2023-12-14 23:23:45|IX.D.SPTRD.IFE.IP|750|2023-12-12 08:55:00|2023-12-14 23:20:00|4716.21|7747.6|0.01246|2023-11-14|0.00931|15|1.013585|13|-0.490325|16|2023-11-14|0.014|0.014|0.014|0.014|0.014|0.014|0.014|0.014|0.014|0.014|0.014|0.014|0.01399|0.01237|0.01004|0.00931|0.00931|0.00931|0.00931|0.00931|0.01373|0.028|0.01979|0.01397|849|800|581|508|334|514|743|1573|1783|1606|1491|1875|4229|15484|23180|17625|15412|14457|14441|20884|10904|1866|653|639|0.01926|0.01788|0.01814|0.01476|0.01174|0.01517|0.0201|0.02688|0.03709|0.02766|0.02811|0.02695|0.04701|0.05865|0.07821|0.05699|0.0619|0.05709|0.05239|0.04906|0.0316|0.01116|0.01814|0.01642|-0.0234|-0.01988|-0.01554|-0.0149|-0.01131|-0.01613|-0.02113|-0.02644|-0.03418|-0.03293|-0.02947|-0.02768|-0.03287|-0.0553|-0.06673|-0.05571|-0.06057|-0.05791|-0.05481|-0.05923|-0.02974|-0.01295|-0.01876|-0.01767|264|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|227|251|276|||||||||||||||||||||||||
2023-12-14 23:23:47|IX.D.RUSSELL.IFM.IP|748|2023-12-12 08:55:00|2023-12-14 23:20:00|1995.2|1491|0.01683|2023-11-14|0.0176|15|2.297907|13|-0.599078|16|2023-11-14|0.01767|0.01766|0.01766|0.01767|0.01767|0.01767|0.01767|0.01767|0.01766|0.01766|0.01766|0.01766|0.01765|0.01762|0.01761|0.0176|0.01761|0.01761|0.01761|0.01762|0.01931|0.03688|0.02489|0.01762|84|69|57|44|29|54|87|171|246|212|204|263|591|2673|3104|2149|1773|1505|1481|2618|1509|290|82|85|0.02645|0.02503|0.02672|0.02002|0.01423|0.02083|0.02789|0.03636|0.04785|0.03912|0.03558|0.03722|0.06341|0.13362|0.12512|0.08294|0.08278|0.07434|0.0686|0.05952|0.04026|0.01674|0.0298|0.02231|-0.02815|-0.02633|-0.02215|-0.02146|-0.01608|-0.02092|-0.02638|-0.03632|-0.04505|-0.04051|-0.0405|-0.03838|-0.04481|-0.10662|-0.11653|-0.08574|-0.07996|-0.0718|-0.06692|-0.07123|-0.03782|-0.02086|-0.02406|-0.02444|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|221|240|276|||||||||||||||||||||||||
2023-12-14 23:23:49|IX.D.DOW.IFE.IP|750|2023-12-12 08:55:00|2023-12-14 23:20:00|37231.7|621.5|0.01062|2023-11-14|0.00714|15|0.934359|13|-0.411409|16|2023-11-14|0.01431|0.01431|0.01431|0.01431|0.01431|0.01431|0.01185|0.01073|0.01073|0.01073|0.01073|0.01073|0.01073|0.00949|0.0077|0.00714|0.00714|0.00714|0.00714|0.00714|0.01291|0.02418|0.01848|0.01428|114|102|78|75|54|79|161|307|377|330|322|353|522|1920|2300|1633|1449|1282|1215|1485|725|104|97|88|0.01535|0.01433|0.01609|0.01209|0.00916|0.01216|0.01711|0.02291|0.03228|0.02622|0.02506|0.02108|0.03394|0.06088|0.06612|0.04692|0.05477|0.04571|0.04408|0.04497|0.02588|0.01114|0.01534|0.01245|-0.01796|-0.01593|-0.01235|-0.01306|-0.00898|-0.01306|-0.01626|-0.02484|-0.02913|-0.02653|-0.02812|-0.02338|-0.02649|-0.04903|-0.05644|-0.04735|-0.05338|-0.05329|-0.04466|-0.0468|-0.02441|-0.0139|-0.01508|-0.01346|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|252|276|||||||||||||||||||||||||
2023-12-14 23:23:51|IX.D.FANG.IFM.IP|750|2023-12-12 08:55:00|2023-12-14 23:20:00|8540.2|0|0.0371|2023-11-14|0.02382|19|1.335128|13|-0.784721|13|2023-11-14|0.06113|0.06646|0.06645|0.06648|0.06647|0.06647|0.06647|0.06648|0.04801|0.03985|0.03984|0.03983|0.03978|0.03423|0.02627|0.02384|0.02383|0.02384|0.02383|0.02382|0.03486|0.03958|0.04372|0.04666|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02163|0.02017|0.02017|0.01604|0.01499|0.01735|0.02266|0.03279|0.04507|0.0387|0.03075|0.03834|0.07341|0.12053|0.14666|0.11071|0.09209|0.0854|0.07378|0.0687|0.05935|0.03765|0.02914|0.01938|-0.02851|-0.0206|-0.01707|-0.01918|-0.01187|-0.01835|-0.02235|-0.0322|-0.05149|-0.04066|-0.0279|-0.03651|-0.0466|-0.11191|-0.13886|-0.10931|-0.09567|-0.08731|-0.08383|-0.08841|-0.05755|-0.03358|-0.03063|-0.02021|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|252|276|||||||||||||||0||||||||||
2023-12-14 23:23:52|IX.D.NASDAQ.IFM.IP|750|2023-12-12 08:55:00|2023-12-14 23:20:00|16536.3|2698.8|0.0112|2023-11-14|0.00672|15|1.2384|13|-0.523836|16|2023-11-14|0.01347|0.01347|0.01347|0.01347|0.01347|0.01347|0.01347|0.01348|0.01347|0.01347|0.01347|0.01347|0.01346|0.01113|0.00776|0.00672|0.00672|0.00672|0.00672|0.00672|0.01253|0.02692|0.01905|0.01343|446|449|326|291|200|309|430|823|938|822|725|869|1853|6910|9525|7290|6074|5512|5359|6167|2952|413|384|331|0.02302|0.02028|0.02058|0.01599|0.01344|0.01642|0.02159|0.03143|0.03931|0.03166|0.03048|0.03235|0.05195|0.08358|0.10688|0.07304|0.07152|0.06606|0.06196|0.05702|0.0388|0.01516|0.0223|0.01931|-0.02794|-0.02101|-0.01632|-0.01793|-0.01213|-0.01854|-0.02328|-0.03085|-0.04012|-0.03705|-0.03094|-0.03266|-0.03948|-0.07547|-0.10028|-0.07903|-0.07471|-0.06915|-0.06403|-0.06842|-0.03332|-0.02058|-0.02304|-0.02123|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|252|276||||0||||||||||||0|||||||||
2023-12-14 23:23:54|IX.D.ASX.IFD.IP|750|2023-12-12 08:55:00|2023-12-14 23:20:00|7416|159.4|0.03656|2023-11-14|0.01441|23|0.442131|13|-0.308368|16|2023-11-14|0.01443|0.01444|0.01444|0.01444|0.01444|0.04334|0.04576|0.04335|0.04334|0.04333|0.04334|0.04335|0.04333|0.0433|0.04329|0.04328|0.04328|0.04329|0.04329|0.04329|0.05315|0.0576|0.05249|0.01441|427|343|271|321|348|565|64|92|83|63|47|45|76|124|149|114|87|58|61|83|22|0|82|382|0.05311|0.04235|0.03346|0.03483|0.02714|0.02584|0.02454|0.03314|0.04338|0.03247|0.02818|0.02616|0.03648|0.05007|0.05567|0.03877|0.03686|0.03487|0.03047|0.03107|0.01901|0.00857|0.02786|0.05423|-0.0586|-0.04246|-0.0293|-0.03594|-0.02739|-0.02152|-0.02616|-0.03398|-0.04118|-0.03406|-0.03357|-0.02569|-0.02956|-0.04124|-0.05021|-0.04383|-0.04021|-0.03414|-0.03285|-0.03218|-0.01816|-0.00978|-0.02685|-0.05562|264|264|264|264|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|263|226|254|276|||||||||||||||||||||||||
2023-12-14 23:23:56|TM.D.BOVESPA.IFM.IP|321|2023-12-12 12:00:00|2023-12-14 20:50:00|130684|0|0.08629|2023-11-14|0.09243|12|1.968439|13|-0.410251|18|2023-11-14|||||||||||||0.09243|0.09722|0.09678|0.09704|0.09632|0.09654|0.09648|0.09665|0.09925||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07457|0.11683|0.09436|0.06081|0.0605|0.06553|0.06273|0.0548|0.04264||||||||||||||||-0.06296|-0.09801|-0.09388|-0.0698|-0.0678|-0.05644|-0.06568|-0.05951|-0.03921||||216|252|252|253|252|252|252|251|209|||||||||||||||||||||||||
2023-12-14 23:23:59|IX.D.CAC.IFM.IP|722|2023-12-12 08:55:00|2023-12-14 23:20:00|7568.5|339|0.02737|2023-11-14|0.01435|14|0.58787|13|-0.440657|7|2023-11-14|0.04929|0.04399|0.04316|0.04318|0.04319|0.04318|0.03642|0.0222|0.01438|0.01437|0.01438|0.01438|0.01437|0.01436|0.01435|0.01764|0.02483|0.02872|0.02873|0.02873|0.04192|0.05734|0.05752|0.05745|0|0|0|0|0|0|114|564|636|424|418|277|305|498|615|710|530|138|89|104|209|237|0|0|0.03275|0.02694|0.03051|0.02735|0.02442|0.02978|0.04316|0.0688|0.08142|0.05585|0.05096|0.04394|0.05179|0.0621|0.06615|0.05028|0.04307|0.03709|0.03277|0.03027|0.02345|0.0103|0.01673|0.01609|-0.03273|-0.02783|-0.02339|-0.0254|-0.02169|-0.02764|-0.04368|-0.0674|-0.07532|-0.06615|-0.05107|-0.04288|-0.04414|-0.05813|-0.05824|-0.06013|-0.04454|-0.04044|-0.03515|-0.03415|-0.02069|-0.01227|-0.01824|-0.01705|261|260|252|253|236|252|257|264|264|264|264|264|264|264|264|264|264|264|264|264|264|225|251|276|||||||||||||||||||||||||
2023-12-14 23:24:03|IX.D.XINHUA.IFM.IP|750|2023-12-12 08:55:00|2023-12-14 23:20:00|11164.8|780.2|0.11598|2023-11-14|0.08336|20|0.845633|1|-0.576108|1|2023-11-14|0.20013|0.08339|0.0835|0.08354|0.08353|0.08357|0.08353|0.08821|0.14789|0.09514|0.09451|0.09434|0.09426|0.09336|0.09337|0.09351|0.09317|0.09391|0.09228|0.08762|0.08336|0.17288|0.2002|0.20002|0|5454|2809|1418|446|2205|2905|896|492|281|129|157|205|400|556|331|295|178|185|172|68|6|0|0|0.01923|0.1201|0.09094|0.05001|0.01962|0.06922|0.06823|0.0329|0.02997|0.03577|0.02165|0.02525|0.0301|0.0487|0.05152|0.03785|0.03025|0.02237|0.02373|0.02039|0.01212|0.00737|0.01331|0.01267|-0.01914|-0.12532|-0.08932|-0.05252|-0.02082|-0.06746|-0.06501|-0.02809|-0.0305|-0.03128|-0.02456|-0.02496|-0.02431|-0.04494|-0.04797|-0.03368|-0.02894|-0.02391|-0.02397|-0.01895|-0.01365|-0.00869|-0.01204|-0.01113|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|256|220|251|276|||||||||||||||||||||||||
2023-12-14 23:24:05|IX.D.HSCHIN.IFU.IP|749|2023-12-12 08:55:00|2023-12-14 23:20:00|5673.5|360.9|0.17915|2023-11-14|0.10964|17|0.863071|13|-0.63795|13|2023-11-14|0.30133|0.15775|0.10997|0.11007|0.30247|0.11014|0.11007|0.11013|0.20624|0.15818|0.11008|0.11007|0.11002|0.10995|0.10977|0.1097|0.10965|0.10964|0.12559|0.30127|0.30129|0.30103|0.30125|0.30094|0|1921|1469|848|1|1087|1010|1246|1343|158|111|64|85|267|358|252|185|101|132|0|0|0|0|0|0.02211|0.13196|0.12021|0.0779|0.01215|0.09822|0.08411|0.07275|0.04984|0.05678|0.03578|0.03494|0.0489|0.10068|0.10268|0.06872|0.05955|0.04747|0.04927|0.03721|0.02303|0.01063|0.01747|0.01575|-0.02771|-0.13977|-0.11776|-0.08714|-0.01128|-0.08855|-0.07768|-0.06478|-0.04874|-0.04969|-0.04227|-0.03623|-0.04346|-0.08968|-0.08993|-0.06838|-0.05841|-0.04541|-0.05873|-0.0385|-0.02408|-0.01198|-0.01402|-0.01299|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|226|248|276|||||||||||||||||||||||||
2023-12-14 23:24:06|IX.D.DEN25.IFM.IP|268|2023-12-12 08:55:00|2023-12-14 15:50:00|1756.4|3.1|0.05728|2023-11-14|0.05786|7|0.745726|8|-0.604668|8|2023-11-14||||||||0.05786|0.05917|0.06116|0.06123|0.06137|0.06131|0.06129|0.06126|0.06092||||||||||||||||2|3|4|1|2|2|2|5|4||||||||||||||||0.10477|0.09136|0.06978|0.05741|0.0479|0.05899|0.0815|0.06511|0.06499||||||||||||||||-0.12657|-0.09333|-0.07022|-0.06376|-0.04953|-0.04883|-0.07019|-0.08897|-0.06128|||||||||86|182|222|241|247|251|258|250|126|||||||||||||||||||||||||
2023-12-14 23:24:07|IX.D.EMGMKT.IFE.IP|720|2023-12-12 08:55:00|2023-12-14 23:20:00|1003.8|853.4|0.15239|2023-11-14|0.05325|16|0.972803|13|-0.393744|21|2023-11-14|0.21372|0.21377|0.21382|0.2139|0.21399|0.21397|0.2139|0.21395|0.21389|0.21386|0.21387|0.21389|0.21379|0.1584|0.07815|0.05326|0.05325|0.05327|0.05327|0.05326|0.16214|0.21023|0.21551|0.2133|41|84|60|44|32|51|84|187|222|158|115|122|208|855|1276|958|754|447|438|1023|497|118|0|2|0.04469|0.06755|0.06252|0.0356|0.0252|0.04439|0.0449|0.03701|0.04162|0.03534|0.03054|0.02985|0.04292|0.07652|0.07345|0.0512|0.05046|0.04008|0.04118|0.03557|0.02838|0.03422|0.02607|0.02614|-0.04901|-0.06932|-0.05188|-0.04085|-0.02448|-0.04879|-0.04265|-0.03917|-0.04032|-0.03494|-0.0303|-0.02849|-0.04059|-0.05776|-0.07248|-0.05449|-0.04663|-0.04716|-0.04164|-0.03551|-0.03151|-0.05029|-0.03331|-0.02387|261|263|260|263|250|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|257|98|171|249|||||||||||||||||||||||||
2023-12-14 23:24:09|IX.D.STXE.IFM.IP|745|2023-12-12 08:55:00|2023-12-14 23:20:00|4534.45|5301.5|0.03639|2023-11-14|0.03639|14|0.530265|13|-0.345816|7|2023-11-14|0.05479|0.04865|0.04866|0.04868|0.04871|0.04869|0.0428|0.03649|0.03646|0.03644|0.03645|0.03645|0.03643|0.03641|0.03639|0.03639|0.0364|0.03641|0.0364|0.03642|0.05418|0.07264|0.07294|0.0728|198|207|167|139|137|270|1040|4578|6717|5292|5290|3691|3955|5913|7629|11394|9955|2141|1184|1516|495|2|0|0|0.03629|0.03238|0.03602|0.03159|0.02979|0.03483|0.04377|0.06921|0.08327|0.06568|0.05681|0.05267|0.05942|0.06858|0.07835|0.05817|0.04905|0.04517|0.03959|0.04053|0.03024|0.01091|0.01724|0.01571|-0.03622|-0.03072|-0.02572|-0.02816|-0.02563|-0.03585|-0.05288|-0.0735|-0.08651|-0.07318|-0.05904|-0.05173|-0.04996|-0.06607|-0.06752|-0.06887|-0.05294|-0.04868|-0.04415|-0.03723|-0.02755|-0.01311|-0.01736|-0.01665|261|258|238|240|222|237|250|264|264|264|264|264|264|264|264|264|264|263|264|261|249|225|250|276|||||||||||||||||||||||||
2023-12-14 23:24:10|IX.D.FTSE.CFD.IP|749|2023-12-12 08:55:00|2023-12-14 23:20:00|7639.9|641.1|0.02821|2023-11-14|0.01345|9|0.331189|8|-0.43321|16|2023-11-14|0.04777|0.04038|0.04038|0.04039|0.04039|0.04039|0.03431|0.02085|0.01346|0.01345|0.01346|0.01347|0.01346|0.01346|0.01346|0.01702|0.02387|0.02695|0.02695|0.02797|0.04038|0.05382|0.05382|0.05384|29|55|22|19|16|37|131|641|815|466|393|367|435|658|776|1109|1053|218|145|195|67|0|0|0|0.02172|0.02479|0.01954|0.01593|0.01427|0.01754|0.02971|0.05106|0.06363|0.04647|0.04059|0.03746|0.04446|0.05856|0.05932|0.04562|0.04242|0.03044|0.02802|0.02748|0.01859|0.00903|0.01306|0.01236|-0.0248|-0.02336|-0.01751|-0.01951|-0.01351|-0.01745|-0.0314|-0.05371|-0.06706|-0.05097|-0.04176|-0.03973|-0.04051|-0.05679|-0.0553|-0.05158|-0.0472|-0.0353|-0.02843|-0.02789|-0.01747|-0.01116|-0.01331|-0.01162|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|227|251|276||||||||||0|||||||||||||||
2023-12-14 23:24:12|KB.D.MID250.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|19231.39|0|0|2023-11-14|0|7|0.893518|10|-0.223013|14|2023-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04246|0.04947|0.03271|0.03738|0.01886|0.03229|0.04917|0.04694|0.04095|0.0449|||||||||||||||-0.05762|-0.04229|-0.03208|-0.02486|-0.02186|-0.02317|-0.03778|-0.04502|-0.03664|-0.03086||||||||90|228|257|264|264|264|264|264|204|72||||||||0|0|0||0|0|0|0|0|0||||||||
2023-12-14 23:24:13|IX.D.DAX.IFMM.IP|750|2023-12-12 08:55:00|2023-12-14 23:20:00|16719.5|273.2|0.01975|2023-11-14|0.0093|14|0.580328|13|-0.332323|7|2023-11-14|0.03661|0.03328|0.03328|0.03329|0.03329|0.03328|0.0266|0.01438|0.00932|0.00932|0.00932|0.00932|0.00931|0.00931|0.0093|0.01143|0.01609|0.01861|0.01861|0.01861|0.03142|0.04643|0.04657|0.04651|26|29|18|16|15|34|144|508|610|431|354|297|357|506|582|544|416|174|141|153|54|1|0|0|0.02649|0.02225|0.02479|0.01924|0.01756|0.02155|0.03198|0.05314|0.06686|0.0532|0.04378|0.03731|0.05013|0.0622|0.06749|0.04943|0.03914|0.0332|0.03127|0.0271|0.02182|0.01113|0.01759|0.01773|-0.02918|-0.02302|-0.01934|-0.02104|-0.01566|-0.02218|-0.03617|-0.05968|-0.06832|-0.05878|-0.04843|-0.04286|-0.04223|-0.05575|-0.0608|-0.05789|-0.04322|-0.03647|-0.0321|-0.03098|-0.02137|-0.01153|-0.01679|-0.01543|264|264|263|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|229|251|276|||||||||||||||||||||||||
2023-12-14 23:24:15|TM.D.MDAX.IFM.IP|368|2023-12-12 08:55:00|2023-12-14 20:55:00|26727|22|18.05839|2023-11-14|0.40936|6|43.811751|11|-31.200032|11|2023-11-14|||||||0.40936|5.43701|6.58233|4.65301|3.37798|7.01552|6.49185|4.83314|7.05171|5.82384|17.11645|25.95129|28.56461|23.95689|20.16872||||||||||0|4|2|3|3|4|3|5|6|5|2|3|0|0|0|||||||||||0.26665|0.12909|0.08802|0.08735|0.44874|0.15111|0.09829|0.10553|0.08407|0.06115|0.03849|0.03631|0.03959|0.02759|||||||||||-0.21406|-0.08915|-0.07378|-0.06842|-0.58646|-0.08007|-0.06403|-0.08257|-0.06731|-0.08253|-0.04183|-0.03506|-0.07576|-0.97608||||8|126|236|220|214|209|220|234|246|231|216|234|226|224|117|||||||||||||||||||||||||
2023-12-14 23:24:16|TM.D.TECDAX.IFM.IP|339|2023-12-12 08:50:00|2023-12-14 16:50:00|3296.5|3.5|4.79687|2023-11-14|0.74463|7|3.529412|8|-1.778275|8|2023-11-14|||||||6.28016|0.74463|2.35643|8.0909|11.93783|11.7571|11.18262|7.01927|6.2551|5.07361|15.88542|29.95758|28.73885|34.91193|40.64274||||||||||0|0|0|0|0|0|0|2|0|0|0|0|0|0|0||||||||||0.5722|0.33333|0.22413|0.11606|0.07339|0.09077|0.12823|0.14941|0.09784|0.10171|0.12489|0.20752|0.14853|0.23124|0.31944||||||||||-0.78431|-0.28424|-0.15235|-0.08018|-0.0613|-0.05822|-0.07933|-0.12567|-0.0922|-0.11404|-0.18222|-0.13426|-0.07217|-0.08735|-0.05133||||25|144|253|241|230|225|228|237|248|239|214|144|136|134|36|||||||||||||||||||||||||
2023-12-14 23:24:17|TM.D.ATHENS.IFM.IP|227|2023-12-12 08:55:00|2023-12-14 15:15:00|3131.9|14.4|19.24518|2023-11-14|1.98345|7|1.06052|10|-0.772526|7|2023-11-14||||||||1.98345|3.45761|8.85884|8.43299|16.98089|14.09099|13.51581|14.33182|17.9298||||||||||||||||18|16|13|9|11|9|9|8|6||||||||||||||||0.17614|0.13091|0.09027|0.08517|0.07237|0.06365|0.0739|0.06609|0.09994||||||||||||||||-0.19625|-0.13106|-0.08604|-0.07215|-0.08896|-0.0703|-0.05482|-0.06757|-0.1401|||||||||72|204|237|225|217|241|244|165|40|||||||||||||||||||||||||
2023-12-14 23:24:19|IX.D.HANGSENG.IFU.IP|750|2023-12-12 08:55:00|2023-12-14 23:20:00|16637|327.6|0.09031|2023-11-14|0.03543|2|0.820612|13|-0.56689|1|2023-11-14|0.17234|0.06966|0.03543|0.03545|0.17277|0.03547|0.03546|0.03549|0.10413|0.08216|0.05196|0.05194|0.05193|0.05191|0.05184|0.0518|0.05178|0.05178|0.06183|0.17229|0.1723|0.1722|0.17227|0.17213|0|1964|1533|943|1|985|770|861|712|155|86|65|101|251|291|187|129|76|83|0|0|0|0|0|0.0281|0.11281|0.11023|0.06581|0.01638|0.08693|0.07394|0.06078|0.05575|0.05229|0.03359|0.03145|0.04572|0.094|0.08811|0.06064|0.04942|0.04019|0.03646|0.04715|0.02539|0.015|0.02565|0.02368|-0.03624|-0.12711|-0.09931|-0.07707|-0.01654|-0.07843|-0.06747|-0.05451|-0.05755|-0.04474|-0.03748|-0.03105|-0.03918|-0.0741|-0.07454|-0.06031|-0.04907|-0.04027|-0.04655|-0.04573|-0.0283|-0.01628|-0.01756|-0.02291|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|252|276|||||||||||||||||||||||||
2023-12-14 23:24:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:24:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:24:23|IX.D.MIB.IFM.IP|745|2023-12-12 08:55:00|2023-12-14 23:20:00|30332.7|125.4|0.34938|2023-11-14|0.0534|14|0.356618|14|-0.322775|8|2023-11-14|0.1428|0.1428|0.1428|0.14284|0.14288|0.14282|0.10168|0.05354|0.05349|0.05346|0.05346|0.05345|0.05342|0.05341|0.0534|0.05522|0.06669|0.45464|0.44867|0.05838|0.09484|0.14219|0.14277|0.14246|0|0|0|0|0|0|28|175|230|129|105|93|113|162|164|181|124|32|23|23|10|0|0|0|0.03006|0.02482|0.02787|0.02397|0.02149|0.02909|0.04492|0.07761|0.08642|0.06553|0.05624|0.04815|0.05719|0.06682|0.07151|0.05838|0.0441|0.04301|0.03665|0.03659|0.02633|0.00997|0.01607|0.01562|-0.03431|-0.02607|-0.0219|-0.02354|-0.02113|-0.0264|-0.04296|-0.07663|-0.08468|-0.06583|-0.05769|-0.04763|-0.04971|-0.06787|-0.06531|-0.0618|-0.05184|-0.04645|-0.04314|-0.03568|-0.02336|-0.01221|-0.01767|-0.01594|264|264|263|261|259|262|263|264|264|264|264|264|264|264|264|264|264|264|264|263|262|228|250|276|||||||||||||||||||||||||
2023-12-14 23:24:24|IX.D.NIKKEI.IFD.IP|750|2023-12-12 08:55:00|2023-12-14 23:20:00|32704.4|160.8|0.02551|2023-11-14|0.02201|14|0.637001|3|-0.649568|14|2023-11-14|0.02206|0.02207|0.02206|0.02207|0.02207|0.02206|0.02206|0.02206|0.02205|0.02205|0.02205|0.02205|0.02204|0.02202|0.02201|0.02201|0.02201|0.02201|0.02201|0.02201|0.02347|0.06778|0.06116|0.03445|503|307|178|178|185|342|294|134|154|80|71|59|101|172|299|230|189|135|120|152|76|1210|12|1302|0.09344|0.07825|0.06698|0.05773|0.05853|0.05092|0.03953|0.04272|0.05275|0.04442|0.03418|0.03323|0.04424|0.06174|0.07259|0.05476|0.05094|0.04879|0.04258|0.03745|0.02517|0.01362|0.02461|0.05627|-0.10096|-0.07295|-0.05144|-0.05543|-0.04759|-0.05757|-0.03955|-0.04235|-0.05538|-0.04008|-0.03464|-0.03149|-0.03547|-0.04812|-0.07571|-0.06325|-0.05401|-0.04747|-0.04675|-0.04095|-0.02643|-0.01447|-0.02353|-0.05181|264|264|263|264|261|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|263|215|239|273|||||||||||||||||||||||||
2023-12-14 23:24:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:24:27|IX.D.AEX.IFM.IP|674|2023-12-12 08:55:00|2023-12-14 23:20:00|789.78|71.5|0.03425|2023-11-14|0.01368|14|0.385157|13|-0.365126|8|2023-11-14|0.06855|0.06857|0.06858|0.06858|0.06864|0.06862|0.05542|0.02857|0.0137|0.01369|0.01369|0.0137|0.01369|0.01369|0.01368|0.01996|0.03365|0.04106|0.04106|0.04211|0.05558|0.06821|0.06872|0.06841|0|0|0|0|0|0|28|126|198|146|113|76|104|199|191|183|109|19|8|10|25|3|0|0|0.03169|0.02885|0.03132|0.02749|0.0268|0.0322|0.03822|0.06173|0.07294|0.05603|0.04398|0.04314|0.04636|0.06379|0.06352|0.055|0.0486|0.04715|0.03902|0.03881|0.02664|0.01737|0.02277|0.01838|-0.03555|-0.02855|-0.02282|-0.0254|-0.02574|-0.03538|-0.04763|-0.06005|-0.07415|-0.05837|-0.04941|-0.04179|-0.0449|-0.05987|-0.06316|-0.05634|-0.05212|-0.0463|-0.04142|-0.03787|-0.02725|-0.02012|-0.02317|-0.01914|261|258|237|241|221|237|251|264|264|264|264|264|264|264|264|264|264|264|264|263|247|178|212|261|||||||||||||||||||||||||
2023-12-14 23:24:28|IX.D.OBX.IFM.IP|244|2023-12-12 08:50:00|2023-12-14 15:15:00|1194.48|75.1|0.51191|2023-11-14|0.1257|15|2.119214|7|-0.79273|7|2023-11-14||||||||0.13203|1.75292|2.26224|8.13255|8.11574|4.93369|4.62902|2.38982|0.1257||||||||||||||||52|9|8|2|4|1|12|14|14||||||||||||||||0.13404|0.0682|0.04067|0.03747|0.03689|0.0443|0.05643|0.06218|0.04434||||||||||||||||-0.08363|-0.06348|-0.04856|-0.04209|-0.03979|-0.04022|-0.06142|-0.05401|-0.039|||||||||107|246|234|237|225|229|244|176|47|||||||||||||||||||||||||
2023-12-14 23:24:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:24:30|IX.D.SINGAPORE.IFM.IP|679|2023-12-12 08:55:00|2023-12-14 23:15:00|275.06|82|1.54465|2023-11-14|0.05508|6|0.508573|13|-0.774831|11|2023-11-14|0.12814|0.05609|0.05588|0.05541|0.0557|0.0553|0.05508|0.43966|0.05571|0.13565|1.20121|0.44235|0.82049|0.81958|0.06106|0.06085|0.06079|0.06103|0.06166|0.44148|7.33989|2.32915|0.21778|0.21654|227|536|251|229|133|183|164|205|285|130|17|22|31|69|78|49|32|18|17|18|14|1|0|0|0.08566|0.08823|0.06017|0.04573|0.02903|0.04196|0.03911|0.03293|0.04117|0.04731|0.02729|0.03156|0.04094|0.0655|0.06752|0.04626|0.04268|0.03517|0.03504|0.03251|0.02804|0.03967|0.04316|0.03667|-0.07832|-0.09087|-0.05611|-0.04634|-0.03063|-0.04663|-0.03723|-0.03805|-0.03679|-0.04539|-0.0288|-0.03687|-0.03178|-0.0579|-0.06216|-0.05039|-0.04477|-0.03671|-0.0388|-0.03244|-0.02738|-0.05057|-0.05491|-0.04186|240|264|264|262|249|264|263|260|264|253|263|263|263|263|264|264|264|264|263|263|220|94|139|157|||||||||||||||||||||||||
2023-12-14 23:24:31|IX.D.SAF.IFMMX.IP|748|2023-12-12 08:55:00|2023-12-14 23:20:00|68914|106.1|0.10452|2023-11-14|0.04024|11|0.750026|13|-0.420864|8|2023-11-14|0.15292|0.15291|0.15288|0.15294|0.15295|0.153|0.10167|0.04972|0.04441|0.04468|0.04305|0.04024|0.04068|0.04299|0.04341|0.09939|0.15282|0.15283|0.15284|0.15285|0.15286|0.15266|0.15289|0.15268|0|0|0|0|0|0|61|223|180|122|108|98|111|168|244|100|0|0|0|0|0|0|0|0|0.01937|0.02835|0.03241|0.02162|0.01417|0.02255|0.049|0.08189|0.07415|0.05876|0.04898|0.05121|0.05948|0.07915|0.08017|0.04512|0.03704|0.0306|0.02821|0.0259|0.01856|0.00861|0.01253|0.01082|-0.02064|-0.02812|-0.02568|-0.02475|-0.01541|-0.0277|-0.05296|-0.08643|-0.0688|-0.05673|-0.04783|-0.04644|-0.04905|-0.06505|-0.07605|-0.04665|-0.03435|-0.03528|-0.03177|-0.02944|-0.01901|-0.00851|-0.01282|-0.01166|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|228|250|276|||||||||||||||||||||||||
2023-12-14 23:24:33|IX.D.IBEX.IFM.IP|712|2023-12-12 08:55:00|2023-12-14 23:20:00|10145|96.2|0.08144|2023-11-14|0.05449|14|0.494305|13|-0.502322|7|2023-11-14|0.13113|0.13112|0.13118|0.13118|0.13131|0.13118|0.09518|0.05464|0.05457|0.05455|0.05455|0.05455|0.05453|0.05451|0.05449|0.05854|0.06826|0.07815|0.1046|0.13087|0.13085|0.1306|0.13106|0.13081|0|0|0|0|0|0|18|132|169|97|90|68|77|108|130|158|95|20|9|0|0|0|0|0|0.02906|0.02339|0.02657|0.02463|0.02394|0.03106|0.03533|0.07195|0.08797|0.06158|0.05134|0.04361|0.05471|0.0648|0.06202|0.0486|0.04453|0.03819|0.02838|0.02902|0.02521|0.00977|0.01642|0.01423|-0.02889|-0.02505|-0.02015|-0.02542|-0.0191|-0.02802|-0.04373|-0.06832|-0.07492|-0.0613|-0.05393|-0.04685|-0.04523|-0.06142|-0.06192|-0.05584|-0.0452|-0.03568|-0.03667|-0.03046|-0.02221|-0.01124|-0.01576|-0.01505|263|264|255|245|240|246|257|262|264|264|264|264|264|264|264|264|264|264|264|264|259|227|250|276|||||||||||||||||||||||||
2023-12-14 23:24:34|IX.D.OMX.IFM.IP|736|2023-12-12 08:55:00|2023-12-14 23:20:00|2363.34|630.9|0.04709|2023-11-14|0.02375|8|0.380737|7|-0.519016|7|2023-11-14|0.07123|0.07123|0.07123|0.07124|0.07124|0.07122|0.07032|0.04843|0.02375|0.02375|0.02375|0.02411|0.02589|0.02587|0.02586|0.03939|0.06234|0.07125|0.07125|0.07125|0.07124|0.07109|0.07118|0.07112|0|0|0|0|0|0|6|943|1481|1084|881|752|738|1042|1187|1489|674|8|0|0|0|0|0|0|0.02757|0.02429|0.02648|0.02122|0.01973|0.02633|0.03471|0.07183|0.08456|0.05189|0.04761|0.04792|0.05305|0.06549|0.06737|0.05269|0.03995|0.03459|0.03136|0.02796|0.02259|0.0089|0.01485|0.01383|-0.02897|-0.02473|-0.0196|-0.02184|-0.01789|-0.02502|-0.04201|-0.07976|-0.07847|-0.06174|-0.05859|-0.04867|-0.04935|-0.06499|-0.06522|-0.05681|-0.04361|-0.03851|-0.03276|-0.02866|-0.02112|-0.01113|-0.01568|-0.01472|263|264|261|256|251|256|262|261|264|264|264|264|264|264|264|264|263|264|264|264|263|226|250|276|||||||||||||||||||||||||
2023-12-14 23:24:36|IX.D.SMI.IFM.IP|716|2023-12-12 08:55:00|2023-12-14 23:20:00|11198.7|282|0.02971|2023-11-14|0.019|8|0.369577|8|-0.28473|14|2023-11-14|0.057|0.05701|0.05699|0.05702|0.057|0.05703|0.03921|0.01902|0.019|0.019|0.01901|0.01901|0.01901|0.019|0.019|0.019|0.019|0.019|0.01901|0.02046|0.03825|0.05693|0.05697|0.05695|0|0|0|0|0|0|34|226|286|191|174|131|162|222|278|388|324|36|25|31|13|0|0|0|0.01933|0.01763|0.02023|0.01828|0.01669|0.02044|0.02785|0.05635|0.06756|0.04571|0.0415|0.03892|0.04541|0.05618|0.06288|0.04596|0.03681|0.02752|0.02597|0.02285|0.01644|0.00649|0.0099|0.00941|-0.02102|-0.01713|-0.01348|-0.01418|-0.01283|-0.01911|-0.04061|-0.05871|-0.06276|-0.04999|-0.03924|-0.03658|-0.04009|-0.05212|-0.05555|-0.04786|-0.03914|-0.03098|-0.0262|-0.0256|-0.01804|-0.00792|-0.01045|-0.00989|263|259|246|248|230|244|256|264|264|264|264|264|264|264|264|264|264|264|264|264|262|225|250|276|||||||||||||||||||||||||
2023-12-14 23:24:37|IX.D.TAIEX.IFU.IP|750|2023-12-12 08:55:00|2023-12-14 23:20:00|17725.8|403.4|0.04141|2023-11-14|0.02429|2|0.471415|13|-0.820197|6|2023-11-14|0.06985|0.0243|0.02429|0.02431|0.02431|0.03951|0.08509|0.03646|0.03645|0.03644|0.03644|0.03645|0.03643|0.03642|0.0364|0.03639|0.03639|0.03639|0.03638|0.03637|0.03638|0.08476|0.08502|0.08487|603|2273|1352|963|747|951|0|328|238|200|155|181|273|585|777|527|383|275|209|187|133|0|0|0|0.03271|0.06747|0.06459|0.04244|0.04269|0.03067|0.02459|0.02692|0.03152|0.02657|0.02204|0.0229|0.03309|0.04467|0.05494|0.0428|0.03579|0.0329|0.03246|0.03002|0.02137|0.01214|0.01172|0.01128|-0.04161|-0.06936|-0.05861|-0.04788|-0.03436|-0.03199|-0.03589|-0.02938|-0.02619|-0.02472|-0.02425|-0.02323|-0.02909|-0.04555|-0.04675|-0.04037|-0.04012|-0.0354|-0.03379|-0.03104|-0.02046|-0.01434|-0.01288|-0.01169|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|227|251|276|||||||||||||||||||||||||
2023-12-14 23:24:38|KB.D.TK.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|6417.89|0|0|2023-11-14|0|7|0.524313|13|-0.353051|8|2023-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05999|0.05492|0.0393|0.03396|0.02982|0.03413|0.0457|0.04637|0.0469|0.04814|||||||||||||||-0.05946|-0.04874|-0.04023|-0.03251|-0.02859|-0.02883|-0.04425|-0.05189|-0.04352|-0.03764||||||||90|228|258|264|264|264|264|264|204|72||||||||0|||0|0|0|0|0|0|0||||||||
2023-12-14 23:24:40|CC.D.VSTOXX.UNC.IP|535|2023-12-12 08:55:00|2023-12-14 20:55:00|14.62|171.7|0.50536|2023-11-14|0.41727|7|1.422266|16|-2.027883|13|2023-11-14|1.89348|1.74563|1.12194|3.47994|1.71038|1.38801|0.53276|0.41727|0.42792|0.42662|0.4255|0.42139|0.4257|0.42694|0.43056|0.43349|0.4305|0.42702|0.42684|0.43124|0.49774|50.75712|||2|1|1|1|2|2|16|132|173|168|150|141|128|217|264|292|178|53|31|38|30|0|||0.34648|0.18719|0.20253|0.19857|0.20477|0.22835|0.20877|0.30376|0.24883|0.23362|0.1698|0.16301|0.17509|0.23025|0.28349|0.24018|0.24851|0.26611|0.23802|0.22694|0.17861||||-0.27577|-0.22829|-0.21927|-0.24423|-0.16539|-0.21074|-0.20533|-0.23222|-0.21733|-0.21431|-0.18706|-0.17374|-0.21601|-0.26986|-0.33677|-0.23201|-0.25865|-0.24653|-0.22271|-0.23743|-0.20263||||147|179|174|164|139|181|194|211|250|243|225|214|232|231|246|256|241|228|234|232|79|2|||||||||||||||||||||||||
2023-12-14 23:24:41|CC.D.VIX.UME.IP|618|2023-12-12 08:55:00|2023-12-14 23:20:00|13.84|194.5|0.42973|2023-11-14|0.82528|22|2.04617|16|-2.862595|13|2023-11-14|0.85001|0.85063|0.84844|0.85885|0.83307|0.84189|0.85185|0.85642|0.86795|0.86307|0.86559|0.86547|0.87172|0.88196|0.88301|0.89002|0.88509|0.88454|0.87934|0.88096|0.90151|1.00322|0.82528|0.84623|35|36|23|19|17|20|32|62|70|58|52|71|126|411|677|529|521|482|513|848|620|389|31|43|0.19031|0.17459|0.15461|0.15994|0.15779|0.16508|0.14372|0.26293|0.21395|0.23413|0.19448|0.19991|0.20308|0.3026|0.35069|0.3068|0.33592|0.33137|0.30733|0.31759|0.21121|0.27821|0.20282|0.19833|-0.16699|-0.17305|-0.15194|-0.15107|-0.14281|-0.13478|-0.19543|-0.20619|-0.23805|-0.20798|-0.18429|-0.21694|-0.28767|-0.31652|-0.38838|-0.27627|-0.34278|-0.33061|-0.30713|-0.30827|-0.22779|-0.37046|-0.16387|-0.22863|161|161|125|140|89|133|161|194|224|205|212|203|221|245|242|254|238|238|236|237|162|25|123|109|||||||||||||||||||||||||
2023-12-14 23:24:43|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-11-14|0.02585|11|0.267126|13|-0.086401|12|2023-11-14|0.02624|1.37748|1.30774|2.96678|3.49412|2.6299|0.02619|0.02592|0.02598|0.02595|0.02592|0.02585|0.02608|0.02597|0.026|0.02588|0.42273|0.85221|0.02615|0.02611|0.02601||||149|149|81|70|58|118|763|2290|3540|3591|3176|2462|3613|4135|3829|3438|2150|633|398|341|221||||0.01095|0.01028|0.00919|0.01369|0.00908|0.01039|0.01417|0.01805|0.01536|0.0128|0.01383|0.01189|0.01857|0.02095|0.0198|0.01439|0.01396|0.01294|0.01118|0.01111|0.01008||||-0.01114|-0.01052|-0.00863|-0.01053|-0.00961|-0.00985|-0.01607|-0.0174|-0.01589|-0.01453|-0.01233|-0.01196|-0.01535|-0.01741|-0.01716|-0.01503|-0.01412|-0.01219|-0.01087|-0.01146|-0.01023||||177|222|156|170|173|192|234|261|264|263|260|263|261|263|264|263|252|242|222|221|106|||||||||||||||||||||||||
2023-12-14 23:24:44|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-11-14|0.02133|17|0.60819|13|-0.251119|16|2023-11-14||||||||0.02162|0.02137|0.02138|0.02138|0.02143|0.0215|0.02148|0.02135|0.02135|0.02147|0.02133||||||||||||||915|844|749|648|495|784|939|985|909|621|229||||||||||||||0.05411|0.04893|0.04063|0.03554|0.03452|0.0542|0.06282|0.0578|0.04471|0.03909|0.02705||||||||||||||-0.05388|-0.04723|-0.04116|-0.03632|-0.03263|-0.04478|-0.05271|-0.05551|-0.04762|-0.04276|-0.02711|||||||120|264|264|264|264|264|264|264|264|264|144|||||||||||||||||||||||||
