||||246|234|232|213|217|235|250|257|87|||||||||||||||||||||||||
2024-01-01 21:54:14|SB.D.EQR.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|6115|15918.4|0.02854|2023-12-01|0.02582|20|1.703921|13|-1.045105|13|2023-12-01||||||||||||||0.07756|0.08753|0.04985|0.04065|0.03663|0.038|0.03235|0.02582|||||||||||||||||27908|16671|15808|14551|13538|12001|16707|34671|||||||||||||||||0.75053|0.22028|0.12444|0.10688|0.08045|0.08142|0.07886|0.09|||||||||||||||||-0.49594|-0.18109|-0.13169|-0.10929|-0.0921|-0.09186|-0.08324|-0.08508||||12|138|252|252|252|241|240|216|||||||||||||||||||||||||
2024-01-01 21:54:15|UB.D.EXPE.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|15179|12122.4|0.06266|2023-12-01|0.04443|20|2.735324|14|-1.096415|14|2023-12-01||||||||||||||0.1663|0.18387|0.10802|0.08593|0.07305|0.06977|0.05683|0.04443|||||||||||||||||137333|36639|26277|18143|14700|12652|18965|30554|||||||||||||||||0.82641|0.44775|0.19661|0.16128|0.10642|0.10696|0.08228|0.10097|||||||||||||||||-0.3362|-0.31079|-0.1782|-0.14859|-0.12178|-0.1198|-0.10424|-0.10559||||12|138|252|252|252|240|240|216||||||||||||||0|0||||||||||
2024-01-01 21:54:16|SC.D.FRT.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|10300|2797|0.61193|2023-12-01|0.0585|20|1.988242|13|-0.855615|14|2023-12-01||||||||||||||0.35144|0.23684|0.1299|0.10035|0.49109|0.0891|0.07252|0.0585|||||||||||||||||6145|6616|6609|4311|3671|4031|5848|14554|||||||||||||||||0.74339|0.24301|0.11923|0.09574|0.07771|0.07811|0.07039|0.07782|||||||||||||||||-0.1792|-0.19342|-0.10771|-0.10307|-0.07091|-0.08155|-0.07445|-0.07674||||12|138|252|252|251|240|239|216||||||||||||||0|||||||||||
2024-01-01 21:54:18|SC.D.F.CASH.IP|1767|2023-12-14 23:30:00|2023-12-29 21:55:00|1213|201294.7|6.78298|2023-12-01|0.09737|16|10.969116|9|-1.685393|14|2023-12-01|44.67147||||||||25.11549|38.7591|53.55406|37.91448|17.93036|9.95872|1.98062|0.09746|0.09737|0.09759|0.09785|0.09786|0.67586|18.55658|47.35088|31.51481|4649||||||||3409|1811|1711|7054|13860|169359|549446|580266|490369|382874|437382|479734|733904|111440|4714|5953|0.0971||||||||2.89986|2.47342|0.16347|0.17731|0.16789|0.28225|0.26917|0.18085|0.14165|0.12833|0.11835|0.12099|0.11282|0.13255|0.09625|0.09625|-0.11252||||||||-0.0979|-0.12393|-0.11657|-0.18353|-0.12738|-0.13605|-0.25253|-0.17279|-0.1323|-0.12546|-0.13576|-0.12724|-0.11733|-0.09762|-0.1042|-0.10886|74|12|88|43|82|129|132|214|244|217|189|184|161|173|65|55|35|||||||||||||||||||||||||
2024-01-01 21:54:19|SC.D.GMUS.CASH.IP|1701|2023-12-14 23:30:00|2023-12-29 21:55:00|3586|58976.8|8.53568|2023-12-01|0.03481|19|18.839286|9|-1.432576|14|2023-12-01|44.53927||||||||33.74226|26.84414|31.75077|40.65198|23.15545|15.62799|3.92163|0.03498|0.035|0.035|0.44948|0.03481|1.3666|27.85565|35.79666|48.39254|1778||||||||243|300|165|3477|6279|33021|196571|215255|154557|123841|115831|136669|315298|52155|1919|159322|0.12534||||||||0.81532|1.17443|0.18347|0.24562|0.19208|0.23986|0.27145|0.17672|0.14311|0.11284|0.10685|0.09435|0.10082|0.08744|0.07491|0.04801|-0.11798||||||||-0.07706|-0.16805|-0.13829|-0.17961|-0.14352|-0.14727|-0.2448|-0.17581|-0.14408|-0.102|-0.10729|-0.10366|-0.09832|-0.11633|-0.07586|-0.17574|54|15|137|115|129|161|188|237|252|252|252|241|239|226|119|56|58|||||||||||||||||||||||||
2024-01-01 21:54:21|UB.D.GILD.CASH.IP|1353|2023-12-15 00:05:00|2023-12-29 21:55:00|8067|20527|6.91438|2023-12-01|0.01541|19|1.304834|21|-2.085967|14|2023-12-01|54.02255||||||||0.73568|31.81786|47.20685|33.69379|42.13517|14.32826|7.66136|0.02026|0.01891|0.01698|0.01684|0.01541|1.35957|14.77873|50.13493|65.15739|250||||||||22|12|6|27|373|5550|30046|31385|24053|18706|19814|26903|69490|151391|496|131|||||||||0.37139|0.20103|0.09711|0.08846|0.13154|0.12028|0.16702|0.11562|0.09394|0.07376|0.0699|0.06914|0.07231|0.17781|0.38555|0.12219|-0.08304||||||||-0.24494|-0.14655|-0.07241|-0.08572|-0.10398|-0.16108|-0.21475|-0.11022|-0.0883|-0.06898|-0.07978|-0.05638|-0.08218|-0.30762|-0.18893|-0.17379|13|24|115|96|78|86|64|212|252|252|252|240|240|226|69|26|20|||||||||||||||||||||||||
2024-01-01 21:54:22|SC.D.HLTUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|18197|7086.5|0.0448|2023-12-01|0.02719|20|1.727717|14|-0.547169|13|2023-12-01||||||||||||||0.16981|0.117|0.06833|0.05215|0.04469|0.04083|0.03268|0.02719|||||||||||||||||18239|11832|7277|6920|5955|5541|8757|17182|||||||||||||||||0.62024|0.28442|0.09279|0.08034|0.06222|0.05975|0.06099|0.06452|||||||||||||||||-0.2562|-0.14792|-0.09664|-0.07088|-0.05327|-0.05638|-0.05668|-0.06631||||12|138|252|252|252|241|240|216||||||||||||||0|||||||||||
2024-01-01 21:54:23|SD.D.JKSUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|3692|7094|1.73349|2023-12-01|0.11803|20|2.286634|14|-3.020134|14|2023-12-01||||||||||||||0.48556|0.41903|0.27113|0.22388|0.6044|1.44047|1.00699|0.11803|||||||||||||||||26568|21466|11573|7943|5084|4533|5842|12740|||||||||||||||||0.74312|0.58846|0.32404|0.26119|0.21101|0.17814|0.18116|0.16477|||||||||||||||||-0.70423|-0.70949|-0.35167|-0.23148|-0.19992|-0.17996|-0.15789|-0.1726||||12|138|252|251|249|239|239|216||||||||||||||0|||||||||||
2024-01-01 21:54:24|SD.D.JMIAUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|352|20919.4|0.33317|2023-12-01|0.33074|19|4.230769|14|-2.807018|14|2023-12-01||||||||||||||0.37481|0.37117|0.78587|0.3395|0.33095|2.36501|0.33074|1.13273|||||||||||||||||42299|37172|24167|24680|18269|18315|19454|47221|||||||||||||||||2.0136|1.14034|0.58817|0.51661|0.48442|0.44095|0.43046|0.43483|||||||||||||||||-0.73954|-0.91521|-0.51827|-0.50425|-0.41945|-0.44237|-0.37379|-0.45191||||12|133|225|188|165|147|153|125|||||||||||||||||||||||||
2024-01-01 21:54:25|EG.D.KPN.CASH.IP|874|2023-12-15 08:00:00|2023-12-29 16:25:00|311.5|7078.2|4.95212|2023-12-01|0.43061|8|0.473186|8|-0.628141|8|2023-12-01|||||||||0.43061|1.57986|1.21596|4.05437|1.29265|0.85291|1.21502|2.81208|2.36067||||||||||||||||12910|7740|7037|6215|6629|7473|8775|8770|13482||||||||||||||||0.09209|0.05961|0.04882|0.0476|0.04923|0.04375|0.05388|0.04567|0.04799||||||||||||||||-0.09163|-0.0583|-0.05424|-0.0455|-0.05222|-0.05015|-0.05248|-0.04836|-0.04476||||||||263|260|255|249|239|246|255|252|129|||||||||||||||||||||||||
2024-01-01 21:54:26|SD.D.LMT.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|45302|4514.7|0.18983|2023-12-01|0.04134|20|0.743684|13|-0.456641|14|2023-12-01||||||||||||||0.15154|0.12339|0.08031|0.07023|0.85766|0.47312|0.88295|0.04134|||||||||||||||||16786|9923|5383|5040|4359|4710|5518|13079|||||||||||||||||0.26275|0.14305|0.0682|0.05126|0.04332|0.03759|0.04116|0.04939|||||||||||||||||-0.21157|-0.1286|-0.07076|-0.05738|-0.04703|-0.04241|-0.04628|-0.05782||||12|138|252|252|252|240|240|216||||||||||||||0|||||||||||
2024-01-01 21:54:27|EC.D.MCA.CASH.IP|918|2023-12-15 08:00:00|2023-12-29 16:25:00|73230|274.8|0.01614|2023-12-01|0.01667|15|1.233314|8|-0.706867|8|2023-12-01|||||||||0.02221|0.01858|0.01797|0.01757|0.01805|0.01739|0.01771|0.01667|0.01682||||||||||||||||495|306|306|205|201|276|387|415|514||||||||||||||||0.1626|0.09067|0.07489|0.06269|0.06592|0.0843|0.09488|0.087|0.07609||||||||||||||||-0.14828|-0.09366|-0.0728|-0.06485|-0.05461|-0.06543|-0.07687|-0.08758|-0.06782||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-01-01 21:54:29|UC.D.MRNAUS.CASH.IP|1726|2023-12-14 23:30:00|2023-12-29 21:55:00||17042|9.45295|2023-12-01|0.06436|19|3.96575|13|-3.285509|12|2023-12-01|50.19919||||||||12.27933|46.5618|41.18117|38.28068|29.88581|26.09791|5.46413|0.12192|0.09965|0.08357|0.07757|0.06436|1.80846|28.70392|39.51128|34.68337|349||||||||260|64|203|2603|2684|39695|27394|25592|18011|12999|12068|16855|29594|58361|307|170|0.04029||||||||0.52927|0.29115|0.19554|0.18863|0.34325|0.70049|0.47481|0.30007|0.20072|0.16392|0.16198|0.12796|0.13726|0.22287|0.03311|0.11391|-0.22585||||||||-0.36067|-0.24891|-0.29824|-0.43052|-0.30856|-0.28488|-0.50248|-0.27807|-0.19901|-0.17291|-0.15772|-0.13016|-0.11385|-0.23802|-0.14115|-0.09916|28|18|124|96|82|115|124|211|252|252|252|241|240|229|78|28|29|||||||||||||||||||||||||
2024-01-01 21:54:30|EJ.D.NESN.CASH.IP|900|2023-12-15 08:00:00|2023-12-29 16:15:00|9748|5276.5|0.01511|2023-12-01|0.01551|16|0.432335|8|-0.433905|8|2023-12-01|||||||||0.02461|0.01927|0.01745|0.01685|0.01716|0.01765|0.01678|0.01555|0.01551||||||||||||||||5572|4141|3883|3001|3454|4442|5991|6503|8295||||||||||||||||0.09813|0.05504|0.04619|0.03567|0.03958|0.05272|0.06186|0.05694|0.0538||||||||||||||||-0.08288|-0.05889|-0.04777|-0.04021|-0.04217|-0.05423|-0.05769|-0.0546|-0.04376||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2024-01-01 21:54:32|SE.D.NIOUS.CASH.IP|1830|2023-12-14 23:30:00|2023-12-29 21:55:00|908|419047|1.13278|2023-12-01|0.13222|19|8.751793|9|-2.770449|14|2023-12-01|9.83315||||||||6.02798|5.38135|6.52228|7.11373|8.989|7.08429|0.58181|0.13323|0.13287|0.13285|0.61664|0.13222|0.13652|11.10493|13.25903|12.26416|8367||||||||21522|14270|11169|12465|15644|142081|653499|672455|455341|281489|252117|267252|493444|33634|8305|6606|0.16354||||||||0.57698|1.36362|0.23585|0.22696|0.18009|0.34865|0.48308|0.31648|0.25256|0.19057|0.18131|0.17282|0.19953|0.191|0.14929|0.15926|-0.14899||||||||-0.19393|-0.24615|-0.22684|-0.19365|-0.18691|-0.26981|-0.55538|-0.33345|-0.24619|-0.19383|-0.18858|-0.1514|-0.19405|-0.17393|-0.15717|-0.13323|93|17|191|141|129|158|173|233|248|235|228|206|177|188|128|61|66|||||||||||||||||||||||||
2024-01-01 21:54:33|EJ.D.NOV.CASH.IP|900|2023-12-15 08:00:00|2023-12-29 16:15:00|8466|4636.3|0.01638|2023-12-01|0.01405|15|0.407545|8|-0.393154|14|2023-12-01|||||||||0.02304|0.01653|0.01532|0.01506|0.01526|0.01631|0.01587|0.01405|0.01543||||||||||||||||5226|4040|3739|2884|2800|3875|6587|7487|9934||||||||||||||||0.09131|0.05911|0.05224|0.04413|0.04519|0.05435|0.06892|0.05491|0.06302||||||||||||||||-0.09006|-0.05891|-0.05717|-0.04231|-0.04754|-0.05403|-0.07278|-0.06686|-0.05168||||||||264|264|264|264|262|264|264|264|88|||||||||||||||||||||||||
2024-01-01 21:54:34|KA.D.OCDO.CASH.IP|820|2023-12-15 08:00:00|2023-12-29 12:25:00|759.2|5651.5|1.09293|2023-12-01|0.09828|16|12.84303|15|-4.002603|15|2023-12-01|||||||||0.24751|0.54567|0.53688|0.92373|2.43128|0.13524|0.13837|0.497|0.09828||||||||||||||||7542|5316|3883|7418|6847|7546|8112|7951|11132||||||||||||||||0.55977|0.30025|0.23412|0.24403|0.20251|0.2868|0.29177|0.36439|0.17112||||||||||||||||-0.43197|-0.25393|-0.22902|-0.22399|-0.17741|-0.19677|-0.2895|-0.2665|-0.19021||||||||263|262|261|257|261|262|263|264|132|||||||||||||||||||||||||
2024-01-01 21:54:35|UC.D.ORLY.CASH.IP|779|2023-12-15 14:30:00|2023-12-29 20:55:00|94986|1076.5|0.39053|2023-12-01|0.09175|20|1.317193|14|-0.534268|14|2023-12-01||||||||||||||0.29745|1.72591|0.95079|0.93678|1.31296|0.53822|1.36289|0.09175|||||||||||||||||1906|1591|1137|865|909|940|1126|2662|||||||||||||||||0.32688|0.20949|0.08958|0.06154|0.06073|0.05063|0.05423|0.05821|||||||||||||||||-0.06816|-0.13855|-0.08962|-0.0748|-0.05977|-0.06339|-0.06791|-0.0797||||12|138|250|250|252|240|239|216||||||||||||||0|||||||||||
2024-01-01 21:54:37|SE.D.PLTRUS.CASH.IP|1830|2023-12-14 23:30:00|2023-12-29 21:55:00|1714|207405.3|4.80821|2023-12-01|0.05123|18|19.447779|9|-3.178259|14|2023-12-01|8.46547||||||||0.16441|7.62157|6.97929|8.28399|2.50618|0.87766|0.46647|0.05135|0.05144|0.05143|0.05123|0.05137|0.47651|5.63127|13.74941|16.73996|8925||||||||9709|7397|6254|22849|51792|313211|1061258|1029387|668140|514160|458138|482347|606605|83332|23071|11200|0.08226||||||||1.01963|1.11233|0.09728|0.22545|0.17823|0.22642|0.47873|0.34717|0.20315|0.19291|0.19312|0.16017|0.13323|0.11248|0.08552|0.08252|-0.08576||||||||-0.22908|-0.12363|-0.10174|-0.11945|-0.15341|-0.15803|-0.44171|-0.34717|-0.2486|-0.19563|-0.19762|-0.16488|-0.13882|-0.12959|-0.09308|-0.08281|143|24|239|203|207|247|247|251|252|252|252|240|240|238|198|139|126|||||||||||||||||||||||||
2024-01-01 21:54:38|UC.D.PYPLVUS.CASH.IP|1814|2023-12-14 23:25:00|2023-12-29 21:55:00|6137|41820|6.11945|2023-12-01|0.01724|19|2.853437|13|-2.424353|13|2023-12-01|29.17754||||||||0.22063|16.96207|14.09191|22.44414|12.86343|9.4897|3.30756|0.01903|0.01752|0.01744|0.01747|0.01724|0.02289|11.96232|27.97905|31.19107|740||||||||4710|1558|983|1758|3725|28187|88541|90946|65871|69946|65882|70990|128301|125813|676|736|0.04009||||||||0.19146|0.10498|0.07266|0.10682|0.0848|0.20527|0.24624|0.17217|0.12189|0.11654|0.12095|0.09162|0.08504|0.07791|0.05228|0.07096|-0.05075||||||||-0.10537|-0.11353|-0.0669|-0.08873|-0.09382|-0.12346|-0.204|-0.16582|-0.12308|-0.08901|-0.10897|-0.09425|-0.09224|-0.06475|-0.06613|-0.10237|86|23|197|173|166|220|225|248|252|252|252|240|240|237|160|86|74|||||||||||||||||||||||||
2024-01-01 21:54:40|UC.D.PTONUS.CASH.IP|1386|2023-12-14 23:45:00|2023-12-29 21:55:00|606|35434.4|7.6855|2023-12-01|0.18691|15|7.20524|13|-9.462366|11|2023-12-01|53.68035||||||||44.85706|44.52535|53.67756|48.72233|40.1711|25.33625|7.1694|0.18691|0.19064|0.18946|0.19154|1.66405|0.68551|21.9309|24.4256|33.71848|983||||||||274|6310|1515|5602|4131|52544|96668|88561|65170|59328|67188|76842|139418|117026|914|1297|0.28894|||||||||1.32151|0.95777|1.27704|0.72356|0.96532|0.94275|0.53932|0.38844|0.36633|0.28986|0.31124|0.3118|0.29139|0.28535|0.17996|-0.45442||||||||-8.26613|-1.22406|-1.05993|-1.13184|-0.56926|-0.78077|-0.69057|-0.41912|-0.3482|-0.33059|-0.34792|-0.28358|-0.25617|-0.41087|-0.60566|-0.28042|30|5|35|36|54|96|97|206|251|238|232|211|203|206|51|25|15|||||||||||||||||||||||||
2024-01-01 21:54:41|KA.D.RIO.CASH.IP|821|2023-12-15 08:00:00|2023-12-29 12:25:00|5852|8209.1|0.02652|2023-12-01|0.02271|16|1.099943|8|-0.568289|14|2023-12-01|||||||||0.03731|0.0284|0.02725|0.02619|0.02715|0.40541|0.0274|0.02335|0.02271||||||||||||||||7980|4429|3703|3463|4483|6110|11667|11802|21164||||||||||||||||0.16323|0.08728|0.0799|0.0644|0.0668|0.07515|0.1044|0.0835|0.0508||||||||||||||||-0.13428|-0.08719|-0.0705|-0.05727|-0.05809|-0.09789|-0.10291|-0.07558|-0.05928||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2024-01-01 21:54:42|EJ.D.ROG.CASH.IP|900|2023-12-15 08:00:00|2023-12-29 16:15:00|24400|1638.8|0.24937|2023-12-01|0.02445|12|0.722482|8|-0.358953|8|2023-12-01|||||||||0.0322|0.02604|0.02634|0.02501|0.02445|0.40325|0.02538|0.02503|0.02653||||||||||||||||1965|1548|1336|952|1059|1297|2076|2498|3388||||||||||||||||0.11769|0.06307|0.05611|0.04558|0.05112|0.06045|0.06466|0.05793|0.06014||||||||||||||||-0.09738|-0.06892|-0.05624|-0.05247|-0.05529|-0.05673|-0.06785|-0.06284|-0.05586||||||||264|263|264|264|264|264|262|264|88|||||||||||||||||||||||||
