2023-12-12 08:46:47|IX.D.SPTRD.IFE.IP|406|2023-12-10 23:00:00|2023-12-12 08:45:00|4625.56|5448.8|0.0128|2023-11-12|0.00934|15|0.553448|12|-0.490325|16|2023-11-12|0.01402|0.01402|0.01402|0.01402|0.01402|0.01402|0.01402|0.01403|0.01402|0.01402|0.01403|0.01402|0.01401|0.01221|0.00988|0.00934|0.00934|0.00934|0.00934|0.00934|0.01427|0.02952|0.01839|0.01401|852|812|578|487|337|520|757|1651|1815|1659|1597|1970|4545|16105|23705|17725|15623|15178|15149|22265|9860|1406|719|654|0.02041|0.0181|0.01857|0.01491|0.01193|0.01519|0.0206|0.02924|0.038|0.02822|0.02919|0.0291|0.05017|0.0529|0.08169|0.05711|0.06342|0.05916|0.05459|0.05406|0.03127|0.01008|0.01927|0.01676|-0.02312|-0.02|-0.01526|-0.01458|-0.01177|-0.0165|-0.02173|-0.02748|-0.03441|-0.03515|-0.02964|-0.02881|-0.03436|-0.05637|-0.07261|-0.05824|-0.06293|-0.06105|-0.05558|-0.06189|-0.02827|-0.01314|-0.02026|-0.01826|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|203|228|252|||||||||||||||||||||||||
2023-12-12 08:46:48|IX.D.RUSSELL.IFM.IP|403|2023-12-10 23:00:00|2023-12-12 08:45:00|1889.4|902.4|0.01659|2023-11-12|0.01762|13|0.830092|12|-0.599078|16|2023-11-12|0.01765|0.01765|0.01765|0.01765|0.01765|0.01765|0.01765|0.01766|0.01765|0.01765|0.01765|0.01765|0.01763|0.01762|0.01762|0.01762|0.01764|0.01765|0.01765|0.01765|0.01954|0.039|0.02301|0.01767|84|70|56|43|30|55|91|179|248|221|218|282|629|2655|2955|2028|1688|1529|1513|2768|1284|211|89|84|0.02664|0.02531|0.02772|0.02082|0.01461|0.02046|0.02836|0.03841|0.04845|0.03979|0.03723|0.03963|0.06653|0.10991|0.12172|0.07835|0.08033|0.07552|0.0708|0.0608|0.03739|0.01469|0.03105|0.02304|-0.02885|-0.02695|-0.02098|-0.0207|-0.01639|-0.02201|-0.02772|-0.03757|-0.04571|-0.0425|-0.04087|-0.03999|-0.04593|-0.10504|-0.11778|-0.08434|-0.07893|-0.07283|-0.06591|-0.07264|-0.03663|-0.0204|-0.02544|-0.02506|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|197|220|252|||||||||||||||||||||||||
2023-12-12 08:46:50|IX.D.DOW.IFE.IP|406|2023-12-10 23:00:00|2023-12-12 08:45:00|36442.7|293.1|0.01147|2023-11-12|0.00716|15|0.378029|12|-0.411409|16|2023-11-12|0.01434|0.01433|0.01433|0.01433|0.01433|0.01433|0.01159|0.01075|0.01075|0.01075|0.01075|0.01075|0.01075|0.00937|0.00758|0.00716|0.00716|0.00716|0.00716|0.00716|0.0136|0.02525|0.01744|0.01432|116|103|79|72|57|82|170|330|396|347|352|362|563|2054|2347|1655|1488|1367|1280|1596|666|87|107|90|0.01621|0.01465|0.01659|0.01205|0.00942|0.01221|0.01808|0.02493|0.03296|0.02667|0.02665|0.02277|0.03608|0.05845|0.06922|0.04868|0.05615|0.04762|0.04613|0.04959|0.02573|0.01081|0.01648|0.01286|-0.01838|-0.01648|-0.0119|-0.01284|-0.00911|-0.0135|-0.01686|-0.02563|-0.0291|-0.02799|-0.0292|-0.02448|-0.02691|-0.05063|-0.06059|-0.04926|-0.05491|-0.05745|-0.04536|-0.04962|-0.02292|-0.01419|-0.01609|-0.01363|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|228|252|||||||||||||||0||||||||||
2023-12-12 08:46:51|IX.D.FANG.IFM.IP|406|2023-12-10 23:00:00|2023-12-12 08:45:00|8338.4|0|0.04608|2023-11-12|0.02397|15|0.752387|13|-0.784721|13|2023-11-12|0.06225|0.06674|0.06673|0.06675|0.06675|0.06675|0.06675|0.06676|0.04618|0.04003|0.04003|0.04002|0.03996|0.03378|0.0258|0.02397|0.02397|0.02398|0.02397|0.02397|0.03629|0.03987|0.04442|0.04757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02275|0.02045|0.02107|0.01618|0.01506|0.01742|0.02378|0.03444|0.04756|0.0395|0.03233|0.04109|0.07642|0.11532|0.14902|0.10989|0.0953|0.08895|0.07551|0.07302|0.05995|0.03877|0.03237|0.02089|-0.02922|-0.02112|-0.01623|-0.01927|-0.01228|-0.0188|-0.02289|-0.0333|-0.0525|-0.04442|-0.02819|-0.03741|-0.04805|-0.11416|-0.1405|-0.10914|-0.09907|-0.09222|-0.08733|-0.09048|-0.05374|-0.03687|-0.03222|-0.02064|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|228|252|||||||||||||||0||||||||||
2023-12-12 08:46:52|IX.D.NASDAQ.IFM.IP|406|2023-12-10 23:00:00|2023-12-12 08:45:00|16254.9|1417|0.01179|2023-11-12|0.00674|16|0.604185|12|-0.523836|16|2023-11-12|0.01351|0.01351|0.01351|0.01351|0.01351|0.01351|0.01351|0.01352|0.01351|0.01352|0.01352|0.01351|0.0135|0.0109|0.00753|0.00675|0.00674|0.00675|0.00674|0.00674|0.01324|0.02839|0.01769|0.0135|450|454|317|286|203|317|444|863|958|849|775|916|1988|7184|9598|7281|6161|5763|5587|6502|2663|351|425|340|0.02366|0.0208|0.02133|0.0164|0.01358|0.01654|0.02266|0.03343|0.03991|0.0316|0.03158|0.03491|0.05429|0.07761|0.10858|0.07301|0.07381|0.06966|0.06264|0.06165|0.03853|0.01496|0.02398|0.01979|-0.02871|-0.02142|-0.01558|-0.01789|-0.01255|-0.01914|-0.0238|-0.03199|-0.04108|-0.04039|-0.03095|-0.03366|-0.04211|-0.07827|-0.10678|-0.08014|-0.07766|-0.07301|-0.06694|-0.06917|-0.03113|-0.02104|-0.02473|-0.02199|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|228|252||||0||||||||||||0|||||||||
2023-12-12 08:46:54|IX.D.ASX.IFD.IP|407|2023-12-10 22:50:00|2023-12-12 08:45:00|7238.3|142.4|0.03251|2023-11-12|0.01443|0|0.279738|3|-0.308368|16|2023-11-12|0.01443|0.01443|0.01443|0.01444|0.01444|0.04333|0.04574|0.04335|0.04333|0.04334|0.04334|0.04335|0.04333|0.04331|0.04331|0.04331|0.04332|0.04332|0.04333|0.04332|0.05435|0.0577|0.05255|0.01444|425|349|276|318|354|561|65|96|82|62|48|46|79|122|148|109|82|58|60|86|15|0|80|378|0.05119|0.04187|0.03469|0.03379|0.02732|0.02547|0.02469|0.03485|0.04471|0.03344|0.02864|0.02763|0.03739|0.04753|0.05728|0.03825|0.03736|0.03604|0.03137|0.03254|0.01839|0.00806|0.0264|0.05498|-0.05854|-0.04231|-0.02997|-0.03415|-0.02686|-0.02089|-0.02736|-0.03492|-0.04068|-0.0352|-0.0314|-0.0262|-0.03144|-0.0416|-0.05253|-0.04389|-0.04099|-0.03547|-0.03322|-0.03328|-0.01822|-0.00976|-0.02787|-0.05458|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|251|202|231|252|||||||||||||||||||||||||
2023-12-12 08:46:55|TM.D.BOVESPA.IFM.IP|95|2023-12-11 13:00:00|2023-12-11 20:50:00|126660|0|0.08699|2023-11-10|0.09308|12|0.450933|13|-0.410251|18|2023-11-10|||||||||||||0.09308|0.09775|0.09706|0.09745|0.09679|0.09693|0.09692|0.09705|0.10013||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07764|0.10559|0.09497|0.06027|0.06275|0.06639|0.0632|0.05879|0.04305||||||||||||||||-0.06705|-0.09943|-0.09293|-0.06923|-0.06783|-0.06229|-0.06746|-0.06052|-0.04145||||216|240|240|241|240|240|240|239|198|||||||||||||||0||||||||||
2023-12-12 08:46:56|IX.D.CAC.IFM.IP|385|2023-12-10 23:00:00|2023-12-12 08:45:00|7564.3|346.2|0.03119|2023-11-12|0.01437|14|0.333362|15|-0.440657|7|2023-11-12|0.04945|0.04406|0.04317|0.04321|0.04321|0.0432|0.03554|0.02124|0.01439|0.01439|0.01439|0.01439|0.01438|0.01438|0.01437|0.01816|0.02537|0.02878|0.02879|0.02879|0.04397|0.0575|0.05768|0.05758|0|0|0|0|0|0|124|604|590|408|392|265|303|479|545|717|478|130|90|112|212|0|0|0|0.03541|0.02868|0.0315|0.02774|0.0245|0.03107|0.04417|0.06881|0.0862|0.0575|0.05199|0.04448|0.05321|0.05933|0.06999|0.05018|0.04451|0.03908|0.03272|0.03278|0.02399|0.00983|0.01688|0.0164|-0.03285|-0.02838|-0.02378|-0.0251|-0.022|-0.02864|-0.04435|-0.071|-0.07401|-0.06892|-0.0506|-0.04491|-0.04607|-0.05801|-0.06194|-0.05923|-0.04449|-0.04319|-0.03625|-0.0355|-0.02123|-0.0123|-0.01985|-0.01743|249|249|245|240|229|244|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|201|227|252|||||||||||||||||||||||||
2023-12-12 08:46:57|IX.D.XINHUA.IFM.IP|405|2023-12-10 23:00:00|2023-12-12 08:45:00|11386.9|1316.2|0.11539|2023-11-12|0.08332|1|0.845633|1|-0.576108|1|2023-11-12|0.19997|0.08332|0.0834|0.08344|0.08343|0.08348|0.08344|0.08882|0.14774|0.09521|0.0946|0.0944|0.09418|0.09338|0.09332|0.09342|0.09315|0.09392|0.09202|0.08702|0.08339|0.17283|0.20038|0.20017|0|5598|2910|1466|467|2268|2987|910|511|270|127|164|216|402|542|317|269|176|189|183|64|5|0|0|0.02015|0.11596|0.09241|0.04982|0.01992|0.06944|0.06901|0.0316|0.03045|0.03427|0.02128|0.0264|0.03143|0.04944|0.05295|0.03576|0.02842|0.02253|0.02413|0.02073|0.01144|0.00776|0.01395|0.01288|-0.01935|-0.12825|-0.08873|-0.05489|-0.02119|-0.0673|-0.0645|-0.02863|-0.0301|-0.03196|-0.02323|-0.02567|-0.02466|-0.04559|-0.04869|-0.03367|-0.02838|-0.02498|-0.02416|-0.02021|-0.01422|-0.00866|-0.01331|-0.01165|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|243|197|228|252|||||||||||||||||||||||||
2023-12-12 08:46:59|IX.D.HSCHIN.IFU.IP|403|2023-12-10 23:00:00|2023-12-12 08:45:00|5608.5|591.7|0.18152|2023-11-12|0.11016|17|0.863071|13|-0.63795|13|2023-11-12|0.30095|0.15786|0.11023|0.11031|0.3019|0.11042|0.11037|0.11045|0.20632|0.15844|0.11049|0.11047|0.11041|0.11035|0.11023|0.11018|0.11018|0.11016|0.12609|0.30149|0.30154|0.30158|0.30176|0.3014|0|1986|1533|868|1|1122|1054|1223|1368|150|108|66|88|273|348|248|159|97|128|0|0|0|0|0|0.02302|0.13332|0.12197|0.07836|0.01232|0.09542|0.0845|0.06681|0.04974|0.05415|0.03664|0.0367|0.0503|0.10329|0.10491|0.06445|0.05476|0.046|0.04891|0.03877|0.02166|0.00885|0.01797|0.0167|-0.02622|-0.13752|-0.11476|-0.08656|-0.01165|-0.08465|-0.08131|-0.06758|-0.04786|-0.05272|-0.03945|-0.03682|-0.04387|-0.09238|-0.09048|-0.06697|-0.05708|-0.04672|-0.05788|-0.03828|-0.02138|-0.0124|-0.01487|-0.01331|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|202|226|252|||||||||||||||||||||||||
2023-12-12 08:46:59|IX.D.DEN25.IFM.IP|93|2023-12-11 08:35:00|2023-12-12 08:45:00|1713.8|9.3|0.05724|2023-11-10|0.05719|7|0.690868|7|-0.604668|8|2023-11-10||||||||0.05719|0.05903|0.06119|0.06126|0.06139|0.06133|0.06129|0.06128|0.06114||||||||||||||||2|3|3|1|1|2|1|2|1||||||||||||||||0.10477|0.08797|0.07062|0.05863|0.04658|0.06768|0.0816|0.06897|0.06562||||||||||||||||-0.12657|-0.09609|-0.06855|-0.06302|-0.04923|-0.04883|-0.07577|-0.08923|-0.06401|||||||||87|167|209|229|235|239|246|237|104|||||||||||||||||||||||||
2023-12-12 08:47:01|IX.D.EMGMKT.IFE.IP|391|2023-12-10 23:05:00|2023-12-12 08:45:00|980.1|1189.1|0.17363|2023-11-12|0.05338|15|0.614277|12|-0.393744|21|2023-11-12|0.21394|0.21399|0.21401|0.21406|0.21411|0.21414|0.2141|0.21418|0.21414|0.21416|0.2142|0.21419|0.21406|0.15232|0.07201|0.05338|0.05339|0.05341|0.05342|0.0534|0.17542|0.21127|0.21569|0.21401|45|86|65|48|36|54|101|197|228|152|117|127|227|884|1228|920|722|438|438|1094|397|103|0|3|0.04728|0.07092|0.06287|0.03688|0.02578|0.0435|0.04742|0.03649|0.04233|0.03297|0.03228|0.03189|0.04468|0.07491|0.07351|0.04837|0.04896|0.03978|0.04121|0.03743|0.02745|0.04419|0.02607|0.02698|-0.05011|-0.06852|-0.05134|-0.04123|-0.02522|-0.04771|-0.04469|-0.04048|-0.0388|-0.0367|-0.03008|-0.02918|-0.0429|-0.05844|-0.07348|-0.05642|-0.04659|-0.04971|-0.04199|-0.03627|-0.03135|-0.05645|-0.03331|-0.02461|251|251|248|251|242|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|245|78|168|226|||||||||||||||||||||||||
2023-12-12 08:47:02|IX.D.STXE.IFM.IP|403|2023-12-10 23:00:00|2023-12-12 08:45:00||5367.8|0.03697|2023-11-12|0.03648|14|0.376805|14|-0.345816|7|2023-11-12|0.05488|0.04872|0.04871|0.04875|0.04875|0.04875|0.04207|0.03655|0.03652|0.03652|0.03653|0.03653|0.0365|0.03649|0.03648|0.03649|0.0365|0.03651|0.03652|0.03652|0.05704|0.07292|0.0732|0.07303|203|200|168|140|138|280|1136|4980|6879|5358|5297|3732|4112|5861|7664|12033|8961|2059|1183|1584|386|2|0|0|0.03909|0.03366|0.03617|0.03165|0.02934|0.03603|0.04536|0.07106|0.0871|0.06708|0.05707|0.05454|0.06156|0.066|0.08316|0.05768|0.04997|0.04799|0.04004|0.04277|0.02944|0.0096|0.01757|0.01598|-0.03632|-0.03181|-0.02612|-0.02804|-0.02555|-0.03642|-0.05338|-0.07717|-0.08503|-0.07566|-0.05909|-0.05224|-0.05353|-0.06514|-0.0697|-0.06795|-0.05338|-0.05007|-0.04496|-0.03884|-0.02779|-0.01325|-0.01874|-0.01722|249|248|232|230|218|229|242|252|252|252|252|252|252|252|252|252|252|252|252|251|237|201|227|252|||||||||||||||||||||||||
2023-12-12 08:47:04|IX.D.FTSE.CFD.IP|406|2023-12-10 23:00:00|2023-12-12 08:45:00|7585.8|578.7|0.03222|2023-11-12|0.01344|8|0.331189|8|-0.43321|16|2023-11-12|0.04677|0.04031|0.04031|0.04032|0.04032|0.04032|0.03333|0.01989|0.01344|0.01344|0.01344|0.01344|0.01344|0.01344|0.01345|0.01754|0.02423|0.02692|0.02692|0.02809|0.04203|0.05382|0.05381|0.05384|33|51|22|18|16|38|139|683|772|466|410|370|445|663|769|1160|954|217|150|206|52|0|0|0|0.02315|0.02409|0.01999|0.01562|0.0143|0.01674|0.03143|0.05265|0.06451|0.04679|0.042|0.03815|0.04637|0.05906|0.0607|0.04348|0.04402|0.03195|0.02877|0.02935|0.01835|0.00779|0.01346|0.01251|-0.0259|-0.02294|-0.01724|-0.01903|-0.01358|-0.01786|-0.03185|-0.05468|-0.06871|-0.05188|-0.04129|-0.04056|-0.04009|-0.05554|-0.05879|-0.05141|-0.0478|-0.03766|-0.0292|-0.02925|-0.01775|-0.01109|-0.01425|-0.01202|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|203|228|252||||||||||0|||||||||||||||
2023-12-12 08:47:05|KB.D.MID250.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|18794.48|0|0|2023-11-10|0|7|0.893518|10|-0.223013|14|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04086|0.04866|0.03221|0.03803|0.01974|0.03256|0.04339|0.04674|0.0367|0.04963|||||||||||||||-0.05374|-0.04321|-0.03281|-0.02463|-0.023|-0.02372|-0.03766|-0.04649|-0.03702|-0.03179||||||||99|222|245|252|252|252|252|252|186|60||||||||0|0|0||0|0|0|0|0|0||||||||
2023-12-12 08:47:06|IX.D.DAX.IFMM.IP|406|2023-12-10 23:00:00|2023-12-12 08:45:00|16805.2|206|0.02291|2023-11-12|0.00932|8|0.346961|14|-0.332323|7|2023-11-12|0.03663|0.0333|0.03329|0.03331|0.03331|0.0333|0.02562|0.01376|0.00932|0.00933|0.00933|0.00933|0.00932|0.00932|0.00932|0.01177|0.01644|0.01865|0.01865|0.01865|0.0334|0.04657|0.04671|0.04663|27|29|19|16|15|37|158|551|610|442|361|307|376|491|579|567|388|180|145|161|44|1|0|0|0.02717|0.02281|0.02486|0.01962|0.01833|0.02157|0.03307|0.0533|0.06833|0.05514|0.04494|0.03906|0.05229|0.0587|0.07111|0.04851|0.03941|0.03543|0.03137|0.03005|0.02182|0.00988|0.01884|0.01824|-0.03023|-0.02299|-0.01925|-0.02047|-0.01615|-0.02314|-0.03712|-0.06292|-0.06697|-0.06235|-0.04756|-0.04564|-0.04403|-0.05491|-0.06338|-0.05793|-0.04471|-0.03861|-0.03295|-0.03323|-0.02338|-0.01187|-0.01797|-0.01601|252|252|251|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|205|228|252|||||||||||||||||||||||||
2023-12-12 08:47:07|TM.D.MDAX.IFM.IP|114|2023-12-11 07:10:00|2023-12-12 08:45:00|26643|27.2|16.21673|2023-11-10|0.40936|6|43.811751|11|-31.200032|11|2023-11-10|||||||0.40936|5.86342|6.38445|5.29933|3.46564|7.18094|5.82268|4.98807|6.96932|6.79416|20.0324|24.12702|23.10419|20.9633|12.30683||||||||||0|4|2|4|3|4|3|4|6|5|2|3|0|0|0|||||||||||0.25243|0.134|0.09028|0.09167|0.44915|0.1645|0.08899|0.10971|0.09209|0.09023|0.04153|0.37323|0.03196|0.02929|||||||||||-0.20349|-0.08475|-0.07427|-0.0731|-0.59503|-0.09147|-0.06401|-0.08216|-0.07255|-0.08296|-0.04429|-0.03713|-0.11466|-1.19492||||8|135|227|211|208|204|211|226|234|219|198|212|206|203|93|||||||||||||||||||||||||
2023-12-12 08:47:08|TM.D.TECDAX.IFM.IP|125|2023-12-11 07:00:00|2023-12-12 08:45:00|3269|4.1|4.43484|2023-11-10|0.67601|7|3.529412|8|-1.778275|8|2023-11-10|||||||5.57498|0.67601|2.45636|8.29009|12.30405|11.51348|11.32756|7.18992|6.05644|6.05088|19.63894|33.32114|31.08002|40.3079|39.27785||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|0||||||||||0.55533|0.30965|0.23673|0.10685|0.07484|0.09165|0.12822|0.13029|0.0907|0.10234|0.12418|0.1963|0.14285|0.22434|0.31944||||||||||-0.73563|-0.27445|-0.15366|-0.0807|-0.06308|-0.06034|-0.07902|-0.11975|-0.08421|-0.11688|-0.17635|-0.13886|-0.07162|-0.08479|-0.05133||||30|151|241|235|223|221|225|231|239|234|203|144|135|138|32|||||||||||||||||||||||||
2023-12-12 08:47:09|TM.D.ATHENS.IFM.IP|80|2023-12-11 08:15:00|2023-12-12 08:45:00|3077.8|10.8|15.31993|2023-11-10|1.84593|7|1.06052|10|-0.772526|7|2023-11-10||||||||1.84593|3.39929|8.86425|8.72324|15.56279|12.52382|14.50164|13.41101|15.12333||||||||||||||||17|16|13|9|9|9|8|7|4||||||||||||||||0.16833|0.1252|0.08233|0.08307|0.06952|0.06079|0.07278|0.0656|0.10243||||||||||||||||-0.18486|-0.12637|-0.08663|-0.07577|-0.0895|-0.07042|-0.05407|-0.06186|-0.14054|||||||||81|208|225|217|211|231|234|146|34|||||||||||||||||||||||||
2023-12-12 08:47:11|IX.D.HANGSENG.IFU.IP|406|2023-12-10 23:00:00|2023-12-12 08:45:00|16361.8|508.9|0.08911|2023-11-12|0.03569|2|0.820612|13|-0.56689|1|2023-11-12|0.1721|0.0698|0.03569|0.03571|0.17246|0.03574|0.03574|0.03577|0.10421|0.08233|0.05223|0.0522|0.05218|0.05217|0.05212|0.05209|0.05209|0.05209|0.06213|0.17241|0.17245|0.17248|0.17253|0.17237|0|1976|1569|947|2|998|787|840|720|147|83|68|104|243|279|171|113|74|81|0|0|0|0|0|0.02819|0.11182|0.11142|0.06636|0.01698|0.08469|0.07414|0.05454|0.05498|0.04835|0.03401|0.03361|0.04685|0.09432|0.08981|0.0568|0.04675|0.03943|0.03581|0.04897|0.02346|0.01402|0.02752|0.02495|-0.0356|-0.12804|-0.09463|-0.07822|-0.01608|-0.07399|-0.06892|-0.0559|-0.05435|-0.04869|-0.03471|-0.03221|-0.03924|-0.07657|-0.07562|-0.06179|-0.04732|-0.04139|-0.04649|-0.04698|-0.02603|-0.01659|-0.01945|-0.02406|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|228|252|||||||||||||||||||||||||
2023-12-12 08:47:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:47:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:47:13|IX.D.MIB.IFM.IP|398|2023-12-10 23:00:00|2023-12-12 08:45:00|30500.9|108.7|0.09347|2023-11-12|0.05354|12|0.356618|14|-0.322775|8|2023-11-12|0.14307|0.14306|0.14306|0.1431|0.14311|0.14306|0.09575|0.05363|0.0536|0.05359|0.05358|0.05357|0.05354|0.05354|0.05354|0.05568|0.06827|0.47313|0.06935|0.05787|0.10128|0.14277|0.14333|0.14296|0|0|0|0|0|0|31|191|217|125|110|95|117|154|162|180|111|34|24|24|8|0|0|0|0.033|0.02508|0.02837|0.02477|0.02308|0.02962|0.04648|0.0793|0.09052|0.06843|0.05951|0.04944|0.05969|0.06732|0.07279|0.05779|0.04414|0.04561|0.03705|0.0388|0.02682|0.0092|0.01684|0.01604|-0.03356|-0.02734|-0.02183|-0.02334|-0.02132|-0.02792|-0.04333|-0.08262|-0.08302|-0.07113|-0.05609|-0.04976|-0.05227|-0.06791|-0.06805|-0.06084|-0.05253|-0.04919|-0.04397|-0.03661|-0.02281|-0.01232|-0.01911|-0.01644|252|252|251|249|249|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|250|204|227|252|||||||||||||||||||||||||
2023-12-12 08:47:15|IX.D.NIKKEI.IFD.IP|406|2023-12-10 23:00:00|2023-12-12 08:45:00|32815.9|246.9|0.024|2023-11-12|0.02207|13|0.637001|3|-0.649568|14|2023-11-12|0.02211|0.02211|0.02211|0.02212|0.02211|0.0221|0.0221|0.02211|0.0221|0.0221|0.0221|0.0221|0.02208|0.02207|0.02207|0.02207|0.02208|0.02208|0.02208|0.02208|0.02371|0.07133|0.05783|0.03461|522|305|181|178|190|343|300|140|159|87|78|63|107|165|306|230|191|141|124|164|72|1318|13|1314|0.09955|0.07732|0.06766|0.05889|0.06121|0.05252|0.03998|0.04365|0.05321|0.04578|0.03526|0.03546|0.04625|0.05909|0.07675|0.05242|0.05396|0.05137|0.0429|0.03946|0.02544|0.01355|0.02813|0.05572|-0.10845|-0.0732|-0.05128|-0.05682|-0.0493|-0.05907|-0.04096|-0.04536|-0.05492|-0.04343|-0.03418|-0.03258|-0.03651|-0.04949|-0.07767|-0.06331|-0.05376|-0.05054|-0.04837|-0.04307|-0.02719|-0.01447|-0.02577|-0.05196|252|252|251|252|249|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|251|197|215|250|||||||||||||||||||||||||
2023-12-12 08:47:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:47:16|IX.D.AEX.IFM.IP|358|2023-12-10 23:00:00|2023-12-12 08:45:00|788.85|45.9|0.04231|2023-11-12|0.01372|12|0.350538|13|-0.365126|8|2023-11-12|0.06869|0.06869|0.06868|0.06871|0.06873|0.06873|0.05377|0.02678|0.01373|0.01373|0.01373|0.01373|0.01372|0.01372|0.01372|0.02095|0.03468|0.04118|0.04118|0.04239|0.05763|0.0685|0.06889|0.06861|0|0|0|0|0|0|30|130|168|136|107|75|102|179|174|177|91|19|9|10|25|0|0|0|0.03338|0.03067|0.03121|0.02731|0.0263|0.03286|0.04024|0.06364|0.07663|0.05815|0.04576|0.04434|0.04787|0.0616|0.0656|0.05511|0.04893|0.04938|0.04076|0.04218|0.02695|0.01566|0.02319|0.01872|-0.03505|-0.02967|-0.02329|-0.02479|-0.02581|-0.03603|-0.04926|-0.0636|-0.07402|-0.06108|-0.04855|-0.04344|-0.04573|-0.06096|-0.06809|-0.05559|-0.05215|-0.04931|-0.04327|-0.03922|-0.02781|-0.02096|-0.02317|-0.01943|249|248|231|231|217|229|243|252|252|252|252|252|252|252|252|252|252|252|252|251|235|156|199|240|||||||||||||||||||||||||
2023-12-12 08:47:17|IX.D.OBX.IFM.IP|82|2023-12-11 09:00:00|2023-12-12 08:45:00|1194.78|12.1|3.75064|2023-11-10|0.12469|15|2.119214|7|-0.79273|7|2023-11-10||||||||0.12831|1.39255|1.90305|8.44795|6.84258|5.06117|3.93304|2.00201|0.12469||||||||||||||||49|7|8|2|3|1|10|15|14||||||||||||||||0.12878|0.06924|0.03999|0.03799|0.03735|0.04553|0.05494|0.06106|0.04344||||||||||||||||-0.07857|-0.06405|-0.05139|-0.04235|-0.04134|-0.04075|-0.05985|-0.05455|-0.03748|||||||||117|237|225|228|223|223|236|159|40|||||||||||||||||||||||||
2023-12-12 08:47:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:47:19|IX.D.SINGAPORE.IFM.IP|371|2023-12-10 23:00:00|2023-12-12 08:45:00|273.08|93.5|0.87993|2023-11-12|0.05508|6|0.434342|13|-0.654284|1|2023-11-12|0.1277|0.05591|0.05583|0.05541|0.0558|0.05529|0.05508|0.4582|0.05575|0.13572|0.45893|0.46036|0.8565|0.85554|0.0605|0.06042|0.06059|0.06061|0.0612|0.45954|8.72172|2.64566|0.21784|0.2166|235|547|255|229|136|182|165|208|290|130|17|12|28|67|72|48|32|18|17|18|10|1|0|0|0.08537|0.09122|0.06066|0.04587|0.03029|0.04308|0.03891|0.03247|0.04074|0.04791|0.02851|0.0288|0.04136|0.06017|0.069|0.04603|0.0431|0.036|0.03579|0.03213|0.02556|0.03866|0.04316|0.03667|-0.08088|-0.08994|-0.05414|-0.0457|-0.03129|-0.04662|-0.03679|-0.03795|-0.03783|-0.04782|-0.02789|-0.02607|-0.03188|-0.059|-0.06065|-0.05018|-0.04482|-0.03719|-0.03913|-0.03255|-0.02722|-0.05141|-0.05685|-0.04238|228|252|252|251|237|252|251|248|252|242|251|251|251|251|252|252|252|252|251|251|208|82|134|147|||||||||||||||||||||||||
2023-12-12 08:47:21|IX.D.SAF.IFMMX.IP|403|2023-12-10 23:00:00|2023-12-12 08:45:00|67872|50.3|0.1129|2023-11-12|0.03909|11|0.370452|7|-0.420864|8|2023-11-12|0.15277|0.15277|0.15275|0.1528|0.15281|0.15287|0.10187|0.04949|0.04358|0.04415|0.04196|0.03909|0.03995|0.04225|0.04336|0.09922|0.15292|0.15294|0.15295|0.15295|0.15298|0.15298|0.15319|0.15294|0|0|0|0|0|0|60|226|178|124|110|100|113|162|237|99|0|0|0|0|0|0|0|0|0.02117|0.02785|0.03292|0.02221|0.01495|0.02187|0.05188|0.08309|0.0735|0.0572|0.04878|0.05125|0.06076|0.07345|0.0766|0.04299|0.03794|0.03256|0.02919|0.02888|0.01826|0.00822|0.01282|0.01117|-0.021|-0.02978|-0.02537|-0.02394|-0.01535|-0.02841|-0.05482|-0.086|-0.06941|-0.05771|-0.04881|-0.04784|-0.04975|-0.06584|-0.07779|-0.04727|-0.03535|-0.03762|-0.03176|-0.03088|-0.01869|-0.00858|-0.01366|-0.01197|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|204|227|252|||||||||||||||||||||||||
2023-12-12 08:47:22|IX.D.IBEX.IFM.IP|385|2023-12-10 23:00:00|2023-12-12 08:45:00|10174|44.1|0.08956|2023-11-12|0.05464|13|0.409754|14|-0.502322|7|2023-11-12|0.13138|0.13136|0.13137|0.13142|0.13149|0.13139|0.09029|0.05474|0.05469|0.05469|0.05469|0.05468|0.05466|0.05464|0.05464|0.05929|0.06929|0.07939|0.10838|0.13131|0.13132|0.13116|0.1316|0.13128|0|0|0|0|0|0|19|140|157|93|84|66|71|101|124|144|83|19|9|0|0|0|0|0|0.0312|0.02419|0.02718|0.02537|0.02361|0.03141|0.03735|0.07056|0.08968|0.06279|0.05385|0.04454|0.05574|0.06376|0.06326|0.0471|0.04518|0.04026|0.02923|0.03152|0.02505|0.00855|0.01678|0.01454|-0.02925|-0.0264|-0.02009|-0.02505|-0.01992|-0.02957|-0.04338|-0.06941|-0.07798|-0.06645|-0.05453|-0.04836|-0.04692|-0.0624|-0.06484|-0.05509|-0.045|-0.03814|-0.03721|-0.03143|-0.02199|-0.01138|-0.01737|-0.01552|251|252|247|234|232|237|247|250|252|252|252|252|252|252|252|252|252|252|252|252|247|203|227|252|||||||||||||||||||||||||
2023-12-12 08:47:23|IX.D.OMX.IFM.IP|394|2023-12-10 23:00:00|2023-12-12 08:45:00|2339.31|593.7|0.05205|2023-11-12|0.02372|8|0.380737|7|-0.519016|7|2023-11-12|0.07113|0.07112|0.07112|0.07113|0.07113|0.07111|0.07009|0.04524|0.02372|0.02373|0.02373|0.02411|0.02596|0.02595|0.02595|0.04149|0.06358|0.07125|0.07125|0.07125|0.07125|0.07122|0.07132|0.07124|0|0|0|0|0|0|7|1059|1320|905|840|687|684|946|1136|1430|375|0|0|0|0|0|0|0|0.02956|0.02458|0.02707|0.02237|0.02034|0.02691|0.03684|0.07459|0.08512|0.0532|0.04858|0.0487|0.05482|0.06358|0.06826|0.0502|0.03975|0.03713|0.03168|0.03135|0.0223|0.00774|0.0152|0.01409|-0.0296|-0.02558|-0.0203|-0.02192|-0.01859|-0.0255|-0.04258|-0.08322|-0.0787|-0.06352|-0.05684|-0.05011|-0.05106|-0.06386|-0.06927|-0.057|-0.04388|-0.04032|-0.03419|-0.03033|-0.02144|-0.01121|-0.01712|-0.01519|251|252|249|244|241|245|251|249|252|252|252|252|252|252|252|252|251|252|252|252|251|203|227|252|||||||||||||||||||||||||
2023-12-12 08:47:25|IX.D.SMI.IFM.IP|377|2023-12-10 23:00:00|2023-12-12 08:45:00|11132.7|273.4|0.03598|2023-11-12|0.01898|8|0.369577|8|-0.28473|14|2023-11-12|0.05692|0.05692|0.0569|0.05694|0.0569|0.05693|0.0367|0.01899|0.01898|0.01898|0.01899|0.01899|0.01899|0.01898|0.01899|0.01899|0.01899|0.01899|0.019|0.02066|0.04054|0.05699|0.05704|0.05701|0|0|0|0|0|0|37|244|280|194|172|129|169|224|279|409|287|37|25|32|11|0|0|0|0.02063|0.01815|0.02078|0.01881|0.01624|0.02085|0.03064|0.05858|0.06604|0.04702|0.0424|0.03883|0.04793|0.05432|0.06444|0.04452|0.03654|0.02911|0.02682|0.02511|0.01659|0.00577|0.01032|0.00958|-0.02111|-0.01745|-0.01388|-0.01419|-0.01317|-0.01969|-0.04128|-0.05855|-0.06425|-0.05228|-0.03812|-0.03782|-0.04|-0.05263|-0.05826|-0.04792|-0.04003|-0.03358|-0.0272|-0.0264|-0.01772|-0.00802|-0.01122|-0.01025|251|249|238|237|226|236|247|252|252|252|252|252|252|252|252|252|252|252|252|252|251|202|227|252|||||||||||||||||||||||||
2023-12-12 08:47:27|IX.D.TAIEX.IFU.IP|405|2023-12-10 23:00:00|2023-12-12 08:45:00|17477.2|419.7|0.0417|2023-11-12|0.02433|2|0.347168|13|-0.820197|6|2023-11-12|0.06999|0.02434|0.02433|0.02435|0.02435|0.03957|0.08523|0.03652|0.03651|0.03651|0.03652|0.03652|0.0365|0.03649|0.03648|0.03648|0.03648|0.03648|0.03648|0.03647|0.03647|0.08506|0.08531|0.08513|591|2281|1370|958|767|955|0|337|246|208|165|188|289|581|785|548|381|286|219|195|128|0|0|0|0.03273|0.06909|0.06517|0.0434|0.04458|0.02941|0.02602|0.02676|0.03234|0.02675|0.02234|0.02397|0.03436|0.04162|0.0543|0.0417|0.03556|0.03338|0.03296|0.0313|0.02105|0.01164|0.0123|0.01167|-0.04228|-0.06684|-0.05966|-0.04778|-0.03474|-0.03198|-0.03723|-0.02986|-0.0265|-0.0254|-0.0243|-0.02407|-0.02896|-0.04559|-0.0509|-0.04237|-0.04041|-0.03646|-0.03404|-0.03183|-0.02003|-0.01459|-0.01436|-0.0123|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|203|228|252|||||||||||||||||||||||||
2023-12-12 08:47:28|KB.D.TK.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|6329.03|0|0|2023-11-10|0|7|0.236269|8|-0.353051|8|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05851|0.05289|0.03626|0.03401|0.03032|0.03624|0.03946|0.04691|0.04469|0.0482|||||||||||||||-0.05671|-0.04962|-0.04037|-0.03291|-0.0299|-0.02807|-0.04563|-0.05214|-0.0437|-0.04047||||||||99|222|246|252|252|252|252|252|186|60||||||||0|||0|0|0|0|0|0|0||||||||
2023-12-12 08:47:29|CC.D.VSTOXX.UNC.IP|259|2023-12-11 00:15:00|2023-12-12 08:45:00||92|0.39645|2023-11-10|0.41524|7|1.422266|16|-1.966568|17|2023-11-10|1.95327|1.79914|1.15601|3.54613|1.67176|1.41009|0.52968|0.41524|0.42378|0.42221|0.42196|0.41914|0.42176|0.42271|0.42434|0.42691|0.42422|0.42002|0.42123|0.42978|0.49606|50.75712|||2|1|1|1|2|2|18|137|173|163|151|145|121|208|274|300|157|55|30|40|27|0|||0.3433|0.1882|0.20295|0.20713|0.20365|0.22777|0.20578|0.30866|0.25143|0.23945|0.17308|0.16034|0.17913|0.23451|0.30663|0.25705|0.26032|0.295|0.25238|0.2439|0.176||||-0.26919|-0.21338|-0.20289|-0.24877|-0.16367|-0.21339|-0.20729|-0.23085|-0.22003|-0.21472|-0.19401|-0.17326|-0.21506|-0.24843|-0.34873|-0.23352|-0.27587|-0.26795|-0.23533|-0.24907|-0.19728||||143|177|172|159|144|178|193|213|245|240|226|218|231|230|240|250|238|225|234|230|69|2|||||||||||||||||||||||||
2023-12-12 08:47:31|CC.D.VIX.UME.IP|276|2023-12-10 23:00:00|2023-12-12 08:45:00||114.2|0.28025|2023-11-12|0.82528|22|2.04617|16|-2.701351|17|2023-11-12|0.84309|0.85075|0.84422|0.84917|0.834|0.84249|0.84833|0.85533|0.86369|0.86066|0.85988|0.86424|0.86973|0.8736|0.87357|0.87938|0.87249|0.86997|0.86501|0.86929|0.88423|0.99577|0.82528|0.84118|30|35|23|19|16|19|32|62|68|61|55|70|125|411|690|558|552|535|560|911|586|365|31|42|0.18568|0.1745|0.15461|0.15288|0.15779|0.16503|0.14194|0.26776|0.21568|0.23971|0.19432|0.19699|0.20322|0.30053|0.36834|0.33097|0.35819|0.34414|0.32472|0.34024|0.20515|0.29997|0.20282|0.19833|-0.16366|-0.16339|-0.14766|-0.15326|-0.14281|-0.13691|-0.20141|-0.20464|-0.23281|-0.20088|-0.19384|-0.2155|-0.29349|-0.29507|-0.38831|-0.28021|-0.36531|-0.35539|-0.32364|-0.32396|-0.2237|-0.42527|-0.16387|-0.21503|160|166|124|132|90|137|161|198|225|211|213|210|227|239|238|249|233|232|231|235|154|17|123|106|||||||||||||||||||||||||
2023-12-12 08:47:32|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-11-10|0.02585|11|0.111944|3|-0.086401|12|2023-11-10|0.02626|0.93945|1.36791|1.80111|4.14341|2.78811|0.02616|0.02592|0.02599|0.02596|0.02592|0.02585|0.02609|0.02595|0.02598|0.02588|0.44085|1.33001|0.9605|0.02616|0.02606||||155|150|83|70|64|130|846|2397|3515|3519|3091|2418|3698|3730|3616|3342|2055|610|398|345|222||||0.01072|0.01022|0.00923|0.01369|0.00913|0.01061|0.01467|0.01899|0.0151|0.0127|0.01361|0.01159|0.01916|0.01822|0.01886|0.01474|0.01452|0.01288|0.0111|0.01107|0.0104||||-0.01096|-0.01059|-0.00863|-0.01062|-0.00959|-0.01003|-0.01645|-0.01741|-0.01574|-0.01469|-0.01204|-0.01242|-0.01578|-0.01732|-0.01672|-0.01543|-0.01452|-0.01247|-0.01094|-0.01161|-0.0105||||169|219|149|169|170|181|228|250|252|251|248|252|251|252|252|251|241|230|214|215|87|||||||||||||||||||||||||
2023-12-12 08:47:33|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-11-10|0.02139|8|0.291082|12|-0.251119|16|2023-11-10||||||||0.02158|0.02139|0.02141|0.02141|0.02145|0.02153|0.02147|0.02139|0.02139|0.02152|0.02142||||||||||||||906|839|753|658|504|819|910|954|906|560|209||||||||||||||0.05353|0.04581|0.03913|0.03442|0.03583|0.05572|0.05893|0.05603|0.04463|0.03887|0.02928||||||||||||||-0.0542|-0.04593|-0.04182|-0.03624|-0.03426|-0.04523|-0.05294|-0.05549|-0.04951|-0.04216|-0.02691|||||||132|252|252|252|252|252|252|252|252|252|120|||||||||||||||||||||||||
2023-12-12 08:47:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-11-12|0.03401|21|1.08996|12|-1.272243|18|2023-11-12|0.03501|0.03499|0.03499|0.03501|0.03501|0.03505|0.03503|0.03502|0.03501|0.03501|0.03501|0.03502|0.035|0.03496|0.03495|0.03492|0.03494|0.03493|0.03495|0.03494|0.03495|0.03401|0.03535|0.03496|123|126|106|106|83|91|172|318|325|297|296|395|1269|1419|1451|1087|922|826|925|1208|827|625|61|64|0.04536|0.04222|0.03398|0.03961|0.02832|0.03621|0.05301|0.07093|0.05107|0.05373|0.04656|0.05858|0.11557|0.10754|0.10264|0.08398|0.07117|0.07151|0.0722|0.06588|0.05043|0.043|0.03072|0.04101|-0.04745|-0.04218|-0.03397|-0.04272|-0.02752|-0.04162|-0.04736|-0.0606|-0.05713|-0.05222|-0.05212|-0.05521|-0.10995|-0.10229|-0.10094|-0.08525|-0.09883|-0.07381|-0.07419|-0.06458|-0.05558|-0.04233|-0.04078|-0.0417|250|250|233|231|209|229|248|252|252|252|251|252|250|252|252|252|252|252|252|252|250|60|167|238|||||||||||||||||||||||||
2023-12-12 08:47:35|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-11-12|0.03521|21|0.830271|12|-0.892849|18|2023-11-12|0.03611|0.0361|0.03608|0.03612|0.03613|0.03617|0.03613|0.03612|0.03611|0.03611|0.03612|0.03612|0.0361|0.03606|0.03605|0.03603|0.03605|0.03604|0.03605|0.03605|0.03606|0.03521|0.0364|0.03605|227|287|177|190|134|156|305|534|503|421|425|625|1958|2191|2193|1620|1354|1160|1317|1359|944|719|159|148|0.03458|0.03976|0.03275|0.03958|0.03036|0.03528|0.04282|0.05732|0.04397|0.04591|0.04051|0.04572|0.09477|0.08532|0.08688|0.06565|0.05667|0.05983|0.05334|0.05342|0.04065|0.03669|0.03429|0.03751|-0.04221|-0.03983|-0.03046|-0.03568|-0.02617|-0.03447|-0.04299|-0.04907|-0.05146|-0.04381|-0.04134|-0.04732|-0.08155|-0.07002|-0.07888|-0.06454|-0.07569|-0.05899|-0.05361|-0.04963|-0.04307|-0.03857|-0.04231|-0.0398|246|238|218|208|197|213|241|250|252|250|248|249|250|252|252|252|251|250|251|251|243|60|143|218|||||||||||||||||||||||||
2023-12-12 08:47:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-11-12|0.0371|21|0.391862|12|-0.326198|18|2023-11-12|0.03747|0.03745|0.03745|0.03747|0.03745|0.03748|0.03748|0.03747|0.03746|0.03746|0.03746|0.03747|0.03746|0.03744|0.03744|0.03744|0.03744|0.03744|0.03744|0.03744|0.03745|0.0371|0.0376|0.03745|1019|1060|874|845|644|792|1451|2401|2184|1923|1956|2186|6684|7447|7334|5582|4526|4396|4542|4371|3116|2317|738|763|0.02011|0.01864|0.01657|0.02413|0.01533|0.01676|0.02111|0.02761|0.01955|0.02099|0.02194|0.02193|0.04429|0.03731|0.03589|0.02811|0.02651|0.03003|0.02677|0.0212|0.01886|0.01731|0.01662|0.01875|-0.02002|-0.0188|-0.0152|-0.01865|-0.01449|-0.01713|-0.02126|-0.02537|-0.02265|-0.02021|-0.02035|-0.02114|-0.03597|-0.03452|-0.03671|-0.02945|-0.03238|-0.02753|-0.02709|-0.02297|-0.02006|-0.01938|-0.0199|-0.02062|236|233|200|193|180|203|229|245|251|250|236|246|249|252|252|252|249|249|246|249|239|59|146|209|||||||||||||||||||||||||
2023-12-12 08:47:38|IR.D.JGB.FWM2.IP|249|2023-12-10 23:45:00|2023-12-12 05:05:00|14593|7.6|1.23985|2023-11-12|0.02768|0|0.131981|0|-0.298259|14|2023-11-12|0.02768|0.0278||0.02768|0.02768|0.02768|0.02768|0.02768|0.02768|0.02805|0.02813|0.02806|0.0286|0.02813|0.0278|0.02792|0.02775|0.02775|0.02783|0.53804|0.56829|||0.02814|7|5||15|3|7|9|11|8|6|5|3|4|4|8|5|4|1|4|1|1|||21|0.016|0.01057||0.01669|0.01053|0.01176|0.01146|0.00997|0.01032|0.01002|0.00968|0.0091|0.01102|0.01095|0.01269|0.0095|0.00978|0.00923|0.0082|0.00869|0.01246|||0.01689|-0.01166|-0.01135||-0.01868|-0.01082|-0.01172|-0.00977|-0.00998|-0.01219|-0.00972|-0.01123|-0.01017|-0.01113|-0.0103|-0.01616|-0.01106|-0.01005|-0.0083|-0.00942|-0.00771|-0.01208|||-0.01558|241|232|117|216|222|113|222|216|152|216|221|243|246|241|238|228|224|202|196|186|63|||||||||||||||||||||||||
2023-12-12 08:47:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:47:40|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-11-10|0.04127|9|0.235543|3|-0.25602|18|2023-11-10|0.04414|0.04365|3.28042|2.53168|2.55255|1.63649|0.04324|0.04288|0.04188|0.04127|0.04152|0.04137|0.04206|0.0415|0.04195|0.04147|0.04208|0.04307|0.04328|0.04303|||||35|23|16|15|15|25|192|673|1000|1135|970|742|1038|1167|1106|1015|611|147|49|52|||||0.01854|0.01683|0.01211|0.01705|0.0118|0.0133|0.02763|0.03571|0.03248|0.0284|0.02605|0.02408|0.03652|0.03708|0.03546|0.02981|0.02702|0.02153|0.01659|0.02118|||||-0.01565|-0.01708|-0.01187|-0.0153|-0.01147|-0.01471|-0.02584|-0.03492|-0.03289|-0.03044|-0.0259|-0.02458|-0.03229|-0.03406|-0.03688|-0.03141|-0.02891|-0.02183|-0.02162|-0.02135|||||189|250|247|241|239|251|252|252|252|252|252|252|252|252|252|252|252|216|192|96|||||||||||||||||||||||||
2023-12-12 08:47:41|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-10|0.04654|15|0.33083|12|-0.247366|12|2023-11-10|||||||0.04955|0.04843|0.04698|0.04656|0.04698|0.04673|0.0473|0.04715|0.04682|0.04654|0.04777|0.04772|||||||||||||317|698|1115|1094|956|830|1105|1297|1226|1055|517|149|||||||||||||0.05213|0.04672|0.0446|0.03903|0.0331|0.0321|0.0503|0.04727|0.04441|0.03915|0.03238|0.02008|||||||||||||-0.0408|-0.04048|-0.03931|-0.0375|-0.03114|-0.03318|-0.03673|-0.04643|-0.04915|-0.03982|-0.03522|-0.02358|||||||132|252|252|252|252|252|252|252|252|252|252|120|||||||||||||||||||||||||
2023-12-12 08:47:42|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-11-12|0.01899|21|0.29355|12|-0.16432|12|2023-11-12|0.01909|0.01909|0.01909|0.01909|0.01909|0.0191|0.0191|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01899|0.01914|0.01909|684|863|427|464|393|424|898|1428|1749|1277|1261|1721|4938|5833|5663|4156|3447|3350|3604|3782|2830|2362|452|381|0.01118|0.0114|0.00894|0.01123|0.00775|0.00979|0.01108|0.01426|0.01113|0.01148|0.01221|0.01261|0.0269|0.0238|0.02232|0.01679|0.0164|0.01871|0.01616|0.01386|0.0114|0.01069|0.00925|0.01041|-0.01091|-0.01082|-0.00819|-0.00959|-0.00821|-0.00909|-0.01246|-0.01376|-0.01296|-0.01153|-0.01081|-0.01255|-0.02326|-0.02037|-0.02287|-0.01884|-0.01854|-0.01654|-0.01567|-0.01465|-0.01186|-0.011|-0.01206|-0.01131|245|240|224|215|208|223|240|250|251|250|244|248|252|252|252|252|252|248|249|251|249|60|157|219|||||||||||||||||||||||||
2023-12-12 08:47:43|CC.D.DX.UME.IP|371|2023-12-10 23:00:00|2023-12-12 08:45:00|10347.2|30.1|0.04823|2023-11-12|0.0472|0|0.240546|12|-0.350704|12|2023-11-12|0.0472|0.04726|0.04727|0.04727|0.04727|0.04727|0.04726|0.04726|0.04726|0.04727|0.04726|0.04726|0.04735|0.04728|0.04728|0.04729|0.04729|0.04729|0.04729|0.04729|0.04826|0.04907|0.04817|0.04732|21|20|18|12|8|14|24|34|38|33|25|28|98|96|111|77|59|44|54|45|22|14|35|12|0.01405|0.01081|0.01002|0.00885|0.0069|0.00883|0.01278|0.01907|0.01911|0.01822|0.01665|0.01504|0.02734|0.02725|0.03063|0.0255|0.02037|0.01761|0.01759|0.01434|0.0093|0.00904|0.01593|0.00804|-0.01102|-0.01048|-0.01142|-0.00793|-0.00689|-0.0091|-0.01408|-0.01697|-0.01888|-0.01844|-0.01498|-0.01597|-0.02832|-0.02445|-0.03077|-0.02006|-0.0215|-0.01866|-0.01725|-0.01266|-0.00985|-0.00843|-0.01519|-0.00831|204|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|61|38|60||||||||||||||||0|||||||||
2023-12-12 08:47:45|CS.D.BITCOIN.CFE.IP|804|2023-12-09 13:50:00|2023-12-12 08:45:00|42017.4|292.1|0.21159|2023-11-12|0.27699|10|5.129555|22|-2.159217|13|2023-11-12|0.28049|0.27912|0.27877|0.27858|0.2783|0.27829|0.2783|0.28076|0.27875|0.27849|0.27699|0.27824|0.27815|0.27803|0.27798|0.27811|0.27821|0.27837|0.27805|0.28141|0.28876|0.2849|0.27984|0.27905|276|287|275|243|216|255|235|239|269|262|260|262|295|342|343|334|296|289|269|247|254|298|286|280|0.08917|0.08887|0.09046|0.07078|0.07117|0.07771|0.07198|0.06677|0.08143|0.06988|0.06797|0.07452|0.08747|0.11696|0.10927|0.09519|0.09838|0.08923|0.08975|0.08055|0.09554|0.08183|0.13109|0.08318|-0.09198|-0.08094|-0.07632|-0.06986|-0.06699|-0.07694|-0.0683|-0.07459|-0.05654|-0.07155|-0.06492|-0.07294|-0.09089|-0.13443|-0.0936|-0.12717|-0.105|-0.0997|-0.08436|-0.07305|-0.081|-0.09168|-0.08866|-0.09514|312|312|312|312|311|312|311|348|372|372|363|372|372|372|372|372|372|372|372|372|372|324|312|312||0||0||||||0||||0|0||||0||0||0|0|
2023-12-12 08:47:47|CS.D.ETHUSD.CFE.IP|803|2023-12-09 13:55:00|2023-12-12 08:45:00|2233.52|488.5|0.24588|2023-11-12|0.31933|18|2.261885|13|-1.660747|16|2023-11-12|0.32176|0.32062|0.32035|0.32001|0.31992|0.31975|0.31994|0.32218|0.31985|0.31949|0.3195|0.31954|0.31948|0.31959|0.31964|0.3196|0.31963|0.31967|0.31933|0.3223|0.32901|0.32558|0.32138|0.32033|437|414|407|381|338|408|344|352|376|373|343|361|414|452|462|460|425|423|385|340|338|356|393|409|0.09551|0.09015|0.10351|0.08925|0.07182|0.09025|0.06451|0.07637|0.09213|0.08823|0.07045|0.08437|0.09349|0.10698|0.1306|0.11577|0.1058|0.10315|0.1032|0.08892|0.08476|0.10593|0.12994|0.10176|-0.11219|-0.10448|-0.08439|-0.09227|-0.07199|-0.0892|-0.07777|-0.08758|-0.07446|-0.07967|-0.0752|-0.07878|-0.08901|-0.13363|-0.10993|-0.13196|-0.12126|-0.10383|-0.0949|-0.09051|-0.08637|-0.10087|-0.0847|-0.10233|312|312|312|312|312|312|312|348|372|372|372|372|372|372|372|372|372|372|372|372|372|324|312|312|0|||||0||0|||||0|0||0|0|0||0|||0||
2023-12-12 08:47:49|CS.D.CRYPTOB10.CFD.IP|804|2023-12-09 13:50:00|2023-12-12 08:45:00|11289.95|289.6|0.7063|2023-11-12|0.96336|23|2.692713|13|-2.336313|16|2023-11-12|0.97405|0.97211|0.97127|0.97043|0.97022|0.96984|0.96981|0.97792|0.9698|0.9685|0.96816|0.96775|0.96705|0.96705|0.96735|0.96817|0.96866|0.96894|0.9674|0.97008|0.97708|0.96699|0.96505|0.96336|259|255|248|242|240|246|243|246|252|251|252|256|263|269|271|269|264|261|257|255|253|251|252|239|0.10434|0.08808|0.09674|0.0781|0.06894|0.08092|0.06625|0.06862|0.08734|0.07642|0.06624|0.07689|0.09328|0.11218|0.12002|0.10288|0.1094|0.10108|0.09547|0.08266|0.09|0.0842|0.10716|0.08352|-0.11857|-0.10846|-0.08337|-0.07213|-0.07216|-0.09041|-0.06927|-0.08402|-0.07662|-0.07906|-0.08022|-0.07338|-0.09541|-0.14153|-0.12412|-0.14652|-0.1205|-0.1092|-0.09055|-0.08164|-0.08463|-0.09733|-0.08006|-0.09092|312|312|312|312|312|312|312|348|372|372|372|372|372|372|372|372|372|372|372|372|372|324|312|293|0|0|||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||
2023-12-12 08:47:50|CS.D.USDBRL.MINI.IP|94|2023-12-11 12:10:00|2023-12-11 19:55:00|49481.5|96.8|0.10734|2023-11-10|0.10544|16|0.425795|14|-0.461007|12|2023-11-10||||||||||||0.16293|0.11361|0.11095|0.10847|0.10922|0.10544|0.11333|0.11533|0.12157||||||||||||||||1|254|249|248|204|177|184|185|145|||||||||||||||||0.07598|0.05618|0.06427|0.0513|0.04463|0.04411|0.04314|0.03515|||||||||||||||||-0.08372|-0.06591|-0.06982|-0.04624|-0.04138|-0.04855|-0.04077|-0.03564|||||3|205|240|240|240|240|240|240|228|||||||||||||||||||||||||
2023-12-12 08:47:51|CS.D.USDINR.MINI.IP|265|2023-12-11 02:00:00|2023-12-12 08:40:00|8333.8|11.1|0.21344|2023-11-10|0.19207|8|0.082983|3|-0.189981|6|2023-11-10||0.30063|0.30065|0.26183|0.20072|0.2127|0.20519|0.20275|0.19207|0.19791|0.20806|0.22186|0.23449|0.2462|0.23585|0.24609|0.24171|0.26277|0.27591|0.2868|0.28849|||||16|17|28|15|13|21|21|16|22|15|13|27|28|28|22|20|19|20|18|6|||||0.00995|0.00474|0.02089|0.01522|0.00977|0.0164|0.0141|0.00899|0.00993|0.0131|0.01482|0.01788|0.0207|0.01934|0.01873|0.01422|0.01469|0.01131|0.0117|0.00848|||||-0.00803|-0.00485|-0.01407|-0.01023|-0.01373|-0.00926|-0.01174|-0.00924|-0.01451|-0.01596|-0.01901|-0.01951|-0.02079|-0.01746|-0.01743|-0.01505|-0.01871|-0.01169|-0.01126|-0.01195||||164|207|245|247|241|246|246|244|245|242|237|244|250|249|245|241|232|224|209|50|||||||||||||||||||||||||
2023-12-12 08:47:53|CS.D.USDTWD.MINI.IP|304|2023-12-11 02:00:00|2023-12-12 08:40:00|31297.5|33.1|0.07548|2023-11-10|0.06634|6|0.135183|1|-0.303764|1|2023-11-10||0.08711|0.07149|0.07139|0.07011|0.0712|0.06634|0.06741|0.07146|0.07567|0.07436|0.08317|0.09012|0.09066|0.08803|0.08978|0.09297|0.10041|0.09867|0.10157|0.08425|||||36|30|23|11|16|23|25|20|14|12|11|21|22|23|19|19|17|17|13|9|||||0.0288|0.02029|0.01753|0.01134|0.01264|0.01519|0.01333|0.01325|0.01474|0.01151|0.00938|0.01444|0.0184|0.01624|0.01546|0.01314|0.0113|0.01388|0.00923|0.00677|||||-0.02889|-0.02303|-0.01668|-0.0113|-0.0126|-0.01532|-0.01453|-0.01524|-0.01349|-0.01122|-0.01309|-0.01754|-0.01967|-0.01609|-0.01677|-0.0158|-0.0131|-0.01118|-0.01043|-0.00933||||192|247|249|225|244|248|250|247|245|233|226|233|246|249|245|238|230|225|225|55|||||||||||||||||||||||||
2023-12-12 08:47:54|CS.D.EURGBP.MINI.IP|430|2023-12-10 21:00:00|2023-12-12 08:45:00|8591.3|106.3|0.02591|2023-11-12|0.01281|15|0.12931|9|-0.142657|22|2023-11-12|0.01742|0.01653|0.01555|0.01602|0.01604|0.01685|0.01568|0.01479|0.01411|0.01399|0.01332|0.01337|0.01661|0.01566|0.01355|0.01281|0.01357|0.01406|0.01401|0.01363|0.03538|0.1116|0.05486|0.02055|81|87|74|64|53|69|129|190|199|186|160|161|276|291|321|255|200|154|150|127|98|86|88|58|0.00862|0.00827|0.00595|0.00618|0.00681|0.00771|0.01365|0.01853|0.01727|0.01815|0.01684|0.01408|0.01877|0.01861|0.01837|0.01578|0.01384|0.01177|0.00895|0.00878|0.00925|0.01499|0.01229|0.00882|-0.00777|-0.00745|-0.00728|-0.00593|-0.00607|-0.00801|-0.01226|-0.01656|-0.01802|-0.0165|-0.0164|-0.01652|-0.02047|-0.01801|-0.0197|-0.01741|-0.01363|-0.01007|-0.00882|-0.009|-0.01558|-0.01998|-0.01006|-0.00688|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|273|262|252|252|||||||||||||||||||||||||
2023-12-12 08:47:56|CS.D.EURUSD.MINI.IP|430|2023-12-10 21:00:00|2023-12-12 08:45:00|10788.1|153|0.0111|2023-11-12|0.0067|10|0.3793|12|-0.247914|12|2023-11-12|0.00806|0.00777|0.00753|0.00753|0.00761|0.00761|0.00748|0.00753|0.00712|0.0071|0.0067|0.00693|0.00801|0.00779|0.00738|0.00692|0.00696|0.00704|0.00706|0.00714|0.01456|0.04523|0.02362|0.00919|120|143|113|94|77|101|177|270|282|246|213|213|416|474|535|405|324|266|273|224|120|48|71|65|0.01202|0.01148|0.01233|0.00829|0.00835|0.00974|0.01449|0.02022|0.02257|0.02303|0.017|0.01927|0.03189|0.0281|0.03405|0.02472|0.02525|0.02114|0.01793|0.01509|0.01103|0.00953|0.00907|0.00846|-0.01466|-0.01171|-0.01177|-0.00916|-0.00755|-0.01015|-0.01598|-0.02342|-0.0225|-0.02172|-0.02119|-0.01813|-0.03181|-0.03064|-0.03376|-0.02777|-0.02315|-0.02045|-0.01939|-0.01629|-0.0106|-0.01009|-0.00855|-0.0071|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|276|263|252|252|||||||||||||||0||||||||||