2023-12-14 23:24:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-11-14|0.03394|21|2.101431|13|-1.272243|18|2023-11-14|0.03495|0.03495|0.03494|0.03496|0.03496|0.03501|0.03499|0.03497|0.03496|0.03496|0.03496|0.03498|0.03496|0.03491|0.03489|0.03486|0.03487|0.03487|0.03489|0.03487|0.03488|0.03394|0.03535|0.03486|118|122|101|104|81|86|160|298|322|291|277|372|1189|1454|1518|1129|933|832|911|1172|845|576|61|63|0.04514|0.04056|0.03369|0.03918|0.02844|0.03486|0.05042|0.06663|0.05313|0.05266|0.04538|0.05421|0.11235|0.12297|0.10343|0.0846|0.07028|0.0722|0.06998|0.06632|0.05031|0.04005|0.03072|0.04001|-0.04795|-0.04165|-0.03409|-0.04205|-0.02793|-0.04019|-0.0461|-0.06058|-0.05629|-0.0514|-0.05189|-0.05249|-0.10335|-0.10129|-0.098|-0.08415|-0.09696|-0.07039|-0.07149|-0.06238|-0.05623|-0.04403|-0.04078|-0.04157|263|260|245|243|220|238|257|264|264|264|263|263|262|264|264|264|264|264|264|264|261|82|167|259|||||||||||||||||||||||||
2023-12-14 23:24:47|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-11-14|0.03515|21|1.422572|13|-0.892849|18|2023-11-14|0.03605|0.03605|0.03602|0.03607|0.03608|0.03613|0.03609|0.03607|0.03606|0.03606|0.03607|0.03608|0.03606|0.03602|0.03599|0.03597|0.03598|0.03598|0.03599|0.03598|0.03599|0.03515|0.0364|0.03596|220|260|172|195|129|142|286|518|500|415|404|559|1822|2226|2282|1661|1367|1146|1289|1325|962|711|159|145|0.03529|0.03917|0.03276|0.03953|0.03046|0.03293|0.04138|0.05422|0.04467|0.04419|0.03963|0.04178|0.09167|0.09748|0.08686|0.06519|0.05718|0.05855|0.05181|0.05391|0.0403|0.03624|0.03429|0.03644|-0.04271|-0.03875|-0.03019|-0.03603|-0.02597|-0.03315|-0.04254|-0.04824|-0.05104|-0.04334|-0.04178|-0.04505|-0.0789|-0.0695|-0.07703|-0.06471|-0.07319|-0.05896|-0.05387|-0.04819|-0.0427|-0.03889|-0.04231|-0.03947|258|252|231|218|207|220|249|262|264|262|260|260|261|264|264|264|263|262|263|263|255|77|143|238|||||||||||||||||||||||||
2023-12-14 23:24:49|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-11-14|0.03706|21|0.755927|13|-0.326198|18|2023-11-14|0.03746|0.03745|0.03744|0.03747|0.03746|0.03748|0.03748|0.03747|0.03745|0.03745|0.03745|0.03747|0.03746|0.03743|0.03742|0.03741|0.03741|0.03742|0.03742|0.03742|0.03743|0.03706|0.0376|0.03741|993|1024|847|867|600|722|1381|2256|2157|1898|1876|2032|6313|7867|7536|5802|4596|4392|4529|4351|3211|2373|738|729|0.02024|0.01823|0.01631|0.02393|0.01621|0.01698|0.02047|0.02686|0.01963|0.01989|0.0215|0.01977|0.04296|0.0438|0.03655|0.02837|0.02627|0.02961|0.02611|0.0215|0.01899|0.01751|0.01662|0.01847|-0.02018|-0.01895|-0.01519|-0.01902|-0.01449|-0.01664|-0.02052|-0.0251|-0.02269|-0.02048|-0.02095|-0.02104|-0.03504|-0.03459|-0.03614|-0.02946|-0.03161|-0.02695|-0.02718|-0.02256|-0.02042|-0.0201|-0.0199|-0.02056|245|241|210|197|177|205|234|255|263|262|247|254|260|264|264|264|261|258|257|258|250|76|146|228|||||||||||||||||||||||||
2023-12-14 23:24:50|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-11-14|0.02769|0|0.152123|13|-0.298259|14|2023-11-14|0.02769|0.02781||0.02769|0.02769|0.02769|0.02769|0.02769|0.02769|0.02804|0.02812|0.02805|0.02857|0.02812|0.0278|0.02791|0.02775|0.02775|0.02783|0.51564|0.54342|||0.02809|7|4||15|3|7|8|8|7|4|4|2|3|6|8|5|4|1|3|1|4|||21|0.01595|0.01039||0.01616|0.01094|0.01255|0.01146|0.00978|0.00991|0.01025|0.00957|0.00882|0.0106|0.01244|0.01317|0.0094|0.00977|0.00916|0.00812|0.00864|0.01222|||0.0204|-0.01168|-0.01154||-0.01825|-0.01089|-0.01175|-0.00956|-0.00993|-0.01211|-0.00955|-0.01097|-0.00987|-0.0111|-0.01054|-0.0152|-0.01106|-0.00992|-0.00831|-0.00942|-0.00768|-0.01357|||-0.01588|252|242|123|227|234|118|233|226|159|227|229|252|258|253|250|241|234|212|205|195|69|||||||||||||||||||||||||
2023-12-14 23:24:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:24:52|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-11-14|0.04121|9|0.473629|13|-0.25602|18|2023-11-14|0.04398|0.0434|2.74433|2.8197|3.24164|1.18351|0.04318|0.04302|0.04179|0.04121|0.04148|0.04133|0.04191|0.04157|0.04184|0.04139|0.04203|0.04293|0.04317|0.04261|||||35|23|16|15|15|24|174|631|982|1134|962|744|1019|1210|1138|1054|648|152|49|48|||||0.01882|0.01597|0.01232|0.01704|0.01142|0.01299|0.02514|0.03388|0.03334|0.02837|0.02695|0.02372|0.03542|0.04101|0.03664|0.02991|0.02709|0.02113|0.01579|0.01804|||||-0.01593|-0.01681|-0.01166|-0.0155|-0.01162|-0.01454|-0.02491|-0.03451|-0.03312|-0.03023|-0.02633|-0.02397|-0.0308|-0.03463|-0.03677|-0.0304|-0.02806|-0.02136|-0.02093|-0.02035|||||198|261|259|252|250|263|264|264|264|264|264|264|264|264|264|264|264|240|216|120|||||||||||||||||||||||||
2023-12-14 23:24:53|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-14|0.04639|15|0.454586|13|-0.247366|12|2023-11-14|||||||0.0495|0.04842|0.04686|0.04645|0.04686|0.04669|0.04713|0.04692|0.04663|0.04639|0.04742|0.04764|||||||||||||329|651|1103|1090|950|822|1081|1315|1273|1112|582|149|||||||||||||0.05015|0.04467|0.04392|0.03676|0.03304|0.03179|0.0473|0.05057|0.04464|0.03881|0.03216|0.02136|||||||||||||-0.03875|-0.04031|-0.03982|-0.03707|-0.03258|-0.03241|-0.03658|-0.04554|-0.04928|-0.03834|-0.0348|-0.02096|||||||120|264|264|264|264|264|264|264|264|264|264|144|||||||||||||||||||||||||
2023-12-14 23:24:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-11-14|0.01898|21|0.531996|13|-0.16432|12|2023-11-14|0.01909|0.01909|0.01909|0.01909|0.01909|0.0191|0.0191|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01908|0.01908|0.01908|0.01908|0.01908|0.01908|0.01908|0.01908|0.01898|0.01914|0.01908|664|799|408|472|389|390|859|1411|1728|1259|1236|1622|4709|6051|5818|4334|3539|3355|3592|3779|2896|2314|452|378|0.01109|0.01078|0.00894|0.01113|0.0078|0.00957|0.01063|0.01359|0.01106|0.01132|0.0121|0.01167|0.0261|0.02854|0.02337|0.01682|0.0163|0.01885|0.01607|0.01359|0.01182|0.00997|0.00925|0.00999|-0.01104|-0.01066|-0.00808|-0.01002|-0.00829|-0.00892|-0.0123|-0.01356|-0.01297|-0.01135|-0.01065|-0.01179|-0.02267|-0.02078|-0.02298|-0.01907|-0.01825|-0.01658|-0.01553|-0.01454|-0.01217|-0.01058|-0.01206|-0.01121|256|248|237|222|211|230|246|261|260|260|256|259|264|264|264|264|264|258|261|263|260|80|157|238|||||||||||||||||||||||||
2023-12-14 23:24:56|CC.D.DX.UME.IP|662|2023-12-12 08:55:00|2023-12-14 21:55:00|10155.5|60.7|0.04868|2023-11-14|0.04722|0|0.240546|12|-0.645284|13|2023-11-14|0.04722|0.04729|0.0473|0.04729|0.04729|0.04729|0.04729|0.04729|0.04729|0.04729|0.04729|0.04729|0.04737|0.04731|0.04733|0.04734|0.04734|0.04735|0.04735|0.04735|0.04828|0.04873|0.04815|0.04732|20|19|17|12|7|13|22|32|37|32|24|27|92|105|117|83|61|46|55|50|27|19|33|12|0.01404|0.01085|0.00973|0.00853|0.00694|0.00847|0.01215|0.01891|0.01923|0.01763|0.01685|0.01465|0.02662|0.0263|0.02956|0.02611|0.02041|0.01764|0.01719|0.01415|0.00962|0.00882|0.01593|0.00804|-0.01069|-0.01032|-0.01147|-0.00775|-0.0069|-0.00865|-0.01356|-0.01574|-0.01895|-0.01855|-0.0152|-0.01511|-0.02706|-0.02945|-0.03185|-0.02217|-0.02251|-0.01877|-0.01715|-0.01322|-0.01006|-0.00756|-0.01519|-0.00831|204|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|85|40|60||||||||||||||||0|||||||||
2023-12-14 23:24:57|CS.D.BITCOIN.CFE.IP|749|2023-12-12 08:55:00|2023-12-14 23:15:00|43072.9|430.9|0.2144|2023-11-14|0.27099|10|5.129555|22|-2.159217|13|2023-11-14|0.27584|0.27447|0.27412|0.27396|0.2739|0.27369|0.27368|0.27449|0.27287|0.27261|0.27099|0.27246|0.2724|0.27225|0.27216|0.27234|0.27243|0.27263|0.2724|0.27584|0.28319|0.28063|0.27556|0.27479|294|290|276|241|220|252|232|240|272|265|276|283|307|352|348|355|305|304|309|276|269|339|314|283|0.09196|0.09207|0.09221|0.07107|0.07264|0.07912|0.0717|0.06698|0.08342|0.07267|0.07163|0.07691|0.08767|0.12307|0.11237|0.10204|0.10297|0.09258|0.09583|0.08511|0.09675|0.08782|0.13411|0.08314|-0.09465|-0.08654|-0.07862|-0.07117|-0.06937|-0.07778|-0.06838|-0.07498|-0.05761|-0.07344|-0.06679|-0.07905|-0.09394|-0.13696|-0.09805|-0.13248|-0.10797|-0.10265|-0.1021|-0.07761|-0.08498|-0.09891|-0.09121|-0.09778|324|324|324|324|324|324|323|348|372|372|363|372|372|372|372|372|372|372|372|372|372|336|324|324||0||0||||||0|0|||0|0||||0||0||0||
2023-12-14 23:24:59|CS.D.ETHUSD.CFE.IP|750|2023-12-12 08:55:00|2023-12-14 23:20:00|2321.4|635.9|0.25159|2023-11-14|0.31367|18|2.261885|13|-2.357234|18|2023-11-14|0.3167|0.31549|0.31521|0.3149|0.31486|0.3147|0.31487|0.31601|0.31405|0.31371|0.31374|0.31385|0.31384|0.31393|0.31386|0.31372|0.31372|0.31389|0.31367|0.31674|0.32342|0.32091|0.31666|0.31565|495|446|435|413|382|442|373|386|380|391|380|430|477|496|510|537|507|486|449|406|412|498|477|463|0.10195|0.0969|0.10572|0.08967|0.07564|0.09329|0.06588|0.07682|0.0948|0.09013|0.07463|0.08736|0.09445|0.11466|0.13996|0.1341|0.11102|0.10652|0.11358|0.09618|0.08554|0.11736|0.1342|0.10293|-0.11673|-0.1095|-0.08931|-0.09711|-0.07365|-0.09062|-0.0781|-0.08677|-0.07725|-0.08106|-0.07802|-0.08517|-0.09182|-0.13449|-0.11815|-0.13891|-0.12788|-0.11219|-0.11614|-0.09565|-0.09528|-0.11449|-0.08931|-0.10576|324|324|324|324|324|324|324|348|372|372|372|372|372|372|372|372|372|372|372|372|372|336|324|324|0|||||0||0|||||0|0||0|0|0|0|0|||0|0|
2023-12-14 23:25:03|CS.D.CRYPTOB10.CFD.IP|748|2023-12-12 08:55:00|2023-12-14 23:25:00|11710.24|288.2|0.70953|2023-11-14|0.94647|14|2.692713|13|-2.336313|16|2023-11-14|0.95627|0.95396|0.95305|0.95235|0.95227|0.95182|0.95172|0.95537|0.94864|0.9473|0.94714|0.94716|0.94666|0.9465|0.94647|0.94741|0.94785|0.94859|0.94739|0.95018|0.95709|0.95136|0.94873|0.94747|263|259|252|246|244|250|247|251|256|257|257|261|266|272|275|273|268|266|263|260|260|256|256|245|0.11121|0.09385|0.10074|0.07989|0.07521|0.0858|0.06886|0.07082|0.09178|0.0798|0.07297|0.08193|0.09785|0.12305|0.13096|0.11778|0.11758|0.10502|0.10519|0.09201|0.09395|0.09477|0.10947|0.08523|-0.1243|-0.1156|-0.08807|-0.08133|-0.0789|-0.09103|-0.07204|-0.08636|-0.07956|-0.08261|-0.08632|-0.08619|-0.09909|-0.14968|-0.13618|-0.15446|-0.12423|-0.12256|-0.11583|-0.08741|-0.09223|-0.11309|-0.08581|-0.09476|324|324|324|324|324|324|324|348|372|372|372|372|372|372|372|372|372|372|372|372|372|336|324|304|0|0|||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||
2023-12-14 23:25:04|CS.D.USDBRL.MINI.IP|282|2023-12-12 12:10:00|2023-12-14 19:55:00|49261|149|0.12566|2023-11-14|0.10546|16|0.425795|14|-0.854657|13|2023-11-14||||||||||||0.16293|0.11347|0.11232|0.10832|0.10905|0.10546|0.11346|0.1149|0.1208||||||||||||||||1|243|251|249|207|177|179|181|139|||||||||||||||||0.07394|0.05641|0.0633|0.05046|0.04401|0.04257|0.04212|0.03365|||||||||||||||||-0.07927|-0.0714|-0.06878|-0.04594|-0.04194|-0.04634|-0.03968|-0.03389|||||3|215|252|252|252|252|252|252|240|||||||||||||||||||||||||
2023-12-14 23:25:09|CS.D.USDINR.MINI.IP|556|2023-12-12 08:50:00|2023-12-14 20:55:00|8324.8|20.5|0.24088|2023-11-14|0.19199|8|0.095238|13|-0.189981|6|2023-11-14||0.30065|0.30063|0.26611|0.20461|0.21402|0.20488|0.20319|0.19199|0.19983|0.20866|0.2275|0.23924|0.2489|0.23839|0.25103|0.24313|0.26439|0.27703|0.28536|0.29006|||||16|16|29|15|12|20|21|17|23|14|14|27|30|29|27|22|18|17|17|7|||||0.01023|0.00515|0.01998|0.01545|0.0107|0.0159|0.01445|0.00967|0.01056|0.0131|0.01442|0.01858|0.02172|0.01905|0.01936|0.01498|0.01599|0.01183|0.01216|0.0093|||||-0.00765|-0.0048|-0.01258|-0.00981|-0.01311|-0.00972|-0.01133|-0.00965|-0.01565|-0.01696|-0.01819|-0.01947|-0.02091|-0.01736|-0.01928|-0.01578|-0.01826|-0.01171|-0.01187|-0.01193||||155|221|258|257|253|254|257|256|258|254|247|255|262|259|257|253|242|234|212|68|||||||||||||||||||||||||
2023-12-14 23:25:12|CS.D.USDTWD.MINI.IP|585|2023-12-12 08:50:00|2023-12-14 20:55:00|30937.3|31.2|0.09165|2023-11-14|0.06613|6|0.135183|1|-0.325698|13|2023-11-14||0.08851|0.07104|0.07105|0.06971|0.07082|0.06613|0.06717|0.07124|0.0751|0.07361|0.08369|0.08895|0.09119|0.08807|0.08913|0.093|0.10039|0.09743|0.09987|0.08233|||||35|29|23|11|16|23|24|21|15|12|12|20|23|23|20|19|17|17|13|10|||||0.02849|0.01956|0.0176|0.01098|0.01256|0.01528|0.01338|0.01435|0.01463|0.01118|0.01|0.01402|0.01777|0.01547|0.01573|0.01324|0.01114|0.01351|0.00895|0.00801|||||-0.02887|-0.02217|-0.01669|-0.011|-0.01327|-0.0152|-0.01376|-0.01603|-0.01328|-0.01088|-0.0142|-0.01715|-0.02284|-0.01733|-0.01695|-0.01561|-0.01331|-0.01098|-0.01073|-0.00875||||180|259|258|236|254|260|261|260|259|248|229|243|259|261|257|250|240|233|234|79|||||||||||||||||||||||||
2023-12-14 23:25:15|CS.D.EURGBP.MINI.IP|751|2023-12-12 08:55:00|2023-12-14 23:25:00|8609.2|213.5|0.02259|2023-11-14|0.01274|15|0.12931|9|-0.142657|22|2023-11-14|0.01735|0.0164|0.01551|0.01601|0.01578|0.01667|0.01573|0.01476|0.01406|0.01386|0.01323|0.0132|0.01637|0.01588|0.01346|0.01274|0.01342|0.01392|0.01371|0.0135|0.03383|0.10401|0.06117|0.02052|79|85|72|63|52|66|122|183|197|183|157|156|262|296|319|260|203|154|145|124|95|83|111|60|0.00837|0.0081|0.00593|0.00633|0.00677|0.00763|0.01289|0.01737|0.01736|0.01823|0.0169|0.01373|0.01857|0.01847|0.01845|0.01643|0.01398|0.01219|0.00903|0.00884|0.00894|0.01439|0.01248|0.00877|-0.0077|-0.00747|-0.00678|-0.0058|-0.00602|-0.00755|-0.01146|-0.01678|-0.01793|-0.01617|-0.01633|-0.01594|-0.01955|-0.01955|-0.02002|-0.01755|-0.01355|-0.01049|-0.00853|-0.00894|-0.01479|-0.01894|-0.01018|-0.00682|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|285|286|276|276|||||||||||||||||||||||||
2023-12-14 23:25:17|CS.D.EURUSD.MINI.IP|751|2023-12-12 08:55:00|2023-12-14 23:25:00|10993.3|328.7|0.01063|2023-11-14|0.00665|10|0.615614|13|-0.247914|12|2023-11-14|0.00804|0.00765|0.00749|0.00746|0.00752|0.00753|0.00742|0.00747|0.00706|0.00707|0.00665|0.00683|0.00781|0.00786|0.00725|0.00682|0.00684|0.00697|0.00694|0.00702|0.01402|0.04228|0.02664|0.0092|117|139|112|92|74|97|166|260|277|245|211|207|394|482|535|417|330|266|268|220|123|51|69|64|0.01132|0.01132|0.01216|0.00811|0.00837|0.00936|0.01417|0.0188|0.02275|0.02342|0.01758|0.01832|0.03016|0.03256|0.03515|0.02642|0.02619|0.0207|0.01814|0.01561|0.01133|0.00931|0.00909|0.0085|-0.0141|-0.01178|-0.01131|-0.00901|-0.00764|-0.00957|-0.01459|-0.02289|-0.02233|-0.02096|-0.02126|-0.01773|-0.03111|-0.02987|-0.03248|-0.02859|-0.02305|-0.02049|-0.01923|-0.01631|-0.01099|-0.00978|-0.00849|-0.0071|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|288|287|276|276|||||||||||||||0||||||||||
2023-12-14 23:25:19|CS.D.GBPUSD.MINI.IP|751|2023-12-12 08:55:00|2023-12-14 23:25:00|12768.2|409|0.01583|2023-11-14|0.00867|10|0.769268|13|-0.211326|12|2023-11-14|0.01192|0.01163|0.01117|0.01101|0.0112|0.0115|0.01049|0.00957|0.00935|0.00906|0.00867|0.00871|0.01074|0.01102|0.00931|0.00873|0.00893|0.00932|0.00928|0.01024|0.37416|0.07349|0.04499|0.01481|146|182|151|130|108|135|234|335|342|309|268|262|442|531|580|461|377|315|309|255|161|72|93|87|0.01131|0.01244|0.01308|0.00946|0.00885|0.01134|0.01765|0.02389|0.02434|0.02333|0.02151|0.02239|0.03211|0.03936|0.04008|0.02787|0.02776|0.02361|0.02021|0.01531|0.01179|0.01306|0.01305|0.00965|-0.01505|-0.01351|-0.01233|-0.0102|-0.00958|-0.01251|-0.01787|-0.02704|-0.02708|-0.0229|-0.02214|-0.01902|-0.03103|-0.03196|-0.03371|-0.02979|-0.02587|-0.02172|-0.0222|-0.01794|-0.01317|-0.01503|-0.01141|-0.00825|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|286|285|276|276|||||||||||||||||||||||||
2023-12-14 23:25:20|CS.D.NZDUSD.MINI.IP|750|2023-12-12 08:55:00|2023-12-14 23:20:00|6204.9|252.4|0.04118|2023-11-14|0.03112|11|0.891731|13|-0.320828|12|2023-11-14|0.03624|0.03469|0.03436|0.03489|0.03451|0.03305|0.03452|0.03368|0.03298|0.03282|0.03299|0.03112|0.03329|0.03447|0.03225|0.03151|0.03209|0.03323|0.03317|0.03254|0.04781|0.08109|0.07551|0.04706|163|194|163|132|109|136|175|213|214|183|160|156|262|325|359|293|241|218|195|180|107|88|92|94|0.02629|0.02844|0.02876|0.01729|0.01621|0.01911|0.02632|0.02511|0.02635|0.02905|0.0224|0.02218|0.03859|0.04688|0.04623|0.03329|0.02842|0.02867|0.02648|0.01948|0.01663|0.02008|0.02358|0.02094|-0.02966|-0.0273|-0.02284|-0.02088|-0.01547|-0.01929|-0.02483|-0.03002|-0.03089|-0.02833|-0.0232|-0.02227|-0.03485|-0.0385|-0.04176|-0.03512|-0.02833|-0.02668|-0.02779|-0.02452|-0.01778|-0.0249|-0.02281|-0.01428|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|283|288|276|276|||||||||0||||||||||||||||
2023-12-14 23:25:22|CS.D.USDCAD.MINI.IP|751|2023-12-12 08:55:00|2023-12-14 23:25:00|13408.5|257.5|0.01635|2023-11-14|0.01115|18|0.413684|12|-0.277854|13|2023-11-14|0.01476|0.01496|0.01441|0.0143|0.01386|0.01406|0.01434|0.01412|0.0132|0.0132|0.01269|0.01231|0.01333|0.01325|0.01222|0.01126|0.01135|0.01142|0.01115|0.01132|0.0196|0.04497|0.03264|0.01621|127|181|152|123|96|125|168|238|267|225|194|191|345|484|564|456|363|305|300|262|146|67|79|72|0.01148|0.01257|0.00991|0.00905|0.00772|0.00918|0.01178|0.01518|0.01818|0.01587|0.01426|0.01397|0.02264|0.02704|0.02946|0.02314|0.0214|0.01866|0.01856|0.01497|0.01025|0.01|0.00798|0.00827|-0.0087|-0.01124|-0.01405|-0.00874|-0.00742|-0.00903|-0.01352|-0.01475|-0.01741|-0.01524|-0.0136|-0.01474|-0.02141|-0.03044|-0.03146|-0.02684|-0.0226|-0.01792|-0.01562|-0.01367|-0.01101|-0.0103|-0.00812|-0.00673|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|280|286|276|276|||||||||||||||||||||||||
2023-12-14 23:25:24|CS.D.USDCHF.MINI.IP|747|2023-12-12 08:55:00|2023-12-14 23:25:00|8669.6|323.2|0.02819|2023-11-14|0.02017|15|0.225438|12|-0.547498|13|2023-11-14|0.02479|0.02413|0.02341|0.02364|0.02314|0.02341|0.02436|0.02208|0.02242|0.02196|0.02151|0.02181|0.02227|0.02143|0.0211|0.02017|0.02047|0.02043|0.02063|0.02123|0.03206|0.0633|0.04874|0.02846|111|127|114|100|88|105|179|260|268|238|205|202|334|386|427|336|273|217|209|174|106|129|126|82|0.01465|0.01237|0.01262|0.00982|0.00956|0.01187|0.01559|0.02464|0.02621|0.0221|0.02033|0.01965|0.02599|0.03257|0.03663|0.03146|0.02261|0.02121|0.01926|0.01554|0.01305|0.01601|0.01414|0.00886|-0.01339|-0.01189|-0.01443|-0.01002|-0.00836|-0.01057|-0.01725|-0.02234|-0.02331|-0.02361|-0.01859|-0.01777|-0.03091|-0.03461|-0.03384|-0.02996|-0.02467|-0.02199|-0.01894|-0.01463|-0.01504|-0.01249|-0.0099|-0.01027|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|282|253|275|276|||||||||||||||||||||||||
2023-12-14 23:25:26|CS.D.USDCNH.MINI.IP|750|2023-12-12 08:55:00|2023-12-14 23:20:00|71179.1|473.6|0.0312|2023-11-14|0.01419|7|0.088927|22|-0.149877|13|2023-11-14|0.0262|0.02114|0.01498|0.01476|0.01492|0.01492|0.01507|0.01419|0.0145|0.0144|0.01559|0.01564|0.0175|0.01729|0.01617|0.01591|0.01861|0.02141|0.02151|0.02374|0.74663|0.07817|0.07767|0.04022|367|552|458|357|261|388|440|450|443|409|388|378|490|644|644|567|494|449|442|402|265|206|245|374|0.01056|0.01288|0.01006|0.0085|0.00671|0.00801|0.0085|0.00896|0.00882|0.00812|0.00735|0.00719|0.01059|0.01136|0.01137|0.01136|0.00885|0.00759|0.00778|0.00565|0.00569|0.00612|0.00805|0.00667|-0.01003|-0.01379|-0.0134|-0.00634|-0.00554|-0.00707|-0.00884|-0.00795|-0.00891|-0.00913|-0.0078|-0.00688|-0.00999|-0.01287|-0.01379|-0.01128|-0.00928|-0.00885|-0.00693|-0.00598|-0.00766|-0.00847|-0.00613|-0.00709|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|281|285|276|276||0|0|0||0|0||||0|||||0||0|0||||||
2023-12-14 23:25:28|CS.D.USDDKK.MINI.IP|750|2023-12-12 08:55:00|2023-12-14 23:20:00|67813.3|511.6|0.03062|2023-11-14|0.02195|11|0.274051|12|-0.533837|13|2023-11-14|0.0286|0.0283|0.02827|0.0283|0.02825|0.0279|0.02603|0.02383|0.02316|0.02329|0.02289|0.02195|0.0236|0.02377|0.02244|0.02221|0.0234|0.02339|0.02389|0.02351|0.38183|0.06065|0.0448|0.02964|390|439|397|349|324|364|447|578|629|588|546|531|677|780|830|756|667|589|556|519|403|222|202|259|0.01365|0.01151|0.01092|0.00862|0.00775|0.00991|0.01382|0.02198|0.02204|0.02066|0.02129|0.01849|0.03081|0.02905|0.03399|0.02862|0.02381|0.01984|0.01933|0.01564|0.01143|0.01023|0.00899|0.00782|-0.01075|-0.01103|-0.01198|-0.00871|-0.00784|-0.00935|-0.01412|-0.01871|-0.02268|-0.02377|-0.01732|-0.01732|-0.0293|-0.03158|-0.0339|-0.02673|-0.02561|-0.02124|-0.01807|-0.01557|-0.01232|-0.0099|-0.00975|-0.00803|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|286|286|276|276||0||||||0|0|||0||0|0||0|||0|||||
2023-12-14 23:25:29|CS.D.USDHUF.MINI.IP|750|2023-12-12 08:55:00|2023-12-14 23:20:00|34490.5|434|0.13748|2023-11-14|0.05597|10|0.410617|12|-0.68195|13|2023-11-14|0.19023|0.15287|0.15096|0.15117|0.14698|0.14319|0.12525|0.08002|0.06135|0.05885|0.05597|0.05727|0.07095|0.06648|0.05726|0.06897|0.10102|0.10695|0.11629|0.11532|0.87301|0.28478|0.31136|0.26729|560|358|286|233|266|360|506|649|532|479|442|457|608|706|682|639|605|468|424|365|273|167|131|227|0.0251|0.01506|0.01377|0.01067|0.00997|0.01328|0.02625|0.05018|0.04147|0.03761|0.03424|0.03107|0.04881|0.04845|0.05466|0.04303|0.03937|0.02343|0.02607|0.02113|0.01853|0.01415|0.01662|0.0191|-0.0185|-0.01338|-0.01285|-0.00987|-0.00974|-0.01461|-0.02645|-0.04964|-0.04632|-0.03949|-0.02979|-0.03347|-0.05257|-0.05339|-0.05214|-0.04125|-0.03835|-0.02838|-0.02438|-0.01986|-0.02279|-0.01857|-0.01724|-0.01643|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|283|283|276|276||0|||||||||0|0|0|0|0|0|0|||||||0|
2023-12-14 23:25:31|CS.D.USDJPY.MINI.IP|751|2023-12-12 08:55:00|2023-12-14 23:25:00|14208.6|843.3|0.01007|2023-11-14|0.00598|9|0.376985|3|-0.324517|14|2023-11-14|0.00653|0.00627|0.00622|0.00635|0.00613|0.00603|0.00612|0.00619|0.00615|0.00598|0.00617|0.0061|0.00698|0.00698|0.00613|0.00606|0.00601|0.00606|0.006|0.00615|0.01116|0.38588|0.0224|0.00771|229|184|160|171|119|129|214|288|293|257|225|199|434|484|540|420|317|265|255|201|154|66|125|122|0.0166|0.01153|0.00984|0.01214|0.00929|0.00909|0.01079|0.01493|0.01323|0.01147|0.01172|0.0092|0.01575|0.01697|0.02099|0.01862|0.0153|0.01393|0.01224|0.00963|0.00988|0.0084|0.01033|0.01052|-0.01574|-0.01113|-0.0107|-0.00962|-0.00735|-0.00767|-0.01408|-0.01343|-0.01336|-0.01171|-0.011|-0.00925|-0.01815|-0.02023|-0.02108|-0.01934|-0.01467|-0.01569|-0.01275|-0.00987|-0.00951|-0.01099|-0.00981|-0.01039|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|278|284|275|276|||||||||||||||||||||||||
2023-12-14 23:25:33|CS.D.USDKRW.MINI.IP|601|2023-12-12 08:55:00|2023-12-14 20:55:00|128700.6|170.6|0.12804|2023-11-14|0.07489|5|0.250325|18|-0.810745|13|2023-11-14|0.07533|0.07501|0.07493|0.07491|0.0749|0.07489|0.07742|0.08857|0.09773|0.11463|0.12162|0.12953|0.13786|0.14034|0.13784|0.14135|0.14265|0.1439|0.15013|0.15496|0.14941||||314|293|274|201|189|225|188|99|94|84|83|79|110|144|144|132|116|118|113|73|59||||0.03896|0.02912|0.0318|0.02494|0.01913|0.0268|0.03008|0.02674|0.02621|0.02467|0.01867|0.01885|0.03045|0.02857|0.03329|0.0315|0.02788|0.02691|0.02498|0.01694|0.01063||||-0.02304|-0.03102|-0.03894|-0.02264|-0.02002|-0.02211|-0.02605|-0.03438|-0.02856|-0.02512|-0.02029|-0.02267|-0.03655|-0.03994|-0.03949|-0.03018|-0.02769|-0.0275|-0.02016|-0.01821|-0.01447||||120|180|264|264|264|264|264|263|263|264|264|263|264|264|264|264|264|264|263|264|82|0|0||||||0||||||0||0|||||||||
2023-12-14 23:25:35|CS.D.USDMXN.MINI.IP|751|2023-12-12 08:55:00|2023-12-14 23:25:00|171871.1|655.3|0.07746|2023-11-14|0.06785|16|0.535425|19|-0.630748|13|2023-11-14|0.07013|0.06978|0.06979|0.06978|0.06978|0.06977|0.06979|0.0698|0.06982|0.0698|0.06979|0.06978|0.07086|0.0701|0.06907|0.06879|0.06785|0.06837|0.06901|0.06897|0.07452|0.13781|0.10819|0.0736|372|471|441|438|386|482|642|764|839|791|750|752|959|1071|1140|1051|968|957|917|934|724|242|159|200|0.01554|0.01684|0.01402|0.01385|0.00869|0.01402|0.02433|0.03735|0.04254|0.04398|0.03643|0.0382|0.06808|0.06702|0.07499|0.05063|0.04676|0.042|0.04455|0.04382|0.02431|0.01922|0.01896|0.01249|-0.01502|-0.0149|-0.01563|-0.0133|-0.00898|-0.01323|-0.02764|-0.03732|-0.04381|-0.03709|-0.03607|-0.03775|-0.07332|-0.07077|-0.06775|-0.0525|-0.05084|-0.04317|-0.03938|-0.03115|-0.02733|-0.02194|-0.01276|-0.01083|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|268|272|273|276|||0|||||||0||0|0|||0|0|0|0|0|||||
2023-12-14 23:25:36|CS.D.USDNOK.MINI.IP|751|2023-12-12 08:55:00|2023-12-14 23:25:00|104977.9|1017.5|0.056|2023-11-14|0.03186|11|0.37779|12|-0.684976|13|2023-11-14|0.05169|0.04503|0.04504|0.04531|0.04503|0.04582|0.04661|0.04144|0.03973|0.03656|0.03409|0.03186|0.03891|0.03949|0.03627|0.03742|0.03889|0.04384|0.04462|0.04411|0.0612|0.14045|0.15351|0.08678|1148|1061|913|828|796|873|1072|1135|1161|1054|935|963|1234|1442|1551|1457|1289|1200|1172|1042|655|251|381|820|0.02414|0.01812|0.01536|0.01298|0.01141|0.01799|0.02855|0.03963|0.04512|0.03759|0.03539|0.03501|0.04605|0.05447|0.05192|0.04341|0.03342|0.0286|0.02912|0.02239|0.01687|0.01544|0.01956|0.02108|-0.02069|-0.01754|-0.01784|-0.01072|-0.01005|-0.01657|-0.03028|-0.04234|-0.03846|-0.04427|-0.03105|-0.03549|-0.05058|-0.05133|-0.05473|-0.04099|-0.03603|-0.03146|-0.02917|-0.0205|-0.02059|-0.02|-0.02065|-0.0199|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|277|249|252|276|0|0|||||0||0|0|0|0|0|0|0|0|0|0|0||||||
2023-12-14 23:25:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:25:38|CS.D.USDSEK.MINI.IP|731|2023-12-12 08:55:00|2023-12-14 23:25:00|102363.4|1078.7|0.05419|2023-11-14|0.0292|11|0.353678|12|-0.758134|13|2023-11-14|0.06287|0.04785|0.04693|0.04708|0.04721|0.04689|0.04662|0.04196|0.03736|0.03592|0.03297|0.0292|0.03511|0.03691|0.03341|0.03432|0.03898|0.04276|0.04348|0.04199|0.05369|0.08861|0.10561|0.09553|1046|936|819|713|680|748|885|1069|1166|1059|973|1000|1251|1390|1464|1362|1170|1055|1043|946|680|291|373|827|0.01926|0.01698|0.0142|0.01121|0.01051|0.01584|0.02539|0.03767|0.04007|0.03186|0.03341|0.03418|0.04702|0.04595|0.05119|0.04269|0.03585|0.03036|0.02348|0.0208|0.01713|0.013|0.01391|0.01404|-0.01819|-0.01507|-0.01707|-0.01094|-0.0095|-0.01379|-0.0225|-0.03604|-0.04471|-0.04117|-0.0295|-0.03037|-0.0452|-0.04967|-0.05601|-0.04426|-0.03399|-0.03298|-0.02538|-0.02126|-0.01771|-0.01258|-0.01298|-0.01692|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|267|217|228|271|0|||0||0||0||0|0|0|||0|0|0|0|0||||||
2023-12-14 23:25:40|CS.D.USDSGD.MINI.IP|751|2023-12-12 08:50:00|2023-12-14 23:20:00|13279.2|212|0.02737|2023-11-14|0.01557|5|0.166568|12|-0.357933|13|2023-11-14|0.01868|0.01736|0.01694|0.01682|0.01578|0.01557|0.01661|0.01715|0.0174|0.01815|0.01832|0.01682|0.0194|0.02026|0.01958|0.01953|0.02073|0.02085|0.02124|0.02365|0.03348|0.08762|0.06115|0.02679|126|146|121|103|79|96|132|161|167|156|140|145|227|270|292|246|212|186|184|150|107|103|245|103|0.01317|0.0131|0.0111|0.00929|0.00712|0.00837|0.01061|0.01273|0.01322|0.01117|0.01015|0.00933|0.0161|0.01735|0.02105|0.01625|0.01327|0.01241|0.01178|0.01014|0.0082|0.01029|0.01002|0.00798|-0.01048|-0.01174|-0.01273|-0.01003|-0.00685|-0.00776|-0.01185|-0.01205|-0.01361|-0.01375|-0.01001|-0.00972|-0.01711|-0.02123|-0.02148|-0.01706|-0.01399|-0.01337|-0.01147|-0.00906|-0.01052|-0.01084|-0.00822|-0.00597|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|280|284|276|276||||||||0||||||||0|||||||||
2023-12-14 23:25:41|CS.D.USDZAR.MINI.IP|731|2023-12-12 08:55:00|2023-12-14 23:20:00|183104.2|710.4|0.07705|2023-11-14|0.04836|10|0.487616|12|-0.780782|13|2023-11-14|0.07604|0.06937|0.06985|0.07038|0.06936|0.06936|0.06434|0.05167|0.04878|0.04861|0.04836|0.04836|0.05306|0.05301|0.04981|0.05002|0.05756|0.06469|0.06681|0.06827|0.0833|0.14469|0.18202|0.13626|569|586|554|507|456|763|805|965|1044|985|909|955|1056|1074|1138|1043|901|943|896|876|533|202|204|284|0.02382|0.01906|0.01679|0.01595|0.01353|0.02275|0.04837|0.05764|0.05531|0.04782|0.04045|0.03962|0.06061|0.05752|0.05881|0.0519|0.04079|0.03206|0.03034|0.02971|0.01913|0.01971|0.01114|0.0163|-0.01624|-0.01735|-0.02155|-0.01225|-0.01262|-0.01976|-0.04089|-0.05443|-0.04909|-0.04641|-0.04518|-0.04051|-0.07151|-0.07426|-0.06315|-0.04957|-0.042|-0.0375|-0.02978|-0.02398|-0.02097|-0.02281|-0.01365|-0.01183|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|272|215|262|268|0|0|0||||0|0|0|0|||0|0|0|0|0|0|||||||
2023-12-14 23:25:43|CS.D.ALUMINIUM.MINI.IP|546|2023-12-12 08:55:00|2023-12-14 18:55:00|2205|26.7|0.28066|2023-11-14|0.27027|16|0.641576|9|-0.325539|1|2023-11-14|0.27398|0.27053|0.27052|0.27056|0.27068|0.2707|0.2706|0.27073|0.2707|0.27087|0.27091|0.27092|0.27075|0.27061|0.27041|0.27034|0.27027|0.27818|0.28542||||||9|43|23|16|5|17|24|26|35|30|20|23|35|52|47|39|29|15|10||||||0.03144|0.05528|0.04696|0.0316|0.02176|0.03413|0.04249|0.05838|0.061|0.06714|0.04461|0.05064|0.06678|0.06377|0.0655|0.06075|0.04703|0.03619|0.03117||||||-0.03537|-0.05555|-0.04834|-0.03668|-0.02891|-0.03143|-0.04537|-0.06028|-0.06509|-0.06088|-0.04166|-0.05254|-0.05643|-0.0648|-0.06785|-0.06148|-0.04531|-0.03844|-0.04821||||||116|264|264|248|230|257|264|263|264|264|261|264|264|264|264|264|262|260|133|||||||||||||||||||||||||
2023-12-14 23:25:44|CO.D.CFI.FWM3.IP|337|2023-12-12 08:55:00|2023-12-14 16:55:00|6673.5|139.2|0.09122|2023-11-14|0.07619|11|1.123305|15|-1.022402|10|2023-11-14|||||||0.08206|0.08036|0.0772|0.07729|0.0776|0.07619|0.07651|0.07624|0.07621|0.07683|0.08022||||||||||||||42|69|105|116|109|85|98|117|112|127|136||||||||||||||0.08672|0.14953|0.11445|0.12459|0.09834|0.08347|0.08702|0.08577|0.12283|0.1231|0.0952||||||||||||||-0.09966|-0.12378|-0.11599|-0.10547|-0.10661|-0.07526|-0.10369|-0.10997|-0.09348|-0.09505|-0.12153||||||||120|264|264|264|264|264|264|264|264|264|144|||||||||||||||||||||||||
2023-12-14 23:25:45|CC.D.W.UME.IP|537|2023-12-12 08:55:00|2023-12-14 19:15:00|618.3|147.6|0.09616|2023-11-14|0.10035|19|0.7542|8|-0.934735|13|2023-11-14|0.10125|0.10104|0.10104|0.10104|0.10113|0.10102|0.10108|0.1011|0.10108|0.10105|0.10109|0.10111|0.10109|0.10095|0.10102|0.1009|0.10088|0.10104|0.10128|0.10035|||||47|45|17|16|10|15|18|31|57|62|42|44|81|474|535|404|330|343|634|1236|||||0.0716|0.06418|0.04428|0.04614|0.03688|0.04816|0.0528|0.06464|0.0907|0.08682|0.05915|0.06631|0.08819|0.17838|0.18031|0.12616|0.11664|0.09951|0.09557|0.12571|||||-0.07276|-0.0782|-0.04102|-0.04304|-0.03437|-0.04579|-0.05528|-0.07451|-0.08354|-0.07422|-0.06542|-0.05892|-0.09115|-0.13733|-0.16335|-0.13662|-0.11279|-0.10584|-0.11044|-0.14191|||||178|255|252|233|210|234|254|255|264|263|263|263|218|153|222|264|264|264|144|28|||||||||||||||||||||||||