2024-01-01 21:54:43|KA.D.RR.CASH.IP|822|2023-12-15 08:00:00|2023-12-29 12:25:00|299.8|85902.5|0.78711|2023-12-01|0.05558|15|4.192355|8|-1.257367|8|2023-12-01|||||||||0.09254|0.07096|0.45152|1.2095|0.44732|0.44212|0.06299|0.05558|0.05695||||||||||||||||88860|62977|55978|59128|52407|91704|107810|129716|120612||||||||||||||||0.27367|0.16157|0.10676|0.09735|0.09991|0.11868|0.11316|0.11206|0.08862||||||||||||||||-0.22858|-0.13053|-0.11352|-0.09304|-0.11571|-0.11611|-0.11263|-0.11118|-0.09366||||||||263|262|261|262|262|264|264|264|132|||||||||||||||||||||||||
2024-01-01 21:54:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:54:46|ED.D.SAPG.CASH.IP|877|2023-12-15 08:00:00|2023-12-29 13:00:00||11531.1|0.01847|2023-12-01|0.01777|16|1.225376|12|-0.410126|8|2023-12-01|||||||||0.02764|0.02202|0.02042|0.01984|0.02046|0.02171|0.02158|0.01989|0.01777||||||||||||||||13526|7660|9396|6264|5604|8014|15331|12789|23465||||||||||||||||0.13788|0.07004|0.06468|0.04755|0.06883|0.05999|0.0778|0.05798|0.05533||||||||||||||||-0.10112|-0.06352|-0.06107|-0.04752|-0.05002|-0.05194|-0.07603|-0.06923|-0.06302||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2024-01-01 21:54:47|SG.D.SAP.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|15443|908.1|0.04381|2023-12-01|0.02835|20|0.335383|18|-0.361437|18|2023-12-01||||||||||||||0.07864|0.05711|0.04232|0.05087|0.0453|0.04367|0.03528|0.02835|||||||||||||||||1742|1319|601|761|377|314|636|2209|||||||||||||||||0.13825|0.10868|0.07363|0.06356|0.04852|0.04592|0.04074|0.04235|||||||||||||||||-0.13558|-0.10676|-0.08135|-0.06447|-0.04575|-0.0494|-0.04542|-0.03863||||12|138|252|252|252|240|240|216||||||||||||||0|||||||||||
2024-01-01 21:54:48|ED.D.SIEGn.CASH.IP|877|2023-12-15 08:00:00|2023-12-29 13:00:00|16958|8841.5|0.01813|2023-12-01|0.02172|13|17.149606|8|-1.563952|11|2023-12-01|||||||||0.03044|0.02495|0.02227|0.02265|0.02205|0.02172|0.02253|0.02224|0.02223||||||||||||||||12744|7719|9119|7215|5619|7449|10459|10739|15626||||||||||||||||0.24871|0.07253|0.06576|0.05191|0.06729|0.08225|0.08117|0.07509|0.06411||||||||||||||||-0.12234|-0.0776|-0.07414|-0.07287|-0.06008|-0.06309|-0.08092|-0.07485|-0.06425||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2024-01-01 21:54:49|EC.D.GLEFP.CASH.IP|918|2023-12-15 08:00:00|2023-12-29 16:25:00|2404|2376.4|0.03152|2023-12-01|0.03125|16|0.814901|13|-0.79854|8|2023-12-01|||||||||0.04521|0.0358|0.03305|0.03377|0.03252|0.03413|0.03308|0.03239|0.03125||||||||||||||||4920|3187|2717|1830|1688|2447|3583|3359|5382||||||||||||||||0.17285|0.09283|0.07951|0.0619|0.06105|0.079|0.08187|0.07175|0.07262||||||||||||||||-0.14591|-0.08985|-0.07|-0.0676|-0.06235|-0.06246|-0.08182|-0.07628|-0.06282||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-01-01 21:54:51|UD.D.TSLA.CASH.IP|1829|2023-12-14 23:35:00|2023-12-29 21:55:00|24837|210286.8|0.13312|2023-12-01|0.01254|19|24.551077|9|-1.562302|14|2023-12-01|0.58405||||||||0.04615|0.05592|0.052|0.04986|0.03924|0.03548|0.02794|0.01696|0.01428|0.01345|0.01312|0.01254|0.01586|0.0413|1.08156|0.55642|16240||||||||16952|16833|8891|10348|36279|117600|663101|714044|557588|407542|398656|402864|489790|158920|12595|11706|0.04718||||||||0.10042|0.35592|0.0658|0.06695|0.11765|0.14749|0.27906|0.23206|0.18124|0.14558|0.14995|0.13694|0.13413|0.07287|0.06387|0.04755|-0.04481||||||||-0.07549|-0.10916|-0.07525|-0.07035|-0.09912|-0.1162|-0.3168|-0.28051|-0.19364|-0.13388|-0.17122|-0.15475|-0.12861|-0.09779|-0.06028|-0.04904|180|24|252|252|252|252|252|252|252|252|252|241|240|240|228|192|191||||||||||||||||||||0|||||
2024-01-01 21:54:52|EC.D.FP.CASH.IP|918|2023-12-15 08:00:00|2023-12-29 16:25:00|6154|3996.6|0.01988|2023-12-01|0.0184|15|1.099251|10|-0.813787|8|2023-12-01|||||||||0.02421|0.02069|0.01941|0.01921|0.0194|0.01991|0.01998|0.0184|0.0187||||||||||||||||6003|4431|4222|2958|2824|4675|6962|6404|7621||||||||||||||||0.1491|0.08377|0.07544|0.0593|0.05511|0.08557|0.10991|0.07989|0.06709||||||||||||||||-0.14172|-0.08916|-0.07603|-0.05979|-0.06369|-0.09365|-0.11591|-0.08064|-0.05958||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2024-01-01 21:54:53|SH.D.UBERUS.CASH.IP|1782|2023-12-14 23:35:00|2023-12-29 21:55:00|6145|126747.1|8.08021|2023-12-01|0.01902|16|21.818182|9|-1.617647|12|2023-12-01|43.42309||||||||56.42485|29.67177|41.93774|29.29085|16.25909|11.75456|1.29137|0.01987|0.01902|0.0193|0.02016|0.01911|1.7552|13.25785|32.41414|25.09513|2009||||||||786|790|452|2023|11826|70496|284304|296717|220532|190774|165189|177471|335533|21827|5044|2506|0.06224||||||||3.17034|2.58685|0.0757|0.08014|0.15349|0.17757|0.33649|0.19209|0.16505|0.12503|0.11779|0.1147|0.0963|0.07051|0.09371|0.0487|-0.06389||||||||-0.18449|-0.13117|-0.09625|-0.11187|-0.14614|-0.15959|-0.21892|-0.20585|-0.13883|-0.11583|-0.11755|-0.09574|-0.11002|-0.0908|-0.05995|-0.09349|83|16|160|139|165|205|224|250|252|252|252|241|240|231|167|99|64|||||||||||||||||||||||||
2024-01-01 21:54:54|EG.D.ULNA.CASH.IP|3|2023-12-27 08:00:00|2023-12-29 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:54:55|KA.D.ULVR.CASH.IP|822|2023-12-15 08:00:00|2023-12-29 12:25:00|3802|14140.9|0.01938|2023-12-01|0.01713|15|0.562013|8|-0.484138|8|2023-12-01|||||||||0.02491|0.01974|0.02018|0.01828|0.01843|0.01891|0.01912|0.01713|0.01734||||||||||||||||7990|4558|4806|5044|6055|10153|10245|10753|11226||||||||||||||||0.08666|0.06124|0.05208|0.044|0.04335|0.05048|0.06212|0.05513|0.04665||||||||||||||||-0.09094|-0.06344|-0.05251|-0.0425|-0.04526|-0.04929|-0.05432|-0.05947|-0.04047||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2024-01-01 21:54:56|SH.D.UPS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|15726|21975.2|0.03756|2023-12-01|0.02511|20|0.783046|14|-1.119134|14|2023-12-01||||||||||||||0.12279|0.09073|0.05531|0.04223|0.03934|0.03787|0.03114|0.02511|||||||||||||||||41228|30169|25564|19587|18883|17830|22996|46690|||||||||||||||||0.28045|0.16768|0.11265|0.08575|0.0756|0.06995|0.06402|0.07116|||||||||||||||||-0.14832|-0.16231|-0.09344|-0.08444|-0.07329|-0.06736|-0.05978|-0.06487||||12|138|252|252|252|241|240|216||||||||||||||0|||||||||||
2024-01-01 21:54:57|UD.D.VRMUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|60.25|42885.7|5.78272|2023-12-01|1.00284|13|5.67078|14|-3.795812|15|2023-12-01||||||||||||||1.00284|1.77297|9.84713|16.86546|19.19926|16.18493|22.54013|13.68287|||||||||||||||||148800|70702|49546|34572|26088|20566|27404|36582|||||||||||||||||1.93654|1.11011|0.4506|0.42778|0.47949|0.33697|0.37942|0.32404|||||||||||||||||-1.03639|-1.05295|-0.65138|-0.42233|-0.36754|-0.40861|-0.35217|-0.37008||||12|132|225|207|213|184|189|187|||||||||||||||||||||||||
2024-01-01 21:54:59|SB.D.DIS.CASH.IP|1818|2023-12-14 23:35:00|2023-12-29 21:55:00|9013|35966.2|9.55307|2023-12-01|0.01212|19|15.304878|9|-1.06643|14|2023-12-01|28.09884||||||||12.71637|28.98688|32.51537|27.59575|20.96559|10.36321|0.46329|0.01502|0.01328|0.01254|0.42758|0.01212|0.43997|11.96214|19.07352|24.40446|2635||||||||472|643|389|724|2495|16444|151394|150108|98649|83143|73004|96944|174522|80667|21785|3500|0.06737||||||||1.46361|0.62229|0.08639|0.06087|0.06832|0.1003|0.20379|0.13117|0.08828|0.08295|0.06866|0.06751|0.07753|0.15733|0.08912|0.06118|-0.04789||||||||-0.02459|-0.07117|-0.06891|-0.06956|-0.06189|-0.06613|-0.15273|-0.14001|-0.09038|-0.06886|-0.07911|-0.08169|-0.07521|-0.09062|-0.06658|-0.07596|107|8|184|139|142|206|224|251|252|252|252|241|240|236|185|121|111|||||||||||||||||||||||||
2024-01-01 21:55:00|SH.D.WFC.CASH.IP|1464|2023-12-14 23:35:00|2023-12-29 21:55:00|4912|78878.6|8.95215|2023-12-01|0.0234|19|24.314286|9|-1.500484|9|2023-12-01|81.65277||||||||86.10106|52.17615|80.7114|78.0993|44.88448|39.49546|7.17103|0.02343|0.0235|0.02349|0.02389|0.0234|1.79943|26.24952|30.59013|66.80528|145||||||||1|91|37|148|852|25250|106483|120459|105338|83904|83656|101732|221310|56098|53694|376|0.1951||||||||0.63269|4.20164|0.09444|0.1229|0.33157|0.33871|0.17688|0.1151|0.10565|0.07947|0.07254|0.06592|0.07488|0.13283|0.12652|0.26898|-0.15579||||||||-0.22357|-0.17575|-0.15793|-0.39301|-0.168|-0.18325|-0.15666|-0.11665|-0.10087|-0.07685|-0.0758|-0.07129|-0.09404|-0.28051|-0.09022|-0.21195|38|14|99|82|54|83|107|213|252|252|252|241|240|227|92|46|33|||||||||||||||||||||||||
2024-01-01 21:55:02|UD.D.WYNN.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|9110|10842|0.0638|2023-12-01|0.03786|20|1.923515|13|-3.229228|14|2023-12-01||||||||||||||0.15703|0.12818|0.07941|0.06158|0.0562|0.05424|0.04745|0.03786|||||||||||||||||29702|57544|28663|23595|15087|12761|15772|43476|||||||||||||||||0.62372|0.28621|0.17082|0.1288|0.0846|0.08293|0.07802|0.10047|||||||||||||||||-0.26682|-0.3171|-0.15921|-0.12552|-0.10185|-0.09452|-0.0947|-0.10505||||12|138|252|252|252|241|240|216||||||||||||||0|||||||||||
2024-01-01 21:55:03|UD.D.ZMUS.CASH.IP|1558|2023-12-14 23:35:00|2023-12-29 21:55:00|7190|14979.7|10.53317|2023-12-01|0.03547|19|2.938058|21|-2.362205|14|2023-12-01|37.69812||||||||16.51751|24.24198|48.60371|46.05439|36.88414|25.31272|5.03579|0.058|0.04664|0.03992|0.03946|0.03547|2.26267|29.22993|27.74621|28.73152|2676||||||||29|157|178|223|785|4817|22332|22629|14367|15792|12251|13414|41577|70211|5934|2945|0.11492||||||||0.3608|0.25122|0.17708|0.22333|0.15879|0.22169|0.29678|0.2112|0.12777|0.11594|0.10491|0.09132|0.10236|0.42955|0.10058|0.14275|-0.19672||||||||-0.33245|-0.15993|-0.17498|-0.16694|-0.24294|-0.20659|-0.26702|-0.18271|-0.11744|-0.1048|-0.12673|-0.08547|-0.10639|-0.3393|-0.17946|-0.11667|40|13|159|100|101|148|128|207|252|252|252|240|240|226|90|40|28|||||||||||||||||||||||||
2024-01-01 21:55:04|EJ.D.ZURZ.CASH.IP|900|2023-12-15 08:00:00|2023-12-29 16:15:00|43860|452.6|0.25634|2023-12-01|0.03165|15|0.557621|8|-0.884132|8|2023-12-01|||||||||0.04221|0.03513|0.03417|0.03414|1.54855|0.41622|0.03365|0.03165|0.03294||||||||||||||||815|513|447|333|330|441|645|658|993||||||||||||||||0.11332|0.05373|0.06024|0.04906|0.04655|0.05307|0.06182|0.05628|0.05759||||||||||||||||-0.10353|-0.06257|-0.05042|-0.04682|-0.04541|-0.05698|-0.06306|-0.05586|-0.05438||||||||264|264|264|263|264|261|264|264|88|||||||||||||||||||||||||
2024-01-01 21:55:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:55:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:55:07|CS.D.BCHUSD.CFD.IP|4262|2023-12-14 23:35:00|2024-01-01 21:55:00|264.53|176.6|1.3135|2023-12-02|1.34011|9|1.507265|12|-5.276118|16|2023-12-02|1.35693|1.34437|1.34376|1.3434|1.34308|1.34395|1.34366|1.34166|1.34175|1.34011|1.34227|1.34425|1.34448|1.34553|1.34664|1.34862|1.37003|1.34936|1.36977|1.34887|1.39324|1.43787|1.38346|1.3822|183|134|132|117|108|112|107|126|131|139|149|155|159|175|213|234|190|190|197|182|154|161|111|134|0.14515|0.11039|0.10054|0.09054|0.08444|0.07118|0.0845|0.09372|0.11256|0.10934|0.0949|0.09979|0.10112|0.10427|0.12109|0.12429|0.14021|0.11661|0.11668|0.11858|0.08695|0.08855|0.10517|0.0946|-0.1282|-0.11249|-0.10649|-0.09845|-0.08381|-0.08446|-0.09254|-0.09783|-0.09121|-0.1048|-0.12299|-0.09568|-0.11381|-0.14404|-0.13684|-0.15688|-0.1676|-0.12374|-0.14659|-0.10081|-0.10719|-0.11847|-0.12947|-0.09873|311|312|312|311|312|311|312|312|357|369|370|372|372|372|372|372|364|356|369|368|371|360|312|312|||||||||||||||||||||||||
2024-01-01 21:55:08|IR.D.FLG.FWM2.IP|951|2023-12-15 08:00:00|2023-12-29 12:10:00|10265.5|553.9|0.01955|2023-12-01|0.0207|16|0.222429|15|-0.305795|17|2023-12-01|||||||||0.02071|0.02073|0.02074|0.02074|0.02074|0.02073|0.02088|0.02072|0.0207|0.02113|||||||||||||||1410|995|1425|836|1264|1237|1474|1563|1372|469|||||||||||||||0.06822|0.04308|0.04061|0.03404|0.0408|0.05354|0.05358|0.05764|0.04459|0.0216|||||||||||||||-0.0758|-0.03627|-0.03998|-0.03409|-0.04145|-0.06506|-0.05305|-0.05892|-0.03116|-0.0353|||||||60|66|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2024-01-01 21:55:10|IR.D.ULTRA100.FWM.IP|2732|2023-12-14 23:35:00|2023-12-29 21:55:00|13302.7|418.7|0.02698|2023-12-01|0.03248|21|0.430846|14|-0.256932|18|2023-12-01|0.03269|0.03268|0.03268|0.0327|0.03268|0.03265|0.03269|0.03267|0.03271|0.03271|0.03271|0.0327|0.03269|0.0327|0.03271|0.0327|0.03267|0.03268|0.0326|0.03256|0.03253|0.03248||0.0327|68|95|112|107|88|76|117|152|420|352|380|342|954|2912|2368|4296|3073|2138|2337|1784|1832|987||56|0.04147|0.03723|0.02818|0.02343|0.02392|0.02461|0.04154|0.04915|0.05619|0.04668|0.03917|0.03644|0.04712|0.07276|0.07646|0.06588|0.06234|0.04916|0.06534|0.05529|0.05982|0.04209||0.02743|-0.03355|-0.03136|-0.02392|-0.02394|-0.02427|-0.02661|-0.03054|-0.03919|-0.05766|-0.0455|-0.05098|-0.03569|-0.05292|-0.06691|-0.07014|-0.07072|-0.05906|-0.04846|-0.04954|-0.04942|-0.0502|-0.03995||-0.02971|93|93|88|76|68|73|91|96|96|96|96|96|96|96|96|96|95|101|87|84|82|83|89|||||||||||||||||||||||||
2024-01-01 21:55:11|IR.D.BOND100.FWM.IP|2749|2023-12-14 23:35:00|2023-12-29 21:55:00|12449.6|527.7|0.02685|2023-12-01|0.03426|21|0.334193|15|-0.228672|15|2023-12-01|0.03443|0.03444|0.03445|0.03444|0.03442|0.03437|0.03444|0.03442|0.03445|0.03445|0.03446|0.03445|0.03445|0.03446|0.03447|0.03446|0.03443|0.03442|0.03436|0.03433|0.0343|0.03426||0.03444|156|183|112|101|83|145|198|298|469|496|450|429|594|2086|2827|3439|3081|2341|1689|1533|1848|1075||123|0.03004|0.03296|0.02355|0.02206|0.02604|0.02315|0.02751|0.03523|0.04474|0.03544|0.03815|0.03262|0.03855|0.05357|0.06158|0.05557|0.04741|0.03908|0.04426|0.04688|0.04593|0.03648||0.02742|-0.03094|-0.02696|-0.02099|-0.0252|-0.028|-0.02816|-0.02461|-0.03401|-0.04472|-0.03479|-0.03694|-0.03101|-0.03901|-0.05717|-0.06136|-0.06239|-0.04334|-0.039|-0.04777|-0.04092|-0.03623|-0.03209||-0.02277|90|89|75|64|55|57|84|92|96|95|95|94|95|96|96|95|94|94|86|81|80|82|87|||||||||||||||||||||||||