2023-12-12 08:47:57|CS.D.GBPUSD.MINI.IP|430|2023-12-10 21:00:00|2023-12-12 08:45:00|12555.6|180.8|0.01758|2023-11-12|0.00857|10|0.365441|12|-0.211326|12|2023-11-12|0.01189|0.01164|0.01101|0.01095|0.01088|0.01138|0.01038|0.00933|0.00939|0.00911|0.00857|0.00876|0.01087|0.01083|0.00934|0.00869|0.00894|0.00939|0.00937|0.01045|0.39041|0.07887|0.04032|0.01486|151|184|154|132|106|140|249|346|347|314|275|273|469|526|581|448|373|316|316|263|162|71|88|87|0.01188|0.01246|0.01266|0.00995|0.00861|0.01179|0.01801|0.0258|0.0245|0.0237|0.02138|0.02413|0.03354|0.03375|0.04016|0.0262|0.02779|0.02381|0.0202|0.01497|0.01133|0.01348|0.01304|0.00898|-0.01566|-0.01354|-0.01269|-0.00991|-0.00973|-0.01303|-0.01945|-0.02769|-0.02739|-0.02459|-0.02297|-0.01981|-0.03226|-0.03299|-0.03457|-0.02861|-0.02532|-0.02149|-0.02287|-0.01825|-0.01312|-0.01534|-0.01006|-0.00851|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|274|261|252|252|||||||||||||||||||||||||
2023-12-12 08:47:59|CS.D.NZDUSD.MINI.IP|430|2023-12-10 21:00:00|2023-12-12 08:45:00|6148.5|166.3|0.03765|2023-11-12|0.03111|14|0.604291|12|-0.320828|12|2023-11-12|0.03682|0.03487|0.03454|0.03508|0.03469|0.03316|0.03461|0.03381|0.03308|0.033|0.03309|0.03114|0.03349|0.03377|0.03111|0.03121|0.03219|0.03322|0.03332|0.03274|0.04921|0.08525|0.07376|0.04665|167|198|167|136|115|141|186|221|220|187|167|166|278|320|354|290|240|224|204|188|108|90|85|94|0.02736|0.02883|0.02972|0.01773|0.01663|0.01948|0.02815|0.0258|0.02645|0.02848|0.02299|0.02331|0.04046|0.03894|0.04441|0.03101|0.02804|0.02925|0.02626|0.01951|0.01637|0.02055|0.02311|0.01962|-0.03011|-0.0283|-0.02251|-0.02075|-0.01564|-0.01971|-0.02519|-0.03041|-0.03157|-0.0295|-0.02421|-0.02281|-0.03682|-0.04028|-0.04105|-0.03531|-0.02814|-0.0275|-0.02811|-0.02538|-0.01792|-0.02635|-0.02217|-0.0135|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|271|264|252|252|||||||||0||||||||||||||||
2023-12-12 08:48:01|CS.D.USDCAD.MINI.IP|429|2023-12-10 21:00:00|2023-12-12 08:45:00|13561.8|167.2|0.01725|2023-11-12|0.01128|18|0.413684|12|-0.180559|12|2023-11-12|0.01493|0.01486|0.01426|0.01426|0.01401|0.01426|0.01449|0.0141|0.01334|0.01345|0.01294|0.01248|0.01353|0.0133|0.01243|0.01149|0.01153|0.01165|0.01128|0.01137|0.02043|0.04745|0.03031|0.01604|132|183|153|124|99|129|176|245|266|222|198|196|367|485|572|452|360|310|309|269|144|65|74|71|0.01189|0.01253|0.00962|0.00907|0.00771|0.00924|0.01254|0.01528|0.01758|0.01622|0.01453|0.01388|0.02329|0.02841|0.0304|0.02237|0.02143|0.0191|0.019|0.01462|0.0098|0.01023|0.00758|0.00772|-0.0089|-0.01181|-0.01427|-0.00894|-0.00748|-0.00945|-0.01405|-0.01508|-0.01763|-0.0155|-0.0138|-0.01512|-0.02174|-0.02839|-0.0316|-0.02581|-0.0224|-0.01814|-0.0159|-0.01334|-0.0116|-0.01048|-0.00755|-0.00684|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|268|262|252|252|||||||||||||||||||||||||
2023-12-12 08:48:02|CS.D.USDCHF.MINI.IP|428|2023-12-10 21:00:00|2023-12-12 08:45:00|8770.2|146|0.02638|2023-11-12|0.01993|15|0.225438|12|-0.39827|12|2023-11-12|0.02454|0.02381|0.02313|0.02326|0.02242|0.02282|0.02385|0.02194|0.02226|0.02201|0.02134|0.02126|0.02215|0.02141|0.02107|0.01993|0.02072|0.0204|0.02021|0.02092|0.03272|0.06629|0.04645|0.02791|114|128|116|102|88|106|187|272|275|240|206|205|349|381|431|325|270|217|212|173|103|131|118|82|0.01479|0.01282|0.01294|0.01003|0.00961|0.01247|0.0168|0.02509|0.02638|0.02241|0.0205|0.02034|0.0269|0.03352|0.03766|0.03093|0.02326|0.02117|0.01971|0.01652|0.0129|0.01675|0.01375|0.00915|-0.01371|-0.01235|-0.01462|-0.01021|-0.00893|-0.01154|-0.01836|-0.02422|-0.02352|-0.02403|-0.0187|-0.01827|-0.03155|-0.03118|-0.03288|-0.02937|-0.02419|-0.02271|-0.01928|-0.01454|-0.01531|-0.013|-0.00962|-0.00971|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|270|229|251|252|||||||||||||||||||||||||
2023-12-12 08:48:03|CS.D.USDCNH.MINI.IP|427|2023-12-10 21:00:00|2023-12-12 08:40:00|71908.6|394.1|0.03593|2023-11-12|0.0141|7|0.088927|22|-0.093714|20|2023-11-12|0.02609|0.02052|0.01504|0.01476|0.01476|0.01471|0.01471|0.0141|0.01448|0.0141|0.01524|0.01503|0.01757|0.01676|0.01579|0.01563|0.01851|0.02074|0.02133|0.02361|0.7787|0.08261|0.07689|0.041|362|532|443|342|260|371|419|433|425|384|367|366|490|607|606|516|472|432|430|407|262|166|241|375|0.01063|0.01288|0.00977|0.00865|0.00634|0.00775|0.00864|0.00908|0.00892|0.0078|0.00731|0.00734|0.01096|0.01226|0.01175|0.01096|0.00887|0.00763|0.00791|0.00599|0.00577|0.00643|0.00821|0.00678|-0.01044|-0.01366|-0.01433|-0.00667|-0.00542|-0.00739|-0.00846|-0.00798|-0.00877|-0.00858|-0.00725|-0.00701|-0.01063|-0.01209|-0.0134|-0.01019|-0.00921|-0.00813|-0.00718|-0.00598|-0.00795|-0.00869|-0.00611|-0.00715|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|269|261|252|252||0||0||0|0||||0|||||0||0|0||||||
2023-12-12 08:48:05|CS.D.USDDKK.MINI.IP|430|2023-12-10 21:00:00|2023-12-12 08:45:00|69102.1|364.9|0.02844|2023-11-12|0.02192|11|0.274051|12|-0.325727|16|2023-11-12|0.02863|0.02826|0.02829|0.02829|0.02829|0.02787|0.02561|0.02355|0.02314|0.02325|0.02285|0.02192|0.02371|0.0233|0.02228|0.02218|0.02314|0.02322|0.02382|0.02357|0.39773|0.06355|0.04333|0.02971|406|456|411|364|345|382|468|589|618|576|541|534|685|744|786|709|636|585|567|532|405|212|204|267|0.01435|0.01135|0.01112|0.00882|0.00773|0.01047|0.01523|0.02261|0.02189|0.02119|0.02115|0.01885|0.03173|0.03018|0.03513|0.02872|0.02427|0.01993|0.01944|0.01543|0.0113|0.01049|0.00902|0.0078|-0.0113|-0.01127|-0.01207|-0.0089|-0.00774|-0.00962|-0.01441|-0.02015|-0.02256|-0.02361|-0.01678|-0.01838|-0.03081|-0.02828|-0.03277|-0.02423|-0.02443|-0.02152|-0.01803|-0.01509|-0.01229|-0.0105|-0.00924|-0.00791|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|274|262|252|252||0||||||0|0|||0|||0||0|||0|||||
2023-12-12 08:48:06|CS.D.USDHUF.MINI.IP|429|2023-12-10 21:00:00|2023-12-12 08:40:00|35375|350|0.14581|2023-11-12|0.05581|10|0.410617|12|-0.398366|12|2023-11-12|0.18813|0.15223|0.15084|0.15112|0.14654|0.1427|0.12137|0.07782|0.06146|0.05849|0.05581|0.05718|0.07152|0.0659|0.05713|0.06939|0.10296|0.10947|0.11619|0.12062|0.91124|0.29818|0.30945|0.27081|350|328|273|230|232|296|453|515|489|461|422|446|583|618|649|599|577|455|411|373|266|112|132|209|0.02429|0.01445|0.01419|0.01085|0.00981|0.01444|0.02898|0.0522|0.0405|0.03964|0.03481|0.03167|0.04981|0.04818|0.05504|0.04247|0.0395|0.02496|0.02649|0.02096|0.01905|0.01399|0.0166|0.01863|-0.01857|-0.01363|-0.01312|-0.01009|-0.01003|-0.01461|-0.02898|-0.04797|-0.04711|-0.03925|-0.02903|-0.03496|-0.055|-0.04765|-0.05179|-0.03969|-0.03841|-0.02929|-0.02467|-0.01925|-0.02414|-0.0185|-0.0177|-0.01507|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|271|259|252|252||0|||||0||||0||0|0|0|0|0||0|||||0|
2023-12-12 08:48:08|CS.D.USDJPY.MINI.IP|430|2023-12-10 21:00:00|2023-12-12 08:45:00|14548.4|371.5|0.01025|2023-11-12|0.00597|15|0.376985|3|-0.324517|14|2023-11-12|0.00656|0.00634|0.00625|0.00639|0.00611|0.00603|0.00615|0.00626|0.00619|0.00599|0.00619|0.00622|0.0071|0.00697|0.00616|0.00597|0.006|0.00607|0.00597|0.00616|0.01162|0.42062|0.02069|0.00766|236|189|163|175|123|134|229|303|296|265|233|213|468|468|532|378|313|265|260|204|154|59|126|121|0.01631|0.01189|0.00987|0.01263|0.00963|0.00982|0.01115|0.01532|0.01319|0.01178|0.01238|0.00983|0.01638|0.01784|0.0205|0.01673|0.01519|0.01382|0.01223|0.0096|0.00946|0.00795|0.01006|0.01008|-0.01669|-0.01107|-0.01083|-0.01002|-0.00814|-0.00829|-0.01452|-0.01354|-0.01373|-0.0114|-0.01162|-0.00969|-0.01901|-0.01679|-0.01934|-0.01577|-0.01379|-0.01568|-0.01254|-0.00998|-0.00899|-0.01122|-0.00985|-0.0099|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|266|260|252|252|||||||||||||||||||||||||
2023-12-12 08:48:09|CS.D.USDKRW.MINI.IP|310|2023-12-11 02:00:00|2023-12-12 08:45:00|130871.8|137.3|0.11112|2023-11-10|0.0748|4|0.250325|18|-0.690482|12|2023-11-10|0.07523|0.07496|0.07482|0.07481|0.0748|0.0748|0.07745|0.09149|0.10109|0.11845|0.12547|0.13377|0.1404|0.13983|0.13787|0.14063|0.14287|0.14326|0.1498|0.15486|0.15069||||314|291|266|188|172|213|179|98|89|85|80|75|112|121|132|112|104|100|89|74|62||||0.03762|0.02917|0.03111|0.02475|0.01834|0.02648|0.02944|0.02781|0.02604|0.02549|0.01871|0.01933|0.02991|0.02939|0.03325|0.02927|0.02687|0.02524|0.02563|0.01719|0.01044||||-0.02235|-0.03095|-0.03994|-0.02301|-0.01948|-0.02195|-0.02665|-0.0335|-0.02831|-0.02445|-0.02016|-0.0237|-0.0388|-0.03205|-0.03857|-0.02765|-0.02531|-0.02584|-0.01929|-0.01844|-0.01386||||132|192|252|252|252|252|252|251|251|252|252|251|252|252|252|252|252|252|251|252|59|0|0||0||||0||||||0||0|||||0||||
2023-12-12 08:48:11|CS.D.USDMXN.MINI.IP|428|2023-12-10 21:00:00|2023-12-12 08:40:00|173485.7|495.3|0.07988|2023-11-12|0.06891|15|0.535425|19|-0.606808|12|2023-11-12|0.07003|0.06967|0.06968|0.06967|0.06966|0.06966|0.06968|0.06968|0.06972|0.06968|0.06967|0.06967|0.07098|0.06987|0.06923|0.06891|0.06911|0.06898|0.0693|0.06943|0.07545|0.14402|0.10275|0.07378|378|481|447|437|399|489|624|701|727|694|669|671|870|929|967|893|837|823|812|816|572|195|163|203|0.01576|0.01718|0.01416|0.01383|0.00876|0.01424|0.02499|0.03915|0.04354|0.04426|0.03651|0.03997|0.07006|0.06639|0.07718|0.05475|0.04771|0.04486|0.04616|0.04513|0.02482|0.01879|0.01962|0.01322|-0.01595|-0.0147|-0.01589|-0.0126|-0.00909|-0.01399|-0.02801|-0.03851|-0.0443|-0.03782|-0.03679|-0.0407|-0.07779|-0.06613|-0.06813|-0.05303|-0.04976|-0.04395|-0.03911|-0.03218|-0.02764|-0.02218|-0.01321|-0.01117|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|256|248|249|252|0|0|0||||0|||0|0|0|0|0||0|0|0|0|0|||||
2023-12-12 08:48:12|CS.D.USDNOK.MINI.IP|417|2023-12-10 21:00:00|2023-12-12 08:45:00|109124.4|838|0.05508|2023-11-12|0.03251|11|0.37779|12|-0.54494|12|2023-11-12|0.05005|0.04506|0.04507|0.04535|0.04506|0.04632|0.04623|0.04164|0.04093|0.03779|0.03501|0.03251|0.04008|0.04022|0.03784|0.03886|0.0403|0.04422|0.04512|0.04441|0.06244|0.14958|0.15077|0.08367|1050|1060|923|774|752|873|1004|1115|1134|1057|946|978|1249|1410|1499|1384|1230|1183|1191|1060|643|215|403|694|0.02272|0.01867|0.01499|0.01251|0.01166|0.01886|0.03062|0.04145|0.04792|0.03933|0.03532|0.03414|0.04761|0.05748|0.05177|0.04357|0.03341|0.0295|0.02989|0.02243|0.01641|0.01578|0.01918|0.02055|-0.02061|-0.01743|-0.01776|-0.01072|-0.01033|-0.01815|-0.03103|-0.04406|-0.04001|-0.04693|-0.03122|-0.03611|-0.05063|-0.04595|-0.05221|-0.03829|-0.03421|-0.03192|-0.02999|-0.02073|-0.02056|-0.02082|-0.02072|-0.01803|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|265|225|230|252|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|
2023-12-12 08:48:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:48:14|CS.D.USDSEK.MINI.IP|413|2023-12-10 21:00:00|2023-12-12 08:45:00|104604.9|800.3|0.05089|2023-11-12|0.02913|11|0.353678|12|-0.416652|16|2023-11-12|0.06192|0.04792|0.04696|0.04711|0.04713|0.04715|0.04653|0.04175|0.03857|0.03709|0.03361|0.02913|0.0354|0.03697|0.03396|0.03518|0.0405|0.04345|0.04439|0.04282|0.05531|0.09299|0.10532|0.09475|1080|926|815|723|692|751|896|1083|1158|1078|976|1006|1267|1388|1471|1331|1148|1065|1045|979|685|274|395|770|0.02012|0.01739|0.01427|0.01074|0.00989|0.016|0.02638|0.03886|0.04189|0.03384|0.03316|0.03311|0.04763|0.04665|0.05369|0.04343|0.0355|0.03148|0.0244|0.02096|0.01704|0.01362|0.01366|0.0148|-0.01952|-0.01535|-0.01742|-0.01115|-0.00947|-0.01368|-0.02478|-0.03637|-0.04676|-0.03923|-0.02978|-0.03091|-0.04734|-0.04416|-0.0533|-0.04278|-0.03326|-0.03333|-0.02493|-0.02052|-0.01789|-0.01299|-0.01321|-0.01628|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|255|193|205|247|0|||0||||0||0|0|0|||0|0|0|0|0|||||0|
2023-12-12 08:48:16|CS.D.USDSGD.MINI.IP|429|2023-12-10 21:00:00|2023-12-12 08:45:00|13416.9|147.3|0.02806|2023-11-12|0.01561|5|0.166568|12|-0.280758|12|2023-11-12|0.01899|0.01757|0.017|0.01705|0.01583|0.01561|0.01669|0.0173|0.01756|0.01831|0.0184|0.01691|0.01975|0.02017|0.0198|0.01962|0.02087|0.02104|0.02162|0.02398|0.03485|0.09321|0.05578|0.02628|131|147|122|104|82|100|137|164|169|154|140|148|239|266|291|237|211|189|191|155|107|106|76|82|0.01363|0.01366|0.01087|0.00947|0.00718|0.00839|0.01093|0.0132|0.01282|0.0112|0.01001|0.00967|0.01671|0.01818|0.02103|0.0156|0.0132|0.01229|0.01243|0.01013|0.00834|0.011|0.01005|0.0076|-0.01104|-0.01173|-0.01258|-0.01007|-0.00688|-0.00803|-0.01185|-0.01278|-0.01359|-0.01354|-0.01018|-0.01013|-0.01846|-0.01838|-0.02038|-0.01605|-0.01386|-0.01352|-0.01117|-0.00914|-0.01172|-0.01118|-0.00798|-0.00593|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|268|260|252|252||||||||0||||||||0|||||||||
2023-12-12 08:48:17|CS.D.USDZAR.MINI.IP|429|2023-12-10 21:00:00|2023-12-12 08:45:00|190018.3|542.7|0.07839|2023-11-12|0.04834|10|0.487616|12|-0.52383|12|2023-11-12|0.07396|0.06932|0.06983|0.07039|0.06932|0.06931|0.0638|0.05155|0.04879|0.04852|0.04834|0.04835|0.05336|0.05272|0.04974|0.05004|0.05818|0.06461|0.06621|0.06842|0.08567|0.15282|0.18168|0.13538|468|579|535|499|453|551|771|858|860|795|766|794|897|929|954|882|799|797|777|774|435|165|208|246|0.02423|0.01924|0.01695|0.01611|0.01371|0.02324|0.04911|0.05857|0.05514|0.04713|0.04124|0.04119|0.06204|0.06087|0.05904|0.05131|0.0418|0.03267|0.03211|0.03059|0.01992|0.02111|0.011|0.01659|-0.01663|-0.01881|-0.02227|-0.01253|-0.01269|-0.02048|-0.04381|-0.05453|-0.04848|-0.04454|-0.04523|-0.04202|-0.07434|-0.06872|-0.06299|-0.04773|-0.04196|-0.03792|-0.02878|-0.02456|-0.02159|-0.02337|-0.01342|-0.01201|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|259|191|238|244|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2023-12-12 08:48:18|CS.D.ALUMINIUM.MINI.IP|300|2023-12-11 01:00:00|2023-12-12 08:45:00|2131.8|20.1|0.28309|2023-11-10|0.27049|16|0.384683|8|-0.325539|1|2023-11-10|0.27386|0.27063|0.27063|0.27065|0.27077|0.27082|0.27072|0.27085|0.27072|0.27099|0.27106|0.27104|0.27084|0.27077|0.27065|0.2706|0.27049|0.27966|0.28523||||||9|43|23|17|5|17|24|27|34|27|20|24|36|52|46|38|27|14|10||||||0.03225|0.05448|0.04566|0.03127|0.02163|0.03392|0.04343|0.06218|0.06233|0.05716|0.04407|0.05189|0.06559|0.06215|0.06539|0.06283|0.04358|0.03751|0.03104||||||-0.03561|-0.05486|-0.04776|-0.03736|-0.0289|-0.032|-0.04599|-0.06439|-0.06125|-0.05858|-0.04138|-0.05213|-0.05889|-0.06911|-0.07035|-0.06231|-0.04375|-0.03959|-0.0508||||||126|252|252|231|213|242|252|251|252|252|250|252|252|252|252|252|249|248|109|||||||||||||||||||||||||
2023-12-12 08:48:19|CO.D.CFI.FWM3.IP|142|2023-12-11 07:00:00|2023-12-12 08:45:00|6694.5|158.4|0.09021|2023-11-10|0.07574|11|1.123305|15|-1.022402|10|2023-11-10|||||||0.08278|0.07993|0.07645|0.07669|0.07675|0.07574|0.07589|0.07584|0.07577|0.07685|0.07998||||||||||||||43|73|105|117|104|85|102|119|118|128|132||||||||||||||0.09994|0.14626|0.11231|0.12579|0.09755|0.0839|0.08717|0.07853|0.12299|0.11352|0.09337||||||||||||||-0.10416|-0.11627|-0.10624|-0.10652|-0.09584|-0.07658|-0.10283|-0.11082|-0.08955|-0.09418|-0.11258||||||||132|252|252|252|252|252|252|252|252|252|120|||||||||||||||||||||||||
2023-12-12 08:48:21|CC.D.W.UME.IP|302|2023-12-11 01:00:00|2023-12-12 08:45:00|613.5|120.3|0.09288|2023-11-10|0.10024|19|0.7542|8|-0.934735|13|2023-11-10|0.10131|0.10114|0.10112|0.10112|0.10121|0.10109|0.10115|0.10118|0.10113|0.1011|0.1011|0.1011|0.10108|0.10098|0.10104|0.10095|0.10095|0.10115|0.10146|0.10024|||||49|41|18|15|11|15|19|35|56|63|41|47|88|559|534|382|318|339|688|1338|||||0.07401|0.06191|0.04619|0.04475|0.03635|0.04848|0.05339|0.06616|0.09486|0.09|0.06235|0.06971|0.09286|0.19436|0.18567|0.12845|0.11456|0.0946|0.09923|0.13406|||||-0.07549|-0.07149|-0.04216|-0.04349|-0.03562|-0.04567|-0.05419|-0.0736|-0.08494|-0.07504|-0.06601|-0.05784|-0.09749|-0.15743|-0.17087|-0.13789|-0.11677|-0.1047|-0.10152|-0.13953|||||190|243|241|223|202|226|242|243|252|251|251|251|204|141|222|252|252|252|124|20|||||||||||||||||||||||||
2023-12-12 08:48:22|CC.D.KC.UME.IP|111|2023-12-11 09:15:00|2023-12-11 18:25:00|18359.5|137.5|0.11266|2023-11-10|0.11646|18|1.36714|9|-0.787162|10|2023-11-10|||||||||0.12533|0.123|0.12268|0.12273|0.12326|0.12272|0.12264|0.12303|0.12236|0.12111|0.11646||||||||||||||92|80|55|79|201|225|251|210|267|312|184||||||||||||||0.12044|0.12996|0.06938|0.08521|0.16251|0.15217|0.13819|0.12812|0.09409|0.08161|0.05086||||||||||||||-0.11131|-0.09202|-0.09145|-0.10476|-0.17737|-0.14749|-0.13811|-0.11048|-0.08833|-0.07111|-0.08777||||||99|222|251|252|252|252|252|252|252|157|30|||||||||0||||||||||0||||||
2023-12-12 08:48:24|CS.D.COPPER.MINI.IP|309|2023-12-11 01:00:00|2023-12-12 08:40:00|8359.9|150.1|0.11986|2023-11-10|0.12402|8|0.474439|8|-0.40939|9|2023-11-10|0.12531|0.12408|0.12403|0.12407|0.12412|0.12412|0.12405|0.12409|0.12402|0.12406|0.12409|0.12408|0.12407|0.12402|0.12402|0.12405|0.12407|0.12958|0.1332||||||78|244|182|117|48|142|173|142|168|136|103|127|212|307|282|211|166|112|102||||||0.02869|0.04839|0.04634|0.02784|0.01907|0.03631|0.04165|0.0666|0.07717|0.05965|0.04684|0.0472|0.05982|0.06363|0.06141|0.05709|0.04552|0.03306|0.02997||||||-0.02771|-0.04307|-0.03827|-0.03228|-0.02222|-0.03223|-0.04466|-0.05754|-0.07327|-0.06036|-0.04227|-0.05038|-0.0514|-0.06738|-0.06542|-0.04829|-0.04595|-0.04222|-0.03938||||||132|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|120|||||||||||||||||||||||||
2023-12-12 08:48:25|CC.D.C.UME.IP|301|2023-12-11 01:00:00|2023-12-12 08:45:00|485.2|201.7|0.09028|2023-11-10|0.12119|0|0.578991|14|-0.559585|17|2023-11-10|0.12119|0.12175|0.12192|0.12163|0.12151|0.12141|0.12162|0.12147|0.12168|0.12158|0.12172|0.12179|0.12204|0.12209|0.12171|0.12198|0.12235|0.12213|0.12289|0.12439|||||204|155|59|36|65|42|56|72|130|129|114|146|218|1266|1388|938|890|1013|1695|3145|||||0.05941|0.03905|0.02938|0.03172|0.02995|0.03403|0.03264|0.04123|0.05766|0.04189|0.04182|0.04738|0.05236|0.12608|0.10218|0.08644|0.07315|0.07444|0.07937|0.06892|||||-0.04357|-0.03812|-0.03217|-0.02665|-0.02942|-0.03677|-0.03229|-0.0461|-0.04286|-0.04951|-0.04118|-0.04723|-0.05899|-0.10175|-0.11191|-0.09045|-0.06672|-0.08116|-0.0738|-0.09787|||||179|218|198|167|134|160|178|207|233|226|218|232|195|140|222|249|250|249|123|20|||||||||||||||||||||||||
2023-12-12 08:48:26|CC.D.FCPO.UNC.IP|148|2023-12-11 02:30:00|2023-12-12 08:45:00|3717.7|36.1|0.32204|2023-11-10|0.3228|8|0.655559|2|-0.54143|2|2023-11-10|||0.32345|0.32323|0.32322||0.32289|0.32282|0.3228|0.32289||||0.32405|0.32348|0.32358|||||||||||61|26|17||46|27|27|43||||9|8|10|||||||||||0.16905|0.07787|0.05354||0.10194|0.08822|0.09477|0.07366||||0.08746|0.08013|0.07543|||||||||||-0.15808|-0.07487|-0.05605||-0.09049|-0.08386|-0.10747|-0.09147||||-0.09006|-0.08016|-0.0782|||||||||114|228|114|120|240|240|237|180|180|90|||||||||||||||||||||||||
2023-12-12 08:48:27|CS.D.CFEGOLD.CFE.IP|394|2023-12-10 23:00:00|2023-12-12 08:45:00|1984.89|614.8|0.02068|2023-11-12|0.01623|16|0.595901|12|-0.58006|17|2023-11-12|0.02307|0.02239|0.02254|0.02291|0.02242|0.02093|0.01911|0.01742|0.01677|0.0171|0.01656|0.01649|0.0166|0.01716|0.0163|0.01656|0.01623|0.01629|0.01682|0.01661|0.01964|0.0196|0.02472|0.02875|382|538|432|350|266|364|519|619|584|523|478|504|936|1162|1168|953|774|699|579|489|287|251|207|248|0.02598|0.02969|0.02888|0.02147|0.01781|0.02045|0.02509|0.0312|0.03122|0.03153|0.02558|0.03106|0.06802|0.06687|0.05545|0.052|0.03703|0.04576|0.03223|0.02881|0.01815|0.01339|0.0291|0.02359|-0.02867|-0.02543|-0.02865|-0.02172|-0.0166|-0.0232|-0.02915|-0.02793|-0.02933|-0.02968|-0.02625|-0.02972|-0.05157|-0.05627|-0.05341|-0.05415|-0.04139|-0.03786|-0.03453|-0.02631|-0.01486|-0.00868|-0.02702|-0.02682|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|60|180|252|||||||||0|||0|0|0|||||||||||
2023-12-12 08:48:29|CC.D.HO.UME.IP|393|2023-12-10 23:00:00|2023-12-12 08:45:00|25951|61.6|0.07712|2023-11-12|0.06631|22|1.15679|15|-0.970574|15|2023-11-12|0.06749|0.06749|0.06748|0.06749|0.06751|0.06755|0.06752|0.06754|0.06758|0.06746|0.0674|0.06739|0.06738|0.06753|0.06763|0.06762|0.06768|0.06772|0.06768|0.06772|0.06774|0.07196|0.06631|0.06786|6|6|6|3|3|3|7|15|27|21|21|38|86|173|221|184|164|175|291|112|28|35|6|4|0.04243|0.05866|0.04344|0.03358|0.02871|0.04209|0.0619|0.08151|0.1212|0.09293|0.0786|0.07018|0.10696|0.14515|0.15756|0.13879|0.11975|0.11186|0.09609|0.05476|0.04006|0.02506|0.04696|0.03332|-0.04457|-0.05748|-0.04158|-0.03849|-0.03371|-0.04446|-0.06423|-0.08176|-0.11408|-0.08835|-0.08147|-0.08089|-0.11445|-0.16755|-0.17023|-0.15726|-0.13553|-0.11297|-0.09508|-0.06324|-0.03622|-0.04635|-0.06274|-0.03759|252|252|252|252|250|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|60|179|245|||||||||||||||||||||||||
2023-12-12 08:48:31|CC.D.HG.UME.IP|394|2023-12-10 23:00:00|2023-12-12 08:45:00|37978.7|145|0.0522|2023-11-12|0.05425|21|0.536681|8|-0.502955|9|2023-11-12|0.05486|0.05484|0.05482|0.05484|0.05486|0.05486|0.05483|0.05484|0.0548|0.05481|0.05482|0.05482|0.05482|0.0548|0.0548|0.05482|0.05482|0.05484|0.05484|0.05483|0.05484|0.05425|0.05507|0.05484|74|210|144|76|42|132|156|162|209|183|125|172|377|559|493|375|431|264|122|67|56|32|31|27|0.02825|0.05143|0.04967|0.02986|0.02148|0.04049|0.04672|0.0706|0.08691|0.06337|0.04877|0.04838|0.06312|0.07406|0.0633|0.06367|0.04965|0.03392|0.03098|0.02086|0.01671|0.01098|0.02557|0.01728|-0.0267|-0.04928|-0.04246|-0.03634|-0.02668|-0.03826|-0.05183|-0.06092|-0.07831|-0.06688|-0.04611|-0.05427|-0.06016|-0.07598|-0.07202|-0.05315|-0.05332|-0.04353|-0.03487|-0.02376|-0.01597|-0.01036|-0.02081|-0.01554|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|57|176|250|||||||||||||||||||||||||
2023-12-12 08:48:31|CC.D.IRON.UME.IP|114|2023-12-11 01:00:00|2023-12-12 06:55:00|975.8|878.3|0.46689|2023-11-10|0.51972|14|1.004164|6|-0.855746|3|2023-11-10||0.52372|0.52305|0.52264||0.52247|0.52171|0.53175||||||0.52049|0.51972|0.53152||||||||||7893|6726|7458||8079|9580|0||||||9701|5720|0||||||||||0.1253|0.14949|0.1309||0.13555|0.14191|0.03586||||||0.14051|0.10373|||||||||||-0.13718|-0.10518|-0.16398||-0.14217|-0.13162|-0.01211||||||-0.11034|-0.09707||||||||||252|193|130|126|252|6|252|252|4|||||||||||||||||||||||||
2023-12-12 08:48:33|CS.D.LEAD.MINI.IP|258|2023-12-11 01:00:00|2023-12-12 08:45:00|2062.4|16.2|0.29635|2023-11-10|0.28331|16|0.585722|15|-0.850291|15|2023-11-10|0.28786|0.2842|0.28355|0.28368|0.28406|0.28418|0.28411|0.28452|0.28418|0.28412|0.28402|0.28385|0.28386|0.28377|0.2836|0.28357|0.28331|0.31354|0.33788||||||5|17|12|6|3|10|17|15|20|15|12|16|23|38|27|30|20|7|6||||||0.04225|0.0588|0.03988|0.0241|0.02973|0.03968|0.05512|0.06465|0.07877|0.06238|0.04828|0.0565|0.067|0.08467|0.07282|0.0768|0.06143|0.0353|0.03872||||||-0.03539|-0.05021|-0.04098|-0.02747|-0.03533|-0.04354|-0.05638|-0.07211|-0.07529|-0.05681|-0.04155|-0.05715|-0.07709|-0.07585|-0.07265|-0.08214|-0.05468|-0.0534|-0.08144||||||91|244|219|187|113|182|237|239|252|251|251|252|252|252|252|252|246|223|101|||||||||||||||||||||||||
2023-12-12 08:48:33|CO.D.LH.FWM2.IP|55|2023-12-11 14:30:00|2023-12-11 19:00:00|6729|230.2|0.22129||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:48:34|CC.D.LC.UME.IP|55|2023-12-11 14:30:00|2023-12-11 19:00:00|16770.4|0|0.1205|2023-11-10|0.06539|13|0.682942|15|-0.624663|18|2023-11-10||||||||||||||0.06539|0.06559|0.06577|0.06586|0.06592|0.06762|0.06761||||||||||||||||||571|353|295|267|287|504|908||||||||||||||||||0.07558|0.08634|0.08343|0.07334|0.06029|0.07377|0.05569||||||||||||||||||-0.10013|-0.0805|-0.08445|-0.09178|-0.06526|-0.08754|-0.06095|||||96|216|240|245|252|77|5|||||||||||||||||0|||0|||||
2023-12-12 08:48:35|EN.D.LGO.FWM1.IP|170|2023-12-11 02:00:00|2023-12-11 16:30:00|777.6|99.7|0.12846|2023-11-10|0.12137|11|0.548971|16|-0.632475|13|2023-11-10|||0.12255|0.12273|0.12304|0.12305|0.12285|0.1228|0.12293|0.12243|0.1214|0.12137|0.12148|0.12173|0.12216|0.12205|0.12247|0.12276|0.12272|0.123|0.12315|0.12408|0.34393||||25|26|47|23|63|221|763|457|504|353|388|660|801|812|1191|424|277|280|47|58|2||||0.05581|0.04671|0.06925|0.04837|0.09746|0.08494|0.15032|0.11026|0.09165|0.09833|0.08403|0.12796|0.18939|0.12786|0.15685|0.1005|0.1037|0.0527|0.03367|0.02921|0.06282||||-0.05522|-0.05675|-0.04696|-0.04897|-0.08071|-0.06692|-0.13756|-0.11423|-0.10331|-0.09232|-0.10944|-0.15341|-0.19035|-0.14265|-0.17068|-0.09771|-0.11676|-0.10278|-0.0371|-0.05103|-0.05979||60|58|55|59|60|60|60|63|72|72|72|72|72|72|72|72|72|72|72|60|33|||||||||||0||||||||||||||
2023-12-12 08:48:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:48:38|CS.D.CFDSILVER.CFM.IP|394|2023-12-10 23:00:00|2023-12-12 08:45:00|2287.8|286.5|0.10952|2023-11-12|0.10498|15|1.346757|12|-0.828366|15|2023-11-12|0.12935|0.12799|0.12721|0.1278|0.12831|0.12641|0.12448|0.1194|0.11151|0.11048|0.10933|0.11165|0.1112|0.10952|0.10679|0.10498|0.10522|0.10728|0.10867|0.1123|0.1189|0.12542|0.1328|0.13579|149|249|184|145|103|160|228|258|245|211|194|230|492|657|634|463|352|290|251|207|124|122|98|106|0.05258|0.06908|0.05931|0.04579|0.03516|0.04275|0.05925|0.06708|0.06817|0.05982|0.05317|0.05974|0.13503|0.17369|0.11954|0.11441|0.0755|0.07394|0.06179|0.05429|0.03821|0.02794|0.04981|0.03999|-0.05078|-0.06162|-0.06138|-0.0472|-0.03502|-0.04459|-0.05615|-0.06633|-0.06514|-0.06413|-0.05867|-0.06274|-0.11182|-0.14608|-0.13938|-0.10931|-0.09097|-0.07528|-0.06902|-0.05561|-0.03233|-0.01742|-0.04881|-0.04051|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|60|180|252|||||||||||||||||||||||||
2023-12-12 08:48:39|CC.D.NG.UME.IP|393|2023-12-10 23:00:00|2023-12-12 08:45:00|2397|385.4|0.12539|2023-11-12|0.08915|10|1.177969|13|-1.802885|14|2023-11-12|0.09086|0.09022|0.09023|0.08949|0.09061|0.09238|0.08981|0.08978|0.09059|0.08981|0.08915|0.08931|0.08935|0.08934|0.09012|0.08941|0.08942|0.08939|0.08943|0.08937|0.0896|0.09253|0.09353|0.08981|35|22|17|22|23|31|44|90|75|63|85|176|424|761|901|612|639|540|699|386|129|104|38|38|0.06365|0.05536|0.04998|0.05157|0.05786|0.05902|0.07991|0.12184|0.07655|0.0842|0.1031|0.14736|0.21276|0.22042|0.22294|0.17836|0.21763|0.14347|0.14547|0.13033|0.07754|0.07006|0.07882|0.07246|-0.05798|-0.05424|-0.0497|-0.05388|-0.0521|-0.07664|-0.09099|-0.12464|-0.08377|-0.08414|-0.10454|-0.16683|-0.21497|-0.21762|-0.21503|-0.16899|-0.17234|-0.13233|-0.14767|-0.11316|-0.07579|-0.08791|-0.10313|-0.05949|244|237|224|225|237|247|251|252|252|251|252|252|252|252|252|252|252|252|252|252|251|60|160|239|||||||||||||||||||||||||
2023-12-12 08:48:40|CC.D.CC.UME.IP|105|2023-12-11 09:45:00|2023-12-11 18:25:00|4195.9|198.6|0.0943|2023-11-10|0.10109|18|1.485931|15|-0.646469|9|2023-11-10|||||||||0.10876|0.10742|0.10561|0.10552|0.10554|0.10592|0.10546|0.10537|0.10539|0.10452|0.10109||||||||||||||147|80|52|57|145|223|222|287|192|85|148||||||||||||||0.13541|0.08479|0.06407|0.06461|0.08996|0.09366|0.10919|0.10649|0.06014|0.04105|0.03988||||||||||||||-0.13284|-0.09666|-0.06518|-0.05837|-0.0976|-0.08819|-0.08949|-0.09439|-0.06776|-0.0351|-0.03692||||||33|162|252|252|252|252|252|252|240|144|30|||||||||0||||||||||||||||
2023-12-12 08:48:41|CS.D.NICKEL.MINI.IP|136|2023-12-11 08:00:00|2023-12-12 08:45:00|16532|22|0.30634|2023-11-10|0.27427|14|0.615144|13|-0.835467|13|2023-11-10||||||||0.28063|0.27509|0.27544|0.27549|0.27452|0.27548|0.27448|0.27427|0.27429|0.28362|0.3449|0.38158|||||||||||||16|17|12|9|13|20|38|27|29|23|10|9|||||||||||||0.099|0.11461|0.07106|0.05981|0.07205|0.08022|0.10535|0.08156|0.08336|0.08641|0.04972|0.06985|||||||||||||-0.09057|-0.09896|-0.07101|-0.05644|-0.05728|-0.0779|-0.13095|-0.08923|-0.10529|-0.08386|-0.07016|-0.06348||||||128|235|231|233|240|248|252|252|252|248|191|84|||||||||||||||||||||||||
2023-12-12 08:48:42|CC.D.RB.UME.IP|391|2023-12-10 23:00:00|2023-12-12 08:40:00|20496|55.4|0.15416|2023-11-12|0.09821|18|1.071332|15|-1.13941|15|2023-11-12|0.18594|0.1869|0.17903|0.17659|0.1819|0.18115|0.17621|0.15853|0.14801|0.15477|0.14621|0.13966|0.13499|0.11469|0.10434|0.10265|0.10317|0.10466|0.09821|0.11071|0.13004|0.12454|0.18258|0.17301|3|3|3|1|1|2|4|13|26|20|18|25|53|130|192|168|138|158|257|99|20|22|4|3|0.0399|0.06427|0.04805|0.03356|0.03362|0.0458|0.06087|0.08714|0.1119|0.08936|0.07843|0.07542|0.09149|0.15062|0.15255|0.12958|0.10517|0.11445|0.09999|0.06623|0.05049|0.03225|0.0542|0.03914|-0.0476|-0.05846|-0.04748|-0.03619|-0.03203|-0.04754|-0.06057|-0.0739|-0.09604|-0.08493|-0.07859|-0.06762|-0.1067|-0.15063|-0.15549|-0.14194|-0.11975|-0.11049|-0.10135|-0.06821|-0.04188|-0.03867|-0.06619|-0.04181|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|60|180|248|||||||||||||0||||||||||||
2023-12-12 08:48:45|CC.D.CT.UME.IP|274|2023-12-11 02:00:00|2023-12-12 08:40:00|8198.5|38.6|0.18147|2023-11-10|0.17712|1|0.612798|2|-0.800192|17|2023-11-10||0.17712|0.18311|0.18391|0.1803|0.17989|0.17973|0.17988|0.17984|0.17996|0.17999|0.18006|0.18006|0.18138|0.18019|0.17998|0.18002|0.18021|0.18316|0.18993||||||32|15|7|5|9|15|9|17|18|19|29|94|168|238|198|146|143|309|691||||||0.0677|0.05116|0.03363|0.0202|0.03334|0.04036|0.03089|0.03955|0.03996|0.03339|0.0452|0.0761|0.10298|0.12554|0.09706|0.07949|0.05968|0.06628|0.06521||||||-0.07989|-0.05252|-0.03478|-0.02105|-0.03977|-0.04488|-0.03502|-0.03838|-0.04384|-0.03515|-0.05528|-0.07439|-0.09759|-0.11199|-0.09016|-0.07415|-0.07644|-0.08469|-0.13548|||||187|245|225|207|225|248|252|251|252|252|252|252|252|252|252|252|252|124|21||||||||||||||0|||||||||||
2023-12-12 08:48:46|CC.D.OJ.UME.IP|0|none|||0|0|2023-11-10|2.08101|17|1.328139|14|-1.555919|16|2023-11-10|||||||||||||2.09612|2.12434|2.08657|2.10361|2.11478|2.08101|2.23599||||||||||||||||||14|12|12|11|8|10|5||||||||||||||||||0.19482|0.2005|0.21605|0.16754|0.15647|0.19863|0.16721||||||||||||||||||-0.23648|-0.22841|-0.17624|-0.20079|-0.16942|-0.17618|-0.08618||||||184|241|230|222|218|216|44|||||||||||||||||||||||||
2023-12-12 08:48:47|CC.D.SB.UME.IP|118|2023-12-11 08:30:00|2023-12-12 08:40:00|2174|404.8|0.13466|2023-11-10|0.11038|17|0.746655|13|-0.773477|7|2023-11-10||||||||0.11126|0.11109|0.11101|0.11092|0.11098|0.11092|0.11094|0.11098|0.11099|0.11095|0.11038||||||||||||||293|169|104|116|125|284|313|309|321|463|494||||||||||||||0.13541|0.08826|0.08015|0.06496|0.07176|0.09832|0.11512|0.11581|0.10257|0.11722|0.09571||||||||||||||-0.13268|-0.08063|-0.08403|-0.06642|-0.08337|-0.10547|-0.11212|-0.11853|-0.10733|-0.10057|-0.09275|||||||66|190|252|250|252|252|252|252|252|252|64|||||||||||||||||||||||||
2023-12-12 08:48:48|CC.D.O.UNC.IP|128|2023-12-11 01:00:00|2023-12-12 08:15:00|350|4.6|0.17021||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:48:49|CC.D.LCO.UME.IP|379|2023-12-10 23:00:00|2023-12-12 08:45:00|7625.1|543.1|0.04369|2023-11-12|0.0365|10|1.187372|15|-1.235774|15|2023-11-12|0.04041|0.04094|0.03988|0.03968|0.03926|0.03995|0.03884|0.03742|0.03674|0.03698|0.0365|0.03661|0.03655|0.03705|0.03754|0.03704|0.03698|0.03732|0.03754|0.03821|0.04153|0.06414|0.06236|0.04536|111|210|145|87|89|113|280|612|1470|968|833|638|1049|1912|2063|2284|1984|1500|1699|831|203|61|111|62|0.05055|0.07159|0.05342|0.03374|0.03151|0.04259|0.05902|0.09145|0.10464|0.10116|0.08359|0.07117|0.09483|0.1376|0.15362|0.13088|0.11791|0.11941|0.09105|0.06101|0.04463|0.0359|0.06098|0.06085|-0.05541|-0.06645|-0.04791|-0.04264|-0.03115|-0.04823|-0.06427|-0.07588|-0.10667|-0.08495|-0.07557|-0.07537|-0.09937|-0.1495|-0.14625|-0.14059|-0.12012|-0.11627|-0.10342|-0.06885|-0.03828|-0.03221|-0.1012|-0.07011|204|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|191|78|61||||||||||||||0||0|0||||||||
2023-12-12 08:48:50|CC.D.CL.UME.IP|394|2023-12-10 23:00:00|2023-12-12 08:45:00|7163.9|614.4|0.04226|2023-11-12|0.03689|19|1.235728|15|-1.321665|15|2023-11-12|0.03982|0.04105|0.04|0.0388|0.03883|0.03849|0.03943|0.03833|0.03813|0.03808|0.03793|0.03833|0.03719|0.03769|0.03808|0.03743|0.03802|0.03798|0.03715|0.03689|0.03908|0.04231|0.04137|0.44279|198|270|192|133|114|159|262|502|749|676|548|624|1358|2716|2834|2797|2288|2227|2575|1160|363|281|177|133|0.05394|0.072|0.05489|0.03638|0.0356|0.04335|0.05738|0.08938|0.11023|0.10488|0.09231|0.07832|0.10485|0.15038|0.17276|0.1431|0.13322|0.13816|0.10256|0.07113|0.04862|0.03598|0.05409|0.04413|-0.05661|-0.06552|-0.05044|-0.04198|-0.03129|-0.04584|-0.06082|-0.08218|-0.10742|-0.08932|-0.07923|-0.08366|-0.11195|-0.16559|-0.16228|-0.15778|-0.13026|-0.13015|-0.11254|-0.07262|-0.04389|-0.04147|-0.06405|-0.04418|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|60|180|249|||||||||||||||||0|||||0|||
2023-12-12 08:48:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:48:52|CC.D.SM.UME.IP|305|2023-12-11 01:00:00|2023-12-12 08:45:00|41211.3|97.5|0.09865|2023-11-10|0.09145|19|1.114866|14|-0.916175|17|2023-11-10|0.09718|0.0958|0.0958|0.09578|0.09581|0.09579|0.0958|0.09582|0.09584|0.09579|0.09586|0.09587|0.09553|0.09544|0.09641|0.09561|0.09561|0.09547|0.09413|0.09145|||||82|42|17|11|11|15|29|38|47|49|36|50|105|741|542|422|368|400|634|777|||||0.07671|0.07004|0.04464|0.03374|0.02488|0.02929|0.04643|0.05365|0.05913|0.06345|0.05467|0.05648|0.07894|0.16341|0.16743|0.12839|0.13626|0.10907|0.11462|0.19473|||||-0.0714|-0.05938|-0.0348|-0.03044|-0.02594|-0.03139|-0.04869|-0.05297|-0.05356|-0.06427|-0.04877|-0.06141|-0.08115|-0.17792|-0.13854|-0.12807|-0.10018|-0.10914|-0.11081|-0.11713|||||192|252|252|250|250|252|252|251|252|251|252|252|204|141|222|252|252|252|124|20||||||||||||||0|0|0||0|0|0|||||
2023-12-12 08:48:53|CC.D.BO.UME.IP|304|2023-12-11 01:00:00|2023-12-12 08:40:00|5138.5|119.4|0.11813|2023-11-10|0.1146|0|0.852503|14|-0.719092|14|2023-11-10|0.1146|0.1161|0.11609|0.11608|0.11604|0.11604|0.11598|0.11591|0.11581|0.11576|0.11576|0.11573|0.11602|0.11681|0.11533|0.11599|0.11601|0.11622|0.11757|0.12024|||||58|37|20|17|11|18|30|34|60|36|28|42|75|621|500|384|343|347|660|1005|||||0.07444|0.06314|0.04899|0.03737|0.02956|0.04699|0.0532|0.0621|0.07393|0.05832|0.04366|0.0589|0.08401|0.18484|0.1644|0.14797|0.12438|0.10587|0.1203|0.12515|||||-0.06599|-0.05941|-0.04651|-0.03405|-0.03144|-0.04089|-0.0513|-0.05235|-0.06665|-0.05964|-0.04134|-0.05262|-0.0725|-0.19619|-0.16786|-0.16019|-0.1257|-0.1203|-0.13736|-0.18859|||||192|252|252|252|251|252|252|252|252|252|252|252|204|141|222|252|252|252|124|20||||||||||||||0||||||0|||||
2023-12-12 08:48:55|CC.D.S.UME.IP|305|2023-12-11 01:00:00|2023-12-12 08:45:00|1355.4|298.7|0.08925|2023-11-10|0.08832|19|0.528235|17|-0.922731|0|2023-11-10|0.09135|0.09058|0.09056|0.09057|0.09052|0.09056|0.09051|0.09052|0.09051|0.09047|0.09049|0.09048|0.09027|0.09019|0.0908|0.09047|0.09045|0.09049|0.08982|0.08832|||||162|159|80|53|22|67|112|62|80|99|65|94|189|1138|1085|756|648|622|1029|1443|||||0.056|0.05291|0.03528|0.02417|0.01644|0.02718|0.03716|0.03573|0.04072|0.04396|0.03607|0.03789|0.05673|0.10515|0.08844|0.08159|0.07037|0.0604|0.06031|0.0709|||||-0.05112|-0.05019|-0.03129|-0.0267|-0.01779|-0.02611|-0.03617|-0.0367|-0.04222|-0.04143|-0.03617|-0.03837|-0.0562|-0.09229|-0.10172|-0.08074|-0.06794|-0.06649|-0.06518|-0.06242|||||191|252|250|244|237|248|252|248|250|252|252|252|204|141|222|252|252|252|124|20|||||||||||||||||||||||||
2023-12-12 08:48:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:48:57|CS.D.PLAT.CFM.IP|377|2023-12-10 23:00:00|2023-12-12 08:45:00|917.5|40.8|0.54085|2023-11-12|0.50504|15|0.747643|12|-0.555674|13|2023-11-12|0.53997|0.54503|0.55032|0.54508|0.55089|0.54929|0.53602|0.53008|0.54523|0.54674|0.53682|0.53325|0.54045|0.54496|0.52223|0.50504|0.51869|0.54143|0.5392|0.54027|0.55264|0.5719|0.56445|0.55456|40|56|47|39|32|40|49|61|64|55|57|58|148|173|183|129|93|74|70|51|30|13|15|21|0.05132|0.05826|0.05288|0.04894|0.03945|0.04593|0.06477|0.08156|0.07967|0.07945|0.07612|0.08241|0.1437|0.13251|0.11485|0.10898|0.09319|0.06766|0.05129|0.03802|0.04333|0.06298|0.06379|0.03798|-0.05293|-0.0599|-0.04978|-0.05187|-0.04856|-0.05184|-0.05708|-0.07511|-0.09019|-0.08537|-0.0775|-0.08193|-0.13214|-0.13488|-0.13714|-0.11452|-0.08049|-0.05944|-0.05327|-0.0442|-0.03777|-0.05449|-0.0399|-0.04092|215|251|243|247|245|247|230|234|243|248|244|250|232|245|247|244|244|236|235|249|251|55|158|223|||||||||||||||||||||||||
2023-12-12 08:48:58|CS.D.ZINC.MINI.IP|307|2023-12-11 01:00:00|2023-12-12 08:45:00|2432.9|31.4|0.25162|2023-11-10|0.24167|15|2.544685|11|-1.218689|11|2023-11-10|0.24593|0.24251|0.24249|0.24242|0.24312|0.2428|0.24242|0.2427|0.24244|0.24252|0.24241|0.24209|0.24192|0.24185|0.2418|0.24167|0.24189|0.26578|0.28267||||||8|60|40|31|5|30|41|29|42|35|25|32|46|93|77|50|32|14|8||||||0.05234|0.08037|0.07211|0.04519|0.03042|0.05922|0.06705|0.08838|0.10445|0.09375|0.07471|0.09817|0.07944|0.09143|0.09878|0.07939|0.05183|0.03486|0.03347||||||-0.04753|-0.09234|-0.06925|-0.05007|-0.02931|-0.05468|-0.06224|-0.08774|-0.09766|-0.08665|-0.05877|-0.08183|-0.09258|-0.10798|-0.09545|-0.09045|-0.05093|-0.0517|-0.06374||||||113|252|251|237|190|240|252|250|252|252|252|252|252|252|252|252|252|243|113|||||||||||||||||||||||||
2023-12-12 08:48:59|IX.D.StoxxBank.FNI3.IP|175|2023-12-11 07:00:00|2023-12-12 08:45:00|119.24|3337.6|0.63244|2023-11-10|0.07628|15|0.522119|7|-0.561325|7|2023-11-10|||||||0.08714|0.49012|0.07889|0.07726|0.07634|0.07985|0.07725|0.47966|0.07682|0.07628|0.91207|3.81451|0.96902|3.22599|6.19704||||||||||207|1206|1541|1157|1060|964|919|1502|1648|2253|1611|237|178|186|105||||||||||0.08406|0.1195|0.1379|0.09814|0.09226|0.07272|0.07798|0.1019|0.09141|0.07895|0.06542|0.06263|0.06046|0.05877|0.0533||||||||||-0.09309|-0.11853|-0.12682|-0.10793|-0.08825|-0.08052|-0.068|-0.09452|-0.09392|-0.08122|-0.07312|-0.07197|-0.05885|-0.05826|-0.05582||||131|246|252|252|252|251|250|248|252|252|240|241|226|223|49|||||||||||||||||||||||||
2023-12-12 08:49:00|IX.D.CANNABIS.IFD.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|114.39|0|5.15583|2023-11-10|5.54684|20|1.707339|13|-1.072089|18|2023-11-10||||||||||||||5.8084|5.93256|6.00363|6.00876|6.01047|6.01656|6.02328|5.54684|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.33007|0.21222|0.13913|0.10641|0.11478|0.11946|0.11978|0.16047|||||||||||||||||-0.24894|-0.20398|-0.14909|-0.10227|-0.10594|-0.12733|-0.14566|-0.08696||||66|192|252|252|252|252|252|65|||||||||||||||||||||||||
2023-12-12 08:49:01|KB.D.BANKS.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|3555.9|0|0|2023-11-10|0|7|0.477575|7|-0.563196|13|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11538|0.09603|0.07499|0.0524|0.05254|0.06129|0.07885|0.07189|0.05451|0.04908|||||||||||||||-0.1184|-0.09464|-0.08127|-0.05995|-0.05924|-0.05954|-0.08346|-0.07361|-0.06797|-0.07253||||||||99|222|245|252|252|252|252|252|186|60||||||||0|0|0|0||0||0||0||||||||
2023-12-12 08:49:02|KB.D.AERO.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|8338.27|0|0|2023-11-10|0|7|0.56773|10|-0.484548|8|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09438|0.08363|0.07824|0.07138|0.06031|0.06137|0.0713|0.06442|0.06253|0.04632|||||||||||||||-0.1084|-0.09094|-0.07084|-0.05169|-0.0592|-0.05877|-0.07541|-0.07566|-0.058|-0.051||||||||99|222|245|252|252|252|252|252|186|60||||||||0|0|||0||0|0|0|0||||||||
2023-12-12 08:49:03|KB.D.DRINKS.CASH.IP|105|2023-12-11 08:15:00|2023-12-12 08:40:00|22301.44|0|0|2023-11-10|0|7|0.612844|16|-10.270748|8|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10707|0.09131|0.0695|0.05032|0.05913|0.06848|0.08026|0.08736|0.07515|0.10658|||||||||||||||-0.09276|-0.16506|-0.06934|-0.07757|-0.05891|-0.07394|-0.07291|-0.08174|-0.07604|-0.06183||||||||99|222|245|252|252|252|252|252|186|60|||||||||||||||||0||||||||
2023-12-12 08:49:04|KB.D.CHEMS.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|9146.29|0|0|2023-11-10|0|7|0.486851|7|-0.548223|10|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1156|0.10545|0.07108|0.06717|0.05683|0.0718|0.08707|0.0877|0.07413|0.0584|||||||||||||||-0.1146|-0.0944|-0.08041|-0.06897|-0.05917|-0.06187|-0.07197|-0.08662|-0.06146|-0.05792||||||||99|221|243|251|251|252|252|252|186|60||||||||0||||||0|0|0|0||||||||
2023-12-12 08:49:05|KB.D.BUILD.CASH.IP|98|2023-12-11 08:15:00|2023-12-12 08:45:00|8803.83|0|0|2023-11-10|0|7|0.543689|7|-0.628557|10|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08133|0.06756|0.06154|0.0531|0.0454|0.0566|0.0556|0.06382|0.0648|0.06429|||||||||||||||-0.08857|-0.07177|-0.05628|-0.05707|-0.04474|-0.04902|-0.06046|-0.05906|-0.05569|-0.05798||||||||90|199|214|233|219|229|244|250|186|60|||||||||||||||||0||||||||
2023-12-12 08:49:06|KB.D.ELECTY.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|10970.22|0|0|2023-11-10|0|7|0.425044|9|-0.454594|7|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11912|0.09268|0.08362|0.06747|0.06519|0.07731|0.07786|0.07782|0.07679|0.06936|||||||||||||||-0.10951|-0.1018|-0.07851|-0.06891|-0.06896|-0.06728|-0.08062|-0.08541|-0.08293|-0.05809||||||||99|221|244|248|252|250|252|252|186|60|||||||||||||||||||||||||
2023-12-12 08:49:07|KB.D.EE.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|9607.17|0|0|2023-11-10|0|7|0.431669|10|-0.489256|13|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07497|0.07718|0.05139|0.05574|0.04176|0.05371|0.06005|0.07313|0.06312|0.06183|||||||||||||||-0.08469|-0.08319|-0.05536|-0.048|-0.04545|-0.04965|-0.06296|-0.076|-0.06349|-0.06223||||||||99|222|244|252|250|251|252|252|186|60||||||||0|||||||0|0|0||||||||
2023-12-12 08:49:08|KB.D.SPECFINAN.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|11023.14|0|0|2023-11-10|0|7|0.540751|8|-0.440124|12|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10185|0.09587|0.05959|0.06705|0.04752|0.05824|0.06853|0.07921|0.06372|0.06966|||||||||||||||-0.11196|-0.08695|-0.06583|-0.05204|-0.05294|-0.05726|-0.06742|-0.0743|-0.06628|-0.05653||||||||99|222|245|252|252|252|252|252|186|60||||||||0||0|0|0|0|0|0|0|0||||||||
2023-12-12 08:49:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:49:09|KB.D.FDR.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|3977.81|0|0|2023-11-10|0|7|1.778588|8|-0.317806|9|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09749|0.08053|0.04684|0.04835|0.04308|0.04445|0.05594|0.05562|0.04818|0.03734|||||||||||||||-0.06949|-0.06294|-0.05501|-0.04195|-0.03985|-0.04504|-0.05448|-0.05262|-0.0497|-0.04528||||||||99|222|245|252|252|252|252|252|186|60||||||||0|0||0|0||0|0||0||||||||
2023-12-12 08:49:10|KB.D.FOOD.CASH.IP|104|2023-12-11 08:15:00|2023-12-12 08:45:00|7473.86|0|0|2023-11-10|0|7|0.585295|10|-0.594092|8|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07028|0.08265|0.06584|0.05621|0.04149|0.05106|0.05407|0.06833|0.05443|0.04452|||||||||||||||-0.0814|-0.06254|-0.05964|-0.04374|-0.03995|-0.0504|-0.05064|-0.05833|-0.0607|-0.05457||||||||98|217|238|246|248|248|249|251|186|60|||||||||||||||||0||||||||
2023-12-12 08:49:11|KB.D.WATER.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|6249.5|0|0|2023-11-10|0|7|0.419799|7|-0.590702|7|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10166|0.08636|0.08321|0.05735|0.06147|0.07005|0.08031|0.08298|0.06871|0.05943|||||||||||||||-0.10349|-0.08391|-0.07151|-0.06085|-0.05577|-0.06039|-0.08032|-0.08863|-0.08097|-0.06909||||||||99|222|245|252|252|252|252|252|186|60||||||||0|||0|0|||0|0|||||||||
2023-12-12 08:49:12|KB.D.GINDU.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|6591.84|0|0|2023-11-10|0|7|0.568959|13|-0.317626|14|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11111|0.06951|0.04818|0.04465|0.03808|0.04565|0.06041|0.06048|0.05796|0.04349|||||||||||||||-0.09811|-0.06259|-0.05622|-0.05239|-0.03789|-0.04726|-0.05804|-0.06034|-0.05872|-0.06545||||||||99|222|245|252|252|252|252|252|186|60||||||||0||||||0|||0||||||||
2023-12-12 08:49:13|KB.D.RETAIL.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|2628.02|0|0|2023-11-10|0|7|0.638593|8|-0.41184|8|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08558|0.08541|0.06587|0.06055|0.04878|0.05173|0.07571|0.0746|0.06033|0.05803|||||||||||||||-0.09697|-0.08426|-0.06839|-0.05884|-0.05467|-0.0493|-0.06251|-0.07448|-0.07285|-0.04789||||||||99|222|245|252|252|252|252|252|186|60||||||||0|0||0|||0|0|0|0||||||||
2023-12-12 08:49:14|KB.D.HEALTH.CASH.IP|103|2023-12-11 08:15:00|2023-12-12 08:45:00|5240.32|0|0|2023-11-10|0|7|0.516141|8|-0.805164|13|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09304|0.08404|0.06986|0.06296|0.06038|0.06748|0.08754|0.09835|0.06736|0.0574|||||||||||||||-0.091|-0.07821|-0.06576|-0.05991|-0.06097|-0.06416|-0.10056|-0.10733|-0.07202|-0.07999||||||||97|222|242|247|247|249|250|249|186|60|||||||||||||||||||||||||
2023-12-12 08:49:15|KB.D.HSEHLD.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|12496.23|0|0|2023-11-10|0|7|0.54991|8|-0.483938|7|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15827|0.11786|0.08812|0.0716|0.05801|0.07665|0.07752|0.09519|0.07213|0.05563|||||||||||||||-0.13598|-0.09322|-0.0811|-0.06237|-0.05894|-0.07576|-0.09116|-0.08392|-0.07435|-0.07976||||||||99|222|245|252|251|252|252|252|186|60||||||||0|||||0|0|0|0|0||||||||