2023-12-14 23:25:47|CC.D.KC.UME.IP|334|2023-12-12 09:15:00|2023-12-14 18:25:00|18905.4|144.5|0.1107|2023-11-14|0.11628|18|1.36714|9|-0.787162|10|2023-11-14|||||||||0.1246|0.12207|0.12174|0.12229|0.12282|0.12187|0.12179|0.12214|0.12148|0.12013|0.11628||||||||||||||91|81|52|75|181|209|227|198|249|289|152||||||||||||||0.11525|0.12931|0.07358|0.08562|0.15008|0.15518|0.14258|0.13143|0.09852|0.08273|0.05142||||||||||||||-0.11317|-0.09512|-0.08757|-0.10784|-0.17129|-0.15337|-0.13424|-0.11744|-0.0926|-0.07361|-0.07229||||||90|228|263|264|264|264|264|264|264|175|42|||||||||0||||||||||0||||||
2023-12-14 23:25:48|CS.D.COPPER.MINI.IP|553|2023-12-12 08:55:00|2023-12-14 18:55:00|8519|174.1|0.11979|2023-11-14|0.12377|14|0.491978|13|-0.40939|9|2023-11-14|0.12531|0.12396|0.12392|0.12398|0.12402|0.12402|0.12394|0.12396|0.12391|0.12391|0.12392|0.12392|0.12391|0.12383|0.12377|0.12379|0.1238|0.12858|0.13304||||||80|243|181|117|47|141|172|139|171|140|104|124|204|307|282|214|172|112|95||||||0.02889|0.04762|0.04539|0.028|0.01912|0.03618|0.04005|0.0654|0.0744|0.06667|0.04583|0.04697|0.05795|0.06513|0.06051|0.05764|0.04466|0.03224|0.02975||||||-0.02821|-0.04263|-0.03814|-0.0316|-0.02231|-0.03108|-0.04348|-0.05408|-0.07051|-0.06039|-0.04441|-0.05005|-0.05066|-0.06521|-0.06391|-0.04793|-0.04631|-0.04082|-0.03957||||||120|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|144|0||||||||||||||||||||||||
2023-12-14 23:25:49|CC.D.C.UME.IP|529|2023-12-12 08:55:00|2023-12-14 19:15:00|482.1|310.9|0.09906|2023-11-14|0.12132|0|0.578991|14|-0.559585|17|2023-11-14|0.12132|0.12214|0.12221|0.12195|0.12175|0.12171|0.12189|0.12186|0.12199|0.12195|0.12213|0.12215|0.12246|0.1225|0.12194|0.12223|0.12252|0.12227|0.12292|0.12378|||||205|172|57|36|64|38|54|70|128|138|110|129|209|1145|1440|1000|964|1051|1586|3046|||||0.05797|0.04143|0.02946|0.03138|0.02999|0.03446|0.03359|0.0401|0.05587|0.04009|0.03916|0.04793|0.05327|0.1226|0.10822|0.0931|0.08029|0.07782|0.08164|0.08217|||||-0.04141|-0.04135|-0.03054|-0.02644|-0.02853|-0.03543|-0.03197|-0.04391|-0.0436|-0.04947|-0.04172|-0.04695|-0.05617|-0.09292|-0.11059|-0.09173|-0.069|-0.08195|-0.07271|-0.09661|||||167|229|204|179|130|157|183|217|239|237|230|238|209|152|222|261|262|261|143|28|||||||||||||||||||||||||
2023-12-14 23:25:50|CC.D.FCPO.UNC.IP|235|2023-12-12 08:55:00|2023-12-14 15:25:00|3706.8|16.1|0.32738|2023-11-14|0.32212|8|0.655559|2|-0.54143|2|2023-11-14|||0.32276|0.32244|0.32238||0.32216|0.32213|0.32212|0.3222||||0.32304|0.32243|0.32252|||||||||||62|26|18||46|26|28|43||||8|8|10|||||||||||0.17166|0.08075|0.05719||0.10076|0.0851|0.09178|0.07338||||0.09053|0.07941|0.07483|||||||||||-0.16047|-0.0758|-0.05658||-0.09207|-0.08202|-0.10731|-0.09417||||-0.08983|-0.07951|-0.08093|||||||||114|228|114|120|240|240|237|192|192|96|||||||||||||||||||||||||
2023-12-14 23:25:52|CS.D.CFEGOLD.CFE.IP|715|2023-12-12 08:55:00|2023-12-14 23:25:00|2037.95|782.8|0.02011|2023-11-14|0.01621|16|0.566389|13|-0.58006|17|2023-11-14|0.02296|0.02184|0.02233|0.02265|0.02235|0.02088|0.01911|0.01777|0.01672|0.01692|0.01665|0.01646|0.01641|0.01711|0.01637|0.01653|0.01621|0.0164|0.01686|0.01651|0.01924|0.01936|0.02472|0.02829|383|555|457|375|272|390|530|634|602|550|489|500|895|1205|1247|1019|843|736|613|499|309|248|207|255|0.02513|0.02953|0.02983|0.02084|0.01724|0.02177|0.02412|0.02939|0.03119|0.03073|0.02432|0.02749|0.05808|0.06599|0.05739|0.05267|0.03774|0.045|0.03243|0.02873|0.0164|0.01219|0.0291|0.02237|-0.02741|-0.02525|-0.02901|-0.02203|-0.01681|-0.02308|-0.02767|-0.02796|-0.02944|-0.02897|-0.02473|-0.02823|-0.04726|-0.05486|-0.0537|-0.05452|-0.04076|-0.03683|-0.03259|-0.02619|-0.01501|-0.00926|-0.02702|-0.02525|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|84|180|276||0|||||||0|||0|0|0|||||||||||
2023-12-14 23:25:54|CC.D.HO.UME.IP|711|2023-12-12 08:55:00|2023-12-14 23:20:00|25793|91.6|0.07884|2023-11-14|0.06631|22|1.15679|15|-0.970574|15|2023-11-14|0.06797|0.06797|0.06797|0.06799|0.06801|0.06804|0.06803|0.06807|0.06813|0.06801|0.06795|0.06795|0.06797|0.06809|0.06812|0.06811|0.06815|0.06821|0.06819|0.06824|0.06824|0.07176|0.06631|0.06816|6|7|6|3|2|3|6|14|28|23|21|34|76|167|222|184|171|169|277|143|30|33|6|4|0.04241|0.06039|0.04262|0.03251|0.02827|0.0429|0.05878|0.08136|0.11969|0.09156|0.08237|0.06603|0.09804|0.14388|0.16135|0.13926|0.1194|0.11099|0.09916|0.05773|0.03775|0.02647|0.04696|0.03466|-0.04265|-0.05812|-0.04239|-0.03786|-0.03249|-0.04421|-0.06062|-0.07958|-0.1116|-0.08871|-0.07826|-0.08085|-0.10797|-0.16212|-0.16951|-0.15287|-0.13752|-0.11512|-0.09418|-0.06827|-0.03564|-0.0408|-0.06274|-0.0365|264|264|264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|84|179|269||||||||||||||0|||||||||||
2023-12-14 23:25:55|CC.D.HG.UME.IP|714|2023-12-12 08:55:00|2023-12-14 23:25:00|38790|226.6|0.05234|2023-11-14|0.05418|21|0.536681|8|-0.502955|9|2023-11-14|0.05481|0.05479|0.05477|0.0548|0.05481|0.05482|0.05478|0.05478|0.05475|0.05475|0.05475|0.05475|0.05475|0.05471|0.05468|0.05469|0.0547|0.05472|0.05472|0.05471|0.05472|0.05418|0.05507|0.05477|74|217|143|80|42|134|159|163|211|198|129|168|363|580|500|395|443|287|136|69|58|35|31|27|0.0278|0.05217|0.04905|0.03029|0.02167|0.04035|0.04545|0.06985|0.08448|0.06936|0.04861|0.04748|0.06168|0.07571|0.06329|0.0648|0.04828|0.03329|0.03051|0.02052|0.0165|0.01084|0.02557|0.01726|-0.02635|-0.04791|-0.04285|-0.03554|-0.02639|-0.03726|-0.05026|-0.05652|-0.07556|-0.06766|-0.04733|-0.05512|-0.05766|-0.07314|-0.07008|-0.053|-0.05383|-0.04246|-0.03498|-0.02359|-0.01552|-0.01104|-0.02081|-0.01504|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|79|176|274|||||||||||||||||||||||||
2023-12-14 23:25:56|CC.D.IRON.UME.IP|165|2023-12-12 13:00:00|2023-12-14 14:55:00|956.5|781.7|0.47|2023-11-14|0.51466|14|1.004164|6|-0.855746|3|2023-11-14||0.51872|0.51845|0.51796||0.5176|0.517|0.53175||||||0.51552|0.51466|0.53152||||||||||7944|6367|7134||7932|9393|0||||||9983|5764|0||||||||||0.12847|0.14498|0.13587||0.14142|0.13865|0.03586||||||0.14519|0.10582|||||||||||-0.14266|-0.10826|-0.15897||-0.14374|-0.13066|-0.01211||||||-0.1156|-0.09578||||||||||264|202|136|132|264|6|264|264|4|||||||||||||||||||||||||
2023-12-14 23:25:58|CS.D.LEAD.MINI.IP|513|2023-12-12 08:55:00|2023-12-14 18:55:00|2060.3|17.1|0.29608|2023-11-14|0.28206|16|0.585722|15|-0.850291|15|2023-11-14|0.28756|0.28319|0.28258|0.28268|0.28298|0.28327|0.28315|0.28353|0.28308|0.28303|0.28294|0.2828|0.28283|0.2827|0.28241|0.28235|0.28206|0.30821|0.33766||||||5|15|12|7|4|9|16|14|20|16|12|16|22|38|26|30|23|7|6||||||0.0421|0.0564|0.04214|0.0252|0.03405|0.03865|0.05241|0.06305|0.08043|0.0644|0.04995|0.05727|0.06423|0.08414|0.0759|0.0763|0.06876|0.03757|0.03736||||||-0.03652|-0.05081|-0.03973|-0.0289|-0.03852|-0.0411|-0.05356|-0.06615|-0.07684|-0.05886|-0.04556|-0.05604|-0.07572|-0.07417|-0.07261|-0.08275|-0.05765|-0.05158|-0.07731||||||84|256|231|198|122|191|247|246|264|263|263|264|264|264|264|264|259|236|120|||||||||||||||||||||||||
2023-12-14 23:25:59|CO.D.LH.FWM2.IP|165|2023-12-12 14:30:00|2023-12-14 19:00:00||205.9|0.2027||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:26:00|CC.D.LC.UME.IP|167|2023-12-12 14:30:00|2023-12-14 19:05:00|16753.8|0|0.15932|2023-11-14|0.06548|13|0.682942|15|-0.624663|18|2023-11-14||||||||||||||0.06548|0.06575|0.06595|0.06602|0.06608|0.06771|0.06772||||||||||||||||||581|362|301|274|288|462|833||||||||||||||||||0.07558|0.09123|0.08998|0.07778|0.06383|0.0729|0.05569||||||||||||||||||-0.10723|-0.08446|-0.08538|-0.09278|-0.07148|-0.08538|-0.08|||||90|210|240|245|252|88|6||||||||||||||0|||0|||0|||||
2023-12-14 23:26:01|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-11-14|0.12213|11|0.606736|13|-0.632475|13|2023-11-14|||0.12319|0.12334|0.1236|0.1236|0.12346|0.12347|0.12359|0.12309|0.12217|0.12213|0.12223|0.12235|0.12235|0.12223|0.12243|0.12265|0.12265|0.12287|0.12299|0.12363|0.31479||||21|21|34|21|53|211|644|429|435|316|324|594|788|751|1147|392|255|283|43|50|4||||0.05688|0.04159|0.055|0.04899|0.08686|0.08406|0.14203|0.11646|0.09648|0.08546|0.07344|0.13624|0.18893|0.12923|0.15006|0.09682|0.10524|0.05976|0.03061|0.03071|0.05515||||-0.05279|-0.04944|-0.04042|-0.04535|-0.0723|-0.07203|-0.11438|-0.11017|-0.09782|-0.09859|-0.09626|-0.13948|-0.17882|-0.12862|-0.15674|-0.10393|-0.11|-0.10205|-0.03866|-0.04466|-0.05979||84|81|77|83|84|84|84|87|96|96|96|96|96|96|96|96|96|96|96|83|38|||||||||||||||||||||||||
2023-12-14 23:26:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:26:06|CS.D.CFDSILVER.CFM.IP|714|2023-12-12 08:55:00|2023-12-14 23:20:00|2415|436.6|0.11445|2023-11-14|0.10329|16|1.460865|13|-0.828366|15|2023-11-14|0.12879|0.12616|0.12408|0.1257|0.12671|0.1242|0.12271|0.11753|0.10985|0.10883|0.10774|0.10998|0.10944|0.10797|0.10568|0.10376|0.10329|0.10592|0.10657|0.10969|0.11566|0.11686|0.1328|0.13485|146|251|188|149|101|161|224|251|244|214|196|220|451|643|632|470|361|291|249|201|127|110|98|106|0.0524|0.06909|0.05699|0.04676|0.0344|0.04377|0.0565|0.06591|0.06682|0.06201|0.05278|0.05315|0.11466|0.17377|0.12891|0.11189|0.07408|0.07217|0.06258|0.05213|0.03734|0.02551|0.04981|0.04061|-0.05054|-0.06573|-0.06107|-0.0474|-0.03525|-0.04567|-0.05234|-0.06516|-0.06748|-0.06534|-0.05826|-0.06141|-0.10509|-0.13711|-0.13956|-0.11025|-0.08948|-0.07137|-0.06614|-0.05412|-0.03179|-0.01683|-0.04881|-0.04177|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|84|180|276|||||||||||||||||||||||||
2023-12-14 23:26:08|CC.D.NG.UME.IP|715|2023-12-12 08:55:00|2023-12-14 23:25:00||404.4|0.12858|2023-11-14|0.08935|10|1.177969|13|-1.802885|14|2023-11-14|0.0911|0.09046|0.09009|0.08979|0.09086|0.09256|0.09009|0.09005|0.09078|0.09003|0.08935|0.08951|0.08956|0.08961|0.09032|0.08966|0.08973|0.08969|0.08978|0.08964|0.08985|0.09224|0.09353|0.08992|34|22|18|21|23|33|44|97|76|64|82|176|405|742|891|611|648|535|699|446|136|107|38|38|0.06316|0.05623|0.05344|0.05397|0.05804|0.05812|0.0795|0.12431|0.07618|0.07975|0.10011|0.14663|0.21309|0.22524|0.2269|0.18107|0.21567|0.14175|0.14709|0.14752|0.07886|0.06776|0.07882|0.07529|-0.06056|-0.05481|-0.0533|-0.05628|-0.05268|-0.07899|-0.0863|-0.12715|-0.08292|-0.08138|-0.10111|-0.16883|-0.21345|-0.22453|-0.21968|-0.17294|-0.18011|-0.13432|-0.15284|-0.12287|-0.07904|-0.08715|-0.10313|-0.06013|258|249|237|236|246|259|263|264|264|263|264|264|264|264|264|264|264|264|264|264|263|84|160|262|||||||||||||||||||||||||
2023-12-14 23:26:10|CC.D.CC.UME.IP|315|2023-12-12 09:45:00|2023-12-14 18:25:00|4262|113.1|0.0945|2023-11-14|0.10069|18|1.485931|15|-0.763078|14|2023-11-14|||||||||0.10821|0.10659|0.10458|0.10447|0.10445|0.10482|0.10443|0.10438|0.10441|0.10348|0.10069||||||||||||||151|88|57|59|139|225|217|283|196|80|122||||||||||||||0.13494|0.09015|0.0662|0.06248|0.08663|0.10005|0.10935|0.10346|0.06646|0.04158|0.04599||||||||||||||-0.13698|-0.09427|-0.06497|-0.05724|-0.08892|-0.09562|-0.09417|-0.09662|-0.07546|-0.04375|-0.03712||||||30|156|264|264|264|264|264|264|252|162|42|||||||||0||||||||||||||||
2023-12-14 23:26:11|CS.D.NICKEL.MINI.IP|366|2023-12-12 08:55:00|2023-12-14 18:55:00|16918|25.4|0.31804|2023-11-14|0.2751|14|0.822568|8|-0.835467|13|2023-11-14||||||||0.2818|0.27752|0.27645|0.27646|0.27538|0.27643|0.27548|0.2751|0.2751|0.28444|0.34404|0.37962|||||||||||||15|18|14|10|13|20|40|29|29|23|10|9|||||||||||||0.09937|0.11936|0.08294|0.05936|0.07298|0.08021|0.11|0.08431|0.08242|0.08757|0.05172|0.07356|||||||||||||-0.08968|-0.09845|-0.08267|-0.05545|-0.06107|-0.08101|-0.13583|-0.09058|-0.10444|-0.08494|-0.07036|-0.06332||||||116|236|231|233|242|248|252|252|252|248|192|92|||||||||||||||||||||||||
2023-12-14 23:26:13|CC.D.RB.UME.IP|713|2023-12-12 08:55:00|2023-12-14 23:25:00|21262|89.9|0.13313|2023-11-14|0.09723|18|1.071332|15|-1.13941|15|2023-11-14|0.18569|0.18457|0.17846|0.17476|0.17431|0.17569|0.17372|0.16004|0.14692|0.15337|0.14684|0.13928|0.13656|0.11645|0.10481|0.10315|0.1026|0.10404|0.09723|0.10918|0.12901|0.12225|0.18258|0.17163|3|3|3|1|1|2|4|11|26|22|18|23|46|123|195|169|144|155|247|121|21|20|4|3|0.04044|0.06498|0.04783|0.03288|0.03289|0.04561|0.05899|0.08115|0.11132|0.08798|0.07949|0.07107|0.08349|0.14749|0.15252|0.12465|0.10917|0.11156|0.09975|0.06941|0.04888|0.0324|0.0542|0.03834|-0.04515|-0.05902|-0.04709|-0.03566|-0.03201|-0.04613|-0.05765|-0.07297|-0.09362|-0.0855|-0.07465|-0.06907|-0.09879|-0.14324|-0.15507|-0.14242|-0.1175|-0.10989|-0.10064|-0.07136|-0.04211|-0.03796|-0.06619|-0.03939|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|84|180|271|||||||||||||0||||||||||||
2023-12-14 23:26:14|CC.D.CT.UME.IP|530|2023-12-12 08:55:00|2023-12-14 19:15:00|8094.2|52.6|0.18403|2023-11-14|0.17732|1|0.612798|2|-0.800192|17|2023-11-14||0.17732|0.18508|0.18541|0.18152|0.18162|0.18086|0.18096|0.18096|0.18103|0.18103|0.18106|0.18103|0.18229|0.18115|0.18098|0.18102|0.18118|0.18406|0.19849||||||32|15|6|5|9|13|9|17|18|18|29|90|160|232|204|151|142|274|567||||||0.06725|0.0558|0.03461|0.02534|0.03156|0.03757|0.03029|0.04077|0.03973|0.03455|0.04424|0.07549|0.1046|0.12227|0.10113|0.08075|0.06404|0.06258|0.06615||||||-0.08319|-0.05792|-0.03408|-0.02307|-0.03983|-0.04202|-0.03344|-0.038|-0.04455|-0.03375|-0.05057|-0.07163|-0.09336|-0.10612|-0.09342|-0.07543|-0.07543|-0.08523|-0.13487|||||175|256|233|217|236|259|262|263|264|264|264|264|264|264|264|264|264|144|30|||||||||||||||||||||||||
2023-12-14 23:26:15|CC.D.OJ.UME.IP|0|none|||0|0|2023-11-14|2.06238|17|1.328139|14|-1.555919|16|2023-11-14|||||||||||||2.09092|2.12562|2.072|2.1037|2.09501|2.06238|2.21937||||||||||||||||||14|11|11|11|8|10|5||||||||||||||||||0.2013|0.2042|0.23175|0.16504|0.15484|0.20419|0.15464||||||||||||||||||-0.24472|-0.22327|-0.17766|-0.20135|-0.16583|-0.18323|-0.08788||||||172|253|241|234|226|219|56|||||||||||||||||||||||||
2023-12-14 23:26:17|CC.D.SB.UME.IP|337|2023-12-12 08:55:00|2023-12-14 17:55:00|2182.5|444.6|0.13831|2023-11-14|0.11063|17|0.746655|13|-0.773477|7|2023-11-14||||||||0.11097|0.11091|0.11088|0.1108|0.11089|0.11085|0.1109|0.11093|0.11094|0.11093|0.11063||||||||||||||307|175|107|114|124|266|309|301|322|433|535||||||||||||||0.13557|0.09209|0.07539|0.06653|0.07142|0.09347|0.11865|0.11216|0.10481|0.11178|0.09837||||||||||||||-0.13944|-0.08821|-0.08454|-0.06534|-0.07885|-0.10405|-0.11427|-0.11567|-0.10934|-0.10016|-0.08545|||||||60|190|264|263|264|264|264|264|264|264|88|||||||||||||||||||||||||
2023-12-14 23:26:17|CC.D.O.UNC.IP|317|2023-12-12 08:55:00|2023-12-14 19:15:00|370.3|3.4|0.17074||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:26:20|CC.D.LCO.UME.IP|691|2023-12-12 08:55:00|2023-12-14 22:55:00|7673.7|895|0.04422|2023-11-14|0.03685|10|1.187372|15|-1.235774|15|2023-11-14|0.04091|0.04096|0.03982|0.03954|0.03927|0.0403|0.03919|0.03793|0.03702|0.03725|0.03685|0.03685|0.03694|0.03724|0.03786|0.03719|0.03732|0.03779|0.03784|0.0384|0.0414|0.06144|0.0621|0.04536|110|211|142|86|87|110|262|546|1421|919|773|614|956|1828|2053|2213|1992|1455|1575|917|202|70|89|62|0.05155|0.07292|0.05299|0.03273|0.03109|0.04347|0.05662|0.08421|0.10582|0.09776|0.0822|0.06557|0.09181|0.14025|0.15441|0.12657|0.11807|0.11486|0.09292|0.06346|0.04338|0.03548|0.05543|0.06085|-0.05461|-0.06765|-0.04743|-0.04126|-0.02978|-0.04667|-0.05958|-0.07631|-0.10424|-0.08633|-0.07264|-0.07651|-0.09428|-0.13983|-0.14513|-0.13918|-0.11694|-0.11743|-0.10089|-0.07028|-0.03712|-0.03257|-0.08416|-0.07011|204|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|214|99|61||||||||||||||0||0|||||||||
2023-12-14 23:26:22|CC.D.CL.UME.IP|715|2023-12-12 08:55:00|2023-12-14 23:25:00|7192.5|958.7|0.0436|2023-11-14|0.03705|19|1.235728|15|-1.321665|15|2023-11-14|0.04001|0.04089|0.04008|0.03889|0.03898|0.03869|0.03955|0.03858|0.03808|0.03819|0.03805|0.03834|0.03722|0.03782|0.03812|0.03769|0.03806|0.03826|0.0375|0.03705|0.03906|0.04211|0.04137|0.40739|193|274|191|130|112|156|245|454|721|640|509|579|1270|2577|2817|2718|2268|2129|2398|1300|365|256|177|127|0.05176|0.07353|0.05378|0.03521|0.03415|0.04368|0.05432|0.08641|0.11085|0.1007|0.08935|0.07195|0.09978|0.15369|0.1728|0.13904|0.13245|0.13299|0.10332|0.07423|0.04734|0.03481|0.05409|0.04116|-0.0539|-0.06632|-0.04966|-0.04022|-0.03081|-0.04579|-0.05856|-0.0792|-0.10502|-0.09232|-0.07596|-0.08322|-0.10672|-0.1544|-0.16129|-0.15338|-0.12801|-0.13053|-0.11137|-0.07472|-0.04171|-0.04375|-0.06405|-0.0424|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|84|180|273|||||||||||||||||||||||||
2023-12-14 23:26:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:26:23|CC.D.SM.UME.IP|538|2023-12-12 08:55:00|2023-12-14 19:15:00|39885|177.9|0.09991|2023-11-14|0.09035|19|1.114866|14|-0.916175|17|2023-11-14|0.09685|0.09497|0.09498|0.09495|0.09498|0.09497|0.09497|0.095|0.09503|0.095|0.09506|0.09508|0.09466|0.0945|0.09567|0.09466|0.0946|0.09438|0.09276|0.09035|||||82|46|17|10|10|15|27|36|43|48|37|46|99|652|552|418|369|388|561|773|||||0.07865|0.07099|0.04645|0.03145|0.02363|0.03063|0.04569|0.05327|0.05638|0.06279|0.05543|0.05656|0.07664|0.15071|0.1795|0.13317|0.14212|0.11797|0.11045|0.19209|||||-0.07327|-0.06643|-0.03564|-0.02902|-0.02504|-0.03261|-0.04604|-0.05187|-0.05094|-0.06161|-0.05006|-0.05933|-0.07899|-0.16433|-0.15093|-0.13264|-0.09931|-0.10565|-0.11526|-0.14158|||||180|264|264|262|262|264|264|263|264|264|264|264|219|153|222|264|264|264|144|28||||||||||||||0|0|0|||0|0|||||
2023-12-14 23:26:25|CC.D.BO.UME.IP|538|2023-12-12 08:55:00|2023-12-14 19:15:00|4977.9|177.1|0.11938|2023-11-14|0.11472|0|0.852503|14|-0.719092|14|2023-11-14|0.11472|0.11644|0.11646|0.11646|0.11643|0.11643|0.11637|0.11631|0.11626|0.11619|0.11621|0.11616|0.11647|0.11715|0.1156|0.11632|0.11632|0.11656|0.11773|0.11927|||||59|42|21|16|11|18|30|32|57|36|30|40|73|549|527|393|348|352|580|1013|||||0.07236|0.0608|0.05024|0.03872|0.02784|0.04677|0.05419|0.05753|0.07097|0.05857|0.0462|0.05893|0.08185|0.17105|0.17178|0.14977|0.12067|0.10439|0.11352|0.15|||||-0.06513|-0.06213|-0.04739|-0.03576|-0.0309|-0.04122|-0.04907|-0.04961|-0.06649|-0.0607|-0.04438|-0.05162|-0.06658|-0.1831|-0.17172|-0.16015|-0.12526|-0.11792|-0.12989|-0.17697|||||180|264|264|264|263|264|264|264|264|264|264|264|219|153|222|264|264|264|144|28||||||||||||||0||||||0|||||
2023-12-14 23:26:27|CC.D.S.UME.IP|538|2023-12-12 08:55:00|2023-12-14 19:15:00|1330.5|361.8|0.09002|2023-11-14|0.08777|19|0.528235|17|-0.922731|0|2023-11-14|0.09131|0.09025|0.09024|0.09024|0.0902|0.09024|0.0902|0.09021|0.09022|0.09017|0.09021|0.0902|0.08996|0.08983|0.09053|0.09007|0.09002|0.09004|0.0892|0.08777|||||155|172|82|51|21|64|106|61|78|96|64|94|177|1022|1106|790|664|646|927|1493|||||0.05426|0.05156|0.0357|0.02398|0.01573|0.02849|0.03684|0.03393|0.03862|0.04227|0.03419|0.03801|0.05481|0.09874|0.09243|0.0851|0.06835|0.06415|0.0557|0.08476|||||-0.05185|-0.05656|-0.03058|-0.0263|-0.01724|-0.02552|-0.03534|-0.03558|-0.04035|-0.04117|-0.03847|-0.03825|-0.05214|-0.08669|-0.09881|-0.0837|-0.06796|-0.06533|-0.06716|-0.05325|||||179|264|262|256|248|260|264|260|262|264|263|264|219|153|222|264|264|264|144|28|||||||||||||||||||||||||
2023-12-14 23:26:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:26:29|CS.D.PLAT.CFM.IP|715|2023-12-12 08:55:00|2023-12-14 23:25:00|959.8|70.4|0.53801|2023-11-14|0.48971|15|0.910138|13|-0.555674|13|2023-11-14|0.5338|0.54311|0.54906|0.54579|0.5527|0.5512|0.53871|0.53292|0.53556|0.54133|0.53751|0.52422|0.54157|0.54429|0.51649|0.48971|0.51265|0.54306|0.54087|0.53892|0.55079|0.55743|0.56445|0.54546|40|57|50|46|38|46|55|67|66|55|58|56|136|180|184|131|101|87|75|50|31|18|15|20|0.05461|0.06204|0.05731|0.05325|0.03895|0.04537|0.06465|0.08348|0.08066|0.08103|0.07743|0.07709|0.13351|0.13761|0.1161|0.11507|0.09947|0.06934|0.05307|0.04013|0.04611|0.07092|0.06379|0.04641|-0.05195|-0.06229|-0.053|-0.05673|-0.05383|-0.05369|-0.05411|-0.07674|-0.09271|-0.08721|-0.07923|-0.08416|-0.1286|-0.12807|-0.13934|-0.11823|-0.08298|-0.06411|-0.05303|-0.04755|-0.03911|-0.05976|-0.0399|-0.04249|225|257|254|259|257|259|242|246|255|260|256|262|244|257|259|256|256|248|247|260|263|79|158|243|||||||||||||||||||||||||
2023-12-14 23:26:31|CS.D.ZINC.MINI.IP|545|2023-12-12 08:55:00|2023-12-14 18:55:00|2473.3|40.3|0.248|2023-11-14|0.24068|15|2.544685|11|-1.218689|11|2023-11-14|0.24599|0.24166|0.24165|0.24165|0.24218|0.24199|0.24162|0.24181|0.24163|0.2417|0.2416|0.24133|0.24118|0.24104|0.24084|0.24068|0.24091|0.2617|0.282||||||8|62|40|31|5|30|41|29|42|37|26|32|45|92|76|52|33|14|8||||||0.05333|0.07814|0.07006|0.04624|0.02892|0.06096|0.06455|0.08787|0.09904|0.10254|0.07675|0.0995|0.07691|0.09527|0.10213|0.0814|0.0562|0.03515|0.0336||||||-0.0479|-0.09048|-0.07053|-0.04936|-0.02994|-0.05222|-0.06219|-0.08474|-0.10377|-0.09283|-0.06126|-0.07893|-0.09224|-0.10698|-0.09269|-0.09553|-0.05308|-0.05196|-0.06123||||||101|264|263|247|203|250|264|262|264|264|264|264|264|264|264|264|264|254|135|||||||||||||||||||||||||
2023-12-14 23:26:32|IX.D.StoxxBank.FNI3.IP|462|2023-12-12 08:55:00|2023-12-14 20:55:00|118.39|2470.3|1.79926|2023-11-14|0.07647|15|0.522119|7|-0.561325|7|2023-11-14|||||||0.0883|1.25587|0.07853|0.0771|0.07689|0.07923|0.07709|0.46076|0.07667|0.07647|0.86616|3.68001|1.37604|5.03958|8.76934||||||||||221|1121|1557|1123|881|870|943|1480|1597|2063|1834|259|181|176|122||||||||||0.0869|0.11497|0.13792|0.0953|0.08258|0.07164|0.0769|0.09895|0.08776|0.0783|0.06618|0.06069|0.06099|0.05776|0.05123||||||||||-0.08971|-0.11655|-0.12852|-0.09996|-0.0858|-0.07691|-0.06643|-0.09599|-0.09247|-0.08154|-0.07292|-0.06914|-0.05898|-0.05755|-0.05224||||119|256|264|264|264|263|262|260|264|264|254|250|232|222|69|||||||||||||||||||||||||
2023-12-14 23:26:33|IX.D.CANNABIS.IFD.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|109.91|0|5.56244|2023-11-14|5.58662|20|1.707339|13|-1.092896|14|2023-11-14||||||||||||||5.83161|5.9483|6.00275|6.00157|6.00452|6.0086|6.01468|5.58662|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.30885|0.22323|0.13242|0.11703|0.11834|0.12283|0.10678|0.16981|||||||||||||||||-0.26268|-0.21684|-0.14534|-0.10592|-0.11621|-0.11955|-0.1412|-0.10119||||60|192|264|264|264|264|264|89|||||||||||||||||||||||||
2023-12-14 23:26:35|KB.D.BANKS.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|3597.62|0|0|2023-11-14|0|7|0.477575|7|-0.563196|13|2023-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12583|0.09834|0.07402|0.05026|0.05123|0.05794|0.07727|0.07322|0.05568|0.04737|||||||||||||||-0.12395|-0.08897|-0.07764|-0.06085|-0.05728|-0.0575|-0.08323|-0.06954|-0.06747|-0.07204||||||||90|228|257|264|264|264|264|264|204|72||||||||0||0|0||0||0||0||||||||
2023-12-14 23:26:36|KB.D.AERO.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|8371.96|0|0|2023-11-14|0|7|0.56773|10|-0.484548|8|2023-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09347|0.0864|0.07918|0.06762|0.0584|0.05837|0.07127|0.06359|0.06508|0.05056|||||||||||||||-0.10748|-0.09828|-0.06814|-0.05059|-0.06105|-0.06029|-0.07705|-0.07534|-0.06092|-0.05009||||||||90|228|257|264|264|264|264|264|204|72||||||||0|0|||0||0|0||0||||||||
2023-12-14 23:26:38|KB.D.DRINKS.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|22601.52|0|0|2023-11-14|0|7|0.612844|16|-10.270748|8|2023-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10834|0.09843|0.07101|0.05376|0.05966|0.07153|0.08489|0.08877|0.08129|0.09385|||||||||||||||-0.09346|-0.17799|-0.07348|-0.08195|-0.05871|-0.07801|-0.0732|-0.08384|-0.07901|-0.06181||||||||90|228|257|264|264|264|264|264|204|72||||||||0|||||||||0||||||||
2023-12-14 23:26:39|KB.D.CHEMS.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|9661.03|0|0|2023-11-14|0|7|0.747951|13|-0.548223|10|2023-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11378|0.10618|0.07111|0.06719|0.05512|0.07047|0.09657|0.08915|0.07801|0.06358|||||||||||||||-0.11974|-0.09567|-0.07866|-0.06923|-0.05961|-0.0619|-0.07118|-0.08649|-0.06139|-0.05592||||||||90|227|255|263|263|263|264|264|204|72||||||||0|||||||0|0|||||||||
2023-12-14 23:26:40|KB.D.BUILD.CASH.IP|280|2023-12-12 08:55:00|2023-12-14 16:25:00|9039.32|0|0|2023-11-14|0|7|0.840401|13|-0.628557|10|2023-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0736|0.06773|0.063|0.05282|0.04668|0.05764|0.0616|0.06682|0.0669|0.06254|||||||||||||||-0.08263|-0.07525|-0.0569|-0.05597|-0.04301|-0.0486|-0.06059|-0.05897|-0.05251|-0.05672||||||||84|204|227|244|229|240|254|261|204|72|||||||||||||||||0||||||||
2023-12-14 23:26:42|KB.D.ELECTY.CASH.IP|287|2023-12-12 08:55:00|2023-12-14 16:25:00|11232.18|0|0|2023-11-14|0|7|0.594869|13|-0.454594|7|2023-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12273|0.09815|0.08157|0.06283|0.06408|0.07481|0.07991|0.07765|0.07761|0.0678|||||||||||||||-0.10692|-0.09854|-0.07676|-0.06683|-0.07065|-0.06847|-0.08004|-0.08473|-0.08136|-0.05715||||||||90|227|256|260|264|262|264|264|204|72|||||||||||||||||||||||||
2023-12-14 23:26:43|KB.D.EE.CASH.IP|287|2023-12-12 08:55:00|2023-12-14 16:25:00|9850.73|0|0|2023-11-14|0|7|0.749657|13|-0.489256|13|2023-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07723|0.07878|0.0535|0.05453|0.0402|0.05209|0.07018|0.07358|0.06724|0.0641|||||||||||||||-0.08552|-0.08208|-0.05506|-0.048|-0.04463|-0.04882|-0.06298|-0.07247|-0.06308|-0.05926||||||||90|228|256|264|262|263|263|264|204|72||||||||0|||||||0|0|0||||||||
2023-12-14 23:26:44|KB.D.SPECFINAN.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|11262.24|0|0|2023-11-14|0|7|0.678754|13|-0.440124|12|2023-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09959|0.0932|0.05986|0.06559|0.04452|0.05542|0.07625|0.07713|0.06556|0.06779|||||||||||||||-0.11393|-0.08734|-0.06386|-0.05172|-0.0517|-0.05369|-0.06621|-0.06934|-0.06571|-0.05221||||||||90|228|257|264|264|264|264|264|204|72||||||||0||0|0|0|0|0|0|0|0||||||||
2023-12-14 23:26:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:26:47|KB.D.FDR.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|3969.81|0|0|2023-11-14|0|7|1.778588|8|-0.317806|9|2023-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0936|0.07992|0.04688|0.04623|0.04068|0.04222|0.05498|0.05528|0.04954|0.0365|||||||||||||||-0.07034|-0.06186|-0.05469|-0.0419|-0.03939|-0.04421|-0.05176|-0.04894|-0.04886|-0.04318||||||||90|228|257|264|264|264|264|264|204|72||||||||0|0||0|0||0|0||0||||||||
2023-12-14 23:26:48|KB.D.FOOD.CASH.IP|288|2023-12-12 08:55:00|2023-12-14 16:25:00|7363.51|0|0|2023-11-14|0|7|0.585295|10|-0.594092|8|2023-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07072|0.08287|0.06595|0.05642|0.04119|0.05012|0.05537|0.06888|0.05583|0.04343|||||||||||||||-0.07899|-0.06513|-0.06235|-0.0454|-0.04159|-0.04702|-0.04843|-0.05929|-0.06169|-0.05308||||||||89|223|250|258|260|259|261|263|204|72|||||||||||||||||0||||||||
2023-12-14 23:26:49|KB.D.WATER.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|6292.17|0|0|2023-11-14|0|7|0.747282|13|-0.590702|7|2023-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.103|0.08933|0.0796|0.05211|0.05723|0.06594|0.08507|0.08109|0.06546|0.05877|||||||||||||||-0.09827|-0.08376|-0.07193|-0.05977|-0.0551|-0.05904|-0.08004|-0.08636|-0.07951|-0.06696||||||||90|228|257|264|264|264|264|264|204|72||||||||0|||0|0|0||0|0|||||||||
2023-12-14 23:26:51|KB.D.GINDU.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|6693.76|0|0|2023-11-14|0|7|0.568959|13|-0.317626|14|2023-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11301|0.07053|0.04735|0.0431|0.03846|0.04542|0.0631|0.06108|0.05915|0.04263|||||||||||||||-0.10904|-0.0622|-0.05521|-0.05134|-0.03825|-0.04803|-0.05716|-0.05715|-0.05883|-0.06281||||||||90|228|257|264|264|264|264|264|204|72||||||||0|||||||||0||||||||
2023-12-14 23:26:52|KB.D.RETAIL.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|2641.15|0|0|2023-11-14|0|7|0.638593|8|-0.41184|8|2023-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08864|0.08715|0.06545|0.06047|0.04736|0.05138|0.07787|0.07604|0.0632|0.05923|||||||||||||||-0.10014|-0.08195|-0.06581|-0.0578|-0.05167|-0.04793|-0.06182|-0.07276|-0.07593|-0.04654||||||||90|228|257|264|264|264|264|264|204|72||||||||0|0||0|||0|0|0|0||||||||
2023-12-14 23:26:54|KB.D.HEALTH.CASH.IP|276|2023-12-12 08:50:00|2023-12-14 16:25:00|5427.3|0|0|2023-11-14|0|7|0.517475|13|-0.805164|13|2023-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09465|0.09192|0.07051|0.06164|0.05881|0.06953|0.08821|0.1023|0.07123|0.07156|||||||||||||||-0.09745|-0.07772|-0.06664|-0.06259|-0.06072|-0.06716|-0.10002|-0.11067|-0.07184|-0.07684||||||||88|228|251|257|256|259|261|261|204|72|||||||||||||||||||||||||
2023-12-14 23:26:55|KB.D.HSEHLD.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|12866.59|0|0|2023-11-14|0|7|0.54991|8|-0.483938|7|2023-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16163|0.12041|0.09327|0.07045|0.0556|0.07302|0.08574|0.09689|0.08458|0.06098|||||||||||||||-0.13795|-0.09089|-0.08032|-0.0642|-0.05785|-0.07087|-0.09152|-0.08719|-0.07754|-0.07309||||||||90|228|257|264|263|264|264|264|204|72||||||||0|||||0|0|0|0|0||||||||
2023-12-14 23:26:56|KB.D.ENGINE.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|13782.56|0|0|2023-11-14|0|7|0.67601|13|-0.636888|9|2023-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08745|0.08222|0.06547|0.06311|0.05522|0.06401|0.08592|0.093|0.07117|0.08086|||||||||||||||-0.09517|-0.08876|-0.06903|-0.05969|-0.05528|-0.05577|-0.07423|-0.07952|-0.07192|-0.07193||||||||90|228|255|263|256|261|264|264|204|72||||||||0||||||||0|||||||||
2023-12-14 23:26:57|KB.D.BUS.CASH.IP|287|2023-12-12 08:55:00|2023-12-14 16:25:00|3974.64|0|0|2023-11-14|0|7|0.814665|13|-0.54041|8|2023-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13513|0.09755|0.07775|0.07503|0.06945|0.07567|0.09907|0.11277|0.0835|0.06145|||||||||||||||-0.09592|-0.11516|-0.08092|-0.06405|-0.06993|-0.06648|-0.07699|-0.09756|-0.09112|-0.08467||||||||90|228|256|262|264|262|264|264|204|72||||||||0|||||||0||||||||||
2023-12-14 23:26:59|KB.D.LIFE.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|6184.1|0|0|2023-11-14|0|7|0.56946|13|-0.509757|7|2023-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12213|0.11865|0.07085|0.06021|0.048|0.06999|0.08819|0.08614|0.06498|0.05577|||||||||||||||-0.13136|-0.09881|-0.07521|-0.06668|-0.06285|-0.05701|-0.07393|-0.08491|-0.07613|-0.05134||||||||90|228|257|264|264|264|264|264|204|72||||||||0|0||||||0|0|0||||||||