2024-01-01 21:55:12|IR.D.10YEAR100.FWM.IP|2749|2023-12-14 23:35:00|2023-12-29 21:55:00|11267.5|1635.6|0.028|2023-12-01|0.03641|21|0.241003|15|-0.135359|15|2023-12-01|0.03653|0.03653|0.03652|0.03655|0.03654|0.03648|0.03652|0.03651|0.03654|0.03654|0.03654|0.03654|0.03654|0.03654|0.03656|0.03654|0.03651|0.03651|0.03647|0.03644|0.03643|0.03641||0.03653|1019|977|703|1172|617|1042|1128|1689|3091|1904|2559|1603|4645|7797|11286|11176|13384|8631|7719|10125|7821|4322||826|0.0189|0.01797|0.01525|0.01155|0.01544|0.01717|0.01804|0.0226|0.02582|0.01926|0.01943|0.0176|0.02763|0.03069|0.02971|0.03874|0.0289|0.02093|0.02419|0.02418|0.02244|0.02194||0.01823|-0.01845|-0.01498|-0.01347|-0.01212|-0.01375|-0.0152|-0.01562|-0.01986|-0.02524|-0.01902|-0.02005|-0.01608|-0.02171|-0.03379|-0.03532|-0.02978|-0.02173|-0.02226|-0.02627|-0.02288|-0.02018|-0.01769||-0.01218|87|78|65|62|49|55|76|88|95|94|95|93|94|95|96|95|91|97|86|80|78|78|81|||||||||||||||||||||||||
2024-01-01 21:55:13|IR.D.05YEAR100.FWM.IP|2748|2023-12-14 23:35:00|2023-12-29 21:55:00|10865.8|1198.1|0.01603|2023-12-01|0.01872|21|0.203809|15|-0.107123|15|2023-12-01|0.01876|0.01877|0.01877|0.01877|0.01876|0.01875|0.01877|0.01876|0.01877|0.01877|0.01877|0.01877|0.01877|0.01877|0.01877|0.01877|0.01876|0.01876|0.01874|0.01873|0.01873|0.01872||0.01876|497|711|652|356|564|549|917|1006|2120|1755|1919|2696|4108|12252|9871|12958|10807|8151|6662|5965|5892|3957||691|0.01066|0.0104|0.00686|0.00574|0.00871|0.00813|0.00836|0.01307|0.01549|0.01049|0.011|0.01043|0.01797|0.01914|0.0215|0.02676|0.02076|0.01406|0.0159|0.01688|0.01299|0.01131||0.00755|-0.01161|-0.00841|-0.00725|-0.00675|-0.00709|-0.00929|-0.00916|-0.01215|-0.01336|-0.01179|-0.01153|-0.00779|-0.01396|-0.02144|-0.02222|-0.02394|-0.01578|-0.01516|-0.01546|-0.01827|-0.013|-0.01033||-0.00871|91|91|80|72|57|63|83|93|96|96|95|96|94|96|96|95|95|102|87|84|82|80|86|||||||||||||||||||||||||
2024-01-01 21:55:14|CO.D.LH.FWM1.IP|330|2023-12-21 14:30:00|2023-12-29 19:00:00|7490|73.9|0.19709|2023-11-30|0.20916|13|1.115407|14|-0.929501|14|2023-11-30||||||||||||||0.20916|0.21217|0.21249|0.21218|0.21247|0.21262|0.21282||||||||||||||||||397|311|166|151|158|213|505||||||||||||||||||0.19071|0.22084|0.14774|0.14711|0.13778|0.11114|0.15972||||||||||||||||||-0.13915|-0.24029|-0.15096|-0.13758|-0.13687|-0.11124|-0.15226|||||12|132|240|240|240|207|17|||||||||||||||||||||||||
2024-01-01 21:55:15|IR.D.FOAT.FWM1.IP|2035|2023-12-15 00:15:00|2023-12-29 17:55:00|13142|336|1.11987|2023-12-01|0.04172|17|0.133995|14|-0.134048|13|2023-12-01|0.04986|0.04659|0.04615|0.04466|4.39067|0.04388|0.04534|0.04595|0.04264|0.04392|0.0433|0.04251|0.04401|0.04354|0.04334|0.04222|0.04325|0.04172|0.04795|0.04832|||||14|1|2|20|2|1|318|68|840|711|730|663|747|577|1076|719|368|154|2|3|||||0.02361|0.01083|0.01003|0.00788|0.01051|0.01578|0.01735|0.03659|0.05331|0.04425|0.02925|0.01648|0.02584|0.02919|0.04312|0.04825|0.04209|0.01616|0.01575|0.01773|||||-0.02101|-0.01655|-0.01238|-0.01003|-0.01261|-0.0126|-0.01314|-0.03545|-0.04506|-0.02977|-0.0287|-0.02364|-0.02303|-0.04634|-0.03051|-0.04026|-0.02141|-0.01743|-0.01689|-0.01378|||||18|24|21|24|23|23|24|24|24|24|24|33|36|36|36|36|36|36|24|23||||||||0|0||0||||||||||||||
2024-01-01 21:55:16|IR.D.FBTP.FWM1.IP|1188|2023-12-15 07:00:00|2023-12-29 17:55:00|11926|625.8|0.04305|2023-12-01|0.04665|16|0.191521|14|-0.130662|13|2023-12-01||||||||0.04829|0.0479|0.04892|0.0468|0.04807|0.04795|0.0484|0.04818|0.04766|0.04665|0.04953||||||||||||||196|523|1211|811|508|253|557|832|806|417|316||||||||||||||0.06194|0.06639|0.04736|0.03484|0.02834|0.031|0.03812|0.06426|0.04983|0.04456|0.02122||||||||||||||-0.0385|-0.05696|-0.03986|-0.03424|-0.02971|-0.03151|-0.05692|-0.03765|-0.05326|-0.02223|-0.02394|||||||24|24|24|24|33|36|36|36|36|36|36|||||||||0||||||||||||||||
2024-01-01 21:55:17|IR.D.FGBM.FWM1.IP|2073|2023-12-15 00:15:00|2023-12-29 20:55:00|11925|1172.9|1.7109|2023-12-01|0.02558|10|0.076753|14|-0.076811|13|2023-12-01|11.13624|10.02518|15.40694|5.28922|13.3578|5.90797|4.19264|0.02667|0.02736|0.02627|0.02558|0.0269|2.88251|0.02702|0.02608|0.02583|0.02628|0.02605|0.02634|0.02608|5.90918||||94|70|25|30|15|24|58|349|1692|3093|6189|3043|1574|2478|4225|3840|2516|1409|197|81|90||||0.01327|0.01024|0.01281|0.00853|0.01138|0.00854|0.01423|0.02475|0.02887|0.01627|0.01194|0.01138|0.01406|0.0208|0.02761|0.02824|0.02726|0.00973|0.01448|0.01107|0.01138||||-0.00853|-0.01138|-0.00854|-0.00854|-0.0128|-0.01067|-0.01067|-0.01921|-0.01895|-0.01549|-0.01827|-0.01348|-0.01518|-0.02901|-0.01594|-0.02758|-0.01704|-0.014|-0.01383|-0.00946|-0.00853||||18|20|13|19|15|17|24|24|24|24|24|33|35|36|36|36|36|36|33|33|34|||||||||||||||||||||||||
2024-01-01 21:55:18|IR.D.JGB.FWM1.IP|2070|2023-12-14 23:45:00|2023-12-29 20:55:00|14650|3.5|1.2357||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:55:19|IR.D.FGBL.FWM1.IP|2238|2023-12-15 00:15:00|2023-12-29 20:55:00|13714|1308.9|0.42394|2023-12-01|0.0235|11|0.135593|14|-0.150614|13|2023-12-01|0.02382|0.02602|4.18956|0.02567|4.19051|0.02479|0.02605|0.02602|0.02506|0.0241|0.02413|0.0235|0.02489|0.02509|0.02489|0.02383|0.02442|0.02442|0.02378|0.02446|0.02754||||63|109|18|21|41|32|55|519|2774|2826|5039|3286|2294|2199|3328|3258|2061|796|311|167|99||||0.02186|0.01129|0.00847|0.01256|0.00828|0.02449|0.01977|0.04104|0.04398|0.03231|0.02381|0.01848|0.02497|0.03143|0.0335|0.04604|0.03844|0.01801|0.02062|0.01502|0.01768||||-0.01881|-0.01436|-0.01129|-0.01204|-0.01411|-0.01564|-0.01224|-0.02559|-0.03826|-0.02521|-0.02963|-0.02108|-0.02259|-0.04306|-0.02356|-0.03341|-0.02303|-0.02115|-0.01846|-0.01546|-0.01616||||18|24|24|22|24|24|24|24|24|24|24|33|36|36|36|36|36|36|36|35|36|||||||||0|0|||||0||||||||||
2024-01-01 21:55:20|EN.D.LGO.FWM2.IP|2379|2023-12-15 02:00:00|2023-12-29 19:55:00|750.5|175.4|0.13055|2023-12-01|0.12007|11|0.974303|10|-0.853538|13|2023-12-01|||0.12021|0.1203|0.12023|0.12026|0.12022|0.12027|0.12027|0.12012|0.12011|0.12007|0.12012|0.12041|0.12069|0.1206|0.12077|0.12065|0.12084|0.12057|0.12065|0.1357|0.29068||||10|9|7|9|28|111|365|249|256|190|210|375|436|553|820|264|201|177|42|23|2||||0.05254|0.04059|0.03787|0.05027|0.07169|0.08606|0.139|0.11088|0.10902|0.0886|0.09509|0.13247|0.18938|0.16133|0.15071|0.1307|0.09976|0.07332|0.03821|0.03716|0.03619||||-0.05954|-0.04226|-0.02901|-0.04176|-0.06061|-0.0827|-0.13021|-0.12147|-0.10351|-0.10212|-0.1031|-0.17517|-0.18134|-0.17777|-0.19859|-0.1162|-0.1231|-0.09874|-0.05037|-0.04622|-0.03969||154|151|143|155|156|156|156|156|166|168|168|168|168|168|162|156|150|132|132|114|35|||||||||||||||||||||||||
2024-01-01 21:55:22|CO.D.CFI.FWM2.IP|1080|2023-12-15 07:00:00|2023-12-29 16:55:00|8028|80.3|0.08475|2023-12-01|0.08247|15|0.930674|10|-0.895058|16|2023-12-01||||||||0.09898|0.08719|0.08582|0.08642|0.08835|0.08865|0.08407|0.08723|0.08247|0.0863|||||||||||||||17|45|56|45|27|23|38|37|48|92|||||||||||||||0.14472|0.11686|0.12674|0.14936|0.08489|0.10236|0.11958|0.10438|0.10859|0.08946|||||||||||||||-0.17056|-0.13505|-0.11226|-0.11417|-0.08822|-0.1053|-0.09446|-0.14215|-0.11334|-0.12449||||||||132|152|156|156|156|162|168|168|168|168|||||||||||||||||||||||||
2024-01-01 21:55:23|SE.D.PANWUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|29479|18437.3|0.06186|2023-12-01|0.04411|20|2.128251|14|-2.446125|14|2023-12-01||||||||||||||0.15255|0.117|0.07995|0.06846|0.0629|0.06067|0.0533|0.04411|||||||||||||||||84670|100246|48919|35003|27441|25712|28608|56071|||||||||||||||||0.33652|0.41412|0.18491|0.11546|0.11517|0.105|0.09346|0.10888|||||||||||||||||-0.265|-0.36471|-0.18035|-0.12651|-0.10205|-0.09814|-0.10577|-0.11274||||12|138|252|252|252|240|240|216||||||||||||||0|0||||||||||
2024-01-01 21:55:24|UA.D.ABNBUS.CASH.IP|1642|2023-12-14 23:45:00|2023-12-29 21:55:00|13575|9443.5|11.67185|2023-12-01|0.03143|19|2.532506|13|-3.885397|13|2023-12-01|49.07682||||||||11.72688|27.58585|48.58145|32.00836|24.64659|19.53366|4.5833|0.05178|0.0431|0.03896|0.03772|0.03143|1.73764|32.31444|36.5975|40.13106|398||||||||297|230|422|879|1537|13919|33163|31210|23023|18233|16386|23082|38214|68421|463|290|0.34519||||||||0.13246|0.18498|0.13977|0.13019|0.14075|0.2445|0.31249|0.19311|0.16302|0.10763|0.10172|0.09099|0.10246|0.12923|0.33622|0.13158|-0.14937||||||||-0.13523|-0.13979|-0.10342|-0.1419|-0.10433|-0.18842|-0.28378|-0.19173|-0.15617|-0.12089|-0.12068|-0.10829|-0.1014|-0.22809|-0.26117|-0.10863|45|18|166|118|104|172|171|226|252|252|252|240|240|235|103|44|45|||||||||||||||||||||||||
2024-01-01 21:55:26|UA.D.BIDU.CASH.IP|1659|2023-12-14 23:35:00|2023-12-29 21:55:00|11902|6762.5|9.68389|2023-12-01|0.04485|19|7.368117|9|-2.084057|14|2023-12-01|40.15558||||||||33.48883|28.5208|41.57378|30.14214|25.04695|19.64104|5.50425|0.07827|0.0597|0.0564|0.05128|0.04485|0.49187|30.88634|40.6081|45.03435|369||||||||736|695|486|585|1183|3053|23781|19082|14667|10767|8268|9988|22518|15897|286|358|0.08154||||||||0.46239|0.38722|0.0701|0.07733|0.08836|0.13533|0.3038|0.17676|0.1233|0.09361|0.07871|0.08239|0.06638|0.08167|0.13224|0.13459|-0.1045||||||||-0.12959|-0.14149|-0.09468|-0.11139|-0.13461|-0.10187|-0.23654|-0.14735|-0.12391|-0.08911|-0.08921|-0.08739|-0.09579|-0.13075|-0.11326|-0.1586|65|18|167|145|137|185|185|243|252|252|252|241|240|224|98|47|49|||||||||||||||||||||||||
2024-01-01 21:55:28|UC.D.NVDA.CASH.IP|1829|2023-12-14 23:35:00|2023-12-29 21:55:00|49497|67600.6|2.65886|2023-12-01|0.02087|19|2.870763|9|-1.45859|21|2023-12-01|1.73403||||||||0.10189|2.47411|4.56134|2.47797|0.04528|0.04282|0.03594|0.02864|0.02431|0.02123|0.02174|0.02087|0.02238|0.48232|1.61685|3.69831|5927||||||||3626|4081|3180|4752|18291|44802|232365|222258|144036|123465|121757|133826|170054|151888|12690|6036|0.02614||||||||0.10382|0.11755|0.06036|0.06328|0.08989|0.11195|0.18536|0.17003|0.10805|0.10266|0.10658|0.10332|0.08228|0.06563|0.04393|0.02713|-0.02925||||||||-0.06305|-0.0636|-0.05689|-0.05096|-0.08454|-0.09289|-0.20244|-0.18618|-0.12011|-0.10019|-0.11493|-0.12501|-0.08804|-0.07563|-0.04204|-0.037|176|24|250|245|249|252|252|252|252|252|252|240|240|240|226|190|191|||||||||||||||0||||||||||
2024-01-01 21:55:29|EZ.D.ROBINGREY.Month2.IP|1585|2023-12-14 23:30:00|2023-12-29 20:55:00|10.65|0|0|2023-12-01|0|0|1.953125|13|-3.486924|21|2023-12-01|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22841||||||||0.26212|0.24592|0.17694|0.22557|0.19154|0.29381|0.34877|0.27857|0.24053|0.2192|0.19888|0.22205|0.21297|0.26291|0.22528|0.24199|-0.23187||||||||-0.12516|-0.297|-0.19809|-0.24919|-0.24885|-0.22146|-0.42626|-0.28541|-0.23835|-0.1983|-0.22708|-0.1844|-0.21055|-0.38488|-0.27889|-0.17844|125|10|127|116|137|167|182|227|251|245|247|233|225|214|134|100|92|||||||||||||||||||||||||
2024-01-01 21:55:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:55:31|UD.D.SPWR.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|481|143210.2|0.20481|2023-12-01|0.22479|13|3.807107|14|-2.600473|14|2023-12-01||||||||||||||0.22479|0.23251|0.23695|0.64551|0.67164|0.72752|0.75198|0.80483|||||||||||||||||199156|81704|52133|38694|38853|38949|45867|84979|||||||||||||||||1.2626|0.98942|0.588|0.42592|0.39074|0.33564|0.30082|0.29217|||||||||||||||||-0.86651|-0.87297|-0.47724|-0.38499|-0.34042|-0.36175|-0.29059|-0.28556||||12|138|250|243|228|203|192|176|||||||||||||||||||||||||
2024-01-01 21:55:32|SE.D.NETUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|8320|17257.6|0.07687|2023-12-01|0.04511|20|6.154655|13|-1.444986|13|2023-12-01||||||||||||||0.24313|0.20331|0.12073|0.08439|0.07389|0.07393|0.06081|0.04511|||||||||||||||||237168|75155|42339|29946|24949|23723|35099|57109|||||||||||||||||1.69364|0.51075|0.28313|0.20816|0.16832|0.16086|0.14915|0.1712|||||||||||||||||-0.79091|-0.45565|-0.30573|-0.1704|-0.15525|-0.16437|-0.13653|-0.14175||||12|138|252|252|252|241|240|216||||||||||||||0|0||||||||||
2024-01-01 21:55:32|UD.D.ZNGA.CASH.IP|3|2023-12-27 14:30:00|2023-12-29 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:55:34|SI.D.ARKKUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|5237|42683.5|0.02038|2023-12-01|0.02393|17|1.06462|14|-1.127904|14|2023-12-01||||||||||||||0.0365|0.02822|0.02505|0.02439|0.02393|0.02477|0.02425|0.02428|||||||||||||||||242322|122499|61595|44656|36923|33326|33208|57245|||||||||||||||||0.42591|0.37355|0.21281|0.15433|0.12225|0.11493|0.11073|0.09205|||||||||||||||||-0.05338|-0.30963|-0.22474|-0.1566|-0.12212|-0.13254|-0.10854|-0.09781||||12|138|252|252|252|240|240|216|||||||||||||||||||||||||
2024-01-01 21:55:35|SI.D.ARKGUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|3276|6647.6|0.04708|2023-12-01|0.04418|17|3.080665|13|-2.223926|14|2023-12-01||||||||||||||0.0737|0.07722|0.05034|0.05001|0.04418|0.04805|0.0463|0.04615|||||||||||||||||51490|30236|11487|7374|5935|4408|5246|9965|||||||||||||||||0.83951|0.51514|0.24924|0.20329|0.15215|0.14394|0.11072|0.12599|||||||||||||||||-0.3673|-0.50643|-0.26704|-0.19515|-0.15283|-0.14257|-0.12326|-0.13||||12|138|252|252|252|241|240|216||||||||||||||0|||||||||||
2024-01-01 21:55:36|SI.D.ARKQUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|5772|146|0.33736|2023-12-01|0.08382|19|1.442118|14|-0.642441|14|2023-12-01||||||||||||||0.18872|0.14846|0.10152|0.0891|0.48131|0.08754|0.08382|0.08446|||||||||||||||||54|307|99|73|50|45|56|92|||||||||||||||||0.3531|0.25352|0.12465|0.09369|0.07163|0.07438|0.06994|0.05987|||||||||||||||||-0.13429|-0.20065|-0.12947|-0.09438|-0.06914|-0.0816|-0.06868|-0.05752||||12|138|252|252|252|241|240|216||||||||||||||0|||||||||||
2024-01-01 21:55:37|SI.D.ARKFUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|2757|1250.6|0.06383|2023-12-01|0.06435|20|0.885702|14|-0.822867|14|2023-12-01||||||||||||||0.11503|0.09894|0.07598|0.06725|0.06816|0.07464|0.48221|0.06435|||||||||||||||||5595|3258|954|580|868|478|528|1508|||||||||||||||||0.25185|0.32637|0.18649|0.13102|0.12651|0.10775|0.1093|0.08631|||||||||||||||||-0.0501|-0.24312|-0.17807|-0.14756|-0.11158|-0.12234|-0.10109|-0.08576||||12|138|252|252|252|240|239|215||||||||||||||0|||||||||||