2023-12-12 08:49:16|KB.D.ENGINE.CASH.IP|101|2023-12-11 08:15:00|2023-12-12 08:45:00|13611.36|0|0|2023-11-10|0|7|0.475897|13|-0.636888|9|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09301|0.08054|0.06359|0.06313|0.05616|0.06606|0.07924|0.09468|0.07096|0.07496|||||||||||||||-0.09568|-0.08851|-0.07085|-0.06046|-0.05653|-0.05602|-0.07713|-0.08476|-0.07402|-0.07263||||||||99|222|243|251|245|251|252|252|186|60||||||||0||||||||0|||||||||
2023-12-12 08:49:17|KB.D.BUS.CASH.IP|104|2023-12-11 08:15:00|2023-12-12 08:45:00|3740.65|0|0|2023-11-10|0|7|0.501527|10|-0.54041|8|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13073|0.09042|0.07692|0.07856|0.07333|0.07829|0.08986|0.10926|0.07353|0.06293|||||||||||||||-0.09776|-0.11052|-0.07849|-0.06401|-0.06947|-0.06405|-0.07601|-0.09723|-0.09094|-0.09091||||||||99|221|244|250|252|250|252|252|186|60||||||||0|||||||0||0||||||||
2023-12-12 08:49:18|KB.D.LIFE.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|6181.69|0|0|2023-11-10|0|7|0.521641|8|-0.509757|7|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12185|0.11685|0.06952|0.06296|0.04918|0.07121|0.08501|0.08421|0.06256|0.05932|||||||||||||||-0.12974|-0.09902|-0.07475|-0.0694|-0.06343|-0.05792|-0.07497|-0.09187|-0.07486|-0.057||||||||99|222|245|252|252|252|252|252|186|60||||||||0|0||||||0|0|0||||||||
2023-12-12 08:49:19|KB.D.MEDIA.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|11179.38|0|0|2023-11-10|0|7|0.306057|7|-0.344063|8|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08342|0.07616|0.05669|0.05186|0.04384|0.05045|0.05772|0.05716|0.04719|0.05227|||||||||||||||-0.08407|-0.06905|-0.05516|-0.04388|-0.04501|-0.04625|-0.06323|-0.0566|-0.06674|-0.05608||||||||99|222|245|252|252|252|252|252|186|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-12-12 08:49:20|KB.D.MINING.CASH.IP|99|2023-12-11 08:15:00|2023-12-12 08:40:00|9630.66|0|0|2023-11-10|0|7|0.849215|15|-1.721287|13|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10171|0.11066|0.07047|0.05962|0.06403|0.07794|0.15729|0.12718|0.1068|0.09364|||||||||||||||-0.11258|-0.0843|-0.08493|-0.06213|-0.05969|-0.06577|-0.15656|-0.12894|-0.09736|-0.10115||||||||98|214|223|230|216|229|238|251|186|60|||||||||||||||||0||||||||
2023-12-12 08:49:21|KB.D.INSURANCE.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|3470.31|0|0|2023-11-10|0|7|0.700147|8|-0.394929|13|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09325|0.08032|0.06616|0.05268|0.04471|0.04968|0.06023|0.07236|0.06104|0.05862|||||||||||||||-0.10894|-0.07969|-0.06519|-0.0553|-0.05002|-0.04535|-0.06806|-0.07185|-0.06777|-0.07249||||||||99|220|242|247|248|248|249|252|186|60||||||||||||||||0|||||||||
2023-12-12 08:49:23|KB.D.OIL.CASH.IP|105|2023-12-11 08:15:00|2023-12-12 08:40:00|8477.33|0|0|2023-11-10|0|7|0.600215|13|-0.508278|13|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10416|0.09174|0.08196|0.05563|0.05737|0.05689|0.11496|0.10151|0.07119|0.05141|||||||||||||||-0.10921|-0.09178|-0.08087|-0.05784|-0.0605|-0.06056|-0.10705|-0.09408|-0.07726|-0.04603||||||||99|222|245|252|252|252|252|252|186|60||||||||0|0||0|0|0|0|0|0|0||||||||
2023-12-12 08:49:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:49:24|KB.D.PGOODS.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|22828.51|0|0|2023-11-10|0|7|0.495236|13|-0.691236|8|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11938|0.10304|0.07961|0.06433|0.06326|0.07095|0.08588|0.08572|0.06953|0.0621|||||||||||||||-0.11737|-0.11061|-0.07461|-0.06881|-0.06229|-0.06648|-0.07795|-0.08731|-0.08223|-0.08609||||||||99|222|244|251|248|251|251|252|186|60|||||||||||||||||||||||||
2023-12-12 08:49:25|KB.D.REAL.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|2277.76|0|0|2023-11-10|0|7|2.879451|8|-0.532595|14|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07494|0.14072|0.07609|0.06252|0.05281|0.07866|0.0879|0.09515|0.08361|0.06463|||||||||||||||-0.10544|-0.09629|-0.06467|-0.05692|-0.05545|-0.05864|-0.09142|-0.09695|-0.06988|-0.06692||||||||99|222|245|252|252|252|252|252|186|60||||||||||0||||0|0|0|0||||||||
2023-12-12 08:49:26|KB.D.SOFT.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|2413.74|0|0|2023-11-10|0|7|0.329192|7|-0.376477|7|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07226|0.07439|0.04946|0.05093|0.03849|0.05022|0.05599|0.06402|0.04832|0.05503|||||||||||||||-0.08492|-0.06878|-0.06124|-0.04306|-0.03927|-0.04346|-0.06825|-0.07433|-0.06563|-0.04863||||||||99|222|245|252|252|252|252|252|186|60||||||||0|||||0||0|0|0||||||||
2023-12-12 08:49:27|KB.D.SUPPORT.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|10223.57|0|0|2023-11-10|0|7|0.559459|13|-0.506458|13|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08661|0.08187|0.06547|0.05944|0.04985|0.06002|0.07747|0.07946|0.06078|0.04705|||||||||||||||-0.10936|-0.08254|-0.06381|-0.05469|-0.05511|-0.06463|-0.08262|-0.07499|-0.06907|-0.05201||||||||99|222|245|252|252|252|252|252|186|60||||||||0|0|0||0|0|0|0||0||||||||
2023-12-12 08:49:28|KB.D.TOBACCO.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|26163|0|0|2023-11-10|0|7|0.404202|14|-0.456942|13|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09395|0.07729|0.06298|0.0466|0.04974|0.05907|0.07413|0.0711|0.05372|0.05027|||||||||||||||-0.1012|-0.07678|-0.0643|-0.04979|-0.05482|-0.04686|-0.07239|-0.07535|-0.06715|-0.05114||||||||99|222|244|252|252|252|252|252|186|60|||||||||||||||||||||||||
2023-12-12 08:49:29|KB.D.HOTELS.CASH.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|7164.54|0|0|2023-11-10|0|7|0.611828|10|-0.485805|14|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08993|0.11291|0.07548|0.07704|0.05969|0.08106|0.09688|0.10185|0.0824|0.0603|||||||||||||||-0.11338|-0.10632|-0.07982|-0.07317|-0.06404|-0.06284|-0.08852|-0.10626|-0.0829|-0.07931||||||||99|222|246|252|252|252|252|252|186|60||||||||0||0||0|0|0|0|0|0||||||||
2023-12-12 08:49:30|KB.D.PHARMA.IFM.IP|106|2023-12-11 08:15:00|2023-12-12 08:45:00|19793|0|0.30059|2023-11-10|0.30015|16|0.625832|7|-0.637339|13|2023-11-10||||||||0.30047|0.30043|0.30031|0.3004|0.30043|0.30063|0.30041|0.30051|0.30024|0.30015|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10327|0.09496|0.06442|0.06544|0.05342|0.05998|0.08029|0.08317|0.074|0.07394|||||||||||||||-0.10868|-0.07698|-0.08245|-0.07262|-0.05988|-0.05715|-0.09045|-0.10055|-0.07837|-0.07039||||||||99|222|244|252|252|252|252|252|186|60|||||||||||||||||||||||||
2023-12-12 08:49:31|KB.D.OZTELE.IFD.IP|140|2023-12-10 23:10:00|2023-12-12 04:55:00|1514.3|0|0.39785|2023-11-12|0.40005|23|0.427844|0|-0.345607|23|2023-11-12|0.40009|0.4003|0.40053|0.40048|0.40052|||||||||||||||||||0.40005|0|0|0|0|0|||||||||||||||||||0|0.08362|0.07084|0.05627|0.06243|0.07127|||||||||||||||||||0.10183|-0.07907|-0.07267|-0.05641|-0.05923|-0.05335|||||||||||||||||||-0.09992|252|252|252|252|252|210|||||||||||||||||||||||||
2023-12-12 08:49:32|KB.D.OZCOND.IFD.IP|140|2023-12-10 23:10:00|2023-12-12 04:55:00|3097.6|0|0.40145|2023-11-12|0.40051|23|0.385205|23|-0.58754|0|2023-11-12|0.40081|0.40103|0.40133|0.40099|0.40098|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|0.07642|0.05999|0.04221|0.04427|0.04482|||||||||||||||||||0.08881|-0.07697|-0.0507|-0.0361|-0.04894|-0.04068|||||||||||||||||||-0.0889|252|252|252|252|252|210|||||||||||||||||||||||||
2023-12-12 08:49:33|KB.D.OZCONSUM.IFD.IP|140|2023-12-10 23:10:00|2023-12-12 04:55:00|12098|0|0.4007|2023-11-12|0.40075|0|0.857717|23|-0.367379|0|2023-11-12|0.40075|0.40085|0.4008|0.40078|0.40075|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.07098|0.04889|0.0455|0.04365|0.04253|||||||||||||||||||0.09699|-0.06659|-0.04858|-0.04286|-0.04253|-0.03876|||||||||||||||||||-0.08858|252|252|252|252|252|210|0|0|||||||||||||||||||||||
2023-12-12 08:49:34|KB.D.OZENER.IFD.IP|140|2023-12-10 23:10:00|2023-12-12 04:55:00|10278.1|0|0.4008|2023-11-12|0.40076|1|0.387862|23|-0.929373|23|2023-11-12|0.4009|0.40076|0.40081|0.40083|0.40085|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|0.07527|0.0559|0.05272|0.05485|0.05368|||||||||||||||||||0.09662|-0.08632|-0.05542|-0.05881|-0.05296|-0.05428|||||||||||||||||||-0.1335|252|252|252|252|252|210|0|0||||||||||||||||||||||0|
2023-12-12 08:49:35|KB.D.OZFINL.IFD.IP|140|2023-12-10 23:10:00|2023-12-12 04:55:00|6442.8|0|0.40091|2023-11-12|0.40063|3|0.391147|23|-0.398815|0|2023-11-12|0.40072|0.40082|0.40086|0.40063|0.40063|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|0.06015|0.05391|0.03731|0.03413|0.02785|||||||||||||||||||0.06827|-0.05986|-0.0527|-0.03603|-0.03807|-0.03266|||||||||||||||||||-0.07274|252|252|252|252|252|210||0||||||||||||||||||||||0|
2023-12-12 08:49:35|KB.D.OZHEALTH.IFD.IP|140|2023-12-10 23:10:00|2023-12-12 04:55:00|40107|0|0.4008|2023-11-12|0.40079|1|0.580251|23|-0.482408|23|2023-11-12|0.4008|0.40079|0.40079|0.40081|0.4008|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.07852|0.05912|0.05919|0.04853|0.04653|||||||||||||||||||0.10482|-0.07961|-0.06695|-0.05307|-0.04919|-0.04549|||||||||||||||||||-0.10794|252|252|252|252|252|210|||||0||||||||||||||||||||
2023-12-12 08:49:36|KB.D.OZINDU.IFD.IP|140|2023-12-10 23:10:00|2023-12-12 04:55:00|6622.3|0|0.40072|2023-11-12|0.40074|3|0.31957|3|-0.62883|23|2023-11-12|0.40094|0.40096|0.40082|0.40074|0.40088|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|0.06367|0.04474|0.03794|0.03638|0.03494|||||||||||||||||||0.07394|-0.07029|-0.04208|-0.03831|-0.03985|-0.03645|||||||||||||||||||-0.07487|252|252|252|252|252|210|0||||||||||||||||||||||||
2023-12-12 08:49:37|KB.D.OZMATR.IFD.IP|140|2023-12-10 23:10:00|2023-12-12 04:55:00|18109.4|0|0.40076|2023-11-12|0.40077|3|0.371506|23|-0.40294|0|2023-11-12|0.40082|0.40078|0.40082|0.40077|0.4008|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.05633|0.05156|0.04802|0.0418|0.03963|||||||||||||||||||0.07286|-0.06465|-0.05711|-0.04656|-0.03734|-0.03416|||||||||||||||||||-0.07463|252|252|252|252|252|210||||0||||||||||||||||||||0|
2023-12-12 08:49:38|KB.D.OZUTILI.IFD.IP|140|2023-12-10 23:10:00|2023-12-12 04:55:00|7947.8|0|0.40089|2023-11-12|0.40062|1|0.676556|1|-1.217768|0|2023-11-12|0.40076|0.40062|0.40062|0.40079|0.40084|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.05333|0.05724|0.04068|0.04273|0.04947|||||||||||||||||||0.06717|-0.0752|-0.05474|-0.04758|-0.04449|-0.04658|||||||||||||||||||-0.08903|252|252|252|252|252|210|||||||||||||||||||||||||
2023-12-12 08:49:39|SE.D.MMM.CASH.IP|167|2023-12-11 09:00:00|2023-12-12 00:35:00|10316|10091.7|8.53417|2023-11-10|0.02146|19|20.286832|8|-1.708924|20|2023-11-10|87.52596||||||||37.68395|33.82597|48.77741|27.57498|27.21209|12.52574|3.77963|0.03483|0.03112|0.02916|0.02635|0.02146|23.75152|41.67701|61.9432|93.15216|270||||||||37|56|120|266|906|16385|20676|18020|14088|13310|13164|35018|18915|7038|142|68|0.09675||||||||0.8039|0.33875|0.37346|0.13548|0.15819|0.2531|0.13725|0.09213|0.09226|0.08802|0.07777|0.08326|0.12192|0.12534|0.11776|0.07566|-0.15214||||||||-0.07787|-0.10584|-0.08119|-0.11186|-0.11928|-0.18642|-0.13612|-0.10692|-0.0954|-0.09975|-0.08706|-0.08869|-0.22317|-0.16258|-0.07621|-0.0917|8|155|149|140|139|156|211|242|252|252|252|252|252|145|58|34|29|||||||||||||||||||||||||
2023-12-12 08:49:40|SA.D.AXP.CASH.IP|149|2023-12-11 09:00:00|2023-12-12 00:50:00|16804|9910.4|22.24155|2023-11-10|0.03055|19|16.21374|9|-2.557823|13|2023-11-10|100||||||||11.64875|18.02527|30.10245|36.73375|28.96215|9.16973|2.19432|0.05473|0.04648|0.04312|0.04023|0.03055|13.12591|44.92575|63.48049|65.55883|0||||||||14|28|64|434|828|19454|23411|19951|16386|15834|15729|34007|18037|3228|211|150|0.16495||||||||0.7623|0.72518|0.54824|0.46031|0.18383|0.26702|0.13831|0.09688|0.08869|0.08188|0.08208|0.07161|0.15854|0.48682|0.15023|0.20606|||||||||-0.14659|-0.09753|-0.24074|-0.23343|-0.12932|-0.23001|-0.1511|-0.10001|-0.09338|-0.11204|-0.08579|-0.0781|-0.24992|-0.48401|-0.41527|-0.3623|3|140|169|153|146|112|169|238|252|252|252|252|252|141|54|38|26|||||||||||||||||||||||||
2023-12-12 08:49:42|UA.D.AAPL.CASH.IP|192|2023-12-11 09:00:00|2023-12-12 00:55:00|19325|117882|3.6677|2023-11-10|0.00663|19|0.955176|13|-2.361032|21|2023-11-10|4.57675||||||||1.67168|2.49026|4.63203|1.67416|0.05426|0.03159|0.01043|0.00725|0.00711|0.0069|0.00707|0.00663|0.82374|5.91891|5.60316|4.52001|2088||||||||3816|2920|2750|7851|16449|224612|317179|240022|204589|196038|206243|375411|455474|203211|7039|5534|0.03393||||||||0.06528|0.0511|0.04098|0.05311|0.06444|0.14177|0.15187|0.1088|0.08994|0.07596|0.07307|0.0694|0.05667|0.05809|0.05804|0.04454|-0.02797||||||||-0.05931|-0.05276|-0.04714|-0.04493|-0.05768|-0.10892|-0.12258|-0.10415|-0.08671|-0.08048|-0.07439|-0.08293|-0.05854|-0.07872|-0.0444|-0.0451|44|189|248|241|247|252|252|252|252|252|252|252|252|250|187|162|179|||||||||||||||||||||||||
2023-12-12 08:49:43|SA.D.BA.CASH.IP|190|2023-12-11 09:00:00|2023-12-12 00:55:00|24789|21513|8.48536|2023-11-10|0.02871|19|23.248408|9|-1.290431|13|2023-11-10|62.54341||||||||20.57767|41.5641|27.27643|17.90271|20.91405|7.75512|0.47739|0.04774|0.04254|0.03913|0.03851|0.02871|18.8879|31.84206|42.63632|38.40068|129||||||||111|243|228|1835|2596|44957|52291|40456|29381|24364|27647|51502|17530|2461|587|487|0.07853||||||||1.11543|1.03184|0.12806|0.15474|0.08843|0.25571|0.19218|0.13313|0.10573|0.09888|0.10386|0.08832|0.08041|0.08513|0.08191|0.04765|-0.02091||||||||-0.14273|-0.1681|-0.12949|-0.11023|-0.08863|-0.22261|-0.16958|-0.12031|-0.11313|-0.10928|-0.10888|-0.10441|-0.10577|-0.1018|-0.09953|-0.06669|8|124|138|137|192|207|223|245|252|252|252|252|252|197|101|80|94|||||||||||||||||||||||||
2023-12-12 08:49:44|SB.D.CAT.CASH.IP|171|2023-12-11 09:00:00|2023-12-12 00:55:00|26100|8255.2|7.89316|2023-11-10|0.04385|19|37.402795|9|-5.788423|10|2023-11-10|55.63953||||||||24.65423|30.67247|37.31844|35.33743|33.46576|14.97934|2.17391|0.07224|0.06501|0.06166|0.05638|0.04385|19.58762|43.29951|56.00085|37.68161|470||||||||15|34|294|790|2165|27545|26928|19866|17214|14794|16078|40663|22747|2018|339|378|0.02812||||||||0.76502|1.81918|0.59774|0.31441|0.17085|0.30172|0.19329|0.12067|0.1074|0.10043|0.08777|0.0878|0.0976|0.10057|0.29651|0.09749|||||||||-0.27262|-0.23113|-0.74547|-0.22365|-0.213|-0.24293|-0.15717|-0.11776|-0.11125|-0.10742|-0.08775|-0.09519|-0.25343|-0.17251|-0.15359|-0.19112|9|114|121|96|135|133|190|242|252|252|252|252|252|140|58|34|40|||||||||||||||||||||||||
2023-12-12 08:49:46|SB.D.CVX.CASH.IP|179|2023-12-11 09:00:00|2023-12-12 00:55:00|14412|31371.1|11.23646|2023-11-10|0.01173|19|19.723077|8|-2.358763|10|2023-11-10|37.58222||||||||18.97527|44.40919|40.41264|27.01829|16.28897|5.69935|0.43741|0.01753|0.01529|0.01447|0.01392|0.01173|14.80446|40.10295|53.91101|32.55879|586||||||||126|193|305|1257|2730|85790|84762|72135|62683|55827|55973|120716|69559|16211|940|659|0.10669||||||||1.27727|0.20316|0.16623|0.1172|0.07925|0.15791|0.12563|0.09422|0.08398|0.07354|0.07055|0.08478|0.06533|0.07177|0.05445|0.07495|-0.06693||||||||-0.16734|-0.17369|-0.14487|-0.10339|-0.08024|-0.17277|-0.13033|-0.09495|-0.08553|-0.06759|-0.07024|-0.07534|-0.07835|-0.08023|-0.08164|-0.06085|24|141|179|162|175|217|233|252|252|252|252|252|252|170|100|78|77|||||||||||||||||||||||||
2023-12-12 08:49:47|UA.D.CSCO.CASH.IP|174|2023-12-11 09:00:00|2023-12-12 00:55:00|4939|51646.9|4.75101|2023-11-10|0.01836|18|1.54902|8|-1.364153|22|2023-11-10|40.25488||||||||21.98222|30.87894|43.40733|41.51402|22.56139|7.93123|2.88857|0.01865|0.01866|0.01844|0.01836|0.01843|8.28805|25.18191|37.6908|41.63213|273||||||||113|30|57|535|1031|59996|71474|54876|46954|52707|49348|138253|406313|359485|559|410|||||||||0.13532|0.09777|0.10631|0.12382|0.11446|0.16154|0.12509|0.07989|0.07485|0.07521|0.06264|0.06378|0.08614|0.08096|0.30938|0.20947|-0.09431||||||||-0.08529|-0.10328|-0.07668|-0.09356|-0.12647|-0.15624|-0.11919|-0.0866|-0.07723|-0.07024|-0.05979|-0.07189|-0.1222|-0.15693|-0.29943|-0.38777|5|158|200|153|167|121|192|245|252|252|252|252|252|147|44|24|29|||||||||||||||||||||||||
2023-12-12 08:49:49|SD.D.KO.CASH.IP|190|2023-12-11 09:00:00|2023-12-12 00:55:00|5904|36562.8|8.45161|2023-11-10|0.0177|15|5.155807|8|-0.753363|13|2023-11-10|50.0854||||||||27.57565|36.02016|29.95548|24.35372|19.39754|6.03762|0.42829|0.0177|0.01798|0.01798|0.01805|0.01791|18.90684|40.3461|56.14599|48.51989|180||||||||398|360|571|1301|2560|83670|127816|108502|94069|76730|86052|190040|60953|5354|886|386|0.10616||||||||0.62385|0.29514|0.0713|0.08415|0.06444|0.14749|0.113|0.07883|0.07048|0.06766|0.06394|0.06575|0.05383|0.06779|0.05752|0.05112|-0.01769||||||||-0.07015|-0.05371|-0.05596|-0.06049|-0.0729|-0.10926|-0.11364|-0.08951|-0.07857|-0.07084|-0.06205|-0.07136|-0.05421|-0.06327|-0.06916|-0.10341|6|135|170|161|190|187|236|251|252|252|252|252|252|191|72|66|64|||||||||||||||||||||||||
2023-12-12 08:49:50|SB.D.DOWWUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|5126|4339.3|0.02753|2023-11-10|0.02427|20|1.51641|13|-0.789154|13|2023-11-10||||||||||||||0.06514|0.03945|0.03277|0.02969|0.02731|0.02622|0.02539|0.02427|||||||||||||||||17061|7197|5037|4272|4283|5459|17170|18286|||||||||||||||||0.29778|0.15874|0.10472|0.08953|0.08568|0.09079|0.08854|0.0854|||||||||||||||||-0.2369|-0.13627|-0.10085|-0.09891|-0.08863|-0.08181|-0.09526|-0.07677||||96|222|252|252|252|252|252|60|||||||||||||||||||||||||
2023-12-12 08:49:51|SH.D.XOM.CASH.IP|191|2023-12-11 09:00:00|2023-12-12 00:55:00|9936|77177.7|8.43071|2023-11-10|0.00981|19|12.417516|8|-1.686947|10|2023-11-10|41.45017||||||||15.62081|34.16497|30.66423|25.78721|13.12091|4.20026|0.43221|0.0108|0.01072|0.00984|0.0101|0.00981|13.56857|33.11939|64.0871|40.2905|1071||||||||316|429|844|1480|3158|137664|175783|151357|119037|108409|120993|249636|131507|15850|605|856|0.0515||||||||0.81755|0.1785|0.14443|0.07983|0.05714|0.15616|0.13405|0.10229|0.078|0.07798|0.07394|0.07749|0.0613|0.03997|0.06251|0.05379|-0.06969||||||||-0.0706|-0.06544|-0.13164|-0.07381|-0.0741|-0.17854|-0.13473|-0.10912|-0.08221|-0.0715|-0.07634|-0.07829|-0.08598|-0.084|-0.08661|-0.07047|29|164|159|174|187|208|244|251|252|252|252|252|252|200|115|89|97|||||||||||||||||||||||||
2023-12-12 08:49:52|SC.D.GS.CASH.IP|132|2023-12-11 09:00:00|2023-12-12 00:45:00|35144|4586.4|6.96617|2023-11-10|0.04327|19|6.745455|8|-2.295238|9|2023-11-10|0.38125||||||||47.75055|52.62573|54.20933|43.98062|48.30137|15.64928|0.96962|0.06849|0.06462|0.05886|0.05875|0.04327|29.02951|60.53209|57.24908|60.95949|116||||||||30|46|52|424|487|18104|18186|15890|12417|11751|11533|22155|8546|1960|184|190|0.12414||||||||1.11349|0.89927|0.59587|0.1676|0.23416|0.27156|0.14859|0.10027|0.08984|0.08815|0.07785|0.07493|0.1611|0.14614|0.06888|0.07626|||||||||-0.5625|-0.37027|-0.19488|-0.44092|-0.11131|-0.20894|-0.15799|-0.10648|-0.10389|-0.09187|-0.08355|-0.09025|-0.19005|-0.30536|-0.14629|-0.13071|1|94|79|54|85|127|175|235|252|252|252|252|252|163|58|35|46|0|||||||||||||||0|||0||||||
2023-12-12 08:49:53|SC.D.HD.CASH.IP|151|2023-12-11 09:00:00|2023-12-12 00:55:00|33099|9754.1|3.40135|2023-11-10|0.03169|19|11.284|8|-1.458072|20|2023-11-10|70.08367||||||||34.31947|52.84545|45.96643|51.73553|48.84741|10.00418|3.75252|0.04946|0.04791|0.04546|0.04151|0.03169|19.58136|26.01266|52.08407|53.62266|31||||||||20|9|16|141|1468|18513|17540|14356|11172|10074|11331|25892|18421|3440|115|187|0.02958||||||||2.05605|1.03642|0.60598|0.31654|0.19911|0.21169|0.13016|0.07572|0.08968|0.07362|0.06022|0.06765|0.07705|0.03343|0.09721|0.12588|-0.03406||||||||-0.47572|-0.36106|-0.48803|-0.23539|-0.17611|-0.20079|-0.12637|-0.07907|-0.08138|-0.07252|-0.06853|-0.07416|-0.18226|-0.31944|-0.12264|-0.10947|10|64|54|47|74|101|174|245|252|252|252|252|252|124|39|27|43|||||||||||||||||||||||||
2023-12-12 08:49:55|SD.D.IBM.CASH.IP|173|2023-12-11 09:00:00|2023-12-12 00:55:00|16338|15165.8|12.21188|2023-11-10|0.01428|19|15.148625|8|-1.408741|9|2023-11-10|100||||||||21.21947|31.80364|33.65183|37.33418|38.07182|13.46695|3.40778|0.02207|0.02039|0.0181|0.01705|0.01428|16.97099|45.93265|70.92433|54.18041|0||||||||21|52|139|266|429|35223|35252|24374|19661|20197|20558|49293|35234|2858|298|301|0.16835||||||||1.13966|0.56754|0.4705|0.18555|0.16565|0.18542|0.13028|0.07164|0.07638|0.07431|0.06594|0.06488|0.12547|0.17825|0.06528|0.07316|||||||||-0.10494|-0.16129|-0.19529|-0.09606|-0.10023|-0.15445|-0.11605|-0.08578|-0.06762|-0.05919|-0.06139|-0.06811|-0.13776|-0.16556|-0.14992|-0.07543|4|130|140|132|151|132|180|237|252|252|252|252|252|131|59|24|37|||||||||||||||||||||||||
2023-12-12 08:49:56|UB.D.INTC.CASH.IP|191|2023-12-11 09:00:00|2023-12-12 00:55:00|4453|97014.3|7.92626|2023-11-10|0.02649|16|5.472333|20|-1.885176|21|2023-11-10|22.34635||||||||13.36055|22.90122|19.47715|16.99904|8.35308|6.26055|0.03722|0.02699|0.02649|0.02663|0.02683|0.02712|6.25003|24.34205|29.59873|20.76646|1585||||||||1703|1052|1371|2702|4692|166539|206856|160554|140964|133456|152539|357721|511427|200179|5417|3203|0.08718||||||||0.14161|0.09305|0.08461|0.08103|0.10628|0.28775|0.22509|0.15359|0.13061|0.12756|0.12195|0.12955|0.19465|0.19338|0.13549|0.07892|-0.06858||||||||-0.12536|-0.0896|-0.07459|-0.06931|-0.11008|-0.2148|-0.24189|-0.16364|-0.14089|-0.13389|-0.12092|-0.14604|-0.12661|-0.15959|-0.17524|-0.10494|27|160|185|166|184|220|244|250|252|252|252|252|252|194|132|85|97|||||||||||||||||||||||||
2023-12-12 08:49:57|SD.D.JNJ.CASH.IP|169|2023-12-11 09:00:00|2023-12-12 00:55:00|15453|17566.7|7.73771|2023-11-10|0.01235|19|18.064516|8|-1.159733|20|2023-11-10|75.01018||||||||30.69582|38.48792|44.70388|30.76758|34.36089|13.416|2.0534|0.01691|0.01528|0.01496|0.01345|0.01235|14.60999|40.90218|50.15214|65.91291|111||||||||37|38|193|392|840|43228|49265|37458|33810|34784|35021|81183|45169|10273|415|261|||||||||0.82946|0.3355|0.17672|0.11316|0.07409|0.18341|0.09597|0.08613|0.0721|0.06917|0.06021|0.06545|0.10573|0.10952|0.23294|0.03086|||||||||-0.12795|-0.1213|-0.1222|-0.07612|-0.09407|-0.16046|-0.13017|-0.08772|-0.06948|-0.06529|-0.05241|-0.06784|-0.13657|-0.07521|-0.19242|-0.10614|4|132|123|117|118|123|188|248|252|252|252|252|252|138|54|36|38|||||||||||||||||||||||||
2023-12-12 08:49:58|SD.D.JPM.CASH.IP|176|2023-12-11 09:00:00|2023-12-12 00:55:00|15911|23276.5|10.35171|2023-11-10|0.01075|19|24.052153|9|-1.913876|10|2023-11-10|33.42826||||||||30.3307|35.49251|29.58513|23.18344|28.65495|8.45042|1.70007|0.01299|0.01198|0.01157|0.01167|0.01075|13.58043|43.70719|68.85149|61.22812|909||||||||102|106|387|1331|2034|87088|100987|68227|52856|52210|53014|107910|43586|24629|10833|209|||||||||1.06971|0.85369|0.34901|0.26863|0.10063|0.20741|0.13|0.09453|0.09004|0.07424|0.0679|0.06041|0.06458|0.08145|0.05263|0.08301|-0.06944||||||||-0.11439|-0.09782|-0.17039|-0.09975|-0.08375|-0.1687|-0.14337|-0.0982|-0.09139|-0.07934|-0.07215|-0.07533|-0.06363|-0.14736|-0.162|-0.12936|3|121|143|141|140|165|204|239|252|252|252|252|252|185|78|32|54|||||||||||||||||||||||||
2023-12-12 08:50:00|SE.D.MCD.CASH.IP|165|2023-12-11 09:00:00|2023-12-12 00:50:00|28870|7513.6|8.53237|2023-11-10|0.01881|19|15.304348|9|-1.391225|9|2023-11-10|85.74092||||||||42.19842|39.7843|57.60722|35.81895|38.47849|11.07129|1.30797|0.02874|0.02676|0.02515|0.02355|0.01881|20.21986|56.59861|75.06032|69.6177|27||||||||45|66|115|1100|649|22932|20996|16948|13307|12564|13264|33206|14845|3291|965|76|0.20209||||||||1.87224|0.81483|0.22418|0.26564|0.11698|0.19619|0.11036|0.07004|0.06481|0.05904|0.05134|0.06912|0.09946|0.07573|0.15715|0.0799|||||||||-0.24449|-0.30902|-0.19406|-0.12649|-0.09986|-0.1498|-0.0928|-0.06817|-0.06316|-0.05658|-0.05708|-0.06346|-0.19115|-0.17264|-0.12575|-0.05302|7|94|94|75|104|136|193|240|252|252|252|252|252|140|62|32|46|||||||||||||||||||||||||
2023-12-12 08:50:01|SE.D.MRK.CASH.IP|163|2023-12-11 09:00:00|2023-12-12 00:55:00|10400|22811.2|3.90188|2023-11-10|0.01457|19|51.915652|8|-2.88|23|2023-11-10|100||||||||14.6287|13.60689|20.80863|18.90694|28.89505|13.35903|1.33873|0.0205|0.01897|0.01923|0.01655|0.01457|10.10296|43.93956|64.98328|43.82112|1||||||||42|10|27|124|219|47467|50123|41508|32441|30673|30759|72916|61105|9089|296|421|||||||||1.19035|0.56505|0.4855|0.39553|0.21372|0.30318|0.13598|0.10294|0.09147|0.08138|0.06515|0.07626|0.12241|0.11638|0.32168|0.58445|||||||||-0.34545|-0.15944|-0.14036|-0.25596|-0.14839|-0.20273|-0.15395|-0.11053|-0.09051|-0.08459|-0.07005|-0.08194|-0.18698|-0.3081|-0.34551|-0.60543|1|154|199|146|138|99|175|234|252|252|252|252|252|122|46|34|30|||||||||||||||||||||||||
2023-12-12 08:50:02|UC.D.MSFT.CASH.IP|192|2023-12-11 09:00:00|2023-12-12 00:55:00|37101|70552.9|6.80488|2023-11-10|0.00818|19|4.632037|20|-1.670043|22|2023-11-10|22.90217||||||||4.41532|7.30409|7.59956|2.99724|1.26406|0.04602|0.41377|0.0109|0.01016|0.01027|0.00957|0.00818|1.24924|5.35127|11.3996|9.7066|1099||||||||1961|1018|1191|3389|7886|108421|130087|94343|76429|71636|73419|152253|244930|69225|11572|2641|0.02621||||||||0.12343|0.05333|0.04372|0.05596|0.07585|0.14706|0.14624|0.10102|0.09495|0.08869|0.0695|0.08149|0.1044|0.07028|0.06769|0.03726|-0.0285||||||||-0.05565|-0.04767|-0.0378|-0.05489|-0.05479|-0.133|-0.13794|-0.11178|-0.08674|-0.0851|-0.07488|-0.08754|-0.06965|-0.05075|-0.07903|-0.04618|35|186|236|240|240|251|252|252|252|252|252|252|252|248|189|159|166||||||||||||||||||||0|||||
2023-12-12 08:50:04|SE.D.NKE.CASH.IP|185|2023-12-11 09:00:00|2023-12-12 00:55:00||24731.9|8.18342|2023-11-10|0.01297|19|24.902439|8|-1.361305|23|2023-11-10|57.2247||||||||30.31684|38.23355|47.26482|27.97298|31.44808|6.82362|1.64839|0.01781|0.0173|0.01536|0.0156|0.01297|22.06866|48.05308|56.22944|59.64555|129||||||||112|60|106|248|482|48307|63890|50335|46188|41276|41827|92689|64127|13179|86|507|0.02808||||||||1.90566|0.84625|0.27416|0.18378|0.13037|0.26482|0.15724|0.08203|0.08916|0.07539|0.07127|0.07396|0.08513|0.12027|0.08256|0.168|-0.08905||||||||-0.06099|-0.09258|-0.0633|-0.11089|-0.096|-0.18217|-0.11022|-0.0921|-0.08668|-0.07914|-0.07712|-0.07882|-0.1446|-0.18098|-0.08035|-0.22379|7|140|158|136|137|157|211|250|252|252|252|252|252|155|71|41|42|||||||||||||||||||||||||
2023-12-12 08:50:07|SE.D.PFE.CASH.IP|192|2023-12-11 09:00:00|2023-12-12 00:55:00|2859|153341.5|12.55864|2023-11-10|0.03216|17|8.117689|8|-6.610539|20|2023-11-10|58.88483||||||||25.50345|34.36339|43.97706|30.1399|21.38036|4.81002|0.84563|0.03222|0.03229|0.03216|0.03231|0.03245|14.27455|30.77253|60.33791|40.61929|2063||||||||874|1046|1673|5029|11087|236034|312516|235003|183696|203385|215437|392224|189259|35522|7649|1127|0.10128||||||||0.88251|0.18167|0.10793|0.14722|0.15556|0.24424|0.17856|0.1398|0.10735|0.11873|0.11437|0.08862|0.13352|0.09671|0.05826|0.06083|-0.06685||||||||-0.10399|-0.12681|-0.10391|-0.1282|-0.10848|-0.16995|-0.18556|-0.13147|-0.11979|-0.10585|-0.1071|-0.09229|-0.19398|-0.0604|-0.09852|-0.09116|17|95|120|105|170|193|234|251|252|252|252|252|252|176|101|73|74|||||||||||||||||||||||||
2023-12-12 08:50:09|SE.D.PG.CASH.IP|177|2023-12-11 09:00:00|2023-12-12 00:55:00|14550|26186.7|8.01605|2023-11-10|0.01019|19|22.131148|8|-1.722151|8|2023-11-10|50.05441||||||||6.34537|10.83579|17.31002|16.64195|21.96031|9.02838|1.28305|0.01483|0.01376|0.01251|0.01211|0.01019|17.27367|39.83872|75.91389|72.48722|272||||||||41|39|73|398|857|38375|46485|36334|26495|26745|30371|66535|47703|15366|103|281|0.10667||||||||0.54767|0.2584|0.19383|0.16645|0.16562|0.20193|0.11415|0.08818|0.06775|0.06622|0.06495|0.05981|0.06044|0.1295|0.06671|0.06023|||||||||-0.11159|-0.07959|-0.06597|-0.07751|-0.08797|-0.14348|-0.11628|-0.0994|-0.07268|-0.05824|-0.05803|-0.06481|-0.20736|-0.2007|-0.07995|-0.18578|6|166|199|170|195|166|203|241|252|252|252|252|252|129|48|29|29|||||||||||||||||||||||||
2023-12-12 08:50:10|SH.D.UTX.CASH.IP|161|2023-12-11 09:00:00|2023-12-12 00:55:00||22218.6|14.37441|2023-11-10|0.01425|18|22.955224|9|-1.603053|13|2023-11-10|85.77341||||||||28.79311|37.3208|32.17269|34.88934|36.6053|14.50527|2.14437|0.01817|0.01622|0.01571|0.01425|0.01508|15.7261|43.7624|68.53909|61.29681|147||||||||56|38|229|1967|3691|82647|78066|70841|62505|66623|75057|174446|243516|72255|1018|396|||||||||1.78109|1.10571|0.6073|0.35927|0.17643|0.2101|0.14057|0.09615|0.08435|0.07974|0.06691|0.08022|0.07672|0.12213|0.12049|0.11797|-0.08474||||||||-0.15883|-0.15202|-0.15119|-0.13485|-0.15359|-0.21064|-0.12863|-0.10411|-0.08694|-0.07569|-0.07273|-0.08566|-0.15037|-0.14543|-0.09942|-0.20548|7|118|142|108|136|143|188|237|252|252|252|252|252|148|62|38|54|||||||||||||||||||||||||
2023-12-12 08:50:12|IX.D.SPTRD.IFE.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|4625.56|45|0.01297|2023-11-12|0.00934|15|0.553448|12|-0.490325|16|2023-11-12|0.01402|0.01402|0.01402|0.01402|0.01402|0.01402|0.01402|0.01403|0.01402|0.01402|0.01403|0.01402|0.01401|0.01221|0.00988|0.00934|0.00934|0.00934|0.00934|0.00934|0.01427|0.02952|0.01839|0.01401|852|812|578|487|337|520|757|1651|1815|1659|1597|1970|4545|16105|23705|17725|15623|15178|15149|22265|9860|1406|719|654|0.02041|0.0181|0.01857|0.01491|0.01193|0.01519|0.0206|0.02924|0.038|0.02822|0.02919|0.0291|0.05017|0.0529|0.08169|0.05711|0.06342|0.05916|0.05459|0.05406|0.03127|0.01008|0.01927|0.01676|-0.02312|-0.02|-0.01526|-0.01458|-0.01177|-0.0165|-0.02173|-0.02748|-0.03441|-0.03515|-0.02964|-0.02881|-0.03436|-0.05637|-0.07261|-0.05824|-0.06293|-0.06105|-0.05558|-0.06189|-0.02827|-0.01314|-0.02026|-0.01826|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|203|228|252|||||||||||||||||||||||||
2023-12-12 08:50:12|SG.D.TRVUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|18227|3723.8|0.05133|2023-11-10|0.03283|20|1.329483|13|-1.203715|13|2023-11-10||||||||||||||0.17917|0.09566|0.07698|0.06354|0.05676|0.05174|0.03852|0.03283|||||||||||||||||15292|10579|8282|6631|6038|6777|19403|17621|||||||||||||||||0.34102|0.13957|0.09771|0.07652|0.07202|0.06521|0.07515|0.06885|||||||||||||||||-0.25002|-0.14221|-0.09942|-0.08373|-0.08272|-0.07177|-0.07235|-0.03944||||96|222|252|252|252|252|252|60||||||||||||||0|||||||||||
2023-12-12 08:50:13|SH.D.UNH.CASH.IP|154|2023-12-11 09:00:00|2023-12-12 00:50:00|54350|7899.2|11.88477|2023-11-10|0.0368|19|30.0375|8|-3.965654|9|2023-11-10|83.4891||||||||66.64754|68.30867|52.82826|53.20204|42.35959|14.51935|2.2207|0.05919|0.05165|0.04707|0.04327|0.0368|17.58983|72.06179|81.17667|84.15526|30||||||||11|41|76|127|250|19177|15648|11860|10112|9424|8746|22314|14418|5913|105|30|0.09355||||||||4.05765|3.58202|0.91879|0.53673|0.25584|0.23536|0.14543|0.0954|0.067|0.06094|0.05404|0.0637|0.06255|0.48825|0.21097|0.34854|||||||||-0.83205|-0.80681|-0.27623|-0.39447|-0.18146|-0.21511|-0.14026|-0.08739|-0.07229|-0.06709|-0.05635|-0.06588|-0.32962|-0.4364|-0.40968|-0.25323|6|83|73|61|95|100|175|237|252|252|252|252|252|122|39|21|25|||||||||||||||||||||||||
2023-12-12 08:50:13|IX.D.RUSSELL.IFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|1889.3|2|0.01588|2023-11-12|0.01762|13|0.830092|12|-0.599078|16|2023-11-12|0.01765|0.01765|0.01765|0.01765|0.01765|0.01765|0.01765|0.01766|0.01765|0.01765|0.01765|0.01765|0.01763|0.01762|0.01762|0.01762|0.01764|0.01765|0.01765|0.01765|0.01954|0.039|0.02301|0.01767|84|70|56|43|30|55|91|179|248|221|218|282|629|2655|2955|2028|1688|1529|1513|2768|1284|211|89|84|0.02664|0.02531|0.02772|0.02082|0.01461|0.02046|0.02836|0.03841|0.04845|0.03979|0.03723|0.03963|0.06653|0.10991|0.12172|0.07835|0.08033|0.07552|0.0708|0.0608|0.03739|0.01469|0.03105|0.02304|-0.02885|-0.02695|-0.02098|-0.0207|-0.01639|-0.02201|-0.02772|-0.03757|-0.04571|-0.0425|-0.04087|-0.03999|-0.04593|-0.10504|-0.11778|-0.08434|-0.07893|-0.07283|-0.06591|-0.07264|-0.03663|-0.0204|-0.02544|-0.02506|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|197|220|252|||||||||||||||||||||||||
2023-12-12 08:50:14|SH.D.VZ.CASH.IP|190|2023-12-11 09:00:00|2023-12-12 00:55:00|3754|77648.1|17.9595|2023-11-10|0.0294|18|21.689189|9|-0.928343|13|2023-11-10|80.02786||||||||30.91537|45.46514|63.96498|43.4363|23.30478|12.23482|1.64898|0.02963|0.02963|0.02962|0.0294|0.02965|17.20785|39.58133|45.38132|43.3721|81||||||||240|110|348|2226|6227|218088|232521|198369|167230|160520|164429|384085|125131|16485|996|1107|||||||||1.69295|0.71007|0.3468|0.36019|0.14145|0.25692|0.1541|0.10118|0.09865|0.07554|0.0815|0.08398|0.07759|0.04858|0.05359|0.10023|||||||||-0.08038|-0.15593|-0.13129|-0.09808|-0.1096|-0.15822|-0.13966|-0.09898|-0.09798|-0.07786|-0.08409|-0.08695|-0.06537|-0.06759|-0.09934|-0.11953|5|115|144|127|157|177|214|250|252|252|252|252|251|169|81|64|67|||||||||||||||||||||||||
2023-12-12 08:50:15|IX.D.DOW.IFE.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|36441.2|5|0.00988|2023-11-12|0.00716|15|0.378029|12|-0.411409|16|2023-11-12|0.01434|0.01433|0.01433|0.01433|0.01433|0.01433|0.01159|0.01075|0.01075|0.01075|0.01075|0.01075|0.01075|0.00937|0.00758|0.00716|0.00716|0.00716|0.00716|0.00716|0.0136|0.02525|0.01744|0.01432|116|103|79|72|57|82|170|330|396|347|352|362|563|2054|2347|1655|1488|1367|1280|1596|666|87|107|90|0.01621|0.01465|0.01659|0.01205|0.00942|0.01221|0.01808|0.02493|0.03296|0.02667|0.02665|0.02277|0.03608|0.05845|0.06922|0.04868|0.05615|0.04762|0.04613|0.04959|0.02573|0.01081|0.01648|0.01286|-0.01838|-0.01648|-0.0119|-0.01284|-0.00911|-0.0135|-0.01686|-0.02563|-0.0291|-0.02799|-0.0292|-0.02448|-0.02691|-0.05063|-0.06059|-0.04926|-0.05491|-0.05745|-0.04536|-0.04962|-0.02292|-0.01419|-0.01609|-0.01363|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|228|252|||||||||||||||0||||||||||
2023-12-12 08:50:16|SH.D.VUS.CASH.IP|170|2023-12-11 09:00:00|2023-12-12 00:55:00|25604|17335.8|8.28629|2023-11-10|0.01553|19|31.685714|8|-1.413276|21|2023-11-10|50.10238||||||||14.43749|28.48243|29.24803|31.11252|22.21573|9.59294|3.32708|0.02482|0.02166|0.02076|0.01793|0.01553|19.47002|42.31564|49.07164|65.35052|404||||||||49|32|50|120|333|38019|40454|30641|24547|22700|25849|55491|68188|25684|535|207|||||||||1.84372|1.07471|0.30799|0.24542|0.27312|0.28043|0.11291|0.07914|0.07457|0.0693|0.0607|0.05842|0.16391|0.099|0.18707|0.12105|-0.1227||||||||-0.12865|-0.17948|-0.10292|-0.10995|-0.15496|-0.15797|-0.11407|-0.08216|-0.08749|-0.06593|-0.05473|-0.07564|-0.22317|-0.39091|-0.26921|-0.16194|2|149|174|145|162|178|213|244|252|252|252|252|252|135|57|43|46|||||||||||||||||||||||||
2023-12-12 08:50:16|IX.D.FANG.IFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|8337.4|0|0.05997|2023-11-12|0.02397|15|0.752387|13|-0.784721|13|2023-11-12|0.06225|0.06674|0.06673|0.06675|0.06675|0.06675|0.06675|0.06676|0.04618|0.04003|0.04003|0.04002|0.03996|0.03378|0.0258|0.02397|0.02397|0.02398|0.02397|0.02397|0.03629|0.03987|0.04442|0.04757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02275|0.02045|0.02107|0.01618|0.01506|0.01742|0.02378|0.03444|0.04756|0.0395|0.03233|0.04109|0.07642|0.11532|0.14902|0.10989|0.0953|0.08895|0.07551|0.07302|0.05995|0.03877|0.03237|0.02089|-0.02922|-0.02112|-0.01623|-0.01927|-0.01228|-0.0188|-0.02289|-0.0333|-0.0525|-0.04442|-0.02819|-0.03741|-0.04805|-0.11416|-0.1405|-0.10914|-0.09907|-0.09222|-0.08733|-0.09048|-0.05374|-0.03687|-0.03222|-0.02064|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|228|252|||||||||||||||0||||||||||
2023-12-12 08:50:17|SH.D.WAG.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|2298|150010.3|0.04594|2023-11-10|0.04563|16|1.457597|13|-2.197802|13|2023-11-10||||||||||||||0.05406|0.04695|0.04578|0.04563|0.04623|0.04635|0.04642|0.04735|||||||||||||||||201320|138915|82593|71566|74576|85061|169835|143154|||||||||||||||||0.44553|0.29397|0.16783|0.14704|0.1596|0.12486|0.11836|0.0832|||||||||||||||||-0.42798|-0.27708|-0.16402|-0.15797|-0.15553|-0.13763|-0.13282|-0.11253||||96|222|252|252|252|252|252|60|||||||||||||||||||||||||
2023-12-12 08:50:18|SH.D.WMT.CASH.IP|191|2023-12-11 09:00:00|2023-12-12 00:55:00|15110|32977.8|11.03624|2023-11-10|0.01179|19|28.88189|8|-0.674296|12|2023-11-10|100||||||||32.24099|42.41878|42.38016|39.60559|38.94426|10.60108|0.88295|0.01788|0.01604|0.01428|0.01347|0.01179|11.9681|47.63119|66.72415|56.37585|13||||||||10|22|8|108|138|29251|30271|28366|22172|21469|22455|55583|38815|5334|100|186|||||||||0.98943|0.68167|0.46012|0.23724|0.08812|0.17414|0.09656|0.06749|0.06136|0.0611|0.05011|0.05206|0.06974|0.09459|0.01066|0.37383|||||||||-0.12504|-0.14738|-0.09893|-0.08345|-0.09112|-0.14998|-0.09011|-0.06635|-0.06261|-0.05661|-0.05184|-0.06161|-0.11042|-0.15268|-0.08898|-0.11054|1|158|150|136|135|101|163|238|252|252|252|252|252|127|40|27|16|||||||||||||||||||||||||
2023-12-12 08:50:18|IX.D.NASDAQ.IFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|16252.9|36|0.01231|2023-11-12|0.00674|16|0.604185|12|-0.523836|16|2023-11-12|0.01351|0.01351|0.01351|0.01351|0.01351|0.01351|0.01351|0.01352|0.01351|0.01352|0.01352|0.01351|0.0135|0.0109|0.00753|0.00675|0.00674|0.00675|0.00674|0.00674|0.01324|0.02839|0.01769|0.0135|450|454|317|286|203|317|444|863|958|849|775|916|1988|7184|9598|7281|6161|5763|5587|6502|2663|351|425|340|0.02366|0.0208|0.02133|0.0164|0.01358|0.01654|0.02266|0.03343|0.03991|0.0316|0.03158|0.03491|0.05429|0.07761|0.10858|0.07301|0.07381|0.06966|0.06264|0.06165|0.03853|0.01496|0.02398|0.01979|-0.02871|-0.02142|-0.01558|-0.01789|-0.01255|-0.01914|-0.0238|-0.03199|-0.04108|-0.04039|-0.03095|-0.03366|-0.04211|-0.07827|-0.10678|-0.08014|-0.07766|-0.07301|-0.06694|-0.06917|-0.03113|-0.02104|-0.02473|-0.02199|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|228|252||||0||||||||||||0|||||||||
2023-12-12 08:50:19|UB.D.GOOGUS.CASH.IP|189|2023-12-11 09:05:00|2023-12-12 00:50:00|13424|70891.3|4.79153|2023-11-10|0.00799|18|0.862677|13|-5.406948|20|2023-11-10|13.12937||||||||1.26211|4.55916|3.37969|0.8927|0.48976|0.84655|0.01618|0.00909|0.00838|0.00836|0.00799|0.00807|1.38596|12.40785|23.01219|17.13098|887||||||||1490|827|958|2949|5180|144975|160297|117838|95573|91207|98717|170418|208130|57043|3112|2021|0.03793||||||||0.07392|0.05589|0.05469|0.05509|0.08315|0.15087|0.16438|0.10906|0.10547|0.08435|0.08208|0.08827|0.08053|0.05211|0.06485|0.04362|-0.02651||||||||-0.06794|-0.0545|-0.04465|-0.04601|-0.06953|-0.15807|-0.16463|-0.12078|-0.09718|-0.09476|-0.09214|-0.09387|-0.15024|-0.07346|-0.0783|-0.04576|23|174|247|244|249|249|252|252|252|252|252|252|252|223|162|122|129|||||||||||||||||||||||||
2023-12-12 08:50:19|IX.D.ASX.IFD.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|7239.3|0|0.04144|2023-11-12|0.01443|0|0.279738|3|-0.308368|16|2023-11-12|0.01443|0.01443|0.01443|0.01444|0.01444|0.04333|0.04574|0.04335|0.04333|0.04334|0.04334|0.04335|0.04333|0.04331|0.04331|0.04331|0.04332|0.04332|0.04333|0.04332|0.05435|0.0577|0.05255|0.01444|425|349|276|318|354|561|65|96|82|62|48|46|79|122|148|109|82|58|60|86|15|0|80|378|0.05119|0.04187|0.03469|0.03379|0.02732|0.02547|0.02469|0.03485|0.04471|0.03344|0.02864|0.02763|0.03739|0.04753|0.05728|0.03825|0.03736|0.03604|0.03137|0.03254|0.01839|0.00806|0.0264|0.05498|-0.05854|-0.04231|-0.02997|-0.03415|-0.02686|-0.02089|-0.02736|-0.03492|-0.04068|-0.0352|-0.0314|-0.0262|-0.03144|-0.0416|-0.05253|-0.04389|-0.04099|-0.03547|-0.03322|-0.03328|-0.01822|-0.00976|-0.02787|-0.05458|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|251|202|231|252|||||||||||||||||||||||||
2023-12-12 08:50:20|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-11-10|0.09308|12|0.450933|13|-0.410251|18|2023-11-10|||||||||||||0.09308|0.09775|0.09706|0.09745|0.09679|0.09693|0.09692|0.09705|0.10013||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07764|0.10559|0.09497|0.06027|0.06275|0.06639|0.0632|0.05879|0.04305||||||||||||||||-0.06705|-0.09943|-0.09293|-0.06923|-0.06783|-0.06229|-0.06746|-0.06052|-0.04145||||216|240|240|241|240|240|240|239|198|||||||||||||||0||||||||||
2023-12-12 08:50:20|UC.D.NFLX.CASH.IP|187|2023-12-11 09:00:00|2023-12-12 00:55:00|46016|10889.2|8.11692|2023-11-10|0.04749|19|7.66811|20|-2.542687|13|2023-11-10|30.11097||||||||26.93382|24.40053|28.66973|10.28309|8.62043|4.32809|0.49035|0.06552|0.05898|0.05562|0.05493|0.04749|6.83432|24.93627|24.56958|22.01136|599||||||||649|289|369|1762|3395|38272|32160|21261|17538|16595|17354|33669|55858|16709|1906|1483|0.04727||||||||0.16828|0.10261|0.11813|0.10435|0.09318|0.21956|0.16509|0.11956|0.09587|0.10487|0.09156|0.09279|0.2189|0.08925|0.07909|0.06209|-0.22223||||||||-0.09043|-0.09909|-0.06432|-0.06034|-0.06966|-0.18962|-0.18608|-0.11778|-0.10547|-0.09268|-0.10464|-0.09642|-0.06348|-0.07288|-0.10675|-0.06678|10|150|178|151|207|225|239|251|252|252|252|252|252|208|141|90|105|||||||||||||||||||||||||
2023-12-12 08:50:21|UB.D.FB.CASH.IP|192|2023-12-11 09:00:00|2023-12-12 00:55:00|32502|53366.6|7.3398|2023-11-10|0.01699|19|4.610226|20|-2.080252|20|2023-11-10|11.20281||||||||5.00598|10.60904|10.13403|4.75767|3.31473|0.47332|0.03629|0.02447|0.02359|0.0216|0.02092|0.01699|1.29527|8.61565|19.10432|13.67955|1125||||||||1425|887|1070|4128|7359|103201|119549|88014|75442|65422|70607|113183|129362|48834|8339|4158|0.07472||||||||0.09577|0.06463|0.05647|0.06674|0.09282|0.21505|0.20173|0.14926|0.13599|0.11963|0.10874|0.10977|0.13811|0.07084|0.07778|0.05707|-0.06116||||||||-0.06915|-0.06502|-0.04767|-0.0715|-0.078|-0.19133|-0.20217|-0.15165|-0.12567|-0.1262|-0.10695|-0.12084|-0.15537|-0.1368|-0.11649|-0.07758|36|186|239|230|236|249|250|252|252|252|252|252|252|243|176|142|147|||||||||||||||||||||||||
2023-12-12 08:50:21|IX.D.CAC.IFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|7565.3|9|0.01322|2023-11-12|0.01437|14|0.333362|15|-0.440657|7|2023-11-12|0.04945|0.04406|0.04317|0.04321|0.04321|0.0432|0.03554|0.02124|0.01439|0.01439|0.01439|0.01439|0.01438|0.01438|0.01437|0.01816|0.02537|0.02878|0.02879|0.02879|0.04397|0.0575|0.05768|0.05758|0|0|0|0|0|0|124|604|590|408|392|265|303|479|545|717|478|130|90|112|212|0|0|0|0.03541|0.02868|0.0315|0.02774|0.0245|0.03107|0.04417|0.06881|0.0862|0.0575|0.05199|0.04448|0.05321|0.05933|0.06999|0.05018|0.04451|0.03908|0.03272|0.03278|0.02399|0.00983|0.01688|0.0164|-0.03285|-0.02838|-0.02378|-0.0251|-0.022|-0.02864|-0.04435|-0.071|-0.07401|-0.06892|-0.0506|-0.04491|-0.04607|-0.05801|-0.06194|-0.05923|-0.04449|-0.04319|-0.03625|-0.0355|-0.02123|-0.0123|-0.01985|-0.01743|249|249|245|240|229|244|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|201|227|252|||||||||||||||||||||||||
2023-12-12 08:50:22|UA.D.AMZN.CASH.IP|192|2023-12-11 09:00:00|2023-12-12 00:55:00|14593|129720.9|2.63591|2023-11-10|0.00923|19|4.462644|20|-1.918873|20|2023-11-10|9.58058||||||||3.87167|8.06252|5.94122|4.70082|1.68269|0.04787|0.01628|0.01046|0.00997|0.01008|0.0101|0.00923|0.44118|7.66585|9.61965|8.43361|1806||||||||3800|2501|2788|11367|18722|293824|325979|225992|188390|181612|179426|332975|381874|129718|27849|7841|0.02891||||||||0.11951|0.05809|0.06193|0.06521|0.09283|0.20625|0.18334|0.13739|0.11157|0.10753|0.0976|0.08783|0.1334|0.12366|0.07696|0.04973|-0.03641||||||||-0.06659|-0.05896|-0.05907|-0.05844|-0.07211|-0.18381|-0.17376|-0.14101|-0.13176|-0.10209|-0.09782|-0.10818|-0.11769|-0.06732|-0.09803|-0.05591|42|187|239|240|238|250|252|252|252|252|252|252|252|248|184|157|179|||||||||||||||||||||||||
2023-12-12 08:50:23|IX.D.XINHUA.IFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|11386.4|0|0.21078|2023-11-12|0.08332|1|0.845633|1|-0.576108|1|2023-11-12|0.19997|0.08332|0.0834|0.08344|0.08343|0.08348|0.08344|0.08882|0.14774|0.09521|0.0946|0.0944|0.09418|0.09338|0.09332|0.09342|0.09315|0.09392|0.09202|0.08702|0.08339|0.17283|0.20038|0.20017|0|5598|2910|1466|467|2268|2987|910|511|270|127|164|216|402|542|317|269|176|189|183|64|5|0|0|0.02015|0.11596|0.09241|0.04982|0.01992|0.06944|0.06901|0.0316|0.03045|0.03427|0.02128|0.0264|0.03143|0.04944|0.05295|0.03576|0.02842|0.02253|0.02413|0.02073|0.01144|0.00776|0.01395|0.01288|-0.01935|-0.12825|-0.08873|-0.05489|-0.02119|-0.0673|-0.0645|-0.02863|-0.0301|-0.03196|-0.02323|-0.02567|-0.02466|-0.04559|-0.04869|-0.03367|-0.02838|-0.02498|-0.02416|-0.02021|-0.01422|-0.00866|-0.01331|-0.01165|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|243|197|228|252|||||||||||||||||||||||||