2023-12-14 23:27:00|KB.D.MEDIA.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|11025.94|0|0|2023-11-14|0|7|0.306057|7|-0.344063|8|2023-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08534|0.07622|0.0557|0.04921|0.04306|0.04914|0.05546|0.05764|0.04886|0.05106|||||||||||||||-0.08475|-0.06822|-0.05523|-0.04494|-0.04396|-0.04643|-0.06356|-0.05699|-0.06844|-0.05562||||||||90|228|257|264|264|264|264|264|204|72||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-12-14 23:27:01|KB.D.MINING.CASH.IP|277|2023-12-12 08:50:00|2023-12-14 16:25:00|9973.67|0|0|2023-11-14|0|7|1.002925|13|-1.721287|13|2023-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10688|0.1127|0.07256|0.05945|0.06062|0.0733|0.16014|0.12519|0.10026|0.09156|||||||||||||||-0.11498|-0.09043|-0.08198|-0.06229|-0.0601|-0.06492|-0.15382|-0.12963|-0.09871|-0.09401||||||||89|219|232|237|222|238|247|263|204|72|||||||||||||||||0||||||||
2023-12-14 23:27:02|KB.D.INSURANCE.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|3386.59|0|0|2023-11-14|0|7|0.700147|8|-0.394929|13|2023-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09193|0.08174|0.06458|0.05074|0.04367|0.0489|0.06106|0.07211|0.06191|0.0574|||||||||||||||-0.10719|-0.07716|-0.06279|-0.05538|-0.04755|-0.04221|-0.06897|-0.07014|-0.06767|-0.0698||||||||90|226|254|258|260|259|260|264|204|72||||||||||||||||0|||||||||
2023-12-14 23:27:04|KB.D.OIL.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|8456.73|0|0|2023-11-14|0|7|0.600215|13|-0.508278|13|2023-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10062|0.09052|0.08051|0.05396|0.05631|0.05526|0.11138|0.10142|0.07105|0.05074|||||||||||||||-0.11467|-0.09064|-0.08071|-0.0572|-0.05769|-0.05754|-0.10689|-0.09326|-0.07922|-0.0478||||||||90|228|257|264|264|264|264|264|204|72||||||||0|0||0|0|0|0|0|0|0||||||||
2023-12-14 23:27:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:27:07|KB.D.PGOODS.CASH.IP|288|2023-12-12 08:55:00|2023-12-14 16:25:00|23328.89|0|0|2023-11-14|0|7|0.99766|13|-0.691236|8|2023-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11938|0.10314|0.07899|0.06423|0.06094|0.06922|0.09598|0.08792|0.07437|0.06211|||||||||||||||-0.12635|-0.10825|-0.07356|-0.06769|-0.06144|-0.06571|-0.07832|-0.08666|-0.08112|-0.08484||||||||90|228|256|263|258|263|263|264|204|72|||||||||||||||||||||||||
2023-12-14 23:27:08|KB.D.REAL.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|2397.95|0|0|2023-11-14|0|7|2.879451|8|-0.532595|14|2023-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0778|0.1449|0.07824|0.0614|0.04874|0.07711|0.10714|0.09889|0.08968|0.06409|||||||||||||||-0.10738|-0.09659|-0.06383|-0.0555|-0.05209|-0.05791|-0.09008|-0.10232|-0.06831|-0.06278||||||||90|228|257|264|264|264|264|264|204|72||||||||||0||||0|0|0|0||||||||
2023-12-14 23:27:10|KB.D.SOFT.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|2394.05|0|0|2023-11-14|0|7|0.418027|13|-0.376477|7|2023-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07166|0.07939|0.05104|0.04912|0.03687|0.04641|0.06158|0.0658|0.05263|0.05711|||||||||||||||-0.08802|-0.07016|-0.06024|-0.0426|-0.03935|-0.04252|-0.06496|-0.07215|-0.06649|-0.04822||||||||90|228|257|264|264|264|264|264|204|72||||||||0|||||0||0|0|0||||||||
2023-12-14 23:27:11|KB.D.SUPPORT.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|10492.97|0|0|2023-11-14|0|7|0.559459|13|-0.506458|13|2023-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09459|0.0851|0.06496|0.05597|0.04896|0.05781|0.0822|0.07994|0.06133|0.05196|||||||||||||||-0.11326|-0.0809|-0.06232|-0.05587|-0.05473|-0.0615|-0.07979|-0.07288|-0.06957|-0.04931||||||||90|228|257|264|264|264|264|264|204|72||||||||0|0|0||0|0|0|0||0||||||||
2023-12-14 23:27:12|KB.D.TOBACCO.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|26705.35|0|0|2023-11-14|0|7|0.447001|13|-0.456942|13|2023-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09554|0.0823|0.06485|0.04602|0.05115|0.05884|0.07384|0.07376|0.0561|0.05296|||||||||||||||-0.09417|-0.07674|-0.05944|-0.05012|-0.05365|-0.04691|-0.07176|-0.07748|-0.06762|-0.05046||||||||90|228|256|264|264|264|264|264|204|72|||||||||||||||||||||||||
2023-12-14 23:27:14|KB.D.HOTELS.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|7291.01|0|0|2023-11-14|0|7|0.694814|13|-0.485805|14|2023-11-14||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09537|0.11644|0.07752|0.07541|0.05782|0.07846|0.10428|0.1003|0.08223|0.06275|||||||||||||||-0.11383|-0.10141|-0.07712|-0.07174|-0.06263|-0.06128|-0.08774|-0.10223|-0.08671|-0.07651||||||||90|228|258|264|264|264|264|264|204|72||||||||0||0||0|0|0|0|0|0||||||||
2023-12-14 23:27:15|KB.D.PHARMA.IFM.IP|289|2023-12-12 08:55:00|2023-12-14 16:25:00|20092|0|0.3006|2023-11-14|0.30014|16|0.625832|7|-0.637339|13|2023-11-14||||||||0.3005|0.30037|0.30035|0.30043|0.30043|0.3006|0.30037|0.3005|0.30029|0.30014|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11013|0.09608|0.0659|0.06476|0.05301|0.0581|0.07882|0.08442|0.07402|0.07172|||||||||||||||-0.11218|-0.07496|-0.0816|-0.07072|-0.05786|-0.0574|-0.09025|-0.0985|-0.07957|-0.06696||||||||90|228|256|264|264|264|264|264|204|72|||||||||||||||||||||||||
2023-12-14 23:27:16|KB.D.OZTELE.IFD.IP|144|2023-12-12 23:10:00|2023-12-14 23:25:00|1540.7|0|0.40054|2023-11-14|0.39998|23|0.427844|0|-0.477675|23|2023-11-14|0.40035|0.40064|0.40081|0.40078|0.40073|||||||||||||||||||0.39998|0|0|0|0|0|||||||||||||||||||0|0.08075|0.07272|0.0581|0.06126|0.06989|||||||||||||||||||0.10298|-0.07764|-0.07356|-0.05878|-0.06096|-0.05194|||||||||||||||||||-0.10555|264|264|264|264|264|230|||||||||||||||||||||||||
2023-12-14 23:27:24|KB.D.OZCOND.IFD.IP|144|2023-12-12 23:10:00|2023-12-14 23:25:00|3120.3|0|0.40137|2023-11-14|0.40051|23|0.385205|23|-0.58754|0|2023-11-14|0.40076|0.40101|0.40128|0.40102|0.40098|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|0.07634|0.05814|0.04316|0.04339|0.04339|||||||||||||||||||0.09023|-0.07898|-0.05087|-0.03564|-0.04879|-0.03987|||||||||||||||||||-0.09481|264|264|264|264|264|230|||||||||||||||||||||||||
2023-12-14 23:27:26|KB.D.OZCONSUM.IFD.IP|144|2023-12-12 23:10:00|2023-12-14 23:25:00|12075.1|0|0.40083|2023-11-14|0.40076|0|0.857717|23|-0.367379|0|2023-11-14|0.40076|0.40084|0.40082|0.40079|0.40077|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.07023|0.04856|0.04362|0.04335|0.04203|||||||||||||||||||0.09378|-0.06641|-0.05049|-0.04077|-0.0442|-0.03704|||||||||||||||||||-0.09054|264|264|264|264|264|230|0|0|||||||||||||||||||||||
2023-12-14 23:27:27|KB.D.OZENER.IFD.IP|144|2023-12-12 23:10:00|2023-12-14 23:25:00|10450.8|0|0.40078|2023-11-14|0.40074|1|0.387862|23|-0.929373|23|2023-11-14|0.40089|0.40074|0.40079|0.40082|0.40088|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.07789|0.05599|0.05346|0.05609|0.05589|||||||||||||||||||0.10093|-0.08717|-0.05587|-0.05921|-0.05347|-0.05512|||||||||||||||||||-0.13567|264|264|264|264|264|230|0|0||||||||||||||||||||||0|
2023-12-14 23:27:28|KB.D.OZFINL.IFD.IP|144|2023-12-12 23:10:00|2023-12-14 23:25:00|6569.3|0|0.40118|2023-11-14|0.40059|3|0.391147|23|-0.398815|0|2023-11-14|0.4007|0.40078|0.40092|0.40059|0.40064|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|0.06084|0.05318|0.03727|0.0346|0.02784|||||||||||||||||||0.06792|-0.05955|-0.05314|-0.03511|-0.03925|-0.03183|||||||||||||||||||-0.07312|264|264|264|264|264|230||0|||||||||||||||||||||||
2023-12-14 23:27:29|KB.D.OZHEALTH.IFD.IP|144|2023-12-12 23:10:00|2023-12-14 23:25:00|41048.4|0|0.40081|2023-11-14|0.40079|1|0.580251|23|-0.482408|23|2023-11-14|0.40081|0.40079|0.4008|0.40081|0.4008|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.0778|0.05588|0.05213|0.04961|0.04624|||||||||||||||||||0.10555|-0.07955|-0.06187|-0.04697|-0.05046|-0.04661|||||||||||||||||||-0.10498|264|264|264|264|264|230|||||0||||||||||||||||||||
2023-12-14 23:27:31|KB.D.OZINDU.IFD.IP|144|2023-12-12 23:10:00|2023-12-14 23:25:00|6726.8|0|0.40057|2023-11-14|0.40075|3|0.31957|3|-0.62883|23|2023-11-14|0.40089|0.40089|0.40078|0.40075|0.40088|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|0.0638|0.04583|0.03724|0.03814|0.03647|||||||||||||||||||0.07471|-0.0726|-0.04218|-0.03774|-0.04014|-0.03716|||||||||||||||||||-0.07841|264|264|264|264|264|230|0||||||||||||||||||||||||
2023-12-14 23:27:31|KB.D.OZMATR.IFD.IP|144|2023-12-12 23:10:00|2023-12-14 23:25:00|18814.4|0|0.40082|2023-11-14|0.40077|23|0.371506|23|-0.40294|0|2023-11-14|0.40082|0.40078|0.4008|0.40078|0.4008|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.05953|0.05196|0.0466|0.04187|0.03935|||||||||||||||||||0.07223|-0.06624|-0.05487|-0.0454|-0.03854|-0.03427|||||||||||||||||||-0.07508|264|264|264|264|264|230||||0||||||||||||||||||||0|
2023-12-14 23:27:34|KB.D.OZUTILI.IFD.IP|144|2023-12-12 23:10:00|2023-12-14 23:25:00|8054.4|0|0.4008|2023-11-14|0.40064|1|0.676556|1|-1.217768|0|2023-11-14|0.40076|0.40064|0.40072|0.40083|0.40091|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.05581|0.06037|0.03966|0.04349|0.05058|||||||||||||||||||0.06955|-0.0789|-0.05478|-0.04569|-0.04413|-0.04866|||||||||||||||||||-0.08925|264|264|264|264|264|230|||||||||||||||||||||||||
2023-12-14 23:27:36|SE.D.MMM.CASH.IP|509|2023-12-12 00:40:00|2023-12-14 23:20:00|10599|15430.6|7.93443|2023-11-14|0.02184|19|20.286832|8|-1.708924|20|2023-11-14|90.92797||||||||37.25368|33.39614|50.93438|24.36693|26.70414|14.11202|4.46615|0.03511|0.03124|0.02918|0.02646|0.02184|20.50074|39.9793|60.18329|94.15919|262||||||||39|50|122|264|888|15451|21739|18653|14345|13159|12941|32993|20794|8643|152|87|0.08074||||||||0.85129|0.52334|0.36784|0.14835|0.15698|0.25263|0.14056|0.09009|0.09028|0.08875|0.07658|0.07879|0.10703|0.11577|0.10544|0.09644|-0.15214||||||||-0.07661|-0.09686|-0.08701|-0.12602|-0.114|-0.18008|-0.13374|-0.10421|-0.09211|-0.09422|-0.08577|-0.08362|-0.20327|-0.17021|-0.08642|-0.09613|11|146|160|136|141|159|216|250|264|264|264|264|264|168|63|40|34|||||||||||||||||||||||||
2023-12-14 23:27:37|SA.D.AXP.CASH.IP|495|2023-12-12 09:00:00|2023-12-14 23:20:00|17522|10645.6|10.5099|2023-11-14|0.03076|19|16.21374|9|-2.557823|13|2023-11-14|100||||||||11.70417|20.1668|29.98565|35.86846|30.37289|10.83251|3.77503|0.0542|0.04624|0.04284|0.04007|0.03076|10.24132|48.94614|64.59827|63.15196|1||||||||15|27|63|438|852|18107|23740|19955|16486|15516|15478|32428|19918|3939|235|144|0.16495||||||||0.78708|0.94812|0.57017|0.47698|0.18727|0.27274|0.14296|0.0935|0.08682|0.07978|0.0786|0.06967|0.13282|0.42458|0.14064|0.20606|||||||||-0.13684|-0.08356|-0.22485|-0.24541|-0.1231|-0.22869|-0.1441|-0.1032|-0.09296|-0.1047|-0.08389|-0.07537|-0.22457|-0.48443|-0.38492|-0.3623|4|130|176|157|144|110|171|245|264|264|264|264|264|161|66|42|27|||||||||||||||||||||||||
2023-12-14 23:27:40|UA.D.AAPL.CASH.IP|558|2023-12-12 09:00:00|2023-12-14 23:25:00|19777|156109.6|3.24821|2023-11-14|0.00654|19|0.955176|13|-2.361032|21|2023-11-14|3.66868||||||||1.77961|2.39484|4.41412|1.60002|0.43079|0.03281|0.01169|0.00711|0.00708|0.00684|0.00692|0.00654|0.40401|5.24783|6.15551|5.63275|1999||||||||3935|2865|2636|7398|16019|209040|321546|239345|204064|189271|197872|355081|448306|239473|6552|5198|0.02992||||||||0.06631|0.05138|0.04003|0.05238|0.06085|0.14193|0.14752|0.10747|0.08742|0.07458|0.07191|0.06591|0.05501|0.05431|0.05075|0.04067|-0.02881||||||||-0.06206|-0.05412|-0.0459|-0.04268|-0.05696|-0.10614|-0.12687|-0.10168|-0.08439|-0.07698|-0.07243|-0.08052|-0.06067|-0.07544|-0.04293|-0.04376|55|177|258|253|259|264|264|264|264|264|264|264|264|262|211|180|197|||||||||||||||||||||||||
2023-12-14 23:27:43|SA.D.BA.CASH.IP|552|2023-12-12 09:00:00|2023-12-14 23:25:00|25580|20720.7|7.12062|2023-11-14|0.0284|19|23.248408|9|-1.290431|13|2023-11-14|43.79275||||||||21.11255|40.11969|31.97535|18.65739|19.85928|7.36564|0.46171|0.04709|0.04168|0.03851|0.03763|0.0284|15.665|32.07919|42.54277|38.98468|442||||||||63|393|232|1619|2612|37521|62794|45967|32603|26718|28308|49054|23590|4370|593|544|0.08198||||||||1.19209|1.26697|0.12126|0.15664|0.09141|0.23343|0.19489|0.13548|0.10554|0.10138|0.10336|0.08777|0.08192|0.07853|0.07839|0.04416|-0.04582||||||||-0.14652|-0.15805|-0.1214|-0.1084|-0.09006|-0.20147|-0.16745|-0.12888|-0.11444|-0.10973|-0.11225|-0.10363|-0.09984|-0.09297|-0.08575|-0.06226|16|116|153|145|195|218|235|257|264|264|264|264|264|212|119|99|108|||||||||||||||||||||||||
2023-12-14 23:27:44|SB.D.CAT.CASH.IP|464|2023-12-12 09:00:00|2023-12-14 23:15:00|28371|13973.3|12.15808|2023-11-14|0.04235|19|37.402795|9|-5.788423|10|2023-11-14|55.63953||||||||25.29736|27.63254|35.80339|34.85417|31.9775|16.2008|2.11917|0.07068|0.06391|0.05998|0.05505|0.04235|16.40211|43.31594|58.44525|39.70653|470||||||||15|30|265|754|2161|27158|27291|20776|17645|14823|16242|39637|25804|2246|325|359|0.02812||||||||0.76585|1.82613|0.56779|0.31577|0.16705|0.31102|0.19375|0.12628|0.10338|0.09669|0.08297|0.07967|0.08736|0.17405|0.29651|0.08833|||||||||-0.27262|-0.22704|-0.74547|-0.2243|-0.20628|-0.24612|-0.15381|-0.11514|-0.11226|-0.10213|-0.08475|-0.0911|-0.2133|-0.19074|-0.16007|-0.19112|9|111|135|106|140|133|188|250|264|264|264|264|264|161|65|36|43|||||||||||||||||||||||||
2023-12-14 23:27:47|SB.D.CVX.CASH.IP|539|2023-12-12 09:00:00|2023-12-14 23:25:00||42529.7|8.04791|2023-11-14|0.01144|19|19.723077|8|-2.358763|10|2023-11-14|41.45909||||||||16.229|41.24105|36.62363|26.88247|19.62565|5.48276|0.80352|0.01753|0.0149|0.01417|0.01359|0.01144|13.10669|39.9353|53.55621|31.73716|500||||||||118|175|291|1197|2557|79724|82815|76689|65157|56698|55869|116505|76213|17251|859|661|0.10669||||||||1.31846|0.29534|0.15775|0.12091|0.07684|0.15017|0.11893|0.0935|0.07901|0.07356|0.07084|0.0803|0.06688|0.064|0.05445|0.07495|-0.05792||||||||-0.16843|-0.17556|-0.15524|-0.10357|-0.08205|-0.16634|-0.12972|-0.09523|-0.08585|-0.06842|-0.06778|-0.07395|-0.07482|-0.07893|-0.07656|-0.06461|29|134|193|168|176|226|243|264|264|264|264|264|264|192|113|86|79|||||||||||||||||||||||||
2023-12-14 23:27:49|UA.D.CSCO.CASH.IP|497|2023-12-12 09:00:00|2023-12-14 23:20:00|4925|64169.6|13.14945|2023-11-14|0.0184|18|1.54902|8|-1.364153|22|2023-11-14|57.32491||||||||21.55254|29.3253|40.02076|39.60017|23.72006|6.16748|3.15112|0.01853|0.01869|0.01855|0.0184|0.0184|5.59902|22.81293|37.21708|40.24878|212||||||||119|38|59|527|1003|55278|73318|58093|47831|52685|49910|128246|377510|412483|571|429|0.07661||||||||0.13943|0.10233|0.1087|0.1333|0.11074|0.16822|0.13248|0.08112|0.07342|0.07269|0.05846|0.06255|0.07858|0.06959|0.30938|0.20947|-0.09431||||||||-0.08304|-0.10579|-0.07729|-0.0927|-0.11772|-0.15702|-0.12039|-0.08579|-0.07746|-0.07087|-0.05991|-0.07145|-0.12178|-0.13809|-0.29943|-0.35594|7|147|197|151|165|132|199|257|264|264|264|264|264|164|53|27|30|||||||||||||||||||||||||
2023-12-14 23:27:52|SD.D.KO.CASH.IP|558|2023-12-12 09:00:00|2023-12-14 23:25:00|5890|57821.5|11.69089|2023-11-14|0.01763|15|5.155807|8|-0.753363|13|2023-11-14|57.21606||||||||26.88892|35.20302|31.65442|26.80811|20.14613|6.30651|0.41451|0.01763|0.0179|0.0179|0.01797|0.0179|17.12712|38.16278|54.88664|50.82497|154||||||||399|329|551|1308|2465|76646|123927|109256|92930|74343|82352|176578|72522|19267|876|369|0.10616||||||||0.57494|0.30068|0.0716|0.09013|0.0645|0.13937|0.11363|0.08253|0.07147|0.0625|0.06151|0.06129|0.04973|0.06195|0.06401|0.05112|-0.01769||||||||-0.07115|-0.05392|-0.056|-0.06016|-0.07083|-0.10222|-0.11216|-0.0872|-0.07767|-0.06915|-0.06136|-0.06803|-0.05345|-0.06401|-0.08326|-0.10341|7|131|174|165|195|185|242|263|264|264|264|264|264|205|84|73|67|||||||||||||||||||||||||
2023-12-14 23:27:53|SB.D.DOWWUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|5424|9495.1|0.02884|2023-11-14|0.0242|20|1.51641|13|-0.789154|13|2023-11-14||||||||||||||0.06507|0.04027|0.03286|0.02976|0.02704|0.0263|0.02506|0.0242|||||||||||||||||17338|7787|4923|4513|4120|5233|15818|19478|||||||||||||||||0.30456|0.1673|0.10803|0.0879|0.08493|0.09031|0.08526|0.08826|||||||||||||||||-0.23907|-0.13453|-0.09879|-0.0985|-0.08854|-0.0801|-0.09457|-0.08488||||90|222|264|264|264|264|264|84|||||||||||||||||||||||||
2023-12-14 23:27:55|SH.D.XOM.CASH.IP|557|2023-12-12 09:00:00|2023-12-14 23:25:00|10139|91671.5|11.73585|2023-11-14|0.00983|19|12.417516|8|-1.686947|10|2023-11-14|44.18089||||||||14.77006|36.74233|31.56811|27.69375|14.55717|4.42098|0.41984|0.01091|0.01065|0.00985|0.01003|0.00983|12.09708|32.64732|60.86648|40.64671|944||||||||285|344|650|1121|2160|118486|168833|149830|114714|104195|114934|229941|143156|24576|586|868|0.0515||||||||0.83227|0.26734|0.14311|0.09103|0.05727|0.15294|0.13229|0.10148|0.07447|0.07619|0.07279|0.07454|0.05873|0.03788|0.06251|0.05379|-0.06654||||||||-0.07422|-0.06445|-0.14169|-0.07708|-0.07465|-0.16309|-0.13123|-0.10806|-0.08165|-0.07241|-0.07428|-0.07541|-0.08116|-0.07474|-0.07633|-0.06516|34|153|156|169|185|215|255|262|264|264|264|264|264|216|132|97|106|||||||||||||||||||||||||
2023-12-14 23:27:57|SC.D.GS.CASH.IP|470|2023-12-12 00:50:00|2023-12-14 23:25:00|38217|10344.5|12.44789|2023-11-14|0.04245|19|6.745455|8|-2.295238|9|2023-11-14|0.38125||||||||53.90488|60.65578|61.19644|47.35663|48.66424|16.33232|2.1667|0.06701|0.063|0.05698|0.057|0.04245|25.57958|57.36774|59.55994|59.68258|116||||||||34|47|44|438|486|17200|17630|16124|12780|11447|11404|21222|10978|2332|175|190|0.12414||||||||1.19454|1.18339|0.60051|0.11817|0.26715|0.26402|0.15046|0.09737|0.09098|0.08641|0.0749|0.07218|0.14666|0.14614|0.13648|0.07626|||||||||-0.5625|-0.35193|-0.20945|-0.4311|-0.11968|-0.20848|-0.1602|-0.10217|-0.10246|-0.0882|-0.08098|-0.08632|-0.17078|-0.32054|-0.14629|-0.13071|1|83|80|56|81|124|174|245|264|264|264|264|264|185|63|37|47|0|||||||||||||||0|||0||||||
2023-12-14 23:27:58|SC.D.HD.CASH.IP|471|2023-12-12 09:00:00|2023-12-14 23:25:00|35130|16247.3|10.57841|2023-11-14|0.0319|19|11.284|8|-1.713332|11|2023-11-14|44.58837||||||||34.8474|51.74829|43.05399|45.18152|42.81143|11.99786|3.99997|0.0503|0.04777|0.04451|0.04114|0.0319|16.62589|26.9538|52.80909|51.02788|536||||||||20|11|33|292|1571|17065|22378|17513|13415|11536|12418|25939|26582|4884|234|230|0.06331||||||||2.00859|1.18447|0.57502|0.43444|0.17969|0.21936|0.15192|0.08352|0.0897|0.07151|0.0599|0.06545|0.07551|0.03365|0.07788|0.11993|-0.0908||||||||-0.47572|-0.44272|-0.55317|-0.36767|-0.19695|-0.19368|-0.14195|-0.07937|-0.0811|-0.07205|-0.06563|-0.06952|-0.15969|-0.21966|-0.09478|-0.083|18|63|65|55|85|113|187|256|264|264|264|264|264|146|60|38|55|||||||||||||||||||||||||
2023-12-14 23:27:59|SD.D.IBM.CASH.IP|516|2023-12-12 09:00:00|2023-12-14 23:15:00|16241|17385.4|8.60108|2023-11-14|0.01418|19|15.148625|8|-1.408741|9|2023-11-14|100||||||||17.8265|35.19174|32.43882|36.16309|40.61597|15.90122|4.13767|0.02194|0.0204|0.01777|0.01686|0.01418|13.39388|46.33214|61.86553|59.63513|0||||||||23|49|80|196|350|31570|34654|25227|19377|19732|20083|46063|38156|3068|394|323|0.16835||||||||1.19138|0.58761|0.51763|0.26921|0.15651|0.19271|0.12923|0.07136|0.072|0.0692|0.06488|0.06292|0.11231|0.1611|0.08037|0.07316|||||||||-0.10525|-0.16394|-0.1874|-0.10047|-0.1051|-0.15275|-0.11913|-0.08444|-0.06706|-0.05821|-0.05899|-0.06449|-0.12558|-0.16706|-0.1354|-0.08974|6|121|155|137|156|141|184|244|264|264|264|264|264|151|65|34|42|||||||||||||||||||||||||
2023-12-14 23:28:01|UB.D.INTC.CASH.IP|556|2023-12-12 09:00:00|2023-12-14 23:25:00|4503|138017.5|6.17557|2023-11-14|0.02622|17|5.472333|20|-1.885176|21|2023-11-14|26.78274||||||||11.72437|25.32047|23.57869|17.44634|9.73069|7.17838|0.04207|0.02676|0.02638|0.02622|0.02661|0.02687|5.29834|23.74202|31.75632|25.13917|1491||||||||1792|1026|1304|2705|4613|157184|212560|168942|143241|134415|151155|340238|514618|249467|5062|3011|0.08718||||||||0.14705|0.09579|0.08638|0.07688|0.10653|0.31168|0.22263|0.15246|0.13116|0.12756|0.11892|0.12413|0.18792|0.18023|0.13153|0.07298|-0.06586||||||||-0.12747|-0.0828|-0.07291|-0.06806|-0.10673|-0.1995|-0.24725|-0.16132|-0.14033|-0.13063|-0.11871|-0.14501|-0.12162|-0.15379|-0.1777|-0.10494|30|148|195|171|185|230|255|262|264|264|264|264|264|210|148|95|104|||||||||||||||||||||||||
2023-12-14 23:28:02|SD.D.JNJ.CASH.IP|515|2023-12-12 09:00:00|2023-12-14 23:25:00|15659|25411.8|5.29464|2023-11-14|0.01201|19|18.064516|8|-1.159733|20|2023-11-14|75.01018||||||||30.86243|38.57642|44.9485|34.35506|32.31228|14.78523|3.88872|0.01713|0.01554|0.0148|0.01341|0.01201|11.70563|41.68686|48.92928|68.40708|111||||||||36|34|179|356|775|39787|49230|38966|34845|35088|35059|77301|52327|9423|411|254|||||||||0.84403|0.73719|0.25323|0.20239|0.12996|0.17681|0.09891|0.08668|0.07241|0.06665|0.0589|0.06144|0.09333|0.09439|0.23294|0.03086|||||||||-0.1307|-0.11618|-0.12031|-0.08066|-0.09293|-0.157|-0.13182|-0.09074|-0.06873|-0.06582|-0.0516|-0.06389|-0.12172|-0.07339|-0.17032|-0.10862|4|128|141|132|129|134|198|260|264|264|264|264|264|155|65|41|41|||||||||||||||||||||||||
2023-12-14 23:28:04|SD.D.JPM.CASH.IP|537|2023-12-12 09:00:00|2023-12-14 23:20:00|16372|34016|11.11032|2023-11-14|0.01068|19|24.052153|9|-0.98691|13|2023-11-14|33.42826||||||||33.04101|35.67172|29.10629|26.46208|32.69141|11.04597|2.84667|0.01278|0.01186|0.01141|0.01143|0.01068|12.24452|40.11343|65.19829|61.93306|909||||||||64|91|148|384|827|60456|81871|60042|47941|44300|49250|98385|49335|24374|8121|205|||||||||1.05752|1.02734|0.34259|0.28028|0.10025|0.17961|0.12682|0.09192|0.08928|0.07018|0.06547|0.05776|0.05981|0.07196|0.04689|0.08301|-0.06944||||||||-0.10871|-0.09981|-0.13647|-0.09642|-0.08323|-0.17004|-0.13295|-0.09421|-0.08772|-0.0701|-0.0687|-0.07411|-0.06235|-0.13646|-0.10243|-0.12936|3|111|148|140|134|163|211|249|264|264|264|264|264|197|90|43|55|||||||||||||||||||||||||
2023-12-14 23:28:05|SE.D.MCD.CASH.IP|509|2023-12-12 09:00:00|2023-12-14 23:25:00||8740.2|8.6932|2023-11-14|0.01852|19|15.304348|9|-1.391225|9|2023-11-14|77.81418||||||||44.92987|42.68951|59.75312|41.05795|37.66769|12.07374|1.29753|0.02915|0.02655|0.02494|0.02311|0.01852|17.06009|54.36992|75.05863|70.88363|55||||||||46|61|116|1163|640|21848|21071|16717|13147|12429|12739|31425|16494|3401|864|73|0.20209||||||||2.26077|1.18598|0.23234|0.28706|0.11502|0.19589|0.11455|0.07036|0.06169|0.05757|0.04996|0.06373|0.08921|0.09414|0.15198|0.07568|-0.00372||||||||-0.24808|-0.32139|-0.24958|-0.14072|-0.10858|-0.1598|-0.09892|-0.06614|-0.06354|-0.05536|-0.05462|-0.0616|-0.15655|-0.2656|-0.12575|-0.05302|9|86|97|74|98|139|194|244|264|264|264|264|264|160|72|36|48|||||||||||||||||||||||||
2023-12-14 23:28:06|SE.D.MRK.CASH.IP|493|2023-12-12 09:00:00|2023-12-14 23:25:00|10513|28636.7|11.5226|2023-11-14|0.01462|19|51.915652|8|-2.88|23|2023-11-14|100||||||||15.37136|13.67093|20.31631|21.42386|35.88935|16.16533|2.13795|0.02063|0.01875|0.01893|0.01644|0.01462|6.70075|41.46729|64.05482|43.82112|71||||||||44|11|26|123|190|43500|50660|42049|33069|30740|30459|67590|67554|10798|232|421|0.20631||||||||1.22792|0.7268|0.49726|0.39968|0.20236|0.2958|0.13687|0.10362|0.09176|0.07964|0.06485|0.07219|0.10457|0.10274|0.32168|0.58445|||||||||-0.34545|-0.16017|-0.14036|-0.25596|-0.14697|-0.20436|-0.15662|-0.11366|-0.09154|-0.08513|-0.06913|-0.0767|-0.16629|-0.27842|-0.27487|-0.60543|5|146|206|160|150|116|182|241|264|264|264|264|264|139|56|47|30|||||||||||||||||||||||||
2023-12-14 23:28:08|UC.D.MSFT.CASH.IP|558|2023-12-12 09:00:00|2023-12-14 23:25:00|36630|81100.2|2.18431|2023-11-14|0.00807|19|4.632037|20|-1.670043|22|2023-11-14|17.44114||||||||4.11293|6.92464|8.15857|3.64954|1.5876|0.04763|0.39733|0.01098|0.01011|0.01021|0.00937|0.00807|0.80643|4.75036|10.74814|10.39088|1268||||||||2038|1039|1183|3272|7741|100760|132460|95587|76988|71110|72514|146250|235837|90264|10435|2503|0.02905||||||||0.12731|0.05204|0.0393|0.05299|0.07354|0.14899|0.14202|0.10339|0.09241|0.08564|0.06725|0.07863|0.1008|0.06403|0.06261|0.03594|-0.04764||||||||-0.0574|-0.04459|-0.03548|-0.05298|-0.05185|-0.12678|-0.13539|-0.1086|-0.08596|-0.08137|-0.07533|-0.08327|-0.07137|-0.04837|-0.07077|-0.04533|46|175|249|248|252|263|264|264|264|264|264|264|264|260|213|178|184||||||||||||||||||||0|||||
2023-12-14 23:28:10|SE.D.NKE.CASH.IP|541|2023-12-12 09:00:00|2023-12-14 23:25:00||28055.3|10.24401|2023-11-14|0.01289|19|24.902439|8|-1.361305|23|2023-11-14|50.0872||||||||28.23677|36.57441|47.26075|25.42608|31.3358|6.25002|1.60423|0.01804|0.01723|0.0152|0.01544|0.01289|18.02981|41.85673|56.95787|60.11888|251||||||||117|56|118|270|473|44204|62933|52520|47874|41561|41441|86421|75021|12229|83|479|0.02808||||||||1.75305|0.85021|0.27747|0.18453|0.1336|0.27535|0.15536|0.08572|0.09081|0.07484|0.06966|0.07208|0.07347|0.17696|0.08256|0.19445|-0.08905||||||||-0.06236|-0.09828|-0.06706|-0.11383|-0.09746|-0.18112|-0.1162|-0.09107|-0.08664|-0.07712|-0.07701|-0.07617|-0.13086|-0.17448|-0.10071|-0.22379|8|129|168|136|143|164|215|260|264|264|264|264|264|173|84|44|45|||||||||||||||||||||||||
2023-12-14 23:28:12|SE.D.PFE.CASH.IP|557|2023-12-12 09:00:00|2023-12-14 23:25:00|2618|435923.9|5.44469|2023-11-14|0.03238|17|8.117689|8|-0.929487|14|2023-11-14|52.43715||||||||26.04341|36.827|45.11661|30.07715|19.63472|4.2424|0.81578|0.03246|0.03251|0.03238|0.03254|0.03267|12.62877|27.2679|55.12216|40.30474|1908||||||||892|994|1649|5142|10683|219832|309857|248668|193547|200383|221295|370219|249649|49354|6728|1151|0.08518||||||||0.86876|0.19419|0.10339|0.14888|0.15507|0.2355|0.18|0.13944|0.11187|0.11792|0.11099|0.0854|0.09505|0.08831|0.05286|0.05578|-0.05876||||||||-0.10399|-0.11653|-0.10554|-0.12469|-0.10489|-0.16166|-0.18774|-0.13576|-0.12321|-0.10593|-0.10525|-0.09017|-0.08578|-0.05963|-0.09321|-0.08801|21|93|131|109|167|200|242|263|264|264|264|264|264|191|114|89|87|||||||||||||||||||||||||
2023-12-14 23:28:14|SE.D.PG.CASH.IP|526|2023-12-12 09:00:00|2023-12-14 23:25:00|14450|26584.4|8.44477|2023-11-14|0.01028|19|22.131148|8|-1.722151|8|2023-11-14|50.07693||||||||6.12749|8.58441|16.04272|15.81407|17.7233|10.64869|1.65171|0.01502|0.0138|0.01238|0.01206|0.01028|14.2774|38.01145|75.91389|72.48722|204||||||||41|38|72|391|807|35017|48033|37935|27302|26498|29698|62609|52956|17022|103|281|0.10667||||||||0.57414|0.2885|0.19452|0.16168|0.1498|0.19311|0.12578|0.08787|0.06897|0.06294|0.06293|0.0551|0.05563|0.12097|0.06671|0.06023|||||||||-0.11549|-0.0757|-0.06204|-0.07957|-0.08956|-0.14549|-0.11622|-0.10027|-0.07187|-0.05733|-0.05561|-0.06073|-0.17273|-0.23346|-0.07995|-0.18578|8|155|205|171|199|172|210|250|264|264|264|264|264|149|53|29|29|||||||||||||||||||||||||
2023-12-14 23:28:15|SH.D.UTX.CASH.IP|517|2023-12-12 09:00:00|2023-12-14 23:25:00||32103.2|16.21054|2023-11-14|0.01399|18|23.984848|9|-1.603053|13|2023-11-14|85.77341||||||||29.16287|33.38307|30.98278|35.99563|39.67483|15.59176|2.0925|0.01772|0.01588|0.01532|0.01399|0.01478|13.60882|43.68562|63.53917|62.0005|147||||||||50|36|211|2057|3644|78266|78098|73126|62326|65329|72942|166749|232157|81546|969|389|||||||||1.82497|1.6334|0.62525|0.38555|0.17963|0.21486|0.14036|0.09846|0.08669|0.07849|0.06408|0.07785|0.07638|0.11459|0.12049|0.11797|-0.08474||||||||-0.1626|-0.13904|-0.14562|-0.13367|-0.15009|-0.21527|-0.13086|-0.10335|-0.08398|-0.0759|-0.0712|-0.08333|-0.13375|-0.14315|-0.09527|-0.20548|7|113|144|109|129|142|188|244|264|264|264|264|264|171|69|41|55|||||||||||||||||||||||||
2023-12-14 23:28:16|SG.D.TRVUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|18272|5711.2|0.0526|2023-11-14|0.03243|20|1.329483|13|-1.203715|13|2023-11-14||||||||||||||0.18244|0.10278|0.07922|0.06602|0.05823|0.05196|0.0391|0.03243|||||||||||||||||15756|10852|8214|6915|6172|6754|17926|17867|||||||||||||||||0.33334|0.14154|0.09775|0.07823|0.07168|0.06315|0.0721|0.07044|||||||||||||||||-0.26475|-0.14936|-0.09409|-0.08676|-0.08523|-0.07173|-0.07|-0.05105||||90|222|264|264|264|264|264|84||||||||||||||0|||||||||||
2023-12-14 23:28:18|SH.D.UNH.CASH.IP|425|2023-12-12 00:55:00|2023-12-14 23:25:00|53250|11140.3|10.44219|2023-11-14|0.03626|19|30.0375|8|-4.13266|11|2023-11-14|85.8478||||||||68.22761|64.32853|59.13271|57.65639|46.05687|17.11114|3.38363|0.05925|0.05188|0.04681|0.04331|0.03626|14.29051|66.97245|87.24871|85.32895|26||||||||11|32|9|81|141|15750|14647|11239|9517|8589|8026|19468|14881|5847|72|27|0.09355||||||||4.05765|4.69396|0.97502|0.54476|0.27119|0.21435|0.14123|0.09671|0.0655|0.05884|0.05356|0.06077|0.05092|0.48825|0.27557|0.2792|||||||||-0.84801|-0.88074|-0.30873|-0.55442|-0.17372|-0.21581|-0.13722|-0.08667|-0.07181|-0.06499|-0.05604|-0.06316|-0.28634|-0.45744|-0.35892|-0.25323|7|81|78|63|86|92|172|245|264|264|264|264|264|136|45|31|27|||||||||||||||||||||||||
2023-12-14 23:28:19|SH.D.VZ.CASH.IP|547|2023-12-12 09:00:00|2023-12-14 23:25:00|3775|103382.1|12.31508|2023-11-14|0.02913|18|21.689189|9|-0.928343|13|2023-11-14|80.02786||||||||30.76565|43.9211|63.42412|45.98668|24.72361|14.70056|1.59828|0.02934|0.02933|0.02933|0.02913|0.02936|15.8063|38.62857|46.54838|45.01349|81||||||||251|102|323|2216|6105|205526|228022|202576|167435|156422|159017|363227|144553|20181|973|1076|||||||||1.78997|0.82271|0.33568|0.37209|0.14126|0.24999|0.15362|0.10588|0.09809|0.07223|0.08031|0.07952|0.07628|0.06408|0.05592|0.10023|||||||||-0.0766|-0.15593|-0.12336|-0.09455|-0.10889|-0.15209|-0.14082|-0.09672|-0.09571|-0.07678|-0.08142|-0.08271|-0.07151|-0.06759|-0.08403|-0.11953|5|109|156|136|157|179|219|259|264|264|264|264|262|184|83|71|69|||||||||||||||||||||||||
2023-12-14 23:28:20|SH.D.VUS.CASH.IP|517|2023-12-12 09:00:00|2023-12-14 23:25:00|25800|20022.9|14.17257|2023-11-14|0.01534|19|31.685714|8|-1.413276|21|2023-11-14|66.73492||||||||15.55623|27.74128|30.40998|26.78597|20.93728|12.03911|4.01295|0.02452|0.02139|0.02013|0.01786|0.01534|14.55535|45.12166|50.2291|65.35052|278||||||||52|30|46|121|306|35639|39982|30785|24723|21937|24208|51583|66031|74775|532|207|||||||||2.00006|1.07248|0.3004|0.24796|0.2633|0.26098|0.11857|0.07953|0.07714|0.06652|0.05739|0.0573|0.14101|0.08935|0.18707|0.12105|-0.1227||||||||-0.14088|-0.19086|-0.10239|-0.11696|-0.13706|-0.1596|-0.12011|-0.08055|-0.0861|-0.06506|-0.05312|-0.0705|-0.18953|-0.30736|-0.25367|-0.16194|3|138|186|156|166|189|220|253|264|264|264|264|264|153|69|44|46|||||||||||||||||||||||||