2024-01-01 21:55:39|SI.D.ARKWUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|7589|580.1|0.09347|2023-12-01|0.06415|20|1.064585|13|-0.871218|14|2023-12-01||||||||||||||0.14218|0.10745|0.07807|0.07039|0.07194|0.07346|0.06462|0.06415|||||||||||||||||2465|1767|763|694|432|569|551|1163|||||||||||||||||0.34267|0.28147|0.17707|0.1287|0.10896|0.10288|0.09917|0.08739||||||||||||||||||-0.28448|-0.18713|-0.12995|-0.10751|-0.12296|-0.09902|-0.08359||||12|138|252|252|252|241|240|216||||||||||||||0|||||||||||
2024-01-01 21:55:39|SI.D.PRNTUS.CASH.IP|426|2023-12-15 14:30:00|2023-12-29 20:55:00|2300|101.6|21.439|2023-12-01|0.68107|13|1.487943|14|-0.485201|14|2023-12-01||||||||||||||0.68107|25.53626|62.88798|64.50549|70.10512|61.0853|68.69344|60.27332|||||||||||||||||144|97|28|72|21|27|23|88|||||||||||||||||0.5926|0.28314|0.10911|0.10142|0.07243|0.07588|0.09953|0.09011|||||||||||||||||-0.31266|-0.13294|-0.10387|-0.09237|-0.08432|-0.10413|-0.09187|-0.10174||||9|112|158|140|103|97|92|85|||||||||||||||||||||||||
2024-01-01 21:55:40|SI.D.IZRLUS.CASH.IP|490|2023-12-15 14:30:00|2023-12-29 20:55:00|1939|29.1|39.10872|2023-12-01|19.8957|14|1.786711|14|-0.643651|16|2023-12-01||||||||||||||25.3936|19.8957|34.47628|51.07669|51.68393|35.97849|57.96891|40.17923|||||||||||||||||61|100|26|17|19|63|4|48|||||||||||||||||0.43307|0.28705|0.16978|0.13529|0.14149|0.13103|0.10956|0.13435|||||||||||||||||-0.36401|-0.2336|-0.21625|-0.138|-0.19949|-0.20368|-0.21039|-0.2041||||12|109|156|136|111|104|104|93||||||||||||||0|||||||||||
2024-01-01 21:55:41|UA.D.CANUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|231|419398.3|0.35547|2023-12-01|0.52589|13|5.555556|14|-5.806452|14|2023-12-01||||||||||||||0.52589|2.14007|2.30085|2.4822|1.83948|2.05583|0.60172|2.28349|||||||||||||||||65523|96485|64192|61622|61805|75237|76951|121133|||||||||||||||||1.15634|1.05488|0.84828|0.63039|0.67093|0.72454|0.7169|0.75348|||||||||||||||||-1.22073|-1.13853|-0.87983|-0.67457|-0.58685|-0.68377|-0.7008|-0.7053||||12|128|174|105|80|68|59|59|||||||||||||||||||||||||
2024-01-01 21:55:43|UC.D.RIOTUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|1546|445350.2|0.05993|2023-12-01|0.08938|20|3.252033|14|-3.394495|14|2023-12-01||||||||||||||0.09921|0.09296|0.09001|0.09033|0.09016|0.09046|0.08984|0.08938|||||||||||||||||759923|605076|376772|257136|208458|209071|206285|266914|||||||||||||||||0.96994|0.76963|0.58706|0.3828|0.36472|0.3821|0.30364|0.29958|||||||||||||||||-0.97928|-0.81145|-0.55475|-0.43562|-0.3126|-0.34035|-0.28115|-0.26784||||12|138|252|252|252|240|240|216||||||||||||||0|||||||||||
2024-01-01 21:55:44|KN.D.HIVECN.CASH.IP|702|2023-12-15 14:30:00|2023-12-29 20:55:00|596|8079.3|0.63558|2023-12-01|0.54642|13|2.025316|14|-2.743142|14|2023-12-01||||||||||||||0.54642|1.89543|1.97928|4.19059|8.75179|13.89978|7.19158|12.5582|||||||||||||||||6675|5219|3174|2240|1487|1558|1595|2331|||||||||||||||||0.77561|0.68996|0.50029|0.38615|0.40336|0.35626|0.33194|0.30133|||||||||||||||||-0.40765|-0.723|-0.55713|-0.47736|-0.38396|-0.36008|-0.33399|-0.37236||||12|143|258|239|239|229|220|172||||||||||||||0|||||||||||
2024-01-01 21:55:45|SI.D.IWNUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|15524|2071|0.04264|2023-12-01|0.01505|19|0.713817|14|-0.623143|14|2023-12-01||||||||||||||0.11666|0.07993|0.03202|0.02239|0.01827|0.02075|0.01505|0.01811|||||||||||||||||6235|4593|3291|2020|1578|3108|2506|5043|||||||||||||||||0.36182|0.18885|0.1073|0.08378|0.05995|0.0563|0.04937|0.05091|||||||||||||||||-0.13051|-0.1732|-0.09351|-0.06866|-0.05401|-0.06929|-0.0574|-0.04697||||12|138|252|252|252|241|240|216||||||||||||||0|||||||||||
2024-01-01 21:55:46|SI.D.IWO.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|25221|5631.6|0.04938|2023-12-01|0.02868|20|0.888297|14|-0.568315|18|2023-12-01||||||||||||||0.10818|0.10297|0.06057|0.04482|0.03878|0.04154|0.03241|0.02868|||||||||||||||||11200|7690|5709|4519|4415|4283|6120|10821|||||||||||||||||0.25254|0.17258|0.11003|0.07572|0.06143|0.06225|0.05275|0.0498|||||||||||||||||-0.15707|-0.15707|-0.10201|-0.07529|-0.05902|-0.06688|-0.05602|-0.04944||||12|138|252|252|252|241|240|216||||||||||||||0|||||||||||
2024-01-01 21:55:47|SI.D.IWDUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|16523|31356.8|0.00701|2023-12-01|0.00719|19|0.676865|13|-0.329367|13|2023-12-01||||||||||||||0.0155|0.01155|0.00788|0.00735|0.00762|0.00834|0.00719|0.00745|||||||||||||||||33654|48642|44995|29059|21207|16658|35591|42720|||||||||||||||||0.16084|0.08274|0.04446|0.04235|0.03472|0.03388|0.03397|0.03645|||||||||||||||||-0.17784|-0.06475|-0.04485|-0.0409|-0.03223|-0.0413|-0.03506|-0.03562||||12|138|252|252|252|241|240|216|||||||||||||||||||||||||
2024-01-01 21:55:48|SI.D.IWFUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|30309|2135.7|0.01818|2023-12-01|0.01496|20|0.46344|14|-0.408675|18|2023-12-01||||||||||||||0.07106|0.04877|0.03013|0.02103|0.0177|0.02025|0.01748|0.01496|||||||||||||||||4543|3468|868|994|972|1056|1604|5777|||||||||||||||||0.12234|0.10589|0.06292|0.0484|0.04078|0.04697|0.04223|0.0415|||||||||||||||||-0.06211|-0.07675|-0.06864|-0.04718|-0.04002|-0.05369|-0.04993|-0.04254||||12|138|252|252|252|241|240|216||||||||||||||0|||||||||||
2024-01-01 21:55:50|KA.D.IWVLLN.CASH.IP|791|2023-12-15 08:00:00|2023-12-29 12:25:00|4077.9|713|6.64991|2023-12-01|2.42527|15|2.101528|13|-1.158405|13|2023-12-01|||||||||5.32487|5.49608|11.37227|17.39844|18.9884|8.56436|3.66604|2.42527|3.24299||||||||||||||||375|2193|123|164|112|782|1072|1099|2484||||||||||||||||0.07248|0.04237|0.0355|0.03309|0.04769|0.11341|0.08377|0.06556|0.04263||||||||||||||||-0.0461|-0.0402|-0.03443|-0.03265|-0.04249|-0.10453|-0.08378|-0.05354|-0.04499||||||||249|240|230|202|201|237|253|255|126|||||||||||||||||||||||||
2024-01-01 21:55:52|CS.D.LTCUSD.CFE.IP|4271|2023-12-14 23:35:00|2024-01-01 21:55:00|73.61|121|1.67974|2023-12-02|1.70046|9|1.365965|13|-5.434341|16|2023-12-02|1.72325|1.70381|1.70405|1.70408|1.70454|1.70656|1.7046|1.70305|1.70096|1.70046|1.70098|1.70214|1.70402|1.70417|1.70505|1.70821|1.71025|1.70924|1.70836|1.70735|1.77815|1.8463|1.75966|1.75797|184|139|120|110|101|99|96|114|108|125|131|132|139|170|201|215|205|182|178|148|122|153|82|148|0.15094|0.13257|0.10406|0.11146|0.08936|0.09725|0.09543|0.11365|0.11826|0.12678|0.10812|0.10602|0.11619|0.1422|0.13924|0.15244|0.12996|0.14403|0.12785|0.12092|0.11319|0.10654|0.12304|0.1301|-0.15623|-0.131|-0.11751|-0.10975|-0.10515|-0.10978|-0.10153|-0.10966|-0.09643|-0.13135|-0.11389|-0.11972|-0.12525|-0.14877|-0.14529|-0.18876|-0.20404|-0.14174|-0.14914|-0.11698|-0.11365|-0.13894|-0.13048|-0.11765|312|312|312|312|312|312|312|312|360|371|372|372|372|372|372|372|372|372|372|372|372|360|312|312|||||||||||||||||||||||||
2024-01-01 21:55:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:55:54|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-12-01|0.41744|16|9.776202|13|-3.475758|18|2023-12-01|0.48333|0.4546|0.43407|0.43542|0.43695|0.43537|0.43558|0.43415|0.42997|0.42908|0.42845|0.42852|0.42631|0.4224|0.42015|0.41926|0.41744|0.41854|0.42376|0.42171|0.42298|0.45211|0.47031|0.46874|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1415|0.13743|0.12538|0.10523|0.09214|0.11287|0.12931|0.13055|0.24156|0.18028|0.18381|0.16867|0.26176|0.35619|0.45562|0.42812|0.37335|0.31065|0.34331|0.3202|0.33147|0.12046|0.05796|0.09431|-0.12464|-0.12867|-0.12338|-0.10661|-0.07696|-0.10343|-0.11205|-0.13729|-0.21343|-0.19886|-0.18206|-0.16729|-0.18792|-0.25419|-0.3841|-0.45247|-0.30712|-0.28483|-0.37364|-0.34084|-0.291|-0.14115|-0.04932|-0.13855|192|220|249|252|246|251|252|256|264|264|264|264|264|264|264|264|259|252|248|243|240|199|171|180|||||||||||||||||||||||||
2024-01-01 21:55:55|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-11-03|0.4565|19|1.74653|13|-1.611233|13|2023-11-03|0.51856|0.49003|0.48897|0.48897|0.48978|0.48977|0.49094|0.49069|0.48805|0.48593|0.48728|0.50868|0.49936|0.4913|0.47979|0.47165|0.47045|0.46293|0.45887|0.4565|0.49218|0.50488|0.50594|0.50694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17174|0.17123|0.08751|0.09918|0.07149|0.11153|0.11578|0.15558|0.28829|0.12824|0.1554|0.12523|0.35931|0.47802|0.53586|0.31005|0.23307|0.36381|0.20217|0.3682|0.29911|0.1361|0.21098|0.08183|-0.09525|-0.07698|-0.12383|-0.08169|-0.09205|-0.06947|-0.09735|-0.10657|-0.20349|-0.15676|-0.16591|-0.12896|-0.0495|-0.66865|-0.35045|-0.33631|-0.3032|-0.07057|-0.13494|-0.17559|-0.21907|-0.1222|-0.13015|-0.09248|24|24|24|24|24|24|24|24|24|24|23|12|12|12|12|12|12|12|12|12|12|12|12|12|||||||||||||0|0|||||0|0|0|0|0||
2024-01-01 21:55:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:55:57|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-12-01|0.86037|16|18.848668|13|-6.565171|18|2023-12-01|1.05902|0.98248|0.9321|0.93642|0.94244|0.93687|0.93768|0.93313|0.91709|0.9133|0.91136|0.91138|0.90013|0.88213|0.87166|0.86871|0.86037|0.86439|0.87637|0.87243|0.86793|0.93665|0.99324|0.98599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2628|0.27101|0.22662|0.21467|0.16125|0.20447|0.23852|0.24122|0.437|0.32908|0.33608|0.30754|0.48762|0.66987|0.82765|0.78196|0.6794|0.56324|0.63497|0.58393|0.60133|0.21142|0.09971|0.17045|-0.24139|-0.22672|-0.22158|-0.2|-0.12977|-0.18662|-0.19735|-0.2607|-0.39632|-0.35345|-0.33155|-0.30661|-0.33477|-0.45914|-0.69883|-0.81163|-0.54329|-0.4888|-0.6865|-0.62631|-0.50996|-0.25551|-0.09001|-0.24284|192|220|249|252|246|252|252|256|264|264|264|264|264|264|264|264|259|252|249|243|239|198|171|180|||||||||||||||||||||||||
2024-01-01 21:55:58|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-11-14|0.71963|16|11.108132|13|-3.881155|18|2023-11-14|0.86241|0.81001|0.77444|0.77576|0.77571|0.77707|0.77643|0.77481|0.77052|0.76923|0.76893|0.76903|0.76078|0.74497|0.73387|0.73069|0.71963|0.72981|0.7546|0.73815|0.7475|0.80452|0.8281|0.83202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17486|0.20334|0.15086|0.14957|0.1054|0.14353|0.17013|0.17218|0.35176|0.21317|0.27016|0.23314|0.41247|0.63798|0.64613|0.55201|0.46511|0.4969|0.50723|0.428|0.4006|0.14463|0.09704|0.12807|-0.16106|-0.17558|-0.14627|-0.13365|-0.10261|-0.13476|-0.14092|-0.15615|-0.30515|-0.25972|-0.28228|-0.21406|-0.23007|-0.34843|-0.57844|-0.59149|-0.41211|-0.40392|-0.54627|-0.43904|-0.32051|-0.15428|-0.06672|-0.16603|84|94|105|108|108|107|108|108|108|108|108|108|108|108|108|108|108|102|96|96|87|75|71|72|||||||||||||||||||||||||
2024-01-01 21:55:59|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-11-03|0.66696|19|1.848265|13|-1.70411|13|2023-11-03|0.75598|0.71759|0.71656|0.71583|0.71684|0.71681|0.71863|0.71829|0.71442|0.71101|0.71112|0.73961|0.72952|0.71684|0.69981|0.68847|0.68682|0.67574|0.67061|0.66696|0.71582|0.73302|0.73467|0.73624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1809|0.14331|0.09893|0.13109|0.07642|0.1265|0.12203|0.18328|0.29697|0.13455|0.15539|0.13331|0.39974|0.50965|0.53876|0.30697|0.24858|0.41962|0.21612|0.37198|0.32044|0.14653|0.22205|0.08592|-0.11954|-0.09099|-0.12223|-0.0962|-0.0901|-0.081|-0.10328|-0.10863|-0.21303|-0.18297|-0.15636|-0.11875|-0.06113|-0.70661|-0.37213|-0.3543|-0.32297|-0.07545|-0.16854|-0.22973|-0.22856|-0.13145|-0.14113|-0.08539|24|24|24|24|24|24|24|24|24|24|24|13|12|12|12|12|12|12|12|12|12|12|12|12|||||||||||||0|0|||||||0|0|0||
2024-01-01 21:56:01|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-12-01|4.3848|20|47.550702|13|-16.734034|18|2023-12-01|5.5709|5.07137|4.86279|4.92106|4.95211|4.9214|4.9385|4.92531|4.7789|4.68077|4.65214|4.63575|4.61327|4.52214|4.49496|4.5126|4.46604|4.54191|4.62604|4.50591|4.3848|4.69165|5.00827|4.99552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63338|0.8583|0.55505|0.52791|0.39474|0.50708|0.599|0.60306|1.08298|0.8776|0.83789|0.75626|1.16414|1.67306|2.01889|2.00545|1.70071|1.42632|1.67739|1.48768|1.58418|0.52721|0.2591|0.43273|-0.51082|-0.54559|-0.52231|-0.44941|-0.29692|-0.46401|-0.47693|-0.69178|-0.99256|-0.86843|-0.80778|-0.76307|-0.83774|-1.14352|-1.77533|-2.00866|-1.39952|-1.21741|-1.68358|-1.554|-1.29548|-0.65001|-0.23413|-0.59098|192|220|249|252|248|251|252|256|264|264|264|264|264|264|264|264|259|252|248|245|240|201|173|180|||||||||||||||||||||||||
2024-01-01 21:56:02|OP.D.SPX2.4500C.IP|2605|2023-12-14 23:35:00|2023-12-29 21:10:00|343.4|0|0.59597|2023-12-01|1.35919|16|17.917853|13|-6.31893|18|2023-12-01|1.64997|1.53701|1.45879|1.46666|1.47773|1.46664|1.46819|1.46|1.43598|1.4306|1.42733|1.42791|1.41478|1.38969|1.37502|1.36939|1.35919|1.36583|1.38631|1.37826|1.37432|1.48174|1.5652|1.55755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24707|0.29584|0.22178|0.1938|0.1587|0.19879|0.22874|0.24378|0.44338|0.32831|0.33194|0.29472|0.43705|0.66185|0.82023|0.78074|0.67188|0.56125|0.64179|0.57951|0.61354|0.21582|0.10221|0.16851|-0.22|-0.23857|-0.21377|-0.18618|-0.1264|-0.18906|-0.18993|-0.25693|-0.38761|-0.35411|-0.3149|-0.294|-0.34139|-0.4491|-0.70474|-0.81355|-0.5789|-0.49067|-0.67135|-0.60799|-0.53536|-0.24555|-0.08786|-0.24177|192|220|249|252|245|251|252|256|264|264|264|264|264|264|264|264|259|252|247|244|240|198|171|180|||||||||||||||||||||||||
2024-01-01 21:56:03|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-12-01|0.90912|16|11.578848|13|-4.028039|18|2023-12-01|1.05296|0.99288|0.94964|0.95299|0.95726|0.95272|0.95312|0.94944|0.93898|0.93689|0.93548|0.93572|0.93021|0.92031|0.91474|0.91334|0.90912|0.91247|0.9251|0.91995|0.92096|0.98095|1.02205|1.01913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16032|0.17853|0.14792|0.12695|0.10363|0.13774|0.15392|0.16295|0.28652|0.21894|0.2201|0.19192|0.29499|0.42986|0.52845|0.51642|0.44935|0.37701|0.4161|0.3826|0.40516|0.14101|0.06668|0.113|-0.14953|-0.16036|-0.13849|-0.12196|-0.08828|-0.12631|-0.12496|-0.16294|-0.25037|-0.23988|-0.2113|-0.20263|-0.22151|-0.30018|-0.47851|-0.54654|-0.37749|-0.34624|-0.45751|-0.40869|-0.33955|-0.16599|-0.0588|-0.15515|192|220|249|252|246|251|252|256|264|264|264|264|264|264|264|264|259|252|249|243|240|199|172|180|||||||||||||||||||||||||