2023-12-12 08:50:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:50:24|EC.D.ACCP.CASH.IP|112|2023-12-11 08:00:00|2023-12-12 08:45:00|3522|998.6|0.04591|2023-11-10|0.04935|16|6.457431|7|-2.371274|7|2023-11-10||||||||0.09937|0.07395|0.06822|0.06579|0.06126|0.8689|0.06141|0.057|0.0508|0.04935|||||||||||||||1754|1647|1172|1035|746|846|1215|1575|1583|2145|||||||||||||||0.37885|0.16692|0.10506|0.11076|0.08077|0.10053|0.11145|0.10047|0.09732|0.07507|||||||||||||||-0.24365|-0.13731|-0.12443|-0.11298|-0.08356|-0.08448|-0.10073|-0.10949|-0.08201|-0.09746||||||||132|252|251|251|251|248|251|250|186|60|||||||||||||||||||||||||
2023-12-12 08:50:24|IX.D.HSCHIN.IFU.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|5608.3|0|0.32095|2023-11-12|0.11016|17|0.863071|13|-0.63795|13|2023-11-12|0.30095|0.15786|0.11023|0.11031|0.3019|0.11042|0.11037|0.11045|0.20632|0.15844|0.11049|0.11047|0.11041|0.11035|0.11023|0.11018|0.11018|0.11016|0.12609|0.30149|0.30154|0.30158|0.30176|0.3014|0|1986|1533|868|1|1122|1054|1223|1368|150|108|66|88|273|348|248|159|97|128|0|0|0|0|0|0.02302|0.13332|0.12197|0.07836|0.01232|0.09542|0.0845|0.06681|0.04974|0.05415|0.03664|0.0367|0.0503|0.10329|0.10491|0.06445|0.05476|0.046|0.04891|0.03877|0.02166|0.00885|0.01797|0.0167|-0.02622|-0.13752|-0.11476|-0.08656|-0.01165|-0.08465|-0.08131|-0.06758|-0.04786|-0.05272|-0.03945|-0.03682|-0.04387|-0.09238|-0.09048|-0.06697|-0.05708|-0.04672|-0.05788|-0.03828|-0.02138|-0.0124|-0.01487|-0.01331|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|202|226|252|||||||||||||||||||||||||
2023-12-12 08:50:25|SA.D.BABA.CASH.IP|192|2023-12-11 09:00:00|2023-12-12 00:55:00|7124|72661.9|4.20879|2023-11-10|0.01228|19|15.297413|9|-0.94396|13|2023-11-10|31.48247||||||||6.7198|13.40108|13.89294|7.49864|2.16454|1.69667|0.02717|0.01409|0.01271|0.01295|0.01242|0.01228|12.54565|17.50238|20.70213|26.48127|1346||||||||4174|1983|1721|3056|9812|116776|132111|92873|68579|58670|54110|112781|31538|6459|1258|1545|0.04544||||||||0.13544|0.79696|0.0619|0.05862|0.06247|0.22176|0.16957|0.09087|0.0812|0.07062|0.06404|0.0607|0.05383|0.04509|0.0532|0.06151|-0.03695||||||||-0.06726|-0.06796|-0.06247|-0.06439|-0.06269|-0.15008|-0.16632|-0.10627|-0.08123|-0.08309|-0.07242|-0.06614|-0.06877|-0.0519|-0.07539|-0.05616|35|167|211|218|230|243|247|252|252|252|252|252|252|216|132|102|125|||||||||||||||||||||||||
2023-12-12 08:50:25|IX.D.DEN25.IFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|1712.7|0|0.05839|2023-11-10|0.05719|7|0.690868|7|-0.604668|8|2023-11-10||||||||0.05719|0.05903|0.06119|0.06126|0.06139|0.06133|0.06129|0.06128|0.06114||||||||||||||||2|3|3|1|1|2|1|2|1||||||||||||||||0.10477|0.08797|0.07062|0.05863|0.04658|0.06768|0.0816|0.06897|0.06562||||||||||||||||-0.12657|-0.09609|-0.06855|-0.06302|-0.04923|-0.04883|-0.07577|-0.08923|-0.06401|||||||||87|167|209|229|235|239|246|237|104|||||||||||||||||||||||||
2023-12-12 08:50:26|SA.D.ACBUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|49.09|83870.3|6.69223|2023-11-10|3.84705|13|4.645918|16|-4.530059|13|2023-11-10||||||||||||||3.84705|6.55213|13.62814|10.50243|18.43758|20.47961|10.55947|14.08962|||||||||||||||||212334|176155|98954|83092|98072|78631|86551|121931|||||||||||||||||0.95161|0.46897|0.31377|0.35132|0.23317|0.28895|0.35649|0.44285|||||||||||||||||-0.8717|-0.61828|-0.45234|-0.32436|-0.30646|-0.34933|-0.31248|-0.44551||||96|214|234|228|215|214|227|58|||||||||||||||||||||||||
2023-12-12 08:50:27|IX.D.EMGMKT.IFE.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|979.9|54|0.2041|2023-11-12|0.05338|15|0.614277|12|-0.393744|21|2023-11-12|0.21394|0.21399|0.21401|0.21406|0.21411|0.21414|0.2141|0.21418|0.21414|0.21416|0.2142|0.21419|0.21406|0.15232|0.07201|0.05338|0.05339|0.05341|0.05342|0.0534|0.17542|0.21127|0.21569|0.21401|45|86|65|48|36|54|101|197|228|152|117|127|227|884|1228|920|722|438|438|1094|397|103|0|3|0.04728|0.07092|0.06287|0.03688|0.02578|0.0435|0.04742|0.03649|0.04233|0.03297|0.03228|0.03189|0.04468|0.07491|0.07351|0.04837|0.04896|0.03978|0.04121|0.03743|0.02745|0.04419|0.02607|0.02698|-0.05011|-0.06852|-0.05134|-0.04123|-0.02522|-0.04771|-0.04469|-0.04048|-0.0388|-0.0367|-0.03008|-0.02918|-0.0429|-0.05844|-0.07348|-0.05642|-0.04659|-0.04971|-0.04199|-0.03627|-0.03135|-0.05645|-0.03331|-0.02461|251|251|248|251|242|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|245|78|168|226|||||||||||||||||||||||||
2023-12-12 08:50:27|UA.D.CARUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|19722|3585.6|0.2882|2023-11-10|0.15144|20|3.786408|13|-1.378301|13|2023-11-10||||||||||||||0.60419|0.32864|1.05086|1.0085|1.40245|0.5898|0.5467|0.15144|||||||||||||||||4167|3185|2045|1887|2478|2086|5707|5686|||||||||||||||||0.56757|0.27064|0.1859|0.15949|0.12459|0.1299|0.12895|0.14166|||||||||||||||||-0.37773|-0.27155|-0.19479|-0.17596|-0.17046|-0.14781|-0.16637|-0.11056||||95|219|249|252|249|251|252|59|||||||||||||||||||||||||
2023-12-12 08:50:28|ED.D.BAS.CASH.IP|113|2023-12-11 08:00:00|2023-12-12 08:50:00|4572|4613.7|0.02726|2023-11-10|0.02136|16|1.167403|10|-1.048433|8|2023-11-10||||||||0.03516|0.03369|0.02683|0.02661|0.02528|0.02616|0.0266|0.02616|0.02388|0.02136|||||||||||||||8145|7493|6826|7095|5522|5922|7170|8688|10609|13786|||||||||||||||0.17392|0.16465|0.09475|0.09577|0.07895|0.10418|0.12114|0.11325|0.08318|0.07459|||||||||||||||-0.16725|-0.14164|-0.09734|-0.09333|-0.07839|-0.08351|-0.09207|-0.11037|-0.09985|-0.09401||||||||132|252|252|252|251|252|252|252|186|60|||||||||||||||||||||||||
2023-12-12 08:50:28|IX.D.STXE.IFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00||74|0|2023-11-12|0.03648|14|0.376805|14|-0.345816|7|2023-11-12|0.05488|0.04872|0.04871|0.04875|0.04875|0.04875|0.04207|0.03655|0.03652|0.03652|0.03653|0.03653|0.0365|0.03649|0.03648|0.03649|0.0365|0.03651|0.03652|0.03652|0.05704|0.07292|0.0732|0.07303|203|200|168|140|138|280|1136|4980|6879|5358|5297|3732|4112|5861|7664|12033|8961|2059|1183|1584|386|2|0|0|0.03909|0.03366|0.03617|0.03165|0.02934|0.03603|0.04536|0.07106|0.0871|0.06708|0.05707|0.05454|0.06156|0.066|0.08316|0.05768|0.04997|0.04799|0.04004|0.04277|0.02944|0.0096|0.01757|0.01598|-0.03632|-0.03181|-0.02612|-0.02804|-0.02555|-0.03642|-0.05338|-0.07717|-0.08503|-0.07566|-0.05909|-0.05224|-0.05353|-0.06514|-0.0697|-0.06795|-0.05338|-0.05007|-0.04496|-0.03884|-0.02779|-0.01325|-0.01874|-0.01722|249|248|232|230|218|229|242|252|252|252|252|252|252|252|252|252|252|252|252|251|237|201|227|252|||||||||||||||||||||||||
2023-12-12 08:50:29|ED.D.BMW.CASH.IP|113|2023-12-11 08:00:00|2023-12-12 08:50:00|10152|1560.8|0.03374|2023-11-10|0.01895|16|0.827346|11|-0.917016|7|2023-11-10||||||||0.03396|0.03072|0.02518|0.02423|0.02378|0.02392|0.0239|0.02291|0.02011|0.01895|||||||||||||||3854|3231|2808|2215|1961|1936|2757|3690|4859|6042|||||||||||||||0.16199|0.14586|0.11159|0.0837|0.07268|0.07411|0.09546|0.0966|0.07426|0.06709|||||||||||||||-0.17644|-0.1264|-0.10249|-0.08392|-0.07429|-0.07224|-0.09587|-0.09322|-0.0978|-0.07919||||||||132|252|252|252|251|252|252|252|186|60|||||||||||||||||||||||||
2023-12-12 08:50:30|IX.D.FTSE.CFD.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|7585.3|144|0.01318|2023-11-12|0.01344|8|0.331189|8|-0.43321|16|2023-11-12|0.04677|0.04031|0.04031|0.04032|0.04032|0.04032|0.03333|0.01989|0.01344|0.01344|0.01344|0.01344|0.01344|0.01344|0.01345|0.01754|0.02423|0.02692|0.02692|0.02809|0.04203|0.05382|0.05381|0.05384|33|51|22|18|16|38|139|683|772|466|410|370|445|663|769|1160|954|217|150|206|52|0|0|0|0.02315|0.02409|0.01999|0.01562|0.0143|0.01674|0.03143|0.05265|0.06451|0.04679|0.042|0.03815|0.04637|0.05906|0.0607|0.04348|0.04402|0.03195|0.02877|0.02935|0.01835|0.00779|0.01346|0.01251|-0.0259|-0.02294|-0.01724|-0.01903|-0.01358|-0.01786|-0.03185|-0.05468|-0.06871|-0.05188|-0.04129|-0.04056|-0.04009|-0.05554|-0.05879|-0.05141|-0.0478|-0.03766|-0.0292|-0.02925|-0.01775|-0.01109|-0.01425|-0.01202|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|203|228|252||||||||||0|||||||||||||||
2023-12-12 08:50:30|UA.D.BNTXUS.CASH.IP|141|2023-12-11 09:00:00|2023-12-12 00:30:00|10001|1261.4|5.22019|2023-11-10|0.12372|19|2.319475|8|-5.912596|8|2023-11-10|80.25616||||||||0.92594|3.21533|3.52432|4.13678|7.80364|5.23404|2.25356|0.17773|0.97769|0.5656|0.55785|0.12372|8.6114|39.20081|34.49906|26.06966|11||||||||119|188|171|488|565|5135|4906|4178|2754|2396|2543|5397|7982|9704|18|113|||||||||0.23377|0.1762|0.1565|0.16123|0.22143|0.3347|0.25271|0.18936|0.15375|0.13686|0.12042|0.1127|0.10928|1.62815|||-0.01013||||||||-0.20113|-0.16498|-0.13104|-0.16204|-0.1678|-0.29282|-0.25636|-0.20747|-0.17928|-0.15038|-0.12999|-0.10825|-0.37457|-0.50839|-0.6633|-0.25773|5|183|239|247|232|201|224|246|252|249|252|250|252|99|13|6|4|||||||||||||||||||||||||
2023-12-12 08:50:30|KB.D.MID250.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|18787.36|0|0|2023-11-10|0|7|0.893518|10|-0.223013|14|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04086|0.04866|0.03221|0.03803|0.01974|0.03256|0.04339|0.04674|0.0367|0.04963|||||||||||||||-0.05374|-0.04321|-0.03281|-0.02463|-0.023|-0.02372|-0.03766|-0.04649|-0.03702|-0.03179||||||||99|222|245|252|252|252|252|252|186|60||||||||0|0|0||0|0|0|0|0|0||||||||
2023-12-12 08:50:31|SB.D.CCL.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|1762|291393.4|0.06036|2023-11-10|0.07994|20|2.434626|14|-2.702703|13|2023-11-10||||||||||||||0.08396|0.08414|0.08431|0.08397|0.08426|0.08444|0.08456|0.07994|||||||||||||||||645165|403043|329199|239637|212315|235787|405685|388514|||||||||||||||||0.543|0.3708|0.23983|0.21038|0.18598|0.15634|0.14683|0.14892|||||||||||||||||-0.57514|-0.3062|-0.23464|-0.19055|-0.18391|-0.1726|-0.15287|-0.12345||||96|222|252|251|252|252|248|59|||||||||||||||||||||||||
2023-12-12 08:50:32|IX.D.DAX.IFMM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|16812.7|49|0.00833|2023-11-12|0.00932|8|0.346961|14|-0.332323|7|2023-11-12|0.03663|0.0333|0.03329|0.03331|0.03331|0.0333|0.02562|0.01376|0.00932|0.00933|0.00933|0.00933|0.00932|0.00932|0.00932|0.01177|0.01644|0.01865|0.01865|0.01865|0.0334|0.04657|0.04671|0.04663|27|29|19|16|15|37|158|551|610|442|361|307|376|491|579|567|388|180|145|161|44|1|0|0|0.02717|0.02281|0.02486|0.01962|0.01833|0.02157|0.03307|0.0533|0.06833|0.05514|0.04494|0.03906|0.05229|0.0587|0.07111|0.04851|0.03941|0.03543|0.03137|0.03005|0.02182|0.00988|0.01884|0.01824|-0.03023|-0.02299|-0.01925|-0.02047|-0.01615|-0.02314|-0.03712|-0.06292|-0.06697|-0.06235|-0.04756|-0.04564|-0.04403|-0.05491|-0.06338|-0.05793|-0.04471|-0.03861|-0.03295|-0.03323|-0.02338|-0.01187|-0.01797|-0.01601|252|252|251|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|205|228|252|||||||||||||||||||||||||
2023-12-12 08:50:32|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:50:33|TM.D.MDAX.IFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|26628|0|0.52952|2023-11-10|0.40936|6|43.811751|11|-31.200032|11|2023-11-10|||||||0.40936|5.86342|6.38445|5.29933|3.46564|7.18094|5.82268|4.98807|6.96932|6.79416|20.0324|24.12702|23.10419|20.9633|12.30683||||||||||0|4|2|4|3|4|3|4|6|5|2|3|0|0|0|||||||||||0.25243|0.134|0.09028|0.09167|0.44915|0.1645|0.08899|0.10971|0.09209|0.09023|0.04153|0.37323|0.03196|0.02929|||||||||||-0.20349|-0.08475|-0.07427|-0.0731|-0.59503|-0.09147|-0.06401|-0.08216|-0.07255|-0.08296|-0.04429|-0.03713|-0.11466|-1.19492||||8|135|227|211|208|204|211|226|234|219|198|212|206|203|93|||||||||||||||||||||||||
2023-12-12 08:50:33|ED.D.DCX.CASH.IP|113|2023-12-11 08:00:00|2023-12-12 08:50:00|6328|5847.3|0.02656|2023-11-10|0.02355|15|0.622568|7|-0.774927|7|2023-11-10||||||||0.03836|0.03321|0.02852|0.02606|0.02809|0.02825|0.0276|0.02616|0.02355|0.02466|||||||||||||||14675|13259|12708|11400|9274|9700|12387|14901|19161|24350|||||||||||||||0.18201|0.13996|0.10842|0.08158|0.06851|0.08084|0.09173|0.10554|0.07854|0.05707|||||||||||||||-0.18956|-0.1205|-0.10169|-0.08661|-0.07773|-0.08626|-0.09298|-0.10303|-0.0908|-0.09065||||||||132|252|252|252|251|252|252|252|186|60|||||||||||||||||||||||||
2023-12-12 08:50:34|ED.D.DHERGY.CASH.IP|113|2023-12-11 08:00:00|2023-12-12 08:50:00|3033.5|711|0.10918|2023-11-10|0.10863|15|2.545211|14|-2.046845|7|2023-11-10||||||||0.17651|0.16134|0.13635|0.13097|0.12818|0.12689|0.12946|0.12171|0.10863|0.11689|||||||||||||||2368|1929|1324|1176|887|1048|1265|1536|1725|2161|||||||||||||||0.46835|0.35762|0.21324|0.1901|0.20554|0.17888|0.24202|0.24866|0.20004|0.18356|||||||||||||||-0.38325|-0.30238|-0.24673|-0.20657|-0.18387|-0.19049|-0.21723|-0.23185|-0.19468|-0.21907||||||||132|252|251|252|252|252|252|252|186|60|||||||||||||||||||||||||
2023-12-12 08:50:34|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-11-10|0.67601|7|3.529412|8|-1.778275|8|2023-11-10|||||||5.57498|0.67601|2.45636|8.29009|12.30405|11.51348|11.32756|7.18992|6.05644|6.05088|19.63894|33.32114|31.08002|40.3079|39.27785||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|0||||||||||0.55533|0.30965|0.23673|0.10685|0.07484|0.09165|0.12822|0.13029|0.0907|0.10234|0.12418|0.1963|0.14285|0.22434|0.31944||||||||||-0.73563|-0.27445|-0.15366|-0.0807|-0.06308|-0.06034|-0.07902|-0.11975|-0.08421|-0.11688|-0.17635|-0.13886|-0.07162|-0.08479|-0.05133||||30|151|241|235|223|221|225|231|239|234|203|144|135|138|32|||||||||||||||||||||||||
2023-12-12 08:50:35|TM.D.ATHENS.IFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|3078.3|20|100|2023-11-10|1.84593|7|1.06052|10|-0.772526|7|2023-11-10||||||||1.84593|3.39929|8.86425|8.72324|15.56279|12.52382|14.50164|13.41101|15.12333||||||||||||||||17|16|13|9|9|9|8|7|4||||||||||||||||0.16833|0.1252|0.08233|0.08307|0.06952|0.06079|0.07278|0.0656|0.10243||||||||||||||||-0.18486|-0.12637|-0.08663|-0.07577|-0.0895|-0.07042|-0.05407|-0.06186|-0.14054|||||||||81|208|225|217|211|231|234|146|34|||||||||||||||||||||||||
2023-12-12 08:50:35|SB.D.DAL.CASH.IP|177|2023-12-11 09:00:00|2023-12-12 00:55:00|4029|27288.1|8.54695|2023-11-10|0.03035|17|4.561864|8|-1.730205|13|2023-11-10|41.31894||||||||38.25334|45.61059|42.91317|25.14119|17.02172|9.01393|1.26643|0.03066|0.03069|0.03035|0.03052|0.03079|19.18432|35.15902|43.47832|46.0778|892||||||||668|351|478|1373|2931|84068|110026|97737|72163|60358|66094|142361|52472|3390|804|1225|0.02991||||||||1.30886|0.62693|0.47409|0.17592|0.18991|0.27191|0.22208|0.14699|0.13498|0.11642|0.10687|0.1073|0.0859|0.08752|0.06799|0.0862|-0.13265||||||||-0.27273|-0.35989|-0.27904|-0.14768|-0.13393|-0.23766|-0.18586|-0.14691|-0.13712|-0.12031|-0.13262|-0.12085|-0.09732|-0.0921|-0.07437|-0.09506|17|85|113|120|145|173|226|249|252|252|252|252|252|178|97|53|87|||||||||||||||||||||||||
2023-12-12 08:50:36|ED.D.DBK.CASH.IP|113|2023-12-11 08:00:00|2023-12-12 08:50:00|1192.4|20798.4|0.031|2023-11-10|0.03107|16|1.18|7|-0.830276|8|2023-11-10||||||||0.04776|0.04161|0.03606|0.03497|0.03385|0.03417|0.03451|0.03369|0.03111|0.03107|||||||||||||||66144|37664|30070|24257|22265|23281|32153|36962|49724|52031|||||||||||||||0.23486|0.14927|0.11218|0.09092|0.08752|0.08529|0.11464|0.1197|0.08235|0.07277|||||||||||||||-0.24724|-0.1624|-0.10667|-0.09447|-0.08294|-0.08207|-0.10371|-0.09631|-0.08845|-0.07106||||||||132|252|252|252|251|252|252|252|186|60|||||||||||||||||||||||||
2023-12-12 08:50:36|IX.D.HANGSENG.IFU.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|16361|0|0.18336|2023-11-12|0.03569|2|0.820612|13|-0.56689|1|2023-11-12|0.1721|0.0698|0.03569|0.03571|0.17246|0.03574|0.03574|0.03577|0.10421|0.08233|0.05223|0.0522|0.05218|0.05217|0.05212|0.05209|0.05209|0.05209|0.06213|0.17241|0.17245|0.17248|0.17253|0.17237|0|1976|1569|947|2|998|787|840|720|147|83|68|104|243|279|171|113|74|81|0|0|0|0|0|0.02819|0.11182|0.11142|0.06636|0.01698|0.08469|0.07414|0.05454|0.05498|0.04835|0.03401|0.03361|0.04685|0.09432|0.08981|0.0568|0.04675|0.03943|0.03581|0.04897|0.02346|0.01402|0.02752|0.02495|-0.0356|-0.12804|-0.09463|-0.07822|-0.01608|-0.07399|-0.06892|-0.0559|-0.05435|-0.04869|-0.03471|-0.03221|-0.03924|-0.07657|-0.07562|-0.06179|-0.04732|-0.04139|-0.04649|-0.04698|-0.02603|-0.01659|-0.01945|-0.02406|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|228|252|||||||||||||||||||||||||
2023-12-12 08:50:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:50:37|ED.D.LHAG.CASH.IP|113|2023-12-11 08:00:00|2023-12-12 08:50:00|813.4|6072.2|0.05228|2023-11-10|0.04954|16|1.734188|8|-1.540671|8|2023-11-10||||||||0.09071|0.07525|0.06162|0.05884|0.05374|0.05438|0.05573|0.05088|0.05091|0.04954|||||||||||||||22172|20257|15346|13448|9998|11952|14999|16743|22418|25292|||||||||||||||0.24442|0.2376|0.1373|0.10911|0.1121|0.10556|0.13646|0.14359|0.11308|0.08485|||||||||||||||-0.23816|-0.18396|-0.13629|-0.11793|-0.09273|-0.09954|-0.1262|-0.11506|-0.11097|-0.10495||||||||132|252|252|252|252|252|252|252|186|60|||||||||||||||||||||||||
2023-12-12 08:50:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:50:38|SB.D.D.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|4763|52496.5|0.02452|2023-11-10|0.02279|20|1.61327|14|-2.138158|13|2023-11-10||||||||||||||0.05818|0.03481|0.02887|0.02653|0.0255|0.025|0.02484|0.02279|||||||||||||||||75222|63401|61469|43289|46633|49693|108352|167028|||||||||||||||||0.33662|0.21802|0.13705|0.11945|0.1128|0.10772|0.11976|0.09668|||||||||||||||||-0.31787|-0.19374|-0.17173|-0.12193|-0.10807|-0.11202|-0.12003|-0.08246||||96|222|252|252|252|252|252|60|||||||||||||||||||||||||
2023-12-12 08:50:39|IX.D.MIB.IFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|30520.9|20|0.04915|2023-11-12|0.05354|12|0.356618|14|-0.322775|8|2023-11-12|0.14307|0.14306|0.14306|0.1431|0.14311|0.14306|0.09575|0.05363|0.0536|0.05359|0.05358|0.05357|0.05354|0.05354|0.05354|0.05568|0.06827|0.47313|0.06935|0.05787|0.10128|0.14277|0.14333|0.14296|0|0|0|0|0|0|31|191|217|125|110|95|117|154|162|180|111|34|24|24|8|0|0|0|0.033|0.02508|0.02837|0.02477|0.02308|0.02962|0.04648|0.0793|0.09052|0.06843|0.05951|0.04944|0.05969|0.06732|0.07279|0.05779|0.04414|0.04561|0.03705|0.0388|0.02682|0.0092|0.01684|0.01604|-0.03356|-0.02734|-0.02183|-0.02334|-0.02132|-0.02792|-0.04333|-0.08262|-0.08302|-0.07113|-0.05609|-0.04976|-0.05227|-0.06791|-0.06805|-0.06084|-0.05253|-0.04919|-0.04397|-0.03661|-0.02281|-0.01232|-0.01911|-0.01644|252|252|251|249|249|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|250|204|227|252|||||||||||||||||||||||||
2023-12-12 08:50:39|EJ.D.DUFNSW.CASH.IP|108|2023-12-11 08:00:00|2023-12-12 08:50:00|3253|646|6.60346|2023-11-10|0.10264|15|1.75724|7|-1.474926|8|2023-11-10||||||||2.48786|3.44029|3.05319|8.11769|6.33287|5.62552|3.43276|1.30831|0.10264|0.10546|||||||||||||||1035|1046|1104|959|641|732|1093|1335|1818|2466|||||||||||||||0.26689|0.1979|0.13283|0.14485|0.09106|0.11872|0.14303|0.14752|0.12152|0.12013|||||||||||||||-0.20073|-0.17587|-0.13603|-0.1197|-0.10335|-0.12223|-0.12216|-0.14351|-0.14539|-0.12126||||||||131|244|239|225|225|236|241|251|161|40|||||||||||||||||||||||||
2023-12-12 08:50:40|SB.D.EQR.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|5815|12468.1|0.03304|2023-11-10|0.03102|20|1.703921|13|-1.21575|13|2023-11-10||||||||||||||0.09976|0.05924|0.04624|0.04204|0.04024|0.03403|0.03205|0.03102|||||||||||||||||17864|13102|13472|11963|11125|12207|27983|34491|||||||||||||||||0.37772|0.16164|0.13242|0.12068|0.09305|0.09165|0.10022|0.09612|||||||||||||||||-0.30698|-0.14659|-0.13437|-0.12523|-0.09812|-0.08965|-0.11396|-0.08655||||96|222|252|252|252|252|252|60|||||||||||||||||||||||||
2023-12-12 08:50:40|IX.D.NIKKEI.IFD.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|32810.9|45|0.02133|2023-11-12|0.02207|13|0.637001|3|-0.649568|14|2023-11-12|0.02211|0.02211|0.02211|0.02212|0.02211|0.0221|0.0221|0.02211|0.0221|0.0221|0.0221|0.0221|0.02208|0.02207|0.02207|0.02207|0.02208|0.02208|0.02208|0.02208|0.02371|0.07133|0.05783|0.03461|522|305|181|178|190|343|300|140|159|87|78|63|107|165|306|230|191|141|124|164|72|1318|13|1314|0.09955|0.07732|0.06766|0.05889|0.06121|0.05252|0.03998|0.04365|0.05321|0.04578|0.03526|0.03546|0.04625|0.05909|0.07675|0.05242|0.05396|0.05137|0.0429|0.03946|0.02544|0.01355|0.02813|0.05572|-0.10845|-0.0732|-0.05128|-0.05682|-0.0493|-0.05907|-0.04096|-0.04536|-0.05492|-0.04343|-0.03418|-0.03258|-0.03651|-0.04949|-0.07767|-0.06331|-0.05376|-0.05054|-0.04837|-0.04307|-0.02719|-0.01447|-0.02577|-0.05196|252|252|251|252|249|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|251|197|215|250|||||||||||||||||||||||||
2023-12-12 08:50:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:50:41|UB.D.EXPE.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|14832|10233.9|0.07986|2023-11-10|0.04395|19|2.082559|13|-1.315377|13|2023-11-10||||||||||||||0.16865|0.09761|0.07558|0.06944|0.05894|0.05535|0.04395|0.04569|||||||||||||||||29653|20907|16532|12672|11432|13401|28618|44372|||||||||||||||||0.4814|0.28164|0.16708|0.1315|0.1366|0.12179|0.09219|0.1024|||||||||||||||||-0.35336|-0.23093|-0.15826|-0.14525|-0.14591|-0.12276|-0.12279|-0.15726||||96|222|252|252|252|252|252|60||||||||||||||0|||||||0||||
2023-12-12 08:50:42|SC.D.FRT.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|9929|2129.9|0.07877|2023-11-10|0.07513|20|1.988242|13|-0.763035|14|2023-11-10||||||||||||||0.3175|0.17428|0.13506|0.11658|0.11044|0.09903|0.08143|0.07513|||||||||||||||||3448|3959|2826|2908|2624|2972|7340|12691|||||||||||||||||0.4225|0.17731|0.11969|0.10512|0.0941|0.08926|0.1015|0.08686|||||||||||||||||-0.2285|-0.15201|-0.13534|-0.10013|-0.08812|-0.09152|-0.11464|-0.06955||||96|222|252|252|251|252|251|60|||||||||||||||||||||||||
2023-12-12 08:50:42|IX.D.AEX.IFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|788.95|7|0.01268|2023-11-12|0.01372|12|0.350538|13|-0.365126|8|2023-11-12|0.06869|0.06869|0.06868|0.06871|0.06873|0.06873|0.05377|0.02678|0.01373|0.01373|0.01373|0.01373|0.01372|0.01372|0.01372|0.02095|0.03468|0.04118|0.04118|0.04239|0.05763|0.0685|0.06889|0.06861|0|0|0|0|0|0|30|130|168|136|107|75|102|179|174|177|91|19|9|10|25|0|0|0|0.03338|0.03067|0.03121|0.02731|0.0263|0.03286|0.04024|0.06364|0.07663|0.05815|0.04576|0.04434|0.04787|0.0616|0.0656|0.05511|0.04893|0.04938|0.04076|0.04218|0.02695|0.01566|0.02319|0.01872|-0.03505|-0.02967|-0.02329|-0.02479|-0.02581|-0.03603|-0.04926|-0.0636|-0.07402|-0.06108|-0.04855|-0.04344|-0.04573|-0.06096|-0.06809|-0.05559|-0.05215|-0.04931|-0.04327|-0.03922|-0.02781|-0.02096|-0.02317|-0.01943|249|248|231|231|217|229|243|252|252|252|252|252|252|252|252|252|252|252|252|251|235|156|199|240|||||||||||||||||||||||||
2023-12-12 08:50:43|SC.D.F.CASH.IP|188|2023-12-11 09:00:00|2023-12-12 00:55:00|1105|163118.7|3.27264|2023-11-10|0.09227|16|11.689587|8|-5.350877|20|2023-11-10|32.09241||||||||27.99258|37.36596|33.10483|26.1822|9.52924|4.19184|0.09535|0.09287|0.09227|0.54667|0.54305|0.09272|15.23573|22.3379|34.5698|15.83528|5190||||||||4541|1720|3336|8134|37985|616450|720554|596655|472436|519898|513025|878372|318682|46675|10340|15384|0.09867||||||||2.06147|0.68106|0.18618|0.13233|0.1721|0.29068|0.20917|0.14189|0.14254|0.18915|0.12749|0.13222|0.16635|0.14103|0.37365|0.19804|-0.12794||||||||-0.14944|-0.16696|-0.18771|-0.18843|-0.15558|-0.3192|-0.21545|-0.16339|-0.13043|-0.16634|-0.14179|-0.14281|-0.27855|-0.14772|-0.13538|-0.15624|25|79|102|91|138|138|196|239|245|228|220|222|218|152|72|58|70|||||||||||||||||||||||||
2023-12-12 08:50:43|IX.D.OBX.IFM.IP|0|none|||0|0|2023-11-10|0.12469|15|2.119214|7|-0.79273|7|2023-11-10||||||||0.12831|1.39255|1.90305|8.44795|6.84258|5.06117|3.93304|2.00201|0.12469||||||||||||||||49|7|8|2|3|1|10|15|14||||||||||||||||0.12878|0.06924|0.03999|0.03799|0.03735|0.04553|0.05494|0.06106|0.04344||||||||||||||||-0.07857|-0.06405|-0.05139|-0.04235|-0.04134|-0.04075|-0.05985|-0.05455|-0.03748|||||||||117|237|225|228|223|223|236|159|40|||||||||||||||||||||||||
2023-12-12 08:50:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:50:45|SC.D.GMUS.CASH.IP|179|2023-12-11 09:00:00|2023-12-12 00:55:00|3341|75504.8|10.68177|2023-11-10|0.03468|15|16|8|-2.819237|10|2023-11-10|18.29571||||||||28.26739|22.50324|33.09655|25.44201|19.48988|7.17399|2.09417|0.03468|0.03473|0.03487|0.0349|0.03491|16.3411|41.20554|41.51467|35.77954|2632||||||||195|271|712|1408|4264|137088|178412|149139|125649|123027|113842|243354|116021|8884|1348|3046|0.2012||||||||1.02813|0.48959|0.23352|0.16715|0.19449|0.38165|0.21432|0.16504|0.14013|0.18075|0.12459|0.11195|0.15405|0.07462|0.11268|0.19267|-0.09646||||||||-0.15349|-0.13605|-0.22838|-0.13497|-0.14422|-0.32055|-0.25772|-0.15533|-0.12865|-0.14572|-0.11663|-0.11629|-0.18789|-0.13357|-0.20806|-0.2095|11|130|123|150|151|166|228|245|252|252|252|252|252|173|90|46|90|||||||||||||||||||||||||
2023-12-12 08:50:45|IX.D.SINGAPORE.IFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|273.08|35|0.05493|2023-11-12|0.05508|6|0.434342|13|-0.654284|1|2023-11-12|0.1277|0.05591|0.05583|0.05541|0.0558|0.05529|0.05508|0.4582|0.05575|0.13572|0.45893|0.46036|0.8565|0.85554|0.0605|0.06042|0.06059|0.06061|0.0612|0.45954|8.72172|2.64566|0.21784|0.2166|235|547|255|229|136|182|165|208|290|130|17|12|28|67|72|48|32|18|17|18|10|1|0|0|0.08537|0.09122|0.06066|0.04587|0.03029|0.04308|0.03891|0.03247|0.04074|0.04791|0.02851|0.0288|0.04136|0.06017|0.069|0.04603|0.0431|0.036|0.03579|0.03213|0.02556|0.03866|0.04316|0.03667|-0.08088|-0.08994|-0.05414|-0.0457|-0.03129|-0.04662|-0.03679|-0.03795|-0.03783|-0.04782|-0.02789|-0.02607|-0.03188|-0.059|-0.06065|-0.05018|-0.04482|-0.03719|-0.03913|-0.03255|-0.02722|-0.05141|-0.05685|-0.04238|228|252|252|251|237|252|251|248|252|242|251|251|251|251|252|252|252|252|251|251|208|82|134|147|||||||||||||||||||||||||
2023-12-12 08:50:46|UB.D.GILD.CASH.IP|148|2023-12-11 09:00:00|2023-12-12 00:55:00|7978|31689.8|2.92605|2023-11-10|0.01556|19|6.01626|8|-2.212223|21|2023-11-10|50.07244||||||||7.39656|20.8377|31.3613|36.45127|36.98396|5.14494|2.92157|0.01977|0.0189|0.01762|0.01734|0.01556|6.33967|22.94766|55.4002|63.96898|547||||||||9|10|19|36|386|20482|30491|28958|27876|21740|19972|48801|138061|85582|354|124|||||||||0.35435|0.12767|0.12696|0.19369|0.16278|0.23878|0.12653|0.10555|0.11151|0.09568|0.07108|0.0856|0.09469|0.26823|0.54362|0.17552|-0.12579||||||||-0.17882|-0.1329|-0.12079|-0.14154|-0.11385|-0.21252|-0.18955|-0.10041|-0.10786|-0.08496|-0.08343|-0.07648|-0.26271|-0.63198|-0.27365|-0.5538|4|154|159|156|125|82|162|243|252|252|252|252|252|98|40|29|22|||||||||||||||||||||||||
2023-12-12 08:50:47|SC.D.HLTUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|17698|13039.1|0.04552|2023-11-10|0.0293|20|1.540096|13|-0.805539|13|2023-11-10||||||||||||||0.15616|0.08727|0.07005|0.05983|0.05762|0.04826|0.03507|0.0293|||||||||||||||||16787|11373|7732|8288|7072|7122|22422|15939|||||||||||||||||0.37578|0.17011|0.09743|0.08811|0.07887|0.07502|0.07332|0.0658|||||||||||||||||-0.21382|-0.14275|-0.09435|-0.09717|-0.08338|-0.07622|-0.08337|-0.05551||||96|222|252|252|252|252|252|60|||||||||||||||||||||||||
2023-12-12 08:50:47|IX.D.SAF.IFMMX.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|67932|24|0.02503|2023-11-12|0.03909|11|0.370452|7|-0.420864|8|2023-11-12|0.15277|0.15277|0.15275|0.1528|0.15281|0.15287|0.10187|0.04949|0.04358|0.04415|0.04196|0.03909|0.03995|0.04225|0.04336|0.09922|0.15292|0.15294|0.15295|0.15295|0.15298|0.15298|0.15319|0.15294|0|0|0|0|0|0|60|226|178|124|110|100|113|162|237|99|0|0|0|0|0|0|0|0|0.02117|0.02785|0.03292|0.02221|0.01495|0.02187|0.05188|0.08309|0.0735|0.0572|0.04878|0.05125|0.06076|0.07345|0.0766|0.04299|0.03794|0.03256|0.02919|0.02888|0.01826|0.00822|0.01282|0.01117|-0.021|-0.02978|-0.02537|-0.02394|-0.01535|-0.02841|-0.05482|-0.086|-0.06941|-0.05771|-0.04881|-0.04784|-0.04975|-0.06584|-0.07779|-0.04727|-0.03535|-0.03762|-0.03176|-0.03088|-0.01869|-0.00858|-0.01366|-0.01197|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|204|227|252|||||||||||||||||||||||||
2023-12-12 08:50:48|SD.D.JKSUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|3212|5874.7|0.22664|2023-11-10|0.10962|20|5.090253|13|-3.020134|14|2023-11-10||||||||||||||0.52358|0.33892|0.2644|0.22416|0.20818|0.57463|0.93235|0.10962|||||||||||||||||22864|16586|10774|6276|4034|4882|14632|10880|||||||||||||||||0.99154|0.48428|0.34732|0.27475|0.22725|0.17831|0.17264|0.11891|||||||||||||||||-0.61937|-0.49338|-0.30132|-0.26972|-0.23658|-0.20802|-0.19684|-0.13514||||96|222|252|252|248|252|251|60|||||||||||||||||||||||||
2023-12-12 08:50:49|SD.D.JMIAUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|338|15519.1|0.23161|2023-11-10|0.38137|20|4.048583|13|-2.575107|13|2023-11-10||||||||||||||0.41575|0.4081|0.40127|0.39916|0.40446|1.32694|0.40629|0.38137|||||||||||||||||23842|15471|10806|10243|11154|10819|32536|22850|||||||||||||||||1.14253|0.6462|0.47872|0.43533|0.45428|0.39555|0.52259|0.51859|||||||||||||||||-0.83718|-0.661|-0.51582|-0.42256|-0.44388|-0.42217|-0.50468|-0.39218||||95|186|148|131|111|108|111|23|||||||||||||||||||||||||
2023-12-12 08:50:49|IX.D.IBEX.IFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|10177.5|17|0.04913|2023-11-12|0.05464|13|0.409754|14|-0.502322|7|2023-11-12|0.13138|0.13136|0.13137|0.13142|0.13149|0.13139|0.09029|0.05474|0.05469|0.05469|0.05469|0.05468|0.05466|0.05464|0.05464|0.05929|0.06929|0.07939|0.10838|0.13131|0.13132|0.13116|0.1316|0.13128|0|0|0|0|0|0|19|140|157|93|84|66|71|101|124|144|83|19|9|0|0|0|0|0|0.0312|0.02419|0.02718|0.02537|0.02361|0.03141|0.03735|0.07056|0.08968|0.06279|0.05385|0.04454|0.05574|0.06376|0.06326|0.0471|0.04518|0.04026|0.02923|0.03152|0.02505|0.00855|0.01678|0.01454|-0.02925|-0.0264|-0.02009|-0.02505|-0.01992|-0.02957|-0.04338|-0.06941|-0.07798|-0.06645|-0.05453|-0.04836|-0.04692|-0.0624|-0.06484|-0.05509|-0.045|-0.03814|-0.03721|-0.03143|-0.02199|-0.01138|-0.01737|-0.01552|251|252|247|234|232|237|247|250|252|252|252|252|252|252|252|252|252|252|252|252|247|203|227|252|||||||||||||||||||||||||
2023-12-12 08:50:50|EG.D.KPN.CASH.IP|113|2023-12-11 08:00:00|2023-12-12 08:50:00|313|5138.2|6.2328|2023-11-10|0.05297|8|0.474834|7|-0.347991|7|2023-11-10||||||||0.81465|0.05297|1.24212|1.26968|3.34891|1.67446|0.84713|1.2509|0.58648|3.42595|||||||||||||||13558|12058|10353|8927|6984|9239|12305|14074|13609|17785|||||||||||||||0.09744|0.08017|0.06532|0.06572|0.05739|0.05682|0.05834|0.06769|0.05045|0.0555|||||||||||||||-0.0934|-0.0841|-0.05518|-0.0556|-0.05286|-0.05423|-0.06199|-0.05821|-0.05261|-0.04431||||||||132|249|251|245|242|245|249|248|182|59|||||||||||||||||||||||||
2023-12-12 08:50:50|IX.D.OMX.IFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|2339.31|236|0.02137|2023-11-12|0.02372|8|0.380737|7|-0.519016|7|2023-11-12|0.07113|0.07112|0.07112|0.07113|0.07113|0.07111|0.07009|0.04524|0.02372|0.02373|0.02373|0.02411|0.02596|0.02595|0.02595|0.04149|0.06358|0.07125|0.07125|0.07125|0.07125|0.07122|0.07132|0.07124|0|0|0|0|0|0|7|1059|1320|905|840|687|684|946|1136|1430|375|0|0|0|0|0|0|0|0.02956|0.02458|0.02707|0.02237|0.02034|0.02691|0.03684|0.07459|0.08512|0.0532|0.04858|0.0487|0.05482|0.06358|0.06826|0.0502|0.03975|0.03713|0.03168|0.03135|0.0223|0.00774|0.0152|0.01409|-0.0296|-0.02558|-0.0203|-0.02192|-0.01859|-0.0255|-0.04258|-0.08322|-0.0787|-0.06352|-0.05684|-0.05011|-0.05106|-0.06386|-0.06927|-0.057|-0.04388|-0.04032|-0.03419|-0.03033|-0.02144|-0.01121|-0.01712|-0.01519|251|252|249|244|241|245|251|249|252|252|252|252|252|252|252|252|251|252|252|252|251|203|227|252|||||||||||||||||||||||||
2023-12-12 08:50:51|SD.D.LMT.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|45121|4250.2|1.32724|2023-11-10|0.0486|20|1.17759|13|-1.310824|16|2023-11-10||||||||||||||0.16165|0.09809|0.08022|0.07569|0.46773|0.06165|0.44708|0.0486|||||||||||||||||20548|9187|8163|6931|6758|7334|15804|20313|||||||||||||||||0.26051|0.12451|0.08715|0.07063|0.06556|0.05413|0.06554|0.06825|||||||||||||||||-0.21566|-0.12062|-0.0932|-0.08248|-0.06864|-0.05558|-0.06998|-0.06424||||96|222|252|252|252|252|252|60||||||||||||||0|||||||||||
2023-12-12 08:50:52|IX.D.SMI.IFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|11138.2|62|0.01796|2023-11-12|0.01898|8|0.369577|8|-0.28473|14|2023-11-12|0.05692|0.05692|0.0569|0.05694|0.0569|0.05693|0.0367|0.01899|0.01898|0.01898|0.01899|0.01899|0.01899|0.01898|0.01899|0.01899|0.01899|0.01899|0.019|0.02066|0.04054|0.05699|0.05704|0.05701|0|0|0|0|0|0|37|244|280|194|172|129|169|224|279|409|287|37|25|32|11|0|0|0|0.02063|0.01815|0.02078|0.01881|0.01624|0.02085|0.03064|0.05858|0.06604|0.04702|0.0424|0.03883|0.04793|0.05432|0.06444|0.04452|0.03654|0.02911|0.02682|0.02511|0.01659|0.00577|0.01032|0.00958|-0.02111|-0.01745|-0.01388|-0.01419|-0.01317|-0.01969|-0.04128|-0.05855|-0.06425|-0.05228|-0.03812|-0.03782|-0.04|-0.05263|-0.05826|-0.04792|-0.04003|-0.03358|-0.0272|-0.0264|-0.01772|-0.00802|-0.01122|-0.01025|251|249|238|237|226|236|247|252|252|252|252|252|252|252|252|252|252|252|252|252|251|202|227|252|||||||||||||||||||||||||
2023-12-12 08:50:52|EC.D.MCA.CASH.IP|113|2023-12-11 08:00:00|2023-12-12 08:50:00|74160|296.7|0.01782|2023-11-10|0.01803|16|0.553663|12|-0.631294|7|2023-11-10||||||||0.02518|0.02278|0.02004|0.01986|0.01893|0.01998|0.01925|0.01978|0.01853|0.01803|||||||||||||||668|473|401|321|269|308|453|528|592|596|||||||||||||||0.14083|0.14349|0.09318|0.07652|0.07322|0.08841|0.10695|0.11199|0.10443|0.06407|||||||||||||||-0.18428|-0.12797|-0.10424|-0.08428|-0.07588|-0.07294|-0.10001|-0.10317|-0.09564|-0.07518||||||||132|252|252|252|252|252|252|252|186|60|||||||||||||||||||||||||
2023-12-12 08:50:53|UC.D.MRNAUS.CASH.IP|168|2023-12-11 09:00:00|2023-12-12 00:55:00|8154|10458.2|10.89329|2023-11-10|0.06125|19|3.96575|13|-3.795008|20|2023-11-10|50.13148||||||||16.52433|43.09329|40.17942|27.0329|20.00153|12.16451|0.97675|0.10282|0.08905|0.08464|0.07901|0.06125|10.97286|28.86441|41.72183|27.50221|238||||||||111|103|264|2463|3750|47550|31540|25101|21122|17682|17266|34906|43747|21249|198|264|||||||||0.48985|0.18987|0.15324|0.14974|0.26856|0.63302|0.3102|0.23327|0.19966|0.16952|0.17406|0.15797|0.17834|0.25006|0.12168|0.18379|-0.1086||||||||-0.22189|-0.2008|-0.31161|-0.3063|-0.28221|-0.51394|-0.36632|-0.22658|-0.19591|-0.18698|-0.15129|-0.14589|-0.211|-0.20819|-0.15473|-0.22611|8|109|108|93|131|137|193|240|252|252|252|252|252|158|63|41|55|||||||||||||||||||||||||
2023-12-12 08:50:53|IX.D.TAIEX.IFU.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|17477.2|13|0.03433|2023-11-12|0.02433|2|0.347168|13|-0.820197|6|2023-11-12|0.06999|0.02434|0.02433|0.02435|0.02435|0.03957|0.08523|0.03652|0.03651|0.03651|0.03652|0.03652|0.0365|0.03649|0.03648|0.03648|0.03648|0.03648|0.03648|0.03647|0.03647|0.08506|0.08531|0.08513|591|2281|1370|958|767|955|0|337|246|208|165|188|289|581|785|548|381|286|219|195|128|0|0|0|0.03273|0.06909|0.06517|0.0434|0.04458|0.02941|0.02602|0.02676|0.03234|0.02675|0.02234|0.02397|0.03436|0.04162|0.0543|0.0417|0.03556|0.03338|0.03296|0.0313|0.02105|0.01164|0.0123|0.01167|-0.04228|-0.06684|-0.05966|-0.04778|-0.03474|-0.03198|-0.03723|-0.02986|-0.0265|-0.0254|-0.0243|-0.02407|-0.02896|-0.04559|-0.0509|-0.04237|-0.04041|-0.03646|-0.03404|-0.03183|-0.02003|-0.01459|-0.01436|-0.0123|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|203|228|252|||||||||||||||||||||||||
2023-12-12 08:50:54|EJ.D.NESN.CASH.IP|110|2023-12-11 08:00:00|2023-12-12 08:45:00|9901|5848.2|0.01531|2023-11-10|0.01434|16|0.581283|7|-0.692521|7|2023-11-10||||||||0.02759|0.02303|0.02041|0.01993|0.01928|0.01892|0.01853|0.01753|0.01628|0.01434|||||||||||||||8729|6435|4860|4718|3813|5249|6631|7131|7855|9318|||||||||||||||0.11624|0.09153|0.05991|0.05745|0.04557|0.0534|0.06575|0.06957|0.06119|0.04845|||||||||||||||-0.1329|-0.0732|-0.06626|-0.05404|-0.0519|-0.06526|-0.07159|-0.06844|-0.06244|-0.04654||||||||132|252|252|252|252|252|252|252|164|40|||||||||||||||||||||||||
2023-12-12 08:50:54|KB.D.TK.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|6329.31|0|0|2023-11-10|0|7|0.236269|8|-0.353051|8|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05851|0.05289|0.03626|0.03401|0.03032|0.03624|0.03946|0.04691|0.04469|0.0482|||||||||||||||-0.05671|-0.04962|-0.04037|-0.03291|-0.0299|-0.02807|-0.04563|-0.05214|-0.0437|-0.04047||||||||99|222|246|252|252|252|252|252|186|60||||||||0|||0|0|0|0|0|0|0||||||||
2023-12-12 08:50:55|SE.D.NIOUS.CASH.IP|191|2023-12-11 09:00:00|2023-12-12 00:55:00|764|179349|1.14618|2023-11-10|0.12839|19|7.878018|9|-2.929427|8|2023-11-10|22.73029||||||||4.01756|7.98354|8.33937|9.69471|9.37506|1.97727|0.13378|0.53756|0.12859|0.56656|0.12849|0.12839|8.98206|12.67866|16.36445|9.67362|4166||||||||17229|12495|7154|10681|26324|365688|483212|402567|320247|226738|218804|382254|157863|13805|8488|7645|0.16381||||||||0.48984|0.84078|0.18672|0.20556|0.17704|0.5403|0.41254|0.23754|0.22505|0.1853|0.17974|0.16186|0.20429|0.17381|0.14756|0.15522|-0.12902||||||||-0.30302|-0.24885|-0.20941|-0.20477|-0.17693|-0.49476|-0.38847|-0.27548|-0.21758|-0.17598|-0.16621|-0.14575|-0.19239|-0.22284|-0.19355|-0.13048|31|129|153|122|157|184|220|249|244|237|228|226|213|147|88|74|84|||||||||||||||||||||||||
2023-12-12 08:50:55|CC.D.VSTOXX.UNC.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00||9|0|2023-11-10|0.41524|7|1.422266|16|-1.966568|17|2023-11-10|1.95327|1.79914|1.15601|3.54613|1.67176|1.41009|0.52968|0.41524|0.42378|0.42221|0.42196|0.41914|0.42176|0.42271|0.42434|0.42691|0.42422|0.42002|0.42123|0.42978|0.49606|50.75712|||2|1|1|1|2|2|18|137|173|163|151|145|121|208|274|300|157|55|30|40|27|0|||0.3433|0.1882|0.20295|0.20713|0.20365|0.22777|0.20578|0.30866|0.25143|0.23945|0.17308|0.16034|0.17913|0.23451|0.30663|0.25705|0.26032|0.295|0.25238|0.2439|0.176||||-0.26919|-0.21338|-0.20289|-0.24877|-0.16367|-0.21339|-0.20729|-0.23085|-0.22003|-0.21472|-0.19401|-0.17326|-0.21506|-0.24843|-0.34873|-0.23352|-0.27587|-0.26795|-0.23533|-0.24907|-0.19728||||143|177|172|159|144|178|193|213|245|240|226|218|231|230|240|250|238|225|234|230|69|2|||||||||||||||||||||||||
2023-12-12 08:50:56|EJ.D.NOV.CASH.IP|111|2023-12-11 08:00:00|2023-12-12 08:50:00|8510|4700.7|0.01723|2023-11-10|0.01483|15|0.769413|13|-0.607577|7|2023-11-10||||||||0.02491|0.0201|0.01738|0.0158|0.01637|0.01681|0.01667|0.01615|0.01483|0.01572|||||||||||||||8317|5639|4956|4603|3984|4372|7319|8783|9044|10508|||||||||||||||0.14591|0.09164|0.07623|0.06765|0.0652|0.07246|0.08549|0.07591|0.06341|0.07553|||||||||||||||-0.15307|-0.09581|-0.08066|-0.06793|-0.06116|-0.06113|-0.09127|-0.09427|-0.07662|-0.06173||||||||132|252|252|252|252|252|252|252|164|40|||||||||||||||||||||||||
2023-12-12 08:50:57|KA.D.OCDO.CASH.IP|113|2023-12-11 08:00:00|2023-12-12 08:50:00|644|11863.9|1.90076|2023-11-10|0.10331|16|3.270856|8|-2.419984|9|2023-11-10||||||||0.24072|0.20678|0.15267|0.14785|0.93882|0.53513|0.13431|0.12674|0.11032|0.10331|||||||||||||||9448|10122|5573|8123|6087|8252|9501|12121|8509|9075|||||||||||||||0.46487|0.50685|0.24447|0.22571|0.2228|0.23668|0.23665|0.29381|0.23504|0.15694|||||||||||||||-0.3091|-0.38544|-0.2627|-0.23472|-0.19737|-0.22562|-0.22978|-0.28844|-0.22754|-0.19971||||||||131|252|250|249|250|251|250|252|186|60|||||||||||||||||||||||||
2023-12-12 08:50:57|CC.D.VIX.UME.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00||3|0|2023-11-12|0.82528|22|2.04617|16|-2.701351|17|2023-11-12|0.84309|0.85075|0.84422|0.84917|0.834|0.84249|0.84833|0.85533|0.86369|0.86066|0.85988|0.86424|0.86973|0.8736|0.87357|0.87938|0.87249|0.86997|0.86501|0.86929|0.88423|0.99577|0.82528|0.84118|30|35|23|19|16|19|32|62|68|61|55|70|125|411|690|558|552|535|560|911|586|365|31|42|0.18568|0.1745|0.15461|0.15288|0.15779|0.16503|0.14194|0.26776|0.21568|0.23971|0.19432|0.19699|0.20322|0.30053|0.36834|0.33097|0.35819|0.34414|0.32472|0.34024|0.20515|0.29997|0.20282|0.19833|-0.16366|-0.16339|-0.14766|-0.15326|-0.14281|-0.13691|-0.20141|-0.20464|-0.23281|-0.20088|-0.19384|-0.2155|-0.29349|-0.29507|-0.38831|-0.28021|-0.36531|-0.35539|-0.32364|-0.32396|-0.2237|-0.42527|-0.16387|-0.21503|160|166|124|132|90|137|161|198|225|211|213|210|227|239|238|249|233|232|231|235|154|17|123|106|||||||||||||||||||||||||
2023-12-12 08:50:58|UC.D.ORLY.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|96538|679.8|0.13537|2023-11-10|0.09883|20|0.933202|13|-1.113778|14|2023-11-10||||||||||||||0.34288|0.63008|0.54561|0.54576|0.92414|0.51565|0.49589|0.09883|||||||||||||||||3017|2287|1504|1282|1393|1724|3830|2250|||||||||||||||||0.27154|0.14011|0.09615|0.07541|0.06829|0.06983|0.08052|0.05696|||||||||||||||||-0.23632|-0.13136|-0.08832|-0.07933|-0.07974|-0.07337|-0.08358|-0.0789||||96|222|252|248|251|251|251|60||||||||||||||0||||0|||||||
2023-12-12 08:50:59|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-11-10|0.02585|11|0.111944|3|-0.086401|12|2023-11-10|0.02626|0.93945|1.36791|1.80111|4.14341|2.78811|0.02616|0.02592|0.02599|0.02596|0.02592|0.02585|0.02609|0.02595|0.02598|0.02588|0.44085|1.33001|0.9605|0.02616|0.02606||||155|150|83|70|64|130|846|2397|3515|3519|3091|2418|3698|3730|3616|3342|2055|610|398|345|222||||0.01072|0.01022|0.00923|0.01369|0.00913|0.01061|0.01467|0.01899|0.0151|0.0127|0.01361|0.01159|0.01916|0.01822|0.01886|0.01474|0.01452|0.01288|0.0111|0.01107|0.0104||||-0.01096|-0.01059|-0.00863|-0.01062|-0.00959|-0.01003|-0.01645|-0.01741|-0.01574|-0.01469|-0.01204|-0.01242|-0.01578|-0.01732|-0.01672|-0.01543|-0.01452|-0.01247|-0.01094|-0.01161|-0.0105||||169|219|149|169|170|181|228|250|252|251|248|252|251|252|252|251|241|230|214|215|87|||||||||||||||||||||||||
2023-12-12 08:50:59|SE.D.PLTRUS.CASH.IP|192|2023-12-11 09:00:00|2023-12-12 00:55:00|1779|223525.3|2.67874|2023-11-10|0.05888|17|68.874869|8|-2.518892|13|2023-11-10|9.61214||||||||5.24942|9.71559|10.92596|3.14605|2.141|0.48676|0.06428|0.05902|0.0592|0.05888|0.05935|0.05932|3.50506|10.27961|13.23954|6.58863|6449||||||||6081|5421|5190|25521|64842|696886|872876|673013|495651|420157|388179|562807|185572|23759|8902|11935|0.08628||||||||2.48323|0.44781|0.1248|0.23147|0.20491|0.4292|0.42099|0.27693|0.21624|0.23356|0.18019|0.17233|0.15744|0.12068|0.09691|0.10037|-0.09909||||||||-0.15737|-0.14696|-0.10373|-0.15751|-0.16471|-0.4444|-0.43678|-0.27743|-0.25522|-0.22202|-0.19098|-0.1683|-0.14483|-0.1264|-0.09524|-0.11765|42|175|208|203|229|243|252|252|252|252|252|252|252|234|167|137|154|||||||||||||||||||||||||
2023-12-12 08:50:59|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-11-10|0.02139|8|0.291082|12|-0.251119|16|2023-11-10||||||||0.02158|0.02139|0.02141|0.02141|0.02145|0.02153|0.02147|0.02139|0.02139|0.02152|0.02142||||||||||||||906|839|753|658|504|819|910|954|906|560|209||||||||||||||0.05353|0.04581|0.03913|0.03442|0.03583|0.05572|0.05893|0.05603|0.04463|0.03887|0.02928||||||||||||||-0.0542|-0.04593|-0.04182|-0.03624|-0.03426|-0.04523|-0.05294|-0.05549|-0.04951|-0.04216|-0.02691|||||||132|252|252|252|252|252|252|252|252|252|120|||||||||||||||||||||||||
2023-12-12 08:51:01|UC.D.PYPLVUS.CASH.IP|188|2023-12-11 09:00:00|2023-12-12 00:55:00|5910|34366.3|7.51102|2023-11-10|0.01765|16|1.460696|20|-2.424353|13|2023-11-10|38.201||||||||9.10067|10.44809|8.20131|9.20424|8.39276|3.40676|2.03046|0.01919|0.01765|0.01833|0.01837|0.01808|5.67787|16.28934|27.39987|18.73201|632||||||||1784|1640|1294|2754|4394|77520|93621|74647|65554|63329|71457|124631|102899|48458|1700|1280|0.02943||||||||0.13224|0.1111|0.0805|0.09143|0.0809|0.24595|0.19976|0.13016|0.12917|0.1303|0.13327|0.09655|0.11585|0.15601|0.13215|0.09542|-0.05944||||||||-0.09764|-0.085|-0.08445|-0.0896|-0.08922|-0.20607|-0.2167|-0.14514|-0.12242|-0.10968|-0.10809|-0.11635|-0.11471|-0.12389|-0.10574|-0.10956|21|169|205|200|221|231|242|250|252|252|252|252|252|214|136|110|113|||||||||||||||||||||||||
2023-12-12 08:51:01|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-11-12|0.03401|21|1.08996|12|-1.272243|18|2023-11-12|0.03501|0.03499|0.03499|0.03501|0.03501|0.03505|0.03503|0.03502|0.03501|0.03501|0.03501|0.03502|0.035|0.03496|0.03495|0.03492|0.03494|0.03493|0.03495|0.03494|0.03495|0.03401|0.03535|0.03496|123|126|106|106|83|91|172|318|325|297|296|395|1269|1419|1451|1087|922|826|925|1208|827|625|61|64|0.04536|0.04222|0.03398|0.03961|0.02832|0.03621|0.05301|0.07093|0.05107|0.05373|0.04656|0.05858|0.11557|0.10754|0.10264|0.08398|0.07117|0.07151|0.0722|0.06588|0.05043|0.043|0.03072|0.04101|-0.04745|-0.04218|-0.03397|-0.04272|-0.02752|-0.04162|-0.04736|-0.0606|-0.05713|-0.05222|-0.05212|-0.05521|-0.10995|-0.10229|-0.10094|-0.08525|-0.09883|-0.07381|-0.07419|-0.06458|-0.05558|-0.04233|-0.04078|-0.0417|250|250|233|231|209|229|248|252|252|252|251|252|250|252|252|252|252|252|252|252|250|60|167|238|||||||||||||||||||||||||