2023-12-14 23:28:22|SH.D.WAG.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|2511|185512.3|0.04285|2023-11-14|0.04604|16|1.457597|13|-2.197802|13|2023-11-14||||||||||||||0.05307|0.04781|0.04625|0.04604|0.04645|0.04674|0.04679|0.04711|||||||||||||||||191204|137474|82036|69904|71971|79767|150229|138589|||||||||||||||||0.45905|0.30618|0.16645|0.14972|0.14876|0.12422|0.11304|0.08872|||||||||||||||||-0.42786|-0.27851|-0.16016|-0.14845|-0.15347|-0.13071|-0.12467|-0.10631||||90|222|264|264|264|264|264|84|||||||||||||||||||||||||
2023-12-14 23:28:23|SH.D.WMT.CASH.IP|540|2023-12-12 09:00:00|2023-12-14 23:25:00|15220|31655.2|9.66523|2023-11-14|0.01166|19|28.88189|8|-0.674296|12|2023-11-14|80.03939||||||||33.25999|39.48095|38.4433|38.24014|44.73575|12.07013|2.47423|0.01784|0.01591|0.01408|0.01308|0.01166|10.13225|35.83928|52.69381|56.09392|72||||||||10|19|17|111|125|26862|30666|29385|23019|22338|22456|53629|44036|5206|258|206|||||||||1.00219|0.77352|0.46859|0.24673|0.07948|0.17293|0.10015|0.06727|0.05931|0.05992|0.04862|0.05038|0.06615|0.07942|0.0428|0.14451|-0.0358||||||||-0.12504|-0.14738|-0.10795|-0.08435|-0.09416|-0.14779|-0.09025|-0.06801|-0.06183|-0.05706|-0.04918|-0.05886|-0.09539|-0.11487|-0.08914|-0.07617|5|150|146|137|132|108|168|247|264|264|264|264|264|150|56|38|25|||||||||||||||||||||||||
2023-12-14 23:28:24|UB.D.GOOGUS.CASH.IP|551|2023-12-12 09:05:00|2023-12-14 23:25:00|13294|85270.3|2.03419|2023-11-14|0.00794|18|1.570681|13|-5.406948|20|2023-11-14|15.46578||||||||1.33642|4.38477|3.64224|0.85967|0.46999|0.81657|0.01784|0.00897|0.00843|0.00824|0.00794|0.00799|0.87479|11.85818|23.1943|18.78008|847||||||||1555|768|884|2830|5102|134429|160683|118646|95158|88185|95301|160301|204022|61231|2883|1918|0.03793||||||||0.07513|0.05624|0.0522|0.05382|0.08163|0.15566|0.16135|0.10934|0.10139|0.08266|0.07903|0.08543|0.07958|0.05026|0.05963|0.04253|-0.02689||||||||-0.06752|-0.05455|-0.04238|-0.04647|-0.06914|-0.15331|-0.16178|-0.1201|-0.09783|-0.09043|-0.09068|-0.0913|-0.14389|-0.07084|-0.07111|-0.04481|26|163|257|254|259|260|263|264|264|264|264|264|264|239|178|134|139|||||||||||||||||||||||||
2023-12-14 23:28:27|UC.D.NFLX.CASH.IP|549|2023-12-12 09:00:00|2023-12-14 23:25:00|46982|10636.5|5.01009|2023-11-14|0.04751|19|7.66811|20|-2.542687|13|2023-11-14|38.57111||||||||28.31035|25.24199|31.10749|10.92607|10.08192|4.21023|0.47541|0.06478|0.05801|0.05498|0.05352|0.04751|5.50175|23.20089|24.86791|23.74172|506||||||||690|211|311|1688|3258|35445|31040|20314|16690|15816|16664|30815|51784|22079|1803|1423|0.03751||||||||0.16816|0.11144|0.1362|0.11636|0.09446|0.22691|0.16069|0.11899|0.09678|0.10041|0.08985|0.08722|0.21345|0.08393|0.07906|0.06209|-0.22223||||||||-0.0902|-0.07723|-0.06389|-0.06034|-0.06539|-0.18405|-0.19068|-0.11045|-0.10254|-0.08801|-0.10141|-0.09367|-0.06317|-0.07184|-0.10675|-0.06753|13|139|184|152|204|232|246|263|264|264|264|264|264|222|156|97|110|||||||||||||||||||||||||
2023-12-14 23:28:28|UB.D.FB.CASH.IP|558|2023-12-12 09:00:00|2023-12-14 23:25:00|33250|39446.2|4.53306|2023-11-14|0.01692|19|4.610226|20|-2.080252|20|2023-11-14|14.97388||||||||4.14681|10.67461|11.52055|5.90161|3.17594|0.4544|0.03805|0.02476|0.0235|0.02139|0.02051|0.01692|0.83508|9.63459|19.70692|14.5299|1010||||||||1487|881|983|3965|7052|95787|119118|90223|73317|61137|67439|104965|124317|48392|7568|3755|0.05152||||||||0.09459|0.06659|0.05521|0.06434|0.09045|0.2173|0.20826|0.15153|0.13252|0.11525|0.10385|0.10638|0.13315|0.06541|0.07511|0.05506|-0.06028||||||||-0.06915|-0.06212|-0.04585|-0.06869|-0.07722|-0.18291|-0.19195|-0.15019|-0.12673|-0.11677|-0.10427|-0.11561|-0.15265|-0.12402|-0.10739|-0.07271|47|176|247|237|241|260|262|264|264|264|264|264|264|257|199|158|166|||||||||||||||||||||||||
2023-12-14 23:28:30|UA.D.AMZN.CASH.IP|558|2023-12-12 09:00:00|2023-12-14 23:25:00|14734|137360|1.82593|2023-11-14|0.00911|19|4.462644|20|-1.918873|20|2023-11-14|7.74477||||||||2.96928|8.17619|6.202|5.34294|1.61427|0.05023|0.01712|0.01027|0.00994|0.0098|0.00993|0.00911|0.41396|6.91704|9.94557|8.34361|1915||||||||3939|2378|2703|10796|17774|271168|337366|231932|189873|176667|175211|313969|370677|154014|25523|7456|0.02754||||||||0.12256|0.05625|0.06027|0.06617|0.09076|0.21024|0.19197|0.14099|0.10901|0.10214|0.09466|0.08372|0.1261|0.10953|0.07355|0.05027|-0.03428||||||||-0.0682|-0.05598|-0.05646|-0.05812|-0.06663|-0.1689|-0.16788|-0.13858|-0.12739|-0.09846|-0.09406|-0.10262|-0.11679|-0.06308|-0.09216|-0.0549|52|176|248|246|247|261|264|264|264|264|264|264|264|264|204|172|193|||||||||||||||||||||||||
2023-12-14 23:28:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:28:32|EC.D.ACCP.CASH.IP|295|2023-12-12 08:55:00|2023-12-14 16:25:00|3504|1130.7|0.0424|2023-11-14|0.04703|16|6.457431|7|-2.371274|7|2023-11-14||||||||0.10162|0.07408|0.06733|0.06434|0.06072|0.8342|0.0609|0.05642|0.05001|0.04703|||||||||||||||1712|1607|1113|982|724|811|1196|1454|1494|1946|||||||||||||||0.4|0.16866|0.10643|0.10921|0.08044|0.09853|0.11207|0.09553|0.09575|0.07241|||||||||||||||-0.23629|-0.13637|-0.11801|-0.11053|-0.08562|-0.08229|-0.10022|-0.10167|-0.083|-0.09045||||||||120|264|263|263|261|259|262|262|204|72|||||||||||||||||||||||||
2023-12-14 23:28:33|SA.D.BABA.CASH.IP|558|2023-12-12 09:00:00|2023-12-14 23:25:00|7251|82179.9|4.16489|2023-11-14|0.01227|19|15.297413|9|-0.94396|13|2023-11-14|26.89126||||||||6.46185|12.6366|15.61602|7.9601|2.06485|1.62161|0.02998|0.01397|0.01286|0.01286|0.01236|0.01227|11.78134|17.60481|19.77852|22.83858|1316||||||||4202|2201|1716|3009|9158|106340|136834|98634|79372|60824|57129|110176|50515|6881|1319|1771|0.05044||||||||0.13868|0.80509|0.06168|0.05862|0.06088|0.20771|0.16311|0.09861|0.08806|0.06951|0.06511|0.06217|0.05028|0.05454|0.04824|0.05866|-0.0566||||||||-0.06756|-0.06739|-0.06244|-0.06705|-0.06235|-0.1385|-0.16736|-0.10778|-0.08276|-0.08132|-0.07338|-0.06412|-0.07462|-0.05073|-0.07033|-0.05325|41|158|224|226|242|255|259|264|264|264|264|264|264|230|154|122|145|||||||||||||||||||||||||
2023-12-14 23:28:35|SA.D.ACBUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|48.92|105530.1|6.5665|2023-11-14|2.94679|13|4.645918|16|-4.530059|13|2023-11-14||||||||||||||2.94679|6.51975|13.12645|9.86879|18.09796|19.5724|11.07435|10.12912|||||||||||||||||217537|183031|102622|89924|97008|79797|85011|113514|||||||||||||||||0.9934|0.47605|0.33257|0.36093|0.23511|0.27578|0.34256|0.33557|||||||||||||||||-0.90547|-0.66112|-0.45874|-0.30638|-0.30926|-0.35572|-0.28738|-0.40604||||90|215|243|243|219|224|234|81|||||||||||||||||||||||||
2023-12-14 23:28:36|UA.D.CARUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|19243|4105.9|0.6762|2023-11-14|0.14544|20|3.786408|13|-1.378301|13|2023-11-14||||||||||||||0.61636|0.34598|1.02346|0.97363|1.34734|0.19214|0.5324|0.14544|||||||||||||||||4369|3182|2128|1877|2342|2006|5420|5373|||||||||||||||||0.56613|0.29155|0.19965|0.15949|0.12338|0.12716|0.1261|0.12917|||||||||||||||||-0.37675|-0.26071|-0.20311|-0.16813|-0.16855|-0.15111|-0.16459|-0.10747||||89|219|261|264|261|262|264|83|||||||||||||||||||||||||
2023-12-14 23:28:37|ED.D.BAS.CASH.IP|295|2023-12-12 08:55:00|2023-12-14 16:25:00|4807|7871.3|0.02299|2023-11-14|0.02139|16|1.167403|10|-1.048433|8|2023-11-14||||||||0.03592|0.03422|0.02685|0.02639|0.02513|0.02575|0.02642|0.02586|0.02361|0.02139|||||||||||||||8269|7367|6676|7073|5407|5698|7180|8701|10133|13236|||||||||||||||0.17851|0.16049|0.09409|0.09579|0.0808|0.09906|0.12338|0.11404|0.08875|0.07308|||||||||||||||-0.17083|-0.1425|-0.09564|-0.09755|-0.08002|-0.08278|-0.09232|-0.10867|-0.09736|-0.08905||||||||120|264|264|264|263|264|264|264|204|72|||||||||||||||||||||||||
2023-12-14 23:28:39|ED.D.BMW.CASH.IP|295|2023-12-12 08:55:00|2023-12-14 16:25:00|10256|2201.4|0.03072|2023-11-14|0.01832|16|0.827346|11|-0.917016|7|2023-11-14||||||||0.03456|0.03073|0.025|0.02377|0.02355|0.02344|0.02374|0.02309|0.02004|0.01832|||||||||||||||4003|3240|2747|2208|1935|1924|2808|3689|4588|5869|||||||||||||||0.16289|0.14837|0.10715|0.08144|0.07211|0.06998|0.10027|0.09595|0.0754|0.06993|||||||||||||||-0.17522|-0.12516|-0.09342|-0.086|-0.07287|-0.07182|-0.09248|-0.09496|-0.09637|-0.07779||||||||120|264|264|264|263|264|264|264|204|72|||||||||||||||||||||||||
2023-12-14 23:28:40|UA.D.BNTXUS.CASH.IP|474|2023-12-12 09:00:00|2023-12-14 23:25:00||4507.5|3.3785|2023-11-14|0.18174|15|2.319475|8|-5.912596|8|2023-11-14|85.89726||||||||0.96133|2.9892|3.37248|3.9431|9.63383|5.43055|3.36491|0.18174|0.94357|0.54772|0.92128|0.50608|7.24541|34.12781|34.49906|26.06966|13||||||||120|170|157|460|535|4717|4834|3994|2687|2191|2374|4859|6924|11217|18|113|||||||||0.23517|0.16553|0.15297|0.15718|0.21777|0.32582|0.25846|0.19887|0.15577|0.13304|0.11618|0.10654|0.10014|1.62815|||-0.01013||||||||-0.21257|-0.1582|-0.12979|-0.1574|-0.15892|-0.27238|-0.26156|-0.21253|-0.16885|-0.13958|-0.12778|-0.10501|-0.29879|-0.48679|-0.6633|-0.25773|7|174|259|259|244|215|235|255|264|261|264|262|264|117|15|6|4|||||||||||||||||||||||||
2023-12-14 23:28:42|SB.D.CCL.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|1878|327484.4|0.05613|2023-11-14|0.07861|20|2.434626|14|-2.702703|13|2023-11-14||||||||||||||0.08507|0.08389|0.08334|0.08324|0.08357|0.08379|0.0839|0.07861|||||||||||||||||652469|421252|341030|253466|216921|235899|391880|413085|||||||||||||||||0.54312|0.38841|0.24446|0.21094|0.18016|0.15878|0.14966|0.14311|||||||||||||||||-0.57958|-0.32025|-0.24292|-0.1924|-0.18441|-0.17288|-0.15011|-0.12692||||90|222|264|263|264|263|258|81|||||||||||||||||||||||||
2023-12-14 23:28:43|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:28:44|ED.D.DCX.CASH.IP|295|2023-12-12 08:55:00|2023-12-14 16:25:00|6333|6782.8|0.02464|2023-11-14|0.02352|15|0.685895|13|-0.774927|7|2023-11-14||||||||0.039|0.03309|0.02872|0.0261|0.02813|0.02808|0.02763|0.02617|0.02352|0.02492|||||||||||||||15356|12903|12246|11143|9193|9468|12438|14805|18498|22509|||||||||||||||0.19073|0.1434|0.10535|0.07994|0.06749|0.07553|0.09537|0.10354|0.08083|0.06234|||||||||||||||-0.19367|-0.12255|-0.095|-0.08693|-0.07661|-0.08383|-0.09204|-0.10083|-0.08703|-0.08768||||||||120|264|264|264|263|264|264|264|204|72|||||||||||||||||||||||||
2023-12-14 23:28:45|ED.D.DHERGY.CASH.IP|295|2023-12-12 08:55:00|2023-12-14 16:25:00|2995|1377.9|0.09892|2023-11-14|0.10649|15|2.545211|14|-3.345725|13|2023-11-14||||||||0.17963|0.16506|0.13769|0.12933|0.12503|0.12386|0.13173|0.12085|0.10649|0.10886|||||||||||||||2543|2090|1336|1246|964|1014|1439|1690|1755|2331|||||||||||||||0.48874|0.36626|0.22369|0.19269|0.21075|0.17789|0.28174|0.27713|0.21569|0.19878|||||||||||||||-0.39769|-0.32376|-0.2439|-0.21461|-0.1868|-0.1804|-0.25459|-0.2499|-0.19882|-0.23139||||||||120|264|263|264|264|264|264|264|204|72|||||||||||||||||||||||||
2023-12-14 23:28:48|SB.D.DAL.CASH.IP|527|2023-12-12 09:00:00|2023-12-14 23:25:00|4236|44786.2|8.79917|2023-11-14|0.03026|17|4.561864|8|-1.730205|13|2023-11-14|47.74413||||||||37.33512|46.71281|43.63098|29.18932|18.65208|9.42059|1.2208|0.03057|0.03058|0.03026|0.03042|0.03067|17.35434|35.95564|43.41442|45.46129|798||||||||706|296|408|1179|2282|74590|106126|96055|71608|58282|65318|130824|65639|5278|755|1164|0.03923||||||||1.34255|0.69499|0.48728|0.19973|0.19324|0.27454|0.21817|0.14979|0.13362|0.11556|0.10653|0.1031|0.08663|0.08835|0.06799|0.0773|-0.13265||||||||-0.31751|-0.34395|-0.28483|-0.17259|-0.13153|-0.22746|-0.18239|-0.14606|-0.13589|-0.1201|-0.12828|-0.11627|-0.09863|-0.08837|-0.07311|-0.09052|21|79|119|118|149|174|227|261|264|264|264|264|264|191|106|60|97|||||||||||||||||||||||||
2023-12-14 23:28:49|ED.D.DBK.CASH.IP|295|2023-12-12 08:55:00|2023-12-14 16:25:00|1195.6|21947.7|0.03023|2023-11-14|0.0315|15|1.18|7|-0.830276|8|2023-11-14||||||||0.04791|0.04185|0.03597|0.03476|0.03384|0.0339|0.0342|0.03416|0.0315|0.03163|||||||||||||||70747|39183|30509|23169|21494|21825|31449|37041|48343|53824|||||||||||||||0.24477|0.15003|0.11198|0.08589|0.08386|0.08068|0.11081|0.11711|0.08313|0.07263|||||||||||||||-0.25559|-0.16285|-0.10123|-0.09087|-0.08185|-0.07725|-0.09977|-0.09272|-0.08805|-0.06714||||||||120|264|264|264|263|264|264|264|204|72|||||||||||||||||||||||||
2023-12-14 23:28:51|ED.D.LHAG.CASH.IP|295|2023-12-12 08:55:00|2023-12-14 16:25:00|819.1|8141.8|0.04209|2023-11-14|0.04685|16|1.734188|8|-1.540671|8|2023-11-14||||||||0.09143|0.07589|0.06165|0.05796|0.05261|0.054|0.05462|0.05009|0.04965|0.04685|||||||||||||||23177|19765|14390|12929|9650|11191|14549|16205|21436|24666|||||||||||||||0.24057|0.22724|0.1341|0.10737|0.109|0.1033|0.13152|0.1416|0.1093|0.08214|||||||||||||||-0.24788|-0.18876|-0.13651|-0.11369|-0.09347|-0.09724|-0.1223|-0.11464|-0.1074|-0.10469||||||||120|264|264|264|264|264|264|264|204|72|||||||||||||||||||||||||
2023-12-14 23:28:52|SB.D.D.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|4915|48984.3|0.02405|2023-11-14|0.02256|20|1.61327|14|-2.138158|13|2023-11-14||||||||||||||0.05836|0.03536|0.02921|0.02663|0.02523|0.02486|0.02462|0.02256|||||||||||||||||77028|64026|60690|43530|45724|48124|102401|146230|||||||||||||||||0.34642|0.22985|0.13402|0.11747|0.10619|0.10605|0.11417|0.10525|||||||||||||||||-0.32241|-0.19431|-0.17337|-0.12021|-0.10121|-0.10887|-0.1156|-0.08096||||90|222|264|264|264|264|264|84|||||||||||||||||||||||||
2023-12-14 23:28:53|EJ.D.DUFNSW.CASH.IP|283|2023-12-12 08:55:00|2023-12-14 16:15:00|3304|848.6|4.37647|2023-11-14|0.10212|15|1.75724|7|-1.474926|8|2023-11-14||||||||2.71722|4.06951|3.71009|8.13525|6.1216|5.03549|2.91854|1.25976|0.10212|0.10317|||||||||||||||907|1016|1061|911|659|740|1080|1378|1675|2248|||||||||||||||0.25995|0.20217|0.14138|0.13546|0.0923|0.12132|0.16302|0.14661|0.12756|0.12279|||||||||||||||-0.19865|-0.17325|-0.13738|-0.11696|-0.10939|-0.12673|-0.11921|-0.14877|-0.1477|-0.11439||||||||119|256|251|237|233|244|250|262|181|48|||||||||||||||||||||||||
2023-12-14 23:28:54|SB.D.EQR.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|6229|19929|0.0302|2023-11-14|0.03054|20|1.703921|13|-1.21575|13|2023-11-14||||||||||||||0.10216|0.06311|0.04846|0.04306|0.04118|0.03492|0.03288|0.03054|||||||||||||||||18439|13340|16225|11784|11094|12105|26554|31787|||||||||||||||||0.38484|0.17726|0.13549|0.11999|0.09278|0.09185|0.09876|0.09775|||||||||||||||||-0.31566|-0.14427|-0.14097|-0.1242|-0.09776|-0.0879|-0.11152|-0.08542||||90|222|264|264|264|264|264|84|||||||||||||||||||||||||
2023-12-14 23:28:55|UB.D.EXPE.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|14682|13013.4|0.07423|2023-11-14|0.04598|19|2.082559|13|-1.315377|13|2023-11-14||||||||||||||0.16706|0.10642|0.08163|0.07229|0.06152|0.0581|0.04598|0.04725|||||||||||||||||31173|21559|16545|13200|11310|13161|27252|38003|||||||||||||||||0.48486|0.28901|0.16878|0.13701|0.13031|0.11961|0.09014|0.10572|||||||||||||||||-0.35869|-0.23003|-0.15765|-0.14292|-0.13906|-0.11945|-0.12314|-0.14433||||90|222|264|264|264|264|264|84||||||||||||||0|||||||||||
2023-12-14 23:28:56|SC.D.FRT.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|10699|3664.1|0.52416|2023-11-14|0.07364|20|1.988242|13|-0.763035|14|2023-11-14||||||||||||||0.31498|0.17936|0.1367|0.116|0.11057|0.09944|0.08111|0.07364|||||||||||||||||3536|4449|3778|3430|2998|3249|7383|16681|||||||||||||||||0.42577|0.19461|0.12172|0.10474|0.09181|0.08996|0.09788|0.08618|||||||||||||||||-0.21868|-0.14949|-0.13325|-0.10167|-0.08852|-0.09317|-0.11113|-0.07011||||90|222|264|264|263|264|263|84|||||||||||||||||||||||||
2023-12-14 23:28:58|SC.D.F.CASH.IP|549|2023-12-12 09:00:00|2023-12-14 23:25:00|1209|313198.7|4.98196|2023-11-14|0.09323|16|11.689587|8|-5.350877|20|2023-11-14|40.08041||||||||28.71424|39.36346|31.66134|25.09717|9.39389|4.13217|0.89718|0.09384|0.09323|0.53361|0.52651|0.0935|14.38938|22.19249|37.22881|20.62518|4537||||||||4622|1667|3333|8364|37238|600052|720297|609433|483518|511391|505001|860428|373270|52952|9021|14203|0.09867||||||||1.97578|1.04732|0.19158|0.13537|0.17096|0.29485|0.22729|0.15199|0.14167|0.19512|0.12841|0.13513|0.15936|0.15158|0.34591|0.18607|-0.12469||||||||-0.14944|-0.15652|-0.18439|-0.19498|-0.15645|-0.32313|-0.2122|-0.16715|-0.13613|-0.1667|-0.14052|-0.14321|-0.27963|-0.14772|-0.12647|-0.15624|30|77|107|92|132|140|199|250|256|237|227|231|221|161|77|70|78|||||||||||||||||||||||||
2023-12-14 23:29:00|SC.D.GMUS.CASH.IP|535|2023-12-12 09:00:00|2023-12-14 23:25:00|3539|97524.2|9.08175|2023-11-14|0.03489|15|18.839286|9|-2.819237|10|2023-11-14|37.60394||||||||27.42044|20.60372|34.8845|25.29663|17.80229|7.56442|2.78993|0.03489|0.03491|0.03504|0.03508|0.03509|13.68459|41.6798|40.93272|37.71846|1821||||||||205|250|669|1367|4323|131694|171808|154889|129049|123616|114226|234491|141588|9628|1223|3020|0.20862||||||||1.04375|0.85345|0.23794|0.18|0.19813|0.39622|0.21592|0.17157|0.13943|0.17966|0.12073|0.11072|0.14286|0.07579|0.11205|0.18892|-0.09646||||||||-0.15714|-0.15594|-0.22859|-0.13829|-0.15728|-0.30583|-0.24702|-0.15316|-0.12931|-0.14625|-0.11938|-0.12081|-0.17581|-0.12865|-0.19822|-0.21098|16|123|135|151|156|165|230|257|264|264|264|264|264|192|101|54|96|||||||||||||||||||||||||
2023-12-14 23:29:01|UB.D.GILD.CASH.IP|462|2023-12-12 09:00:00|2023-12-14 23:15:00|8150|24147.4|11.62516|2023-11-14|0.01549|19|6.01626|8|-2.212223|21|2023-11-14|50.07244||||||||7.06371|23.79808|33.68576|37.1301|37.45417|4.74886|3.26359|0.0204|0.01938|0.01805|0.01729|0.01549|5.09548|23.67754|57.78369|62.83456|547||||||||10|11|18|32|363|19840|30658|28761|27749|20996|19440|44597|120245|107820|348|115|||||||||0.35857|0.13562|0.12666|0.19879|0.14932|0.24071|0.13264|0.10748|0.11291|0.09202|0.07141|0.08401|0.09276|0.26823|0.54362|0.17552|-0.12579||||||||-0.19042|-0.13101|-0.12234|-0.12803|-0.10704|-0.2125|-0.20059|-0.09946|-0.10422|-0.08555|-0.08162|-0.07191|-0.20038|-0.6042|-0.2716|-0.5538|4|146|160|154|128|89|154|249|264|264|264|264|264|122|43|33|24|||||||||||||||||||||||||
2023-12-14 23:29:02|SC.D.HLTUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|17674|11768.3|0.03764|2023-11-14|0.0277|20|1.727717|14|-0.805539|13|2023-11-14||||||||||||||0.15665|0.08919|0.06985|0.05922|0.0557|0.04604|0.03429|0.0277|||||||||||||||||17486|12072|7812|8813|7381|7160|20932|18205|||||||||||||||||0.38277|0.18892|0.09703|0.0909|0.07855|0.07299|0.07164|0.06736|||||||||||||||||-0.21595|-0.13906|-0.09611|-0.0974|-0.08231|-0.07305|-0.08011|-0.06674||||90|222|264|264|264|264|264|84|||||||||||||||||||||||||
2023-12-14 23:29:03|SD.D.JKSUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|3327|9594.1|0.24692|2023-11-14|0.11124|20|5.090253|13|-3.020134|14|2023-11-14||||||||||||||0.52266|0.3457|0.26639|0.22678|0.21208|0.94119|0.90586|0.11124|||||||||||||||||23992|17939|11381|6720|4131|5202|14074|12489|||||||||||||||||1.01759|0.49296|0.34654|0.28424|0.2258|0.17948|0.17194|0.14707|||||||||||||||||-0.63843|-0.50469|-0.30974|-0.26892|-0.21956|-0.2162|-0.20003|-0.14562||||90|222|264|264|259|263|262|84|||||||||||||||||||||||||
2023-12-14 23:29:04|SD.D.JMIAUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|348|19500.3|0.24522|2023-11-14|0.39752|16|4.230769|14|-2.575107|13|2023-11-14||||||||||||||0.41785|0.40778|0.99406|0.39752|0.40255|1.28474|0.40539|3.41261|||||||||||||||||23656|16749|11690|10968|11431|10868|30404|28101|||||||||||||||||1.1639|0.71033|0.49044|0.4433|0.47249|0.39592|0.52259|0.48454|||||||||||||||||-0.8134|-0.65972|-0.53093|-0.42812|-0.43575|-0.42097|-0.47117|-0.39039||||89|189|167|144|122|113|114|33|||||||||||||||||||||||||
2023-12-14 23:29:05|EG.D.KPN.CASH.IP|287|2023-12-12 08:55:00|2023-12-14 16:25:00|311|9721|0.38715|2023-11-14|0.05229|8|0.474834|7|-0.347991|7|2023-11-14||||||||0.89034|0.05229|1.19232|1.21145|3.2176|1.98657|1.1937|1.19495|0.54207|2.85352|||||||||||||||14255|12140|10268|8830|6982|9088|12004|13737|13091|17204|||||||||||||||0.09654|0.07946|0.06522|0.0635|0.05747|0.05632|0.05804|0.06505|0.04768|0.05438|||||||||||||||-0.09271|-0.08166|-0.05628|-0.05662|-0.05238|-0.05616|-0.06109|-0.06019|-0.05379|-0.04239||||||||120|261|262|257|252|257|261|260|198|71|||||||||||||||||||||||||
2023-12-14 23:29:06|SD.D.LMT.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|44529|6884.2|0.05658|2023-11-14|0.04504|20|1.17759|13|-1.310824|16|2023-11-14||||||||||||||0.16316|0.09927|0.07972|0.0758|0.44812|0.0599|0.42849|0.04504|||||||||||||||||20976|9444|7766|6761|6718|7070|14819|18328|||||||||||||||||0.26315|0.12759|0.08526|0.07031|0.06586|0.05119|0.06175|0.0606|||||||||||||||||-0.22955|-0.12098|-0.09154|-0.08342|-0.06807|-0.05399|-0.06673|-0.06212||||90|222|264|264|264|264|264|84||||||||||||||0|||||||||||
2023-12-14 23:29:07|EC.D.MCA.CASH.IP|295|2023-12-12 08:55:00|2023-12-14 16:25:00|74720|348.4|0.01665|2023-11-14|0.01761|16|1.058278|13|-0.631294|7|2023-11-14||||||||0.02561|0.0231|0.01998|0.01976|0.01903|0.02021|0.01923|0.0201|0.01828|0.01761|||||||||||||||685|465|389|308|259|290|448|511|555|570|||||||||||||||0.14488|0.14283|0.09569|0.07828|0.07411|0.08573|0.11143|0.1153|0.10258|0.06865|||||||||||||||-0.18949|-0.1288|-0.10027|-0.08344|-0.07481|-0.07359|-0.09499|-0.09397|-0.09694|-0.07294||||||||120|264|264|264|264|264|264|264|204|72|||||||||||||||||||||||||
2023-12-14 23:29:09|UC.D.MRNAUS.CASH.IP|526|2023-12-12 09:00:00|2023-12-14 23:25:00|8586|30967.4|5.36607|2023-11-14|0.06125|19|3.96575|13|-3.285509|12|2023-11-14|44.56925||||||||16.48853|41.19831|39.52596|25.3511|21.13206|14.17725|1.35784|0.1042|0.09067|0.08471|0.07859|0.06125|9.99768|27.45218|39.85849|26.89619|323||||||||112|89|235|2380|3581|46115|31596|25800|20968|17303|16837|32887|41756|22339|278|260|||||||||0.51782|0.20263|0.14917|0.14862|0.27293|0.63118|0.34035|0.23285|0.20658|0.16584|0.17034|0.15558|0.16168|0.24781|0.12168|0.18379|-0.1086||||||||-0.22675|-0.22177|-0.2912|-0.30461|-0.27514|-0.50468|-0.36706|-0.23429|-0.19831|-0.19153|-0.14983|-0.14677|-0.11776|-0.2072|-0.14877|-0.22611|9|103|123|110|136|144|194|249|264|264|264|264|264|173|70|48|60|||||||||||||||||||||||||
2023-12-14 23:29:10|EJ.D.NESN.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:15:00|9767|6364.4|0.01492|2023-11-14|0.01426|16|0.489097|7|-0.692521|7|2023-11-14||||||||0.02683|0.02288|0.01987|0.01933|0.0185|0.0183|0.01785|0.01697|0.01574|0.01426|||||||||||||||9065|6424|4738|4829|3737|5052|6766|7165|7719|9123|||||||||||||||0.10965|0.09087|0.059|0.05625|0.04488|0.05173|0.06626|0.06955|0.06013|0.04783|||||||||||||||-0.13054|-0.07686|-0.06491|-0.05399|-0.05258|-0.06011|-0.07109|-0.06435|-0.05995|-0.04703||||||||120|264|264|264|264|264|264|264|184|48|||||||||||||||||||||||||
2023-12-14 23:29:11|SE.D.NIOUS.CASH.IP|558|2023-12-12 09:00:00|2023-12-14 23:25:00|785|324510.2|1.1648|2023-11-14|0.12939|19|7.878018|9|-2.929427|8|2023-11-14|22.37023||||||||4.31004|6.31834|8.61909|9.11589|8.07332|2.36815|0.13623|0.51955|0.12958|0.54569|0.1295|0.12939|7.54668|10.65804|15.81092|9.82838|5143||||||||17865|13106|7336|10783|25613|348163|510001|407730|333033|228856|219883|360888|218016|13947|8364|7506|0.16381||||||||0.46853|0.87167|0.1946|0.20482|0.18016|0.54479|0.43897|0.23542|0.23638|0.18453|0.17491|0.168|0.20304|0.17367|0.14548|0.17022|-0.12902||||||||-0.32524|-0.24967|-0.22243|-0.21214|-0.18427|-0.48917|-0.4022|-0.28222|-0.22418|-0.18366|-0.16781|-0.14765|-0.20273|-0.21356|-0.19355|-0.13066|36|120|162|118|156|189|226|259|256|250|240|236|219|162|105|83|93|||||||||||||||||||||||||
2023-12-14 23:29:15|EJ.D.NOV.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:15:00|8564|5707.2|0.01603|2023-11-14|0.01446|15|0.769413|13|-0.607577|7|2023-11-14||||||||0.02523|0.02092|0.0172|0.01596|0.01654|0.01665|0.01657|0.01603|0.01446|0.01556|||||||||||||||8284|5603|4758|4461|3777|4109|7083|8338|8589|9811|||||||||||||||0.14818|0.09064|0.07053|0.06233|0.06494|0.06515|0.0844|0.07569|0.0661|0.07147|||||||||||||||-0.15964|-0.09735|-0.07453|-0.06558|-0.05757|-0.05728|-0.08667|-0.09472|-0.07637|-0.05633||||||||120|264|264|264|264|264|264|264|184|48|||||||||||||||||||||||||
2023-12-14 23:29:16|KA.D.OCDO.CASH.IP|295|2023-12-12 08:55:00|2023-12-14 16:25:00|715|8448|0.1496|2023-11-14|0.10207|16|3.93527|13|-2.419984|9|2023-11-14||||||||0.23979|0.215|0.15507|0.53155|0.90738|0.51886|0.13873|0.13078|0.6033|0.10207|||||||||||||||9747|9714|5474|7823|5790|7843|9564|11795|8586|9553|||||||||||||||0.46859|0.51192|0.25035|0.21789|0.23158|0.23902|0.32152|0.30919|0.23516|0.15832|||||||||||||||-0.29522|-0.38122|-0.25859|-0.23234|-0.19282|-0.20931|-0.23013|-0.28814|-0.22676|-0.19059||||||||119|264|262|261|261|263|262|264|204|72|||||||||||||||||||||||||
2023-12-14 23:29:17|UC.D.ORLY.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|95084|1326.5|0.53889|2023-11-14|0.0936|20|1.317193|14|-1.113778|14|2023-11-14||||||||||||||0.34527|0.63954|0.52868|0.52662|0.88768|0.49994|0.47862|0.0936|||||||||||||||||3111|2289|1494|1274|1371|1689|3670|2574|||||||||||||||||0.27778|0.15333|0.09687|0.07367|0.06786|0.06975|0.07731|0.05938|||||||||||||||||-0.23401|-0.13426|-0.08892|-0.08142|-0.07735|-0.07955|-0.0824|-0.0828||||90|222|264|261|263|263|263|84||||||||||||||0||||0|||||||
2023-12-14 23:29:20|SE.D.PLTRUS.CASH.IP|558|2023-12-12 09:00:00|2023-12-14 23:25:00|1817|254918.8|4.72058|2023-11-14|0.0582|17|68.874869|8|-2.518892|13|2023-11-14|7.92585||||||||5.52865|8.61812|10.88529|4.36052|2.45308|0.46991|0.06434|0.05837|0.05851|0.0582|0.05863|0.05859|2.92922|10.25591|13.64437|6.60121|7247||||||||6172|5720|5327|24667|61064|644477|888994|722734|520932|427096|396550|559059|228196|53505|9257|11872|0.08355||||||||2.57838|0.48927|0.12097|0.22307|0.19831|0.43591|0.40804|0.28746|0.21201|0.22785|0.17761|0.17614|0.15561|0.11878|0.09537|0.09595|-0.09166||||||||-0.16235|-0.14615|-0.10462|-0.15475|-0.16177|-0.42267|-0.41671|-0.29451|-0.25307|-0.21281|-0.1943|-0.16404|-0.14201|-0.12122|-0.09201|-0.11393|51|166|223|213|234|253|262|264|264|264|264|264|264|246|187|155|169|||||||||||||||||||||||||
2023-12-14 23:29:25|UC.D.PYPLVUS.CASH.IP|554|2023-12-12 09:00:00|2023-12-14 23:20:00|6238|55291.8|4.40218|2023-11-14|0.0178|16|2.853437|13|-2.424353|13|2023-11-14|36.09841||||||||8.92119|9.64347|8.65675|8.19822|10.58109|4.52484|1.94552|0.01935|0.0178|0.01832|0.01836|0.01802|5.21618|17.99297|30.95091|20.31224|591||||||||1814|1608|1272|2737|4229|73387|92833|76119|66942|62782|71006|118237|103827|58699|1569|1242|0.02943||||||||0.13022|0.11415|0.07922|0.09082|0.08038|0.26231|0.21184|0.13512|0.12801|0.12453|0.13195|0.09038|0.11284|0.15289|0.12831|0.09354|-0.05489||||||||-0.09563|-0.09018|-0.08318|-0.09173|-0.09088|-0.20049|-0.21125|-0.13958|-0.12446|-0.10738|-0.10948|-0.11113|-0.1077|-0.11609|-0.10336|-0.10672|25|161|212|201|224|240|249|262|264|264|264|264|264|233|151|120|119|||||||||||||||||||||||||
2023-12-14 23:29:31|UC.D.PTONUS.CASH.IP|439|2023-12-12 09:00:00|2023-12-14 23:20:00|642|65371.5|7.05527|2023-11-14|0.20318|18|7.20524|13|-9.462366|11|2023-11-14|67.03117||||||||49.34919|59.11044|50.87425|40.15599|36.30843|11.34542|1.87454|0.20416|0.20403|1.00809|0.20318|1.05839|10.35965|34.47365|44.43394|43.77691|614||||||||491|223|4591|5272|5112|81618|104214|72300|60405|63999|71589|109775|128616|33469|890|811|||||||||0.84705|0.83292|0.93413|0.90609|0.65425|0.98352|0.78987|0.43261|0.36513|0.38489|0.30822|0.29057|0.36872|0.4191|0.20661|0.20408|-0.54583||||||||-2.94646|-1.37178|-1.58607|-1.07123|-0.43439|-0.76992|-0.62487|-0.45025|-0.34508|-0.36739|-0.35541|-0.3058|-0.2656|-0.28212|-0.54978|-0.40174|6|30|26|54|76|109|165|247|260|254|249|239|234|119|44|25|30|||||||||||||||||||||||||
2023-12-14 23:29:34|KA.D.RIO.CASH.IP|295|2023-12-12 08:55:00|2023-12-14 16:25:00|5640|13637.2|0.02806|2023-11-14|0.02286|16|1.099943|8|-0.601591|13|2023-11-14||||||||0.03974|0.03454|0.03057|0.02944|0.02819|0.02944|0.03034|0.02746|0.02438|0.02286|||||||||||||||6570|7108|4323|3444|5158|4834|7275|10683|9509|31734|||||||||||||||0.18416|0.14481|0.07495|0.08241|0.06415|0.0702|0.11543|0.11022|0.08175|0.05551|||||||||||||||-0.1518|-0.12349|-0.09369|-0.07706|-0.06752|-0.07067|-0.12065|-0.10419|-0.08813|-0.06018||||||||120|264|263|264|264|264|264|264|204|72|||||||||||||||||||||||||
2023-12-14 23:29:38|EJ.D.ROG.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:15:00|24655|2408.4|0.02594|2023-11-14|0.02666|15|0.756671|7|-1.11018|8|2023-11-14||||||||0.03663|0.03265|0.0284|0.029|0.40632|0.02911|0.02872|0.02778|0.02666|0.02761|||||||||||||||3119|2107|1678|1447|1202|1387|2289|2909|3226|3827|||||||||||||||0.17816|0.12421|0.07364|0.07124|0.06215|0.0717|0.0871|0.09196|0.0713|0.06865|||||||||||||||-0.15499|-0.11338|-0.07682|-0.07039|-0.0676|-0.06321|-0.08109|-0.0812|-0.07039|-0.06668||||||||119|264|264|264|264|264|264|264|184|48|||||||||||||||||||||||||
2023-12-14 23:29:43|KA.D.RR.CASH.IP|295|2023-12-12 08:55:00|2023-12-14 16:25:00|301.5|109249.7|0.05617|2023-11-14|0.05992|16|1.578688|10|-1.4|7|2023-11-14||||||||0.10257|0.08715|0.45398|0.4559|0.07132|0.07182|0.44912|0.06776|0.06055|0.05992|||||||||||||||85909|71185|55387|56774|55969|59588|111204|115838|163440|289382|||||||||||||||0.22943|0.21217|0.1421|0.13652|0.10941|0.1096|0.1255|0.13595|0.11346|0.07974|||||||||||||||-0.28088|-0.18102|-0.12996|-0.12883|-0.12328|-0.11709|-0.14027|-0.12296|-0.10617|-0.09605||||||||120|264|263|264|263|260|263|264|203|72|||||||||||||||||||||||||
2023-12-14 23:29:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:29:46|ED.D.SAPG.CASH.IP|295|2023-12-12 08:55:00|2023-12-14 16:25:00|14262|12431.3|0.01982|2023-11-14|0.01928|16|1.225376|12|-0.595985|8|2023-11-14||||||||0.03028|0.02901|0.02452|0.02339|0.4015|0.02458|0.02546|0.02402|0.02183|0.01928|||||||||||||||17668|8989|7907|6103|5480|5544|10950|12609|13823|19919|||||||||||||||0.16911|0.1185|0.07533|0.06569|0.06641|0.08917|0.10643|0.10248|0.0679|0.06596|||||||||||||||-0.1568|-0.11077|-0.07697|-0.06811|-0.06208|-0.06493|-0.08959|-0.10087|-0.08464|-0.07313||||||||120|264|264|264|264|264|264|264|204|72|||||||||||||||||||||||||