2024-01-01 21:56:05|OP.D.SPX5.4000P.IP|2330|2023-12-18 08:05:00|2023-12-29 21:10:00|51.87|0|4.07091|2023-12-01|41.35886|4|137.5|14|-56.122449|13|2023-12-01|67.39158|58.77117|45.48389|45.53519|41.35886|45.79814|45.70422|48.05988|49.41873|50.72746|51.80967|52.46888|52.91879|52.14817|52.2172|51.48348|55.04861|53.35833|51.12073|52.08861|58.04022|66.95625|60.84572|69.47819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78724|2.93268|0.73042|0.69064|0.58216|0.64731|0.80801|1.32259|1.58398|1.2756|1.03793|1.16568|1.35693|2.56058|3.41042|3.40435|2.81288|3.24288|2.54528|1.79231|1.9735|1.1477|0.48739|0.84178|-0.83237|-0.82046|-0.77949|-0.56968|-0.51933|-0.72198|-0.7289|-0.97738|-1.32244|-1.15124|-1.07101|-1.13508|-1.43117|-2.1693|-2.8397|-2.6135|-2.91967|-2.19409|-1.98558|-2.49394|-2.22045|-1.31492|-0.65957|-0.81489|182|219|237|241|217|236|240|254|264|264|263|264|263|264|264|264|258|252|247|243|240|189|127|163|||||||||||||||||||||||||
2024-01-01 21:56:06|OP.D.SPX2.4000P.IP|2581|2023-12-14 23:35:00|2023-12-29 21:10:00|6.86|0|15.7843|2023-12-01|6.37398|4|5.967078|19|-14.594443|13|2023-12-01|6.62179|6.53393|6.43036|6.40325|6.37398|6.41655|6.41579|6.45658|6.53888|6.54791|6.57299|6.57372|6.58831|6.6421|6.68396|6.70995|6.70316|6.66574|6.72924|6.69002|7.0217|7.44588|8.99961|6.87587|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24315|0.34373|0.2262|0.20616|0.13747|0.20574|0.20678|0.36409|0.46518|0.39617|0.32347|0.34925|0.42485|0.52442|0.76307|1.0024|0.63639|0.64885|0.77186|0.6807|0.58509|0.2956|0.10363|0.24873|-0.24874|-0.31416|-0.2381|-0.20407|-0.15772|-0.20617|-0.23812|-0.28821|-0.43502|-0.363|-0.36113|-0.33034|-0.42449|-0.6484|-0.92446|-0.83277|-0.74238|-0.6339|-0.64485|-0.65941|-0.71233|-0.26027|-0.11473|-0.19093|192|220|249|252|246|251|252|256|264|264|264|264|264|264|264|264|259|252|248|243|240|200|167|180|||||||||||||||||||||||||
2024-01-01 21:56:08|OP.D.SPX3.4000P.IP|2604|2023-12-14 23:30:00|2023-12-29 21:10:00|28.15|0|7.2626|2023-12-01|3.59508|4|3.874845|10|-11.267399|13|2023-12-01|3.89432|3.74991|3.6204|3.60637|3.59508|3.60894|3.60601|3.61911|3.66279|3.67909|3.69174|3.68425|3.69034|3.70994|3.72546|3.73379|3.74779|3.74565|3.77615|3.74611|3.8751|4.01261|3.97282|4.01836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16439|0.26162|0.1736|0.14319|0.09472|0.15157|0.15517|0.19005|0.28399|0.26354|0.25601|0.22554|0.26725|0.36522|0.49643|0.65188|0.45649|0.39198|0.49179|0.44638|0.44638|0.20614|0.06468|0.17182|-0.16466|-0.22328|-0.16933|-0.12662|-0.10459|-0.14256|-0.16354|-0.2003|-0.30213|-0.24829|-0.22842|-0.21243|-0.31773|-0.45192|-0.6112|-0.57739|-0.5222|-0.40444|-0.44674|-0.42451|-0.48634|-0.17121|-0.07594|-0.12424|192|220|249|252|246|251|252|256|264|264|264|264|264|264|264|264|259|252|248|243|240|198|164|180|||||||||||||||||||||||||
2024-01-01 21:56:10|OP.D.SPX5.4250P.IP|2330|2023-12-18 08:05:00|2023-12-29 21:10:00|76.52|0|2.78364|2023-12-01|19.25219|4|36.111111|17|-32.538421|13|2023-12-01|26.33423|22.39493|19.62109|19.39278|19.25219|19.74994|19.84239|19.63765|20.08303|20.55062|20.96855|21.09212|21.37538|20.8405|20.79521|21.06265|22.16574|22.48392|21.99649|22.1853|24.26604|27.22971|23.38819|27.51061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67592|1.88943|0.66411|0.61429|0.38843|0.58841|0.69974|1.13126|1.21804|1.17571|0.95432|0.95656|1.22588|1.89642|2.39783|3.04527|2.30211|2.08478|2.30263|1.73548|1.89057|1.14155|0.31792|0.74891|-0.76746|-0.71045|-0.67563|-0.57287|-0.43062|-0.58194|-0.67995|-0.81555|-1.24436|-1.09043|-0.986|-0.94169|-1.24312|-1.69625|-2.79047|-2.5113|-2.43688|-2.0439|-1.89412|-2.18176|-2.16756|-0.96044|-0.37086|-0.60044|191|220|249|251|244|251|252|256|264|264|264|264|264|264|264|264|259|252|248|243|239|198|152|179|||||||||||||||||||||||||
2024-01-01 21:56:11|OP.D.SPX2.4250P.IP|2603|2023-12-14 23:35:00|2023-12-29 21:10:00|13.73|0|8.8839|2023-12-01|3.66008|4|5.614407|14|-15.323156|13|2023-12-01|3.96956|3.82905|3.70097|3.6807|3.66008|3.6874|3.68624|3.7015|3.75589|3.77855|3.79655|3.79357|3.80435|3.82939|3.84436|3.85573|3.87427|3.86239|3.86648|3.85575|4.03304|4.14676|4.06098|4.13003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24559|0.33225|0.23237|0.21252|0.14134|0.20886|0.21618|0.33369|0.43484|0.39666|0.33069|0.35243|0.40665|0.52374|0.75949|0.99596|0.64108|0.6319|0.75596|0.67474|0.59799|0.29131|0.09645|0.2553|-0.2366|-0.30778|-0.24101|-0.19219|-0.15582|-0.2027|-0.22998|-0.27417|-0.44119|-0.36054|-0.35473|-0.32684|-0.42897|-0.6391|-0.89326|-0.8233|-0.75197|-0.61659|-0.67837|-0.65608|-0.70101|-0.25241|-0.10292|-0.185|192|220|249|252|246|251|252|256|264|264|264|264|264|264|264|264|259|252|248|244|240|199|169|180|||||||||||||||||||||||||
2024-01-01 21:56:13|OP.D.SPX3.4250P.IP|2604|2023-12-14 23:35:00|2023-12-29 21:10:00|45.4|0|4.53122|2023-12-01|2.22858|4|3.518044|18|-11.115114|13|2023-12-01|2.41123|2.32255|2.2432|2.23448|2.22858|2.23587|2.23411|2.24217|2.26936|2.27903|2.28665|2.28378|2.28775|2.29972|2.30806|2.31224|2.31999|2.31715|2.33069|2.32371|2.39146|2.4909|2.46451|2.48746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16467|0.2364|0.17024|0.13996|0.09505|0.14797|0.15106|0.19101|0.27797|0.26223|0.23695|0.22417|0.26018|0.35176|0.49275|0.63326|0.43781|0.38804|0.48482|0.43241|0.42177|0.19644|0.061|0.16972|-0.16468|-0.19775|-0.16048|-0.12795|-0.09684|-0.1384|-0.15463|-0.1869|-0.29838|-0.24282|-0.22572|-0.21342|-0.31129|-0.44056|-0.57639|-0.56507|-0.50595|-0.40219|-0.44589|-0.40987|-0.47584|-0.16406|-0.0687|-0.12136|192|220|249|252|248|251|252|256|264|264|264|264|264|264|264|264|259|252|248|244|239|199|170|180|||||||||||||||||||||||||
2024-01-01 21:56:15|OP.D.SPX5.4500P.IP|2331|2023-12-18 08:05:00|2023-12-29 21:10:00|113.96|0|1.88715|2023-12-01|4.39702|6|16.053215|14|-28.133595|13|2023-12-01|4.51459|4.46612|4.44824|4.42042|4.76068|4.42015|4.39702|4.4713|4.62527|4.6411|4.67222|4.6744|4.68559|4.716|4.74888|4.77979|4.75895|4.7167|4.74954|4.75911|5.10391|4.96276|5.18829|4.73023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52851|0.86727|0.50898|0.4747|0.30081|0.47235|0.47719|0.67895|0.90314|0.93079|0.70531|0.74498|0.87955|1.11685|1.69027|2.25772|1.52256|1.32196|1.70393|1.39055|1.47601|0.68383|0.19672|0.53792|-0.49237|-0.53542|-0.53263|-0.38375|-0.30217|-0.44729|-0.51179|-0.52619|-0.95992|-0.79524|-0.72592|-0.68494|-0.89277|-1.2307|-1.89774|-1.84647|-1.69767|-1.41693|-1.43776|-1.41978|-1.62075|-0.52829|-0.22741|-0.43938|192|220|249|252|247|251|252|256|264|264|264|264|264|264|264|264|259|252|249|245|240|202|171|180|||||||||||||||||||||||||
2024-01-01 21:56:16|OP.D.SPX2.4500P.IP|2605|2023-12-14 23:35:00|2023-12-29 21:10:00|30.02|0|5.76532|2023-12-01|1.84132|4|5.39604|14|-15.100207|13|2023-12-01|2.03914|1.94506|1.8609|1.84982|1.84132|1.85265|1.85154|1.85768|1.88427|1.8952|1.89845|1.8548|1.85737|1.86903|1.8742|1.87798|1.88778|1.8834|1.88601|1.88405|1.9624|2.0383|2.02218|2.03596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24175|0.30242|0.22048|0.20362|0.13379|0.20366|0.20912|0.29424|0.4046|0.38611|0.32299|0.31859|0.38172|0.45722|0.72079|0.93729|0.6129|0.58723|0.71979|0.63377|0.59442|0.27586|0.07417|0.25165|-0.22321|-0.25929|-0.2344|-0.17948|-0.13918|-0.19484|-0.22038|-0.24079|-0.41201|-0.34832|-0.33081|-0.29295|-0.37602|-0.58531|-0.80305|-0.74209|-0.72021|-0.54192|-0.62187|-0.60017|-0.64473|-0.22376|-0.07421|-0.17487|168|196|225|228|221|227|228|232|240|240|241|252|252|252|252|252|247|240|235|232|228|186|159|168|||||||||||||||||||||||||
2024-01-01 21:56:17|OP.D.SPX3.4500P.IP|2607|2023-12-14 23:30:00|2023-12-29 21:10:00|75.95|0|2.73728|2023-12-01|1.41709|4|3.453203|14|-10.708212|13|2023-12-01|1.5585|1.48978|1.42763|1.42133|1.41709|1.42256|1.42141|1.42527|1.4408|1.44671|1.45145|1.42431|1.42619|1.43319|1.43674|1.43821|1.44336|1.44068|1.45329|1.44069|1.48975|1.55462|1.55233|1.55719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1693|0.22115|0.16406|0.13595|0.09186|0.14748|0.14866|0.18804|0.26248|0.25803|0.21197|0.21961|0.24882|0.31922|0.48468|0.6167|0.41504|0.39763|0.48697|0.42961|0.40075|0.19308|0.05137|0.16921|-0.1503|-0.17799|-0.15211|-0.12036|-0.10139|-0.13492|-0.14904|-0.17158|-0.28543|-0.23985|-0.22839|-0.20571|-0.27237|-0.40518|-0.53637|-0.53653|-0.49995|-0.37255|-0.44294|-0.39265|-0.4464|-0.15938|-0.04918|-0.11777|168|196|225|228|222|227|228|232|240|240|240|252|252|252|252|252|247|240|237|231|228|187|160|168|||||||||||||||||||||||||
2024-01-01 21:56:19|OP.D.SPX4.4250C.IP|2605|2023-12-14 23:35:00|2023-12-29 21:10:00|533.18|0|0.38563|2023-12-01|0.72529|16|14.855765|13|-5.023934|18|2023-12-01|0.86397|0.80701|0.76743|0.77135|0.77579|0.77146|0.77199|0.76804|0.75766|0.7556|0.75447|0.75476|0.74882|0.73813|0.73181|0.73018|0.72529|0.7282|0.73854|0.73427|0.73325|0.78708|0.82708|0.82301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20031|0.22819|0.18164|0.14295|0.13004|0.16515|0.18761|0.19055|0.34896|0.261|0.26901|0.23784|0.36367|0.53035|0.64814|0.61745|0.53643|0.45093|0.51553|0.46758|0.4847|0.1698|0.08102|0.13743|-0.17934|-0.18317|-0.17346|-0.15197|-0.10715|-0.15001|-0.15271|-0.20665|-0.30662|-0.29235|-0.25724|-0.25218|-0.27467|-0.35246|-0.57495|-0.62315|-0.4325|-0.40538|-0.53219|-0.48531|-0.4193|-0.20575|-0.07186|-0.1946|192|220|249|252|246|251|252|256|264|264|264|264|264|264|264|264|259|252|247|243|240|198|172|180|||||||||||||||||||||||||
2024-01-01 21:56:20|OP.D.SPX4.4250P.IP|2480|2023-12-14 23:35:00|2023-12-29 21:10:00|0.8|0|79.01826|2023-12-01|6.18961|4|21.003401|1|-21.206675|13|2023-12-01|7.67254|6.90333|6.27798|6.24221|6.18961|6.25665|6.24435|6.28389|6.39629|6.40532|6.4141|6.41293|6.44452|6.52197|6.58448|6.60116|6.64816|6.63861|7.05828|6.75826|7.33286|7.80551|8.36483|8.03206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38632|0.86472|0.35524|0.33214|0.26161|0.40089|0.32846|0.50182|0.66497|0.62919|0.50898|0.52969|0.64426|0.83375|1.2068|1.51948|1.1321|0.96325|1.23593|0.96428|1.00385|0.50954|0.15547|0.39745|-0.40055|-0.38887|-0.37105|-0.29048|-0.24246|-0.31292|-0.45191|-0.4643|-0.67305|-0.59403|-0.53772|-0.51433|-0.69737|-0.9382|-1.4192|-1.29013|-1.18118|-1.07904|-1.07023|-1.05667|-1.12072|-0.47253|-0.165|-0.31618|192|220|249|252|245|251|252|256|264|264|264|264|264|264|264|264|259|252|248|243|240|198|168|180|||||||||||||||||||||||||
2024-01-01 21:56:22|IR.D.02YEAR100.FWM.IP|2722|2023-12-14 23:35:00|2023-12-29 21:55:00|10292.9|827.8|0.01653|2023-12-01|0.01957|21|0.080159|15|-0.050029|15|2023-12-01|0.0196|0.0196|0.01959|0.0196|0.01959|0.01959|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.01959|0.01959|0.01958|0.01958|0.01958|0.01957||0.0196|389|873|490|519|713|531|642|778|1758|1506|1383|1212|2816|7134|8046|9680|8579|5422|5488|4204|2914|2022||420|0.00385|0.00418|0.00333|0.00309|0.00453|0.00383|0.00412|0.00554|0.00538|0.00496|0.00459|0.00439|0.0079|0.00848|0.00908|0.01352|0.01034|0.00731|0.00836|0.00884|0.00729|0.00536||0.00436|-0.00419|-0.00433|-0.0038|-0.00327|-0.00311|-0.00471|-0.00411|-0.00574|-0.00525|-0.00435|-0.0047|-0.00458|-0.00647|-0.01131|-0.01022|-0.01158|-0.00855|-0.0078|-0.00735|-0.00714|-0.00598|-0.00513||-0.00399|86|78|66|63|48|52|75|88|94|95|92|89|87|95|96|94|89|94|86|84|82|78|80|||||||||||||||||||||||||
2024-01-01 21:56:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:56:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.01971|0|0.228105|13|-0.054139|13|2023-11-28|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01972|0.01972|0.01971|0.01972|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01974|0.01971|460|551|334|347|266|380|554|835|1317|1252|1098|1069|2539|5527|5931|5644|5251|3456|3844|3218|2000|1565|397|355|0.00393|0.00436|0.00382|0.00339|0.00413|0.00331|0.00372|0.00478|0.00491|0.00508|0.00416|0.00424|0.00887|0.01224|0.00803|0.00686|0.00729|0.00574|0.00742|0.00666|0.00542|0.00415|0.00395|0.00413|-0.00465|-0.00384|-0.00375|-0.00325|-0.00348|-0.00362|-0.0034|-0.0048|-0.00496|-0.00477|-0.00428|-0.00463|-0.00575|-0.00883|-0.00922|-0.00751|-0.00593|-0.00547|-0.006|-0.0072|-0.00515|-0.00476|-0.00345|-0.00404|190|175|153|132|99|116|172|203|213|201|184|196|214|226|224|224|214|203|191|198|172|145|8|149|||||||||||||||||||||||||
2024-01-01 21:56:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-28|0.01971|0|0.228105|13|-0.054139|13|2023-11-28|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01972|0.01972|0.01971|0.01972|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01974|0.01971|460|551|334|347|266|380|554|835|1317|1252|1098|1069|2539|5527|5931|5644|5251|3456|3844|3218|2000|1565|397|355|0.00393|0.00436|0.00382|0.00339|0.00413|0.00331|0.00372|0.00478|0.00491|0.00508|0.00416|0.00424|0.00887|0.01224|0.00803|0.00686|0.00729|0.00574|0.00742|0.00666|0.00542|0.00415|0.00395|0.00413|-0.00465|-0.00384|-0.00375|-0.00325|-0.00348|-0.00362|-0.0034|-0.0048|-0.00496|-0.00477|-0.00428|-0.00463|-0.00575|-0.00883|-0.00922|-0.00751|-0.00593|-0.00547|-0.006|-0.0072|-0.00515|-0.00476|-0.00345|-0.00404|190|175|153|132|99|116|172|203|213|201|184|196|214|226|224|224|214|203|191|198|172|145|8|149|||||||||||||||||||||||||
2024-01-01 21:56:26|UB.D.HOODUS.CASH.IP|1779|2023-12-14 23:35:00|2023-12-29 21:55:00|1269|49286.3|8.95049|2023-12-01|0.11222|16|3.850932|9|-4.352332|21|2023-12-01|32.08301||||||||50.2815|27.87975|60.90303|37.84883|25.44869|19.68033|3.9315|0.11503|0.11222|0.11535|0.57637|0.58677|1.68557|23.14113|28.72929|26.51667|2593||||||||629|2000|1107|1831|2776|18055|78297|78551|60491|48665|47418|60696|127126|38140|10194|6271|0.2628||||||||2.52604|0.87779|0.17392|0.20686|0.21784|0.35545|0.37178|0.27169|0.22215|0.19681|0.1655|0.17998|0.17888|0.28023|0.20801|0.56667|-0.15952||||||||-0.41885|-0.19179|-0.19086|-0.20975|-0.24953|-0.23753|-0.41907|-0.27361|-0.21166|-0.16558|-0.19409|-0.16795|-0.18742|-0.57759|-0.29498|-0.36239|72|6|87|79|109|147|144|213|249|236|231|217|212|192|109|49|38|||||||||||||||||||||||||