2023-12-12 08:51:02|UC.D.PTONUS.CASH.IP|133|2023-12-11 09:00:00|2023-12-12 00:55:00|568|44088|10.67678|2023-11-10|0.20248|18|7.20524|13|-9.462366|11|2023-11-10|80.16529||||||||50.98309|66.29915|50.87425|38.15879|34.17709|11.11181|1.48959|0.20373|0.20298|1.04077|0.20248|1.08818|13.88031|32.81902|52.81361|43.30816|637||||||||475|221|4578|5580|5146|83571|98134|70086|57920|64095|69602|120834|117400|29563|767|866|||||||||0.84705|0.7061|0.93413|0.92059|0.61785|0.97286|0.71647|0.42521|0.34073|0.3779|0.31054|0.29097|0.33676|0.4191|0.20661|0.20408|-0.54583||||||||-2.94646|-1.37178|-1.58467|-1.05902|-0.43439|-0.77286|-0.61658|-0.44923|-0.33799|-0.36778|-0.35671|-0.33131|-0.27474|-0.28278|-0.54978|-0.40174|5|31|23|54|72|110|168|239|247|241|239|231|226|103|37|21|28|||||||||||||||||||||||||
2023-12-12 08:51:02|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-11-12|0.03521|21|0.830271|12|-0.892849|18|2023-11-12|0.03611|0.0361|0.03608|0.03612|0.03613|0.03617|0.03613|0.03612|0.03611|0.03611|0.03612|0.03612|0.0361|0.03606|0.03605|0.03603|0.03605|0.03604|0.03605|0.03605|0.03606|0.03521|0.0364|0.03605|227|287|177|190|134|156|305|534|503|421|425|625|1958|2191|2193|1620|1354|1160|1317|1359|944|719|159|148|0.03458|0.03976|0.03275|0.03958|0.03036|0.03528|0.04282|0.05732|0.04397|0.04591|0.04051|0.04572|0.09477|0.08532|0.08688|0.06565|0.05667|0.05983|0.05334|0.05342|0.04065|0.03669|0.03429|0.03751|-0.04221|-0.03983|-0.03046|-0.03568|-0.02617|-0.03447|-0.04299|-0.04907|-0.05146|-0.04381|-0.04134|-0.04732|-0.08155|-0.07002|-0.07888|-0.06454|-0.07569|-0.05899|-0.05361|-0.04963|-0.04307|-0.03857|-0.04231|-0.0398|246|238|218|208|197|213|241|250|252|250|248|249|250|252|252|252|251|250|251|251|243|60|143|218|||||||||||||||||||||||||
2023-12-12 08:51:03|KA.D.RIO.CASH.IP|113|2023-12-11 08:00:00|2023-12-12 08:50:00|5588|4331.2|0.02849|2023-11-10|0.02339|16|0.625|7|-0.601591|13|2023-11-10||||||||0.03939|0.03424|0.03037|0.02955|0.02785|0.02977|0.03034|0.02735|0.02457|0.02339|||||||||||||||6358|7133|4309|3430|5289|4989|7264|10542|9728|36170|||||||||||||||0.18081|0.13896|0.07421|0.08011|0.06664|0.07269|0.11793|0.10469|0.08091|0.05532|||||||||||||||-0.14881|-0.11831|-0.09143|-0.07546|-0.06871|-0.07253|-0.12206|-0.10513|-0.09072|-0.06028||||||||132|252|251|252|252|252|252|252|186|60|||||||||||||||||||||||||
2023-12-12 08:51:03|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-11-12|0.0371|21|0.391862|12|-0.326198|18|2023-11-12|0.03747|0.03745|0.03745|0.03747|0.03745|0.03748|0.03748|0.03747|0.03746|0.03746|0.03746|0.03747|0.03746|0.03744|0.03744|0.03744|0.03744|0.03744|0.03744|0.03744|0.03745|0.0371|0.0376|0.03745|1019|1060|874|845|644|792|1451|2401|2184|1923|1956|2186|6684|7447|7334|5582|4526|4396|4542|4371|3116|2317|738|763|0.02011|0.01864|0.01657|0.02413|0.01533|0.01676|0.02111|0.02761|0.01955|0.02099|0.02194|0.02193|0.04429|0.03731|0.03589|0.02811|0.02651|0.03003|0.02677|0.0212|0.01886|0.01731|0.01662|0.01875|-0.02002|-0.0188|-0.0152|-0.01865|-0.01449|-0.01713|-0.02126|-0.02537|-0.02265|-0.02021|-0.02035|-0.02114|-0.03597|-0.03452|-0.03671|-0.02945|-0.03238|-0.02753|-0.02709|-0.02297|-0.02006|-0.01938|-0.0199|-0.02062|236|233|200|193|180|203|229|245|251|250|236|246|249|252|252|252|249|249|246|249|239|59|146|209|||||||||||||||||||||||||
2023-12-12 08:51:04|EJ.D.ROG.CASH.IP|111|2023-12-11 08:00:00|2023-12-12 08:50:00|25435|1939|0.02522|2023-11-10|0.0268|15|0.756671|7|-1.11018|8|2023-11-10||||||||0.03659|0.03269|0.029|0.02882|0.42427|0.02903|0.02891|0.0277|0.0268|0.0279|||||||||||||||2928|2036|1693|1467|1282|1492|2392|2979|3324|4014|||||||||||||||0.17087|0.12248|0.07587|0.07583|0.06226|0.07724|0.08486|0.09342|0.07033|0.07264|||||||||||||||-0.14893|-0.10918|-0.07946|-0.06973|-0.06897|-0.06523|-0.08407|-0.08238|-0.06822|-0.06814||||||||131|252|252|252|252|252|252|252|164|40|||||||||||||||||||||||||
2023-12-12 08:51:05|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-11-12|0.02768|0|0.131981|0|-0.298259|14|2023-11-12|0.02768|0.0278||0.02768|0.02768|0.02768|0.02768|0.02768|0.02768|0.02805|0.02813|0.02806|0.0286|0.02813|0.0278|0.02792|0.02775|0.02775|0.02783|0.53804|0.56829|||0.02814|7|5||15|3|7|9|11|8|6|5|3|4|4|8|5|4|1|4|1|1|||21|0.016|0.01057||0.01669|0.01053|0.01176|0.01146|0.00997|0.01032|0.01002|0.00968|0.0091|0.01102|0.01095|0.01269|0.0095|0.00978|0.00923|0.0082|0.00869|0.01246|||0.01689|-0.01166|-0.01135||-0.01868|-0.01082|-0.01172|-0.00977|-0.00998|-0.01219|-0.00972|-0.01123|-0.01017|-0.01113|-0.0103|-0.01616|-0.01106|-0.01005|-0.0083|-0.00942|-0.00771|-0.01208|||-0.01558|241|232|117|216|222|113|222|216|152|216|221|243|246|241|238|228|224|202|196|186|63|||||||||||||||||||||||||
2023-12-12 08:51:05|KA.D.RR.CASH.IP|113|2023-12-11 08:00:00|2023-12-12 08:50:00|297.8|184933.5|0.05498|2023-11-10|0.05869|16|1.578688|10|-1.4|7|2023-11-10||||||||0.10214|0.08507|0.47025|0.47313|0.0706|0.07077|0.46619|0.06734|0.05941|0.05869|||||||||||||||90359|60431|53073|57225|58246|55627|118191|123934|115435|318202|||||||||||||||0.23929|0.1972|0.13711|0.13967|0.10576|0.1069|0.12577|0.13902|0.11101|0.07448|||||||||||||||-0.27376|-0.15852|-0.13292|-0.12752|-0.12218|-0.11592|-0.13923|-0.1289|-0.10739|-0.09221||||||||132|252|251|252|252|248|251|252|185|60|||||||||||||||||||||||||
2023-12-12 08:51:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:51:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:51:07|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-11-10|0.04127|9|0.235543|3|-0.25602|18|2023-11-10|0.04414|0.04365|3.28042|2.53168|2.55255|1.63649|0.04324|0.04288|0.04188|0.04127|0.04152|0.04137|0.04206|0.0415|0.04195|0.04147|0.04208|0.04307|0.04328|0.04303|||||35|23|16|15|15|25|192|673|1000|1135|970|742|1038|1167|1106|1015|611|147|49|52|||||0.01854|0.01683|0.01211|0.01705|0.0118|0.0133|0.02763|0.03571|0.03248|0.0284|0.02605|0.02408|0.03652|0.03708|0.03546|0.02981|0.02702|0.02153|0.01659|0.02118|||||-0.01565|-0.01708|-0.01187|-0.0153|-0.01147|-0.01471|-0.02584|-0.03492|-0.03289|-0.03044|-0.0259|-0.02458|-0.03229|-0.03406|-0.03688|-0.03141|-0.02891|-0.02183|-0.02162|-0.02135|||||189|250|247|241|239|251|252|252|252|252|252|252|252|252|252|252|252|216|192|96|||||||||||||||||||||||||
2023-12-12 08:51:07|ED.D.SAPG.CASH.IP|113|2023-12-11 08:00:00|2023-12-12 08:50:00|14686|16129.8|0.01951|2023-11-10|0.01944|16|1.225376|12|-0.68767|7|2023-11-10||||||||0.0302|0.02873|0.02478|0.02373|0.41986|0.0251|0.02592|0.0246|0.02194|0.01944|||||||||||||||17110|8814|8094|6028|5263|5497|10283|12208|14280|18723|||||||||||||||0.15965|0.11713|0.07452|0.07042|0.07002|0.09039|0.10567|0.10493|0.0679|0.06777|||||||||||||||-0.16309|-0.11857|-0.08005|-0.07056|-0.06156|-0.06629|-0.09471|-0.10395|-0.08502|-0.08063||||||||132|252|252|252|252|252|252|252|186|60|||||||||||||||||||||||||
2023-12-12 08:51:08|SG.D.SAP.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|15900|821.5|0.04079|2023-11-10|0.03007|20|0.71066|13|-0.52745|13|2023-11-10||||||||||||||0.06752|0.04808|0.05013|0.05362|0.05186|0.04683|0.03408|0.03007|||||||||||||||||2243|1050|952|857|508|582|3149|2135|||||||||||||||||0.16577|0.12468|0.08101|0.07172|0.0691|0.05917|0.05503|0.0428|||||||||||||||||-0.16843|-0.11915|-0.09197|-0.08297|-0.07018|-0.06174|-0.06022|-0.03344||||95|222|252|252|252|252|252|60|||||||||||||||||||||||||
2023-12-12 08:51:08|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-10|0.04654|15|0.33083|12|-0.247366|12|2023-11-10|||||||0.04955|0.04843|0.04698|0.04656|0.04698|0.04673|0.0473|0.04715|0.04682|0.04654|0.04777|0.04772|||||||||||||317|698|1115|1094|956|830|1105|1297|1226|1055|517|149|||||||||||||0.05213|0.04672|0.0446|0.03903|0.0331|0.0321|0.0503|0.04727|0.04441|0.03915|0.03238|0.02008|||||||||||||-0.0408|-0.04048|-0.03931|-0.0375|-0.03114|-0.03318|-0.03673|-0.04643|-0.04915|-0.03982|-0.03522|-0.02358|||||||132|252|252|252|252|252|252|252|252|252|252|120|||||||||||||||||||||||||
2023-12-12 08:51:09|ED.D.SIEGn.CASH.IP|113|2023-12-11 08:00:00|2023-12-12 08:50:00|16496|8140.6|0.0175|2023-11-10|0.02448|16|0.827267|9|-1.563952|11|2023-11-10||||||||0.03338|0.03098|0.02866|0.02623|0.02661|0.02639|0.02681|0.02582|0.02527|0.02448|||||||||||||||13383|8824|10416|6772|6445|5488|6929|8632|10251|12012|||||||||||||||0.14921|0.12108|0.10224|0.08571|0.08564|0.09334|0.10374|0.1085|0.07628|0.07078|||||||||||||||-0.17278|-0.12615|-0.13237|-0.08317|-0.10201|-0.07833|-0.09271|-0.10547|-0.08076|-0.05907||||||||132|252|252|252|252|252|252|252|186|60|||||||||||||||||||||||||
2023-12-12 08:51:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-11-12|0.01899|21|0.29355|12|-0.16432|12|2023-11-12|0.01909|0.01909|0.01909|0.01909|0.01909|0.0191|0.0191|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01899|0.01914|0.01909|684|863|427|464|393|424|898|1428|1749|1277|1261|1721|4938|5833|5663|4156|3447|3350|3604|3782|2830|2362|452|381|0.01118|0.0114|0.00894|0.01123|0.00775|0.00979|0.01108|0.01426|0.01113|0.01148|0.01221|0.01261|0.0269|0.0238|0.02232|0.01679|0.0164|0.01871|0.01616|0.01386|0.0114|0.01069|0.00925|0.01041|-0.01091|-0.01082|-0.00819|-0.00959|-0.00821|-0.00909|-0.01246|-0.01376|-0.01296|-0.01153|-0.01081|-0.01255|-0.02326|-0.02037|-0.02287|-0.01884|-0.01854|-0.01654|-0.01567|-0.01465|-0.01186|-0.011|-0.01206|-0.01131|245|240|224|215|208|223|240|250|251|250|244|248|252|252|252|252|252|248|249|251|249|60|157|219|||||||||||||||||||||||||
2023-12-12 08:51:10|EC.D.GLEFP.CASH.IP|113|2023-12-11 08:00:00|2023-12-12 08:50:00|2377|2194.8|0.03231|2023-11-10|0.03275|16|0.667741|8|-1.106833|7|2023-11-10||||||||0.04869|0.04545|0.03907|0.03748|0.03703|0.03705|0.03782|0.03577|0.03503|0.03275|||||||||||||||7061|5160|4133|3436|2635|2779|4390|5390|5904|6427|||||||||||||||0.1611|0.17022|0.10108|0.09341|0.0761|0.07865|0.09455|0.10279|0.07909|0.07985|||||||||||||||-0.21414|-0.15874|-0.11544|-0.09169|-0.07803|-0.07847|-0.09525|-0.09564|-0.09402|-0.0787||||||||132|252|252|252|252|252|252|252|186|60|||||||||||||||||||||||||
2023-12-12 08:51:11|CC.D.DX.UME.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|10348.3|6|0.04832|2023-11-12|0.0472|0|0.240546|12|-0.350704|12|2023-11-12|0.0472|0.04726|0.04727|0.04727|0.04727|0.04727|0.04726|0.04726|0.04726|0.04727|0.04726|0.04726|0.04735|0.04728|0.04728|0.04729|0.04729|0.04729|0.04729|0.04729|0.04826|0.04907|0.04817|0.04732|21|20|18|12|8|14|24|34|38|33|25|28|98|96|111|77|59|44|54|45|22|14|35|12|0.01405|0.01081|0.01002|0.00885|0.0069|0.00883|0.01278|0.01907|0.01911|0.01822|0.01665|0.01504|0.02734|0.02725|0.03063|0.0255|0.02037|0.01761|0.01759|0.01434|0.0093|0.00904|0.01593|0.00804|-0.01102|-0.01048|-0.01142|-0.00793|-0.00689|-0.0091|-0.01408|-0.01697|-0.01888|-0.01844|-0.01498|-0.01597|-0.02832|-0.02445|-0.03077|-0.02006|-0.0215|-0.01866|-0.01725|-0.01266|-0.00985|-0.00843|-0.01519|-0.00831|204|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|61|38|60||||||||||||||||0|||||||||
2023-12-12 08:51:11|UD.D.TSLA.CASH.IP|192|2023-12-11 09:00:00|2023-12-12 00:55:00|23954|181470.6|0.02686|2023-11-10|0.01394|19|40.447356|8|-1.77619|13|2023-11-10|2.11215||||||||0.05804|0.05774|0.05734|0.04771|0.0418|0.03305|0.02128|0.01711|0.0159|0.01491|0.01496|0.01394|0.03876|0.05458|1.08923|0.56434|10211||||||||18147|15241|10988|29815|45352|473360|669410|550958|432585|379684|384824|463623|288622|73264|21280|19084|0.04184||||||||0.54782|0.07916|0.06792|0.09682|0.14853|0.24337|0.31518|0.19563|0.17817|0.16076|0.16686|0.14856|0.13075|0.08125|0.06797|0.06104|-0.04347||||||||-0.12429|-0.10349|-0.08384|-0.10468|-0.10211|-0.26187|-0.31867|-0.25325|-0.19924|-0.17317|-0.16836|-0.14873|-0.12472|-0.10988|-0.08875|-0.07252|48|192|252|252|252|252|252|252|252|252|252|252|252|252|204|192|191|||||||||||||||||||||||||
2023-12-12 08:51:12|CS.D.BITCOIN.CFE.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|41958.4|127|0.2145|2023-11-12|0.27699|10|5.129555|22|-2.159217|13|2023-11-12|0.28049|0.27912|0.27877|0.27858|0.2783|0.27829|0.2783|0.28076|0.27875|0.27849|0.27699|0.27824|0.27815|0.27803|0.27798|0.27811|0.27821|0.27837|0.27805|0.28141|0.28876|0.2849|0.27984|0.27905|276|287|275|243|216|255|235|239|269|262|260|262|295|342|343|334|296|289|269|247|254|298|286|280|0.08917|0.08887|0.09046|0.07078|0.07117|0.07771|0.07198|0.06677|0.08143|0.06988|0.06797|0.07452|0.08747|0.11696|0.10927|0.09519|0.09838|0.08923|0.08975|0.08055|0.09554|0.08183|0.13109|0.08318|-0.09198|-0.08094|-0.07632|-0.06986|-0.06699|-0.07694|-0.0683|-0.07459|-0.05654|-0.07155|-0.06492|-0.07294|-0.09089|-0.13443|-0.0936|-0.12717|-0.105|-0.0997|-0.08436|-0.07305|-0.081|-0.09168|-0.08866|-0.09514|312|312|312|312|311|312|311|348|372|372|363|372|372|372|372|372|372|372|372|372|372|324|312|312||0||0||||||0||||0|0||||0||0||0|0|
2023-12-12 08:51:13|EC.D.FP.CASH.IP|112|2023-12-11 08:00:00|2023-12-12 08:45:00|6237|3846.5|0.02262|2023-11-10|0.01973|16|0.56397|8|-0.844542|7|2023-11-10||||||||0.02629|0.02431|0.02088|0.02079|0.02003|0.02103|0.0218|0.02026|0.01984|0.01973|||||||||||||||8453|6794|5782|4768|3661|4215|8268|8694|8486|10008|||||||||||||||0.17283|0.13544|0.09241|0.07306|0.06369|0.06566|0.11032|0.10389|0.07587|0.0662|||||||||||||||-0.15161|-0.11462|-0.09858|-0.07482|-0.06765|-0.06595|-0.1128|-0.10719|-0.08992|-0.06036||||||||132|252|252|252|252|252|252|252|186|60|||||||||||||||||||||||||
2023-12-12 08:51:14|SH.D.UBERUS.CASH.IP|186|2023-12-11 09:00:00|2023-12-12 00:55:00|6199|110411.6|5.9942|2023-11-10|0.02224|16|20.722222|8|-1.495681|13|2023-11-10|21.79628||||||||30.57166|22.71976|38.68628|29.19676|16.34931|5.71069|0.04177|0.02287|0.02224|0.02263|0.02265|0.02266|14.70176|17.08865|31.99238|34.90595|4818||||||||227|637|362|1909|13412|143476|270185|231359|187546|161970|152112|254214|175692|11688|2187|2105|0.0532||||||||2.09953|0.63446|0.14138|0.11102|0.23325|0.3218|0.29899|0.18788|0.18233|0.15357|0.13258|0.15014|0.12304|0.09737|0.09887|0.15011|-0.07525||||||||-0.11648|-0.1627|-0.10275|-0.09628|-0.1593|-0.2637|-0.25707|-0.20914|-0.17013|-0.17035|-0.14472|-0.1394|-0.10948|-0.08379|-0.11011|-0.11161|23|113|130|138|169|186|234|252|252|252|252|252|252|185|112|91|92|||||||||||||||||||||||||
2023-12-12 08:51:14|CS.D.ETHUSD.CFE.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|2231.6|145|0.25094|2023-11-12|0.31933|18|2.261885|13|-1.660747|16|2023-11-12|0.32176|0.32062|0.32035|0.32001|0.31992|0.31975|0.31994|0.32218|0.31985|0.31949|0.3195|0.31954|0.31948|0.31959|0.31964|0.3196|0.31963|0.31967|0.31933|0.3223|0.32901|0.32558|0.32138|0.32033|437|414|407|381|338|408|344|352|376|373|343|361|414|452|462|460|425|423|385|340|338|356|393|409|0.09551|0.09015|0.10351|0.08925|0.07182|0.09025|0.06451|0.07637|0.09213|0.08823|0.07045|0.08437|0.09349|0.10698|0.1306|0.11577|0.1058|0.10315|0.1032|0.08892|0.08476|0.10593|0.12994|0.10176|-0.11219|-0.10448|-0.08439|-0.09227|-0.07199|-0.0892|-0.07777|-0.08758|-0.07446|-0.07967|-0.0752|-0.07878|-0.08901|-0.13363|-0.10993|-0.13196|-0.12126|-0.10383|-0.0949|-0.09051|-0.08637|-0.10087|-0.0847|-0.10233|312|312|312|312|312|312|312|348|372|372|372|372|372|372|372|372|372|372|372|372|372|324|312|312|0|||||0||0|||||0|0||0|0|0||0|||0||
2023-12-12 08:51:14|EG.D.ULNA.CASH.IP|2|2023-12-11 08:00:00|2023-12-12 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:51:15|KA.D.ULVR.CASH.IP|112|2023-12-11 08:00:00|2023-12-12 08:45:00|3777|7384.4|0.02139|2023-11-10|0.01674|15|0.6017|8|-0.499168|7|2023-11-10||||||||0.02783|0.02261|0.02031|0.01931|0.0185|0.01785|0.01925|0.01829|0.01674|0.01733|||||||||||||||9711|7918|4922|5582|14241|7289|14352|11667|15987|25331|||||||||||||||0.11434|0.08464|0.05751|0.05267|0.05177|0.05742|0.07294|0.06876|0.05724|0.04681|||||||||||||||-0.11188|-0.08552|-0.06259|-0.05049|-0.0475|-0.06167|-0.06743|-0.0689|-0.06372|-0.04768||||||||132|252|251|252|252|252|252|252|186|60|||||||||||||||||||||||||
2023-12-12 08:51:16|CS.D.CRYPTOB10.CFD.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|11288.15|76|0.70871|2023-11-12|0.96336|23|2.692713|13|-2.336313|16|2023-11-12|0.97405|0.97211|0.97127|0.97043|0.97022|0.96984|0.96981|0.97792|0.9698|0.9685|0.96816|0.96775|0.96705|0.96705|0.96735|0.96817|0.96866|0.96894|0.9674|0.97008|0.97708|0.96699|0.96505|0.96336|259|255|248|242|240|246|243|246|252|251|252|256|263|269|271|269|264|261|257|255|253|251|252|239|0.10434|0.08808|0.09674|0.0781|0.06894|0.08092|0.06625|0.06862|0.08734|0.07642|0.06624|0.07689|0.09328|0.11218|0.12002|0.10288|0.1094|0.10108|0.09547|0.08266|0.09|0.0842|0.10716|0.08352|-0.11857|-0.10846|-0.08337|-0.07213|-0.07216|-0.09041|-0.06927|-0.08402|-0.07662|-0.07906|-0.08022|-0.07338|-0.09541|-0.14153|-0.12412|-0.14652|-0.1205|-0.1092|-0.09055|-0.08164|-0.08463|-0.09733|-0.08006|-0.09092|312|312|312|312|312|312|312|348|372|372|372|372|372|372|372|372|372|372|372|372|372|324|312|293|0|0|||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||
2023-12-12 08:51:16|SH.D.UPS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|15564|24123.4|0.02958|2023-11-10|0.02607|20|1.352113|13|-1.539311|13|2023-11-10||||||||||||||0.12111|0.06905|0.05363|0.04812|0.04655|0.04062|0.03142|0.02607|||||||||||||||||43710|28118|25306|19753|22838|23871|51662|50560|||||||||||||||||0.27913|0.14174|0.08963|0.09491|0.09871|0.08195|0.08578|0.05514|||||||||||||||||-0.30445|-0.15518|-0.11456|-0.08963|-0.09063|-0.088|-0.09075|-0.06149||||96|222|252|252|252|252|252|60||||||||||||||0|||||||||||
2023-12-12 08:51:17|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-11-10|0.10544|16|0.425795|14|-0.461007|12|2023-11-10||||||||||||0.16293|0.11361|0.11095|0.10847|0.10922|0.10544|0.11333|0.11533|0.12157||||||||||||||||1|254|249|248|204|177|184|185|145|||||||||||||||||0.07598|0.05618|0.06427|0.0513|0.04463|0.04411|0.04314|0.03515|||||||||||||||||-0.08372|-0.06591|-0.06982|-0.04624|-0.04138|-0.04855|-0.04077|-0.03564|||||3|205|240|240|240|240|240|240|228|||||||||||||||||||||||||
2023-12-12 08:51:17|UD.D.VRMUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|67|11540|15.65227|2023-11-10|2.813|20|4.035456|14|-3.795812|15|2023-11-10||||||||||||||3.46656|10.76929|13.74637|16.03143|18.71861|14.85881|11.98919|2.813|||||||||||||||||59617|37911|30440|29228|24128|22699|32809|56808|||||||||||||||||1.05849|0.69274|0.34742|0.32786|0.3612|0.30801|0.353|0.49376|||||||||||||||||-1.11238|-0.75254|-0.61051|-0.42788|-0.42771|-0.40625|-0.40682|-0.45031||||88|181|198|168|148|160|173|41|||||||||||||||||||||||||
2023-12-12 08:51:18|SB.D.DIS.CASH.IP|190|2023-12-11 09:00:00|2023-12-12 00:55:00|9206|34633.5|14.24915|2023-11-10|0.01346|19|8.762542|8|-1.06643|14|2023-11-10|18.0102||||||||22.27004|24.89934|21.35433|21.57651|18.32736|3.40458|0.02974|0.0158|0.01456|0.01399|0.01438|0.01346|7.53872|19.82294|27.05745|26.3501|5602||||||||259|631|421|1008|3139|61224|126220|116697|90688|77040|79779|137872|87002|56434|22491|3224|0.0932||||||||0.51449|0.27315|0.113|0.09719|0.10316|0.17085|0.16759|0.11515|0.09846|0.09226|0.08764|0.08164|0.08822|0.22017|0.11221|0.06177|-0.05074||||||||-0.06027|-0.08977|-0.0895|-0.07638|-0.08364|-0.13056|-0.15234|-0.13028|-0.10834|-0.08757|-0.09449|-0.09272|-0.07186|-0.10298|-0.09245|-0.09233|39|118|170|156|168|209|242|252|252|252|252|252|252|214|137|115|122|||||||||||||||||||||||||
2023-12-12 08:51:19|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-11-10|0.19207|8|0.082983|3|-0.189981|6|2023-11-10||0.30063|0.30065|0.26183|0.20072|0.2127|0.20519|0.20275|0.19207|0.19791|0.20806|0.22186|0.23449|0.2462|0.23585|0.24609|0.24171|0.26277|0.27591|0.2868|0.28849|||||16|17|28|15|13|21|21|16|22|15|13|27|28|28|22|20|19|20|18|6|||||0.00995|0.00474|0.02089|0.01522|0.00977|0.0164|0.0141|0.00899|0.00993|0.0131|0.01482|0.01788|0.0207|0.01934|0.01873|0.01422|0.01469|0.01131|0.0117|0.00848|||||-0.00803|-0.00485|-0.01407|-0.01023|-0.01373|-0.00926|-0.01174|-0.00924|-0.01451|-0.01596|-0.01901|-0.01951|-0.02079|-0.01746|-0.01743|-0.01505|-0.01871|-0.01169|-0.01126|-0.01195||||164|207|245|247|241|246|246|244|245|242|237|244|250|249|245|241|232|224|209|50|||||||||||||||||||||||||
2023-12-12 08:51:20|SH.D.WFC.CASH.IP|139|2023-12-11 09:00:00|2023-12-12 00:55:00|4598|98069.8|7.99053|2023-11-10|0.02433|18|23.135233|8|-1.500484|9|2023-11-10|77.92985||||||||51.4047|49.51188|50.70158|44.32628|37.5655|13.71046|0.88034|0.0245|0.02471|0.02473|0.02433|0.02474|16.09833|41.27611|35.28955|53.51248|131||||||||18|55|711|1352|3256|119287|132249|106701|95211|83949|91503|189249|115178|19759|63497|268|||||||||2.16185|1.33843|0.55822|0.23147|0.20908|0.29439|0.1776|0.12582|0.12247|0.10549|0.10218|0.08276|0.08003|0.14404|0.15512|0.11387|-0.17952||||||||-0.10956|-0.23073|-0.33135|-0.32319|-0.20003|-0.24506|-0.16975|-0.13315|-0.12375|-0.10068|-0.10248|-0.10329|-0.16377|-0.31805|-0.15765|-0.13811|9|81|76|58|98|118|177|242|252|252|252|252|252|144|73|37|45|||||||||||||||||||||||||
2023-12-12 08:51:20|CS.D.USDTWD.MINI.IP|1|2023-12-12 08:45:00|2023-12-12 08:45:00|31293|53|0.11185|2023-11-10|0.06634|6|0.135183|1|-0.303764|1|2023-11-10||0.08711|0.07149|0.07139|0.07011|0.0712|0.06634|0.06741|0.07146|0.07567|0.07436|0.08317|0.09012|0.09066|0.08803|0.08978|0.09297|0.10041|0.09867|0.10157|0.08425|||||36|30|23|11|16|23|25|20|14|12|11|21|22|23|19|19|17|17|13|9|||||0.0288|0.02029|0.01753|0.01134|0.01264|0.01519|0.01333|0.01325|0.01474|0.01151|0.00938|0.01444|0.0184|0.01624|0.01546|0.01314|0.0113|0.01388|0.00923|0.00677|||||-0.02889|-0.02303|-0.01668|-0.0113|-0.0126|-0.01532|-0.01453|-0.01524|-0.01349|-0.01122|-0.01309|-0.01754|-0.01967|-0.01609|-0.01677|-0.0158|-0.0131|-0.01118|-0.01043|-0.00933||||192|247|249|225|244|248|250|247|245|233|226|233|246|249|245|238|230|225|225|55|||||||||||||||||||||||||
2023-12-12 08:51:21|UD.D.WYNN.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|8599|13615.5|0.05379|2023-11-10|0.04042|20|1.923515|13|-3.229228|14|2023-11-10||||||||||||||0.18063|0.10167|0.07874|0.06253|0.06176|0.0558|0.04542|0.04042|||||||||||||||||19084|30639|21485|16641|11167|10577|23255|59158|||||||||||||||||0.34119|0.23384|0.15928|0.13652|0.11236|0.10264|0.09688|0.12003|||||||||||||||||-0.37077|-0.23497|-0.14235|-0.12853|-0.10932|-0.10774|-0.10717|-0.10577||||96|222|252|252|252|252|252|60|||||||||||||||||||||||||
2023-12-12 08:51:21|CS.D.EURGBP.MINI.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|8591.3|95|0.01746|2023-11-12|0.01281|15|0.12931|9|-0.142657|22|2023-11-12|0.01742|0.01653|0.01555|0.01602|0.01604|0.01685|0.01568|0.01479|0.01411|0.01399|0.01332|0.01337|0.01661|0.01566|0.01355|0.01281|0.01357|0.01406|0.01401|0.01363|0.03538|0.1116|0.05486|0.02055|81|87|74|64|53|69|129|190|199|186|160|161|276|291|321|255|200|154|150|127|98|86|88|58|0.00862|0.00827|0.00595|0.00618|0.00681|0.00771|0.01365|0.01853|0.01727|0.01815|0.01684|0.01408|0.01877|0.01861|0.01837|0.01578|0.01384|0.01177|0.00895|0.00878|0.00925|0.01499|0.01229|0.00882|-0.00777|-0.00745|-0.00728|-0.00593|-0.00607|-0.00801|-0.01226|-0.01656|-0.01802|-0.0165|-0.0164|-0.01652|-0.02047|-0.01801|-0.0197|-0.01741|-0.01363|-0.01007|-0.00882|-0.009|-0.01558|-0.01998|-0.01006|-0.00688|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|273|262|252|252|||||||||||||||||||||||||
2023-12-12 08:51:22|UD.D.ZMUS.CASH.IP|159|2023-12-11 09:00:00|2023-12-12 00:55:00|7199|13675.2|13.31728|2023-11-10|0.03439|19|2.946818|8|-2.602418|9|2023-11-10|37.78763||||||||6.9496|18.3274|13.57413|30.62055|21.7815|12.74783|1.37366|0.0557|0.04997|0.04453|0.04205|0.03439|15.71675|31.90135|27.71479|54.6223|395||||||||23|23|31|175|439|8576|10422|8330|8144|7066|8692|19857|43486|35140|633|233|0.01628||||||||0.37226|0.25399|0.23575|0.16478|0.22226|0.32255|0.21641|0.14622|0.11137|0.1139|0.10729|0.09357|0.15879|0.28952|0.31129|0.13422|-0.21914||||||||-0.15384|-0.16484|-0.13015|-0.11828|-0.25159|-0.31599|-0.20109|-0.13785|-0.12604|-0.11248|-0.10785|-0.11212|-0.23199|-0.3212|-0.26448|-0.24956|8|145|134|104|100|104|161|233|252|252|252|252|252|117|35|22|35|||||||||||||||||||||||||
2023-12-12 08:51:23|EJ.D.ZURZ.CASH.IP|111|2023-12-11 08:00:00|2023-12-12 08:50:00|45070|515.4|0.0369|2023-11-10|0.03056|16|0.460617|8|-0.507029|8|2023-11-10||||||||0.04694|0.04117|0.03713|0.03582|0.03634|0.03627|0.03488|0.03442|0.03211|0.03056|||||||||||||||562|699|440|365|330|382|514|687|769|1111|||||||||||||||0.09864|0.10401|0.07031|0.06127|0.05144|0.0559|0.06619|0.06632|0.06107|0.06295|||||||||||||||-0.10439|-0.09025|-0.06754|-0.0526|-0.05329|-0.05415|-0.06396|-0.07639|-0.06357|-0.05742||||||||132|252|252|252|251|252|252|252|164|40|||||||||||||||||||||||||
2023-12-12 08:51:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:51:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:51:24|CS.D.EURUSD.MINI.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|10784.9|96|0.00835|2023-11-12|0.0067|10|0.3793|12|-0.247914|12|2023-11-12|0.00806|0.00777|0.00753|0.00753|0.00761|0.00761|0.00748|0.00753|0.00712|0.0071|0.0067|0.00693|0.00801|0.00779|0.00738|0.00692|0.00696|0.00704|0.00706|0.00714|0.01456|0.04523|0.02362|0.00919|120|143|113|94|77|101|177|270|282|246|213|213|416|474|535|405|324|266|273|224|120|48|71|65|0.01202|0.01148|0.01233|0.00829|0.00835|0.00974|0.01449|0.02022|0.02257|0.02303|0.017|0.01927|0.03189|0.0281|0.03405|0.02472|0.02525|0.02114|0.01793|0.01509|0.01103|0.00953|0.00907|0.00846|-0.01466|-0.01171|-0.01177|-0.00916|-0.00755|-0.01015|-0.01598|-0.02342|-0.0225|-0.02172|-0.02119|-0.01813|-0.03181|-0.03064|-0.03376|-0.02777|-0.02315|-0.02045|-0.01939|-0.01629|-0.0106|-0.01009|-0.00855|-0.0071|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|276|263|252|252|||||||||||||||0||||||||||
2023-12-12 08:51:25|CS.D.BCHUSD.CFD.IP|804|2023-12-09 13:55:00|2023-12-12 08:50:00|232.68|188|1.30133|2023-11-12|1.30617|4|6.13947|13|-5.276118|16|2023-11-12|1.32196|1.30922|1.3083|1.30718|1.30617|1.30643|1.30747|1.31086|1.31037|1.30642|1.30638|1.30703|1.30708|1.30839|1.31014|1.31242|1.33334|1.31565|1.33496|1.3445|1.41551|1.40454|1.34453|1.33858|192|186|163|134|121|139|123|139|148|142|138|134|160|189|208|201|184|156|130|125|128|117|137|142|0.18258|0.17736|0.14223|0.13038|0.12114|0.1345|0.10574|0.12113|0.13725|0.14566|0.11044|0.11265|0.13724|0.17177|0.16528|0.13558|0.17414|0.13124|0.11229|0.11021|0.11265|0.10934|0.15023|0.12307|-0.16443|-0.17497|-0.14899|-0.1282|-0.11188|-0.14463|-0.12627|-0.13258|-0.11942|-0.12721|-0.12778|-0.1141|-0.14778|-0.22542|-0.15769|-0.19609|-0.19605|-0.14717|-0.12574|-0.11028|-0.12266|-0.12814|-0.12061|-0.12768|312|312|312|312|312|312|312|348|372|372|372|372|372|372|372|372|369|368|371|372|372|324|312|309|||||||||||||||||||||||||
2023-12-12 08:51:25|CS.D.GBPUSD.MINI.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|12551.6|105|0.01195|2023-11-12|0.00857|10|0.365441|12|-0.211326|12|2023-11-12|0.01189|0.01164|0.01101|0.01095|0.01088|0.01138|0.01038|0.00933|0.00939|0.00911|0.00857|0.00876|0.01087|0.01083|0.00934|0.00869|0.00894|0.00939|0.00937|0.01045|0.39041|0.07887|0.04032|0.01486|151|184|154|132|106|140|249|346|347|314|275|273|469|526|581|448|373|316|316|263|162|71|88|87|0.01188|0.01246|0.01266|0.00995|0.00861|0.01179|0.01801|0.0258|0.0245|0.0237|0.02138|0.02413|0.03354|0.03375|0.04016|0.0262|0.02779|0.02381|0.0202|0.01497|0.01133|0.01348|0.01304|0.00898|-0.01566|-0.01354|-0.01269|-0.00991|-0.00973|-0.01303|-0.01945|-0.02769|-0.02739|-0.02459|-0.02297|-0.01981|-0.03226|-0.03299|-0.03457|-0.02861|-0.02532|-0.02149|-0.02287|-0.01825|-0.01312|-0.01534|-0.01006|-0.00851|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|274|261|252|252|||||||||||||||||||||||||
2023-12-12 08:51:26|IR.D.FLG.FWM2.IP|131|2023-12-11 08:00:00|2023-12-12 08:50:00|9872.5|678.3|0.02046||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:51:27|IR.D.ULTRA100.FWM.IP|395|2023-12-10 23:00:00|2023-12-12 08:50:00|12765.2|285.7|0.02907||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:51:27|CS.D.NZDUSD.MINI.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|6146.1|83|0.04881|2023-11-12|0.03111|14|0.604291|12|-0.320828|12|2023-11-12|0.03682|0.03487|0.03454|0.03508|0.03469|0.03316|0.03461|0.03381|0.03308|0.033|0.03309|0.03114|0.03349|0.03377|0.03111|0.03121|0.03219|0.03322|0.03332|0.03274|0.04921|0.08525|0.07376|0.04665|167|198|167|136|115|141|186|221|220|187|167|166|278|320|354|290|240|224|204|188|108|90|85|94|0.02736|0.02883|0.02972|0.01773|0.01663|0.01948|0.02815|0.0258|0.02645|0.02848|0.02299|0.02331|0.04046|0.03894|0.04441|0.03101|0.02804|0.02925|0.02626|0.01951|0.01637|0.02055|0.02311|0.01962|-0.03011|-0.0283|-0.02251|-0.02075|-0.01564|-0.01971|-0.02519|-0.03041|-0.03157|-0.0295|-0.02421|-0.02281|-0.03682|-0.04028|-0.04105|-0.03531|-0.02814|-0.0275|-0.02811|-0.02538|-0.01792|-0.02635|-0.02217|-0.0135|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|271|264|252|252|||||||||0||||||||||||||||
2023-12-12 08:51:27|IR.D.BOND100.FWM.IP|395|2023-12-10 23:00:00|2023-12-12 08:50:00|11962.1|394.8|0.02903||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:51:28|IR.D.10YEAR100.FWM.IP|395|2023-12-10 23:00:00|2023-12-12 08:50:00|11059.7|1679.4|0.02884||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:51:29|CS.D.USDCAD.MINI.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|13562|60|0.01548|2023-11-12|0.01128|18|0.413684|12|-0.180559|12|2023-11-12|0.01493|0.01486|0.01426|0.01426|0.01401|0.01426|0.01449|0.0141|0.01334|0.01345|0.01294|0.01248|0.01353|0.0133|0.01243|0.01149|0.01153|0.01165|0.01128|0.01137|0.02043|0.04745|0.03031|0.01604|132|183|153|124|99|129|176|245|266|222|198|196|367|485|572|452|360|310|309|269|144|65|74|71|0.01189|0.01253|0.00962|0.00907|0.00771|0.00924|0.01254|0.01528|0.01758|0.01622|0.01453|0.01388|0.02329|0.02841|0.0304|0.02237|0.02143|0.0191|0.019|0.01462|0.0098|0.01023|0.00758|0.00772|-0.0089|-0.01181|-0.01427|-0.00894|-0.00748|-0.00945|-0.01405|-0.01508|-0.01763|-0.0155|-0.0138|-0.01512|-0.02174|-0.02839|-0.0316|-0.02581|-0.0224|-0.01814|-0.0159|-0.01334|-0.0116|-0.01048|-0.00755|-0.00684|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|268|262|252|252|||||||||||||||||||||||||
2023-12-12 08:51:29|IR.D.05YEAR100.FWM.IP|395|2023-12-10 23:00:00|2023-12-12 08:50:00|10714.2|1196.2|0.01643||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:51:30|CO.D.LH.FWM1.IP|0|none|||0|0|2023-11-10|0.20853|19|0.985595|13|-0.962963|13|2023-11-10||||||||||||||0.21723|0.21624|0.21516|0.21514|0.21532|0.21021|0.20853||||||||||||||||||356|211|166|165|207|347|618||||||||||||||||||0.33851|0.20698|0.16535|0.14948|0.13958|0.12121|0.08384||||||||||||||||||-0.2492|-0.19294|-0.15741|-0.15651|-0.15539|-0.14621|-0.22727|||||96|222|252|252|252|76|5||||||||||||||||||||0|||||
2023-12-12 08:51:30|IR.D.FOAT.FWM1.IP|339|2023-12-11 00:15:00|2023-12-12 08:50:00|12943|281.3|1.51507||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:51:30|CS.D.USDCHF.MINI.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|8771.2|129|0.02736|2023-11-12|0.01993|15|0.225438|12|-0.39827|12|2023-11-12|0.02454|0.02381|0.02313|0.02326|0.02242|0.02282|0.02385|0.02194|0.02226|0.02201|0.02134|0.02126|0.02215|0.02141|0.02107|0.01993|0.02072|0.0204|0.02021|0.02092|0.03272|0.06629|0.04645|0.02791|114|128|116|102|88|106|187|272|275|240|206|205|349|381|431|325|270|217|212|173|103|131|118|82|0.01479|0.01282|0.01294|0.01003|0.00961|0.01247|0.0168|0.02509|0.02638|0.02241|0.0205|0.02034|0.0269|0.03352|0.03766|0.03093|0.02326|0.02117|0.01971|0.01652|0.0129|0.01675|0.01375|0.00915|-0.01371|-0.01235|-0.01462|-0.01021|-0.00893|-0.01154|-0.01836|-0.02422|-0.02352|-0.02403|-0.0187|-0.01827|-0.03155|-0.03118|-0.03288|-0.02937|-0.02419|-0.02271|-0.01928|-0.01454|-0.01531|-0.013|-0.00962|-0.00971|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|270|229|251|252|||||||||||||||||||||||||
2023-12-12 08:51:31|IR.D.FBTP.FWM1.IP|155|2023-12-11 07:00:00|2023-12-12 08:50:00|11664|652.1|0.04459||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:51:32|IR.D.FGBM.FWM1.IP|336|2023-12-11 00:15:00|2023-12-12 08:50:00|11806|1012.6|1.50963||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:51:32|CS.D.USDCNH.MINI.IP|2|2023-12-12 08:45:00|2023-12-12 08:50:00|71906.7|262|0.02782|2023-11-12|0.0141|7|0.088927|22|-0.093714|20|2023-11-12|0.02609|0.02052|0.01504|0.01476|0.01476|0.01471|0.01471|0.0141|0.01448|0.0141|0.01524|0.01503|0.01757|0.01676|0.01579|0.01563|0.01851|0.02074|0.02133|0.02361|0.7787|0.08261|0.07689|0.041|362|532|443|342|260|371|419|433|425|384|367|366|490|607|606|516|472|432|430|407|262|166|241|375|0.01063|0.01288|0.00977|0.00865|0.00634|0.00775|0.00864|0.00908|0.00892|0.0078|0.00731|0.00734|0.01096|0.01226|0.01175|0.01096|0.00887|0.00763|0.00791|0.00599|0.00577|0.00643|0.00821|0.00678|-0.01044|-0.01366|-0.01433|-0.00667|-0.00542|-0.00739|-0.00846|-0.00798|-0.00877|-0.00858|-0.00725|-0.00701|-0.01063|-0.01209|-0.0134|-0.01019|-0.00921|-0.00813|-0.00718|-0.00598|-0.00795|-0.00869|-0.00611|-0.00715|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|269|261|252|252||0||0||0|0||||0|||||0||0|0||||||
2023-12-12 08:51:32|IR.D.JGB.FWM1.IP|308|2023-12-10 23:45:00|2023-12-12 08:50:00|14558|9.9|1.00178||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:51:33|IR.D.FGBL.FWM1.IP|353|2023-12-11 00:15:00|2023-12-12 08:50:00|13522|1154.5|0.02272||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:51:33|CS.D.USDDKK.MINI.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|69121|155|0.02893|2023-11-12|0.02192|11|0.274051|12|-0.325727|16|2023-11-12|0.02863|0.02826|0.02829|0.02829|0.02829|0.02787|0.02561|0.02355|0.02314|0.02325|0.02285|0.02192|0.02371|0.0233|0.02228|0.02218|0.02314|0.02322|0.02382|0.02357|0.39773|0.06355|0.04333|0.02971|406|456|411|364|345|382|468|589|618|576|541|534|685|744|786|709|636|585|567|532|405|212|204|267|0.01435|0.01135|0.01112|0.00882|0.00773|0.01047|0.01523|0.02261|0.02189|0.02119|0.02115|0.01885|0.03173|0.03018|0.03513|0.02872|0.02427|0.01993|0.01944|0.01543|0.0113|0.01049|0.00902|0.0078|-0.0113|-0.01127|-0.01207|-0.0089|-0.00774|-0.00962|-0.01441|-0.02015|-0.02256|-0.02361|-0.01678|-0.01838|-0.03081|-0.02828|-0.03277|-0.02423|-0.02443|-0.02152|-0.01803|-0.01509|-0.01229|-0.0105|-0.00924|-0.00791|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|274|262|252|252||0||||||0|0|||0|||0||0|||0|||||
2023-12-12 08:51:34|EN.D.LGO.FWM2.IP|321|2023-12-11 02:00:00|2023-12-12 08:50:00|754.4|270.7|0.13152|2023-11-09|0.11057|1|1.200047|15|-0.946554|15|2023-11-09||0.11057|0.11236|0.11234|0.11235|0.11247|0.11242|0.11249|0.11262|0.1124|0.11225|0.1122|0.11219|0.11238|0.11254|0.11259|0.11251|0.11234|0.11231|0.1123|0.11231|0.25464|0.33063|||7|9|7|9|13|62|157|349|209|166|157|247|353|366|505|330|169|165|41|17|7|2|||0.06052|0.05485|0.04479|0.02979|0.05283|0.07948|0.09732|0.14681|0.11201|0.09779|0.0799|0.11383|0.16347|0.17028|0.14949|0.13159|0.11689|0.0904|0.06006|0.04648|0.03648|0.04091|||-0.07752|-0.05175|-0.04387|-0.03307|-0.05283|-0.08135|-0.09722|-0.15302|-0.10273|-0.09828|-0.09231|-0.12368|-0.1742|-0.16972|-0.18331|-0.15529|-0.11988|-0.09909|-0.06027|-0.04151|-0.0601|-0.04194||132|239|234|232|239|240|240|240|240|240|240|240|240|240|240|234|228|228|228|227|110|27|||||||||||||||||||||||||
2023-12-12 08:51:34|CO.D.CFI.FWM2.IP|143|2023-12-11 07:00:00|2023-12-12 08:50:00|6990|88.2|0.09154||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:51:35|CS.D.USDHUF.MINI.IP|2|2023-12-12 08:45:00|2023-12-12 08:50:00|35395.8|262|0.1413|2023-11-12|0.05581|10|0.410617|12|-0.398366|12|2023-11-12|0.18813|0.15223|0.15084|0.15112|0.14654|0.1427|0.12137|0.07782|0.06146|0.05849|0.05581|0.05718|0.07152|0.0659|0.05713|0.06939|0.10296|0.10947|0.11619|0.12062|0.91124|0.29818|0.30945|0.27081|350|328|273|230|232|296|453|515|489|461|422|446|583|618|649|599|577|455|411|373|266|112|132|209|0.02429|0.01445|0.01419|0.01085|0.00981|0.01444|0.02898|0.0522|0.0405|0.03964|0.03481|0.03167|0.04981|0.04818|0.05504|0.04247|0.0395|0.02496|0.02649|0.02096|0.01905|0.01399|0.0166|0.01863|-0.01857|-0.01363|-0.01312|-0.01009|-0.01003|-0.01461|-0.02898|-0.04797|-0.04711|-0.03925|-0.02903|-0.03496|-0.055|-0.04765|-0.05179|-0.03969|-0.03841|-0.02929|-0.02467|-0.01925|-0.02414|-0.0185|-0.0177|-0.01507|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|271|259|252|252||0|||||0||||0||0|0|0|0|0||0|||||0|
2023-12-12 08:51:35|SE.D.PANWUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|29983|25083.9|0.05013|2023-11-10|0.0485|20|1.669231|13|-1.431535|14|2023-11-10||||||||||||||0.14097|0.09644|0.07817|0.07109|0.06579|0.06254|0.05166|0.0485|||||||||||||||||41706|30902|20039|16880|14201|14743|28906|33978|||||||||||||||||0.38308|0.21913|0.13318|0.11583|0.11201|0.10088|0.09081|0.06887|||||||||||||||||-0.42597|-0.24692|-0.14961|-0.13136|-0.10961|-0.10361|-0.11496|-0.09484||||96|222|252|252|252|252|252|60||||||||||||||0|||||||0||||
2023-12-12 08:51:36|UA.D.ABNBUS.CASH.IP|169|2023-12-11 09:00:00|2023-12-12 00:55:00|14210|12763.7|7.79575|2023-11-10|0.03601|19|2.532506|13|-3.885397|13|2023-11-10|92.32861||||||||11.38434|27.75492|36.88279|30.74843|21.27124|8.73245|2.51562|0.06276|0.05674|0.05346|0.04768|0.03601|11.60024|32.35927|38.47341|38.75686|369||||||||143|236|480|762|1610|26008|31520|23178|18481|19939|18879|42243|62363|34888|512|418|||||||||0.202|0.13658|0.11415|0.1238|0.16311|0.3418|0.275|0.17474|0.1619|0.13886|0.11807|0.11039|0.21708|0.14145|0.20781|0.10844|-0.08612||||||||-0.13617|-0.17034|-0.14716|-0.16623|-0.13499|-0.32159|-0.28826|-0.15307|-0.16467|-0.15609|-0.13317|-0.13241|-0.29264|-0.1678|-0.31513|-0.13003|13|131|154|115|164|172|212|248|252|252|252|252|252|150|78|55|70|||||||||||||||||||||||||
2023-12-12 08:51:37|CS.D.USDJPY.MINI.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|14553.2|259|0.00687|2023-11-12|0.00597|15|0.376985|3|-0.324517|14|2023-11-12|0.00656|0.00634|0.00625|0.00639|0.00611|0.00603|0.00615|0.00626|0.00619|0.00599|0.00619|0.00622|0.0071|0.00697|0.00616|0.00597|0.006|0.00607|0.00597|0.00616|0.01162|0.42062|0.02069|0.00766|236|189|163|175|123|134|229|303|296|265|233|213|468|468|532|378|313|265|260|204|154|59|126|121|0.01631|0.01189|0.00987|0.01263|0.00963|0.00982|0.01115|0.01532|0.01319|0.01178|0.01238|0.00983|0.01638|0.01784|0.0205|0.01673|0.01519|0.01382|0.01223|0.0096|0.00946|0.00795|0.01006|0.01008|-0.01669|-0.01107|-0.01083|-0.01002|-0.00814|-0.00829|-0.01452|-0.01354|-0.01373|-0.0114|-0.01162|-0.00969|-0.01901|-0.01679|-0.01934|-0.01577|-0.01379|-0.01568|-0.01254|-0.00998|-0.00899|-0.01122|-0.00985|-0.0099|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|266|260|252|252|||||||||||||||||||||||||
2023-12-12 08:51:37|UA.D.BIDU.CASH.IP|163|2023-12-11 09:00:00|2023-12-12 00:55:00|11358|5060.6|12.34801|2023-11-10|0.04356|19|4.704248|8|-1.036364|13|2023-11-10|55.67589||||||||25.08329|30.35508|35.22316|28.12827|24.02098|13.04155|2.53288|0.07256|0.06284|0.0597|0.05088|0.04356|14.44501|44.21975|44.38915|52.80479|531||||||||968|370|318|582|765|13907|15155|11716|8835|7836|6812|18846|13827|3277|274|223|0.13973||||||||0.49548|0.14297|0.07456|0.08019|0.08115|0.27992|0.1808|0.12958|0.11069|0.08434|0.07563|0.09103|0.05747|0.09327|0.1689|0.12|-0.2381||||||||-0.15038|-0.14598|-0.0692|-0.09095|-0.11903|-0.22385|-0.21555|-0.12858|-0.10516|-0.09652|-0.08576|-0.09103|-0.1388|-0.17221|-0.1838|-0.13984|9|117|130|123|147|164|210|247|252|252|252|252|252|141|41|34|57|||||||||||||||||||||||||
2023-12-12 08:51:38|CS.D.USDKRW.MINI.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|130919.3|47|0.15277|2023-11-10|0.0748|4|0.250325|18|-0.690482|12|2023-11-10|0.07523|0.07496|0.07482|0.07481|0.0748|0.0748|0.07745|0.09149|0.10109|0.11845|0.12547|0.13377|0.1404|0.13983|0.13787|0.14063|0.14287|0.14326|0.1498|0.15486|0.15069||||314|291|266|188|172|213|179|98|89|85|80|75|112|121|132|112|104|100|89|74|62||||0.03762|0.02917|0.03111|0.02475|0.01834|0.02648|0.02944|0.02781|0.02604|0.02549|0.01871|0.01933|0.02991|0.02939|0.03325|0.02927|0.02687|0.02524|0.02563|0.01719|0.01044||||-0.02235|-0.03095|-0.03994|-0.02301|-0.01948|-0.02195|-0.02665|-0.0335|-0.02831|-0.02445|-0.02016|-0.0237|-0.0388|-0.03205|-0.03857|-0.02765|-0.02531|-0.02584|-0.01929|-0.01844|-0.01386||||132|192|252|252|252|252|252|251|251|252|252|251|252|252|252|252|252|252|251|252|59|0|0||0||||0||||||0||0|||||0||||
2023-12-12 08:51:38|UC.D.NVDA.CASH.IP|192|2023-12-11 09:00:00|2023-12-12 00:55:00|46570|114576.2|0.56127|2023-11-10|0.02209|19|1.240135|13|-1.862639|12|2023-11-10|2.2211||||||||0.63494|3.72297|5.33428|1.26123|0.05782|0.04761|0.03448|0.02875|0.02651|0.02545|0.02555|0.02209|0.44865|1.53386|1.10803|0.56959|2856||||||||3786|2908|2714|9068|23356|204110|256387|185810|145654|138797|139934|206846|123028|46746|4831|5083|0.02129||||||||0.11198|0.08102|0.06469|0.08982|0.12474|0.21927|0.2671|0.16197|0.13379|0.13698|0.12526|0.13087|0.07724|0.05879|0.04522|0.0419|-0.03257||||||||-0.09478|-0.07132|-0.05883|-0.0802|-0.11074|-0.23298|-0.21278|-0.16859|-0.14518|-0.14276|-0.14237|-0.13972|-0.10021|-0.07247|-0.05817|-0.03821|46|192|248|248|251|252|252|252|252|252|252|252|252|251|204|190|192|||||||||||||||0||||||||||
2023-12-12 08:51:39|CS.D.USDMXN.MINI.IP|2|2023-12-12 08:45:00|2023-12-12 08:50:00|173489.1|502|0.07205|2023-11-12|0.06891|15|0.535425|19|-0.606808|12|2023-11-12|0.07003|0.06967|0.06968|0.06967|0.06966|0.06966|0.06968|0.06968|0.06972|0.06968|0.06967|0.06967|0.07098|0.06987|0.06923|0.06891|0.06911|0.06898|0.0693|0.06943|0.07545|0.14402|0.10275|0.07378|378|481|447|437|399|489|624|701|727|694|669|671|870|929|967|893|837|823|812|816|572|195|163|203|0.01576|0.01718|0.01416|0.01383|0.00876|0.01424|0.02499|0.03915|0.04354|0.04426|0.03651|0.03997|0.07006|0.06639|0.07718|0.05475|0.04771|0.04486|0.04616|0.04513|0.02482|0.01879|0.01962|0.01322|-0.01595|-0.0147|-0.01589|-0.0126|-0.00909|-0.01399|-0.02801|-0.03851|-0.0443|-0.03782|-0.03679|-0.0407|-0.07779|-0.06613|-0.06813|-0.05303|-0.04976|-0.04395|-0.03911|-0.03218|-0.02764|-0.02218|-0.01321|-0.01117|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|256|248|249|252|0|0|0||||0|||0|0|0|0|0||0|0|0|0|0|||||
2023-12-12 08:51:40|EZ.D.ROBINGREY.Month2.IP|172|2023-12-11 09:00:00|2023-12-12 00:55:00|9.84|0|0|2023-11-10|0|0|1.953125|13|-3.486924|21|2023-11-10|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31317||||||||0.33085|0.29534|0.23343|0.22821|0.20651|0.40402|0.29811|0.22351|0.21068|0.23334|0.19629|0.19332|0.22085|0.27484|0.19851|0.3097|-0.2179||||||||-0.37293|-0.28654|-0.328|-0.2842|-0.25547|-0.32373|-0.33197|-0.23052|-0.2217|-0.20932|-0.21547|-0.17694|-0.2393|-0.59257|-0.35244|-0.24988|37|69|82|88|117|145|199|249|251|247|249|249|244|108|77|78|131|||||||||||||||||||||||||
2023-12-12 08:51:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:51:41|CS.D.USDNOK.MINI.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|109157.2|411|0.04581|2023-11-12|0.03251|11|0.37779|12|-0.54494|12|2023-11-12|0.05005|0.04506|0.04507|0.04535|0.04506|0.04632|0.04623|0.04164|0.04093|0.03779|0.03501|0.03251|0.04008|0.04022|0.03784|0.03886|0.0403|0.04422|0.04512|0.04441|0.06244|0.14958|0.15077|0.08367|1050|1060|923|774|752|873|1004|1115|1134|1057|946|978|1249|1410|1499|1384|1230|1183|1191|1060|643|215|403|694|0.02272|0.01867|0.01499|0.01251|0.01166|0.01886|0.03062|0.04145|0.04792|0.03933|0.03532|0.03414|0.04761|0.05748|0.05177|0.04357|0.03341|0.0295|0.02989|0.02243|0.01641|0.01578|0.01918|0.02055|-0.02061|-0.01743|-0.01776|-0.01072|-0.01033|-0.01815|-0.03103|-0.04406|-0.04001|-0.04693|-0.03122|-0.03611|-0.05063|-0.04595|-0.05221|-0.03829|-0.03421|-0.03192|-0.02999|-0.02073|-0.02056|-0.02082|-0.02072|-0.01803|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|265|225|230|252|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|
2023-12-12 08:51:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:51:42|UD.D.SPWR.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|478|59654.3|0.18995|2023-11-10|0.21178|14|5.852417|13|-5.592841|13|2023-11-10||||||||||||||0.21222|0.21178|0.21954|0.21776|0.64621|0.6603|0.21705|0.24907|||||||||||||||||175696|86003|49060|41154|37547|43865|102449|67184|||||||||||||||||1.61223|0.83263|0.48154|0.39423|0.38288|0.32588|0.28628|0.30244|||||||||||||||||-1.05572|-0.76773|-0.44632|-0.35939|-0.3042|-0.34012|-0.3205|-0.34655||||96|222|249|246|233|226|220|46|||||||||||||||||||||||||