2023-12-14 23:29:49|SG.D.SAP.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|15598|1183.3|0.04949|2023-11-14|0.03019|20|0.71066|13|-0.52745|13|2023-11-14||||||||||||||0.06716|0.04886|0.04952|0.0535|0.05112|0.04655|0.03476|0.03019|||||||||||||||||2278|1076|913|818|486|542|2789|2107|||||||||||||||||0.16388|0.12316|0.08138|0.07303|0.0666|0.05754|0.05173|0.03954|||||||||||||||||-0.16432|-0.11528|-0.08927|-0.08187|-0.06761|-0.06105|-0.0577|-0.03539||||89|222|264|264|264|264|264|84||||||||||||||0|||||||||||
2023-12-14 23:29:55|ED.D.SIEGn.CASH.IP|295|2023-12-12 08:55:00|2023-12-14 16:25:00|16612|9354.1|0.01864|2023-11-14|0.02475|16|0.851891|13|-1.563952|11|2023-11-14||||||||0.03377|0.03109|0.0287|0.0262|0.02623|0.02619|0.02663|0.02549|0.02508|0.02475|||||||||||||||13922|8866|9995|7082|6434|5421|7922|8817|10385|12609|||||||||||||||0.15703|0.11968|0.09841|0.0853|0.08423|0.08826|0.11385|0.10432|0.07837|0.07421|||||||||||||||-0.17565|-0.1231|-0.12655|-0.08187|-0.09772|-0.07449|-0.0913|-0.10189|-0.08118|-0.05832||||||||120|264|264|264|264|264|264|264|204|72|||||||||||||||||||||||||
2023-12-14 23:29:57|EC.D.GLEFP.CASH.IP|295|2023-12-12 08:55:00|2023-12-14 16:25:00|2441.5|3840.5|0.02831|2023-11-14|0.03206|16|0.814901|13|-1.106833|7|2023-11-14||||||||0.04945|0.04648|0.03887|0.03728|0.03713|0.03679|0.0377|0.03555|0.03474|0.03206|||||||||||||||7257|5108|3731|3108|2524|2631|4298|5104|5525|6510|||||||||||||||0.17265|0.17604|0.09928|0.08589|0.07392|0.07405|0.10203|0.10124|0.07784|0.07908|||||||||||||||-0.21203|-0.15794|-0.10615|-0.08936|-0.07694|-0.07667|-0.08971|-0.09345|-0.09414|-0.07815||||||||120|264|264|264|264|264|264|264|204|72|||||||||||||||||||||||||
2023-12-14 23:30:05|UD.D.TSLA.CASH.IP|559|2023-12-12 09:00:00|2023-12-14 23:30:00|25052|271052.5|0.20722|2023-11-14|0.0138|19|40.447356|8|-1.77619|13|2023-11-14|1.69527||||||||0.05784|0.05797|0.05671|0.0486|0.04122|0.03391|0.02171|0.01717|0.01582|0.0151|0.01498|0.0138|0.03708|0.05258|0.97051|0.504|15535||||||||18790|15883|10849|28542|45604|444976|684712|582839|459500|389356|389917|462434|325586|75258|20111|19496|0.05079||||||||0.56937|0.13262|0.0654|0.09298|0.14803|0.26056|0.32928|0.21172|0.18758|0.16431|0.16996|0.14724|0.13281|0.07904|0.06476|0.06108|-0.04215||||||||-0.13123|-0.10748|-0.08345|-0.10489|-0.1033|-0.25409|-0.3363|-0.25261|-0.2048|-0.17488|-0.16182|-0.14905|-0.12701|-0.10582|-0.08399|-0.07104|60|180|264|264|264|264|264|264|264|264|264|264|264|264|228|216|215|||||||||||||||||||||||||
2023-12-14 23:30:17|EC.D.FP.CASH.IP|295|2023-12-12 08:55:00|2023-12-14 16:25:00|6155|4388.4|0.02013|2023-11-14|0.01933|16|0.56397|8|-0.844542|7|2023-11-14||||||||0.02653|0.02448|0.0209|0.021|0.02022|0.02112|0.02197|0.0205|0.01973|0.01933|||||||||||||||8604|6626|5564|4597|3445|4003|8004|8349|8138|9642|||||||||||||||0.17573|0.13692|0.09112|0.07114|0.06121|0.06197|0.11325|0.10435|0.07694|0.07076|||||||||||||||-0.15067|-0.11395|-0.09859|-0.07296|-0.0642|-0.06482|-0.11431|-0.10437|-0.09169|-0.05574||||||||120|264|264|264|264|264|264|264|204|72|||||||||||||||||||||||||
2023-12-14 23:30:25|SH.D.UBERUS.CASH.IP|554|2023-12-12 09:00:00|2023-12-14 23:30:00|6215|153120.1|7.29769|2023-11-14|0.02193|16|21.678322|9|-1.495681|13|2023-11-14|26.72073||||||||29.46959|21.84107|41.31166|27.79242|16.95949|6.35192|0.04925|0.02263|0.02193|0.02228|0.02219|0.02229|13.16248|18.08533|32.81573|36.85579|3948||||||||235|679|373|1858|12560|135106|273862|234190|196627|154060|151653|235980|199857|11297|2018|2005|0.04684||||||||2.22227|1.02201|0.12747|0.11068|0.21764|0.31529|0.29972|0.1782|0.18493|0.1507|0.12613|0.13512|0.1215|0.08677|0.09857|0.14134|-0.07525||||||||-0.11918|-0.16514|-0.09849|-0.09464|-0.1472|-0.2543|-0.2469|-0.20852|-0.16556|-0.15177|-0.13723|-0.12846|-0.11399|-0.07698|-0.09997|-0.11161|30|107|140|134|174|197|242|263|264|264|264|264|264|199|128|104|98|||||||||||||||||||||||||
2023-12-14 23:30:26|EG.D.ULNA.CASH.IP|2|2023-12-13 08:00:00|2023-12-14 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:30:31|KA.D.ULVR.CASH.IP|295|2023-12-12 08:55:00|2023-12-14 16:25:00|3763|19716.3|0.0185|2023-11-14|0.01683|15|0.6017|8|-0.499168|7|2023-11-14||||||||0.02807|0.02292|0.02034|0.01944|0.01848|0.01775|0.01939|0.01833|0.01683|0.01709|||||||||||||||9716|7689|4755|5259|13663|7247|13431|11226|14800|22867|||||||||||||||0.11332|0.08672|0.05812|0.0509|0.04972|0.05542|0.07013|0.06894|0.0591|0.04691|||||||||||||||-0.11545|-0.08661|-0.0625|-0.05039|-0.04841|-0.0589|-0.06705|-0.06397|-0.06461|-0.04727||||||||120|264|263|264|264|264|264|264|204|72|||||||||||||||||||||||||
2023-12-14 23:30:35|SH.D.UPS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|16226|25999.5|0.03667|2023-11-14|0.02641|20|1.352113|13|-1.539311|13|2023-11-14||||||||||||||0.12209|0.07152|0.0552|0.04767|0.0454|0.04044|0.03115|0.02641|||||||||||||||||44764|29259|25864|20367|22528|23653|49704|48517|||||||||||||||||0.28833|0.15146|0.09149|0.09641|0.09584|0.08108|0.08415|0.06019|||||||||||||||||-0.30445|-0.15687|-0.11422|-0.08673|-0.08784|-0.08505|-0.08527|-0.06148||||90|222|264|264|264|264|264|84||||||||||||||0|||||||||||
2023-12-14 23:30:41|UD.D.VRMUS.CASH.IP|233|2023-12-12 14:30:00|2023-12-14 20:55:00|72.93|35051.2|10.20266|2023-11-14|3.61563|13|5.67078|14|-3.795812|15|2023-11-14||||||||||||||3.61563|10.6956|17.90165|20.13695|21.15887|16.64329|14.72629|14.24815|||||||||||||||||57293|39015|30909|29842|25593|20429|29540|47297|||||||||||||||||1.05849|0.74117|0.34927|0.39576|0.38213|0.32436|0.35107|0.3881|||||||||||||||||-1.12063|-0.79335|-0.60171|-0.45661|-0.46719|-0.40322|-0.39705|-0.47299||||83|183|208|179|160|167|182|65|||||||||||||||||||||||||
2023-12-14 23:30:44|SB.D.DIS.CASH.IP|551|2023-12-12 09:00:00|2023-12-14 23:30:00|9372|37957.5|10.01608|2023-11-14|0.01327|19|8.762542|8|-1.06643|14|2023-11-14|20.06573||||||||20.05854|24.48567|20.44629|22.55623|19.40598|3.24933|0.03335|0.01567|0.01448|0.01415|0.01444|0.01327|6.57735|19.21456|30.09354|27.72977|4972||||||||276|641|429|938|2561|57146|128079|121754|92823|77357|79988|130954|96794|53850|19966|3023|0.09207||||||||0.56769|0.32619|0.11176|0.09322|0.08615|0.16913|0.17894|0.11994|0.09991|0.08965|0.08579|0.08074|0.08927|0.18456|0.11013|0.06177|-0.0553||||||||-0.05876|-0.09026|-0.08492|-0.06774|-0.07728|-0.12718|-0.14964|-0.12684|-0.10843|-0.08614|-0.09477|-0.09066|-0.07522|-0.09605|-0.0846|-0.08844|45|106|177|158|174|218|254|264|264|264|264|264|264|230|157|130|134|||||||||||||||||||||||||
2023-12-14 23:30:49|SH.D.WFC.CASH.IP|476|2023-12-12 09:00:00|2023-12-14 23:30:00|4999|116388.1|11.85322|2023-11-14|0.0244|18|23.135233|8|-1.500484|9|2023-11-14|77.92985||||||||52.07051|54.80653|60.93195|55.51931|41.74957|15.98408|1.26045|0.02447|0.02457|0.02467|0.0244|0.0247|12.1405|43.53859|40.61392|49.1982|131||||||||15|11|73|296|765|99969|119779|104586|99686|80286|87402|171889|136067|28050|55987|295|||||||||2.23485|1.79103|0.36491|0.24193|0.23383|0.28224|0.17614|0.12523|0.11957|0.09941|0.09275|0.08009|0.07658|0.12906|0.15512|0.10675|-0.17952||||||||-0.10956|-0.20047|-0.32702|-0.41266|-0.19651|-0.23276|-0.16003|-0.12381|-0.11673|-0.09434|-0.10036|-0.10021|-0.14889|-0.30452|-0.14685|-0.13203|9|78|87|63|98|111|177|251|264|264|264|264|264|158|83|42|51|||||||||||||||||||||||||
2023-12-14 23:30:52|UD.D.WYNN.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|8981|15064|0.06322|2023-11-14|0.03761|20|1.923515|13|-3.229228|14|2023-11-14||||||||||||||0.18003|0.10376|0.07807|0.06276|0.06103|0.05535|0.04553|0.03761|||||||||||||||||19464|34839|23307|18448|12153|10950|22688|57357|||||||||||||||||0.34117|0.24868|0.15894|0.14282|0.10832|0.09578|0.09571|0.11779|||||||||||||||||-0.36769|-0.25121|-0.14967|-0.12909|-0.11193|-0.10603|-0.10704|-0.10416||||90|222|264|264|264|264|264|84|||||||||||||||||||||||||
2023-12-14 23:30:55|UD.D.ZMUS.CASH.IP|492|2023-12-12 09:00:00|2023-12-14 23:30:00|7140|14366.4|9.80337|2023-11-14|0.03534|19|2.946818|8|-2.602418|9|2023-11-14|50.2301||||||||7.12364|17.28111|12.42056|26.97421|21.23772|14.79681|1.76766|0.05729|0.05071|0.04499|0.04221|0.03534|11.23209|35.446|32.39795|56.71722|333||||||||19|20|31|152|425|8243|10870|9255|8433|7207|8548|18582|44769|30776|560|238|0.01628||||||||0.37681|0.26012|0.22793|0.13602|0.22452|0.34636|0.22522|0.15475|0.11346|0.10699|0.10236|0.09297|0.13429|0.28952|0.31129|0.13422|-0.18829||||||||-0.15124|-0.1596|-0.12234|-0.11915|-0.25628|-0.3135|-0.20381|-0.1438|-0.12611|-0.11322|-0.10916|-0.10929|-0.20952|-0.30903|-0.26448|-0.24956|10|141|143|106|99|102|159|242|264|264|264|264|264|137|40|25|39|||||||||||||||||||||||||
2023-12-14 23:31:00|EJ.D.ZURZ.CASH.IP|289|2023-12-12 08:55:00|2023-12-14 16:15:00|44550|652.8|0.03277|2023-11-14|0.02978|16|0.460617|8|-0.507029|8|2023-11-14||||||||0.04676|0.0412|0.03654|0.03574|0.03597|0.03609|0.03494|0.03476|0.03224|0.02978|||||||||||||||542|698|446|374|300|371|517|682|744|1070|||||||||||||||0.09681|0.10658|0.06954|0.0622|0.04968|0.05715|0.06716|0.06831|0.06011|0.06095|||||||||||||||-0.10098|-0.09194|-0.06824|-0.05277|-0.05071|-0.05257|-0.06661|-0.07425|-0.062|-0.05394||||||||120|264|264|264|263|264|264|264|184|48|||||||||||||||||||||||||
2023-12-14 23:31:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:31:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:31:04|CS.D.BCHUSD.CFD.IP|752|2023-12-12 08:55:00|2023-12-14 23:30:00|235.79|229|1.34557|2023-11-14|1.29722|9|6.13947|13|-5.276118|16|2023-11-14|1.31715|1.304|1.30287|1.30218|1.30105|1.30144|1.30246|1.301|1.301|1.29722|1.29758|1.29895|1.29891|1.30025|1.30186|1.30411|1.32476|1.30734|1.32713|1.33747|1.40812|1.39832|1.33995|1.3342|208|191|168|147|135|150|134|151|157|154|155|159|177|210|232|235|209|180|167|147|143|154|145|149|0.18553|0.17312|0.14297|0.1258|0.12316|0.13459|0.11336|0.12559|0.13684|0.14559|0.11065|0.11956|0.13573|0.17511|0.16496|0.14433|0.17672|0.13184|0.1152|0.11869|0.1135|0.11344|0.14771|0.12159|-0.17273|-0.17622|-0.14928|-0.13192|-0.11349|-0.1433|-0.12335|-0.13362|-0.1198|-0.12974|-0.13615|-0.11618|-0.14915|-0.23068|-0.16948|-0.19607|-0.20361|-0.15112|-0.15127|-0.11341|-0.12487|-0.13883|-0.12414|-0.12728|324|324|324|324|324|324|324|348|370|372|372|372|372|372|372|372|369|368|371|372|372|336|324|321|||||||||||||||||||||||||
2023-12-14 23:31:06|IR.D.FLG.FWM2.IP|349|2023-12-12 08:55:00|2023-12-14 17:55:00|10037|926|0.02014||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:31:07|IR.D.ULTRA100.FWM.IP|716|2023-12-12 08:55:00|2023-12-14 23:30:00||744.6|0.03006||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:31:14|IR.D.BOND100.FWM.IP|714|2023-12-12 08:55:00|2023-12-14 23:30:00||1008.2|0.03103||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:31:16|IR.D.10YEAR100.FWM.IP|716|2023-12-12 08:55:00|2023-12-14 23:30:00||3635.5|0.03344||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:31:17|IR.D.05YEAR100.FWM.IP|716|2023-12-12 08:55:00|2023-12-14 23:30:00|10843.9|2896|0.01802||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:31:19|CO.D.LH.FWM1.IP|0|none|||0|0|2023-11-14|0.20767|19|0.985595|13|-0.962963|13|2023-11-14||||||||||||||0.21741|0.21588|0.21455|0.21432|0.21442|0.20916|0.20767||||||||||||||||||360|228|175|176|207|314|648||||||||||||||||||0.33758|0.20836|0.16326|0.15564|0.14165|0.12103|0.18154||||||||||||||||||-0.23681|-0.20041|-0.16974|-0.15943|-0.15177|-0.12822|-0.22727|||||90|222|264|264|264|99|7||||||||||||||||||||0|||||
2023-12-14 23:31:25|IR.D.FOAT.FWM1.IP|605|2023-12-12 08:55:00|2023-12-14 19:55:00|13040|623.1|0.37089||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:31:28|IR.D.FBTP.FWM1.IP|372|2023-12-12 09:00:00|2023-12-14 17:55:00|11820|1037.2|0.04471||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:31:30|IR.D.FGBM.FWM1.IP|623|2023-12-12 08:55:00|2023-12-14 20:55:00|11854|2143.2|0.34521||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:31:33|IR.D.JGB.FWM1.IP|573|2023-12-12 08:55:00|2023-12-14 20:55:00|14597|5.8|1.95015||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:31:35|IR.D.FGBL.FWM1.IP|641|2023-12-12 08:55:00|2023-12-14 20:55:00|13626|2407.9|0.17849||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:31:40|EN.D.LGO.FWM2.IP|647|2023-12-12 09:00:00|2023-12-14 22:55:00|751.5|368.5|0.13495|2023-11-09|0.11037|1|1.200047|15|-0.946554|15|2023-11-09||0.11037|0.11235|0.11233|0.11235|0.11248|0.11245|0.11254|0.11271|0.11251|0.11239|0.11237|0.1124|0.11259|0.11276|0.11284|0.11275|0.11261|0.11259|0.11258|0.1126|0.25464|0.33063|||7|8|7|9|14|52|149|343|204|159|149|230|337|347|474|334|156|158|40|15|7|2|||0.06403|0.05572|0.04607|0.02958|0.05422|0.07686|0.10003|0.14802|0.10732|0.09811|0.07645|0.11363|0.16255|0.17182|0.1495|0.13231|0.11592|0.09207|0.06069|0.0474|0.03648|0.04091|||-0.0812|-0.05239|-0.04296|-0.03337|-0.0538|-0.08165|-0.09683|-0.15421|-0.10284|-0.09839|-0.09133|-0.12261|-0.17563|-0.17233|-0.18802|-0.15985|-0.11995|-0.10022|-0.05994|-0.04124|-0.0601|-0.04194||120|227|222|220|228|228|228|228|228|228|228|228|228|228|228|222|216|216|216|215|110|27|||||||||||||||||||||||||
2023-12-14 23:31:45|CO.D.CFI.FWM2.IP|336|2023-12-12 09:00:00|2023-12-14 16:55:00|6961.5|105.8|0.09255|2023-11-14|0.07724|14|0.480858|13|-0.35655|10|2023-11-14|||||||||0.08441|0.07832|0.08231|0.08621|0.11106|0.0896|0.07724|0.08086|0.08108||||||||||||||||57|20|53|17|7|50|34|51|124||||||||||||||||0.09718|0.17348|0.1111|0.06516|0.10583|0.2191|0.15251|0.19799|0.09473||||||||||||||||-0.11603|-0.08947|-0.21054|-0.06771|-0.15783|-0.07069|-0.15087|-0.13673|-0.17597||||||||10|12|12|12|12|12|12|12|12|||||||||0|0|0|0|0|0|0|0|0||||||||
2023-12-14 23:31:48|SE.D.PANWUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|30035|38265.6|0.05784|2023-11-14|0.04787|20|1.669231|13|-1.431535|14|2023-11-14||||||||||||||0.14389|0.10029|0.08005|0.07183|0.0669|0.06227|0.05207|0.04787|||||||||||||||||41050|34055|21644|17674|14949|15342|27948|35486|||||||||||||||||0.38005|0.23657|0.14149|0.11292|0.10755|0.09955|0.08722|0.07497|||||||||||||||||-0.43585|-0.25287|-0.14796|-0.12939|-0.10591|-0.10171|-0.11086|-0.09475||||90|222|264|264|264|264|264|84||||||||||||||0|||||||0||||
2023-12-14 23:31:53|UA.D.ABNBUS.CASH.IP|517|2023-12-12 09:00:00|2023-12-14 23:25:00|14709|19886.6|8.42084|2023-11-14|0.03531|19|2.532506|13|-3.885397|13|2023-11-14|92.32861||||||||10.15842|26.54276|38.70111|32.3899|22.04901|11.25555|2.83583|0.06041|0.05552|0.05164|0.04685|0.03531|9.59018|34.78199|39.5721|40.18233|369||||||||145|216|444|731|1541|23422|32920|25091|20013|19779|18977|40091|57613|41460|503|389|||||||||0.20342|0.13732|0.11374|0.12315|0.16399|0.34261|0.29194|0.17224|0.16493|0.13662|0.11182|0.10796|0.20011|0.13592|0.20781|0.11664|-0.08612||||||||-0.13193|-0.16559|-0.14342|-0.16161|-0.13351|-0.30303|-0.27998|-0.15181|-0.16285|-0.14872|-0.13079|-0.12706|-0.26187|-0.17806|-0.31513|-0.11527|13|127|169|120|165|175|218|256|264|264|264|264|264|171|87|56|80|||||||||||||||||||||||||
2023-12-14 23:31:57|UA.D.BIDU.CASH.IP|502|2023-12-12 09:00:00|2023-12-14 23:25:00|11289|7190.6|11.8463|2023-11-14|0.04305|19|4.704248|8|-1.036364|13|2023-11-14|50.15||||||||25.51315|28.15807|38.23312|28.34699|26.70596|14.00874|3.20004|0.07218|0.06168|0.05782|0.0496|0.04305|11.95499|40.68569|44.70315|52.54194|385||||||||976|360|321|563|714|12629|15016|11433|9481|7681|6836|17569|13963|2386|259|221|0.10571||||||||0.49978|0.16815|0.07651|0.08339|0.07913|0.27785|0.18861|0.12945|0.11847|0.08483|0.07766|0.08681|0.05695|0.08371|0.14948|0.11834|-0.2381||||||||-0.14692|-0.14814|-0.07394|-0.09089|-0.12451|-0.21331|-0.21055|-0.12968|-0.10726|-0.09504|-0.0869|-0.08768|-0.1297|-0.17641|-0.1838|-0.13984|16|115|144|129|153|170|217|259|264|264|264|264|264|162|57|36|63|||||||||||||||||||||||||
2023-12-14 23:31:58|UC.D.NVDA.CASH.IP|559|2023-12-12 09:00:00|2023-12-14 23:30:00|48194|80868.8|0.40213|2023-11-14|0.02216|19|1.30767|13|-1.862639|12|2023-11-14|1.76601||||||||0.67296|3.55383|5.47584|1.58727|0.05721|0.04719|0.03517|0.02876|0.02665|0.02517|0.02539|0.02216|0.04825|1.37534|0.98688|0.50872|3129||||||||3901|2995|2692|8586|22651|191312|257193|189331|144975|131938|133719|192322|128312|46270|4558|4899|0.02485||||||||0.11531|0.07985|0.06586|0.08351|0.12283|0.22257|0.25773|0.16693|0.12919|0.13078|0.12487|0.12541|0.08088|0.05658|0.04221|0.03995|-0.02982||||||||-0.09636|-0.06964|-0.06105|-0.07882|-0.10795|-0.22339|-0.2193|-0.16573|-0.14696|-0.13464|-0.13622|-0.13706|-0.10453|-0.06992|-0.05376|-0.03777|58|180|260|260|263|264|264|264|264|264|264|264|264|263|228|214|216|||||||||||||||0||||||||||
2023-12-14 23:32:02|EZ.D.ROBINGREY.Month2.IP|492|2023-12-12 09:00:00|2023-12-14 23:25:00|10.08|0|0|2023-11-14|0|0|1.953125|13|-3.486924|21|2023-11-14|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27944||||||||0.36198|0.30288|0.2391|0.22821|0.20698|0.39762|0.30861|0.23705|0.21544|0.23681|0.19851|0.19001|0.20815|0.26962|0.21753|0.29468|-0.2179||||||||-0.37293|-0.28045|-0.28602|-0.2886|-0.24673|-0.31375|-0.33057|-0.23891|-0.22548|-0.20673|-0.22004|-0.17623|-0.21882|-0.4685|-0.33769|-0.2446|45|65|91|93|120|151|207|258|262|258|261|261|256|131|92|93|144|||||||||||||||||||||||||
2023-12-14 23:32:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:32:07|UD.D.SPWR.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|600|116823.9|0.62072|2023-11-14|0.21455|13|5.852417|13|-5.592841|13|2023-11-14||||||||||||||0.21455|0.21607|0.22465|0.22163|0.62834|0.64787|0.22173|0.24971|||||||||||||||||183540|91747|50425|41938|37659|42945|97976|78719|||||||||||||||||1.64235|0.86633|0.4937|0.41227|0.39408|0.33689|0.29576|0.30664|||||||||||||||||-1.08617|-0.80034|-0.44683|-0.35722|-0.31409|-0.32706|-0.31405|-0.30868||||90|222|261|258|246|235|230|65|||||||||||||||||||||||||
2023-12-14 23:32:10|SE.D.NETUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|8463|33260.8|0.07839|2023-11-14|0.05082|20|6.154655|13|-1.444986|13|2023-11-14||||||||||||||0.23952|0.15299|0.10538|0.08612|0.08407|0.08041|0.05798|0.05082|||||||||||||||||70021|47642|36529|28143|23804|24209|49127|80887|||||||||||||||||0.72105|0.40014|0.2469|0.2131|0.1648|0.18798|0.16207|0.21738|||||||||||||||||-0.63757|-0.36732|-0.2879|-0.20572|-0.18961|-0.17545|-0.15957|-0.14497||||90|222|264|264|264|264|264|84||||||||||||||0|||||||||||
2023-12-14 23:32:12|UD.D.ZNGA.CASH.IP|3|2023-12-12 14:30:00|2023-12-14 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:32:17|SI.D.ARKKUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|5205|66940.5|0.02202|2023-11-14|0.02488|20|1.765376|13|-1.241185|13|2023-11-14||||||||||||||0.03307|0.02963|0.02754|0.02743|0.02708|0.02741|0.02744|0.02488|||||||||||||||||124150|77224|50434|40409|37532|34605|49909|59777|||||||||||||||||0.47472|0.29975|0.17873|0.14669|0.14015|0.13181|0.10988|0.09253|||||||||||||||||-0.38222|-0.24682|-0.20281|-0.17171|-0.15575|-0.13857|-0.10977|-0.08669||||90|222|264|264|264|264|264|84|||||||||||||||||||||||||
2023-12-14 23:32:19|SI.D.ARKGUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|3163|7788.4|0.05037|2023-11-14|0.04705|17|3.080665|13|-2.223926|14|2023-11-14||||||||||||||0.06728|0.05681|0.04965|0.04951|0.04705|0.04762|0.04841|0.04757|||||||||||||||||24639|14661|7638|5611|4962|4162|6541|11375|||||||||||||||||0.61287|0.30987|0.19243|0.17291|0.13564|0.13225|0.10684|0.11906|||||||||||||||||-0.44722|-0.29902|-0.20977|-0.16295|-0.15159|-0.13482|-0.12592|-0.12768||||90|222|264|264|264|264|264|84|||||||||||||||||||||||||
2023-12-14 23:32:24|SI.D.ARKQUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|5751|143.1|0.08503|2023-11-14|0.09214|18|1.631702|13|-0.715488|13|2023-11-14||||||||||||||0.16853|0.11912|0.10433|0.09698|0.09496|0.09214|0.09433|0.09472|||||||||||||||||416|206|107|56|68|65|80|88|||||||||||||||||0.3822|0.19425|0.10709|0.09834|0.08921|0.08207|0.0726|0.05307|||||||||||||||||-0.21283|-0.16622|-0.11746|-0.10406|-0.09614|-0.08835|-0.07593|-0.05115||||90|222|264|264|264|264|264|84||||||||||||||0|||||||||||
2023-12-14 23:32:26|SI.D.ARKFUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|2661|948.8|0.06384|2023-11-14|0.06529|20|1.440443|13|-1.108033|13|2023-11-14||||||||||||||0.11224|0.0828|0.07728|0.07064|0.07651|0.07469|0.4493|0.06529|||||||||||||||||3507|1735|724|543|815|543|1139|1688|||||||||||||||||0.34862|0.27733|0.1659|0.14198|0.15653|0.13169|0.1126|0.08716|||||||||||||||||-0.39047|-0.21983|-0.1737|-0.15928|-0.14701|-0.13918|-0.11248|-0.08181||||90|222|264|264|264|264|262|83|||||||||||||||||||||||||
2023-12-14 23:32:29|SI.D.ARKWUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|7504|721|0.09672|2023-11-14|0.06703|20|1.584607|13|-1.271186|13|2023-11-14||||||||||||||0.13138|0.10098|0.09104|0.08508|0.08801|0.08289|0.07793|0.06703|||||||||||||||||2548|994|438|506|272|426|668|837|||||||||||||||||0.42519|0.24779|0.15549|0.12674|0.13057|0.11685|0.09727|0.09057|||||||||||||||||-0.34473|-0.22295|-0.18366|-0.15662|-0.13628|-0.12992|-0.09817|-0.07077||||90|222|264|264|264|264|264|84|||||||||||||||||||||||||
2023-12-14 23:32:32|SI.D.PRNTUS.CASH.IP|134|2023-12-12 14:30:00|2023-12-14 20:55:00|2239|135.3|30.26838|2023-11-14|18.83466|13|1.487943|14|-0.577428|16|2023-11-14||||||||||||||18.83466|47.47337|60.7667|62.58627|62.10733|63.8866|58.28512|60.87966|||||||||||||||||43|16|47|13|18|20|39|53|||||||||||||||||0.34657|0.17389|0.0843|0.11812|0.10327|0.08072|0.11189|0.07002|||||||||||||||||-0.1622|-0.11865|-0.0973|-0.17857|-0.08366|-0.11344|-0.10549|-0.10812||||66|138|114|101|97|110|100|33|||||||||||||||||||||||||
2023-12-14 23:32:33|SI.D.IZRLUS.CASH.IP|154|2023-12-12 14:30:00|2023-12-14 20:55:00|1880|86.6|50.98765|2023-11-14|19.74064|13|0.989487|13|-0.690955|13|2023-11-14||||||||||||||19.74064|31.76069|55.23649|55.68873|53.61649|41.0296|49.67554|58.29645|||||||||||||||||104|115|48|42|28|38|39|42|||||||||||||||||0.27476|0.19589|0.11447|0.11661|0.1464|0.13341|0.14768|0.14124|||||||||||||||||-0.27845|-0.22009|-0.21793|-0.17192|-0.21058|-0.19992|-0.21324|-0.25603||||68|128|122|130|122|123|146|31|||||||||||||||||||||||||
2023-12-14 23:32:36|UA.D.CANUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|173|158523.1|0.34565|2023-11-14|0.55198|19|5.555556|14|-3.296703|13|2023-11-14||||||||||||||1.71757|1.06668|1.15088|1.37667|1.4796|1.60374|0.55198|4.26376|||||||||||||||||60742|55472|46367|40633|36811|48449|72024|93241|||||||||||||||||1.10367|0.96631|0.75488|0.62849|0.56005|0.5771|0.69392|0.74052|||||||||||||||||-1.26325|-0.84176|-0.81185|-0.6398|-0.54668|-0.64433|-0.80327|-0.75602||||85|189|164|120|107|95|85|27|||||||||||||||||||||||||
2023-12-14 23:32:37|UC.D.RIOTUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|1575|294911.8|0.06928|2023-11-14|0.09587|20|3.440622|13|-3.410231|13|2023-11-14||||||||||||||0.10801|0.09993|0.09938|0.09986|0.10034|0.1007|0.10015|0.09587|||||||||||||||||713085|467559|354097|242279|193722|194908|242859|284819|||||||||||||||||0.89431|0.69413|0.48886|0.38488|0.36072|0.35268|0.30394|0.32013|||||||||||||||||-1.08057|-0.65573|-0.54511|-0.50496|-0.35032|-0.37607|-0.28704|-0.29246||||90|222|264|264|264|264|264|84|||||||||||||||||||||||||
2023-12-14 23:32:40|KN.D.HIVECN.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|481|3553.8|0.75229|2023-11-14|0.52646|13|3.170732|13|-3.381643|13|2023-11-14||||||||||||||0.52646|0.90422|2.74747|4.33165|6.80963|7.58365|6.36105|8.83659|||||||||||||||||7120|3852|2739|1943|1587|1616|2303|2451|||||||||||||||||1.06748|0.67004|0.44303|0.40147|0.36703|0.32512|0.30489|0.31684|||||||||||||||||-0.98267|-0.64462|-0.52898|-0.4911|-0.37097|-0.35474|-0.34059|-0.3993||||90|221|257|254|249|236|234|71|||||||||||||||||||||||||
2023-12-14 23:32:44|SI.D.IWNUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|15439|2966.8|0.02762|2023-11-14|0.01996|20|0.907784|13|-0.591052|13|2023-11-14||||||||||||||0.12671|0.04931|0.02562|0.02344|0.02337|0.02144|0.02092|0.01996|||||||||||||||||5006|2413|1938|1728|1639|2077|4796|6925|||||||||||||||||0.24369|0.12818|0.07977|0.08218|0.07597|0.06726|0.05819|0.05099|||||||||||||||||-0.17827|-0.12636|-0.08461|-0.07893|-0.07016|-0.07163|-0.07339|-0.04943||||90|222|264|264|264|264|264|84|||||||||||||||||||||||||
2023-12-14 23:32:47|SI.D.IWO.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|24853|6794.3|0.05741|2023-11-14|0.0279|20|0.785353|13|-0.585361|16|2023-11-14||||||||||||||0.15164|0.09236|0.06734|0.05832|0.05406|0.0507|0.03992|0.0279|||||||||||||||||5685|5310|5211|5849|4971|5057|8864|12721|||||||||||||||||0.20616|0.12426|0.08172|0.08409|0.07524|0.06692|0.06072|0.04722|||||||||||||||||-0.1732|-0.12861|-0.0849|-0.0804|-0.07511|-0.0691|-0.07005|-0.05351||||90|222|264|264|264|264|264|84||||||||||||||0|||||||||||
2023-12-14 23:32:48|SI.D.IWDUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|16503|30662|0.00755|2023-11-14|0.00822|19|0.676865|13|-0.450659|16|2023-11-14||||||||||||||0.01884|0.01093|0.00875|0.00883|0.0089|0.00878|0.00822|0.0083|||||||||||||||||32987|37035|29754|23064|20218|25357|40650|40203|||||||||||||||||0.13679|0.08209|0.04961|0.05647|0.05328|0.04838|0.04514|0.03528|||||||||||||||||-0.09871|-0.06699|-0.05023|-0.05906|-0.0538|-0.05166|-0.05524|-0.03392||||90|222|264|264|264|264|264|84|||||||||||||||||||||||||
2023-12-14 23:32:51|SI.D.IWFUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|29950|1866|0.01648|2023-11-14|0.01518|20|0.484084|13|-0.507297|16|2023-11-14||||||||||||||0.07039|0.04253|0.03124|0.02728|0.02535|0.02528|0.02162|0.01518|||||||||||||||||4133|1418|682|746|588|689|3273|7282|||||||||||||||||0.14288|0.11735|0.07057|0.06876|0.06375|0.05661|0.05565|0.041|||||||||||||||||-0.14146|-0.10065|-0.07697|-0.07401|-0.06595|-0.0659|-0.06857|-0.04263||||90|222|264|264|264|264|264|84||||||||||||||0|0||||||||||
2023-12-14 23:32:53|KA.D.IWVLLN.CASH.IP|282|2023-12-12 09:00:00|2023-12-14 16:25:00|4008.9|794.8|3.28865|2023-11-14|0.07456|16|2.101528|13|-1.158405|13|2023-11-14||||||||2.7016|2.86432|4.22864|6.51585|9.64273|6.7578|4.11165|2.07005|0.58578|0.07456|||||||||||||||509|237|365|70|103|83|342|647|529|2951|||||||||||||||0.06987|0.0607|0.05298|0.04031|0.04101|0.08426|0.1062|0.09383|0.05992|0.04258|||||||||||||||-0.07151|-0.05534|-0.04108|-0.04313|-0.03947|-0.08446|-0.08976|-0.0713|-0.0564|-0.04522||||||||116|253|241|233|230|226|251|252|196|71|||||||||||||||||||||||||
2023-12-14 23:32:59|CS.D.LTCUSD.CFE.IP|751|2023-12-12 09:00:00|2023-12-14 23:30:00|72.48|141.5|1.67057|2023-11-14|1.76764|12|2.639482|13|-5.434341|16|2023-11-14|1.79479|1.77548|1.77429|1.7734|1.77446|1.77359|1.77306|1.77794|1.77214|1.76787|1.76815|1.76928|1.76764|1.76811|1.76916|1.77319|1.77581|1.77808|1.777|1.83311|1.95156|1.92728|1.83185|1.82062|164|143|122|117|97|106|99|110|111|113|110|118|137|168|185|191|171|144|131|106|101|114|96|118|0.16174|0.14735|0.13553|0.11828|0.10534|0.11373|0.10414|0.11551|0.13147|0.12114|0.11291|0.11252|0.13822|0.1568|0.15772|0.15686|0.14791|0.14741|0.1241|0.10748|0.1143|0.11928|0.1285|0.13483|-0.17266|-0.16544|-0.11871|-0.1321|-0.10582|-0.12996|-0.12313|-0.11688|-0.10182|-0.12708|-0.11257|-0.11756|-0.14141|-0.1774|-0.16776|-0.20117|-0.20403|-0.13845|-0.14623|-0.11707|-0.11223|-0.15203|-0.11893|-0.14258|324|324|324|323|324|321|321|347|372|371|370|371|370|372|372|372|371|372|372|372|371|335|323|324|||||||||||||||||||||||||
2023-12-14 23:33:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:33:06|OP.D.SPX5.4000C.IP|722|2023-12-12 09:00:00|2023-12-14 21:15:00|717.03|0|0.27568|2023-11-14|0.62175|7|9.776202|13|-3.475758|18|2023-11-14|0.70785|0.64935|0.62284|0.62286|0.6221|0.62432|0.62255|0.62175|0.64742|0.66001|0.66001|0.66403|0.65622|0.64645|0.64565|0.64396|0.64656|0.65868|0.66255|0.65566|0.65128|0.6786|0.68593|0.68414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1983|0.18953|0.19569|0.17208|0.13889|0.16751|0.21373|0.18915|0.35868|0.28487|0.3189|0.26671|0.54313|0.66224|0.89602|0.6088|0.50765|0.61538|0.62786|0.50912|0.3577|0.16211|0.14798|0.16987|-0.23531|-0.22116|-0.15362|-0.17577|-0.13218|-0.16248|-0.16773|-0.19455|-0.35445|-0.33349|-0.32472|-0.29136|-0.33153|-0.5646|-0.7103|-0.68766|-0.62787|-0.46616|-0.58888|-0.58221|-0.34844|-0.13178|-0.1102|-0.17181|122|130|141|144|144|143|144|144|159|168|168|168|168|168|168|168|168|168|168|168|150|135|131|132|||||||||||||||||||||||||
2023-12-14 23:33:08|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-11-03|0.56971|2|2.431143|14|-2.0658|18|2023-11-03|0.61409|0.5719|0.56971|0.57116|0.57076|0.57171|0.57122|0.57079|0.58139|0.58646|0.5883|0.61156|0.60559|0.60096|0.60253|0.60034|0.60806|0.62537|0.62489|0.62547|0.63248|0.63094|0.62782|0.62582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16582|0.17863|0.15617|0.14241|0.1192|0.14723|0.18983|0.19983|0.29307|0.26072|0.26021|0.20459|0.46208|0.53351|0.88534|0.54363|0.4186|0.53077|0.55417|0.44746|0.26797|0.10886|0.16715|0.16043|-0.19457|-0.18286|-0.11754|-0.15583|-0.12365|-0.14223|-0.12392|-0.17311|-0.28767|-0.26684|-0.26793|-0.26928|-0.3267|-0.62702|-0.64405|-0.54046|-0.58415|-0.44293|-0.45202|-0.51393|-0.25456|-0.09153|-0.14053|-0.11935|62|60|60|60|60|60|60|60|74|84|83|72|72|72|72|72|72|72|72|72|63|60|60|60|||||||||||||0|0|||||0|0|||||
2023-12-14 23:33:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:33:14|OP.D.SPX5.4250C.IP|722|2023-12-12 09:00:00|2023-12-14 21:15:00|467.03|0|0.43947|2023-11-14|1.69973|2|18.848668|13|-7.47209|16|2023-11-14|1.90771|1.74812|1.69973|1.70491|1.7036|1.70898|1.70738|1.72129|1.76399|1.77906|1.78125|1.79233|1.7668|1.74349|1.74926|1.74221|1.76388|1.79507|1.80329|1.80621|1.80959|1.86703|1.88871|1.88916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41822|0.37173|0.39572|0.33759|0.24504|0.31463|0.43014|0.49398|0.72644|0.54906|0.55476|0.524|0.92215|1.14591|1.59409|1.09105|1.1567|1.13839|1.03113|0.99609|0.62376|0.22396|0.30905|0.3215|-0.49289|-0.41616|-0.28357|-0.3011|-0.21343|-0.32312|-0.36382|-0.54763|-0.68236|-0.66776|-0.58413|-0.54852|-0.64369|-1.10678|-1.34436|-1.13837|-1.21447|-1.05211|-1.10904|-1.20072|-0.64387|-0.22459|-0.33478|-0.33124|214|226|244|252|252|252|252|252|261|264|264|264|264|264|264|264|264|264|264|264|237|218|216|216|||||||||||||||||||||||||