2024-01-01 21:56:29|CS.D.EOSUSD.CFD.IP|4260|2023-12-14 23:35:00|2024-01-01 21:55:00|87.67|123.4|1.21946|2023-12-02|1.45278|9|2.05192|16|-7.266436|16|2023-12-02|1.46058|1.45869|1.45812|1.45869|1.45922|1.46036|1.45764|1.45491|1.45496|1.45278|1.45423|1.45478|1.45529|1.45651|1.45804|1.46024|1.46199|1.46089|1.45954|1.45776|1.45651|1.45423|1.45571|1.45505|165|135|121|117|119|108|113|121|115|118|132|140|142|159|178|173|155|159|157|143|126|141|90|134|0.17783|0.1622|0.14611|0.13413|0.11893|0.11495|0.12659|0.13491|0.13931|0.13369|0.13455|0.13853|0.14727|0.17387|0.18482|0.18268|0.19066|0.1631|0.17514|0.16222|0.14759|0.13228|0.13558|0.14252|-0.20704|-0.15659|-0.15004|-0.14245|-0.12488|-0.1233|-0.11805|-0.13564|-0.1305|-0.14126|-0.1468|-0.15267|-0.15628|-0.20028|-0.19175|-0.24441|-0.22649|-0.19914|-0.19366|-0.15464|-0.1355|-0.16171|-0.15649|-0.13327|311|312|312|312|311|312|312|312|361|370|371|372|372|372|372|372|367|360|372|372|372|360|312|312|||||||||||||||||||||||||
2024-01-01 21:56:30|CS.D.ADAUSD.CFE.IP|4268|2023-12-14 23:35:00|2024-01-01 21:55:00|61.04|227.4|2.31415|2023-12-02|3.79104|2|2.06252|12|-5.177112|16|2023-12-02|3.8495|3.79231|3.79104|3.84341|3.8944|3.90035|3.89456|3.8827|3.87482|3.87124|3.87668|3.87935|3.83884|3.86929|3.88681|3.89309|3.89563|3.89287|3.87673|3.8731|3.87018|3.85044|3.86374|3.86302|242|196|198|199|220|191|176|223|214|223|226|216|246|261|295|308|285|260|247|231|207|210|131|197|0.22516|0.17389|0.1678|0.16284|0.14336|0.13825|0.14292|0.1814|0.20678|0.15707|0.16775|0.17557|0.17299|0.19796|0.21353|0.22876|0.24776|0.23627|0.21987|0.1846|0.19515|0.17419|0.15597|0.1694|-0.24024|-0.1741|-0.16716|-0.17591|-0.14636|-0.14234|-0.13781|-0.16004|-0.1844|-0.18222|-0.16617|-0.17198|-0.19351|-0.20504|-0.20351|-0.25914|-0.28012|-0.196|-0.23554|-0.19115|-0.16603|-0.19456|-0.17166|-0.16813|312|312|312|312|312|312|312|312|361|371|372|372|372|372|372|372|367|361|372|372|372|360|311|312|||||||||||||||||||||||||
2024-01-01 21:56:32|CS.D.XLMUSD.CFD.IP|4146|2023-12-14 23:40:00|2024-01-01 21:55:00|13.04|17.6|1.61017|2023-12-02|1.66014|12|4.444444|20|-7.498027|16|2023-12-02|1.68701|1.66418|1.66306|1.66361|1.66292|1.66477|1.6641|1.66423|1.66166|1.66263|1.66135|1.66027|1.66014|1.66281|1.66445|1.66711|1.6705|1.67027|1.67|1.6693|1.75574|1.84057|1.73191|1.73009|42|33|30|26|28|27|20|24|27|29|31|30|33|41|39|42|39|36|35|30|33|46|25|27|0.19425|0.16134|0.14368|0.13908|0.1477|0.14303|0.12462|0.13148|0.16228|0.1583|0.17425|0.16281|0.17937|0.17301|0.1769|0.18561|0.20014|0.17853|0.15718|0.16328|0.19984|0.18936|0.16776|0.15406|-0.21137|-0.15708|-0.1454|-0.15559|-0.13774|-0.15371|-0.11955|-0.13866|-0.15655|-0.15375|-0.15177|-0.15305|-0.17166|-0.19955|-0.18823|-0.20166|-0.24478|-0.1814|-0.20085|-0.16485|-0.15305|-0.2454|-0.16512|-0.15777|303|305|300|296|284|281|288|303|337|364|364|359|361|368|368|366|364|356|368|364|353|344|293|303|||||||||||||||||||||||||
2024-01-01 21:56:33|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-12-01|0.03395|15|0.802375|13|-0.909744|18|2023-12-01|0.55664|0.42562|0.82187|3.28386|5.17095|2.89987|0.04325|0.03826|0.0363|0.03475|0.03431|0.03492|0.03448|0.03594|0.0354|0.03395|0.03518|0.0371|1.20779|0.85282|1.67113||||12|23|8|5|7|10|31|211|607|681|600|518|489|756|736|753|579|180|75|52|39||||0.0517|0.03461|0.02905|0.02491|0.02428|0.02744|0.04486|0.07017|0.09633|0.07327|0.07204|0.04982|0.06859|0.07975|0.08737|0.07886|0.07112|0.04395|0.04664|0.03396|0.03392||||-0.04314|-0.03987|-0.02705|-0.02884|-0.02618|-0.03087|-0.0406|-0.07349|-0.08557|-0.0755|-0.07108|-0.05712|-0.0632|-0.08845|-0.08084|-0.07456|-0.07306|-0.04507|-0.05215|-0.0407|-0.0355||||196|264|258|247|234|245|258|264|264|264|264|264|264|264|264|264|264|264|256|245|245|||||||||||||||||||||||||
2024-01-01 21:56:34|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-12-01|0.01426|4|0.08578|13|-0.047551|13|2023-12-01|4.82127|4.33037|1.34753|4.45807|0.01426|0.01427|1.10106|0.01427|0.45674|0.01427|0.01427|0.54056|1.00427|0.01429|0.01429|0.01431|0.01431|0.78338|0.01434|2.55631|4.68662||||251|269|238|168|241|286|477|1779|3675|4769|5086|3573|3927|4571|4184|4675|3636|1059|685|456|322||||0.00611|0.00511|0.00476|0.00476|0.00528|0.00475|0.00558|0.00612|0.00704|0.0056|0.00539|0.00512|0.00657|0.00816|0.00819|0.00631|0.00698|0.00558|0.00518|0.00475|0.00475||||-0.00571|-0.0049|-0.00502|-0.00475|-0.00476|-0.00529|-0.00503|-0.00631|-0.00625|-0.00644|-0.00572|-0.00542|-0.00604|-0.0072|-0.00648|-0.00701|-0.00641|-0.0053|-0.00567|-0.00533|-0.00494||||104|139|75|45|37|46|92|216|226|224|205|190|202|229|241|220|203|130|114|118|107|||||||||||||||||||||||||
2024-01-01 21:56:36|IX.D.HSTECH.IFU.IP|2828|2023-12-14 23:35:00|2023-12-29 21:55:00|3770.9|381.1|0.43294|2023-12-01|0.10026|2|1.136737|13|-0.728791|14|2023-12-01|0.22494|0.13124|0.10026|0.10032|0.22592|0.10034|0.10032|0.10028|0.16285|0.16897|0.17525|1.32171|0.94336|0.18378|0.14996|0.1499|0.14979|0.14987|0.1563|0.22503|0.22495|0.22516|0.22454|0.22438|0|1572|1272|622|0|891|964|1099|768|56|38|29|44|100|238|171|103|54|54|0|0|0|0|0|0.02264|0.16636|0.14638|0.09393|0.00875|0.12858|0.10666|0.09371|0.05551|0.07084|0.05508|0.0403|0.05667|0.08334|0.13085|0.10856|0.07531|0.05569|0.0435|0.03612|0.03779|0.01367|0.00825|0.01238|-0.02263|-0.18078|-0.16295|-0.103|-0.00747|-0.11894|-0.11082|-0.08476|-0.05289|-0.0574|-0.05077|-0.05319|-0.05937|-0.0776|-0.1265|-0.1029|-0.07672|-0.05471|-0.05511|-0.03685|-0.03738|-0.01517|-0.00707|-0.01263|263|264|264|264|259|264|264|264|264|264|264|264|263|264|264|264|264|261|259|253|259|229|170|252|||||||||||||||||||||||||
2024-01-01 21:56:38|IX.D.TOPIX.IFU.IP|2790|2023-12-14 23:35:00|2023-12-29 21:55:00|2356.8|184.6|0.05099|2023-12-01|0.03618|0|0.366616|2|-0.340952|23|2023-12-01|0.03618|0.0362|0.0362|0.03622|0.03624|0.03619|0.08069|0.06857|0.05235|0.05237|0.05237|0.05243|0.05239|0.05234|0.05229|0.05228|0.05228|0.05229|0.05232|0.05242|0.05796|0.08464|0.08478|0.07636|867|483|268|295|320|671|333|85|131|85|65|48|57|86|124|148|122|61|54|51|58|1|0|136|0.08135|0.06377|0.04887|0.04589|0.04362|0.05166|0.0257|0.02816|0.04148|0.03129|0.02555|0.02213|0.02684|0.03757|0.0421|0.04147|0.03186|0.02635|0.03466|0.02675|0.02516|0.01148|0.00649|0.03705|-0.0929|-0.068|-0.04974|-0.04758|-0.042|-0.04942|-0.02855|-0.02221|-0.04058|-0.03579|-0.02789|-0.02173|-0.02215|-0.03255|-0.0435|-0.0452|-0.03339|-0.02454|-0.03157|-0.02883|-0.03048|-0.014|-0.00593|-0.03583|264|263|264|263|261|264|263|264|264|263|261|254|256|259|263|263|259|257|253|241|247|213|149|248|||||||||||||||||||||||||
2024-01-01 21:56:39|CS.D.UNIUSD.CFE.IP|4272|2023-12-14 23:30:00|2024-01-01 21:55:00|749.67|354.5|1.59657|2023-12-02|1.94196|8|1.662984|9|-5.280084|16|2023-12-02|1.96295|1.95166|1.95158|1.95184|1.95091|1.95584|1.95349|1.95256|1.94196|1.94278|1.9465|1.94829|1.95094|1.95362|1.95335|1.95397|1.9512|1.95251|1.95305|1.95108|1.9637|1.9652|1.9569|1.95502|639|532|483|507|478|463|452|433|463|477|486|508|507|571|646|707|699|650|625|550|496|525|383|503|0.25455|0.22984|0.22255|0.198|0.18193|0.18213|0.18058|0.17177|0.21957|0.20283|0.19839|0.19283|0.1871|0.22568|0.2344|0.28212|0.27497|0.22375|0.2295|0.20052|0.1803|0.1964|0.19207|0.19383|-0.26718|-0.24418|-0.21047|-0.21361|-0.22718|-0.20059|-0.19081|-0.19238|-0.19778|-0.2066|-0.20708|-0.19777|-0.2208|-0.25746|-0.24358|-0.28241|-0.29054|-0.24031|-0.23445|-0.20038|-0.17505|-0.19897|-0.20777|-0.19224|312|312|312|312|312|312|312|312|361|371|372|372|372|372|372|372|372|372|372|372|372|360|312|312||||||||||||0|||||||||||0||
2024-01-01 21:56:41|CS.D.LNKUSD.CFE.IP|4270|2023-12-14 23:35:00|2024-01-01 21:50:00|1539.04|697.4|0.63974|2023-12-02|0.68563|14|2.863252|16|-3.16268|16|2023-12-02|0.6924|0.69178|0.69388|0.69246|0.68948|0.69106|0.68876|0.68893|0.68926|0.68921|0.69|0.69048|0.69054|0.68845|0.68563|0.69099|0.69054|0.69037|0.68919|0.68753|0.69306|0.69232|0.68849|0.69011|1096|953|881|864|922|915|926|947|876|877|869|983|1017|1002|1088|1155|1155|1146|1115|1000|976|1022|773|954|0.291|0.2325|0.226|0.21724|0.20669|0.20305|0.19541|0.19966|0.20911|0.1902|0.1908|0.18834|0.22359|0.24724|0.29125|0.28825|0.28753|0.27338|0.25059|0.2211|0.18645|0.19388|0.2056|0.18702|-0.26504|-0.22344|-0.22118|-0.21116|-0.18573|-0.18807|-0.19942|-0.19953|-0.21211|-0.20069|-0.18717|-0.19979|-0.20029|-0.25594|-0.24303|-0.31234|-0.27747|-0.22765|-0.22952|-0.21462|-0.2049|-0.20074|-0.21233|-0.20205|311|312|312|312|312|312|312|312|359|371|372|372|372|372|372|372|372|372|372|372|372|360|312|312||||0|0|||||||0|0||0|0||||0|||0||
2024-01-01 21:56:43|CS.D.DOTUSD.CFE.IP|4215|2023-12-14 23:40:00|2024-01-01 21:55:00|851.23|542.5|0.85252|2023-12-02|1.27593|21|2.623069|16|-7.552858|16|2023-12-02|1.28858|1.2853|1.28402|1.28461|1.28501|1.28554|1.28369|1.28105|1.28115|1.28|1.28122|1.28247|1.28334|1.28287|1.28399|1.28496|1.28588|1.28434|1.28398|1.28249|1.28114|1.27593|1.27962|1.27925|562|485|445|462|489|443|467|493|461|449|453|495|482|501|545|586|598|616|582|556|514|569|448|497|0.20115|0.19283|0.18041|0.13679|0.13886|0.14443|0.14323|0.1633|0.17046|0.16902|0.14858|0.13807|0.1644|0.18389|0.22478|0.2365|0.22591|0.20438|0.18992|0.18153|0.17245|0.15239|0.13812|0.14467|-0.18374|-0.17495|-0.15545|-0.15304|-0.14496|-0.13929|-0.13413|-0.16501|-0.16925|-0.16092|-0.15323|-0.15417|-0.18189|-0.21984|-0.20407|-0.23621|-0.24726|-0.20014|-0.19476|-0.18128|-0.1634|-0.17825|-0.16621|-0.159|312|312|312|312|312|312|312|312|361|371|372|372|372|372|372|372|372|372|372|372|372|360|312|312|||||||||||||||0||0||||||0|0|
2024-01-01 21:56:45|CS.D.DOGUSD.CFE.IP|4143|2023-12-14 23:35:00|2024-01-01 21:55:00|9.12|22.9|1.08585|2023-12-02|1.30894|12|2.651515|20|-6.442953|16|2023-12-02|1.32786|1.32414|1.32437|1.32488|1.32448|1.32322|1.32168|1.31646|1.31661|1.31056|1.31054|1.31202|1.30894|1.31195|1.31706|1.31909|1.32112|1.32025|1.31675|1.31485|1.31273|1.31033|1.31728|1.31744|60|43|42|37|33|41|36|38|35|34|40|45|53|70|69|74|67|59|57|46|41|44|43|49|0.26664|0.21501|0.20235|0.20531|0.18597|0.20402|0.21403|0.24625|0.22925|0.24907|0.24349|0.24133|0.24236|0.24466|0.26446|0.2729|0.28272|0.28296|0.27626|0.24777|0.24392|0.19566|0.18793|0.22675|-0.29328|-0.21055|-0.20812|-0.21212|-0.16326|-0.21412|-0.1896|-0.22688|-0.2305|-0.23391|-0.23223|-0.24421|-0.28837|-0.28694|-0.29147|-0.30884|-0.30835|-0.26823|-0.29001|-0.24062|-0.24071|-0.24942|-0.22749|-0.2298|306|308|304|305|299|304|300|298|347|354|349|357|354|365|366|367|367|360|368|365|361|349|291|299|||||||||||||||||||||||||
2024-01-01 21:56:45|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:56:47|OP.D.SPX3.4750C.IP|2605|2023-12-14 23:35:00|2023-12-29 21:10:00|245.68|0|0.91178|2023-12-01|2.12326|16|15.548567|13|-6.012537|18|2023-12-01|2.534|2.37189|2.25763|2.26901|2.28047|2.26967|2.26968|2.25874|2.22496|2.2184|2.21408|2.21529|2.19475|2.16007|2.13837|2.13991|2.12326|2.13305|2.16687|2.15351|2.14889|2.30611|2.43221|2.4187|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2346|0.28208|0.22006|0.18022|0.15282|0.20199|0.23113|0.23715|0.41453|0.32683|0.31451|0.2842|0.41895|0.62856|0.80365|0.75367|0.65583|0.55423|0.61381|0.56604|0.59188|0.20913|0.09809|0.16396|-0.22141|-0.23167|-0.20746|-0.17936|-0.1244|-0.18098|-0.18838|-0.25856|-0.3805|-0.35864|-0.3209|-0.29106|-0.33129|-0.45843|-0.69449|-0.84092|-0.55108|-0.51519|-0.64752|-0.59413|-0.51266|-0.25301|-0.08814|-0.23365|192|220|249|252|247|252|252|256|264|264|264|264|264|264|264|264|259|252|248|243|239|199|171|180|||||||||||||||||||||||||
2024-01-01 21:56:49|OP.D.SPX3.5000C.IP|2606|2023-12-14 23:35:00|2023-12-29 21:10:00|101.66|0|2.15715|2023-12-01|6.34293|16|10.647596|13|-10.166442|18|2023-12-01|7.10253|6.81548|6.63534|6.65189|6.69396|6.64928|6.65725|6.65014|6.56582|6.52909|6.51964|6.5158|6.50203|6.47396|6.42599|6.34656|6.34293|6.36874|6.55445|6.43456|6.38298|6.61958|6.82718|6.80439|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33996|0.49344|0.32257|0.25855|0.2118|0.29806|0.33566|0.36554|0.58903|0.48069|0.448|0.41512|0.59116|0.81631|1.20884|1.18527|0.97063|0.77667|0.90814|0.85474|0.84163|0.31286|0.14973|0.23996|-0.32902|-0.33663|-0.29784|-0.26287|-0.18323|-0.2587|-0.27826|-0.41599|-0.5723|-0.51624|-0.47155|-0.43221|-0.55965|-0.67063|-0.99623|-1.20791|-0.88139|-0.76585|-0.96185|-0.94262|-0.76469|-0.37976|-0.13103|-0.3292|192|220|249|252|245|251|252|256|264|264|264|264|264|264|264|264|259|252|248|243|239|198|169|180|||||||||||||||||||||||||
2024-01-01 21:56:50|OP.D.SPX3.4750P.IP|2605|2023-12-14 23:35:00|2023-12-29 21:10:00|130.3|0|1.61718|2023-12-01|0.98759|7|3.190701|14|-2.8868|20|2023-12-01|1.07964|1.02895|0.99026|0.98883|0.98914|0.98893|0.98932|0.98759|0.99158|0.99772|1.00069|1.00058|1.00163|0.99617|0.9932|0.98979|0.99437|1.00087|1.00605|1.00975|1.03207|1.06279|1.08009|1.07828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14832|0.19017|0.13502|0.1307|0.07876|0.13112|0.132|0.17657|0.24052|0.20369|0.17463|0.19209|0.21405|0.29889|0.37969|0.61792|0.34552|0.42648|0.45706|0.39941|0.34748|0.16238|0.05758|0.1486|-0.14478|-0.18489|-0.14033|-0.11951|-0.07906|-0.12075|-0.14165|-0.14373|-0.24811|-0.22259|-0.18066|-0.16489|-0.18492|-0.22219|-0.4842|-0.54316|-0.51759|-0.33734|-0.32544|-0.39233|-0.48538|-0.12809|-0.0553|-0.1128|60|71|84|84|82|84|84|88|96|96|96|96|96|106|108|108|103|96|92|87|92|75|54|60|||||||||||||||||||||||||
2024-01-01 21:56:51|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:56:52|OP.D.SPX5.4750C.IP|2331|2023-12-18 08:05:00|2023-12-29 21:10:00|328.86|0|0.67638|2023-12-01|126.08815|22|566.666667|12|-75|19|2023-12-01|140.84352|216.77336|277.54725|336.98623|230.21887|431.31664|658.87185|386.13878|407.97044|333.42885|589.78189|620.75672|433.69768|412.69201|475.21235|269.06655|401.25166|427.85366|438.31988|398.62231|303.51388|206.51214|126.08815|136.82412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.29854|9.36859|2.85268|5.35173|1.99918|2.73663|3.51669|4.81091|6.40534|8.86797|6.61624|6.24214|13.08737|10.45981|10.42723|14.68875|10.2953|6.98764|9.55439|12.99819|12.9992|3.38387|1.5149|1.8151|-2.46737|-2.84602|-3.25205|-3.19863|-2.56067|-4.82612|-3.36377|-3.83768|-5.78694|-5.15329|-7.98594|-5.30408|-6.61268|-6.18633|-8.47663|-10.57464|-8.25983|-8.52734|-7.6806|-8.66637|-7.66126|-3.89673|-1.40177|-1.98015|108|137|172|174|153|172|175|174|191|192|196|198|198|206|211|204|200|186|192|191|183|130|83|107|||||||||||||||||||||||||