2023-12-12 08:51:43|CS.D.USDSEK.MINI.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|104655.4|376|0.04778|2023-11-12|0.02913|11|0.353678|12|-0.416652|16|2023-11-12|0.06192|0.04792|0.04696|0.04711|0.04713|0.04715|0.04653|0.04175|0.03857|0.03709|0.03361|0.02913|0.0354|0.03697|0.03396|0.03518|0.0405|0.04345|0.04439|0.04282|0.05531|0.09299|0.10532|0.09475|1080|926|815|723|692|751|896|1083|1158|1078|976|1006|1267|1388|1471|1331|1148|1065|1045|979|685|274|395|770|0.02012|0.01739|0.01427|0.01074|0.00989|0.016|0.02638|0.03886|0.04189|0.03384|0.03316|0.03311|0.04763|0.04665|0.05369|0.04343|0.0355|0.03148|0.0244|0.02096|0.01704|0.01362|0.01366|0.0148|-0.01952|-0.01535|-0.01742|-0.01115|-0.00947|-0.01368|-0.02478|-0.03637|-0.04676|-0.03923|-0.02978|-0.03091|-0.04734|-0.04416|-0.0533|-0.04278|-0.03326|-0.03333|-0.02493|-0.02052|-0.01789|-0.01299|-0.01321|-0.01628|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|255|193|205|247|0|||0||||0||0|0|0|||0|0|0|0|0|||||0|
2023-12-12 08:51:43|SE.D.NETUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|7778|11060.6|0.08211|2023-11-10|0.05462|20|6.154655|13|-1.444986|13|2023-11-10||||||||||||||0.2378|0.14611|0.10468|0.08704|0.08546|0.08138|0.05901|0.05462|||||||||||||||||67377|43829|34564|25678|23199|24052|50793|68465|||||||||||||||||0.70126|0.37427|0.24892|0.21611|0.16638|0.19871|0.16527|0.21575|||||||||||||||||-0.62773|-0.37541|-0.27591|-0.20881|-0.19398|-0.17502|-0.16628|-0.15067||||96|222|252|252|252|252|252|60||||||||||||||0|||||||||||
2023-12-12 08:51:43|UD.D.ZNGA.CASH.IP|1|2023-12-11 14:30:00|2023-12-11 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:51:44|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-11-12|0.01561|5|0.166568|12|-0.280758|12|2023-11-12|0.01899|0.01757|0.017|0.01705|0.01583|0.01561|0.01669|0.0173|0.01756|0.01831|0.0184|0.01691|0.01975|0.02017|0.0198|0.01962|0.02087|0.02104|0.02162|0.02398|0.03485|0.09321|0.05578|0.02628|131|147|122|104|82|100|137|164|169|154|140|148|239|266|291|237|211|189|191|155|107|106|76|82|0.01363|0.01366|0.01087|0.00947|0.00718|0.00839|0.01093|0.0132|0.01282|0.0112|0.01001|0.00967|0.01671|0.01818|0.02103|0.0156|0.0132|0.01229|0.01243|0.01013|0.00834|0.011|0.01005|0.0076|-0.01104|-0.01173|-0.01258|-0.01007|-0.00688|-0.00803|-0.01185|-0.01278|-0.01359|-0.01354|-0.01018|-0.01013|-0.01846|-0.01838|-0.02038|-0.01605|-0.01386|-0.01352|-0.01117|-0.00914|-0.01172|-0.01118|-0.00798|-0.00593|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|268|260|252|252||||||||0||||||||0|||||||||
2023-12-12 08:51:44|SI.D.ARKKUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|4853|33016.6|0.02302|2023-11-10|0.02504|20|1.765376|13|-1.241185|13|2023-11-10||||||||||||||0.03318|0.02972|0.02785|0.02756|0.02728|0.02754|0.02788|0.02504|||||||||||||||||120532|70681|48632|38786|37645|34774|52355|64338|||||||||||||||||0.47028|0.30195|0.17426|0.1431|0.14256|0.13438|0.11057|0.10172|||||||||||||||||-0.37185|-0.24433|-0.19589|-0.17037|-0.15917|-0.13862|-0.11212|-0.08901||||96|222|252|252|252|252|252|60|||||||||||||||||||||||||
2023-12-12 08:51:45|SI.D.ARKGUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|2839|4226.5|0.04581|2023-11-10|0.047|20|3.080665|13|-2.223926|14|2023-11-10||||||||||||||0.06849|0.05454|0.04931|0.04855|0.04761|0.0474|0.04792|0.047|||||||||||||||||24145|11977|6457|5056|4628|4181|6869|10716|||||||||||||||||0.57495|0.29076|0.18724|0.16004|0.13589|0.12899|0.10869|0.10342|||||||||||||||||-0.44792|-0.28763|-0.20829|-0.15878|-0.15228|-0.13134|-0.12529|-0.13||||96|222|252|252|252|252|252|60|||||||||||||||||||||||||
2023-12-12 08:51:46|CS.D.USDZAR.MINI.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|190099|266|0.06839|2023-11-12|0.04834|10|0.487616|12|-0.52383|12|2023-11-12|0.07396|0.06932|0.06983|0.07039|0.06932|0.06931|0.0638|0.05155|0.04879|0.04852|0.04834|0.04835|0.05336|0.05272|0.04974|0.05004|0.05818|0.06461|0.06621|0.06842|0.08567|0.15282|0.18168|0.13538|468|579|535|499|453|551|771|858|860|795|766|794|897|929|954|882|799|797|777|774|435|165|208|246|0.02423|0.01924|0.01695|0.01611|0.01371|0.02324|0.04911|0.05857|0.05514|0.04713|0.04124|0.04119|0.06204|0.06087|0.05904|0.05131|0.0418|0.03267|0.03211|0.03059|0.01992|0.02111|0.011|0.01659|-0.01663|-0.01881|-0.02227|-0.01253|-0.01269|-0.02048|-0.04381|-0.05453|-0.04848|-0.04454|-0.04523|-0.04202|-0.07434|-0.06872|-0.06299|-0.04773|-0.04196|-0.03792|-0.02878|-0.02456|-0.02159|-0.02337|-0.01342|-0.01201|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|259|191|238|244|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2023-12-12 08:51:46|SI.D.ARKQUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|5503|140.3|0.08719|2023-11-10|0.09208|18|1.631702|13|-0.715488|13|2023-11-10||||||||||||||0.16883|0.11581|0.10337|0.09643|0.09494|0.09208|0.09453|0.09616|||||||||||||||||474|171|102|57|81|66|83|77|||||||||||||||||0.36733|0.18203|0.10328|0.099|0.09006|0.08506|0.07461|0.05165|||||||||||||||||-0.20447|-0.16085|-0.11508|-0.10257|-0.09959|-0.08987|-0.07895|-0.0549||||96|222|252|252|252|252|252|60||||||||||||||0|||||||||||
2023-12-12 08:51:47|SI.D.ARKFUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|2508|1379.2|0.05368|2023-11-10|0.06367|20|1.440443|13|-1.108033|13|2023-11-10||||||||||||||0.11341|0.08144|0.07818|0.07205|0.07717|0.07456|0.46781|0.06367|||||||||||||||||3488|1446|712|479|760|554|1379|1944|||||||||||||||||0.34946|0.26912|0.15662|0.13978|0.16115|0.13644|0.11177|0.09104|||||||||||||||||-0.38693|-0.21895|-0.17269|-0.15776|-0.1506|-0.13831|-0.11533|-0.07761||||96|222|252|252|252|252|250|59|||||||||||||||||||||||||
2023-12-12 08:51:47|CS.D.ALUMINIUM.MINI.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|2131.3|4|0.28152|2023-11-10|0.27049|16|0.384683|8|-0.325539|1|2023-11-10|0.27386|0.27063|0.27063|0.27065|0.27077|0.27082|0.27072|0.27085|0.27072|0.27099|0.27106|0.27104|0.27084|0.27077|0.27065|0.2706|0.27049|0.27966|0.28523||||||9|43|23|17|5|17|24|27|34|27|20|24|36|52|46|38|27|14|10||||||0.03225|0.05448|0.04566|0.03127|0.02163|0.03392|0.04343|0.06218|0.06233|0.05716|0.04407|0.05189|0.06559|0.06215|0.06539|0.06283|0.04358|0.03751|0.03104||||||-0.03561|-0.05486|-0.04776|-0.03736|-0.0289|-0.032|-0.04599|-0.06439|-0.06125|-0.05858|-0.04138|-0.05213|-0.05889|-0.06911|-0.07035|-0.06231|-0.04375|-0.03959|-0.0508||||||126|252|252|231|213|242|252|251|252|252|250|252|252|252|252|252|249|248|109|||||||||||||||||||||||||
2023-12-12 08:51:48|CO.D.CFI.FWM3.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|6694|115|0.08963|2023-11-10|0.07574|11|1.123305|15|-1.022402|10|2023-11-10|||||||0.08278|0.07993|0.07645|0.07669|0.07675|0.07574|0.07589|0.07584|0.07577|0.07685|0.07998||||||||||||||43|73|105|117|104|85|102|119|118|128|132||||||||||||||0.09994|0.14626|0.11231|0.12579|0.09755|0.0839|0.08717|0.07853|0.12299|0.11352|0.09337||||||||||||||-0.10416|-0.11627|-0.10624|-0.10652|-0.09584|-0.07658|-0.10283|-0.11082|-0.08955|-0.09418|-0.11258||||||||132|252|252|252|252|252|252|252|252|252|120|||||||||||||||||||||||||
2023-12-12 08:51:48|SI.D.ARKWUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|7081|1027.8|0.06352|2023-11-10|0.06746|20|1.584607|13|-1.271186|13|2023-11-10||||||||||||||0.13348|0.1014|0.09262|0.08662|0.08869|0.0853|0.07979|0.06746|||||||||||||||||2432|896|421|471|267|419|709|918|||||||||||||||||0.41955|0.2479|0.14988|0.12682|0.13717|0.12019|0.09652|0.09837|||||||||||||||||-0.33603|-0.21997|-0.17705|-0.1568|-0.13708|-0.12724|-0.09839|-0.07654||||96|222|252|252|252|252|252|60|||||||||||||||||||||||||
2023-12-12 08:51:49|SI.D.PRNTUS.CASH.IP|25|2023-12-11 14:30:00|2023-12-11 20:50:00|2104|122.8|16.71342|2023-11-10|20.3554|13|1.220189|13|-0.577428|16|2023-11-10||||||||||||||20.3554|49.98597|60.26083|67.29447|55.17848|61.63161|52.13088|44.17585|||||||||||||||||40|15|54|7|21|23|50|69|||||||||||||||||0.34315|0.14084|0.08377|0.11968|0.10551|0.07802|0.11669|0.08397|||||||||||||||||-0.1622|-0.12986|-0.11369|-0.19981|-0.08794|-0.12729|-0.1183|-0.10439||||71|133|95|79|82|88|83|16|||||||||||||||||||||||||
2023-12-12 08:51:49|CC.D.W.UME.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|613.4|2|0.09782|2023-11-10|0.10024|19|0.7542|8|-0.934735|13|2023-11-10|0.10131|0.10114|0.10112|0.10112|0.10121|0.10109|0.10115|0.10118|0.10113|0.1011|0.1011|0.1011|0.10108|0.10098|0.10104|0.10095|0.10095|0.10115|0.10146|0.10024|||||49|41|18|15|11|15|19|35|56|63|41|47|88|559|534|382|318|339|688|1338|||||0.07401|0.06191|0.04619|0.04475|0.03635|0.04848|0.05339|0.06616|0.09486|0.09|0.06235|0.06971|0.09286|0.19436|0.18567|0.12845|0.11456|0.0946|0.09923|0.13406|||||-0.07549|-0.07149|-0.04216|-0.04349|-0.03562|-0.04567|-0.05419|-0.0736|-0.08494|-0.07504|-0.06601|-0.05784|-0.09749|-0.15743|-0.17087|-0.13789|-0.11677|-0.1047|-0.10152|-0.13953|||||190|243|241|223|202|226|242|243|252|251|251|251|204|141|222|252|252|252|124|20|||||||||||||||||||||||||
2023-12-12 08:51:50|SI.D.IZRLUS.CASH.IP|39|2023-12-11 14:30:00|2023-12-11 20:55:00|1806|6.4|28.54829|2023-11-10|18.20144|13|0.989487|13|-0.690955|13|2023-11-10||||||||||||||18.20144|33.01196|59.56778|52.44718|52.10437|40.50912|49.27381|65.56756|||||||||||||||||109|109|40|71|159|77|135|46|||||||||||||||||0.26469|0.16771|0.10358|0.11161|0.13563|0.13799|0.14081|0.13566|||||||||||||||||-0.26823|-0.20912|-0.2084|-0.16246|-0.22423|-0.21955|-0.22397|-0.25603||||74|126|113|117|114|117|143|26|||||||||||||||||||||||||
2023-12-12 08:51:50|CC.D.KC.UME.IP|0|none|||0|0|2023-11-10|0.11646|18|1.36714|9|-0.787162|10|2023-11-10|||||||||0.12533|0.123|0.12268|0.12273|0.12326|0.12272|0.12264|0.12303|0.12236|0.12111|0.11646||||||||||||||92|80|55|79|201|225|251|210|267|312|184||||||||||||||0.12044|0.12996|0.06938|0.08521|0.16251|0.15217|0.13819|0.12812|0.09409|0.08161|0.05086||||||||||||||-0.11131|-0.09202|-0.09145|-0.10476|-0.17737|-0.14749|-0.13811|-0.11048|-0.08833|-0.07111|-0.08777||||||99|222|251|252|252|252|252|252|252|157|30|||||||||0||||||||||0||||||
2023-12-12 08:51:51|UA.D.CANUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|125|97501.7|0.38644|2023-11-10|0.53634|15|5.555556|14|-3.296703|13|2023-11-10||||||||||||||1.64151|1.07677|0.53634|1.40811|1.50267|1.64619|0.54951|5.09249|||||||||||||||||57936|52812|45922|40495|35547|47709|73967|100791|||||||||||||||||1.07455|0.93758|0.74428|0.63016|0.54783|0.57231|0.73026|0.74052|||||||||||||||||-1.27082|-0.80832|-0.78571|-0.64105|-0.54222|-0.64433|-0.80327|-0.75602||||91|184|151|115|104|91|83|22|||||||||||||||||||||||||
2023-12-12 08:51:52|CS.D.COPPER.MINI.IP|2|2023-12-12 08:45:00|2023-12-12 08:50:00|8357.4|73.5|0.11966|2023-11-10|0.12402|8|0.474439|8|-0.40939|9|2023-11-10|0.12531|0.12408|0.12403|0.12407|0.12412|0.12412|0.12405|0.12409|0.12402|0.12406|0.12409|0.12408|0.12407|0.12402|0.12402|0.12405|0.12407|0.12958|0.1332||||||78|244|182|117|48|142|173|142|168|136|103|127|212|307|282|211|166|112|102||||||0.02869|0.04839|0.04634|0.02784|0.01907|0.03631|0.04165|0.0666|0.07717|0.05965|0.04684|0.0472|0.05982|0.06363|0.06141|0.05709|0.04552|0.03306|0.02997||||||-0.02771|-0.04307|-0.03827|-0.03228|-0.02222|-0.03223|-0.04466|-0.05754|-0.07327|-0.06036|-0.04227|-0.05038|-0.0514|-0.06738|-0.06542|-0.04829|-0.04595|-0.04222|-0.03938||||||132|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|120|||||||||||||||||||||||||
2023-12-12 08:51:52|UC.D.RIOTUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|1401|329051.2|0.07544|2023-11-10|0.09316|20|3.440622|13|-3.410231|13|2023-11-10||||||||||||||0.10807|0.10038|0.0997|0.10024|0.10061|0.10089|0.10025|0.09316|||||||||||||||||684496|438745|349986|241443|195517|188290|245835|313805|||||||||||||||||0.86491|0.66858|0.47517|0.39005|0.36478|0.35143|0.30035|0.34458|||||||||||||||||-1.07304|-0.61127|-0.55641|-0.49669|-0.35813|-0.37077|-0.29751|-0.30724||||96|222|252|252|252|252|252|60|||||||||||||||||||||||||
2023-12-12 08:51:53|KN.D.HIVECN.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|449|4975.6|4.25542|2023-11-10|0.53001|13|3.170732|13|-3.381643|13|2023-11-10||||||||||||||0.53001|0.9|3.71412|4.58954|6.26964|6.26766|7.10819|7.92909|||||||||||||||||7338|3577|2465|1811|1626|1559|2360|2372|||||||||||||||||1.03331|0.654|0.44614|0.40003|0.36531|0.32726|0.29899|0.32384|||||||||||||||||-0.97721|-0.61172|-0.51454|-0.49087|-0.37947|-0.35211|-0.33937|-0.40966||||96|221|242|238|238|221|223|53|||||||||||||||||||||||||
2023-12-12 08:51:53|CC.D.C.UME.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|485|14|0.12371|2023-11-10|0.12119|0|0.578991|14|-0.559585|17|2023-11-10|0.12119|0.12175|0.12192|0.12163|0.12151|0.12141|0.12162|0.12147|0.12168|0.12158|0.12172|0.12179|0.12204|0.12209|0.12171|0.12198|0.12235|0.12213|0.12289|0.12439|||||204|155|59|36|65|42|56|72|130|129|114|146|218|1266|1388|938|890|1013|1695|3145|||||0.05941|0.03905|0.02938|0.03172|0.02995|0.03403|0.03264|0.04123|0.05766|0.04189|0.04182|0.04738|0.05236|0.12608|0.10218|0.08644|0.07315|0.07444|0.07937|0.06892|||||-0.04357|-0.03812|-0.03217|-0.02665|-0.02942|-0.03677|-0.03229|-0.0461|-0.04286|-0.04951|-0.04118|-0.04723|-0.05899|-0.10175|-0.11191|-0.09045|-0.06672|-0.08116|-0.0738|-0.09787|||||179|218|198|167|134|160|178|207|233|226|218|232|195|140|222|249|250|249|123|20|||||||||||||||||||||||||
2023-12-12 08:51:54|SI.D.IWNUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|14505|2030.5|0.01876|2023-11-10|0.02106|19|0.907784|13|-0.591052|13|2023-11-10||||||||||||||0.12879|0.04884|0.02593|0.02377|0.02355|0.02143|0.02106|0.02112|||||||||||||||||5289|2106|1887|1650|1728|2085|5164|5725|||||||||||||||||0.2388|0.12301|0.07416|0.07958|0.0757|0.06897|0.0593|0.05306|||||||||||||||||-0.18234|-0.12493|-0.08283|-0.07822|-0.07254|-0.07103|-0.07386|-0.04976||||96|222|252|252|252|252|252|60|||||||||||||||||||||||||
2023-12-12 08:51:54|CC.D.FCPO.UNC.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|3716.7|0|0.32287|2023-11-10|0.3228|8|0.655559|2|-0.54143|2|2023-11-10|||0.32345|0.32323|0.32322||0.32289|0.32282|0.3228|0.32289||||0.32405|0.32348|0.32358|||||||||||61|26|17||46|27|27|43||||9|8|10|||||||||||0.16905|0.07787|0.05354||0.10194|0.08822|0.09477|0.07366||||0.08746|0.08013|0.07543|||||||||||-0.15808|-0.07487|-0.05605||-0.09049|-0.08386|-0.10747|-0.09147||||-0.09006|-0.08016|-0.0782|||||||||114|228|114|120|240|240|237|180|180|90|||||||||||||||||||||||||
2023-12-12 08:51:54|SI.D.IWO.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|23458|8809|0.03684|2023-11-10|0.02729|20|0.785353|13|-0.585361|16|2023-11-10||||||||||||||0.15418|0.0929|0.06771|0.05861|0.05521|0.05285|0.04216|0.02729|||||||||||||||||5619|4906|4892|5846|5012|5013|8976|12558|||||||||||||||||0.20099|0.12446|0.07891|0.08387|0.07709|0.07057|0.06438|0.04751|||||||||||||||||-0.16644|-0.12857|-0.08399|-0.07962|-0.07628|-0.06836|-0.07195|-0.05444||||96|222|252|252|252|252|252|60||||||||||||||0|||||||||||
2023-12-12 08:51:55|SI.D.IWDUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|16000|51697.5|0.00706|2023-11-10|0.00811|20|0.676865|13|-0.450659|16|2023-11-10||||||||||||||0.01952|0.0109|0.0088|0.00891|0.00891|0.00881|0.00833|0.00811|||||||||||||||||33454|35138|28372|19996|20075|25922|40262|41093|||||||||||||||||0.13599|0.07945|0.05038|0.05719|0.0552|0.05036|0.04955|0.03626|||||||||||||||||-0.09942|-0.07013|-0.05174|-0.0614|-0.05633|-0.05256|-0.05725|-0.03131||||96|222|252|252|252|252|252|60|||||||||||||||||||||||||
2023-12-12 08:51:55|CS.D.CFEGOLD.CFE.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|1984.1|287|0.0252|2023-11-12|0.01623|16|0.595901|12|-0.58006|17|2023-11-12|0.02307|0.02239|0.02254|0.02291|0.02242|0.02093|0.01911|0.01742|0.01677|0.0171|0.01656|0.01649|0.0166|0.01716|0.0163|0.01656|0.01623|0.01629|0.01682|0.01661|0.01964|0.0196|0.02472|0.02875|382|538|432|350|266|364|519|619|584|523|478|504|936|1162|1168|953|774|699|579|489|287|251|207|248|0.02598|0.02969|0.02888|0.02147|0.01781|0.02045|0.02509|0.0312|0.03122|0.03153|0.02558|0.03106|0.06802|0.06687|0.05545|0.052|0.03703|0.04576|0.03223|0.02881|0.01815|0.01339|0.0291|0.02359|-0.02867|-0.02543|-0.02865|-0.02172|-0.0166|-0.0232|-0.02915|-0.02793|-0.02933|-0.02968|-0.02625|-0.02972|-0.05157|-0.05627|-0.05341|-0.05415|-0.04139|-0.03786|-0.03453|-0.02631|-0.01486|-0.00868|-0.02702|-0.02682|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|60|180|252|||||||||0|||0|0|0|||||||||||
2023-12-12 08:51:56|SI.D.IWFUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|29438|2559.3|0.01464|2023-11-10|0.01501|20|0.484084|13|-0.507297|16|2023-11-10||||||||||||||0.07124|0.04124|0.03126|0.02739|0.02568|0.02548|0.02214|0.01501|||||||||||||||||3911|1301|639|685|570|675|3480|6605|||||||||||||||||0.13544|0.11622|0.07099|0.07339|0.06674|0.05837|0.05994|0.04498|||||||||||||||||-0.13711|-0.10296|-0.07841|-0.07467|-0.06868|-0.06822|-0.06889|-0.03768||||96|222|252|252|252|252|252|60||||||||||||||0|0||||||||||
2023-12-12 08:51:57|KA.D.IWVLLN.CASH.IP|109|2023-12-11 08:00:00|2023-12-12 08:50:00|3924.9|180.7|18.42882|2023-11-10|0.07843|16|0.896983|12|-0.745033|13|2023-11-10||||||||2.4592|1.33769|4.40772|6.3008|8.1495|3.79513|3.88734|1.75121|0.63548|0.07843|||||||||||||||476|229|360|68|102|94|371|499|463|1577|||||||||||||||0.06861|0.06073|0.05485|0.04274|0.04306|0.08569|0.08863|0.09249|0.05973|0.04588|||||||||||||||-0.06983|-0.05502|-0.04293|-0.04571|-0.03965|-0.08693|-0.07955|-0.07373|-0.0589|-0.04659||||||||128|242|231|225|223|218|239|240|179|59|||||||||||||||||||||||||
2023-12-12 08:51:57|CC.D.HO.UME.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|25965|2|0.07703|2023-11-12|0.06631|22|1.15679|15|-0.970574|15|2023-11-12|0.06749|0.06749|0.06748|0.06749|0.06751|0.06755|0.06752|0.06754|0.06758|0.06746|0.0674|0.06739|0.06738|0.06753|0.06763|0.06762|0.06768|0.06772|0.06768|0.06772|0.06774|0.07196|0.06631|0.06786|6|6|6|3|3|3|7|15|27|21|21|38|86|173|221|184|164|175|291|112|28|35|6|4|0.04243|0.05866|0.04344|0.03358|0.02871|0.04209|0.0619|0.08151|0.1212|0.09293|0.0786|0.07018|0.10696|0.14515|0.15756|0.13879|0.11975|0.11186|0.09609|0.05476|0.04006|0.02506|0.04696|0.03332|-0.04457|-0.05748|-0.04158|-0.03849|-0.03371|-0.04446|-0.06423|-0.08176|-0.11408|-0.08835|-0.08147|-0.08089|-0.11445|-0.16755|-0.17023|-0.15726|-0.13553|-0.11297|-0.09508|-0.06324|-0.03622|-0.04635|-0.06274|-0.03759|252|252|252|252|250|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|60|179|245|||||||||||||||||||||||||
2023-12-12 08:51:59|CS.D.LTCUSD.CFE.IP|805|2023-12-09 13:50:00|2023-12-12 08:50:00|72.64|147.3|1.63085|2023-11-12|1.78621|12|2.639482|13|-5.434341|16|2023-11-12|1.81199|1.79336|1.79221|1.79083|1.79099|1.79005|1.78941|1.79959|1.79259|1.78773|1.78705|1.78768|1.78621|1.78692|1.78867|1.79227|1.79498|1.796|1.79472|1.84992|1.96891|1.94465|1.84672|1.8344|147|135|116|103|86|98|91|102|105|106|103|100|123|155|166|173|161|130|109|97|91|80|92|111|0.15321|0.14213|0.13241|0.11568|0.10199|0.10729|0.10337|0.1108|0.12844|0.11806|0.10489|0.10599|0.13555|0.14336|0.14845|0.14441|0.14286|0.14364|0.11621|0.10004|0.10833|0.10779|0.12735|0.13324|-0.16387|-0.1613|-0.11671|-0.121|-0.10266|-0.12906|-0.12241|-0.11459|-0.09956|-0.11883|-0.10967|-0.1041|-0.13395|-0.17547|-0.1533|-0.1968|-0.2012|-0.12886|-0.12106|-0.11164|-0.10934|-0.12417|-0.10821|-0.14062|312|312|312|311|312|309|309|347|372|370|368|370|370|372|372|372|371|371|372|371|370|322|311|310|||||||||||||||||||||||||
2023-12-12 08:51:59|CC.D.HG.UME.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|37975.7|33|0.05267|2023-11-12|0.05425|21|0.536681|8|-0.502955|9|2023-11-12|0.05486|0.05484|0.05482|0.05484|0.05486|0.05486|0.05483|0.05484|0.0548|0.05481|0.05482|0.05482|0.05482|0.0548|0.0548|0.05482|0.05482|0.05484|0.05484|0.05483|0.05484|0.05425|0.05507|0.05484|74|210|144|76|42|132|156|162|209|183|125|172|377|559|493|375|431|264|122|67|56|32|31|27|0.02825|0.05143|0.04967|0.02986|0.02148|0.04049|0.04672|0.0706|0.08691|0.06337|0.04877|0.04838|0.06312|0.07406|0.0633|0.06367|0.04965|0.03392|0.03098|0.02086|0.01671|0.01098|0.02557|0.01728|-0.0267|-0.04928|-0.04246|-0.03634|-0.02668|-0.03826|-0.05183|-0.06092|-0.07831|-0.06688|-0.04611|-0.05427|-0.06016|-0.07598|-0.07202|-0.05315|-0.05332|-0.04353|-0.03487|-0.02376|-0.01597|-0.01036|-0.02081|-0.01554|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|57|176|250|||||||||||||||||||||||||
2023-12-12 08:51:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:52:00|CC.D.IRON.UME.IP|0|none|||0|0|2023-11-10|0.51972|14|1.004164|6|-0.855746|3|2023-11-10||0.52372|0.52305|0.52264||0.52247|0.52171|0.53175||||||0.52049|0.51972|0.53152||||||||||7893|6726|7458||8079|9580|0||||||9701|5720|0||||||||||0.1253|0.14949|0.1309||0.13555|0.14191|0.03586||||||0.14051|0.10373|||||||||||-0.13718|-0.10518|-0.16398||-0.14217|-0.13162|-0.01211||||||-0.11034|-0.09707||||||||||252|193|130|126|252|6|252|252|4|||||||||||||||||||||||||
2023-12-12 08:52:00|OP.D.SPX5.4000C.IP|288|2023-12-11 01:15:00|2023-12-12 08:50:00|626.24|0|0.3037|2023-11-10|0.65215|4|5.365463|12|-3.475758|18|2023-11-10|0.72934|0.67708|0.65435|0.65297|0.65215|0.65339|0.65288|0.65237|0.6794|0.69279|0.69263|0.69708|0.68791|0.67856|0.67958|0.67916|0.68349|0.69731|0.70186|0.69405|0.6929|0.72328|0.73282|0.73244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21058|0.19442|0.20638|0.18763|0.14451|0.17149|0.22338|0.20659|0.38205|0.30286|0.32555|0.28239|0.595|0.59338|0.98194|0.63453|0.51648|0.64977|0.66758|0.5748|0.38119|0.14729|0.16749|0.18742|-0.23703|-0.23519|-0.14841|-0.1805|-0.14473|-0.17333|-0.17261|-0.20246|-0.37245|-0.35519|-0.33088|-0.30405|-0.35829|-0.59949|-0.77832|-0.72542|-0.66531|-0.49495|-0.61271|-0.61544|-0.34641|-0.14117|-0.12719|-0.18402|110|111|117|120|120|120|120|120|135|144|144|144|144|144|144|144|144|144|144|144|126|111|108|108|||||||||||||||||||||||||
2023-12-12 08:52:01|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-11-03|0.56971|2|2.431143|14|-2.0658|18|2023-11-03|0.61409|0.5719|0.56971|0.57116|0.57076|0.57171|0.57122|0.57079|0.58139|0.58646|0.5883|0.61156|0.60559|0.60096|0.60253|0.60034|0.60806|0.62537|0.62489|0.62547|0.63248|0.63094|0.62782|0.62582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16582|0.17863|0.15617|0.14241|0.1192|0.14723|0.18983|0.19983|0.29307|0.26072|0.26021|0.20459|0.46208|0.53351|0.88534|0.54363|0.4186|0.53077|0.55417|0.44746|0.26797|0.10886|0.16715|0.16043|-0.19457|-0.18286|-0.11754|-0.15583|-0.12365|-0.14223|-0.12392|-0.17311|-0.28767|-0.26684|-0.26793|-0.26928|-0.3267|-0.62702|-0.64405|-0.54046|-0.58415|-0.44293|-0.45202|-0.51393|-0.25456|-0.09153|-0.14053|-0.11935|62|60|60|60|60|60|60|60|74|84|83|72|72|72|72|72|72|72|72|72|63|60|60|60|||||||||||||0|0|||||0|0|||||
2023-12-12 08:52:01|CS.D.LEAD.MINI.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|2060.6|4|0.29118|2023-11-10|0.28331|16|0.585722|15|-0.850291|15|2023-11-10|0.28786|0.2842|0.28355|0.28368|0.28406|0.28418|0.28411|0.28452|0.28418|0.28412|0.28402|0.28385|0.28386|0.28377|0.2836|0.28357|0.28331|0.31354|0.33788||||||5|17|12|6|3|10|17|15|20|15|12|16|23|38|27|30|20|7|6||||||0.04225|0.0588|0.03988|0.0241|0.02973|0.03968|0.05512|0.06465|0.07877|0.06238|0.04828|0.0565|0.067|0.08467|0.07282|0.0768|0.06143|0.0353|0.03872||||||-0.03539|-0.05021|-0.04098|-0.02747|-0.03533|-0.04354|-0.05638|-0.07211|-0.07529|-0.05681|-0.04155|-0.05715|-0.07709|-0.07585|-0.07265|-0.08214|-0.05468|-0.0534|-0.08144||||||91|244|219|187|113|182|237|239|252|251|251|252|252|252|252|252|246|223|101|||||||||||||||||||||||||
2023-12-12 08:52:01|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:52:02|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:52:02|CC.D.LC.UME.IP|0|none|||0|0|2023-11-10|0.06539|13|0.682942|15|-0.624663|18|2023-11-10||||||||||||||0.06539|0.06559|0.06577|0.06586|0.06592|0.06762|0.06761||||||||||||||||||571|353|295|267|287|504|908||||||||||||||||||0.07558|0.08634|0.08343|0.07334|0.06029|0.07377|0.05569||||||||||||||||||-0.10013|-0.0805|-0.08445|-0.09178|-0.06526|-0.08754|-0.06095|||||96|216|240|245|252|77|5|||||||||||||||||0|||0|||||
2023-12-12 08:52:03|OP.D.SPX5.4250C.IP|288|2023-12-11 01:15:00|2023-12-12 08:50:00|376.3|0|0.51041|2023-11-10|1.73829|2|10.374175|12|-7.47209|16|2023-11-10|1.91112|1.77231|1.73829|1.74126|1.74014|1.74566|1.74488|1.75946|1.80381|1.8226|1.82539|1.83477|1.80678|1.78381|1.79594|1.79507|1.82001|1.85401|1.86168|1.86529|1.90393|1.97808|2.00452|2.00532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42894|0.37903|0.39936|0.34471|0.25143|0.30706|0.43594|0.53059|0.74293|0.56296|0.57566|0.5598|0.96612|1.03335|1.67196|1.10236|1.19349|1.21635|1.06015|1.08218|0.6444|0.20235|0.33033|0.34147|-0.48506|-0.40854|-0.27472|-0.2941|-0.22105|-0.33882|-0.38016|-0.56369|-0.68389|-0.6987|-0.58462|-0.56586|-0.67477|-1.13061|-1.41373|-1.17621|-1.25783|-1.12389|-1.13846|-1.23011|-0.63689|-0.231|-0.36819|-0.3464|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|194|192|192|||||||||||||||||||||||||
2023-12-12 08:52:04|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-11-10|0.97988|15|8.904278|0|-7.929996|0|2023-11-10|1.07085|1.00585|0.98176|0.98059|0.98052|0.9817|0.98212|0.98606|0.996|1.00184|1.00201|1.00434|0.99564|0.98705|0.98049|0.97988|0.98707|1.00119|1.00979|1.00657|1.02907|1.07312|1.089|1.08916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38011|0.23027|0.21187|0.20619|0.14623|0.17469|0.25595|0.32168|0.43879|0.32953|0.32346|0.31007|0.53126|0.61732|1.00077|0.65629|0.7268|0.66795|0.61612|0.60413|0.4163|0.1282|0.19008|0.20507|-0.38089|-0.29487|-0.15598|-0.18766|-0.1541|-0.19856|-0.21407|-0.30055|-0.40349|-0.4108|-0.34188|-0.31109|-0.40129|-0.68268|-0.85041|-0.70443|-0.74182|-0.64166|-0.64367|-0.67347|-0.38328|-0.14121|-0.20581|-0.20664|158|159|172|180|180|180|180|180|189|192|192|192|192|193|204|204|204|204|204|204|177|159|156|156|||||||||||||||||||||||||
2023-12-12 08:52:04|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-11-10|0.12137|11|0.548971|16|-0.632475|13|2023-11-10|||0.12255|0.12273|0.12304|0.12305|0.12285|0.1228|0.12293|0.12243|0.1214|0.12137|0.12148|0.12173|0.12216|0.12205|0.12247|0.12276|0.12272|0.123|0.12315|0.12408|0.34393||||25|26|47|23|63|221|763|457|504|353|388|660|801|812|1191|424|277|280|47|58|2||||0.05581|0.04671|0.06925|0.04837|0.09746|0.08494|0.15032|0.11026|0.09165|0.09833|0.08403|0.12796|0.18939|0.12786|0.15685|0.1005|0.1037|0.0527|0.03367|0.02921|0.06282||||-0.05522|-0.05675|-0.04696|-0.04897|-0.08071|-0.06692|-0.13756|-0.11423|-0.10331|-0.09232|-0.10944|-0.15341|-0.19035|-0.14265|-0.17068|-0.09771|-0.11676|-0.10278|-0.0371|-0.05103|-0.05979||60|58|55|59|60|60|60|63|72|72|72|72|72|72|72|72|72|72|72|60|33|||||||||||0||||||||||||||
2023-12-12 08:52:04|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-11-03|0.83684|2|3.395892|13|-2.459674|18|2023-11-03|0.88533|0.83845|0.83684|0.83833|0.83827|0.83917|0.83869|0.84132|0.84484|0.84381|0.84274|0.8614|0.85659|0.85439|0.85541|0.85117|0.86467|0.88329|0.88209|0.88261|0.90142|0.9066|0.90832|0.90585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20725|0.17865|0.17932|0.15165|0.12053|0.15536|0.21042|0.26308|0.35573|0.25597|0.26119|0.22829|0.43048|0.5638|0.90141|0.51777|0.47333|0.52388|0.54861|0.48426|0.31514|0.09892|0.1778|0.17862|-0.23238|-0.25594|-0.12803|-0.15276|-0.13888|-0.16718|-0.15703|-0.23591|-0.32903|-0.30186|-0.26559|-0.27374|-0.38096|-0.66207|-0.70923|-0.56022|-0.57489|-0.47141|-0.41688|-0.57232|-0.29568|-0.10161|-0.21319|-0.16185|98|96|96|96|96|96|96|96|105|109|120|109|108|108|108|108|108|108|108|108|99|96|96|96||||||||||||||0|||||||||||
2023-12-12 08:52:04|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:52:05|OP.D.SPX5.4500C.IP|288|2023-12-11 01:15:00|2023-12-12 08:50:00|127.78|0|1.57868|2023-11-10|8.8748|2|23.762376|12|-17.615176|18|2023-11-10|10.67846|9.00402|8.8748|8.90296|8.88204|8.96048|8.9253|9.01085|9.25397|9.30368|9.31006|9.45101|9.24854|9.13817|9.26781|9.3658|9.48702|10.00933|10.1618|9.97455|11.29888|12.04858|12.22031|12.19249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99467|0.85647|0.81272|0.72646|0.50575|0.64863|0.95333|1.06058|1.56344|1.30413|1.20123|1.2237|1.97072|2.23598|3.67095|2.31932|2.56171|2.6167|2.34747|2.38736|1.4888|0.45105|0.72146|0.7096|-1.01277|-0.86561|-0.58077|-0.59926|-0.48197|-0.72018|-0.85802|-1.27132|-1.42386|-1.44883|-1.23151|-1.2994|-1.53233|-2.32547|-2.86429|-2.49484|-2.62609|-2.53037|-2.5146|-2.62784|-1.40968|-0.56849|-0.77073|-0.82238|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|192|192|192|||||||||||||||||||||||||
2023-12-12 08:52:06|CS.D.CFDSILVER.CFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|2285.7|146|0.13125|2023-11-12|0.10498|15|1.346757|12|-0.828366|15|2023-11-12|0.12935|0.12799|0.12721|0.1278|0.12831|0.12641|0.12448|0.1194|0.11151|0.11048|0.10933|0.11165|0.1112|0.10952|0.10679|0.10498|0.10522|0.10728|0.10867|0.1123|0.1189|0.12542|0.1328|0.13579|149|249|184|145|103|160|228|258|245|211|194|230|492|657|634|463|352|290|251|207|124|122|98|106|0.05258|0.06908|0.05931|0.04579|0.03516|0.04275|0.05925|0.06708|0.06817|0.05982|0.05317|0.05974|0.13503|0.17369|0.11954|0.11441|0.0755|0.07394|0.06179|0.05429|0.03821|0.02794|0.04981|0.03999|-0.05078|-0.06162|-0.06138|-0.0472|-0.03502|-0.04459|-0.05615|-0.06633|-0.06514|-0.06413|-0.05867|-0.06274|-0.11182|-0.14608|-0.13938|-0.10931|-0.09097|-0.07528|-0.06902|-0.05561|-0.03233|-0.01742|-0.04881|-0.04051|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|60|180|252|||||||||||||||||||||||||
2023-12-12 08:52:07|OP.D.SPX2.4500C.IP|287|2023-12-11 01:15:00|2023-12-12 08:45:00|239.48|0|0.87813|2023-11-10|2.46895|2|21.409295|0|-17.295338|0|2023-11-10|2.69669|2.51551|2.46895|2.47599|2.47664|2.48216|2.48206|2.49674|2.54274|2.56687|2.56761|2.57795|2.54644|2.52341|2.5281|2.52434|2.55135|2.59045|2.60613|2.61129|2.6851|2.79546|2.8333|2.83622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62789|0.35946|0.34637|0.28617|0.22256|0.27335|0.40715|0.493|0.68663|0.51718|0.52639|0.51317|0.82375|0.93194|1.55258|0.98572|1.07729|1.11024|0.9271|0.91914|0.60633|0.17947|0.29161|0.29755|-0.60823|-0.39352|-0.25496|-0.25984|-0.21105|-0.31155|-0.36022|-0.50858|-0.63268|-0.6459|-0.52363|-0.52211|-0.60285|-1.00227|-1.25788|-1.07106|-1.09102|-1.03756|-1.08061|-1.07684|-0.56327|-0.20727|-0.32411|-0.34209|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|194|192|192|||||||||||||||||||||||||
2023-12-12 08:52:07|CC.D.NG.UME.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|2401|34|0.12495|2023-11-12|0.08915|10|1.177969|13|-1.802885|14|2023-11-12|0.09086|0.09022|0.09023|0.08949|0.09061|0.09238|0.08981|0.08978|0.09059|0.08981|0.08915|0.08931|0.08935|0.08934|0.09012|0.08941|0.08942|0.08939|0.08943|0.08937|0.0896|0.09253|0.09353|0.08981|35|22|17|22|23|31|44|90|75|63|85|176|424|761|901|612|639|540|699|386|129|104|38|38|0.06365|0.05536|0.04998|0.05157|0.05786|0.05902|0.07991|0.12184|0.07655|0.0842|0.1031|0.14736|0.21276|0.22042|0.22294|0.17836|0.21763|0.14347|0.14547|0.13033|0.07754|0.07006|0.07882|0.07246|-0.05798|-0.05424|-0.0497|-0.05388|-0.0521|-0.07664|-0.09099|-0.12464|-0.08377|-0.08414|-0.10454|-0.16683|-0.21497|-0.21762|-0.21503|-0.16899|-0.17234|-0.13233|-0.14767|-0.11316|-0.07579|-0.08791|-0.10313|-0.05949|244|237|224|225|237|247|251|252|252|251|252|252|252|252|252|252|252|252|252|252|251|60|160|239|||||||||||||||||||||||||
2023-12-12 08:52:08|CC.D.CC.UME.IP|0|none|||0|0|2023-11-10|0.10109|18|1.485931|15|-0.646469|9|2023-11-10|||||||||0.10876|0.10742|0.10561|0.10552|0.10554|0.10592|0.10546|0.10537|0.10539|0.10452|0.10109||||||||||||||147|80|52|57|145|223|222|287|192|85|148||||||||||||||0.13541|0.08479|0.06407|0.06461|0.08996|0.09366|0.10919|0.10649|0.06014|0.04105|0.03988||||||||||||||-0.13284|-0.09666|-0.06518|-0.05837|-0.0976|-0.08819|-0.08949|-0.09439|-0.06776|-0.0351|-0.03692||||||33|162|252|252|252|252|252|252|240|144|30|||||||||0||||||||||||||||
2023-12-12 08:52:08|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-11-10|1.38465|2|4.646647|13|-4.958518|16|2023-11-10|1.48692|1.40451|1.38465|1.38679|1.38593|1.3879|1.38859|1.39403|1.40863|1.41722|1.41803|1.41973|1.40775|1.3974|1.40136|1.40117|1.41017|1.4283|1.44056|1.44031|1.47949|1.53014|1.54751|1.5483|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26898|0.23577|0.23946|0.18689|0.14365|0.18172|0.25562|0.32594|0.43912|0.32934|0.33273|0.32608|0.55056|0.58762|0.99394|0.65795|0.71051|0.73475|0.60161|0.60259|0.37997|0.1161|0.18746|0.20771|-0.27704|-0.26588|-0.16754|-0.17611|-0.13482|-0.20585|-0.24228|-0.32116|-0.40222|-0.40604|-0.33482|-0.33213|-0.39913|-0.64452|-0.8522|-0.69027|-0.72834|-0.66633|-0.65707|-0.71667|-0.34335|-0.13779|-0.21341|-0.21484|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|194|192|192|||||||||||||||||||||||||
2023-12-12 08:52:09|CS.D.NICKEL.MINI.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|16500|2|0.30303|2023-11-10|0.27427|14|0.615144|13|-0.835467|13|2023-11-10||||||||0.28063|0.27509|0.27544|0.27549|0.27452|0.27548|0.27448|0.27427|0.27429|0.28362|0.3449|0.38158|||||||||||||16|17|12|9|13|20|38|27|29|23|10|9|||||||||||||0.099|0.11461|0.07106|0.05981|0.07205|0.08022|0.10535|0.08156|0.08336|0.08641|0.04972|0.06985|||||||||||||-0.09057|-0.09896|-0.07101|-0.05644|-0.05728|-0.0779|-0.13095|-0.08923|-0.10529|-0.08386|-0.07016|-0.06348||||||128|235|231|233|240|248|252|252|252|248|191|84|||||||||||||||||||||||||
2023-12-12 08:52:10|OP.D.SPX5.4000P.IP|3|2023-12-11 09:10:00|2023-12-12 01:30:00||0|0|2023-11-10|7.47968|9|12.102874|18|-13.790761|12|2023-11-10|8.87733|8.25382|7.61091|7.54205|7.56861|7.56562|7.58379|7.57475|7.54357|7.47968|7.52285|7.53779|7.62829|7.77244|7.84608|7.78414|7.90852|7.86944|8.45194|7.85469|8.42971|9.16108|9.18195|9.19662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71576|0.59809|0.38802|0.41284|0.33074|0.43833|0.52245|0.70711|0.9003|0.91003|0.75289|0.74007|0.86768|1.42243|1.99244|1.77516|1.61385|1.79977|1.6261|1.51754|0.8773|0.34835|0.47617|0.51805|-0.49673|-0.46135|-0.47905|-0.37806|-0.31297|-0.37377|-0.54287|-0.73268|-1.02109|-0.71283|-0.75976|-0.74751|-1.18761|-1.31728|-2.18588|-1.60455|-1.6919|-1.60426|-1.4569|-1.38336|-1.00756|-0.31858|-0.41282|-0.40416|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|195|189|192|||||||||||||||||||||||||
2023-12-12 08:52:11|CC.D.RB.UME.IP|2|2023-12-12 08:45:00|2023-12-12 08:50:00|20523|10.5|0.09749|2023-11-12|0.09821|18|1.071332|15|-1.13941|15|2023-11-12|0.18594|0.1869|0.17903|0.17659|0.1819|0.18115|0.17621|0.15853|0.14801|0.15477|0.14621|0.13966|0.13499|0.11469|0.10434|0.10265|0.10317|0.10466|0.09821|0.11071|0.13004|0.12454|0.18258|0.17301|3|3|3|1|1|2|4|13|26|20|18|25|53|130|192|168|138|158|257|99|20|22|4|3|0.0399|0.06427|0.04805|0.03356|0.03362|0.0458|0.06087|0.08714|0.1119|0.08936|0.07843|0.07542|0.09149|0.15062|0.15255|0.12958|0.10517|0.11445|0.09999|0.06623|0.05049|0.03225|0.0542|0.03914|-0.0476|-0.05846|-0.04748|-0.03619|-0.03203|-0.04754|-0.06057|-0.0739|-0.09604|-0.08493|-0.07859|-0.06762|-0.1067|-0.15063|-0.15549|-0.14194|-0.11975|-0.11049|-0.10135|-0.06821|-0.04188|-0.03867|-0.06619|-0.04181|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|60|180|248|||||||||||||0||||||||||||
2023-12-12 08:52:11|OP.D.SPX2.4000P.IP|285|2023-12-11 01:15:00|2023-12-12 08:50:00|12.75|0|10.30931|2023-11-10|3.03589|9|6.195415|16|-16.632608|0|2023-11-10|3.27213|3.14658|3.09701|3.08492|3.09361|3.09337|3.09352|3.0963|3.06058|3.03589|3.03898|3.04715|3.07765|3.11148|3.12758|3.12463|3.14872|3.14572|3.18637|3.15263|3.33952|3.39775|3.383|3.37701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39619|0.31216|0.1947|0.21254|0.16322|0.23802|0.29859|0.38662|0.49551|0.51283|0.39395|0.37421|0.46944|0.70802|1.01103|0.88099|0.86676|0.86873|0.84499|0.86615|0.45489|0.16311|0.2465|0.25445|-0.44458|-0.25257|-0.25954|-0.24354|-0.17888|-0.19667|-0.31284|-0.39155|-0.49669|-0.40761|-0.37901|-0.38984|-0.59997|-0.70562|-1.11263|-0.77325|-0.86189|-0.77467|-0.76691|-0.72634|-0.51548|-0.15481|-0.20399|-0.20876|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|194|191|192|||||||||||||||||||||||||
2023-12-12 08:52:12|CC.D.CT.UME.IP|2|2023-12-12 08:45:00|2023-12-12 08:50:00|8200|2|0.18293|2023-11-10|0.17712|1|0.612798|2|-0.800192|17|2023-11-10||0.17712|0.18311|0.18391|0.1803|0.17989|0.17973|0.17988|0.17984|0.17996|0.17999|0.18006|0.18006|0.18138|0.18019|0.17998|0.18002|0.18021|0.18316|0.18993||||||32|15|7|5|9|15|9|17|18|19|29|94|168|238|198|146|143|309|691||||||0.0677|0.05116|0.03363|0.0202|0.03334|0.04036|0.03089|0.03955|0.03996|0.03339|0.0452|0.0761|0.10298|0.12554|0.09706|0.07949|0.05968|0.06628|0.06521||||||-0.07989|-0.05252|-0.03478|-0.02105|-0.03977|-0.04488|-0.03502|-0.03838|-0.04384|-0.03515|-0.05528|-0.07439|-0.09759|-0.11199|-0.09016|-0.07415|-0.07644|-0.08469|-0.13548|||||187|245|225|207|225|248|252|251|252|252|252|252|252|252|252|252|252|124|21||||||||||||||0|||||||||||
2023-12-12 08:52:13|OP.D.SPX3.4000P.IP|287|2023-12-11 01:15:00|2023-12-12 08:50:00|39.02|0|5.66822|2023-11-10|2.12996|9|4.518593|16|-5.696608|12|2023-11-10|2.27617|2.19541|2.16747|2.15975|2.16113|2.15981|2.16017|2.16017|2.14038|2.12996|2.13107|2.13361|2.14599|2.16354|2.17128|2.16983|2.18069|2.18327|2.21024|2.19271|2.29874|2.3414|2.33783|2.33488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24995|0.21879|0.17816|0.14987|0.11755|0.16971|0.21267|0.27223|0.34229|0.35698|0.28885|0.27945|0.32872|0.51026|0.70426|0.60692|0.63594|0.61671|0.54234|0.61859|0.31196|0.12299|0.17527|0.1933|-0.20145|-0.1941|-0.20397|-0.14645|-0.11402|-0.14218|-0.23204|-0.2673|-0.36691|-0.28053|-0.28529|-0.28128|-0.4544|-0.50616|-0.79286|-0.56891|-0.65146|-0.55044|-0.52998|-0.50685|-0.33835|-0.104|-0.1489|-0.15502|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|194|191|192|||||||||||||||||||||||||
2023-12-12 08:52:13|CC.D.OJ.UME.IP|0|none|||0|0|2023-11-10|2.08101|17|1.328139|14|-1.555919|16|2023-11-10|||||||||||||2.09612|2.12434|2.08657|2.10361|2.11478|2.08101|2.23599||||||||||||||||||14|12|12|11|8|10|5||||||||||||||||||0.19482|0.2005|0.21605|0.16754|0.15647|0.19863|0.16721||||||||||||||||||-0.23648|-0.22841|-0.17624|-0.20079|-0.16942|-0.17618|-0.08618||||||184|241|230|222|218|216|44|||||||||||||||||||||||||
2023-12-12 08:52:14|OP.D.SPX5.4250P.IP|3|2023-12-11 09:10:00|2023-12-12 01:30:00||0|0|2023-11-10|3.3255|9|11.972634|18|-13.267717|12|2023-11-10|3.58854|3.47441|3.41564|3.39095|3.40236|3.40088|3.40136|3.4095|3.37412|3.3255|3.33648|3.34281|3.40587|3.49754|3.54267|3.52049|3.61154|3.59642|3.63895|3.56105|3.79641|3.79549|3.76098|3.71994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58388|0.53901|0.34596|0.37038|0.27836|0.39886|0.49749|0.62936|0.81443|0.79389|0.66523|0.65808|0.75614|1.26276|1.76208|1.52428|1.4168|1.50758|1.45599|1.40908|0.75909|0.30102|0.40745|0.48064|-0.46179|-0.39102|-0.42835|-0.35056|-0.2486|-0.32773|-0.47644|-0.60111|-0.86059|-0.64222|-0.67482|-0.66053|-1.05139|-1.14651|-1.83025|-1.34554|-1.48441|-1.35231|-1.29292|-1.18193|-0.86893|-0.25217|-0.33418|-0.33826|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|194|192|192|||||||||||||||||||||||||
2023-12-12 08:52:14|CC.D.SB.UME.IP|2|2023-12-12 08:45:00|2023-12-12 08:50:00|2180|326.5|0.13766|2023-11-10|0.11038|17|0.746655|13|-0.773477|7|2023-11-10||||||||0.11126|0.11109|0.11101|0.11092|0.11098|0.11092|0.11094|0.11098|0.11099|0.11095|0.11038||||||||||||||293|169|104|116|125|284|313|309|321|463|494||||||||||||||0.13541|0.08826|0.08015|0.06496|0.07176|0.09832|0.11512|0.11581|0.10257|0.11722|0.09571||||||||||||||-0.13268|-0.08063|-0.08403|-0.06642|-0.08337|-0.10547|-0.11212|-0.11853|-0.10733|-0.10057|-0.09275|||||||66|190|252|250|252|252|252|252|252|252|64|||||||||||||||||||||||||
2023-12-12 08:52:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:52:15|OP.D.SPX2.4250P.IP|288|2023-12-11 01:15:00|2023-12-12 08:50:00|24.85|0|8.10177|2023-11-10|1.68008|9|14.435884|0|-12.873603|0|2023-11-10|1.81107|1.74368|1.71879|1.7117|1.71461|1.71368|1.7136|1.71327|1.6939|1.68008|1.68057|1.68451|1.70015|1.71853|1.72616|1.72459|1.73741|1.73835|1.75834|1.74043|1.83529|1.87247|1.86524|1.8579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48536|0.29438|0.18936|0.19948|0.15648|0.22755|0.27615|0.36521|0.45921|0.45961|0.38021|0.35614|0.43583|0.67256|0.93988|0.82491|0.81578|0.79876|0.80081|0.80686|0.41204|0.15184|0.23508|0.25331|-0.3812|-0.24424|-0.23554|-0.20447|-0.16027|-0.19076|-0.28734|-0.35731|-0.47811|-0.37006|-0.36777|-0.36892|-0.58918|-0.63988|-1.04563|-0.7267|-0.82499|-0.73118|-0.70741|-0.68213|-0.46899|-0.13599|-0.18895|-0.19796|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|195|192|192|||||||||||||||||||||||||
2023-12-12 08:52:16|CC.D.LCO.UME.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|7630.4|481|0.0498|2023-11-12|0.0365|10|1.187372|15|-1.235774|15|2023-11-12|0.04041|0.04094|0.03988|0.03968|0.03926|0.03995|0.03884|0.03742|0.03674|0.03698|0.0365|0.03661|0.03655|0.03705|0.03754|0.03704|0.03698|0.03732|0.03754|0.03821|0.04153|0.06414|0.06236|0.04536|111|210|145|87|89|113|280|612|1470|968|833|638|1049|1912|2063|2284|1984|1500|1699|831|203|61|111|62|0.05055|0.07159|0.05342|0.03374|0.03151|0.04259|0.05902|0.09145|0.10464|0.10116|0.08359|0.07117|0.09483|0.1376|0.15362|0.13088|0.11791|0.11941|0.09105|0.06101|0.04463|0.0359|0.06098|0.06085|-0.05541|-0.06645|-0.04791|-0.04264|-0.03115|-0.04823|-0.06427|-0.07588|-0.10667|-0.08495|-0.07557|-0.07537|-0.09937|-0.1495|-0.14625|-0.14059|-0.12012|-0.11627|-0.10342|-0.06885|-0.03828|-0.03221|-0.1012|-0.07011|204|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|191|78|61||||||||||||||0||0|0||||||||
2023-12-12 08:52:16|OP.D.SPX3.4250P.IP|286|2023-12-11 01:15:00|2023-12-12 08:45:00|63.88|0|3.42149|2023-11-10|1.36982|9|4.484878|16|-5.54557|12|2023-11-10|1.46512|1.41253|1.39479|1.38993|1.39079|1.38987|1.38996|1.38979|1.37706|1.36982|1.37012|1.37227|1.38046|1.39102|1.39557|1.39458|1.401|1.40332|1.41931|1.40828|1.473|1.50143|1.50199|1.49795|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24359|0.21128|0.16701|0.14651|0.11585|0.16498|0.2067|0.27041|0.33134|0.34076|0.27674|0.26017|0.31345|0.49782|0.68004|0.5798|0.59608|0.5775|0.52327|0.59031|0.29738|0.11506|0.17134|0.18695|-0.19599|-0.1821|-0.18692|-0.1426|-0.10727|-0.13985|-0.22113|-0.25641|-0.34848|-0.26319|-0.27165|-0.27227|-0.43365|-0.48249|-0.76572|-0.54425|-0.62137|-0.53442|-0.50513|-0.48545|-0.32922|-0.09639|-0.14152|-0.15077|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|194|192|192|||||||||||||||||||||||||
2023-12-12 08:52:18|OP.D.SPX5.4500P.IP|284|2023-12-11 01:15:00|2023-12-12 08:50:00|1.15|0|82.6256|2023-11-10|1.05498|10|8.750302|18|-9.168596|12|2023-11-10|1.14038|1.10125|1.08671|1.08051|1.08196|1.08078|1.08053|1.07937|1.06615|1.0551|1.05498|1.0577|1.07003|1.08728|1.09403|1.08916|1.10317|1.1019|1.11281|1.10087|1.1618|1.17669|1.16679|1.15901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39476|0.36987|0.25499|0.25516|0.20437|0.28966|0.36142|0.45836|0.58754|0.5621|0.48278|0.46647|0.53501|0.8413|1.23953|1.04852|1.00348|1.07644|1.00879|0.99166|0.50848|0.2121|0.29056|0.34039|-0.31241|-0.28139|-0.32426|-0.23704|-0.18285|-0.24859|-0.3685|-0.45577|-0.6029|-0.44689|-0.47879|-0.47326|-0.77526|-0.82343|-1.30899|-0.93845|-1.0823|-0.97761|-0.89892|-0.85142|-0.61164|-0.16278|-0.24711|-0.25856|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|195|192|192|||||||||||||||||||||||||
2023-12-12 08:52:18|CC.D.CL.UME.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|7171.9|306|0.05298|2023-11-12|0.03689|19|1.235728|15|-1.321665|15|2023-11-12|0.03982|0.04105|0.04|0.0388|0.03883|0.03849|0.03943|0.03833|0.03813|0.03808|0.03793|0.03833|0.03719|0.03769|0.03808|0.03743|0.03802|0.03798|0.03715|0.03689|0.03908|0.04231|0.04137|0.44279|198|270|192|133|114|159|262|502|749|676|548|624|1358|2716|2834|2797|2288|2227|2575|1160|363|281|177|133|0.05394|0.072|0.05489|0.03638|0.0356|0.04335|0.05738|0.08938|0.11023|0.10488|0.09231|0.07832|0.10485|0.15038|0.17276|0.1431|0.13322|0.13816|0.10256|0.07113|0.04862|0.03598|0.05409|0.04413|-0.05661|-0.06552|-0.05044|-0.04198|-0.03129|-0.04584|-0.06082|-0.08218|-0.10742|-0.08932|-0.07923|-0.08366|-0.11195|-0.16559|-0.16228|-0.15778|-0.13026|-0.13015|-0.11254|-0.07262|-0.04389|-0.04147|-0.06405|-0.04418|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|60|180|249|||||||||||||||||0|||||0|||