2023-12-14 23:33:15|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-11-14|0.94208|15|11.108132|13|-7.929996|0|2023-11-14|1.04772|0.97418|0.94512|0.94611|0.94597|0.94845|0.94721|0.9502|0.9603|0.9652|0.96562|0.96797|0.96036|0.95063|0.94449|0.94208|0.94719|0.97122|0.99107|0.98777|1.00632|1.04868|1.06609|1.06437|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35561|0.22704|0.20518|0.19442|0.14326|0.1727|0.24692|0.28858|0.4194|0.31264|0.32197|0.29563|0.49852|0.68415|0.94279|0.64997|0.70281|0.65695|0.62021|0.57982|0.40311|0.13233|0.18385|0.19852|-0.37529|-0.28082|-0.16138|-0.17993|-0.14538|-0.18923|-0.20917|-0.29046|-0.3953|-0.39192|-0.34203|-0.29962|-0.3788|-0.64844|-0.80073|-0.67995|-0.71454|-0.6212|-0.63521|-0.65605|-0.37715|-0.13924|-0.19306|-0.196|170|178|196|204|204|203|204|204|213|216|216|216|216|217|228|228|228|222|216|216|189|171|167|168|||||||||||||||||||||||||
2023-12-14 23:33:17|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-11-03|0.83684|2|3.395892|13|-2.459674|18|2023-11-03|0.88533|0.83845|0.83684|0.83833|0.83827|0.83917|0.83869|0.84132|0.84484|0.84381|0.84274|0.8614|0.85659|0.85439|0.85541|0.85117|0.86467|0.88329|0.88209|0.88261|0.90142|0.9066|0.90832|0.90585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20725|0.17865|0.17932|0.15165|0.12053|0.15536|0.21042|0.26308|0.35573|0.25597|0.26119|0.22829|0.43048|0.5638|0.90141|0.51777|0.47333|0.52388|0.54861|0.48426|0.31514|0.09892|0.1778|0.17862|-0.23238|-0.25594|-0.12803|-0.15276|-0.13888|-0.16718|-0.15703|-0.23591|-0.32903|-0.30186|-0.26559|-0.27374|-0.38096|-0.66207|-0.70923|-0.56022|-0.57489|-0.47141|-0.41688|-0.57232|-0.29568|-0.10161|-0.21319|-0.16185|98|96|96|96|96|96|96|96|105|109|120|109|108|108|108|108|108|108|108|108|99|96|96|96||||||||||||||0|||||||||||
2023-12-14 23:33:19|OP.D.SPX5.4500C.IP|722|2023-12-12 09:00:00|2023-12-14 21:15:00|216.78|0|1.10375|2023-11-14|8.86901|2|47.550702|13|-17.615176|18|2023-11-14|10.8163|9.066|8.86901|8.91662|8.89405|8.98154|8.92718|9.0021|9.22373|9.23714|9.24638|9.40194|9.2168|9.07985|9.14922|9.18868|9.26967|9.76659|9.92268|9.73561|10.71444|11.29217|11.4637|11.41837|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9796|0.89054|0.81168|0.72295|0.50355|0.67448|0.94327|1.00671|1.54761|1.27071|1.18334|1.17326|1.9071|2.53693|3.52431|2.33413|2.53337|2.43844|2.32248|2.2363|1.46044|0.50815|0.66775|0.68027|-1.01785|-0.87123|-0.60471|-0.61487|-0.48134|-0.70454|-0.84226|-1.24235|-1.4421|-1.4068|-1.27513|-1.27364|-1.47777|-2.30301|-2.76728|-2.46255|-2.56474|-2.37723|-2.49032|-2.57366|-1.44891|-0.54024|-0.70978|-0.77785|214|226|244|252|252|251|252|252|261|264|264|264|264|264|264|264|264|264|264|264|237|216|215|216|||||||||||||||||||||||||
2023-12-14 23:33:21|OP.D.SPX2.4500C.IP|750|2023-12-12 09:00:00|2023-12-14 23:30:00|309.67|0|0.74388|2023-11-14|2.43045|2|21.409295|0|-17.295338|0|2023-11-14|2.7002|2.49524|2.43045|2.44013|2.44038|2.44902|2.44445|2.45826|2.50197|2.52022|2.52084|2.53386|2.50549|2.48073|2.47633|2.46298|2.48546|2.52179|2.53799|2.54233|2.56881|2.65905|2.69428|2.6924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62183|0.3596|0.34255|0.28213|0.21918|0.27857|0.39624|0.4536|0.67452|0.50754|0.5077|0.47604|0.78663|1.04176|1.49278|0.99774|1.04748|1.05069|0.90505|0.86021|0.5884|0.20183|0.27051|0.28481|-0.61925|-0.38796|-0.26561|-0.26533|-0.20396|-0.30129|-0.34702|-0.49546|-0.63206|-0.61326|-0.52444|-0.50598|-0.57599|-0.9809|-1.1997|-1.03381|-1.06144|-0.97675|-1.05569|-1.03426|-0.57914|-0.20054|-0.29866|-0.32584|214|226|244|252|252|251|252|252|261|264|264|264|264|264|264|264|264|264|264|264|237|218|215|216|||||||||||||||||||||||||
2023-12-14 23:33:24|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-11-14|1.3666|2|11.578848|13|-4.958518|16|2023-11-14|1.48618|1.3948|1.3666|1.36991|1.36893|1.37216|1.37091|1.37612|1.39011|1.39624|1.39708|1.40007|1.38932|1.37837|1.37773|1.37321|1.38038|1.39729|1.40944|1.40892|1.43051|1.47566|1.49098|1.48988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26081|0.23064|0.2362|0.18384|0.1419|0.1846|0.24854|0.30161|0.43166|0.32334|0.32029|0.30107|0.52411|0.65892|0.95064|0.65715|0.68947|0.70389|0.58572|0.55788|0.37572|0.13061|0.174|0.19798|-0.28086|-0.2649|-0.17338|-0.17879|-0.12912|-0.20034|-0.22596|-0.31289|-0.40456|-0.38449|-0.33757|-0.32085|-0.37962|-0.63174|-0.80847|-0.66816|-0.7095|-0.62939|-0.64665|-0.69205|-0.35681|-0.13646|-0.19637|-0.2054|214|226|244|252|252|251|252|252|261|264|264|264|264|264|264|264|264|264|264|264|237|218|215|216|||||||||||||||||||||||||
2023-12-14 23:33:25|OP.D.SPX5.4000P.IP|5|2023-12-12 21:15:00|2023-12-14 21:15:00||0|0|2023-11-14|8.56901|5|12.102874|18|-31.07221|13|2023-11-14|10.19822|9.57857|8.72296|8.58586|8.62716|8.56901|8.66454|8.71583|8.68276|8.6921|8.72839|8.7056|8.76628|9.17266|9.49496|9.65809|9.97816|10.05543|10.55874|10.06924|10.89876|12.66799|12.86351|13.6066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70136|0.63691|0.42917|0.43828|0.33631|0.44065|0.52514|0.69598|0.93549|0.89379|0.80993|0.74505|0.9015|1.44759|1.86756|1.80164|1.65027|1.7389|1.71848|1.52814|0.99216|0.36698|0.46913|0.53019|-0.49399|-0.46225|-0.48988|-0.3954|-0.32269|-0.40626|-0.56031|-0.73233|-1.04176|-0.73967|-0.77708|-0.7327|-1.16429|-1.54557|-2.17636|-1.71345|-1.80947|-1.59653|-1.5011|-1.36507|-1.02427|-0.40166|-0.41926|-0.42106|214|226|244|252|252|251|252|252|261|264|264|264|264|264|264|264|264|264|264|264|237|218|209|216|||||||||||||||||||||||||
2023-12-14 23:33:32|OP.D.SPX2.4000P.IP|747|2023-12-12 09:00:00|2023-12-14 23:30:00|8.93|0|13.14615|2023-11-14|3.23353|9|6.195415|16|-16.632608|0|2023-11-14|3.40708|3.33521|3.2955|3.27276|3.28237|3.27335|3.28412|3.28498|3.24581|3.23353|3.24678|3.24851|3.2764|3.33049|3.382|3.40374|3.44093|3.4462|3.48247|3.45354|3.66215|3.78822|3.77005|3.76726|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39937|0.32284|0.20731|0.21983|0.15807|0.23266|0.29342|0.38941|0.50353|0.471|0.40107|0.36814|0.4522|0.70463|0.94046|0.87163|0.85937|0.82697|0.83535|0.84074|0.49937|0.17717|0.22975|0.25003|-0.4307|-0.24729|-0.25877|-0.2401|-0.17977|-0.20482|-0.29801|-0.36953|-0.49766|-0.40141|-0.38515|-0.37383|-0.56897|-0.81047|-1.07071|-0.776|-0.86439|-0.75133|-0.74545|-0.67102|-0.50689|-0.18138|-0.19657|-0.20856|214|226|244|252|252|251|252|252|261|264|264|264|264|264|264|264|264|264|264|264|237|218|215|216|||||||||||||||||||||||||
2023-12-14 23:33:35|OP.D.SPX3.4000P.IP|748|2023-12-12 09:00:00|2023-12-14 23:25:00|30.56|0|6.75517|2023-11-14|2.21403|9|4.518593|16|-11.267399|13|2023-11-14|2.33256|2.27474|2.24917|2.23725|2.2391|2.23385|2.23905|2.23941|2.21937|2.21403|2.21769|2.21707|2.22693|2.25259|2.27367|2.2854|2.30177|2.30937|2.33552|2.31907|2.43598|2.51158|2.49957|2.50242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.254|0.22702|0.18308|0.15467|0.11311|0.16663|0.20872|0.26417|0.3457|0.33302|0.29085|0.27227|0.31734|0.50063|0.65137|0.58587|0.63449|0.57318|0.54801|0.59797|0.348|0.13034|0.16183|0.18714|-0.19485|-0.18976|-0.20403|-0.14651|-0.11412|-0.14651|-0.22455|-0.24792|-0.36552|-0.27935|-0.27687|-0.26012|-0.43766|-0.58314|-0.76427|-0.58484|-0.63896|-0.53546|-0.52033|-0.46296|-0.33407|-0.12091|-0.1419|-0.15264|214|226|244|252|252|251|252|252|261|264|264|264|264|264|264|264|264|264|264|264|237|218|214|216|||||||||||||||||||||||||
2023-12-14 23:33:37|OP.D.SPX5.4250P.IP|5|2023-12-12 21:15:00|2023-12-14 21:15:00||0|0|2023-11-14|3.77636|9|11.972634|18|-32.538421|13|2023-11-14|3.84383|3.87322|3.88735|3.84945|3.86111|3.84122|3.8612|3.86415|3.81803|3.77636|3.79329|3.7924|3.84876|3.92854|4.0013|4.04873|4.17648|4.20097|4.23455|4.17008|4.64667|4.99551|4.73664|4.74741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58994|0.56048|0.38688|0.39216|0.28138|0.39951|0.49388|0.61822|0.84447|0.7765|0.71191|0.66267|0.75074|1.27343|1.62877|1.53787|1.43952|1.46718|1.54461|1.40168|0.83243|0.40693|0.38272|0.48833|-0.44846|-0.39499|-0.43132|-0.36299|-0.25815|-0.35319|-0.48936|-0.59063|-0.88178|-0.65923|-0.68772|-0.63454|-1.02501|-1.37846|-1.85272|-1.41199|-1.62284|-1.33576|-1.32698|-1.18835|-0.91199|-0.33453|-0.32429|-0.35558|214|226|244|252|252|251|252|252|261|264|264|264|264|264|264|264|264|264|264|264|237|218|215|216|||||||||||||||||||||||||
2023-12-14 23:33:41|OP.D.SPX2.4250P.IP|749|2023-12-12 09:00:00|2023-12-14 23:30:00|17.48|0|8.39786|2023-11-14|1.76815|9|14.435884|0|-15.323156|13|2023-11-14|1.86751|1.82489|1.80376|1.79183|1.79525|1.79017|1.79555|1.79537|1.77547|1.76815|1.77171|1.77211|1.78598|1.81479|1.84207|1.85537|1.8758|1.88046|1.89902|1.88341|1.99554|2.06761|2.05343|2.05397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.493|0.30137|0.20206|0.20686|0.15216|0.22385|0.27116|0.3593|0.46581|0.43123|0.38799|0.34962|0.42076|0.66979|0.8747|0.81478|0.79948|0.77009|0.79195|0.78284|0.4547|0.16055|0.21646|0.24762|-0.37422|-0.2392|-0.23799|-0.19821|-0.16298|-0.19729|-0.28405|-0.33643|-0.47986|-0.36722|-0.3624|-0.34907|-0.55972|-0.74981|-1.00791|-0.73515|-0.83204|-0.7075|-0.69144|-0.63046|-0.46484|-0.16244|-0.17917|-0.19611|214|226|244|252|252|251|252|252|261|264|264|264|264|264|264|264|264|264|264|264|237|219|215|216|||||||||||||||||||||||||
2023-12-14 23:33:46|OP.D.SPX3.4250P.IP|749|2023-12-12 09:00:00|2023-12-14 23:30:00|50.17|0|4.07851|2023-11-14|1.41466|9|4.484878|16|-11.115114|13|2023-11-14|1.49333|1.45382|1.43692|1.42977|1.4309|1.42777|1.43065|1.43096|1.41858|1.41466|1.41638|1.41649|1.4231|1.43837|1.45141|1.4586|1.46839|1.47328|1.48862|1.47824|1.55225|1.60129|1.59869|1.596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24767|0.21567|0.1739|0.15098|0.11181|0.16153|0.20187|0.2627|0.33417|0.31947|0.27943|0.25354|0.30266|0.49101|0.62862|0.55263|0.58986|0.54825|0.52823|0.57047|0.32661|0.11984|0.15716|0.18139|-0.18925|-0.17575|-0.18194|-0.14171|-0.10839|-0.14549|-0.21328|-0.24315|-0.3478|-0.263|-0.26508|-0.25338|-0.41606|-0.5552|-0.73888|-0.55671|-0.60884|-0.5183|-0.49638|-0.44354|-0.32824|-0.11461|-0.1333|-0.14762|214|226|244|252|252|251|252|252|261|264|264|264|264|264|264|264|264|264|264|264|237|218|216|216|||||||||||||||||||||||||
2023-12-14 23:33:53|OP.D.SPX5.4500P.IP|152|2023-12-12 09:00:00|2023-12-14 21:15:00||0|197.98528|2023-11-14|1.12307|11|8.750302|18|-28.133595|13|2023-11-14|1.18103|1.15979|1.14816|1.13757|1.13968|1.13501|1.13974|1.13994|1.12722|1.12362|1.12421|1.12307|1.13285|1.16752|1.20415|1.22523|1.25157|1.24997|1.26125|1.25223|1.3482|1.39685|1.38156|1.38328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40292|0.37922|0.28148|0.27059|0.20439|0.28944|0.35892|0.44688|0.60669|0.54701|0.51434|0.46721|0.53074|0.86156|1.15126|1.04586|1.02621|1.04937|1.06231|0.97086|0.60353|0.23452|0.27269|0.34681|-0.29455|-0.27869|-0.32087|-0.24318|-0.19109|-0.26321|-0.36997|-0.43909|-0.61817|-0.46236|-0.48888|-0.44833|-0.74441|-1.0392|-1.31926|-1.00372|-1.12187|-0.96801|-0.92096|-0.85282|-0.6283|-0.22099|-0.23944|-0.27078|214|226|244|252|252|251|252|252|261|264|264|264|264|264|264|264|264|264|264|264|237|219|215|216|||||||||||||||||||||||||
2023-12-14 23:33:56|OP.D.SPX2.4500P.IP|750|2023-12-12 09:00:00|2023-12-14 23:30:00|38.57|0|4.4689|2023-11-14|1.09315|5|8.411467|0|-15.100207|13|2023-11-14|1.19359|1.15114|1.10927|1.09401|1.09604|1.09315|1.09564|1.09584|1.09904|1.0978|1.12505|1.11357|1.11891|1.13987|1.15784|1.16526|1.18903|1.18507|1.19325|1.1736|1.24277|1.31484|1.31433|1.31029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4525|0.25367|0.19772|0.18383|0.12386|0.19985|0.27136|0.34352|0.44218|0.40966|0.37523|0.32173|0.35244|0.48458|0.80904|0.71559|0.78082|0.76584|0.82193|0.71939|0.42298|0.15255|0.14572|0.2379|-0.36206|-0.20114|-0.24007|-0.1834|-0.1303|-0.18078|-0.24947|-0.28336|-0.4278|-0.34222|-0.35733|-0.32844|-0.50387|-0.6952|-0.81447|-0.66654|-0.82498|-0.66829|-0.60283|-0.58363|-0.43233|-0.15948|-0.10836|-0.17705|116|130|148|156|156|155|156|156|156|156|146|156|156|156|156|156|156|156|156|156|138|122|119|120|||||||||||||||||||||||||
2023-12-14 23:33:59|OP.D.SPX3.4500P.IP|749|2023-12-12 09:00:00|2023-12-14 23:25:00|84.42|0|2.41223|2023-11-14|1.00953|5|4.319272|16|-10.708212|13|2023-11-14|1.09533|1.05686|1.02143|1.01018|1.01149|1.00953|1.01101|1.01102|1.01333|1.01249|1.03484|1.0263|1.02947|1.04287|1.05297|1.05701|1.073|1.0709|1.08021|1.06337|1.11506|1.17276|1.17355|1.17052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24119|0.18805|0.17928|0.13869|0.09023|0.1489|0.2073|0.26159|0.31262|0.31436|0.26451|0.23642|0.25573|0.36593|0.60346|0.52591|0.56824|0.56899|0.58192|0.53564|0.30622|0.11781|0.11088|0.17193|-0.16511|-0.15735|-0.16932|-0.13847|-0.09861|-0.14069|-0.18607|-0.22445|-0.33316|-0.24625|-0.26706|-0.24501|-0.36646|-0.50511|-0.59269|-0.51948|-0.60433|-0.49884|-0.44307|-0.4057|-0.30967|-0.12525|-0.08122|-0.13301|116|130|148|156|156|155|156|156|156|156|145|156|156|156|156|156|156|156|156|156|138|122|119|120|||||||||||||||||||||||||
2023-12-14 23:34:03|OP.D.SPX4.4250C.IP|750|2023-12-12 09:00:00|2023-12-14 23:30:00|493.47|0|0.45118|2023-11-14|1.43462|2|27.734222|16|-23.502798|16|2023-11-14|1.58654|1.47463|1.43462|1.44238|1.43702|1.44593|1.43905|1.45473|1.48077|1.47517|1.46529|1.47757|1.45461|1.44052|1.44652|1.4381|1.44073|1.46126|1.53971|1.62112|1.53538|1.51664|1.54634|1.55389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4675|0.36744|0.44194|0.35677|0.26031|0.35811|0.48457|0.58831|0.78709|0.63054|0.61347|0.55319|0.92909|1.12|1.64181|1.20451|1.60444|1.266|1.00103|1.36782|0.59766|0.22194|0.30018|0.349|-0.52086|-0.53284|-0.34865|-0.33768|-0.22282|-0.35813|-0.43014|-0.67783|-0.74579|-0.63352|-0.56563|-0.61268|-0.68164|-1.07688|-1.42905|-1.14266|-1.41834|-1.3906|-1.41947|-1.57314|-0.787|-0.21297|-0.38847|-0.34894|202|214|228|240|240|239|240|240|249|252|252|252|252|252|252|252|252|252|252|252|222|197|204|204|||||||||||||||||0||||||||
2023-12-14 23:34:07|OP.D.SPX4.4250P.IP|747|2023-12-12 09:00:00|2023-12-14 23:30:00|2.48|0|33.71942|2023-11-14|5.89191|21|918.181818|16|-92.857143|17|2023-11-14|12.07114|8.81933|8.65237|8.21041|8.77909|9.01644|9.14094|9.28578|9.1738|8.97481|8.62258|8.16602|8.94046|8.84528|8.77432|10.22587|18.76799|34.99488|9.86081|9.11201|14.12324|5.89191|17.14075|16.44396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.91064|1.35913|0.8912|0.73966|0.42755|0.67705|1.25424|1.42518|1.97725|1.36231|1.39545|1.38093|1.61795|2.42046|3.73092|2.74204|11.53611|12.12493|4.46595|3.19439|1.62416|0.34751|1.06086|0.90652|-1.02922|-0.65422|-0.955|-0.75555|-0.52538|-0.83531|-0.95043|-1.50401|-1.48998|-1.36657|-1.38995|-1.23595|-1.7439|-2.08276|-3.26821|-2.86957|-5.06582|-3.46826|-2.1929|-2.78511|-1.37138|-0.35099|-0.64104|-0.84852|202|214|228|240|240|239|240|240|249|252|252|252|252|252|252|252|252|252|252|252|222|179|204|204|||||||||||||||||||||||||
2023-12-14 23:34:08|IR.D.02YEAR100.FWM.IP|713|2023-12-12 09:00:00|2023-12-14 23:30:00|10280.4|2249.3|0.01817||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:34:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:34:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-14|0.01972|21|0.228105|13|-0.053262|19|2023-11-14|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01974|0.01974|0.01974|0.01974|0.01974|0.01972|0.01976|0.01974|384|375|286|320|229|303|533|813|942|821|859|1134|3192|3530|3541|2844|2405|2295|2437|2345|1745|1613|302|274|0.00416|0.0042|0.00402|0.00429|0.00378|0.00377|0.00431|0.00493|0.0041|0.00426|0.00491|0.00469|0.00966|0.011|0.00783|0.00667|0.00726|0.00652|0.00746|0.00576|0.00506|0.00418|0.00401|0.00335|-0.00506|-0.0039|-0.00366|-0.00357|-0.00369|-0.00348|-0.00468|-0.00495|-0.00477|-0.00468|-0.00435|-0.00506|-0.00839|-0.00746|-0.00893|-0.00702|-0.00583|-0.00617|-0.0057|-0.00673|-0.00537|-0.0045|-0.00416|-0.00372|231|217|185|181|154|184|228|244|244|236|227|245|260|264|264|263|255|250|248|257|252|72|139|197|||||||||||||||||||||||||
2023-12-14 23:34:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-14|0.01972|21|0.228105|13|-0.053262|19|2023-11-14|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01974|0.01974|0.01974|0.01974|0.01974|0.01972|0.01976|0.01974|384|375|286|320|229|303|533|813|942|821|859|1134|3192|3530|3541|2844|2405|2295|2437|2345|1745|1613|302|274|0.00416|0.0042|0.00402|0.00429|0.00378|0.00377|0.00431|0.00493|0.0041|0.00426|0.00491|0.00469|0.00966|0.011|0.00783|0.00667|0.00726|0.00652|0.00746|0.00576|0.00506|0.00418|0.00401|0.00335|-0.00506|-0.0039|-0.00366|-0.00357|-0.00369|-0.00348|-0.00468|-0.00495|-0.00477|-0.00468|-0.00435|-0.00506|-0.00839|-0.00746|-0.00893|-0.00702|-0.00583|-0.00617|-0.0057|-0.00673|-0.00537|-0.0045|-0.00416|-0.00372|231|217|185|181|154|184|228|244|244|236|227|245|260|264|264|263|255|250|248|257|252|72|139|197|||||||||||||||||||||||||
2023-12-14 23:34:21|UB.D.HOODUS.CASH.IP|544|2023-12-12 09:00:00|2023-12-14 23:30:00|1199|54691.7|4.73335|2023-11-14|0.10834|17|3.850932|9|-4.352332|21|2023-11-14|15.7895||||||||41.63402|34.90634|53.73131|40.32632|30.11599|10.4197|0.92885|0.10901|0.1093|0.10834|0.50207|0.92223|4.63264|23.76498|33.52862|52.57045|4349||||||||661|2189|917|1523|2117|33049|56659|45850|38971|34868|34385|61542|111485|29964|12255|3486|0.28448||||||||1.43635|1.02094|0.22299|0.18661|0.23504|0.47096|0.28202|0.21266|0.19463|0.20963|0.16654|0.15792|0.21597|0.25339|0.26066|0.52519|-0.18582||||||||-0.23108|-0.22635|-0.22416|-0.25985|-0.30731|-0.34444|-0.3388|-0.23163|-0.20298|-0.17655|-0.186|-0.15299|-0.16896|-0.76685|-0.36162|-0.35156|32|34|55|60|105|121|177|250|262|260|255|255|246|113|68|39|63|||||||||||||||||||||||||
2023-12-14 23:34:24|CS.D.EOSUSD.CFD.IP|751|2023-12-12 09:00:00|2023-12-14 23:30:00|78.68|145.5|1.29892|2023-11-14|1.60927|23|2.05192|16|-7.266436|16|2023-11-14|1.62961|1.62222|1.62306|1.62176|1.62116|1.62215|1.61869|1.62576|1.61689|1.61542|1.61703|1.61374|1.61353|1.62004|1.62444|1.62669|1.62787|1.62808|1.62484|1.62175|1.61957|1.60967|1.61657|1.60927|162|145|129|124|118|119|120|123|127|120|120|138|147|157|161|168|142|131|131|116|119|130|90|128|0.18807|0.17439|0.1586|0.14368|0.12963|0.13384|0.13094|0.13024|0.14469|0.13753|0.1181|0.14809|0.1553|0.17199|0.17613|0.18757|0.17422|0.16095|0.14923|0.14957|0.14847|0.14045|0.14482|0.13672|-0.21771|-0.18055|-0.16058|-0.16092|-0.13482|-0.14206|-0.13029|-0.151|-0.12528|-0.14953|-0.13776|-0.15429|-0.1717|-0.21802|-0.1974|-0.23896|-0.2195|-0.16525|-0.15946|-0.12903|-0.13622|-0.18362|-0.13003|-0.15398|312|305|305|303|303|303|300|322|352|354|356|351|353|363|372|372|371|372|372|370|372|331|324|310|||||||||||||||||||||||||
2023-12-14 23:34:29|CS.D.ADAUSD.CFE.IP|751|2023-12-12 09:00:00|2023-12-14 23:30:00|63.61|421.1|2.25874|2023-11-14|4.62117|3|2.085071|5|-5.177112|16|2023-11-14|4.7501|4.75715|4.66452|4.62117|4.73707|4.74631|4.76156|4.74839|4.72684|4.70485|4.72994|4.71393|4.67196|4.75505|4.76008|4.76619|4.73825|4.75156|4.741|4.75603|4.75986|4.69944|4.74568|4.71098|172|149|146|149|143|130|127|141|132|139|130|144|151|159|175|184|178|150|153|138|137|137|108|152|0.22108|0.18361|0.16784|0.16347|0.1279|0.16042|0.15167|0.1714|0.17521|0.15441|0.14968|0.18454|0.18708|0.20961|0.20134|0.2072|0.23604|0.21408|0.2039|0.16606|0.17726|0.16763|0.15856|0.16419|-0.24804|-0.21018|-0.15438|-0.19528|-0.14545|-0.17158|-0.13802|-0.16816|-0.15106|-0.15513|-0.15218|-0.17296|-0.20534|-0.23059|-0.20121|-0.2535|-0.25341|-0.18319|-0.20783|-0.16728|-0.15477|-0.19969|-0.14102|-0.15735|300|299|292|287|294|301|302|309|345|341|348|343|350|364|360|359|349|353|354|362|365|319|313|299|||||||||||||||||||||||||
2023-12-14 23:34:34|CS.D.XLMUSD.CFD.IP|742|2023-12-12 08:55:00|2023-12-14 23:30:00|12.66|21.3|1.63259|2023-11-14|1.70267|12|4.444444|20|-7.498027|16|2023-11-14|1.73543|1.71217|1.71909|1.70903|1.71726|1.72278|1.71273|1.72224|1.70813|1.71032|1.71215|1.70316|1.70267|1.70823|1.71847|1.72195|1.72408|1.72017|1.72159|1.78925|1.90547|1.91342|1.7938|1.77241|43|34|29|27|26|28|24|25|30|30|31|31|36|44|39|41|37|33|30|24|28|43|23|28|0.22944|0.18977|0.16282|0.15796|0.16193|0.15242|0.12976|0.16935|0.18348|0.17517|0.18755|0.20301|0.21289|0.2071|0.17889|0.20239|0.21026|0.1843|0.1606|0.16427|0.19926|0.24046|0.1809|0.16665|-0.25459|-0.18305|-0.15598|-0.17305|-0.16246|-0.16996|-0.1543|-0.16081|-0.17546|-0.15691|-0.16185|-0.17306|-0.19049|-0.24945|-0.21437|-0.22621|-0.25153|-0.20176|-0.18631|-0.16317|-0.16532|-0.29889|-0.15766|-0.1681|274|277|285|271|281|289|273|295|309|321|328|317|320|330|350|349|345|335|340|346|348|301|292|278|||||||||||||||||||||||||
2023-12-14 23:34:43|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-11-14|0.0361|15|0.802375|13|-0.909744|18|2023-11-14|0.05079|0.43075|1.61715|0.83308|0.84316|0.43255|0.0431|0.03921|0.03714|0.03671|0.03655|0.03674|0.03705|0.03792|0.0366|0.0361|0.03733|0.03963|0.0399|0.0404|0.74918||||12|9|7|8|8|18|102|310|485|548|482|404|533|648|642|582|387|109|69|56|41||||0.04794|0.03629|0.03044|0.03439|0.02916|0.03321|0.06593|0.08841|0.08578|0.07187|0.06837|0.05871|0.09472|0.10477|0.09454|0.07537|0.07008|0.05227|0.04245|0.0421|0.03757||||-0.04344|-0.04043|-0.02967|-0.0367|-0.02836|-0.0388|-0.06581|-0.08706|-0.08514|-0.08261|-0.06877|-0.06777|-0.08505|-0.0859|-0.0926|-0.07521|-0.07484|-0.05554|-0.0552|-0.04186|-0.04407||||197|263|255|255|251|258|264|264|264|264|264|264|264|264|264|264|264|264|264|264|141|||||||||||||||||||||||||
2023-12-14 23:34:45|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-11-14|0.01428|10|0.08578|13|-0.03334|15|2023-11-14|5.46835|4.81374|2.57826|5.67394|6.26369|1.28005|0.61666|0.85453|0.01432|0.45868|0.01428|0.55474|0.93592|0.0143|0.0143|0.01428|0.0143|0.78344|0.89923|1.58904|6.13604||||171|198|201|173|116|235|949|2389|3072|3500|3431|2607|3510|3747|3521|3264|2325|774|612|543|328||||0.00571|0.00517|0.00476|0.00754|0.00476|0.00524|0.00649|0.00687|0.00557|0.00512|0.00511|0.00517|0.0075|0.00757|0.00758|0.00573|0.00578|0.00546|0.00581|0.0051|0.00476||||-0.00527|-0.00476|-0.00501|-0.00476|-0.00476|-0.00513|-0.00646|-0.00615|-0.00632|-0.00619|-0.00503|-0.00508|-0.00652|-0.0057|-0.00615|-0.00613|-0.00548|-0.00572|-0.00564|-0.00548|-0.00519||||110|125|78|53|48|79|166|238|237|225|201|185|217|236|236|222|173|130|113|127|49|||||||||||||||||||||||||
2023-12-14 23:34:48|IX.D.HSTECH.IFU.IP|749|2023-12-12 09:00:00|2023-12-14 23:30:00|3774.2|262.6|0.31788|2023-11-14|0.11055|2|1.136737|13|-0.955788|1|2023-11-14|0.23462|0.14154|0.11055|0.11068|0.23505|0.11081|0.11073|0.11073|0.1728|0.19186|0.18988|0.19633|0.1952|0.17898|0.1598|0.15975|0.15967|0.15969|0.1659|0.23401|0.23406|0.23337|0.23468|0.23388|0|1412|1164|701|0|912|740|956|763|58|29|23|43|171|209|120|82|60|59|0|0|0|0|0|0.02447|0.16652|0.1523|0.09499|0.01524|0.11695|0.10739|0.09449|0.06202|0.0724|0.0499|0.04494|0.07202|0.14383|0.13568|0.08316|0.07504|0.05741|0.04826|0.04556|0.02958|0.01756|0.02122|0.02071|-0.03161|-0.17378|-0.14938|-0.10492|-0.0136|-0.11653|-0.09625|-0.08585|-0.06205|-0.06411|-0.05438|-0.05013|-0.05904|-0.12019|-0.11851|-0.08887|-0.06056|-0.05797|-0.05761|-0.04912|-0.03097|-0.01929|-0.01717|-0.01681|264|264|264|264|264|264|264|264|264|264|264|264|263|264|264|264|264|264|263|264|263|226|249|276|||||||||||||||||||||||||
2023-12-14 23:34:51|IX.D.TOPIX.IFU.IP|750|2023-12-12 09:00:00|2023-12-14 23:30:00|2322|204.4|0.05359|2023-11-14|0.03723|0|0.444346|4|-0.490131|3|2023-11-14|0.03723|0.03725|0.03724|0.03726|0.03724|0.03723|0.08312|0.07062|0.05389|0.0539|0.0539|0.05391|0.05385|0.05381|0.05378|0.05377|0.05376|0.05376|0.05376|0.05378|0.05949|0.08701|0.08745|0.07869|980|528|325|372|403|786|380|113|130|99|77|66|86|151|210|176|122|87|77|97|50|1|0|162|0.09614|0.0681|0.06729|0.05892|0.06534|0.0571|0.03039|0.04012|0.04772|0.04024|0.02944|0.03042|0.03734|0.05171|0.06759|0.05023|0.04413|0.04275|0.03627|0.03637|0.02429|0.00958|0.01992|0.04513|-0.10943|-0.0746|-0.058|-0.05438|-0.05402|-0.06375|-0.03204|-0.03248|-0.0504|-0.03779|-0.0318|-0.02938|-0.03146|-0.04577|-0.06108|-0.05247|-0.05033|-0.04082|-0.04155|-0.03902|-0.02782|-0.0122|-0.01976|-0.04706|264|264|264|264|264|264|263|264|264|263|263|262|263|263|264|264|264|264|264|263|249|215|231|274|||||||||||||||||||||||||
2023-12-14 23:34:55|CS.D.UNIUSD.CFE.IP|750|2023-12-12 09:00:00|2023-12-14 23:25:00|629|386.6|1.6849|2023-11-14|2.35424|9|3.102971|19|-5.280084|16|2023-11-14|2.37582|2.36659|2.36474|2.36514|2.36577|2.3675|2.36934|2.38299|2.35958|2.35424|2.35604|2.35886|2.36074|2.36475|2.36722|2.37002|2.36849|2.37001|2.36828|2.37688|2.40436|2.3855|2.37115|2.36491|382|326|292|292|271|278|257|266|308|301|301|332|332|365|397|456|426|368|350|298|289|289|249|310|0.21175|0.19646|0.192|0.1551|0.16397|0.16995|0.14388|0.14239|0.1986|0.17688|0.16742|0.15321|0.16744|0.19409|0.20618|0.22289|0.24121|0.18328|0.19387|0.1776|0.15377|0.15063|0.17757|0.1848|-0.23669|-0.24081|-0.18039|-0.17528|-0.17954|-0.18748|-0.17159|-0.17354|-0.17274|-0.17293|-0.17738|-0.17473|-0.18463|-0.26129|-0.22865|-0.2559|-0.26671|-0.20959|-0.18739|-0.16844|-0.15235|-0.19356|-0.14821|-0.17851|324|324|324|324|323|324|324|347|372|372|372|372|372|372|372|372|372|372|372|371|372|335|324|324|||||||||||||||||||||||||
2023-12-14 23:34:59|CS.D.LNKUSD.CFE.IP|751|2023-12-12 09:00:00|2023-12-14 23:30:00|1535.56|676.5|0.65651|2023-11-14|0.87127|8|3.561306|1|-3.16268|16|2023-11-14|0.89981|0.89949|0.89716|0.89372|0.87985|0.88561|0.87205|0.88618|0.87127|0.8796|0.89101|0.89125|0.89976|0.90139|0.89769|0.90862|0.90186|0.90657|0.89005|0.90651|0.91655|0.9095|0.89161|0.8795|548|502|460|476|488|508|535|525|512|484|458|536|564|560|604|586|592|562|571|469|480|573|480|513|0.37789|0.33174|0.24578|0.26011|0.23192|0.23862|0.21038|0.21659|0.25454|0.19861|0.20253|0.20157|0.22905|0.30065|0.31883|0.30712|0.29276|0.25173|0.24235|0.21576|0.19994|0.21535|0.27987|0.22625|-0.30875|-0.26929|-0.25999|-0.24335|-0.21132|-0.24211|-0.23342|-0.2233|-0.23473|-0.20867|-0.19306|-0.22058|-0.23328|-0.29614|-0.26124|-0.32455|-0.30417|-0.22278|-0.23477|-0.2087|-0.19252|-0.20889|-0.18159|-0.23068|295|297|293|294|285|288|275|300|322|323|338|337|348|355|364|370|363|366|354|365|364|334|308|290||||||||||||||0|||||||||||
2023-12-14 23:35:09|CS.D.DOTUSD.CFE.IP|752|2023-12-12 09:00:00|2023-12-14 23:35:00|752.63|565.1|0.92535|2023-11-14|1.4992|21|3.135712|19|-7.552858|16|2023-11-14|1.5224|1.52163|1.51975|1.52116|1.5229|1.52322|1.52416|1.53291|1.51907|1.5156|1.51499|1.51739|1.5158|1.51456|1.51632|1.51899|1.51837|1.51862|1.51654|1.51342|1.51059|1.4992|1.50448|1.50204|413|369|328|325|333|340|340|344|360|345|331|345|368|426|445|451|441|420|402|368|372|394|337|357|0.19674|0.16962|0.15902|0.12608|0.13315|0.15517|0.11787|0.14458|0.1546|0.15525|0.12917|0.12532|0.16313|0.19032|0.22227|0.18602|0.1941|0.18141|0.17437|0.17029|0.16276|0.16594|0.14976|0.14325|-0.18383|-0.18622|-0.15337|-0.14989|-0.13644|-0.14923|-0.13886|-0.1541|-0.14521|-0.16356|-0.13775|-0.14225|-0.1596|-0.2401|-0.19898|-0.22755|-0.23068|-0.18098|-0.17909|-0.1553|-0.15809|-0.1707|-0.15942|-0.14599|320|312|318|323|312|312|314|342|372|372|370|372|372|372|372|372|370|363|367|372|370|333|324|324|||||0||0||||||0||||||||||||
2023-12-14 23:35:12|CS.D.DOGUSD.CFE.IP|749|2023-12-12 09:00:00|2023-12-14 23:30:00|9.76|34.4|1.06156|2023-11-14|1.44431|21|2.793296|11|-6.442953|16|2023-11-14|1.47995|1.47822|1.46304|1.45428|1.45995|1.46549|1.46535|1.46533|1.46092|1.4587|1.46121|1.45996|1.45724|1.46549|1.47352|1.47139|1.472|1.47206|1.46368|1.46224|1.46107|1.44431|1.45579|1.45064|25|22|20|18|15|16|15|14|18|19|19|24|23|26|28|37|36|27|26|17|19|26|22|19|0.26246|0.24042|0.26133|0.23766|0.20233|0.18954|0.18634|0.2175|0.24219|0.23885|0.24906|0.26189|0.25374|0.24773|0.24699|0.29356|0.26045|0.26493|0.25863|0.22914|0.23163|0.21696|0.23956|0.22061|-0.30169|-0.23445|-0.21725|-0.24358|-0.16924|-0.22551|-0.19068|-0.21306|-0.24511|-0.23725|-0.2138|-0.2315|-0.23695|-0.30844|-0.30328|-0.34793|-0.34479|-0.28716|-0.27196|-0.20308|-0.2147|-0.25475|-0.2267|-0.23989|287|289|271|256|259|269|261|272|307|312|308|320|314|326|344|332|325|314|313|311|313|264|263|263|||||||||||||||||||||||||
2023-12-14 23:35:14|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:35:20|OP.D.SPX3.4750C.IP|748|2023-12-12 09:00:00|2023-12-14 23:30:00|216.87|0|1.17875|2023-11-14|3.5143|2|15.548567|13|-6.999549|16|2023-11-14|3.85048|3.60033|3.5143|3.52271|3.5203|3.52905|3.52738|3.54517|3.58957|3.61001|3.61249|3.62171|3.58268|3.55088|3.54655|3.53892|3.56269|3.60033|3.62896|3.63354|3.68233|3.80193|3.84851|3.84422|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39571|0.35045|0.35811|0.25824|0.20321|0.25894|0.373|0.41871|0.62694|0.475|0.45712|0.44764|0.76081|0.96319|1.42941|0.92049|1.03372|1.05368|0.83688|0.83271|0.54636|0.18912|0.2522|0.28851|-0.43905|-0.37272|-0.24283|-0.24628|-0.20117|-0.28174|-0.33903|-0.4683|-0.60403|-0.55613|-0.48985|-0.45157|-0.57147|-0.92092|-1.14904|-1.02079|-1.0146|-0.91594|-0.92968|-0.99068|-0.55803|-0.20353|-0.28013|-0.29332|214|226|244|252|252|252|252|252|261|264|264|264|264|264|264|264|264|264|264|264|237|218|215|216|||||||||||||||||||||||||
2023-12-14 23:35:26|OP.D.SPX3.5000C.IP|749|2023-12-12 09:00:00|2023-12-14 23:30:00|85.43|0|3.16969|2023-11-14|9.35946|2|10.647596|13|-10.166442|18|2023-11-14|9.97428|9.45804|9.35946|9.36235|9.36044|9.39907|9.38085|9.43185|9.61889|9.64669|9.65803|9.70404|9.61432|9.59117|9.58582|9.45438|9.60412|10.19243|10.45056|10.31332|9.87569|9.71972|9.8098|9.75783|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57956|0.549|0.51796|0.35739|0.27791|0.35849|0.53368|0.60049|0.91513|0.68905|0.62771|0.64077|1.06279|1.26308|2.10041|1.35192|1.41287|1.54817|1.21389|1.20923|0.76551|0.29369|0.35103|0.41334|-0.66854|-0.58182|-0.33615|-0.34737|-0.29416|-0.38173|-0.49792|-0.65003|-0.84841|-0.75869|-0.69683|-0.67129|-0.8862|-1.332|-1.61929|-1.44608|-1.53224|-1.37234|-1.42796|-1.43092|-0.7956|-0.29115|-0.41687|-0.40532|214|226|244|252|252|251|252|252|261|264|264|264|264|264|264|264|264|264|264|264|237|215|214|216|||||||||||||||||||||||||