2024-01-01 21:56:53|OP.D.SPX5.5000C.IP|2331|2023-12-18 08:05:00|2023-12-29 21:10:00|173.52|0|1.27243|2023-12-01|10000||0||0||2023-12-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:56:55|OP.D.SPX5.4750P.IP|2331|2023-12-18 08:05:00|2023-12-29 21:10:00|171.48|0|1.26573|2023-12-01|0.79775|4|6.590177|14|-13.603056|13|2023-12-01|0.86718|0.83408|0.8062|0.80243|0.79775|0.80314|0.80263|0.80564|0.81935|0.82493|0.82816|0.82706|0.8288|0.83388|0.83538|0.83728|0.84004|0.83939|0.84421|0.83522|0.86994|0.90084|0.88603|0.89615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23446|0.26898|0.22051|0.20682|0.13479|0.20705|0.20871|0.27687|0.39815|0.39238|0.31663|0.32647|0.37639|0.4801|0.72886|0.94467|0.65593|0.56109|0.73027|0.62379|0.62726|0.28684|0.08597|0.24109|-0.2536|-0.24042|-0.23193|-0.18844|-0.14902|-0.20802|-0.22892|-0.2276|-0.42633|-0.35768|-0.33414|-0.30451|-0.39282|-0.5783|-0.84494|-0.8199|-0.73549|-0.58411|-0.64297|-0.62646|-0.68868|-0.24541|-0.09332|-0.18556|192|220|249|252|245|251|252|256|264|264|264|264|264|264|264|264|259|252|248|242|239|198|169|180|||||||||||||||||||||||||
2024-01-01 21:56:56|OP.D.SPX5.5000P.IP|2331|2023-12-18 08:05:00|2023-12-29 21:10:00|266.14|0|0.82158|2023-12-01|0.3907|4|2.94896|14|-7.715165|13|2023-12-01|0.4256|0.40784|0.39306|0.39204|0.3907|0.39218|0.39204|0.39295|0.39633|0.39742|0.39818|0.39796|0.39859|0.4003|0.40104|0.40164|0.40239|0.40174|0.40437|0.40155|0.41337|0.43244|0.4331|0.43562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12123|0.13599|0.11537|0.10588|0.07138|0.10525|0.1067|0.13805|0.20408|0.19837|0.1644|0.16572|0.19036|0.24134|0.36973|0.46948|0.32504|0.28493|0.36956|0.31945|0.30983|0.14382|0.04467|0.12603|-0.1294|-0.12702|-0.12362|-0.09724|-0.07968|-0.10759|-0.12055|-0.11952|-0.22212|-0.17909|-0.17249|-0.15498|-0.21226|-0.31076|-0.42635|-0.4228|-0.36632|-0.29885|-0.33019|-0.31469|-0.3409|-0.12498|-0.04885|-0.09677|192|220|249|252|245|251|252|256|264|264|264|264|264|264|264|264|259|252|247|242|239|198|169|180|||||||||||||||||||||||||
2024-01-01 21:56:58|OP.D.SPX2.4750C.IP|2604|2023-12-14 23:40:00|2023-12-29 21:10:00|140.45|0|1.43489|2023-12-01|5.28707|20|25.37961|13|-11.500641|18|2023-12-01|6.09297|5.75876|5.59702|5.644|5.70356|5.64434|5.65575|5.61649|5.50385|5.45217|5.43648|5.43222|5.42624|5.36408|5.32947|5.30247|5.30532|5.37022|5.48135|5.38547|5.28707|5.54154|5.84066|5.75531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40978|0.53891|0.36902|0.31021|0.26145|0.33943|0.38384|0.41824|0.72624|0.56025|0.55098|0.50913|0.7245|1.08068|1.44866|1.43592|1.15798|0.92343|1.11766|1.01586|1.0399|0.37781|0.17292|0.28878|-0.36813|-0.44692|-0.35947|-0.32296|-0.2222|-0.31046|-0.32796|-0.42551|-0.68871|-0.59832|-0.53541|-0.51475|-0.60228|-0.77329|-1.19982|-1.41688|-1.03995|-0.84786|-1.15972|-1.09593|-0.95094|-0.44247|-0.14383|-0.39218|192|220|249|252|245|251|252|256|264|264|264|264|264|264|264|264|259|252|247|243|240|198|169|180|||||||||||||||||||||||||
2024-01-01 21:57:00|OP.D.SPX2.5000C.IP|2604|2023-12-14 23:40:00|2023-12-29 21:10:00|25.7|0|6.7242|2023-12-01|27.22845|18|48.868778|14|-18.224299|12|2023-12-01|49.01144|38.55009|32.72414|33.17404|33.03169|33.86037|33.96857|33.70227|32.56701|32.9399|32.62281|32.56211|31.88951|30.71118|29.5785|27.81764|27.23918|27.39822|27.22845|27.97922|29.75614|37.93277|43.44466|43.91823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71323|1.11881|0.6722|0.56385|0.50503|0.59708|0.69009|0.78041|1.24768|1.06757|0.97298|0.91902|1.30364|1.89233|3.16705|2.79953|1.99451|1.67495|1.97627|1.80666|1.7969|0.71121|0.47157|0.50908|-0.75438|-0.87041|-0.6632|-0.63007|-0.42468|-0.5811|-0.61059|-0.80206|-1.38712|-1.07287|-0.96462|-0.94249|-1.27959|-1.46424|-2.23734|-2.64906|-1.88419|-1.5847|-2.01139|-2.13615|-1.72248|-0.93868|-0.38507|-0.77967|192|219|249|249|236|251|251|256|264|264|264|264|264|264|264|264|259|252|247|243|239|197|150|180|||||||||||||||||||||||||
2024-01-01 21:57:00|OP.D.SPX2.4750P.IP|2604|2023-12-14 23:40:00|2023-12-29 21:10:00|77.07|0|2.35646||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:57:01|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:57:02|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:57:02|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:57:04|OP.D.SPX2.3750P.IP|2512|2023-12-14 23:40:00|2023-12-29 21:10:00|3.49|0|30.03986|2023-12-01|9.06388|4|6.515343|19|-13.466462|13|2023-12-01|10.42985|9.70649|9.09699|9.06445|9.06388|9.44615|9.08212|9.09603|9.14166|9.17806|9.21304|9.20312|9.24242|9.25434|9.27737|9.31626|9.3771|9.36644|9.48025|9.46819|10.07953|10.60436|12.19045|10.75679|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24412|0.37036|0.216|0.2048|0.13802|0.19836|0.20897|0.39419|0.4715|0.38384|0.3208|0.34693|0.41804|0.51733|0.73565|1.01683|0.63921|0.67189|0.76557|0.68467|0.57497|0.33891|0.12999|0.24587|-0.25213|-0.30118|-0.23917|-0.21368|-0.15457|-0.20987|-0.23652|-0.29366|-0.43273|-0.38129|-0.35857|-0.33117|-0.4404|-0.64296|-0.91349|-0.84093|-0.73334|-0.60889|-0.64184|-0.66009|-0.71135|-0.27906|-0.1349|-0.19332|192|220|249|251|246|252|252|256|264|264|264|264|264|264|264|264|259|252|247|243|240|197|151|180|||||||||||||||||||||||||
2024-01-01 21:57:05|OP.D.SPX2.3500P.IP|2341|2023-12-14 23:40:00|2023-12-29 21:10:00|1.92|0|52.13494|2023-12-01|13.33895|4|7.166853|21|-13.430127|13|2023-12-01|17.15429|15.40101|13.73507|13.62565|13.33895|13.60609|13.70105|13.76887|13.88733|13.98708|14.07559|14.07634|14.08684|14.13974|14.18847|14.25024|14.32625|14.27478|14.53628|14.16283|15.50551|17.21197|16.57369|17.5466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24369|0.44589|0.23005|0.21785|0.16011|0.2058|0.22078|0.38266|0.47897|0.38561|0.33539|0.36534|0.42557|0.54246|0.72094|1.0691|0.67494|0.73537|0.80991|0.67717|0.59075|0.37563|0.15306|0.25409|-0.2441|-0.31207|-0.24895|-0.22729|-0.16289|-0.21706|-0.2383|-0.3061|-0.44127|-0.40349|-0.35661|-0.35039|-0.42927|-0.65273|-0.94661|-0.83307|-0.75397|-0.64533|-0.67395|-0.69696|-0.75296|-0.29897|-0.18043|-0.20682|190|220|248|249|233|247|251|256|264|264|264|264|264|264|264|264|259|252|248|242|240|193|136|173|||||||||||||||||||||||||
2024-01-01 21:57:06|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:57:07|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:57:08|OP.D.SPX2.3250P.IP|2098|2023-12-14 23:40:00|2023-12-29 21:10:00|1.12|0|81.49675|2023-12-01|20.43774|4|9.859155|17|-9.583859|14|2023-12-01|27.08528|24.00666|21.07332|20.65736|20.43774|21.04198|21.06239|21.23277|21.41689|21.57726|21.73966|21.75872|21.8027|21.89499|21.99078|22.10974|22.24613|22.19506|22.48846|22.17679|22.87318|27.07257|27.18036|28.18638|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27107|0.53335|0.26158|0.24567|0.20728|0.23394|0.24389|0.45939|0.59255|0.39489|0.33295|0.37473|0.49449|0.6084|0.80951|1.116|0.71947|0.80088|0.89238|0.72069|0.58937|0.41814|0.19825|0.28293|-0.26203|-0.3449|-0.25893|-0.27108|-0.1973|-0.25965|-0.26156|-0.3369|-0.4539|-0.46913|-0.39975|-0.35084|-0.49303|-0.692|-0.99739|-0.90577|-0.79984|-0.68467|-0.6768|-0.71006|-0.79542|-0.35827|-0.22436|-0.22856|187|219|241|236|210|238|245|254|263|264|263|264|263|263|264|264|257|252|247|243|238|185|110|172|||||||||||||||||||||||||
2024-01-01 21:57:10|OP.D.SPX2.3000P.IP|1718|2023-12-14 23:45:00|2023-12-29 21:10:00|0.54|0|145.15143|2023-12-01|28.18692|4|10.492505|17|-9.666081|14|2023-12-01|38.09476|34.11631|29.07777|28.88554|28.18692|29.27184|29.46785|29.82101|30.31655|30.5385|30.80241|30.65718|30.80921|30.93635|31.09218|31.18155|31.33812|31.29564|31.26187|30.784|31.86952|37.69059|36.92324|39.94636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29682|0.53081|0.25137|0.29962|0.23542|0.2699|0.27988|0.46982|0.6164|0.4325|0.38106|0.38814|0.55924|0.72676|0.84959|1.18082|0.79663|0.85068|0.87344|0.79419|0.59938|0.38965|0.24359|0.30736|-0.30077|-0.37745|-0.2907|-0.31663|-0.23814|-0.29919|-0.28609|-0.38176|-0.44666|-0.47795|-0.41394|-0.40173|-0.50017|-0.62575|-1.02546|-0.91877|-0.77652|-0.7118|-0.68131|-0.70843|-0.79381|-0.40902|-0.28289|-0.272|176|213|224|213|185|219|229|246|262|263|261|259|260|261|264|261|256|252|246|243|238|176|83|159|||||||||||||||||||||||||
2024-01-01 21:57:11|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:57:11|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:57:13|OP.D.SPX2.2750P.IP|1296|2023-12-15 00:00:00|2023-12-29 21:00:00|0.11|0|391.54501|2023-12-01|39.6278|4|11.869436|15|-9.52381|14|2023-12-01|55.17553|49.35051|42.39537|40.21116|39.6278|42.15182|40.48824|43.07567|44.39938|43.84058|43.86785|44.03712|44.8242|45.41656|45.71128|45.8361|46.09117|45.8925|45.4343|45.04542|46.76961|55.85879|53.45473|56.97274|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32882|0.67269|0.34732|0.38898|0.33939|0.37352|0.3447|0.68414|0.68977|0.53684|0.40621|0.5119|0.77893|0.74968|0.89241|1.24101|0.81985|0.8682|0.87416|0.79972|0.63751|0.5327|0.33457|0.38124|-0.36868|-0.50036|-0.3657|-0.38029|-0.31007|-0.33121|-0.35682|-0.41698|-0.51491|-0.59904|-0.49561|-0.51682|-0.54619|-0.74601|-1.15087|-0.95818|-0.86202|-0.79866|-0.77778|-0.76586|-0.78646|-0.47587|-0.38439|-0.36167|151|186|198|182|136|187|191|233|256|246|237|242|248|257|261|258|253|249|243|239|235|148|63|135|||||||||||||||||||||||||
2024-01-01 21:57:14|OP.D.SPX2.2500P.IP|605|2023-12-15 00:05:00|2023-12-29 01:30:00||0|1191.46604|2023-12-01|64.37619|5|14.864865|15|-9.923664|14|2023-12-01|91.11292|78.2324|66.64469|65.03896|64.88543|64.37619|66.06644|65.4403|69.31981|68.61839|65.56939|67.17881|67.70493|71.80831|73.63639|74.88857|74.95313|73.85081|73.73673|73.08026|75.96365|92.30192|89.71876|89.82685|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48604|0.86507|0.52998|0.51765|0.56417|0.48914|0.55501|0.93285|0.85317|0.59417|0.50758|0.55478|0.93425|0.9124|1.11212|1.3619|1.04408|1.10016|1.00504|1.01889|0.88707|0.75915|0.65227|0.5851|-0.55293|-0.67282|-0.53307|-0.49416|-0.48678|-0.538|-0.53816|-0.56322|-0.67187|-0.81455|-0.72558|-0.5412|-0.65004|-0.78477|-1.25673|-1.10393|-0.89729|-0.96031|-0.8481|-0.97786|-0.98077|-0.74378|-0.49244|-0.5755|135|157|158|117|99|137|143|183|232|217|197|205|208|242|249|260|250|238|241|234|227|120|61|105|||||||||||||||||||||||||
2024-01-01 21:57:15|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:57:15|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:57:17|OP.D.SPX2.2250P.IP|16|2023-12-15 01:30:00|2023-12-29 01:30:00||0|0|2023-12-01|102.14663|4|19.379845|15|-11.111111|14|2023-12-01|190.00053|171.83333|137.66577|107.53367|102.14663|127.43465|118.70146|125.33924|134.83535|130.48377|122.97668|119.76962|130.23181|138.99459|145.7279|147.56494|151.50963|140.94289|144.03026|137.03751|148.85626|209.84124|215.67021|172.49293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.14028|1.48744|1.26673|0.99533|0.94458|1.03994|0.90135|1.49138|1.37398|0.99119|0.98489|0.9414|1.66157|1.43706|1.6585|2.04062|1.54228|1.67196|1.64024|1.55521|1.25715|1.34021|1.51003|0.76766|-0.93855|-1.29123|-1.09201|-0.87008|-0.80137|-1.03196|-0.83487|-1.26554|-1.01759|-1.33947|-1.27088|-1.21535|-1.23878|-1.33801|-1.68413|-1.65524|-1.64702|-1.42554|-1.33274|-1.53263|-1.43763|-1.52547|-0.83144|-1.11223|82|109|86|86|52|90|106|126|194|165|140|139|169|208|226|242|234|202|213|189|208|97|32|70|||||||||||||||||||||||||
2024-01-01 21:57:18|OP.D.SPX2.2000P.IP|16|2023-12-15 01:30:00|2023-12-29 01:30:00||0|0|2023-12-01|291.53858|6|100|17|-50|9|2023-12-01|868.78348|486.80553|716.05405|921.33898|745.97197|691.11415|291.53858|594.58274|316.25195|630.05022|335.23432|450.35543|507.48672|624.39182|634.69332|693.87828|778.59461|804.9228|811.855|734.942|484.84577|762.12393|913.78733|818.54848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.12536|2.82092|1.51584|8.78856|14.39668|1.80511|1.97493|5.63159|2.06773|3.75301|3.44982|3.64419|2.78976|2.32284|4.31621|8.81542|3.30226|12.56056|2.64919|19.98275|3.95749|9.2739|10.90763|2.13768|-4.60427|-2.2499|-3.55826|-5.36025|-1.34797|-7.25587|-1.52537|-5.31119|-2.15785|-4.81259|-2.29662|-3.63771|-3.22945|-4.63554|-3.11891|-4.30719|-3.68474|-4.48225|-5.49112|-3.87165|-3.60701|-4.62476|-4.36275|-5.15186|50|77|55|56|33|44|48|81|108|95|91|100|103|124|158|183|154|138|150|145|120|46|21|29|||||||||||||||||||||||||
2024-01-01 21:57:19|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:57:19|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:57:21|OP.D.SPX3.3750P.IP|2598|2023-12-14 23:40:00|2023-12-29 21:10:00|18.33|0|8.49766|2023-12-01|5.6838|4|5.013021|10|-10.396975|13|2023-12-01|6.16496|5.93161|5.72357|5.70268|5.6838|5.70708|5.70277|5.72154|5.7868|5.81263|5.83344|5.81933|5.82903|5.85733|5.88153|5.8952|5.92033|5.92086|5.95996|5.92369|6.10147|6.34095|6.29567|6.35717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16618|0.28051|0.17946|0.14286|0.09384|0.1519|0.1547|0.199|0.28586|0.26262|0.26745|0.22668|0.2679|0.37566|0.51897|0.65309|0.46427|0.40247|0.50035|0.46416|0.4609|0.21359|0.06932|0.16693|-0.16128|-0.23996|-0.17678|-0.12663|-0.10817|-0.14466|-0.16503|-0.20819|-0.29829|-0.25443|-0.23143|-0.21365|-0.32679|-0.44311|-0.62771|-0.58949|-0.52917|-0.42369|-0.44646|-0.42817|-0.4825|-0.18055|-0.08257|-0.12477|192|220|249|252|246|251|252|256|264|264|264|264|264|264|264|264|259|252|248|243|239|198|162|180|||||||||||||||||||||||||
2024-01-01 21:57:23|OP.D.SPX3.3500P.IP|2569|2023-12-14 23:40:00|2023-12-29 21:10:00|11.94|0|11.81394|2023-12-01|7.65411|3|5.187032|10|-9.868421|13|2023-12-01|7.80475|7.74331|7.68159|7.65411|8.01546|7.65944|7.66284|7.68315|7.71632|7.71823|7.72899|7.72738|7.74153|7.77245|7.78292|7.79604|7.83117|7.82171|7.91471|7.89801|8.19483|8.04366|10.35793|7.98926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15886|0.27407|0.1753|0.14591|0.0934|0.14552|0.15091|0.18605|0.28553|0.24432|0.26004|0.21886|0.26198|0.37022|0.51334|0.63012|0.45385|0.38325|0.48615|0.45404|0.44757|0.22536|0.07639|0.15874|-0.16572|-0.2454|-0.17139|-0.12332|-0.10227|-0.14239|-0.15978|-0.21902|-0.29078|-0.24581|-0.22523|-0.2113|-0.31351|-0.4252|-0.61497|-0.57852|-0.51599|-0.42215|-0.42422|-0.41077|-0.4774|-0.17163|-0.0952|-0.12693|192|220|249|251|246|251|252|256|264|264|264|264|264|264|264|264|259|252|247|243|240|197|153|180|||||||||||||||||||||||||