2023-12-12 08:52:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:52:19|OP.D.SPX2.4500P.IP|288|2023-12-11 01:15:00|2023-12-12 08:50:00|58.27|0|3.35309|2023-11-10|1.05204|9|8.411467|0|-8.005978|0|2023-11-10|1.15752|1.10824|1.06984|1.05744|1.05914|1.05815|1.05759|1.05734|1.05927|1.05204|1.07703|1.07109|1.0785|1.0923|1.09403|1.08725|1.10613|1.09948|1.10865|1.08633|1.14807|1.19626|1.20159|1.19211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43652|0.24984|0.17858|0.17172|0.12629|0.20531|0.27973|0.36185|0.42784|0.44717|0.35908|0.33261|0.36978|0.46856|0.90557|0.75218|0.80264|0.81374|0.83421|0.75688|0.3549|0.14281|0.16435|0.24785|-0.37633|-0.21615|-0.24289|-0.18413|-0.12848|-0.17203|-0.26015|-0.30926|-0.4344|-0.34019|-0.37063|-0.36557|-0.56158|-0.5121|-0.85377|-0.66282|-0.82278|-0.72169|-0.62276|-0.66258|-0.44401|-0.1137|-0.11559|-0.17492|116|123|136|144|144|144|144|144|144|144|134|144|144|144|144|144|144|144|144|144|117|98|96|96|||||||||||||||||||||||||
2023-12-12 08:52:20|CC.D.SM.UME.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|41171.3|61|0.09716|2023-11-10|0.09145|19|1.114866|14|-0.916175|17|2023-11-10|0.09718|0.0958|0.0958|0.09578|0.09581|0.09579|0.0958|0.09582|0.09584|0.09579|0.09586|0.09587|0.09553|0.09544|0.09641|0.09561|0.09561|0.09547|0.09413|0.09145|||||82|42|17|11|11|15|29|38|47|49|36|50|105|741|542|422|368|400|634|777|||||0.07671|0.07004|0.04464|0.03374|0.02488|0.02929|0.04643|0.05365|0.05913|0.06345|0.05467|0.05648|0.07894|0.16341|0.16743|0.12839|0.13626|0.10907|0.11462|0.19473|||||-0.0714|-0.05938|-0.0348|-0.03044|-0.02594|-0.03139|-0.04869|-0.05297|-0.05356|-0.06427|-0.04877|-0.06141|-0.08115|-0.17792|-0.13854|-0.12807|-0.10018|-0.10914|-0.11081|-0.11713|||||192|252|252|250|250|252|252|251|252|251|252|252|204|141|222|252|252|252|124|20||||||||||||||0|0|0||0|0|0|||||
2023-12-12 08:52:21|OP.D.SPX3.4500P.IP|288|2023-12-11 01:15:00|2023-12-12 08:50:00|107.3|0|2.03701|2023-11-10|0.98233|9|4.319272|16|-3.311258|12|2023-11-10|1.07133|1.02837|0.9962|0.98662|0.98772|0.98704|0.9866|0.98603|0.98713|0.98233|1.0027|0.99808|1.00289|1.01235|1.01342|1.00849|1.02191|1.01728|1.02742|1.009|1.05721|1.09894|1.10547|1.09899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23345|0.18983|0.17203|0.13116|0.094|0.15405|0.21716|0.27439|0.30886|0.34685|0.26191|0.24641|0.2696|0.36349|0.68393|0.56504|0.59444|0.6027|0.58931|0.56761|0.26622|0.11077|0.12549|0.18006|-0.17687|-0.16549|-0.17188|-0.14072|-0.09757|-0.13402|-0.2037|-0.24024|-0.33422|-0.24582|-0.28019|-0.28009|-0.4004|-0.38037|-0.6283|-0.51266|-0.61682|-0.54561|-0.44923|-0.46739|-0.31493|-0.08928|-0.0878|-0.13421|116|123|136|144|144|144|144|144|144|144|133|144|144|144|144|144|144|144|144|144|117|98|96|96|||||||||||||||||||||||||
2023-12-12 08:52:21|CC.D.BO.UME.IP|2|2023-12-12 08:45:00|2023-12-12 08:50:00|5133|5.5|0.11687|2023-11-10|0.1146|0|0.852503|14|-0.719092|14|2023-11-10|0.1146|0.1161|0.11609|0.11608|0.11604|0.11604|0.11598|0.11591|0.11581|0.11576|0.11576|0.11573|0.11602|0.11681|0.11533|0.11599|0.11601|0.11622|0.11757|0.12024|||||58|37|20|17|11|18|30|34|60|36|28|42|75|621|500|384|343|347|660|1005|||||0.07444|0.06314|0.04899|0.03737|0.02956|0.04699|0.0532|0.0621|0.07393|0.05832|0.04366|0.0589|0.08401|0.18484|0.1644|0.14797|0.12438|0.10587|0.1203|0.12515|||||-0.06599|-0.05941|-0.04651|-0.03405|-0.03144|-0.04089|-0.0513|-0.05235|-0.06665|-0.05964|-0.04134|-0.05262|-0.0725|-0.19619|-0.16786|-0.16019|-0.1257|-0.1203|-0.13736|-0.18859|||||192|252|252|252|251|252|252|252|252|252|252|252|204|141|222|252|252|252|124|20||||||||||||||0||||||0|||||
2023-12-12 08:52:22|OP.D.SPX4.4250C.IP|288|2023-12-11 01:15:00|2023-12-12 08:50:00|405.18|0|0.51398|2023-11-10|1.50175|13|27.734222|16|-23.502798|16|2023-11-10|1.63033|1.53365|1.50583|1.50984|1.50458|1.51141|1.50822|1.52251|1.54924|1.54971|1.54227|1.54921|1.52151|1.50175|1.517|1.52256|1.52596|1.55585|1.63723|1.72334|1.63574|1.61317|1.64395|1.65273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50327|0.39627|0.47115|0.3812|0.27723|0.37797|0.53006|0.68535|0.83113|0.674|0.69506|0.65936|1.04453|1.07302|1.78289|1.2669|1.76664|1.42783|1.11954|1.59597|0.61781|0.20949|0.32777|0.37675|-0.53429|-0.54211|-0.35709|-0.34466|-0.24461|-0.37908|-0.44679|-0.72313|-0.78261|-0.72441|-0.60702|-0.66776|-0.75544|-1.14038|-1.62152|-1.25284|-1.53723|-1.5549|-1.5512|-1.70326|-0.84483|-0.22411|-0.43081|-0.37685|202|207|216|228|228|228|228|228|237|240|240|240|240|240|240|240|240|240|240|240|201|173|180|180|||||||||||||||||0||||||||
2023-12-12 08:52:22|CC.D.S.UME.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|1354.5|53|0.08859|2023-11-10|0.08832|19|0.528235|17|-0.922731|0|2023-11-10|0.09135|0.09058|0.09056|0.09057|0.09052|0.09056|0.09051|0.09052|0.09051|0.09047|0.09049|0.09048|0.09027|0.09019|0.0908|0.09047|0.09045|0.09049|0.08982|0.08832|||||162|159|80|53|22|67|112|62|80|99|65|94|189|1138|1085|756|648|622|1029|1443|||||0.056|0.05291|0.03528|0.02417|0.01644|0.02718|0.03716|0.03573|0.04072|0.04396|0.03607|0.03789|0.05673|0.10515|0.08844|0.08159|0.07037|0.0604|0.06031|0.0709|||||-0.05112|-0.05019|-0.03129|-0.0267|-0.01779|-0.02611|-0.03617|-0.0367|-0.04222|-0.04143|-0.03617|-0.03837|-0.0562|-0.09229|-0.10172|-0.08074|-0.06794|-0.06649|-0.06518|-0.06242|||||191|252|250|244|237|248|252|248|250|252|252|252|204|141|222|252|252|252|124|20|||||||||||||||||||||||||
2023-12-12 08:52:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:52:23|OP.D.SPX4.4250P.IP|285|2023-12-11 01:15:00|2023-12-12 08:50:00|5.55|0|18.86094|2023-11-10|5.70043|21|918.181818|16|-92.857143|17|2023-11-10|12.51933|9.25753|9.20308|8.714|9.31186|9.54672|9.68577|9.8952|9.72333|9.37099|8.9775|8.51379|9.36538|9.38309|9.08902|10.53713|19.47801|36.50935|10.11256|9.31771|14.91355|5.70043|18.49567|17.70659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.96755|1.38889|0.93745|0.75733|0.50543|0.73112|1.34447|1.55716|2.10861|1.69305|1.52879|1.575|1.81694|2.62235|4.47656|3.05806|12.16036|12.59378|4.846|3.42744|1.72262|0.33419|1.18634|0.98782|-1.14157|-0.7409|-1.03267|-0.82955|-0.56428|-0.90422|-1.04764|-1.76027|-1.59256|-1.44472|-1.55612|-1.4694|-2.00781|-2.14698|-3.56234|-2.96721|-5.48003|-3.81999|-2.42013|-3.24022|-1.46742|-0.31028|-0.68918|-0.91527|202|207|216|228|228|228|228|228|237|240|240|240|240|240|240|240|240|240|240|240|201|155|180|180|||||||||||||||||||||||||
2023-12-12 08:52:24|CS.D.PLAT.CFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|915.9|38|0.54591|2023-11-12|0.50504|15|0.747643|12|-0.555674|13|2023-11-12|0.53997|0.54503|0.55032|0.54508|0.55089|0.54929|0.53602|0.53008|0.54523|0.54674|0.53682|0.53325|0.54045|0.54496|0.52223|0.50504|0.51869|0.54143|0.5392|0.54027|0.55264|0.5719|0.56445|0.55456|40|56|47|39|32|40|49|61|64|55|57|58|148|173|183|129|93|74|70|51|30|13|15|21|0.05132|0.05826|0.05288|0.04894|0.03945|0.04593|0.06477|0.08156|0.07967|0.07945|0.07612|0.08241|0.1437|0.13251|0.11485|0.10898|0.09319|0.06766|0.05129|0.03802|0.04333|0.06298|0.06379|0.03798|-0.05293|-0.0599|-0.04978|-0.05187|-0.04856|-0.05184|-0.05708|-0.07511|-0.09019|-0.08537|-0.0775|-0.08193|-0.13214|-0.13488|-0.13714|-0.11452|-0.08049|-0.05944|-0.05327|-0.0442|-0.03777|-0.05449|-0.0399|-0.04092|215|251|243|247|245|247|230|234|243|248|244|250|232|245|247|244|244|236|235|249|251|55|158|223|||||||||||||||||||||||||
2023-12-12 08:52:24|IR.D.02YEAR100.FWM.IP|392|2023-12-10 23:00:00|2023-12-12 08:50:00|10223.4|862.7|0.01643||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:52:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:52:25|CS.D.ZINC.MINI.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|2433.6|12|0.24655|2023-11-10|0.24167|15|2.544685|11|-1.218689|11|2023-11-10|0.24593|0.24251|0.24249|0.24242|0.24312|0.2428|0.24242|0.2427|0.24244|0.24252|0.24241|0.24209|0.24192|0.24185|0.2418|0.24167|0.24189|0.26578|0.28267||||||8|60|40|31|5|30|41|29|42|35|25|32|46|93|77|50|32|14|8||||||0.05234|0.08037|0.07211|0.04519|0.03042|0.05922|0.06705|0.08838|0.10445|0.09375|0.07471|0.09817|0.07944|0.09143|0.09878|0.07939|0.05183|0.03486|0.03347||||||-0.04753|-0.09234|-0.06925|-0.05007|-0.02931|-0.05468|-0.06224|-0.08774|-0.09766|-0.08665|-0.05877|-0.08183|-0.09258|-0.10798|-0.09545|-0.09045|-0.05093|-0.0517|-0.06374||||||113|252|251|237|190|240|252|250|252|252|252|252|252|252|252|252|252|243|113|||||||||||||||||||||||||
2023-12-12 08:52:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-12|0.01973|21|0.125275|12|-0.053262|19|2023-11-12|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01973|0.01976|0.01975|383|384|288|313|232|306|555|867|948|815|914|1204|3357|3208|3371|2779|2393|2250|2418|2334|1707|1741|302|270|0.00416|0.00423|0.00414|0.00433|0.00374|0.00379|0.00449|0.00517|0.00414|0.00434|0.00502|0.00488|0.00976|0.00863|0.00734|0.00665|0.00753|0.00666|0.00747|0.00578|0.00484|0.00436|0.00401|0.0034|-0.00512|-0.004|-0.00367|-0.00362|-0.00374|-0.0035|-0.00476|-0.00509|-0.00479|-0.0048|-0.0043|-0.00541|-0.00855|-0.00751|-0.00887|-0.00712|-0.00587|-0.00624|-0.00578|-0.00693|-0.00509|-0.00395|-0.00416|-0.00383|226|212|182|177|154|188|222|237|234|229|220|238|250|252|252|251|243|243|238|244|240|53|139|183|||||||||||||||||||||||||
2023-12-12 08:52:27|IX.D.StoxxBank.FNI3.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|119.34|7868|0.06704|2023-11-10|0.07628|15|0.522119|7|-0.561325|7|2023-11-10|||||||0.08714|0.49012|0.07889|0.07726|0.07634|0.07985|0.07725|0.47966|0.07682|0.07628|0.91207|3.81451|0.96902|3.22599|6.19704||||||||||207|1206|1541|1157|1060|964|919|1502|1648|2253|1611|237|178|186|105||||||||||0.08406|0.1195|0.1379|0.09814|0.09226|0.07272|0.07798|0.1019|0.09141|0.07895|0.06542|0.06263|0.06046|0.05877|0.0533||||||||||-0.09309|-0.11853|-0.12682|-0.10793|-0.08825|-0.08052|-0.068|-0.09452|-0.09392|-0.08122|-0.07312|-0.07197|-0.05885|-0.05826|-0.05582||||131|246|252|252|252|251|250|248|252|252|240|241|226|223|49|||||||||||||||||||||||||
2023-12-12 08:52:28|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-11-10|5.54684|20|1.707339|13|-1.072089|18|2023-11-10||||||||||||||5.8084|5.93256|6.00363|6.00876|6.01047|6.01656|6.02328|5.54684|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.33007|0.21222|0.13913|0.10641|0.11478|0.11946|0.11978|0.16047|||||||||||||||||-0.24894|-0.20398|-0.14909|-0.10227|-0.10594|-0.12733|-0.14566|-0.08696||||66|192|252|252|252|252|252|65|||||||||||||||||||||||||
2023-12-12 08:52:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-12|0.01973|21|0.125275|12|-0.053262|19|2023-11-12|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01973|0.01976|0.01975|383|384|288|313|232|306|555|867|948|815|914|1204|3357|3208|3371|2779|2393|2250|2418|2334|1707|1741|302|270|0.00416|0.00423|0.00414|0.00433|0.00374|0.00379|0.00449|0.00517|0.00414|0.00434|0.00502|0.00488|0.00976|0.00863|0.00734|0.00665|0.00753|0.00666|0.00747|0.00578|0.00484|0.00436|0.00401|0.0034|-0.00512|-0.004|-0.00367|-0.00362|-0.00374|-0.0035|-0.00476|-0.00509|-0.00479|-0.0048|-0.0043|-0.00541|-0.00855|-0.00751|-0.00887|-0.00712|-0.00587|-0.00624|-0.00578|-0.00693|-0.00509|-0.00395|-0.00416|-0.00383|226|212|182|177|154|188|222|237|234|229|220|238|250|252|252|251|243|243|238|244|240|53|139|183|||||||||||||||||||||||||
2023-12-12 08:52:29|KB.D.BANKS.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|3556.53|0|0|2023-11-10|0|7|0.477575|7|-0.563196|13|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11538|0.09603|0.07499|0.0524|0.05254|0.06129|0.07885|0.07189|0.05451|0.04908|||||||||||||||-0.1184|-0.09464|-0.08127|-0.05995|-0.05924|-0.05954|-0.08346|-0.07361|-0.06797|-0.07253||||||||99|222|245|252|252|252|252|252|186|60||||||||0|0|0|0||0||0||0||||||||
2023-12-12 08:52:29|UB.D.HOODUS.CASH.IP|190|2023-12-11 09:00:00|2023-12-12 00:55:00|1172|45893|9.07791|2023-11-10|0.10747|17|2.962963|9|-4.352332|21|2023-11-10|16.83005||||||||43.68985|37.10548|52.00163|42.14218|28.81032|9.43516|0.94948|0.10798|0.10891|0.10747|0.52228|0.9559|5.54586|24.79403|30.76385|52.82617|4604||||||||625|2215|1200|1456|2328|34588|54562|42868|36634|35396|34160|62404|115653|27312|13219|3796|0.28448||||||||1.43635|0.7688|0.22299|0.18168|0.26089|0.45689|0.27874|0.21066|0.19107|0.21162|0.16632|0.15603|0.24358|0.2725|0.26066|0.56061|-0.18582||||||||-0.28673|-0.21576|-0.22178|-0.25466|-0.30405|-0.34538|-0.33076|-0.21716|-0.2015|-0.17631|-0.1899|-0.15041|-0.17179|-0.91178|-0.36162|-0.35156|30|37|49|64|110|109|174|241|250|246|243|242|236|94|57|36|57|||||||||||||||||||||||||
2023-12-12 08:52:30|KB.D.AERO.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|8346.03|0|0|2023-11-10|0|7|0.56773|10|-0.484548|8|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09438|0.08363|0.07824|0.07138|0.06031|0.06137|0.0713|0.06442|0.06253|0.04632|||||||||||||||-0.1084|-0.09094|-0.07084|-0.05169|-0.0592|-0.05877|-0.07541|-0.07566|-0.058|-0.051||||||||99|222|245|252|252|252|252|252|186|60||||||||0|0|||0||0|0|0|0||||||||
2023-12-12 08:52:31|CS.D.EOSUSD.CFD.IP|803|2023-12-09 14:00:00|2023-12-12 08:50:00|78.47|145.1|1.24391|2023-11-12|1.63214|23|2.05192|16|-7.266436|16|2023-11-12|1.65744|1.65258|1.65393|1.65234|1.64949|1.65141|1.64904|1.6621|1.65038|1.64657|1.64891|1.64488|1.64428|1.64889|1.65337|1.65658|1.65841|1.65675|1.64813|1.64812|1.64551|1.63278|1.64011|1.63214|135|128|115|102|90|102|96|103|111|108|100|107|125|136|132|146|125|113|105|97|101|95|83|122|0.18059|0.16272|0.14649|0.12925|0.11921|0.12207|0.12466|0.12562|0.13791|0.13521|0.11011|0.13987|0.15254|0.15957|0.16853|0.17408|0.16998|0.15772|0.14048|0.13004|0.14081|0.12865|0.1419|0.13582|-0.20345|-0.17774|-0.14888|-0.13422|-0.12507|-0.14246|-0.1254|-0.14931|-0.12065|-0.14515|-0.12696|-0.136|-0.16648|-0.21471|-0.18097|-0.2288|-0.21444|-0.14268|-0.12396|-0.12196|-0.12524|-0.15842|-0.12107|-0.14989|299|293|293|291|289|290|288|322|352|351|356|351|353|360|369|371|371|371|363|366|367|319|311|295|||||||||||||||||||||||||
2023-12-12 08:52:31|KB.D.DRINKS.CASH.IP|2|2023-12-12 08:45:00|2023-12-12 08:50:00|22255.83|0|0|2023-11-10|0|7|0.612844|16|-10.270748|8|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10707|0.09131|0.0695|0.05032|0.05913|0.06848|0.08026|0.08736|0.07515|0.10658|||||||||||||||-0.09276|-0.16506|-0.06934|-0.07757|-0.05891|-0.07394|-0.07291|-0.08174|-0.07604|-0.06183||||||||99|222|245|252|252|252|252|252|186|60|||||||||||||||||0||||||||
2023-12-12 08:52:32|KB.D.CHEMS.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|9140.17|0|0|2023-11-10|0|7|0.486851|7|-0.548223|10|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1156|0.10545|0.07108|0.06717|0.05683|0.0718|0.08707|0.0877|0.07413|0.0584|||||||||||||||-0.1146|-0.0944|-0.08041|-0.06897|-0.05917|-0.06187|-0.07197|-0.08662|-0.06146|-0.05792||||||||99|221|243|251|251|252|252|252|186|60||||||||0||||||0|0|0|0||||||||
2023-12-12 08:52:33|CS.D.ADAUSD.CFE.IP|802|2023-12-09 14:00:00|2023-12-12 08:45:00|58.42|366.8|2.45794|2023-11-12|4.74161|3|2.085071|5|-5.177112|16|2023-11-12|4.86369|4.8784|4.78539|4.74161|4.85421|4.85062|4.88118|4.86457|4.83211|4.82592|4.84051|4.82172|4.76521|4.86047|4.86675|4.87187|4.84743|4.84838|4.83121|4.8547|4.83947|4.7569|4.82961|4.77452|159|143|135|124|116|112|109|128|122|122|116|116|130|146|151|153|160|135|133|124|123|109|104|151|0.22203|0.17968|0.16767|0.16089|0.11915|0.15695|0.15033|0.16641|0.1732|0.15174|0.1428|0.17624|0.18393|0.19041|0.19552|0.19821|0.2292|0.21071|0.19945|0.15724|0.1673|0.15683|0.15956|0.17078|-0.23008|-0.20145|-0.14823|-0.18138|-0.13355|-0.1702|-0.13616|-0.16845|-0.15034|-0.14986|-0.14481|-0.15842|-0.20269|-0.22045|-0.19155|-0.24251|-0.24959|-0.16793|-0.17537|-0.1621|-0.15207|-0.17951|-0.13641|-0.15385|287|287|280|275|281|285|290|297|333|334|339|334|338|350|351|350|340|341|341|353|349|295|295|275|||||||||||||||||||||||||
2023-12-12 08:52:33|KB.D.BUILD.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|8782.48|0|0|2023-11-10|0|7|0.543689|7|-0.628557|10|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08133|0.06756|0.06154|0.0531|0.0454|0.0566|0.0556|0.06382|0.0648|0.06429|||||||||||||||-0.08857|-0.07177|-0.05628|-0.05707|-0.04474|-0.04902|-0.06046|-0.05906|-0.05569|-0.05798||||||||90|199|214|233|219|229|244|250|186|60|||||||||||||||||0||||||||
2023-12-12 08:52:34|KB.D.ELECTY.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|10967.5|0|0|2023-11-10|0|7|0.425044|9|-0.454594|7|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11912|0.09268|0.08362|0.06747|0.06519|0.07731|0.07786|0.07782|0.07679|0.06936|||||||||||||||-0.10951|-0.1018|-0.07851|-0.06891|-0.06896|-0.06728|-0.08062|-0.08541|-0.08293|-0.05809||||||||99|221|244|248|252|250|252|252|186|60|||||||||||||||||||||||||
2023-12-12 08:52:34|CS.D.XLMUSD.CFD.IP|796|2023-12-09 13:55:00|2023-12-12 08:50:00|12.39|30|1.58412|2023-11-12|1.71619|12|2.677824|11|-7.498027|16|2023-11-12|1.75177|1.72767|1.73412|1.72566|1.73291|1.73684|1.72731|1.73962|1.72249|1.72692|1.72472|1.71703|1.71619|1.7243|1.73507|1.73837|1.73986|1.73765|1.73255|1.80243|1.92428|1.93433|1.80418|1.78247|40|34|29|26|26|28|23|24|30|30|30|30|35|43|38|40|37|32|27|24|22|25|22|29|0.22996|0.18633|0.16443|0.1557|0.14844|0.1469|0.12717|0.17364|0.18585|0.17354|0.19288|0.20716|0.21888|0.19812|0.17723|0.19187|0.21232|0.18131|0.15897|0.15398|0.14568|0.2041|0.17674|0.16381|-0.24569|-0.18224|-0.15863|-0.16427|-0.1588|-0.17462|-0.15443|-0.16636|-0.17634|-0.15878|-0.15931|-0.17113|-0.1924|-0.25245|-0.21567|-0.2248|-0.25295|-0.19197|-0.159|-0.16351|-0.16857|-0.19115|-0.15168|-0.16557|259|262|270|258|267|273|257|284|295|311|314|306|309|322|343|342|336|329|326|332|335|277|271|256|||||||||||||||||||||||||
2023-12-12 08:52:35|KB.D.EE.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|9600.95|0|0|2023-11-10|0|7|0.431669|10|-0.489256|13|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07497|0.07718|0.05139|0.05574|0.04176|0.05371|0.06005|0.07313|0.06312|0.06183|||||||||||||||-0.08469|-0.08319|-0.05536|-0.048|-0.04545|-0.04965|-0.06296|-0.076|-0.06349|-0.06223||||||||99|222|244|252|250|251|252|252|186|60||||||||0|||||||0|0|0||||||||
2023-12-12 08:52:36|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-11-10|0.03639|15|0.549039|3|-0.909744|18|2023-11-10|0.05068|0.45054|1.69472|0.46061|0.87617|0.45171|0.043|0.03866|0.03738|0.03669|0.03664|0.03664|0.03754|0.03783|0.03658|0.03639|0.03748|0.03989|0.04017|0.04115|0.8878||||13|9|7|8|8|20|112|333|483|538|468|393|546|604|602|565|361|103|66|55|41||||0.04685|0.03835|0.02967|0.03514|0.03132|0.03421|0.07242|0.09127|0.08419|0.07228|0.06558|0.06123|0.09731|0.10123|0.09305|0.0739|0.07001|0.05123|0.04414|0.04206|0.03967||||-0.04407|-0.04016|-0.0294|-0.03577|-0.02874|-0.03948|-0.0679|-0.08663|-0.0818|-0.08268|-0.06619|-0.06762|-0.08775|-0.08476|-0.09503|-0.07776|-0.0752|-0.05689|-0.05481|-0.04229|-0.04494||||188|250|243|243|241|246|252|252|252|252|252|252|252|252|252|252|252|252|252|252|118|||||||||||||||||||||||||
2023-12-12 08:52:36|KB.D.SPECFINAN.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|11018.2|0|0|2023-11-10|0|7|0.540751|8|-0.440124|12|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10185|0.09587|0.05959|0.06705|0.04752|0.05824|0.06853|0.07921|0.06372|0.06966|||||||||||||||-0.11196|-0.08695|-0.06583|-0.05204|-0.05294|-0.05726|-0.06742|-0.0743|-0.06628|-0.05653||||||||99|222|245|252|252|252|252|252|186|60||||||||0||0|0|0|0|0|0|0|0||||||||
2023-12-12 08:52:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:52:37|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-11-10|0.01428|10|0.033289|3|-0.03334|15|2023-11-10|5.51838|3.23977|2.61162|3.93538|5.89607|2.5141|0.01434|0.87256|0.01432|0.94009|0.01428|0.56975|0.94018|0.0143|0.0143|0.01428|0.01431|0.80161|1.78406|1.60158|5.01379||||173|194|180|176|121|233|978|2448|3095|3301|3214|2525|3512|3498|3427|3240|2210|771|606|531|328||||0.00575|0.00521|0.00476|0.00779|0.00476|0.00522|0.00649|0.00697|0.00557|0.00513|0.00513|0.00517|0.00742|0.00623|0.00676|0.0058|0.00583|0.00548|0.00571|0.0051|0.00476||||-0.00522|-0.00476|-0.005|-0.00476|-0.00476|-0.00519|-0.0064|-0.00613|-0.00644|-0.00626|-0.00506|-0.00504|-0.00666|-0.00571|-0.00591|-0.00611|-0.00546|-0.00575|-0.00571|-0.00544|-0.00523||||109|124|77|51|51|80|170|233|231|216|194|180|216|226|225|216|166|127|113|126|40|||||||||||||||||||||||||
2023-12-12 08:52:38|KB.D.FDR.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|3973.63|0|0|2023-11-10|0|7|1.778588|8|-0.317806|9|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09749|0.08053|0.04684|0.04835|0.04308|0.04445|0.05594|0.05562|0.04818|0.03734|||||||||||||||-0.06949|-0.06294|-0.05501|-0.04195|-0.03985|-0.04504|-0.05448|-0.05262|-0.0497|-0.04528||||||||99|222|245|252|252|252|252|252|186|60||||||||0|0||0|0||0|0||0||||||||
2023-12-12 08:52:38|IX.D.HSTECH.IFU.IP|405|2023-12-10 23:00:00|2023-12-12 08:50:00|3723.3|429.8|0.17401|2023-11-12|0.11101|2|1.132364|13|-0.955788|1|2023-11-12|0.23513|0.14204|0.11101|0.11114|0.23544|0.11129|0.11124|0.11127|0.1734|0.19459|0.19175|0.19738|0.19574|0.17675|0.16057|0.16057|0.16059|0.1606|0.16684|0.23511|0.23517|0.23466|0.23583|0.23497|0|1432|1182|715|0|927|772|949|761|56|30|24|43|167|200|118|72|60|62|0|0|0|0|0|0.02596|0.16282|0.15384|0.09768|0.01572|0.114|0.10905|0.08801|0.0632|0.06387|0.05143|0.0472|0.07454|0.14467|0.13823|0.07905|0.06953|0.05685|0.04836|0.04774|0.02841|0.01725|0.02187|0.02168|-0.03054|-0.16599|-0.14343|-0.10551|-0.01436|-0.11193|-0.09738|-0.09075|-0.05899|-0.0688|-0.05173|-0.0493|-0.05956|-0.12449|-0.12005|-0.08905|-0.05978|-0.05921|-0.05919|-0.0487|-0.02672|-0.02059|-0.01865|-0.01742|252|252|252|252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|251|252|251|202|228|252|||||||||||||||||||||||||
2023-12-12 08:52:39|KB.D.FOOD.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|7467.68|0|0|2023-11-10|0|7|0.585295|10|-0.594092|8|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07028|0.08265|0.06584|0.05621|0.04149|0.05106|0.05407|0.06833|0.05443|0.04452|||||||||||||||-0.0814|-0.06254|-0.05964|-0.04374|-0.03995|-0.0504|-0.05064|-0.05833|-0.0607|-0.05457||||||||98|217|238|246|248|248|249|251|186|60|||||||||||||||||0||||||||
2023-12-12 08:52:40|IX.D.TOPIX.IFU.IP|400|2023-12-10 23:00:00|2023-12-12 08:50:00|2350.7|253.4|0.04973|2023-11-12|0.0374|0|0.444346|4|-0.490131|3|2023-11-12|0.0374|0.03741|0.03741|0.03743|0.03741|0.0374|0.08328|0.07078|0.05406|0.05407|0.05407|0.0541|0.05403|0.054|0.05398|0.05398|0.05398|0.05399|0.05398|0.05399|0.05971|0.08728|0.0877|0.07894|1000|537|339|377|416|808|393|115|134|108|83|69|91|148|214|173|121|90|81|102|44|1|0|166|0.09947|0.06861|0.06814|0.05993|0.06862|0.05744|0.03042|0.04023|0.04754|0.04177|0.03069|0.03265|0.039|0.05054|0.07062|0.04822|0.04521|0.04441|0.0366|0.03811|0.02334|0.00937|0.02067|0.04522|-0.11687|-0.07671|-0.05942|-0.05444|-0.05601|-0.06602|-0.03322|-0.0346|-0.04938|-0.03934|-0.03115|-0.02981|-0.03312|-0.04604|-0.06193|-0.05191|-0.05045|-0.04258|-0.04242|-0.04064|-0.02795|-0.01253|-0.02062|-0.04847|252|252|252|252|252|252|251|252|252|252|252|250|251|251|252|252|252|252|252|252|238|193|213|250|||||||||||||||||||||||||
2023-12-12 08:52:40|KB.D.WATER.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|6247.6|0|0|2023-11-10|0|7|0.419799|7|-0.590702|7|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10166|0.08636|0.08321|0.05735|0.06147|0.07005|0.08031|0.08298|0.06871|0.05943|||||||||||||||-0.10349|-0.08391|-0.07151|-0.06085|-0.05577|-0.06039|-0.08032|-0.08863|-0.08097|-0.06909||||||||99|222|245|252|252|252|252|252|186|60||||||||0|||0|0|||0|0|||||||||
2023-12-12 08:52:41|KB.D.GINDU.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|6592.05|0|0|2023-11-10|0|7|0.568959|13|-0.317626|14|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11111|0.06951|0.04818|0.04465|0.03808|0.04565|0.06041|0.06048|0.05796|0.04349|||||||||||||||-0.09811|-0.06259|-0.05622|-0.05239|-0.03789|-0.04726|-0.05804|-0.06034|-0.05872|-0.06545||||||||99|222|245|252|252|252|252|252|186|60||||||||0||||||0|||0||||||||
2023-12-12 08:52:41|CS.D.UNIUSD.CFE.IP|803|2023-12-09 14:00:00|2023-12-12 08:50:00|620.25|401.2|1.63432|2023-11-12|2.39592|9|3.102971|19|-5.280084|16|2023-11-12|2.41575|2.40809|2.40666|2.40651|2.40602|2.4076|2.40948|2.42762|2.40197|2.39592|2.39679|2.39816|2.39929|2.4043|2.40797|2.41132|2.41038|2.41003|2.40679|2.41425|2.4422|2.41819|2.40463|2.39838|339|305|277|265|244|258|231|248|288|281|275|276|297|335|348|389|359|310|284|253|251|220|230|285|0.20756|0.18975|0.18846|0.15034|0.1547|0.15602|0.13893|0.13748|0.19084|0.17059|0.15893|0.14143|0.16135|0.18094|0.19395|0.19908|0.22841|0.17387|0.17703|0.16244|0.14667|0.13696|0.17143|0.1866|-0.21657|-0.23313|-0.17323|-0.15468|-0.16865|-0.18117|-0.16287|-0.16731|-0.16452|-0.1669|-0.16744|-0.15802|-0.17911|-0.24714|-0.21305|-0.24045|-0.25754|-0.18914|-0.15448|-0.15782|-0.14116|-0.15712|-0.13545|-0.17325|312|312|312|312|311|312|312|347|372|372|372|372|372|372|372|372|372|372|372|371|372|323|312|312|||||||||||||||||||||||||
2023-12-12 08:52:42|KB.D.RETAIL.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|2626.46|0|0|2023-11-10|0|7|0.638593|8|-0.41184|8|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08558|0.08541|0.06587|0.06055|0.04878|0.05173|0.07571|0.0746|0.06033|0.05803|||||||||||||||-0.09697|-0.08426|-0.06839|-0.05884|-0.05467|-0.0493|-0.06251|-0.07448|-0.07285|-0.04789||||||||99|222|245|252|252|252|252|252|186|60||||||||0|0||0|||0|0|0|0||||||||
2023-12-12 08:52:43|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.516141|8|-0.805164|13|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09304|0.08404|0.06986|0.06296|0.06038|0.06748|0.08754|0.09835|0.06736|0.0574|||||||||||||||-0.091|-0.07821|-0.06576|-0.05991|-0.06097|-0.06416|-0.10056|-0.10733|-0.07202|-0.07999||||||||97|222|242|247|247|249|250|249|186|60|||||||||||||||||||||||||
2023-12-12 08:52:43|CS.D.LNKUSD.CFE.IP|802|2023-12-09 13:55:00|2023-12-12 08:50:00|1497.71|610.1|0.61899|2023-11-12|0.91159|6|3.561306|1|-3.16268|16|2023-11-12|0.9348|0.94103|0.93597|0.9291|0.91694|0.92704|0.91159|0.94214|0.92358|0.93036|0.9391|0.93991|0.94536|0.94508|0.94262|0.9502|0.94349|0.95059|0.93271|0.95042|0.96078|0.94258|0.9269|0.91596|435|397|380|375|367|372|396|394|413|381|350|355|411|441|451|424|437|392|396|334|330|365|347|374|0.36261|0.32035|0.2432|0.26291|0.21813|0.22163|0.20557|0.20823|0.24495|0.19199|0.19053|0.18403|0.21811|0.27688|0.29391|0.28032|0.27276|0.23625|0.22204|0.19266|0.19617|0.1986|0.27419|0.22188|-0.30109|-0.25589|-0.2505|-0.23881|-0.20202|-0.24236|-0.23|-0.21733|-0.22762|-0.19703|-0.18407|-0.19996|-0.22796|-0.27624|-0.23049|-0.3059|-0.29802|-0.19633|-0.20259|-0.19467|-0.16783|-0.18623|-0.1677|-0.22385|279|285|279|278|270|276|261|300|322|322|337|337|347|353|364|368|360|366|352|365|364|322|296|278|||||||||||||||||||||||||
2023-12-12 08:52:44|KB.D.HSEHLD.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|12490.38|0|0|2023-11-10|0|7|0.54991|8|-0.483938|7|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15827|0.11786|0.08812|0.0716|0.05801|0.07665|0.07752|0.09519|0.07213|0.05563|||||||||||||||-0.13598|-0.09322|-0.0811|-0.06237|-0.05894|-0.07576|-0.09116|-0.08392|-0.07435|-0.07976||||||||99|222|245|252|251|252|252|252|186|60||||||||0|||||0|0|0|0|0||||||||
2023-12-12 08:52:45|KB.D.ENGINE.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|13583.82|0|0|2023-11-10|0|7|0.475897|13|-0.636888|9|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09301|0.08054|0.06359|0.06313|0.05616|0.06606|0.07924|0.09468|0.07096|0.07496|||||||||||||||-0.09568|-0.08851|-0.07085|-0.06046|-0.05653|-0.05602|-0.07713|-0.08476|-0.07402|-0.07263||||||||99|222|243|251|245|251|252|252|186|60||||||||0||||||||0|||||||||
2023-12-12 08:52:46|CS.D.DOTUSD.CFE.IP|804|2023-12-09 13:55:00|2023-12-12 08:50:00|712.1|527|0.94724|2023-11-12|1.52819|21|3.135712|19|-7.552858|16|2023-11-12|1.55769|1.55898|1.55662|1.55716|1.55981|1.56025|1.5614|1.57551|1.55784|1.55481|1.55375|1.55469|1.55222|1.5514|1.55374|1.5561|1.55559|1.55544|1.55217|1.54827|1.54576|1.52819|1.53454|1.53199|372|349|312|300|291|315|300|312|334|323|306|302|339|397|411|411|397|368|359|331|339|324|310|329|0.18601|0.15362|0.146|0.12122|0.11803|0.13992|0.10914|0.12963|0.14463|0.14479|0.11703|0.11373|0.15421|0.17217|0.2066|0.16294|0.18713|0.17387|0.16285|0.15434|0.15185|0.14904|0.14636|0.13724|-0.16961|-0.17758|-0.15003|-0.13081|-0.12041|-0.14121|-0.12874|-0.14488|-0.1368|-0.1557|-0.12661|-0.12029|-0.1523|-0.22611|-0.18397|-0.21835|-0.21921|-0.15446|-0.15111|-0.14474|-0.14567|-0.15368|-0.14575|-0.14058|308|300|306|311|300|300|302|342|371|372|370|372|372|372|372|372|370|363|367|372|370|321|312|312|||||||||||||||||||||||||
2023-12-12 08:52:46|KB.D.BUS.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|3734.22|0|0|2023-11-10|0|7|0.501527|10|-0.54041|8|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13073|0.09042|0.07692|0.07856|0.07333|0.07829|0.08986|0.10926|0.07353|0.06293|||||||||||||||-0.09776|-0.11052|-0.07849|-0.06401|-0.06947|-0.06405|-0.07601|-0.09723|-0.09094|-0.09091||||||||99|221|244|250|252|250|252|252|186|60||||||||0|||||||0||0||||||||
2023-12-12 08:52:47|CS.D.DOGUSD.CFE.IP|803|2023-12-09 13:55:00|2023-12-12 08:50:00|9.69|43.9|1.02103|2023-11-12|1.46022|21|2.793296|11|-6.442953|16|2023-11-12|1.50102|1.4979|1.48173|1.47036|1.47442|1.48317|1.48367|1.48568|1.47893|1.47323|1.47849|1.47933|1.48454|1.48245|1.49107|1.49284|1.49287|1.48867|1.47979|1.47696|1.47757|1.46022|1.46884|1.46635|21|19|19|16|13|13|12|14|18|17|18|19|21|24|24|32|31|24|21|15|18|21|18|18|0.26104|0.24513|0.27401|0.23801|0.19315|0.18531|0.18402|0.2092|0.24581|0.2317|0.24733|0.25999|0.25489|0.23788|0.24483|0.28474|0.26922|0.2624|0.25061|0.22843|0.22421|0.20663|0.24185|0.21813|-0.29249|-0.23321|-0.22518|-0.22797|-0.16835|-0.22956|-0.19186|-0.2157|-0.2493|-0.23631|-0.20754|-0.21641|-0.23862|-0.30989|-0.2918|-0.333|-0.34749|-0.29401|-0.23484|-0.20186|-0.20975|-0.22005|-0.2338|-0.24354|273|272|251|234|236|249|241|256|295|291|290|307|312|310|329|323|314|298|298|295|299|249|245|247|||||||||||||||||||||||||
2023-12-12 08:52:47|KB.D.LIFE.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|6178.35|0|0|2023-11-10|0|7|0.521641|8|-0.509757|7|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12185|0.11685|0.06952|0.06296|0.04918|0.07121|0.08501|0.08421|0.06256|0.05932|||||||||||||||-0.12974|-0.09902|-0.07475|-0.0694|-0.06343|-0.05792|-0.07497|-0.09187|-0.07486|-0.057||||||||99|222|245|252|252|252|252|252|186|60||||||||0|0||||||0|0|0||||||||
2023-12-12 08:52:47|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:52:48|KB.D.MEDIA.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|11170.53|0|0|2023-11-10|0|7|0.306057|7|-0.344063|8|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08342|0.07616|0.05669|0.05186|0.04384|0.05045|0.05772|0.05716|0.04719|0.05227|||||||||||||||-0.08407|-0.06905|-0.05516|-0.04388|-0.04501|-0.04625|-0.06323|-0.0566|-0.06674|-0.05608||||||||99|222|245|252|252|252|252|252|186|60||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-12-12 08:52:49|OP.D.SPX3.4750C.IP|288|2023-12-11 01:15:00|2023-12-12 08:50:00|164.48|0|1.39028|2023-11-10|3.55248|2|6.546035|13|-6.999549|16|2023-11-10|3.83742|3.61466|3.55248|3.55736|3.55542|3.56426|3.56489|3.58368|3.63068|3.65939|3.66157|3.6665|3.62372|3.5942|3.60486|3.61353|3.64523|3.68514|3.71349|3.71964|3.82859|3.97091|4.02256|4.02375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40684|0.3626|0.36257|0.26139|0.20504|0.25385|0.38212|0.45052|0.63663|0.48335|0.47347|0.47831|0.7958|0.86575|1.48009|0.90825|1.06472|1.09703|0.85936|0.89372|0.55223|0.16522|0.26981|0.30277|-0.43177|-0.37368|-0.23347|-0.24375|-0.21017|-0.28916|-0.35095|-0.47869|-0.59954|-0.58644|-0.48529|-0.46589|-0.60044|-0.93962|-1.21491|-1.03192|-1.03592|-0.94743|-0.94282|-1.02463|-0.53422|-0.20792|-0.30743|-0.30628|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|194|192|192|||||||||||||||||||||||||
2023-12-12 08:52:49|KB.D.MINING.CASH.IP|0|none|||0|0|2023-11-10|0|7|0.849215|15|-1.721287|13|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10171|0.11066|0.07047|0.05962|0.06403|0.07794|0.15729|0.12718|0.1068|0.09364|||||||||||||||-0.11258|-0.0843|-0.08493|-0.06213|-0.05969|-0.06577|-0.15656|-0.12894|-0.09736|-0.10115||||||||98|214|223|230|216|229|238|251|186|60|||||||||||||||||0||||||||
2023-12-12 08:52:50|KB.D.INSURANCE.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|3467.47|0|0|2023-11-10|0|7|0.700147|8|-0.394929|13|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09325|0.08032|0.06616|0.05268|0.04471|0.04968|0.06023|0.07236|0.06104|0.05862|||||||||||||||-0.10894|-0.07969|-0.06519|-0.0553|-0.05002|-0.04535|-0.06806|-0.07185|-0.06777|-0.07249||||||||99|220|242|247|248|248|249|252|186|60||||||||||||||||0|||||||||
2023-12-12 08:52:50|OP.D.SPX3.5000C.IP|288|2023-12-11 01:15:00|2023-12-12 08:50:00|57.38|0|4.01234|2023-11-10|9.33707|2|10.398445|17|-10.166442|18|2023-11-10|9.92691|9.41604|9.33707|9.34198|9.34105|9.37788|9.3693|9.41926|9.62064|9.66332|9.67716|9.71275|9.61228|9.58497|9.63897|9.55929|9.72902|10.34319|10.61187|10.46974|10.1425|9.99579|10.11041|10.06326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59374|0.54173|0.52391|0.36256|0.28255|0.35145|0.54861|0.64819|0.93546|0.70925|0.65055|0.67413|1.08828|1.20013|2.1938|1.31786|1.45732|1.62602|1.24258|1.27279|0.76852|0.2525|0.36539|0.43363|-0.655|-0.58387|-0.32475|-0.33762|-0.30646|-0.39534|-0.52124|-0.67045|-0.83424|-0.8014|-0.68424|-0.69341|-0.93309|-1.36169|-1.70595|-1.45957|-1.55559|-1.39697|-1.44977|-1.48613|-0.75637|-0.29695|-0.45619|-0.42262|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|191|191|192|||||||||||||||||||||||||
2023-12-12 08:52:51|OP.D.SPX3.4750P.IP|288|2023-12-11 01:15:00|2023-12-12 08:50:00|184.47|0|1.18028|2023-10-23|0.61084|9|3.896309|16|-2.888024|16|2023-10-23|0.66183|0.63552|0.62548|0.61789|0.61855|0.61802|0.61733|0.61554|0.61439|0.61084|0.62676|0.63083|0.63159|0.63452|0.63154|0.62855|0.63319|0.63|0.62133|0.62056|0.67093|0.68906|0.68582|0.683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23561|0.16955|0.15282|0.11749|0.08702|0.15279|0.23953|0.32785|0.28474|0.33796|0.26087|0.24637|0.27602|0.4328|0.68304|0.45267|0.70921|0.66673|0.53539|0.60245|0.20559|0.05721|0.17785|0.14727|-0.20608|-0.14565|-0.17|-0.13221|-0.10575|-0.13458|-0.20997|-0.28165|-0.31274|-0.25051|-0.25441|-0.2956|-0.38623|-0.34095|-0.57054|-0.46836|-0.68709|-0.61088|-0.3498|-0.51268|-0.17048|-0.04534|-0.13242|-0.1288|68|72|79|84|84|84|84|84|84|84|73|72|72|72|72|72|72|72|72|72|54|48|48|48|||||||||||||||0|||0|||||||
2023-12-12 08:52:51|KB.D.OIL.CASH.IP|2|2023-12-12 08:45:00|2023-12-12 08:50:00|8493.16|0|0|2023-11-10|0|7|0.600215|13|-0.508278|13|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10416|0.09174|0.08196|0.05563|0.05737|0.05689|0.11496|0.10151|0.07119|0.05141|||||||||||||||-0.10921|-0.09178|-0.08087|-0.05784|-0.0605|-0.06056|-0.10705|-0.09408|-0.07726|-0.04603||||||||99|222|245|252|252|252|252|252|186|60||||||||0|0||0|0|0|0|0|0|0||||||||
2023-12-12 08:52:52|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:52:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:52:53|KB.D.PGOODS.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|22751.39|0|0|2023-11-10|0|7|0.495236|13|-0.691236|8|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11938|0.10304|0.07961|0.06433|0.06326|0.07095|0.08588|0.08572|0.06953|0.0621|||||||||||||||-0.11737|-0.11061|-0.07461|-0.06881|-0.06229|-0.06648|-0.07795|-0.08731|-0.08223|-0.08609||||||||99|222|244|251|248|251|251|252|186|60|||||||||||||||||||||||||
2023-12-12 08:52:53|OP.D.SPX5.4750C.IP|218|2023-12-11 01:15:00|2023-12-12 08:50:00|0.13|0|1196.41547|2023-11-10|77.57784|22|800|11|-83.333333|13|2023-11-10|484.94109|361.04425|468.87352|572.90249|463.16423|676.3255|1065.37317|1104.51576|761.5845|1317.16015|1062.01947|1072.55378|694.90897|916.27155|848.40959|586.24972|964.14115|1033.06024|1169.2688|769.70503|708.03369|306.93074|77.57784|81.05759|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.61149|10.28642|7.39813|7.78956|2.79927|4.17783|10.34606|16.94115|13.7331|16.73825|12.81283|22.68949|19.90511|24.96021|31.12803|17.52969|28.8414|24.94978|21.84948|20.48682|26.94967|4.98533|1.43026|1.46401|-3.57771|-3.2501|-2.38395|-4.07642|-4.32037|-7.90405|-7.26572|-8.29308|-7.92105|-10.6997|-11.50894|-8.36395|-10.62003|-14.22077|-14.19222|-11.22318|-14.74115|-15.41757|-13.12544|-13.9968|-11.95705|-4.09592|-1.82109|-1.23051|77|94|116|124|115|124|123|116|120|131|126|135|133|137|141|133|133|133|139|132|90|52|48|48|||||||||||||||||||||||||
2023-12-12 08:52:54|OP.D.SPX5.5000C.IP|3|2023-12-11 09:10:00|2023-12-12 01:30:00||0|0|2023-11-10|10000||0||0||2023-11-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:52:55|KB.D.REAL.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|2276.08|0|0|2023-11-10|0|7|2.879451|8|-0.532595|14|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07494|0.14072|0.07609|0.06252|0.05281|0.07866|0.0879|0.09515|0.08361|0.06463|||||||||||||||-0.10544|-0.09629|-0.06467|-0.05692|-0.05545|-0.05864|-0.09142|-0.09695|-0.06988|-0.06692||||||||99|222|245|252|252|252|252|252|186|60||||||||||0||||0|0|0|0||||||||
2023-12-12 08:52:56|OP.D.SPX5.4750P.IP|288|2023-12-11 01:15:00|2023-12-12 08:50:00|122.75|0|1.43698|2023-11-10|0.48326|10|5.200777|16|-4.990579|12|2023-11-10|0.52|0.49976|0.49361|0.49202|0.49234|0.49194|0.49183|0.49111|0.48653|0.48356|0.48326|0.48397|0.48698|0.49099|0.49219|0.49139|0.49333|0.49428|0.49879|0.49502|0.51695|0.52936|0.5299|0.5283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23019|0.2137|0.1484|0.14903|0.12002|0.16908|0.2122|0.2736|0.34136|0.33469|0.28051|0.27071|0.31693|0.50593|0.7056|0.58223|0.59672|0.60196|0.56689|0.57624|0.29422|0.11761|0.17412|0.19051|-0.19815|-0.17363|-0.19033|-0.15407|-0.11622|-0.15324|-0.21111|-0.26801|-0.35648|-0.25917|-0.27794|-0.27789|-0.44299|-0.4747|-0.77445|-0.53787|-0.6233|-0.55292|-0.5088|-0.50516|-0.33127|-0.08791|-0.14524|-0.15523|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|194|192|192|||||||||||||||||||||||||
2023-12-12 08:52:57|KB.D.SOFT.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|2410.77|0|0|2023-11-10|0|7|0.329192|7|-0.376477|7|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07226|0.07439|0.04946|0.05093|0.03849|0.05022|0.05599|0.06402|0.04832|0.05503|||||||||||||||-0.08492|-0.06878|-0.06124|-0.04306|-0.03927|-0.04346|-0.06825|-0.07433|-0.06563|-0.04863||||||||99|222|245|252|252|252|252|252|186|60||||||||0|||||0||0|0|0||||||||
2023-12-12 08:52:57|OP.D.SPX5.5000P.IP|288|2023-12-11 01:15:00|2023-12-12 08:50:00|372.22|0|0.49293|2023-11-10|0.30554|10|3.285848|16|-3.146948|12|2023-11-10|0.32754|0.31395|0.31018|0.30958|0.30971|0.30954|0.30949|0.30911|0.30693|0.30567|0.30554|0.3058|0.30702|0.30858|0.30893|0.3087|0.30917|0.31043|0.31343|0.3115|0.32433|0.33326|0.33444|0.33389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14964|0.13929|0.0956|0.09682|0.07854|0.11005|0.13735|0.17829|0.21937|0.21717|0.1813|0.17558|0.20791|0.3318|0.45158|0.37942|0.38682|0.38842|0.3638|0.3732|0.19112|0.07476|0.1141|0.12181|-0.13051|-0.11346|-0.12571|-0.09992|-0.0762|-0.09882|-0.13963|-0.17271|-0.23082|-0.16863|-0.17955|-0.17999|-0.28909|-0.31141|-0.50027|-0.34791|-0.39643|-0.35907|-0.32905|-0.32982|-0.2064|-0.05706|-0.09535|-0.10109|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|194|192|192|||||||||||||||||||||||||
2023-12-12 08:52:58|KB.D.SUPPORT.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|10213.99|0|0|2023-11-10|0|7|0.559459|13|-0.506458|13|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08661|0.08187|0.06547|0.05944|0.04985|0.06002|0.07747|0.07946|0.06078|0.04705|||||||||||||||-0.10936|-0.08254|-0.06381|-0.05469|-0.05511|-0.06463|-0.08262|-0.07499|-0.06907|-0.05201||||||||99|222|245|252|252|252|252|252|186|60||||||||0|0|0||0|0|0|0||0||||||||
2023-12-12 08:52:59|OP.D.SPX2.4750C.IP|288|2023-12-11 01:15:00|2023-12-12 08:50:00|76.07|0|2.77377|2023-11-10|8.44417|2|12.084149|12|-34.325445|0|2023-11-10|9.47343|8.46951|8.44417|8.49565|8.50756|8.53639|8.52204|8.54731|8.69391|8.73771|8.74708|8.81588|8.72461|8.66449|8.71071|8.70089|8.80887|9.52766|9.77961|9.65286|9.93095|10.1529|10.22247|10.19365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71415|0.58055|0.54033|0.42916|0.34356|0.43618|0.67605|0.78234|1.08889|0.86342|0.82605|0.80536|1.28986|1.50795|2.58933|1.6393|1.74519|1.81508|1.6471|1.49688|1.03918|0.29457|0.45754|0.47001|-1.04058|-0.64016|-0.40174|-0.45195|-0.36608|-0.47737|-0.61901|-0.80231|-1.10617|-0.99245|-0.85468|-0.88351|-0.99176|-1.58895|-2.08076|-1.70469|-1.84514|-1.73113|-1.79543|-1.77577|-0.97305|-0.37899|-0.52613|-0.52559|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|193|192|192|||||||||||||||||||||||||
2023-12-12 08:53:00|KB.D.TOBACCO.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|26136.93|0|0|2023-11-10|0|7|0.404202|14|-0.456942|13|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09395|0.07729|0.06298|0.0466|0.04974|0.05907|0.07413|0.0711|0.05372|0.05027|||||||||||||||-0.1012|-0.07678|-0.0643|-0.04979|-0.05482|-0.04686|-0.07239|-0.07535|-0.06715|-0.05114||||||||99|222|244|252|252|252|252|252|186|60|||||||||||||||||||||||||
2023-12-12 08:53:00|OP.D.SPX2.5000C.IP|286|2023-12-11 01:15:00|2023-12-12 08:50:00|11.34|0|12.12887|2023-11-10|51.42547|4|48.868778|14|-56.954887|0|2023-11-10|71.42619|56.12567|51.64498|51.61628|51.42547|52.5539|52.52916|52.88697|53.61813|55.0875|54.9481|55.76203|54.02107|54.18381|53.47581|52.85202|53.26776|51.99942|51.66142|52.32211|70.59299|78.65975|86.95737|85.66725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.40211|1.14307|0.95932|0.97697|0.68879|0.82548|1.28167|1.55632|1.97576|1.71274|1.50075|1.7563|2.24865|2.94424|5.50144|3.34507|3.63068|3.51965|3.44753|2.99809|2.13019|0.75406|1.15879|0.99254|-1.9869|-1.18731|-0.75056|-0.97104|-0.7018|-0.81761|-1.32201|-1.5998|-2.18696|-1.80522|-1.52438|-1.72196|-2.23096|-3.07668|-4.22489|-3.26242|-3.35317|-3.04888|-3.49988|-3.57517|-1.89186|-0.86956|-1.13166|-1.13218|214|218|232|237|231|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|215|177|182|190|||||||||||||||||||||||||
2023-12-12 08:53:00|KB.D.HOTELS.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|7151.08|0|0|2023-11-10|0|7|0.611828|10|-0.485805|14|2023-11-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08993|0.11291|0.07548|0.07704|0.05969|0.08106|0.09688|0.10185|0.0824|0.0603|||||||||||||||-0.11338|-0.10632|-0.07982|-0.07317|-0.06404|-0.06284|-0.08852|-0.10626|-0.0829|-0.07931||||||||99|222|246|252|252|252|252|252|186|60||||||||0||0||0|0|0|0|0|0||||||||
2023-12-12 08:53:01|OP.D.SPX2.4750P.IP|288|2023-12-11 01:15:00|2023-12-12 08:50:00|146.33|0|1.34057||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:53:01|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:53:01|KB.D.PHARMA.IFM.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|19776|0|0.3034|2023-11-10|0.30015|16|0.625832|7|-0.637339|13|2023-11-10||||||||0.30047|0.30043|0.30031|0.3004|0.30043|0.30063|0.30041|0.30051|0.30024|0.30015|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10327|0.09496|0.06442|0.06544|0.05342|0.05998|0.08029|0.08317|0.074|0.07394|||||||||||||||-0.10868|-0.07698|-0.08245|-0.07262|-0.05988|-0.05715|-0.09045|-0.10055|-0.07837|-0.07039||||||||99|222|244|252|252|252|252|252|186|60|||||||||||||||||||||||||
2023-12-12 08:53:02|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:53:02|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-11-12|0.40005|23|0.427844|0|-0.345607|23|2023-11-12|0.40009|0.4003|0.40053|0.40048|0.40052|||||||||||||||||||0.40005|0|0|0|0|0|||||||||||||||||||0|0.08362|0.07084|0.05627|0.06243|0.07127|||||||||||||||||||0.10183|-0.07907|-0.07267|-0.05641|-0.05923|-0.05335|||||||||||||||||||-0.09992|252|252|252|252|252|210|||||||||||||||||||||||||