2023-12-14 23:35:30|OP.D.SPX3.4750P.IP|748|2023-12-12 09:00:00|2023-12-14 23:30:00|145.24|0|1.39671|2023-10-23|0.60412|9|3.896309|16|-2.888024|16|2023-10-23|0.65576|0.63|0.6185|0.61026|0.6111|0.61055|0.60995|0.60677|0.60601|0.60412|0.62348|0.62627|0.62581|0.62587|0.62573|0.62768|0.63247|0.63197|0.62095|0.61978|0.67378|0.68906|0.68582|0.683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25433|0.17634|0.15967|0.12346|0.0795|0.15866|0.24323|0.33686|0.29636|0.32003|0.25275|0.23215|0.26317|0.4618|0.66554|0.4173|0.73308|0.6989|0.53561|0.60892|0.21032|0.05721|0.17785|0.14727|-0.20782|-0.13559|-0.17683|-0.13795|-0.10297|-0.14218|-0.20992|-0.28443|-0.34155|-0.27381|-0.21755|-0.26331|-0.37136|-0.33867|-0.55075|-0.4816|-0.70771|-0.60459|-0.30775|-0.47499|-0.17048|-0.04534|-0.13242|-0.1288|56|60|67|72|72|72|72|72|72|72|61|60|60|60|60|60|60|60|60|60|51|48|48|48|||||||||||||||0|||0|||||||
2023-12-14 23:35:34|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:35:40|OP.D.SPX5.4750C.IP|444|2023-12-12 09:00:00|2023-12-14 21:15:00|1.24|0|365.8284|2023-11-14|75.89668|22|800|11|-83.333333|13|2023-11-14|568.53506|455.56518|589.86489|691.33843|536.99451|804.91342|1205.11257|1221.81113|863.21521|1376.61568|1190.87167|1404.16906|855.39516|971.8864|856.1307|588.9002|1033.65031|1103.66815|1171.95835|772.65215|648.17584|261.34301|75.89668|77.90252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.03605|12.54142|8.66615|10.2052|2.98805|4.78441|12.68312|19.7825|15.92609|17.96409|15.05329|30.57883|24.55332|27.57002|29.42107|17.67966|29.80516|22.79148|21.20532|19.26998|23.95223|4.9356|1.31898|1.43576|-4.11973|-3.80025|-3.46893|-4.69736|-4.93947|-8.86456|-8.35617|-9.05655|-9.31379|-11.16|-14.43298|-11.55365|-11.77597|-14.78803|-15.14189|-11.85528|-14.79978|-16.32338|-13.74937|-14.76364|-11.92362|-3.56971|-1.57964|-1.27516|65|87|115|122|107|121|121|115|120|131|125|135|133|137|141|133|134|134|139|132|99|64|60|60|||||||||||||||||||||||||
2023-12-14 23:35:43|OP.D.SPX5.5000C.IP|5|2023-12-12 21:15:00|2023-12-14 21:15:00||0|0|2023-11-14|10000||0||0||2023-11-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:35:49|OP.D.SPX5.4750P.IP|722|2023-12-12 09:00:00|2023-12-14 21:15:00|32.86|0|3.43783|2023-11-14|0.49146|11|5.200777|16|-13.603056|13|2023-11-14|0.5234|0.50633|0.49993|0.49778|0.4982|0.49727|0.49799|0.49735|0.49315|0.49168|0.4916|0.49146|0.49387|0.49938|0.5047|0.5084|0.51182|0.51261|0.51701|0.51359|0.54136|0.56124|0.56014|0.5598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23314|0.21708|0.15829|0.15448|0.11698|0.16628|0.20917|0.26359|0.34419|0.31559|0.28826|0.26502|0.30706|0.50307|0.65191|0.57305|0.60233|0.58261|0.58263|0.55998|0.33362|0.12496|0.16182|0.19031|-0.19006|-0.17193|-0.18897|-0.15512|-0.1165|-0.15862|-0.21063|-0.25078|-0.35736|-0.26367|-0.27304|-0.25734|-0.41687|-0.57327|-0.76714|-0.57016|-0.63011|-0.54463|-0.5048|-0.48065|-0.33996|-0.1187|-0.13887|-0.15841|214|226|244|252|252|251|252|252|261|264|264|264|264|264|264|264|264|264|264|264|237|218|215|216|||||||||||||||||||||||||
2023-12-14 23:35:55|OP.D.SPX5.5000P.IP|722|2023-12-12 09:00:00|2023-12-14 21:15:00|281.02|0|0.58644|2023-11-14|0.3075|11|3.285848|16|-7.715165|13|2023-11-14|0.32815|0.31564|0.31135|0.31061|0.31076|0.31043|0.31065|0.31028|0.3083|0.30759|0.30755|0.3075|0.3085|0.31039|0.31198|0.31312|0.31402|0.3153|0.31815|0.31637|0.33117|0.34341|0.34375|0.34357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15125|0.14053|0.10036|0.09961|0.07514|0.10755|0.13496|0.17121|0.2192|0.2039|0.18327|0.17015|0.19931|0.32708|0.41692|0.36891|0.38303|0.36725|0.36624|0.36052|0.2078|0.07753|0.10548|0.11945|-0.12496|-0.11147|-0.124|-0.09938|-0.07556|-0.10113|-0.1366|-0.16001|-0.22909|-0.16923|-0.17408|-0.16548|-0.27105|-0.36363|-0.48834|-0.36028|-0.39271|-0.35006|-0.32111|-0.3066|-0.20815|-0.07265|-0.09014|-0.10068|214|226|244|252|252|251|252|252|261|264|264|264|264|264|264|264|264|264|264|264|237|218|215|216|||||||||||||||||||||||||
2023-12-14 23:36:01|OP.D.SPX2.4750C.IP|750|2023-12-12 09:00:00|2023-12-14 23:35:00|117.37|0|2.14559|2023-11-14|8.51279|2|25.37961|13|-34.325445|0|2023-11-14|9.598|8.57368|8.51279|8.57271|8.58059|8.61554|8.58903|8.60443|8.72991|8.73818|8.75085|8.83432|8.74762|8.66618|8.65801|8.59749|8.67587|9.36431|9.60934|9.48141|9.56832|9.73977|9.80225|9.76624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69921|0.59474|0.53621|0.42733|0.34028|0.4505|0.66084|0.74199|1.0747|0.84061|0.80354|0.77327|1.23491|1.68092|2.51392|1.66862|1.71686|1.70338|1.57588|1.40491|1.00603|0.33842|0.4254|0.45114|-1.0609|-0.64676|-0.42164|-0.46853|-0.35511|-0.47298|-0.61142|-0.78405|-1.1184|-0.94815|-0.86284|-0.85347|-0.95107|-1.56181|-1.98324|-1.68469|-1.78155|-1.66392|-1.74252|-1.71875|-1.01431|-0.37218|-0.47903|-0.49919|214|226|244|252|252|251|252|252|261|264|264|264|264|264|264|264|264|264|264|264|237|217|215|216|||||||||||||||||||||||||
2023-12-14 23:36:03|OP.D.SPX2.5000C.IP|750|2023-12-12 09:00:00|2023-12-14 23:35:00|21.3|0|9.78297|2023-11-14|51.16357|18|48.868778|14|-56.954887|0|2023-11-14|73.69228|57.74099|52.43262|52.54279|52.41825|53.47708|53.33929|53.50405|54.06742|55.22385|55.14467|56.02961|54.3169|54.29805|53.31197|52.40621|52.59918|51.4395|51.16357|51.7261|67.10351|74.12441|82.10278|80.66339|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37844|1.19593|0.95932|0.97132|0.6865|0.86491|1.25389|1.499|1.94533|1.63504|1.46802|1.72371|2.17069|3.14983|5.3929|3.37274|3.5597|3.26299|3.24356|2.8052|2.02533|0.87359|1.08358|0.93973|-2.03611|-1.20451|-0.78124|-0.99114|-0.69681|-0.81356|-1.25742|-1.56789|-2.18466|-1.74252|-1.55631|-1.68263|-2.14502|-3.00985|-4.11944|-3.25221|-3.25138|-2.9174|-3.36297|-3.49418|-1.98956|-0.85018|-1.05949|-1.06347|214|225|244|249|242|251|251|252|261|264|264|264|264|264|264|264|264|264|264|264|236|201|201|214|||||||||||||||||||||||||
2023-12-14 23:36:07|OP.D.SPX2.4750P.IP|750|2023-12-12 09:00:00|2023-12-14 23:35:00|96.74|0|1.77717||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:36:07|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:36:09|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:36:10|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:36:14|OP.D.SPX2.3750P.IP|737|2023-12-12 09:00:00|2023-12-14 23:35:00|4.68|0|24.92306|2023-11-14|5.54771|9|6.515343|19|-19.84583|0|2023-11-14|5.73402|5.65285|5.64797|5.61956|5.63338|5.99318|5.6285|5.63686|5.57679|5.54771|5.55968|5.56416|5.6116|5.64858|5.69348|5.7526|5.75758|5.75619|5.84217|5.77285|6.12194|6.27332|7.42629|6.16817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44281|0.36016|0.22773|0.22929|0.15761|0.25012|0.29775|0.39467|0.51542|0.48484|0.40149|0.36647|0.4497|0.70417|0.95915|0.88892|0.89312|0.86206|0.84929|0.86301|0.5103|0.21139|0.25259|0.24966|-0.48478|-0.23017|-0.26754|-0.25448|-0.18542|-0.20954|-0.33484|-0.39525|-0.52267|-0.42804|-0.3915|-0.37601|-0.58475|-0.82786|-1.10797|-0.8069|-0.88512|-0.76132|-0.78121|-0.69631|-0.53452|-0.189|-0.20681|-0.20928|214|226|244|252|252|252|252|252|261|264|264|264|264|264|264|264|264|264|264|264|237|218|214|216|||||||||||||||||||||||||
2023-12-14 23:36:17|OP.D.SPX2.3500P.IP|711|2023-12-12 09:00:00|2023-12-14 23:35:00|2.58|0|45.41678|2023-11-14|7.65812|8|7.955167|2|-22.574917|0|2023-11-14|8.74999|8.23963|7.74403|7.68001|7.68914|7.67596|7.68485|7.70033|7.65812|7.67803|7.72145|7.73144|7.76411|7.87141|7.93643|7.94866|7.96308|7.99454|8.3069|8.00157|8.46395|9.37327|9.29267|9.42692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50054|0.40291|0.28904|0.23953|0.15862|0.27602|0.29808|0.40461|0.51541|0.47932|0.40371|0.37019|0.46041|0.69988|0.94856|0.9199|0.95088|0.89523|0.84309|0.865|0.53339|0.26446|0.25529|0.24565|-0.52294|-0.23735|-0.25696|-0.26953|-0.18298|-0.20831|-0.40657|-0.42545|-0.53072|-0.46489|-0.40018|-0.37921|-0.58199|-0.83565|-1.16051|-0.80142|-0.9007|-0.7854|-0.8107|-0.70081|-0.58117|-0.20138|-0.22145|-0.20661|214|226|244|252|252|252|252|252|261|264|264|264|264|264|264|264|264|264|264|264|237|214|209|216|||||||||||||||||||||||||
2023-12-14 23:36:18|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:36:19|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:36:21|OP.D.SPX2.3250P.IP|657|2023-12-12 08:55:00|2023-12-14 23:25:00|1.7|0|66.87151|2023-11-14|10.89016|4|14.571949|2|-24.064171|0|2023-11-14|12.91766|11.89998|10.99669|10.99932|10.89016|10.92634|11.03764|11.07636|11.00694|11.00472|11.08917|11.08712|11.16199|11.27343|11.37812|11.40065|11.50285|11.52709|11.99598|11.61352|12.50525|13.96869|13.16064|14.24197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57202|0.47243|0.36946|0.25521|0.16779|0.30665|0.30695|0.39534|0.54369|0.47656|0.40791|0.36937|0.46745|0.71498|0.97059|0.9558|0.97774|0.952|0.8807|0.87533|0.53346|0.27666|0.27099|0.26601|-0.56607|-0.24313|-0.26123|-0.27239|-0.19116|-0.21447|-0.47666|-0.44737|-0.55896|-0.50222|-0.39984|-0.3984|-0.58238|-0.79971|-1.2315|-0.81625|-0.88074|-0.82689|-0.82202|-0.75401|-0.61262|-0.23004|-0.24187|-0.22251|214|226|242|252|245|247|252|252|261|264|264|264|264|264|264|264|264|264|264|264|237|207|190|215|||||||||||||||||||||||||
2023-12-14 23:36:27|OP.D.SPX2.3000P.IP|564|2023-12-12 08:55:00|2023-12-14 23:25:00|1|0|106.59958|2023-11-14|14.62303|4|23.277182|2|-27.078522|0|2023-11-14|18.84352|16.41254|14.95229|14.69982|14.62303|14.62602|14.8271|15.01347|14.95538|14.97971|15.12362|15.14103|15.23994|15.38175|15.57363|15.67671|15.6927|16.02349|16.40101|16.28886|18.45512|21.20833|19.76889|21.5454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70698|0.52567|0.4784|0.30255|0.19593|0.37096|0.33275|0.43898|0.55274|0.49207|0.44124|0.38316|0.55184|0.76203|1.02165|1.0159|1.0233|0.98824|0.86845|0.95198|0.60528|0.21346|0.31008|0.25778|-0.63043|-0.25218|-0.26042|-0.30651|-0.21118|-0.23296|-0.55976|-0.56044|-0.58837|-0.53751|-0.41087|-0.39182|-0.57866|-0.7658|-1.29795|-0.83851|-0.88101|-0.90337|-0.836|-0.82044|-0.63061|-0.26852|-0.26061|-0.24197|213|226|241|245|241|244|249|251|261|264|264|264|264|264|264|264|264|264|264|264|237|195|184|214|||||||||||||||||||||||||
2023-12-14 23:36:28|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:36:29|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:36:30|OP.D.SPX2.2750P.IP|485|2023-12-12 08:55:00|2023-12-14 23:35:00|0.45|0|203.69344|2023-11-14|19.95604|4|26.309795|2|-27.726894|0|2023-11-14|26.38779|23.14184|20.855|20.79669|19.95604|20.46052|20.79109|21.43475|21.31517|21.38401|21.54623|21.58163|21.72376|21.94722|22.24072|22.37409|22.38553|22.92904|23.09201|23.32418|26.34145|29.16971|27.59453|30.76876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78552|0.58534|0.60833|0.30045|0.23769|0.46724|0.33486|0.45064|0.56842|0.48119|0.43025|0.40944|0.59129|0.77408|0.98693|0.98907|1.02822|0.97585|0.84918|0.90091|0.63267|0.24534|0.32787|0.2794|-0.71722|-0.29345|-0.28059|-0.37232|-0.23105|-0.24485|-0.58787|-0.57457|-0.59836|-0.58707|-0.41932|-0.43951|-0.57118|-0.80323|-1.25468|-0.84494|-0.89897|-0.95766|-0.84332|-0.86721|-0.62798|-0.30397|-0.29384|-0.27056|204|220|230|239|219|233|241|251|260|263|263|263|263|264|264|264|264|264|264|264|236|181|171|201|||||||||||||||||||||||||
2023-12-14 23:36:33|OP.D.SPX2.2500P.IP|323|2023-12-12 09:35:00|2023-12-14 23:25:00|0.01|0|912.79081|2023-11-14|28.74293|4|26.98145|2|-28.822055|0|2023-11-14|39.95014|33.71247|30.5156|29.27432|28.74293|29.99377|30.24671|31.39571|32.22522|31.91709|32.11916|32.09882|32.30081|33.11741|33.48411|33.75897|33.76656|34.24197|34.2982|34.50796|39.51516|44.8451|41.76042|47.36417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.02702|0.63748|0.74561|0.38689|0.29068|0.53476|0.37897|0.61042|0.58925|0.56395|0.49167|0.41654|0.6302|0.8224|1.01689|1.02051|1.04636|1.01823|0.85379|0.93578|0.66574|0.38936|0.38862|0.41245|-0.84788|-0.32555|-0.33155|-0.39814|-0.25013|-0.28077|-0.71287|-0.64008|-0.64422|-0.68822|-0.48052|-0.44078|-0.61029|-0.78998|-1.2883|-0.87347|-0.89822|-0.98149|-0.83606|-0.95144|-0.72004|-0.44399|-0.34597|-0.33663|198|207|215|205|191|218|222|236|261|258|258|257|256|264|263|264|264|264|264|264|230|138|164|185|||||||||||||||||||||||||
2023-12-14 23:36:35|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:36:36|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:36:38|OP.D.SPX2.2250P.IP|5|2023-12-12 21:15:00|2023-12-14 21:15:00||0|0|2023-11-14|44.54581|4|28.954424|2|-30.909091|0|2023-11-14|62.26538|51.4188|45.3465|48.32838|44.54581|45.20592|47.37885|48.96798|52.23494|50.87079|51.17585|51.80674|52.73869|54.61905|55.47318|56.46101|56.30091|55.93887|55.78289|55.70298|66.32817|76.99419|61.86014|77.82724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.24248|0.88065|1.01914|0.5424|0.53023|0.68484|0.4517|0.7398|0.6764|0.62213|0.62803|0.50191|0.80809|0.97438|1.14584|1.19447|1.18915|1.16053|1.00153|1.09663|0.74809|0.5451|0.4858|0.60183|-1.25441|-0.42503|-0.38478|-0.6384|-0.36913|-0.43072|-0.95121|-0.78397|-0.76603|-0.77202|-0.60556|-0.58163|-0.7648|-0.99502|-1.40169|-0.99088|-1.00589|-1.11171|-0.9853|-1.09145|-0.91979|-0.66895|-0.46448|-0.46071|171|174|165|183|149|174|195|212|249|239|235|239|248|257|257|264|262|260|261|257|222|113|128|146|||||||||||||||||||||||||
2023-12-14 23:36:39|OP.D.SPX2.2000P.IP|5|2023-12-12 21:15:00|2023-12-14 21:15:00||0|0|2023-11-14|78.19329|4|36.22449|0|-35.294118|0|2023-11-14|119.66903|107.92065|93.92678|85.44248|78.19329|80.59595|87.95948|90.97446|100.26331|96.83265|98.37687|96.93784|95.23289|104.82097|112.00118|114.72672|114.29056|108.68634|111.2964|109.15378|133.86512|167.85168|130.24888|157.01253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.44147|1.85183|1.94901|0.78883|0.8039|1.21805|0.88346|1.17826|0.9712|0.96514|0.91441|0.94417|1.09326|1.22634|1.50278|2.07388|1.49326|1.47259|1.34438|1.50135|1.35224|0.91418|0.91722|1.02054|-1.91649|-0.70391|-0.84811|-0.94816|-0.77804|-0.82765|-1.71564|-1.27867|-1.19326|-1.39687|-0.92172|-0.93452|-1.16517|-1.30913|-1.89247|-1.45223|-1.4308|-1.61198|-1.47848|-1.64358|-1.42697|-1.07568|-0.97397|-0.99467|132|147|117|115|91|121|146|175|214|203|200|200|208|232|247|256|253|239|247|245|179|72|102|100|||||||||||||||||||||||||
2023-12-14 23:36:42|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:36:42|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:36:47|OP.D.SPX3.3750P.IP|750|2023-12-12 09:00:00|2023-12-14 23:35:00|19.62|0|8.4682|2023-11-14|3.47028|9|5.002546|16|-10.396975|13|2023-11-14|3.64912|3.56365|3.52523|3.50593|3.50894|3.50039|3.50938|3.50921|3.47727|3.47028|3.47745|3.4748|3.489|3.53013|3.5613|3.57859|3.60467|3.6171|3.66135|3.63514|3.81819|3.93716|3.90122|3.92005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27346|0.23397|0.18994|0.15936|0.11412|0.16687|0.21189|0.27487|0.35021|0.34183|0.30082|0.29176|0.33307|0.50518|0.69725|0.60362|0.66865|0.58549|0.56381|0.62406|0.36087|0.13695|0.17132|0.18988|-0.21252|-0.20186|-0.22376|-0.14718|-0.11341|-0.15577|-0.22287|-0.2541|-0.37057|-0.30309|-0.27991|-0.26143|-0.44673|-0.58562|-0.80067|-0.60614|-0.64881|-0.55316|-0.53254|-0.47905|-0.33648|-0.12802|-0.14489|-0.15866|214|226|244|252|252|251|252|252|261|264|264|264|264|264|264|264|264|264|264|264|237|217|212|216|||||||||||||||||||||||||
2023-12-14 23:36:49|OP.D.SPX3.3500P.IP|748|2023-12-12 09:00:00|2023-12-14 23:35:00|12.37|0|11.45777|2023-11-14|5.31963|9|5.811548|16|-9.868421|13|2023-11-14|5.56493|5.44368|5.39687|5.3652|5.36965|5.35669|5.37086|5.37203|5.32774|5.31963|5.33389|5.32855|5.34587|5.38666|5.41401|5.43546|5.47156|5.49883|5.5709|5.53202|5.81898|5.96892|6.30169|5.89881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2878|0.2381|0.19269|0.16239|0.1155|0.16674|0.2177|0.27187|0.3596|0.34234|0.3013|0.30239|0.34338|0.50489|0.71527|0.61277|0.69116|0.59212|0.56485|0.62929|0.36572|0.15529|0.17896|0.18797|-0.23468|-0.21264|-0.23838|-0.15037|-0.11494|-0.15627|-0.22952|-0.27294|-0.37381|-0.31131|-0.28603|-0.26072|-0.45288|-0.58316|-0.81128|-0.61403|-0.66324|-0.56527|-0.54425|-0.48198|-0.34166|-0.13797|-0.1491|-0.15482|214|226|244|252|252|251|252|252|261|264|264|264|264|264|264|264|264|264|264|264|237|215|211|216|||||||||||||||||||||||||
2023-12-14 23:36:51|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:36:52|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:36:56|OP.D.SPX3.3250P.IP|735|2023-12-12 09:00:00|2023-12-14 23:35:00|9.61|0|15.4139|2023-11-14|7.17743|9|6.286672|16|-9.747899|13|2023-11-14|7.42537|7.27557|7.26075|7.23088|7.23296|7.22476|7.23044|7.22981|7.17992|7.17743|7.18367|7.17853|7.1863|7.23124|7.28789|7.30904|7.2934|7.33817|7.52191|7.38615|7.72853|8.71479|8.13118|7.74196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30146|0.24111|0.19241|0.1652|0.116|0.16177|0.22139|0.27006|0.35695|0.33502|0.2931|0.30289|0.35253|0.49862|0.71027|0.60949|0.68956|0.57502|0.56434|0.62417|0.36534|0.18468|0.18678|0.18892|-0.24601|-0.21044|-0.2319|-0.14459|-0.1126|-0.15427|-0.22834|-0.28208|-0.36883|-0.32203|-0.28291|-0.25765|-0.44964|-0.58118|-0.83042|-0.61951|-0.65635|-0.5776|-0.54796|-0.47219|-0.36553|-0.14163|-0.15456|-0.15628|214|226|244|252|252|251|252|252|261|264|264|264|264|264|264|264|264|264|264|264|237|216|205|216|||||||||||||||||||||||||
2023-12-14 23:37:01|OP.D.SPX3.3000P.IP|728|2023-12-12 09:00:00|2023-12-14 23:35:00|7.48|0|19.82086|2023-11-14|9.08634|5|6.311475|21|-5.312955|18|2023-11-14|9.25949|9.18307|9.11494|9.09779|9.09013|9.08634|9.10033|9.12621|9.10755|9.09851|9.11747|9.1232|9.13682|9.17167|9.17611|9.18902|9.23362|9.2988|9.62319|9.36499|9.48123|10.07667|9.30809|9.46047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.305|0.23217|0.19501|0.16591|0.11827|0.16188|0.23365|0.26471|0.34749|0.33138|0.28659|0.30697|0.35563|0.53156|0.72409|0.61696|0.70927|0.59526|0.55746|0.61744|0.38374|0.20713|0.19679|0.18458|-0.25703|-0.21913|-0.21898|-0.14488|-0.11949|-0.15301|-0.23891|-0.30766|-0.36358|-0.32784|-0.27597|-0.26181|-0.42198|-0.51875|-0.85993|-0.60527|-0.62017|-0.56818|-0.57651|-0.48477|-0.36513|-0.16205|-0.15718|-0.15604|214|226|244|252|250|250|251|252|261|264|264|264|264|264|264|264|264|264|264|264|237|211|200|215|||||||||||||||||||||||||
2023-12-14 23:37:02|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:37:03|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:37:07|OP.D.SPX3.2750P.IP|700|2023-12-12 09:00:00|2023-12-14 23:35:00|5.57|0|26.56684|2023-11-14|10.46237|4|8.378672|21|-5.7|20|2023-11-14|10.8128|10.65149|10.58531|10.53469|10.46237|10.48999|10.53449|10.61053|10.5681|10.54828|10.57273|10.5547|10.57095|10.60629|10.63628|10.67394|10.73283|10.98677|11.48202|11.20425|11.40781|12.03049|10.7423|11.31993|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3113|0.23642|0.20143|0.17963|0.12623|0.15588|0.22654|0.25958|0.35669|0.31839|0.27355|0.30064|0.37117|0.54469|0.72351|0.58509|0.67389|0.56653|0.58289|0.60501|0.40493|0.27322|0.18298|0.1813|-0.2536|-0.21207|-0.20625|-0.14023|-0.1216|-0.14954|-0.22797|-0.27889|-0.35882|-0.32579|-0.27696|-0.27684|-0.40487|-0.50937|-0.84519|-0.56431|-0.62449|-0.55668|-0.58108|-0.5024|-0.37973|-0.17205|-0.16094|-0.15196|213|226|243|250|245|248|250|252|261|264|264|264|264|264|264|264|264|264|264|264|237|203|186|216|||||||||||||||||||||||||
2023-12-14 23:37:09|OP.D.SPX3.2500P.IP|663|2023-12-12 09:00:00|2023-12-14 23:30:00|3.9|0|37.87538|2023-11-14|13.71537|4|7.660167|18|-5.313351|20|2023-11-14|14.54204|14.17911|14.00887|13.95868|13.71537|13.79698|13.89799|14.06115|14.03948|14.03517|14.09114|14.08339|14.09904|14.16232|14.219|14.26363|14.31884|14.71287|15.28702|15.02458|15.41453|15.53261|14.54234|15.20834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31299|0.23773|0.21058|0.18063|0.13045|0.16928|0.22593|0.27666|0.34018|0.29711|0.28103|0.32555|0.36182|0.54848|0.72879|0.59164|0.6691|0.5778|0.57158|0.5824|0.41738|0.24616|0.20076|0.19101|-0.26459|-0.2382|-0.19832|-0.15299|-0.12199|-0.1636|-0.2417|-0.313|-0.34124|-0.34084|-0.28681|-0.28818|-0.40305|-0.49717|-0.83559|-0.57057|-0.62355|-0.58108|-0.60329|-0.52065|-0.38591|-0.1864|-0.18153|-0.15694|212|224|239|248|236|241|245|251|261|264|264|264|264|264|264|264|264|264|264|264|237|188|184|204|||||||||||||||||||||||||
2023-12-14 23:37:11|SI.D.SHYUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|8179|67048.5|0.0046|2023-11-14|0.01233|20|0.074322|16|-0.049334|19|2023-11-14||||||||||||||0.01236|0.94681|0.01235|0.01235|0.01235|0.01235|0.01235|0.01233|||||||||||||||||91866|78441|57714|73756|59897|86772|104487|114713|||||||||||||||||0.01372|0.01645|0.01234|0.02787|0.01542|0.01699|0.01235||||||||||||||||||-0.01728|-0.01517|-0.02057|-0.01649|-0.01235|-0.01588|-0.02776|||||45|107|74|56|54|60|62|12|||||||||||||||||||||||||
2023-12-14 23:37:13|SI.D.IEFUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|9606|211017.3|0.01058|2023-11-14|0.01087|13|0.234454|17|-0.426043|18|2023-11-14||||||||||||||0.01087|0.01098|0.01097|0.01106|0.01114|0.01102|0.01101|0.01093|||||||||||||||||262779|214858|154952|135283|129909|155889|172924|170884|||||||||||||||||0.05034|0.04868|0.03277|0.02972|0.03295|0.02762|0.0245|0.01921|||||||||||||||||-0.04811|-0.04006|-0.03419|-0.03679|-0.03008|-0.02609|-0.0247|-0.02147||||90|222|264|264|263|263|263|82|||||||||||||||||||||||||
2023-12-14 23:37:15|SI.D.TLTUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|9896|588339.8|0.01062|2023-11-14|0.01148|20|0.488502|17|-1.269409|18|2023-11-14||||||||||||||0.01168|0.01167|0.01161|0.01157|0.01166|0.01166|0.01152|0.01148|||||||||||||||||1052636|732940|497548|453329|414612|461576|651120|610585|||||||||||||||||0.13342|0.10134|0.08035|0.07037|0.07307|0.06344|0.05955|0.04307|||||||||||||||||-0.09556|-0.09777|-0.07455|-0.08859|-0.06661|-0.06528|-0.05825|-0.05434||||90|222|264|264|264|264|264|84|||||||||||||||||||||||||
2023-12-14 23:37:18|SI.D.EMBUS.CASH.IP|234|2023-12-12 14:30:00|2023-12-14 20:55:00|8884|112980.8|0.0121|2023-11-14|0.01215|15|0.491725|14|-0.530888|18|2023-11-14||||||||||||||0.01316|0.01222|0.01215|0.01219|0.01248|0.01224|0.01304|0.01292|||||||||||||||||123534|113812|87584|62027|59607|53707|73759|74327|||||||||||||||||0.08682|0.05408|0.03616|0.03467|0.03318|0.03128|0.0271|0.02248|||||||||||||||||-0.04269|-0.04374|-0.03733|-0.0387|-0.03253|-0.03672|-0.02998|-0.02458||||90|222|264|262|261|262|262|84|||||||||||||||||||||||||
2023-12-14 23:37:21|KA.D.LQDE.CASH.IP|290|2023-12-12 09:00:00|2023-12-14 16:25:00|10421.9|2492.7|7.31157|2023-11-14|0.06993|16|1.53104|8|-0.21322|12|2023-11-14||||||||0.96213|4.81938|7.13651|10.42583|9.03984|5.443|1.61674|1.27236|1.09184|0.06993|||||||||||||||148|734|849|316|1516|707|538|2081|917|569|||||||||||||||0.03514|0.04428|0.02811|0.02174|0.0217|0.06078|0.05658|0.0556|0.0382|0.02724|||||||||||||||-0.03026|-0.02505|-0.02635|-0.02441|-0.02208|-0.04614|-0.04612|-0.04512|-0.03957|-0.03585||||||||117|233|227|232|212|243|262|251|196|70|||||||||||||||||||||||||
2023-12-14 23:37:24|OP.D.NAS3.15500C.IP|240|2023-12-12 14:35:00|2023-12-14 21:10:00|1414.2|0|0.751|2023-11-14|1.39361|21|6.55247|20|-5.56796|18|2023-11-14||||||||||||||2.11697|1.99451|1.86813|1.87518|1.89758|1.90807|1.90583|1.65249|1.39361||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.55897|1.54664|0.90051|0.83207|0.84391|0.74357|0.69999|0.60338|0.24409||||||||||||||||-1.59162|-1.34589|-0.97715|-0.89823|-0.76927|-0.80675|-0.83911|-0.56531|-0.26768|||75|215|264|264|264|264|264|129|21||||||||||||||0||||||||0|||
2023-12-14 23:37:25|OP.D.NAS3.15500P.IP|240|2023-12-12 14:35:00|2023-12-14 21:10:00|172.8|0|5.15079|2023-11-14|0.98606|13|6.762766|20|-5.070669|19|2023-11-14||||||||||||||0.98606|1.09949|1.20143|1.21381|1.21755|1.23406|1.22427|1.4808|1.81942||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.05571|0.97866|0.73682|0.66745|0.6351|0.61136|0.60376|0.58479|0.24722||||||||||||||||-1.07333|-1.06588|-0.68003|-0.66578|-0.59754|-0.54787|-0.56365|-0.43983|-0.27886|||75|215|264|264|264|264|264|129|21||||||||||||||0||||||||0|||
2023-12-14 23:37:26|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-11-06|0.78563|15|3.311742|14|-3.190589|13|2023-11-06||||||||||||||0.81198|0.8038|0.78563|0.80086|0.83944|0.83592|0.83405|0.84423|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.99749|1.12507|0.58978|0.41222|0.59762|0.57538|0.52165|0.41583|||||||||||||||||-1.09283|-0.90662|-0.68873|-0.64485|-0.49899|-0.49848|-0.46961|-0.42795||||35|89|96|92|84|84|84|21||||||||||||||0|||0||0|0|||||
2023-12-14 23:37:27|OP.D.NAS3.14000P.IP|240|2023-12-12 14:35:00|2023-12-14 21:10:00|48.2|0|14.74404|2023-11-14|2.26512|13|13.432185|20|-10.125589|19|2023-11-14||||||||||||||2.26512|2.65626|3.01752|3.05761|3.0665|3.1164|3.09096|3.96812|5.11344||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.28114|1.18879|0.87854|0.78548|0.7708|0.71871|0.73535|0.76419|0.28316||||||||||||||||-1.23505|-1.25515|-0.80023|-0.78421|-0.70525|-0.66466|-0.69871|-0.55961|-0.33071|||75|215|264|264|264|264|264|129|21||||||||||||||0|||||||||||
2023-12-14 23:37:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-14 23:37:32|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-14|0.04639|15|0.454586|13|-0.247366|12|2023-11-14|||||||0.0495|0.04842|0.04686|0.04645|0.04686|0.04669|0.04713|0.04692|0.04663|0.04639|0.04742|0.04764|||||||||||||329|651|1103|1090|950|822|1081|1315|1273|1112|582|149|||||||||||||0.05015|0.04467|0.04392|0.03676|0.03304|0.03179|0.0473|0.05057|0.04464|0.03881|0.03216|0.02136|||||||||||||-0.03875|-0.04031|-0.03982|-0.03707|-0.03258|-0.03241|-0.03658|-0.04554|-0.04928|-0.03834|-0.0348|-0.02096|||||||120|264|264|264|264|264|264|264|264|264|264|144|||||||||||||||||||||||||
2023-12-14 23:37:33|IX.D.OMX20.IFM.IP|239|2023-12-12 09:00:00|2023-12-14 23:35:00|1219.63|44.3|0.04079|2023-11-14|0.04059|7|0.359021|13|-0.394112|12|2023-11-14||||||||0.04059|0.04079|0.04077|0.04077|0.04078|0.04076|0.04078|0.04082|0.04084||||||||||||||||30|9|3|37|11|2|4|9|20||||||||||||||||0.09799|0.08016|0.0488|0.04047|0.0436|0.0455|0.06542|0.06067|0.03761||||||||||||||||-0.08811|-0.07877|-0.05369|-0.04806|-0.0395|-0.04446|-0.06815|-0.06051|-0.04575|||||||||108|248|263|264|263|263|264|184|48|||||||||||||||||||||||||
2023-12-14 23:37:36|IX.D.SUNNAS.IFE.IP|752|2023-12-12 09:00:00|2023-12-14 23:35:00|16539.3|0|0.07296|2023-11-14|0.12363|23|1.205347|13|-0.514199|16|2023-11-14|0.12538|0.12502|0.12505|0.12509|0.1253|0.12519|0.12615|0.12637|0.12519|0.12553|0.12489|0.12497|0.12472|0.12461|0.12528|0.12451|0.12583|0.12504|0.12498|0.12517|0.12457|0.12379|0.12591|0.12363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02386|0.02111|0.0202|0.01609|0.01349|0.01619|0.02279|0.03057|0.04044|0.03394|0.03163|0.03275|0.05302|0.08208|0.10733|0.07273|0.07252|0.06717|0.05946|0.0567|0.03741|0.01571|0.02975|0.01984|-0.02798|-0.02071|-0.01613|-0.01816|-0.01223|-0.01895|-0.02307|-0.03232|-0.04059|-0.03526|-0.02985|-0.03211|-0.03942|-0.07383|-0.09974|-0.08116|-0.07259|-0.06633|-0.06512|-0.06768|-0.03354|-0.0194|-0.02339|-0.01996|266|268|265|265|265|267|274|284|283|283|286|278|280|282|279|274|281|276|271|274|280|244|253|278|||||||||||||||||||||||||
2023-12-14 23:37:38|IX.D.SUNDOW.IFE.IP|752|2023-12-12 09:00:00|2023-12-14 23:35:00|37237.4|0|0.04072|2023-11-14|0.06933|23|0.933097|13|-0.418943|16|2023-11-14|0.07011|0.07001|0.06995|0.07|0.07|0.06996|0.07033|0.07114|0.07035|0.07026|0.07022|0.07006|0.0698|0.07005|0.0697|0.06983|0.07034|0.06995|0.06988|0.07026|0.06995|0.06948|0.07048|0.06933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01531|0.0146|0.01584|0.01233|0.00909|0.01248|0.01782|0.02273|0.03273|0.02584|0.02472|0.02158|0.03482|0.06097|0.06216|0.04609|0.05387|0.04531|0.04374|0.0428|0.02583|0.01191|0.01889|0.01208|-0.01734|-0.01584|-0.01242|-0.01263|-0.00925|-0.01278|-0.01585|-0.02337|-0.02779|-0.02601|-0.02771|-0.02301|-0.02595|-0.04747|-0.05801|-0.04917|-0.05265|-0.05146|-0.04444|-0.04507|-0.02473|-0.01299|-0.01331|-0.01357|266|266|265|264|264|265|270|298|282|277|285|272|272|276|271|271|276|284|278|279|273|249|256|280|||||||||||||||||||||||||
2023-12-14 23:37:41|IX.D.SUNFUN.IFE.IP|750|2023-12-12 09:00:00|2023-12-14 23:30:00|7641.9|0|0.06585|2023-11-14|0.11897|21|0.335434|8|-0.42042|16|2023-11-14|0.12|0.11988|0.11987|0.1199|0.11996|0.11995|0.12023|0.12044|0.12008|0.11981|0.11972|0.12|0.11984|0.11979|0.11996|0.11995|0.12044|0.12023|0.11988|0.12018|0.11996|0.11897|0.1204|0.11939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02122|0.02484|0.01951|0.01622|0.01434|0.01747|0.03023|0.04984|0.06411|0.04623|0.04024|0.0364|0.0433|0.05899|0.05896|0.04721|0.04141|0.03066|0.0277|0.02759|0.01935|0.00927|0.01711|0.01316|-0.02548|-0.02349|-0.01761|-0.01942|-0.01369|-0.01749|-0.03076|-0.05442|-0.06577|-0.05049|-0.04155|-0.0389|-0.04021|-0.05643|-0.05509|-0.05071|-0.0463|-0.03507|-0.02835|-0.02677|-0.01746|-0.01101|-0.01304|-0.01173|266|264|264|264|265|265|270|279|274|273|274|268|271|272|271|272|272|275|271|270|271|232|252|277|||||||||||||||||||||||||
2023-12-14 23:37:45|IX.D.SUNDAX.IFMM.IP|752|2023-12-12 09:00:00|2023-12-14 23:35:00|16724.7|0|0.05351|2023-11-14|0.09586|21|0.577322|13|-0.352772|7|2023-11-14|0.09629|0.09624|0.09638|0.09627|0.09628|0.0963|0.09655|0.09682|0.09659|0.0961|0.09593|0.09594|0.0962|0.09617|0.0961|0.09602|0.09644|0.09606|0.09633|0.0965|0.09616|0.09586|0.09627|0.09602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02564|0.02241|0.02468|0.01924|0.01696|0.02142|0.03218|0.05195|0.06685|0.05409|0.04318|0.03735|0.04774|0.06233|0.06783|0.04791|0.04059|0.03182|0.03026|0.02588|0.0217|0.01174|0.02305|0.01783|-0.02965|-0.02284|-0.01934|-0.02084|-0.01563|-0.02218|-0.03539|-0.05835|-0.06804|-0.05851|-0.04804|-0.04227|-0.04251|-0.05376|-0.05989|-0.05891|-0.04512|-0.03578|-0.03171|-0.02995|-0.02077|-0.01174|-0.01636|-0.01517|265|264|265|264|263|270|271|283|280|270|277|271|268|275|271|268|279|275|275|280|275|247|253|278|||||||||||||||||||||||||