2024-01-01 21:57:23|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:57:24|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:57:26|OP.D.SPX3.3250P.IP|2524|2023-12-14 23:40:00|2023-12-29 21:10:00|9.34|0|15.04518|2023-12-01|9.41272|4|5.661765|10|-9.747899|13|2023-12-01|9.92483|9.67309|9.44359|9.43594|9.41272|9.45075|9.43936|9.45352|9.51438|9.55586|9.58268|9.56192|9.55977|9.56749|9.60056|9.60635|9.60716|9.63298|9.90696|9.70182|10.22093|10.55801|10.4671|10.02125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15966|0.31272|0.17558|0.15207|0.09825|0.15052|0.15803|0.20449|0.29628|0.24616|0.26564|0.24037|0.29585|0.41383|0.51307|0.66609|0.46433|0.39428|0.49968|0.44744|0.46571|0.28309|0.09959|0.15899|-0.1645|-0.2166|-0.17865|-0.11969|-0.10556|-0.14291|-0.15125|-0.23708|-0.27908|-0.27151|-0.22432|-0.21586|-0.30992|-0.43935|-0.63164|-0.57798|-0.54285|-0.44147|-0.43609|-0.41663|-0.50663|-0.18931|-0.10637|-0.12791|192|220|247|250|243|251|252|256|264|264|264|264|264|264|264|264|259|252|248|242|240|198|135|179|||||||||||||||||||||||||
2024-01-01 21:57:27|OP.D.SPX3.3000P.IP|2473|2023-12-14 23:40:00|2023-12-29 21:10:00|7.09|0|19.54213|2023-12-01|11.73902|4|6.311475|21|-5.312955|18|2023-12-01|12.54736|12.20333|11.82922|11.8006|11.73902|11.83559|11.81531|11.86988|11.95738|12.01188|12.06686|12.03886|12.04073|12.04462|12.05789|12.07612|12.11899|12.14134|12.50788|12.30319|12.9547|12.88673|12.61633|12.8684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14392|0.29717|0.18226|0.15583|0.1085|0.14951|0.15821|0.16738|0.29043|0.23681|0.26946|0.23336|0.29959|0.44747|0.54153|0.64053|0.49334|0.40833|0.52198|0.4486|0.46447|0.3043|0.12163|0.15749|-0.15435|-0.22926|-0.18483|-0.12593|-0.11656|-0.14539|-0.15618|-0.27979|-0.26513|-0.27496|-0.22187|-0.2242|-0.30777|-0.37399|-0.62209|-0.58332|-0.52701|-0.43755|-0.48543|-0.40593|-0.49886|-0.20067|-0.12009|-0.1216|189|220|246|247|231|248|247|256|263|264|264|264|264|264|264|264|259|252|248|243|240|192|125|179|||||||||||||||||||||||||
2024-01-01 21:57:28|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:57:29|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-01-01 21:57:30|OP.D.SPX3.2750P.IP|2333|2023-12-14 23:40:00|2023-12-29 21:10:00|5.15|0|26.4646|2023-12-01|15.36194|4|8.378672|21|-5.7|20|2023-12-01|16.42345|16.04405|15.54208|15.42112|15.36194|15.4278|15.53322|15.59415|15.71446|15.77287|15.84441|15.80927|15.80985|15.81047|15.82525|15.84876|15.89178|15.9297|16.3998|16.00863|16.76426|16.93037|16.2193|16.75725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15694|0.31321|0.19121|0.17353|0.12266|0.15971|0.16871|0.19158|0.32511|0.23819|0.28623|0.23037|0.31062|0.44822|0.5324|0.62241|0.47859|0.4129|0.51622|0.43969|0.46447|0.38257|0.12654|0.16841|-0.1675|-0.22889|-0.18407|-0.1445|-0.12515|-0.15552|-0.15539|-0.22895|-0.27496|-0.28431|-0.2205|-0.21622|-0.31334|-0.37893|-0.59747|-0.58944|-0.5285|-0.43012|-0.47511|-0.39184|-0.4921|-0.21596|-0.14579|-0.12976|184|220|244|235|217|237|247|256|264|264|264|264|264|264|264|264|257|252|247|242|239|187|94|171|||||||||||||||||||||||||
2024-01-01 21:57:32|OP.D.SPX3.2500P.IP|2157|2023-12-14 23:40:00|2023-12-29 21:10:00|3.51|0|38.1062|2023-12-01|20.69767|4|7.660167|18|-5.313351|20|2023-12-01|22.52512|22.07548|21.25333|20.98158|20.69767|21.15499|21.15114|21.35987|21.61298|21.69309|21.71923|21.6734|21.71906|21.7328|21.75704|21.78978|21.84553|21.89721|22.37132|22.21592|22.82862|22.98217|22.36689|22.87521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17557|0.35081|0.20937|0.20896|0.14476|0.20012|0.19416|0.23084|0.3246|0.2447|0.30167|0.22246|0.33482|0.48392|0.53721|0.64708|0.5009|0.41336|0.53422|0.40851|0.45563|0.40786|0.15603|0.18834|-0.18111|-0.26168|-0.18818|-0.15408|-0.1445|-0.1799|-0.17347|-0.26665|-0.27415|-0.2981|-0.23768|-0.25504|-0.33243|-0.3468|-0.61183|-0.56957|-0.53023|-0.45596|-0.52368|-0.40261|-0.50098|-0.23989|-0.16946|-0.15646|178|216|230|216|181|217|227|250|264|264|258|260|262|263|264|264|257|252|247|243|239|173|89|150|||||||||||||||||||||||||
2024-01-01 21:57:33|SI.D.SHYUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|8203|43649.1|0.00272|2023-12-01|0.01191|20|0.098244|15|-0.049334|19|2023-12-01||||||||||||||0.01233|1.24672|0.0123|0.01229|0.01229|0.0123|0.0123|0.01191|||||||||||||||||148420|88110|84385|99626|64924|92296|111271|122722|||||||||||||||||0.01849|0.01384|0.02232|0.01473|0.01844|0.0123|0.01232|0.01227|||||||||||||||||-0.01848|-0.01539|-0.0172|-0.01228|-0.01227|-0.01642|-0.02259|||||8|81|80|75|53|63|61|32|||||||||||||||||||||||||
2024-01-01 21:57:34|SI.D.IEFUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|9638|79740|0.01003|2023-12-01|0.01079|18|0.386473|15|-0.426043|18|2023-12-01||||||||||||||0.01092|0.01085|0.0108|0.01084|0.01084|0.01079|0.01084|0.01083|||||||||||||||||529064|224089|178054|166659|107555|139503|113410|155884|||||||||||||||||0.05465|0.04114|0.03475|0.02981|0.02497|0.0295|0.02077|0.02164|||||||||||||||||-0.08729|-0.04013|-0.03567|-0.03005|-0.02267|-0.02688|-0.02455|-0.02081||||12|138|252|252|250|239|236|210|||||||||||||||||||||||||
2024-01-01 21:57:35|SI.D.TLTUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|9892|348900.2|0.01011|2023-12-01|0.01109|17|0.500167|18|-1.269409|18|2023-12-01||||||||||||||0.0114|0.0112|0.01113|0.01113|0.01109|0.01118|0.01113|0.01124|||||||||||||||||1960135|810051|516691|416923|345085|429494|432832|638029|||||||||||||||||0.16018|0.07607|0.06962|0.06429|0.05743|0.06519|0.0484|0.04924|||||||||||||||||-0.10814|-0.08342|-0.07392|-0.07085|-0.05267|-0.06236|-0.05034|-0.05343||||12|138|252|252|252|240|240|216||||||||||||||0|||||||||||
2024-01-01 21:57:36|SI.D.EMBUS.CASH.IP|780|2023-12-15 14:30:00|2023-12-29 20:55:00|8905|35513|0.01137|2023-12-01|0.01179|17|0.491725|14|-0.530888|18|2023-12-01||||||||||||||0.01202|0.0125|0.0118|0.01189|0.01179|0.0124|0.43393|0.01308|||||||||||||||||186307|145445|102457|72528|70121|59445|58001|90876|||||||||||||||||0.11008|0.06162|0.03516|0.03195|0.02796|0.02957|0.02482|0.02468|||||||||||||||||-0.05415|-0.04624|-0.04169|-0.03017|-0.02511|-0.03374|-0.02827|-0.02392||||12|138|252|250|243|234|237|216|||||||||||||||||||||||||
2024-01-01 21:57:37|KA.D.LQDE.CASH.IP|803|2023-12-15 08:00:00|2023-12-29 12:25:00|10443.9|2097|4.67753|2023-12-01|1.26517|14|1.53104|8|-0.244275|13|2023-12-01|||||||||6.70955|6.70003|10.58287|15.14985|11.35569|4.90466|1.26517|5.33165|7.15977||||||||||||||||1216|1334|2926|1726|465|687|2774|2201|1145||||||||||||||||0.04862|0.02596|0.02451|0.01949|0.03991|0.0493|0.04935|0.03873|0.03376||||||||||||||||-0.02756|-0.02419|-0.02261|-0.01988|-0.02489|-0.03381|-0.04823|-0.03622|-0.03206||||||||242|227|219|199|204|249|254|247|127|||||||||||||||||||||||||
2024-01-01 21:57:38|OP.D.NAS3.15500C.IP|800|2023-12-15 14:35:00|2023-12-29 21:10:00|1631.2|0|0.61385|2023-12-01|1.12173|21|6.55247|20|-5.56796|18|2023-12-01||||||||||||||1.85504|1.26902|1.18929|1.17608|1.17163|1.18773|1.17766|1.13388|1.12173||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.96023|0.98236|0.76975|0.56987|0.46996|0.52471|0.47442|0.45003|0.235||||||||||||||||-1.14931|-1.00735|-0.76801|-0.5366|-0.41431|-0.56565|-0.60606|-0.44216|-0.34553|||10|119|252|252|252|244|240|222|56||||||||||||||0|||||||||||
2024-01-01 21:57:40|OP.D.NAS3.15500P.IP|800|2023-12-15 14:35:00|2023-12-29 21:10:00|121.6|0|7.11189|2023-12-01|1.18521|13|6.895466|14|-5.070669|19|2023-12-01||||||||||||||1.18521|2.14429|2.25563|2.28296|2.3064|2.29931|2.27934|2.37094|2.46236||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.78728|1.12799|0.978|0.64609|0.49004|0.67617|0.63885|0.60274|0.39185||||||||||||||||-1.34704|-1.03249|-0.85827|-0.68902|-0.56124|-0.58347|-0.61432|-0.47713|-0.28743|||10|119|252|252|252|243|240|222|56||||||||||||||0|||||||||||
2024-01-01 21:57:40|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-11-06|0.63019|16|2.44171|13|-1.814031|14|2023-11-06||||||||||||||0.65755|0.64831|0.63175|0.63019|0.63708|0.63135|0.63093|0.6347|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.96978|0.78551|0.39684|0.29075|0.39298|0.21288|0.32509|0.18188|||||||||||||||||-0.75235|-0.73806|-0.45128|-0.22067|-0.27924|-0.17313|-0.27184|-0.28073||||10|29|36|32|24|24|24|6||||||||||||||0|||0||0|0|0||||
2024-01-01 21:57:42|OP.D.NAS3.14000P.IP|800|2023-12-15 14:35:00|2023-12-29 21:10:00|31.4|0|20.11383|2023-12-01|3.05958|13|13.432185|20|-10.125589|19|2023-12-01||||||||||||||3.05958|6.5015|6.9402|7.05726|7.13991|7.09727|7.04753|7.39227|9.29936||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.80219|1.36377|1.19727|0.78266|0.59994|0.78154|0.7661|0.75272|0.42624||||||||||||||||-1.56667|-1.25758|-0.98984|-0.86888|-0.6587|-0.68223|-0.78049|-0.60012|-0.40217|||10|119|252|252|252|243|240|222|55||||||||||||||0|||||||||||
2024-01-01 21:57:42|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-01|0.04665|16|0.191521|14|-0.130662|13|2023-12-01||||||||0.04829|0.0479|0.04892|0.0468|0.04807|0.04795|0.0484|0.04818|0.04766|0.04665|0.04953||||||||||||||196|523|1211|811|508|253|557|832|806|417|316||||||||||||||0.06194|0.06639|0.04736|0.03484|0.02834|0.031|0.03812|0.06426|0.04983|0.04456|0.02122||||||||||||||-0.0385|-0.05696|-0.03986|-0.03424|-0.02971|-0.03151|-0.05692|-0.03765|-0.05326|-0.02223|-0.02394|||||||24|24|24|24|33|36|36|36|36|36|36|||||||||0||||||||||||||||
2024-01-01 21:57:43|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-12-01|0.04501|15|0.454586|13|-0.298796|13|2023-12-01||||||||0.04729|0.04539|0.04538|0.04538|0.04544|0.04524|0.04584|0.04521|0.04501|0.04533|0.047||||||||||||||378|1169|1384|1209|1011|974|1395|1458|1457|1010|212||||||||||||||0.03709|0.04559|0.03628|0.03469|0.02951|0.03392|0.03833|0.0449|0.03636|0.03256|0.02068||||||||||||||-0.03968|-0.03904|-0.03801|-0.03238|-0.02957|-0.03225|-0.04546|-0.0436|-0.03628|-0.02976|-0.01994|||||||263|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2024-01-01 21:57:45|IX.D.OMX20.IFM.IP|758|2023-12-15 08:05:00|2023-12-29 15:15:00|1213.66|5.2|0.04076|2023-12-01|0.04039|0|0.416548|10|-0.372782|14|2023-12-01|0.04039|0.04077|||||||0.04075|0.04074|0.04073|0.04073|0.04073|0.04074|0.04074|0.04072|||||||0.04116|0.04039|0|0|||||||7|2|4|10|35|2|8|22|||||||0|0|||||||||0.08064|0.04848|0.04502|0.0387|0.0361|0.04812|0.05703|0.04432|||||||||||||||||-0.07622|-0.05324|-0.04239|-0.03367|-0.04031|-0.05215|-0.06167|-0.03758||||||||-0.00808|2|2|238|264|264|262|264|263|264|88|1|1||||||||||||||||||||||||0|
2024-01-01 21:57:46|IX.D.SUNNAS.IFE.IP|1725|2023-12-14 23:40:00|2023-12-31 19:05:00|16800.7|0|0.07188|2023-12-02|0.09624|23|1.205347|13|-0.464777|18|2023-12-02|0.09682|0.0968|0.09676|0.09674|0.09679|0.09683|0.09679|0.09675|0.09645|0.09662|0.09652|0.09668|0.0967|0.09652|0.09658|0.09655|0.09636|0.09651|0.0965|0.09641|0.0963|0.09662|0.09663|0.09624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01661|0.01615|0.01456|0.0111|0.00933|0.01201|0.01562|0.01716|0.02979|0.025|0.02371|0.0216|0.03223|0.04379|0.07199|0.06249|0.05166|0.04078|0.04365|0.04077|0.03639|0.01491|0.00828|0.01442|-0.01683|-0.0169|-0.01313|-0.01235|-0.00776|-0.01337|-0.01304|-0.01789|-0.02833|-0.02406|-0.02047|-0.02135|-0.02392|-0.03286|-0.05868|-0.07029|-0.04464|-0.03515|-0.04669|-0.04582|-0.03479|-0.02078|-0.00695|-0.01877|264|266|265|266|264|265|264|270|274|268|273|271|269|274|272|280|272|271|270|266|270|240|198|252|||||||||||||||||||||||||
2024-01-01 21:57:48|IX.D.SUNDOW.IFE.IP|1732|2023-12-14 23:40:00|2023-12-31 12:00:00|37645.7|0|0.04017|2023-12-02|0.05414|20|0.933097|13|-0.306937|13|2023-12-02|0.05502|0.05503|0.05502|0.05498|0.05501|0.05502|0.05501|0.05493|0.05481|0.05488|0.05491|0.0549|0.05496|0.05493|0.05481|0.05427|0.05423|0.05427|0.05423|0.05418|0.05414|0.0542|0.05492|0.05478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01048|0.01208|0.01082|0.00856|0.0064|0.00965|0.0105|0.01232|0.02338|0.01806|0.01716|0.01406|0.021|0.03263|0.04543|0.03539|0.03629|0.02949|0.02773|0.0285|0.03085|0.01437|0.00548|0.00978|-0.0111|-0.01038|-0.00988|-0.00922|-0.00562|-0.00904|-0.00929|-0.01301|-0.0204|-0.01903|-0.01604|-0.01694|-0.01861|-0.02335|-0.03906|-0.03957|-0.03208|-0.02973|-0.03306|-0.02838|-0.02706|-0.01536|-0.00475|-0.01225|264|265|265|266|264|265|264|270|273|271|270|268|271|268|271|271|269|272|269|266|270|241|197|252|||||||||||||||||||||||||
2024-01-01 21:57:50|IX.D.SUNFUN.IFE.IP|1727|2023-12-14 23:35:00|2023-12-31 17:15:00|7725.8|0|0.06538|2023-12-02|0.10007|19|0.335434|8|-0.298038|8|2023-12-02|0.10148|0.10146|0.10146|0.10148|0.10148|0.10143|0.10148|0.10139|0.10141|0.10148|0.10135|0.10146|0.10148|0.10141|0.10129|0.10016|0.10008|0.1002|0.10016|0.10007|0.10022|0.10039|0.10162|0.10111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01404|0.02093|0.01832|0.01304|0.01073|0.01522|0.01995|0.02804|0.06637|0.04667|0.04576|0.03041|0.0345|0.04516|0.0452|0.0448|0.03396|0.02151|0.02067|0.01835|0.01742|0.01129|0.00595|0.00975|-0.01427|-0.02215|-0.01704|-0.0161|-0.01038|-0.0162|-0.01866|-0.026|-0.06677|-0.05014|-0.04052|-0.0311|-0.03368|-0.04096|-0.04884|-0.04364|-0.03358|-0.02356|-0.02296|-0.01848|-0.01877|-0.01259|-0.00529|-0.01096|263|264|264|264|264|266|264|268|267|268|271|266|269|269|268|269|266|266|268|267|267|233|186|252|||||||||||||||||||||||||
2024-01-01 21:57:52|IX.D.SUNDAX.IFMM.IP|1723|2023-12-14 23:40:00|2023-12-31 14:55:00|16741.7|0|0.05386|2023-12-02|0.08134|20|0.577322|13|-0.202894|15|2023-12-02|0.08274|0.0827|0.08271|0.08275|0.08269|0.08273|0.08273|0.08279|0.08215|0.08246|0.08238|0.08256|0.08255|0.08244|0.08237|0.08162|0.08164|0.08156|0.08147|0.08144|0.08134|0.08229|0.08311|0.08284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01683|0.01438|0.01631|0.0118|0.01061|0.01478|0.02022|0.02839|0.05886|0.042|0.03533|0.02586|0.03191|0.0422|0.0446|0.03962|0.03075|0.01929|0.02156|0.01711|0.02074|0.01404|0.00532|0.01257|-0.01814|-0.0166|-0.0148|-0.01451|-0.01074|-0.01578|-0.01889|-0.0251|-0.05069|-0.04342|-0.03677|-0.02763|-0.02802|-0.03244|-0.03821|-0.0462|-0.03201|-0.01946|-0.02079|-0.01862|-0.01577|-0.0157|-0.00568|-0.01412|263|264|264|263|263|264|264|266|273|270|269|267|265|265|270|265|266|271|267|267|270|241|191|252|||||||||||||||||||||||||