2023-12-12 08:53:02|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:53:03|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-11-12|0.40051|23|0.385205|23|-0.58754|0|2023-11-12|0.40081|0.40103|0.40133|0.40099|0.40098|||||||||||||||||||0.40051|0|0|0|0|0|||||||||||||||||||0|0.07642|0.05999|0.04221|0.04427|0.04482|||||||||||||||||||0.08881|-0.07697|-0.0507|-0.0361|-0.04894|-0.04068|||||||||||||||||||-0.0889|252|252|252|252|252|210|||||||||||||||||||||||||
2023-12-12 08:53:04|OP.D.SPX2.3750P.IP|283|2023-12-11 01:15:00|2023-12-12 08:50:00|6.74|0|19.52876|2023-11-10|5.2885|9|6.515343|19|-19.84583|0|2023-11-10|5.60258|5.42496|5.37568|5.35518|5.36874|5.36452|5.36632|5.3852|5.32811|5.2885|5.28953|5.30208|5.35886|5.4077|5.44034|5.471|5.47535|5.4574|5.54688|5.47605|5.78753|5.83344|6.26921|5.8036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4397|0.34928|0.2193|0.22331|0.16396|0.25599|0.30274|0.3904|0.50973|0.53248|0.39795|0.37546|0.46868|0.71395|1.03602|0.90172|0.89056|0.91742|0.87763|0.89055|0.47316|0.16768|0.2699|0.25603|-0.49371|-0.23916|-0.26963|-0.25685|-0.18429|-0.20286|-0.36669|-0.42125|-0.52566|-0.43577|-0.38874|-0.39254|-0.61716|-0.73085|-1.16302|-0.80601|-0.89554|-0.79022|-0.80639|-0.76575|-0.53848|-0.16484|-0.21211|-0.21062|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|194|191|192|||||||||||||||||||||||||
2023-12-12 08:53:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-11-12|0.40075|0|0.857717|23|-0.367379|0|2023-11-12|0.40075|0.40085|0.4008|0.40078|0.40075|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.07098|0.04889|0.0455|0.04365|0.04253|||||||||||||||||||0.09699|-0.06659|-0.04858|-0.04286|-0.04253|-0.03876|||||||||||||||||||-0.08858|252|252|252|252|252|210|0|0|||||||||||||||||||||||
2023-12-12 08:53:05|OP.D.SPX2.3500P.IP|267|2023-12-11 01:15:00|2023-12-12 08:50:00|3.55|0|36.88109|2023-11-10|7.45276|8|7.955167|2|-22.574917|0|2023-11-10|8.42286|7.93622|7.52641|7.47625|7.48279|7.47002|7.47276|7.48775|7.45276|7.46338|7.4951|7.50898|7.53822|7.60028|7.61473|7.62297|7.6253|7.64349|7.97626|7.65059|7.96521|8.51583|8.63348|8.65415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49672|0.38937|0.28236|0.23194|0.16272|0.28086|0.30594|0.39642|0.50395|0.53038|0.39656|0.37766|0.47661|0.70673|1.02307|0.92533|0.92766|0.94987|0.87828|0.89332|0.49445|0.17728|0.26607|0.24886|-0.5304|-0.24201|-0.26061|-0.27271|-0.18497|-0.20205|-0.45655|-0.4538|-0.5382|-0.4738|-0.39018|-0.39861|-0.614|-0.73471|-1.1987|-0.79691|-0.90679|-0.81998|-0.84221|-0.76572|-0.5569|-0.17847|-0.23029|-0.20556|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|191|189|192|||||||||||||||||||||||||
2023-12-12 08:53:05|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-11-12|0.40076|1|0.387862|23|-0.929373|23|2023-11-12|0.4009|0.40076|0.40081|0.40083|0.40085|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|0.07527|0.0559|0.05272|0.05485|0.05368|||||||||||||||||||0.09662|-0.08632|-0.05542|-0.05881|-0.05296|-0.05428|||||||||||||||||||-0.1335|252|252|252|252|252|210|0|0||||||||||||||||||||||0|
2023-12-12 08:53:06|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:53:06|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:53:06|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-11-12|0.40063|3|0.391147|23|-0.398815|0|2023-11-12|0.40072|0.40082|0.40086|0.40063|0.40063|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|0.06015|0.05391|0.03731|0.03413|0.02785|||||||||||||||||||0.06827|-0.05986|-0.0527|-0.03603|-0.03807|-0.03266|||||||||||||||||||-0.07274|252|252|252|252|252|210||0||||||||||||||||||||||0|
2023-12-12 08:53:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-11-12|0.40079|1|0.580251|23|-0.482408|23|2023-11-12|0.4008|0.40079|0.40079|0.40081|0.4008|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.07852|0.05912|0.05919|0.04853|0.04653|||||||||||||||||||0.10482|-0.07961|-0.06695|-0.05307|-0.04919|-0.04549|||||||||||||||||||-0.10794|252|252|252|252|252|210|||||0||||||||||||||||||||
2023-12-12 08:53:08|OP.D.SPX2.3250P.IP|253|2023-12-11 01:15:00|2023-12-12 08:50:00|2.36|0|56.55096|2023-11-10|10.14613|4|14.571949|2|-24.064171|0|2023-11-10|12.07173|10.94804|10.16972|10.22249|10.14613|10.22316|10.26251|10.31821|10.26838|10.23612|10.27986|10.29495|10.37474|10.44838|10.49859|10.52501|10.62118|10.66872|11.17918|10.75966|11.59266|12.5576|12.08937|12.85864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56118|0.46952|0.37573|0.24708|0.16849|0.30191|0.31518|0.38954|0.52259|0.53086|0.40231|0.37153|0.48262|0.72626|1.03893|0.93855|0.93802|1.01016|0.91392|0.88897|0.53003|0.21541|0.27984|0.26561|-0.55822|-0.2406|-0.26511|-0.27422|-0.19161|-0.20419|-0.55218|-0.47157|-0.56372|-0.51521|-0.3861|-0.42284|-0.6085|-0.73086|-1.2849|-0.80699|-0.886|-0.84735|-0.85049|-0.81944|-0.5845|-0.20856|-0.24417|-0.22416|214|219|230|240|235|238|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|185|175|192|||||||||||||||||||||||||
2023-12-12 08:53:08|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-11-12|0.40074|3|0.31957|3|-0.62883|23|2023-11-12|0.40094|0.40096|0.40082|0.40074|0.40088|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|0.06367|0.04474|0.03794|0.03638|0.03494|||||||||||||||||||0.07394|-0.07029|-0.04208|-0.03831|-0.03985|-0.03645|||||||||||||||||||-0.07487|252|252|252|252|252|210|0||||||||||||||||||||||||
2023-12-12 08:53:09|OP.D.SPX2.3000P.IP|220|2023-12-11 01:15:00|2023-12-12 08:50:00|1.5|0|88.51585|2023-11-10|13.75902|4|23.277182|2|-27.078522|0|2023-11-10|17.86594|15.20074|13.95261|13.81785|13.75902|13.81835|13.88118|14.12311|14.04756|14.02714|14.11382|14.16145|14.27123|14.36084|14.48744|14.55641|14.55944|14.88578|15.30309|15.16878|17.4807|19.78047|18.85721|19.94006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69865|0.52873|0.49595|0.29691|0.19532|0.37003|0.34051|0.43399|0.54846|0.54851|0.42874|0.39679|0.57219|0.78814|1.0802|1.00296|0.99933|1.04748|0.89788|0.96726|0.61236|0.21292|0.31291|0.2559|-0.61387|-0.25366|-0.25628|-0.30414|-0.20941|-0.22619|-0.64771|-0.56945|-0.60208|-0.54689|-0.40061|-0.42844|-0.59565|-0.75609|-1.33981|-0.8273|-0.88361|-0.93101|-0.86999|-0.90669|-0.63104|-0.24912|-0.26244|-0.23977|214|219|230|236|233|237|238|240|249|252|252|252|252|252|252|252|252|252|252|252|216|175|174|192|||||||||||||||||||||||||
2023-12-12 08:53:09|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-11-12|0.40077|3|0.371506|23|-0.40294|0|2023-11-12|0.40082|0.40078|0.40082|0.40077|0.4008|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.05633|0.05156|0.04802|0.0418|0.03963|||||||||||||||||||0.07286|-0.06465|-0.05711|-0.04656|-0.03734|-0.03416|||||||||||||||||||-0.07463|252|252|252|252|252|210||||0||||||||||||||||||||0|
2023-12-12 08:53:10|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:53:10|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-11-12|0.40062|1|0.676556|1|-1.217768|0|2023-11-12|0.40076|0.40062|0.40062|0.40079|0.40084|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.05333|0.05724|0.04068|0.04273|0.04947|||||||||||||||||||0.06717|-0.0752|-0.05474|-0.04758|-0.04449|-0.04658|||||||||||||||||||-0.08903|252|252|252|252|252|210|||||||||||||||||||||||||
2023-12-12 08:53:11|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:53:12|SE.D.MMM.CASH.IP|0|none|||0|0|2023-11-10|0.02146|19|20.286832|8|-1.708924|20|2023-11-10|87.52596||||||||37.68395|33.82597|48.77741|27.57498|27.21209|12.52574|3.77963|0.03483|0.03112|0.02916|0.02635|0.02146|23.75152|41.67701|61.9432|93.15216|270||||||||37|56|120|266|906|16385|20676|18020|14088|13310|13164|35018|18915|7038|142|68|0.09675||||||||0.8039|0.33875|0.37346|0.13548|0.15819|0.2531|0.13725|0.09213|0.09226|0.08802|0.07777|0.08326|0.12192|0.12534|0.11776|0.07566|-0.15214||||||||-0.07787|-0.10584|-0.08119|-0.11186|-0.11928|-0.18642|-0.13612|-0.10692|-0.0954|-0.09975|-0.08706|-0.08869|-0.22317|-0.16258|-0.07621|-0.0917|8|155|149|140|139|156|211|242|252|252|252|252|252|145|58|34|29|||||||||||||||||||||||||
2023-12-12 08:53:12|OP.D.SPX2.2750P.IP|167|2023-12-11 01:15:00|2023-12-12 08:50:00|0.83|0|154.90768|2023-11-10|19.01796|4|26.309795|2|-27.726894|0|2023-11-10|25.26761|21.50525|19.472|19.54361|19.01796|19.51132|19.57534|20.09748|20.06953|20.0197|20.09603|20.17501|20.32995|20.49125|20.69932|20.79298|20.78807|21.32538|21.52725|21.74671|25.08784|27.77929|26.11686|28.44959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7887|0.5851|0.64038|0.29666|0.23311|0.47051|0.33557|0.44427|0.56356|0.53545|0.42745|0.3954|0.60867|0.7895|1.04568|0.96865|0.987|1.08915|0.89845|0.92837|0.61289|0.24029|0.32831|0.27561|-0.68749|-0.29318|-0.27722|-0.36886|-0.22965|-0.23527|-0.68868|-0.58955|-0.59927|-0.594|-0.4076|-0.46213|-0.58462|-0.75618|-1.28317|-0.83299|-0.89107|-0.97565|-0.87101|-0.93058|-0.63237|-0.28394|-0.29384|-0.26799|208|216|221|231|217|230|233|239|249|251|251|251|251|252|252|252|252|252|252|252|215|167|161|181|||||||||||||||||||||||||
2023-12-12 08:53:12|SA.D.AXP.CASH.IP|0|none|||0|0|2023-11-10|0.03055|19|16.21374|9|-2.557823|13|2023-11-10|100||||||||11.64875|18.02527|30.10245|36.73375|28.96215|9.16973|2.19432|0.05473|0.04648|0.04312|0.04023|0.03055|13.12591|44.92575|63.48049|65.55883|0||||||||14|28|64|434|828|19454|23411|19951|16386|15834|15729|34007|18037|3228|211|150|0.16495||||||||0.7623|0.72518|0.54824|0.46031|0.18383|0.26702|0.13831|0.09688|0.08869|0.08188|0.08208|0.07161|0.15854|0.48682|0.15023|0.20606|||||||||-0.14659|-0.09753|-0.24074|-0.23343|-0.12932|-0.23001|-0.1511|-0.10001|-0.09338|-0.11204|-0.08579|-0.0781|-0.24992|-0.48401|-0.41527|-0.3623|3|140|169|153|146|112|169|238|252|252|252|252|252|141|54|38|26|||||||||||||||||||||||||
2023-12-12 08:53:13|OP.D.SPX2.2500P.IP|115|2023-12-11 01:15:00|2023-12-12 08:40:00|0.31|0|438.12316|2023-11-10|26.98845|4|26.98145|2|-28.822055|0|2023-11-10|37.84588|31.47736|28.60955|28.1475|26.98845|28.47943|28.60189|29.65253|30.17382|29.91111|30.07502|30.1033|30.11178|30.80484|31.03473|31.2745|31.2617|31.70895|31.81918|31.99837|37.52007|42.08033|39.97462|43.5814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01102|0.61665|0.75675|0.37835|0.28488|0.52859|0.38697|0.54667|0.56403|0.62615|0.48355|0.41521|0.63219|0.8417|1.04376|0.96212|0.97829|1.11178|0.89672|0.95099|0.6432|0.38051|0.38635|0.40181|-0.81695|-0.30978|-0.31823|-0.38921|-0.2501|-0.277|-0.80375|-0.64008|-0.64166|-0.6921|-0.46259|-0.47713|-0.60891|-0.7774|-1.34123|-0.86443|-0.9006|-1.00501|-0.86585|-1.00384|-0.7384|-0.39735|-0.33514|-0.32655|201|205|209|206|187|215|218|229|249|248|249|248|245|252|251|252|252|252|252|252|210|125|157|167|||||||||||||||||||||||||
2023-12-12 08:53:14|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:53:14|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-11-10|0.00663|19|0.955176|13|-2.361032|21|2023-11-10|4.57675||||||||1.67168|2.49026|4.63203|1.67416|0.05426|0.03159|0.01043|0.00725|0.00711|0.0069|0.00707|0.00663|0.82374|5.91891|5.60316|4.52001|2088||||||||3816|2920|2750|7851|16449|224612|317179|240022|204589|196038|206243|375411|455474|203211|7039|5534|0.03393||||||||0.06528|0.0511|0.04098|0.05311|0.06444|0.14177|0.15187|0.1088|0.08994|0.07596|0.07307|0.0694|0.05667|0.05809|0.05804|0.04454|-0.02797||||||||-0.05931|-0.05276|-0.04714|-0.04493|-0.05768|-0.10892|-0.12258|-0.10415|-0.08671|-0.08048|-0.07439|-0.08293|-0.05854|-0.07872|-0.0444|-0.0451|44|189|248|241|247|252|252|252|252|252|252|252|252|250|187|162|179|||||||||||||||||||||||||
2023-12-12 08:53:14|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:53:15|SA.D.BA.CASH.IP|0|none|||0|0|2023-11-10|0.02871|19|23.248408|9|-1.290431|13|2023-11-10|62.54341||||||||20.57767|41.5641|27.27643|17.90271|20.91405|7.75512|0.47739|0.04774|0.04254|0.03913|0.03851|0.02871|18.8879|31.84206|42.63632|38.40068|129||||||||111|243|228|1835|2596|44957|52291|40456|29381|24364|27647|51502|17530|2461|587|487|0.07853||||||||1.11543|1.03184|0.12806|0.15474|0.08843|0.25571|0.19218|0.13313|0.10573|0.09888|0.10386|0.08832|0.08041|0.08513|0.08191|0.04765|-0.02091||||||||-0.14273|-0.1681|-0.12949|-0.11023|-0.08863|-0.22261|-0.16958|-0.12031|-0.11313|-0.10928|-0.10888|-0.10441|-0.10577|-0.1018|-0.09953|-0.06669|8|124|138|137|192|207|223|245|252|252|252|252|252|197|101|80|94|||||||||||||||||||||||||
2023-12-12 08:53:16|OP.D.SPX2.2250P.IP|3|2023-12-11 09:10:00|2023-12-12 01:30:00||0|0|2023-11-10|43.71475|4|28.954424|2|-30.909091|0|2023-11-10|60.62458|49.30134|44.21041|45.92762|43.71475|43.81467|45.67937|46.40692|49.19021|48.51888|47.5087|48.31736|49.63897|50.25632|50.66352|51.79743|51.56542|51.4396|51.59753|50.97004|62.51467|69.95921|59.59227|72.61224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.20795|0.87083|1.00018|0.53267|0.49604|0.67449|0.43975|0.65016|0.64921|0.64876|0.61209|0.47434|0.80604|0.98573|1.11986|1.11079|1.12469|1.24585|1.02297|1.09661|0.73016|0.49956|0.47344|0.58856|-1.22216|-0.4312|-0.38633|-0.61741|-0.37025|-0.40509|-1.07408|-0.77738|-0.7512|-0.76629|-0.57671|-0.60603|-0.74981|-0.97938|-1.43046|-0.931|-0.96657|-1.12398|-1.01154|-1.12484|-0.93195|-0.64044|-0.45079|-0.39664|180|179|170|182|156|176|196|210|241|238|229|233|243|246|245|252|250|250|252|246|203|101|125|137|||||||||||||||||||||||||
2023-12-12 08:53:16|SB.D.CAT.CASH.IP|0|none|||0|0|2023-11-10|0.04385|19|37.402795|9|-5.788423|10|2023-11-10|55.63953||||||||24.65423|30.67247|37.31844|35.33743|33.46576|14.97934|2.17391|0.07224|0.06501|0.06166|0.05638|0.04385|19.58762|43.29951|56.00085|37.68161|470||||||||15|34|294|790|2165|27545|26928|19866|17214|14794|16078|40663|22747|2018|339|378|0.02812||||||||0.76502|1.81918|0.59774|0.31441|0.17085|0.30172|0.19329|0.12067|0.1074|0.10043|0.08777|0.0878|0.0976|0.10057|0.29651|0.09749|||||||||-0.27262|-0.23113|-0.74547|-0.22365|-0.213|-0.24293|-0.15717|-0.11776|-0.11125|-0.10742|-0.08775|-0.09519|-0.25343|-0.17251|-0.15359|-0.19112|9|114|121|96|135|133|190|242|252|252|252|252|252|140|58|34|40|||||||||||||||||||||||||
2023-12-12 08:53:17|OP.D.SPX2.2000P.IP|3|2023-12-11 09:10:00|2023-12-12 01:30:00||0|0|2023-11-10|74.70789|2|80.952381|9|-35.294118|0|2023-11-10|120.68443|99.72968|74.70789|81.8849|78.88046|75.88398|82.07403|86.7694|92.11133|89.56281|89.64939|88.85107|90.60753|94.59019|98.0748|102.98595|102.19136|97.84224|100.09827|100.42385|124.63659|143.07142|130.24888|149.68362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.28325|1.84967|1.83538|0.79042|0.8039|1.1978|0.85661|0.96255|0.89619|2.19238|0.88186|0.81918|1.03242|1.22949|1.47392|1.8098|1.44744|1.60013|1.32967|1.49712|1.28202|0.72154|0.91722|1.02054|-1.88842|-0.70926|-0.63198|-0.91687|-0.78014|-0.75632|-1.97819|-1.21565|-1.17133|-1.34669|-0.84933|-0.96636|-1.11755|-1.2659|-1.82063|-1.33181|-1.31203|-1.54731|-1.4749|-1.6354|-1.35589|-1.03872|-0.97397|-0.89322|142|144|107|113|94|121|148|179|210|202|198|200|212|227|237|247|244|234|240|243|168|64|102|98|||||||||||||||||||||||||
2023-12-12 08:53:17|SB.D.CVX.CASH.IP|0|none|||0|0|2023-11-10|0.01173|19|19.723077|8|-2.358763|10|2023-11-10|37.58222||||||||18.97527|44.40919|40.41264|27.01829|16.28897|5.69935|0.43741|0.01753|0.01529|0.01447|0.01392|0.01173|14.80446|40.10295|53.91101|32.55879|586||||||||126|193|305|1257|2730|85790|84762|72135|62683|55827|55973|120716|69559|16211|940|659|0.10669||||||||1.27727|0.20316|0.16623|0.1172|0.07925|0.15791|0.12563|0.09422|0.08398|0.07354|0.07055|0.08478|0.06533|0.07177|0.05445|0.07495|-0.06693||||||||-0.16734|-0.17369|-0.14487|-0.10339|-0.08024|-0.17277|-0.13033|-0.09495|-0.08553|-0.06759|-0.07024|-0.07534|-0.07835|-0.08023|-0.08164|-0.06085|24|141|179|162|175|217|233|252|252|252|252|252|252|170|100|78|77|||||||||||||||||||||||||
2023-12-12 08:53:18|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:53:18|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:53:19|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-11-10|0.01836|18|1.54902|8|-1.364153|22|2023-11-10|40.25488||||||||21.98222|30.87894|43.40733|41.51402|22.56139|7.93123|2.88857|0.01865|0.01866|0.01844|0.01836|0.01843|8.28805|25.18191|37.6908|41.63213|273||||||||113|30|57|535|1031|59996|71474|54876|46954|52707|49348|138253|406313|359485|559|410|||||||||0.13532|0.09777|0.10631|0.12382|0.11446|0.16154|0.12509|0.07989|0.07485|0.07521|0.06264|0.06378|0.08614|0.08096|0.30938|0.20947|-0.09431||||||||-0.08529|-0.10328|-0.07668|-0.09356|-0.12647|-0.15624|-0.11919|-0.0866|-0.07723|-0.07024|-0.05979|-0.07189|-0.1222|-0.15693|-0.29943|-0.38777|5|158|200|153|167|121|192|245|252|252|252|252|252|147|44|24|29|||||||||||||||||||||||||
2023-12-12 08:53:20|OP.D.SPX3.3750P.IP|286|2023-12-11 01:15:00|2023-12-12 08:50:00|24.51|0|8.30286|2023-11-10|3.32059|9|5.002546|16|-5.762305|12|2023-11-10|3.54381|3.41954|3.37606|3.3641|3.36635|3.3645|3.36534|3.3653|3.33499|3.32059|3.32337|3.3255|3.34356|3.37267|3.38526|3.38297|3.40054|3.40324|3.44845|3.42046|3.59345|3.66022|3.64547|3.64806|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26877|0.22314|0.18452|0.15375|0.11758|0.17092|0.21609|0.28126|0.34632|0.36796|0.29923|0.30101|0.34415|0.51675|0.74929|0.62157|0.66586|0.64342|0.55848|0.6443|0.32166|0.12579|0.18626|0.19637|-0.2212|-0.21034|-0.22826|-0.1467|-0.11336|-0.15168|-0.2325|-0.27165|-0.37262|-0.30611|-0.2877|-0.2794|-0.46321|-0.51595|-0.83272|-0.57994|-0.66028|-0.56974|-0.54171|-0.52322|-0.34044|-0.11196|-0.1511|-0.161|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|193|190|192|||||||||||||||||||||||||
2023-12-12 08:53:20|SD.D.KO.CASH.IP|0|none|||0|0|2023-11-10|0.0177|15|5.155807|8|-0.753363|13|2023-11-10|50.0854||||||||27.57565|36.02016|29.95548|24.35372|19.39754|6.03762|0.42829|0.0177|0.01798|0.01798|0.01805|0.01791|18.90684|40.3461|56.14599|48.51989|180||||||||398|360|571|1301|2560|83670|127816|108502|94069|76730|86052|190040|60953|5354|886|386|0.10616||||||||0.62385|0.29514|0.0713|0.08415|0.06444|0.14749|0.113|0.07883|0.07048|0.06766|0.06394|0.06575|0.05383|0.06779|0.05752|0.05112|-0.01769||||||||-0.07015|-0.05371|-0.05596|-0.06049|-0.0729|-0.10926|-0.11364|-0.08951|-0.07857|-0.07084|-0.06205|-0.07136|-0.05421|-0.06327|-0.06916|-0.10341|6|135|170|161|190|187|236|251|252|252|252|252|252|191|72|66|64|||||||||||||||||||||||||
2023-12-12 08:53:21|OP.D.SPX3.3500P.IP|283|2023-12-11 01:15:00|2023-12-12 08:50:00|15.59|0|9.66177|2023-11-10|5.07655|9|5.811548|16|-5.704339|12|2023-11-10|5.41778|5.22214|5.15238|5.13236|5.13559|5.13315|5.13463|5.13624|5.09542|5.07655|5.08383|5.08557|5.11027|5.15136|5.17112|5.17032|5.19578|5.20135|5.27642|5.23326|5.50672|5.62202|5.5799|5.59386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28349|0.22595|0.1881|0.15709|0.11952|0.17128|0.22277|0.27566|0.35444|0.36926|0.30151|0.31189|0.34716|0.51973|0.76819|0.63031|0.69054|0.65905|0.56155|0.65664|0.3281|0.12965|0.18928|0.1958|-0.24233|-0.22389|-0.23886|-0.15083|-0.11567|-0.15091|-0.23648|-0.29223|-0.37587|-0.31492|-0.29386|-0.27872|-0.46809|-0.51882|-0.84614|-0.59189|-0.67713|-0.57802|-0.55649|-0.53118|-0.34804|-0.12293|-0.1558|-0.15766|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|191|189|192|||||||||||||||||||||||||
2023-12-12 08:53:21|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-11-10|0.02427|20|1.51641|13|-0.789154|13|2023-11-10||||||||||||||0.06514|0.03945|0.03277|0.02969|0.02731|0.02622|0.02539|0.02427|||||||||||||||||17061|7197|5037|4272|4283|5459|17170|18286|||||||||||||||||0.29778|0.15874|0.10472|0.08953|0.08568|0.09079|0.08854|0.0854|||||||||||||||||-0.2369|-0.13627|-0.10085|-0.09891|-0.08863|-0.08181|-0.09526|-0.07677||||96|222|252|252|252|252|252|60|||||||||||||||||||||||||
2023-12-12 08:53:22|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:53:22|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:53:22|SH.D.XOM.CASH.IP|0|none|||0|0|2023-11-10|0.00981|19|12.417516|8|-1.686947|10|2023-11-10|41.45017||||||||15.62081|34.16497|30.66423|25.78721|13.12091|4.20026|0.43221|0.0108|0.01072|0.00984|0.0101|0.00981|13.56857|33.11939|64.0871|40.2905|1071||||||||316|429|844|1480|3158|137664|175783|151357|119037|108409|120993|249636|131507|15850|605|856|0.0515||||||||0.81755|0.1785|0.14443|0.07983|0.05714|0.15616|0.13405|0.10229|0.078|0.07798|0.07394|0.07749|0.0613|0.03997|0.06251|0.05379|-0.06969||||||||-0.0706|-0.06544|-0.13164|-0.07381|-0.0741|-0.17854|-0.13473|-0.10912|-0.08221|-0.0715|-0.07634|-0.07829|-0.08598|-0.084|-0.08661|-0.07047|29|164|159|174|187|208|244|251|252|252|252|252|252|200|115|89|97|||||||||||||||||||||||||
2023-12-12 08:53:24|SC.D.GS.CASH.IP|0|none|||0|0|2023-11-10|0.04327|19|6.745455|8|-2.295238|9|2023-11-10|0.38125||||||||47.75055|52.62573|54.20933|43.98062|48.30137|15.64928|0.96962|0.06849|0.06462|0.05886|0.05875|0.04327|29.02951|60.53209|57.24908|60.95949|116||||||||30|46|52|424|487|18104|18186|15890|12417|11751|11533|22155|8546|1960|184|190|0.12414||||||||1.11349|0.89927|0.59587|0.1676|0.23416|0.27156|0.14859|0.10027|0.08984|0.08815|0.07785|0.07493|0.1611|0.14614|0.06888|0.07626|||||||||-0.5625|-0.37027|-0.19488|-0.44092|-0.11131|-0.20894|-0.15799|-0.10648|-0.10389|-0.09187|-0.08355|-0.09025|-0.19005|-0.30536|-0.14629|-0.13071|1|94|79|54|85|127|175|235|252|252|252|252|252|163|58|35|46|0|||||||||||||||0|||0||||||
2023-12-12 08:53:24|OP.D.SPX3.3250P.IP|281|2023-12-11 01:15:00|2023-12-12 08:50:00|10.98|0|13.91112|2023-11-10|7.11368|10|6.358912|17|-5.431177|12|2023-11-10|7.38796|7.21877|7.20646|7.17551|7.17796|7.17372|7.17471|7.17318|7.12411|7.11713|7.11368|7.11915|7.12957|7.14864|7.17438|7.16734|7.1503|7.16937|7.35919|7.21643|7.5092|8.50802|7.99959|7.52973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29552|0.22753|0.18811|0.16148|0.12089|0.1656|0.2283|0.27657|0.34795|0.3601|0.29408|0.31375|0.34676|0.51575|0.76445|0.62166|0.68605|0.64694|0.55777|0.64281|0.32311|0.12971|0.19307|0.19621|-0.25036|-0.22332|-0.2356|-0.14687|-0.1145|-0.14987|-0.24106|-0.30126|-0.37412|-0.32653|-0.29021|-0.27625|-0.46904|-0.51509|-0.86692|-0.59191|-0.66929|-0.58335|-0.5593|-0.51663|-0.34765|-0.12507|-0.15803|-0.1583|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|192|187|192|||||||||||||||||||||||||
2023-12-12 08:53:25|SC.D.HD.CASH.IP|0|none|||0|0|2023-11-10|0.03169|19|11.284|8|-1.458072|20|2023-11-10|70.08367||||||||34.31947|52.84545|45.96643|51.73553|48.84741|10.00418|3.75252|0.04946|0.04791|0.04546|0.04151|0.03169|19.58136|26.01266|52.08407|53.62266|31||||||||20|9|16|141|1468|18513|17540|14356|11172|10074|11331|25892|18421|3440|115|187|0.02958||||||||2.05605|1.03642|0.60598|0.31654|0.19911|0.21169|0.13016|0.07572|0.08968|0.07362|0.06022|0.06765|0.07705|0.03343|0.09721|0.12588|-0.03406||||||||-0.47572|-0.36106|-0.48803|-0.23539|-0.17611|-0.20079|-0.12637|-0.07907|-0.08138|-0.07252|-0.06853|-0.07416|-0.18226|-0.31944|-0.12264|-0.10947|10|64|54|47|74|101|174|245|252|252|252|252|252|124|39|27|43|||||||||||||||||||||||||
2023-12-12 08:53:25|OP.D.SPX3.3000P.IP|272|2023-12-11 01:15:00|2023-12-12 08:50:00|8.48|0|17.98538|2023-11-10|8.84225|4|5.86947|17|-5.312955|18|2023-11-10|9.04092|8.92393|8.85666|8.85493|8.84225|8.84989|8.8613|8.87145|8.85735|8.84671|8.86412|8.87222|8.89412|8.91726|8.91744|8.92897|8.96139|9.02535|9.36608|9.09228|9.12345|9.63032|9.04542|9.11292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29868|0.21842|0.19186|0.16208|0.12112|0.16295|0.24413|0.27161|0.35571|0.34424|0.28652|0.31657|0.35788|0.56171|0.75906|0.61531|0.7025|0.6542|0.55895|0.62633|0.34655|0.13138|0.1999|0.19217|-0.26205|-0.23022|-0.21825|-0.14576|-0.11957|-0.14824|-0.24879|-0.32918|-0.3687|-0.33679|-0.28276|-0.27307|-0.4368|-0.51254|-0.88326|-0.57563|-0.62813|-0.57109|-0.58094|-0.53283|-0.33756|-0.14868|-0.15924|-0.15901|214|219|232|240|238|239|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|187|184|192|||||||||||||||||||||||||
2023-12-12 08:53:26|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:53:26|SD.D.IBM.CASH.IP|0|none|||0|0|2023-11-10|0.01428|19|15.148625|8|-1.408741|9|2023-11-10|100||||||||21.21947|31.80364|33.65183|37.33418|38.07182|13.46695|3.40778|0.02207|0.02039|0.0181|0.01705|0.01428|16.97099|45.93265|70.92433|54.18041|0||||||||21|52|139|266|429|35223|35252|24374|19661|20197|20558|49293|35234|2858|298|301|0.16835||||||||1.13966|0.56754|0.4705|0.18555|0.16565|0.18542|0.13028|0.07164|0.07638|0.07431|0.06594|0.06488|0.12547|0.17825|0.06528|0.07316|||||||||-0.10494|-0.16129|-0.19529|-0.09606|-0.10023|-0.15445|-0.11605|-0.08578|-0.06762|-0.05919|-0.06139|-0.06811|-0.13776|-0.16556|-0.14992|-0.07543|4|130|140|132|151|132|180|237|252|252|252|252|252|131|59|24|37|||||||||||||||||||||||||
2023-12-12 08:53:26|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:53:27|UB.D.INTC.CASH.IP|0|none|||0|0|2023-11-10|0.02649|16|5.472333|20|-1.885176|21|2023-11-10|22.34635||||||||13.36055|22.90122|19.47715|16.99904|8.35308|6.26055|0.03722|0.02699|0.02649|0.02663|0.02683|0.02712|6.25003|24.34205|29.59873|20.76646|1585||||||||1703|1052|1371|2702|4692|166539|206856|160554|140964|133456|152539|357721|511427|200179|5417|3203|0.08718||||||||0.14161|0.09305|0.08461|0.08103|0.10628|0.28775|0.22509|0.15359|0.13061|0.12756|0.12195|0.12955|0.19465|0.19338|0.13549|0.07892|-0.06858||||||||-0.12536|-0.0896|-0.07459|-0.06931|-0.11008|-0.2148|-0.24189|-0.16364|-0.14089|-0.13389|-0.12092|-0.14604|-0.12661|-0.15959|-0.17524|-0.10494|27|160|185|166|184|220|244|250|252|252|252|252|252|194|132|85|97|||||||||||||||||||||||||
2023-12-12 08:53:28|OP.D.SPX3.2750P.IP|264|2023-12-11 01:15:00|2023-12-12 08:50:00|6.31|0|24.21543|2023-11-10|10.06773|4|7.403651|18|-5.237633|18|2023-11-10|10.51225|10.21687|10.12882|10.1165|10.06773|10.10287|10.11019|10.17182|10.13423|10.07738|10.09208|10.08373|10.11207|10.13058|10.14694|10.16428|10.20824|10.4545|10.97146|10.67633|10.80582|11.31285|10.30431|10.71365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31189|0.22168|0.20368|0.17661|0.12426|0.15873|0.23086|0.26375|0.40281|0.33197|0.27413|0.31164|0.37046|0.57766|0.76584|0.58076|0.67283|0.63021|0.59139|0.61426|0.3701|0.1465|0.19085|0.18592|-0.2583|-0.22405|-0.20429|-0.13933|-0.11989|-0.14227|-0.24372|-0.29572|-0.36727|-0.337|-0.2853|-0.2906|-0.41954|-0.50604|-0.86234|-0.5336|-0.62961|-0.56088|-0.5861|-0.54284|-0.33687|-0.1578|-0.16352|-0.15393|214|219|231|239|236|239|239|240|249|252|252|252|252|252|252|252|252|252|252|252|216|181|172|192|||||||||||||||||||||||||
2023-12-12 08:53:28|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-11-10|0.01235|19|18.064516|8|-1.159733|20|2023-11-10|75.01018||||||||30.69582|38.48792|44.70388|30.76758|34.36089|13.416|2.0534|0.01691|0.01528|0.01496|0.01345|0.01235|14.60999|40.90218|50.15214|65.91291|111||||||||37|38|193|392|840|43228|49265|37458|33810|34784|35021|81183|45169|10273|415|261|||||||||0.82946|0.3355|0.17672|0.11316|0.07409|0.18341|0.09597|0.08613|0.0721|0.06917|0.06021|0.06545|0.10573|0.10952|0.23294|0.03086|||||||||-0.12795|-0.1213|-0.1222|-0.07612|-0.09407|-0.16046|-0.13017|-0.08772|-0.06948|-0.06529|-0.05241|-0.06784|-0.13657|-0.07521|-0.19242|-0.10614|4|132|123|117|118|123|188|248|252|252|252|252|252|138|54|36|38|||||||||||||||||||||||||
2023-12-12 08:53:29|OP.D.SPX3.2500P.IP|245|2023-12-11 01:15:00|2023-12-12 08:50:00|4.43|0|34.49275|2023-11-10|13.19934|4|10.660377|8|-4.84104|17|2023-11-10|14.14026|13.5744|13.4161|13.33836|13.19934|13.32343|13.34561|13.47209|13.43074|13.35316|13.39692|13.40232|13.43377|13.47637|13.51972|13.5401|13.57465|13.94189|14.53941|14.26168|14.62587|14.6262|13.87481|14.45432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.311|0.21799|0.21259|0.17953|0.12904|0.16997|0.23205|0.2817|0.42919|0.31286|0.27691|0.33542|0.35954|0.58791|0.76462|0.57934|0.66065|0.64589|0.57042|0.59015|0.39127|0.14759|0.20775|0.1908|-0.26437|-0.25237|-0.19873|-0.15062|-0.12095|-0.15723|-0.25615|-0.31942|-0.34893|-0.34628|-0.2881|-0.2995|-0.41474|-0.4957|-0.86747|-0.53967|-0.62835|-0.58823|-0.60982|-0.56843|-0.34628|-0.17169|-0.18383|-0.15762|213|217|229|236|229|235|236|240|249|252|252|252|252|252|252|252|252|252|252|252|216|168|169|184|||||||||||||||||||||||||
2023-12-12 08:53:30|SD.D.JPM.CASH.IP|0|none|||0|0|2023-11-10|0.01075|19|24.052153|9|-1.913876|10|2023-11-10|33.42826||||||||30.3307|35.49251|29.58513|23.18344|28.65495|8.45042|1.70007|0.01299|0.01198|0.01157|0.01167|0.01075|13.58043|43.70719|68.85149|61.22812|909||||||||102|106|387|1331|2034|87088|100987|68227|52856|52210|53014|107910|43586|24629|10833|209|||||||||1.06971|0.85369|0.34901|0.26863|0.10063|0.20741|0.13|0.09453|0.09004|0.07424|0.0679|0.06041|0.06458|0.08145|0.05263|0.08301|-0.06944||||||||-0.11439|-0.09782|-0.17039|-0.09975|-0.08375|-0.1687|-0.14337|-0.0982|-0.09139|-0.07934|-0.07215|-0.07533|-0.06363|-0.14736|-0.162|-0.12936|3|121|143|141|140|165|204|239|252|252|252|252|252|185|78|32|54|||||||||||||||||||||||||
2023-12-12 08:53:30|SI.D.SHYUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|8148|28461.9|0.00378|2023-11-10|0.01234|20|0.074322|16|-0.049334|19|2023-11-10||||||||||||||0.01236|0.01235|0.01235|0.01236|0.01235|0.01235|0.01235|0.01234|||||||||||||||||92352|78004|57645|72436|60095|83056|105487|89549|||||||||||||||||0.01372|0.01605|0.01236|0.02787|0.01542|0.01699|0.01235||||||||||||||||||-0.01728|-0.01542|-0.02057|-0.01649|-0.01235|-0.01588|-0.02776|||||48|104|71|55|53|60|61|8|||||||||||||||||||||||||
2023-12-12 08:53:31|SE.D.MCD.CASH.IP|0|none|||0|0|2023-11-10|0.01881|19|15.304348|9|-1.391225|9|2023-11-10|85.74092||||||||42.19842|39.7843|57.60722|35.81895|38.47849|11.07129|1.30797|0.02874|0.02676|0.02515|0.02355|0.01881|20.21986|56.59861|75.06032|69.6177|27||||||||45|66|115|1100|649|22932|20996|16948|13307|12564|13264|33206|14845|3291|965|76|0.20209||||||||1.87224|0.81483|0.22418|0.26564|0.11698|0.19619|0.11036|0.07004|0.06481|0.05904|0.05134|0.06912|0.09946|0.07573|0.15715|0.0799|||||||||-0.24449|-0.30902|-0.19406|-0.12649|-0.09986|-0.1498|-0.0928|-0.06817|-0.06316|-0.05658|-0.05708|-0.06346|-0.19115|-0.17264|-0.12575|-0.05302|7|94|94|75|104|136|193|240|252|252|252|252|252|140|62|32|46|||||||||||||||||||||||||
2023-12-12 08:53:31|SI.D.IEFUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|9395|123431.8|0.01121|2023-11-10|0.01088|13|0.234454|17|-0.426043|18|2023-11-10||||||||||||||0.01088|0.01099|0.01098|0.01107|0.01115|0.01102|0.01102|0.01094|||||||||||||||||255420|213328|154874|133347|127430|156863|179881|163803|||||||||||||||||0.04988|0.04877|0.03234|0.02941|0.03275|0.02872|0.02457|0.01876|||||||||||||||||-0.04774|-0.04102|-0.03435|-0.03787|-0.03133|-0.02593|-0.02519|-0.02301||||96|222|252|252|252|251|252|59|||||||||||||||||||||||||
2023-12-12 08:53:32|SE.D.MRK.CASH.IP|0|none|||0|0|2023-11-10|0.01457|19|51.915652|8|-2.88|23|2023-11-10|100||||||||14.6287|13.60689|20.80863|18.90694|28.89505|13.35903|1.33873|0.0205|0.01897|0.01923|0.01655|0.01457|10.10296|43.93956|64.98328|43.82112|1||||||||42|10|27|124|219|47467|50123|41508|32441|30673|30759|72916|61105|9089|296|421|||||||||1.19035|0.56505|0.4855|0.39553|0.21372|0.30318|0.13598|0.10294|0.09147|0.08138|0.06515|0.07626|0.12241|0.11638|0.32168|0.58445|||||||||-0.34545|-0.15944|-0.14036|-0.25596|-0.14839|-0.20273|-0.15395|-0.11053|-0.09051|-0.08459|-0.07005|-0.08194|-0.18698|-0.3081|-0.34551|-0.60543|1|154|199|146|138|99|175|234|252|252|252|252|252|122|46|34|30|||||||||||||||||||||||||
2023-12-12 08:53:32|SI.D.TLTUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|9431|330922.7|0.01145|2023-11-10|0.01154|19|0.488502|17|-1.269409|18|2023-11-10||||||||||||||0.01166|0.01167|0.01163|0.01159|0.01173|0.01169|0.01154|0.01156|||||||||||||||||1041550|689094|487204|451368|414689|466877|677986|649870|||||||||||||||||0.13341|0.10329|0.07997|0.07012|0.07138|0.06499|0.0581|0.04396|||||||||||||||||-0.09685|-0.10078|-0.07432|-0.08969|-0.06857|-0.06793|-0.05985|-0.06443||||96|222|252|252|252|252|252|60|||||||||||||||||||||||||
2023-12-12 08:53:33|SI.D.EMBUS.CASH.IP|78|2023-12-11 14:30:00|2023-12-11 20:55:00|8661|58655.1|0.0148|2023-11-10|0.01216|15|0.2981|13|-0.530888|18|2023-11-10||||||||||||||0.01323|0.01223|0.01216|0.01221|0.01251|0.01227|0.0132|0.01287|||||||||||||||||124359|104369|84829|58367|56939|52128|75281|72203|||||||||||||||||0.08545|0.0501|0.03541|0.03546|0.03341|0.03154|0.02753|0.02163|||||||||||||||||-0.04207|-0.04562|-0.03741|-0.03879|-0.03284|-0.03727|-0.03072|-0.02289||||96|222|252|250|250|250|250|60|||||||||||||||||||||||||
2023-12-12 08:53:33|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-11-10|0.00818|19|4.632037|20|-1.670043|22|2023-11-10|22.90217||||||||4.41532|7.30409|7.59956|2.99724|1.26406|0.04602|0.41377|0.0109|0.01016|0.01027|0.00957|0.00818|1.24924|5.35127|11.3996|9.7066|1099||||||||1961|1018|1191|3389|7886|108421|130087|94343|76429|71636|73419|152253|244930|69225|11572|2641|0.02621||||||||0.12343|0.05333|0.04372|0.05596|0.07585|0.14706|0.14624|0.10102|0.09495|0.08869|0.0695|0.08149|0.1044|0.07028|0.06769|0.03726|-0.0285||||||||-0.05565|-0.04767|-0.0378|-0.05489|-0.05479|-0.133|-0.13794|-0.11178|-0.08674|-0.0851|-0.07488|-0.08754|-0.06965|-0.05075|-0.07903|-0.04618|35|186|236|240|240|251|252|252|252|252|252|252|252|248|189|159|166||||||||||||||||||||0|||||
2023-12-12 08:53:34|KA.D.LQDE.CASH.IP|110|2023-12-11 08:00:00|2023-12-12 08:50:00|10233.9|549.3|3.68558|2023-11-10|0.06713|16|0.4378|12|-0.21322|12|2023-11-10||||||||0.90835|4.13639|7.67017|10.8271|9.30124|5.69625|1.69514|1.33723|1.19365|0.06713|||||||||||||||143|618|917|342|1563|742|542|2110|1093|655|||||||||||||||0.0356|0.02938|0.0298|0.02155|0.02373|0.06184|0.05053|0.05197|0.03619|0.02498|||||||||||||||-0.03011|-0.02503|-0.02716|-0.02488|-0.02316|-0.04725|-0.04622|-0.04668|-0.04124|-0.03933||||||||125|223|211|214|206|232|249|238|178|59|||||||||||||||||||||||||
2023-12-12 08:53:35|SE.D.NKE.CASH.IP|0|none|||0|0|2023-11-10|0.01297|19|24.902439|8|-1.361305|23|2023-11-10|57.2247||||||||30.31684|38.23355|47.26482|27.97298|31.44808|6.82362|1.64839|0.01781|0.0173|0.01536|0.0156|0.01297|22.06866|48.05308|56.22944|59.64555|129||||||||112|60|106|248|482|48307|63890|50335|46188|41276|41827|92689|64127|13179|86|507|0.02808||||||||1.90566|0.84625|0.27416|0.18378|0.13037|0.26482|0.15724|0.08203|0.08916|0.07539|0.07127|0.07396|0.08513|0.12027|0.08256|0.168|-0.08905||||||||-0.06099|-0.09258|-0.0633|-0.11089|-0.096|-0.18217|-0.11022|-0.0921|-0.08668|-0.07914|-0.07712|-0.07882|-0.1446|-0.18098|-0.08035|-0.22379|7|140|158|136|137|157|211|250|252|252|252|252|252|155|71|41|42|||||||||||||||||||||||||
2023-12-12 08:53:35|OP.D.NAS3.15500C.IP|80|2023-12-11 14:35:00|2023-12-11 21:10:00|1197.5|0|0.86061|2023-11-10|1.44297|21|6.55247|20|-5.56796|18|2023-11-10||||||||||||||2.07887|2.00874|1.92655|1.93521|1.96005|1.97122|1.96969|1.76821|1.44297||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.48238|1.55312|0.91541|0.8597|0.89323|0.75613|0.75538|0.65845|0.19559||||||||||||||||-1.53786|-1.37127|-1.00079|-0.92152|-0.83125|-0.84429|-0.85176|-0.57084|-0.27927|||80|217|252|252|252|252|252|108|15||||||||||||||0||||||||0|||
2023-12-12 08:53:36|SE.D.PFE.CASH.IP|0|none|||0|0|2023-11-10|0.03216|17|8.117689|8|-6.610539|20|2023-11-10|58.88483||||||||25.50345|34.36339|43.97706|30.1399|21.38036|4.81002|0.84563|0.03222|0.03229|0.03216|0.03231|0.03245|14.27455|30.77253|60.33791|40.61929|2063||||||||874|1046|1673|5029|11087|236034|312516|235003|183696|203385|215437|392224|189259|35522|7649|1127|0.10128||||||||0.88251|0.18167|0.10793|0.14722|0.15556|0.24424|0.17856|0.1398|0.10735|0.11873|0.11437|0.08862|0.13352|0.09671|0.05826|0.06083|-0.06685||||||||-0.10399|-0.12681|-0.10391|-0.1282|-0.10848|-0.16995|-0.18556|-0.13147|-0.11979|-0.10585|-0.1071|-0.09229|-0.19398|-0.0604|-0.09852|-0.09116|17|95|120|105|170|193|234|251|252|252|252|252|252|176|101|73|74|||||||||||||||||||||||||
2023-12-12 08:53:36|OP.D.NAS3.15500P.IP|80|2023-12-11 14:35:00|2023-12-11 21:10:00|245.1|0|3.94353|2023-11-10|1.02266|13|6.762766|20|-5.070669|19|2023-11-10||||||||||||||1.02266|1.07958|1.12976|1.1406|1.14351|1.15926|1.14963|1.32673|1.57086||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.02628|1.00114|0.72275|0.67249|0.6672|0.61973|0.61127|0.57936|0.25664||||||||||||||||-1.02991|-1.03688|-0.66539|-0.65849|-0.62266|-0.54958|-0.59027|-0.44709|-0.19988|||80|217|252|252|252|252|252|108|15||||||||||||||0||||||||0|||
2023-12-12 08:53:37|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-11-06|0.78563|15|3.311742|14|-3.190589|13|2023-11-06||||||||||||||0.81198|0.8038|0.78563|0.80086|0.83944|0.83592|0.83405|0.84423|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.99749|1.12507|0.58978|0.41222|0.59762|0.57538|0.52165|0.41583|||||||||||||||||-1.09283|-0.90662|-0.68873|-0.64485|-0.49899|-0.49848|-0.46961|-0.42795||||35|89|96|92|84|84|84|21||||||||||||||0|||0||0|0|||||
2023-12-12 08:53:37|SE.D.PG.CASH.IP|0|none|||0|0|2023-11-10|0.01019|19|22.131148|8|-1.722151|8|2023-11-10|50.05441||||||||6.34537|10.83579|17.31002|16.64195|21.96031|9.02838|1.28305|0.01483|0.01376|0.01251|0.01211|0.01019|17.27367|39.83872|75.91389|72.48722|272||||||||41|39|73|398|857|38375|46485|36334|26495|26745|30371|66535|47703|15366|103|281|0.10667||||||||0.54767|0.2584|0.19383|0.16645|0.16562|0.20193|0.11415|0.08818|0.06775|0.06622|0.06495|0.05981|0.06044|0.1295|0.06671|0.06023|||||||||-0.11159|-0.07959|-0.06597|-0.07751|-0.08797|-0.14348|-0.11628|-0.0994|-0.07268|-0.05824|-0.05803|-0.06481|-0.20736|-0.2007|-0.07995|-0.18578|6|166|199|170|195|166|203|241|252|252|252|252|252|129|48|29|29|||||||||||||||||||||||||
2023-12-12 08:53:37|OP.D.NAS3.14000P.IP|80|2023-12-11 14:35:00|2023-12-11 21:10:00|69.2|0|11.3188|2023-11-10|2.34955|13|13.432185|20|-10.125589|19|2023-11-10||||||||||||||2.34955|2.55188|2.74128|2.7746|2.78242|2.82999|2.80421|3.40932|4.26427||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.25182|1.21154|0.86666|0.79004|0.79526|0.73397|0.73849|0.79211|0.28611||||||||||||||||-1.18292|-1.22156|-0.7926|-0.77155|-0.73227|-0.67017|-0.7279|-0.58009|-0.20893|||80|217|252|252|252|252|252|108|15||||||||||||||0||||||||0|||
2023-12-12 08:53:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:53:39|SH.D.UTX.CASH.IP|0|none|||0|0|2023-11-10|0.01425|18|22.955224|9|-1.603053|13|2023-11-10|85.77341||||||||28.79311|37.3208|32.17269|34.88934|36.6053|14.50527|2.14437|0.01817|0.01622|0.01571|0.01425|0.01508|15.7261|43.7624|68.53909|61.29681|147||||||||56|38|229|1967|3691|82647|78066|70841|62505|66623|75057|174446|243516|72255|1018|396|||||||||1.78109|1.10571|0.6073|0.35927|0.17643|0.2101|0.14057|0.09615|0.08435|0.07974|0.06691|0.08022|0.07672|0.12213|0.12049|0.11797|-0.08474||||||||-0.15883|-0.15202|-0.15119|-0.13485|-0.15359|-0.21064|-0.12863|-0.10411|-0.08694|-0.07569|-0.07273|-0.08566|-0.15037|-0.14543|-0.09942|-0.20548|7|118|142|108|136|143|188|237|252|252|252|252|252|148|62|38|54|||||||||||||||||||||||||
2023-12-12 08:53:39|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-10|0.04654|15|0.33083|12|-0.247366|12|2023-11-10|||||||0.04955|0.04843|0.04698|0.04656|0.04698|0.04673|0.0473|0.04715|0.04682|0.04654|0.04777|0.04772|||||||||||||317|698|1115|1094|956|830|1105|1297|1226|1055|517|149|||||||||||||0.05213|0.04672|0.0446|0.03903|0.0331|0.0321|0.0503|0.04727|0.04441|0.03915|0.03238|0.02008|||||||||||||-0.0408|-0.04048|-0.03931|-0.0375|-0.03114|-0.03318|-0.03673|-0.04643|-0.04915|-0.03982|-0.03522|-0.02358|||||||132|252|252|252|252|252|252|252|252|252|252|120|||||||||||||||||||||||||
2023-12-12 08:53:40|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-11-10|0.03283|20|1.329483|13|-1.203715|13|2023-11-10||||||||||||||0.17917|0.09566|0.07698|0.06354|0.05676|0.05174|0.03852|0.03283|||||||||||||||||15292|10579|8282|6631|6038|6777|19403|17621|||||||||||||||||0.34102|0.13957|0.09771|0.07652|0.07202|0.06521|0.07515|0.06885|||||||||||||||||-0.25002|-0.14221|-0.09942|-0.08373|-0.08272|-0.07177|-0.07235|-0.03944||||96|222|252|252|252|252|252|60||||||||||||||0|||||||||||
2023-12-12 08:53:40|IX.D.OMX20.IFM.IP|97|2023-12-11 08:10:00|2023-12-12 08:50:00|1223.79|26.9|0.04063|2023-11-10|0.04052|7|0.359021|13|-0.394112|12|2023-11-10||||||||0.04052|0.04074|0.04073|0.04073|0.04073|0.04072|0.04074|0.04083|0.04091||||||||||||||||28|8|3|36|3|2|4|9|15||||||||||||||||0.09595|0.08121|0.0489|0.0409|0.04507|0.04614|0.06446|0.05918|0.03638||||||||||||||||-0.08704|-0.07692|-0.05441|-0.04844|-0.04054|-0.04639|-0.06945|-0.06248|-0.04354|||||||||117|236|251|252|251|251|252|164|40|||||||||||||||||||||||||
2023-12-12 08:53:41|SH.D.UNH.CASH.IP|0|none|||0|0|2023-11-10|0.0368|19|30.0375|8|-3.965654|9|2023-11-10|83.4891||||||||66.64754|68.30867|52.82826|53.20204|42.35959|14.51935|2.2207|0.05919|0.05165|0.04707|0.04327|0.0368|17.58983|72.06179|81.17667|84.15526|30||||||||11|41|76|127|250|19177|15648|11860|10112|9424|8746|22314|14418|5913|105|30|0.09355||||||||4.05765|3.58202|0.91879|0.53673|0.25584|0.23536|0.14543|0.0954|0.067|0.06094|0.05404|0.0637|0.06255|0.48825|0.21097|0.34854|||||||||-0.83205|-0.80681|-0.27623|-0.39447|-0.18146|-0.21511|-0.14026|-0.08739|-0.07229|-0.06709|-0.05635|-0.06588|-0.32962|-0.4364|-0.40968|-0.25323|6|83|73|61|95|100|175|237|252|252|252|252|252|122|39|21|25|||||||||||||||||||||||||
2023-12-12 08:53:42|IX.D.SUNNAS.IFE.IP|421|2023-12-09 14:55:00|2023-12-12 08:50:00|16241.2|0|0.07437|2023-11-12|0.12687|23|0.609195|12|-0.514199|16|2023-11-12|0.12898|0.12858|0.12864|0.12868|0.12891|0.12877|0.12971|0.12966|0.12856|0.12885|0.12822|0.12842|0.12813|0.128|0.12878|0.12807|0.12959|0.12886|0.12874|0.12875|0.12803|0.12789|0.12988|0.12687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0245|0.02154|0.02099|0.01654|0.01364|0.0163|0.02385|0.03188|0.04145|0.03388|0.03291|0.03526|0.05527|0.07667|0.10913|0.07307|0.07447|0.06985|0.06068|0.0609|0.03706|0.01606|0.03224|0.02052|-0.02865|-0.02117|-0.01537|-0.01805|-0.01261|-0.01951|-0.02346|-0.03345|-0.04162|-0.03872|-0.02951|-0.03371|-0.04204|-0.0759|-0.10646|-0.08178|-0.07533|-0.07032|-0.06695|-0.0677|-0.0311|-0.01983|-0.02476|-0.02056|254|256|253|253|253|255|264|278|271|274|275|266|268|270|267|263|275|267|263|264|275|224|231|254|||||||||||||||||||||||||
2023-12-12 08:53:42|SH.D.VZ.CASH.IP|0|none|||0|0|2023-11-10|0.0294|18|21.689189|9|-0.928343|13|2023-11-10|80.02786||||||||30.91537|45.46514|63.96498|43.4363|23.30478|12.23482|1.64898|0.02963|0.02963|0.02962|0.0294|0.02965|17.20785|39.58133|45.38132|43.3721|81||||||||240|110|348|2226|6227|218088|232521|198369|167230|160520|164429|384085|125131|16485|996|1107|||||||||1.69295|0.71007|0.3468|0.36019|0.14145|0.25692|0.1541|0.10118|0.09865|0.07554|0.0815|0.08398|0.07759|0.04858|0.05359|0.10023|||||||||-0.08038|-0.15593|-0.13129|-0.09808|-0.1096|-0.15822|-0.13966|-0.09898|-0.09798|-0.07786|-0.08409|-0.08695|-0.06537|-0.06759|-0.09934|-0.11953|5|115|144|127|157|177|214|250|252|252|252|252|251|169|81|64|67|||||||||||||||||||||||||
2023-12-12 08:53:43|SH.D.VUS.CASH.IP|0|none|||0|0|2023-11-10|0.01553|19|31.685714|8|-1.413276|21|2023-11-10|50.10238||||||||14.43749|28.48243|29.24803|31.11252|22.21573|9.59294|3.32708|0.02482|0.02166|0.02076|0.01793|0.01553|19.47002|42.31564|49.07164|65.35052|404||||||||49|32|50|120|333|38019|40454|30641|24547|22700|25849|55491|68188|25684|535|207|||||||||1.84372|1.07471|0.30799|0.24542|0.27312|0.28043|0.11291|0.07914|0.07457|0.0693|0.0607|0.05842|0.16391|0.099|0.18707|0.12105|-0.1227||||||||-0.12865|-0.17948|-0.10292|-0.10995|-0.15496|-0.15797|-0.11407|-0.08216|-0.08749|-0.06593|-0.05473|-0.07564|-0.22317|-0.39091|-0.26921|-0.16194|2|149|174|145|162|178|213|244|252|252|252|252|252|135|57|43|46|||||||||||||||||||||||||
2023-12-12 08:53:44|IX.D.SUNDOW.IFE.IP|414|2023-12-09 14:50:00|2023-12-12 08:45:00|36437|0|0.0413|2023-11-12|0.07083|14|0.379598|12|-0.418943|16|2023-11-12|0.07126|0.07116|0.0711|0.07116|0.07116|0.07111|0.07138|0.07211|0.07144|0.07139|0.07131|0.0712|0.07092|0.07116|0.07083|0.07099|0.07173|0.07138|0.07115|0.07141|0.07122|0.07155|0.07239|0.07104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01608|0.01486|0.01633|0.01228|0.00939|0.01255|0.01871|0.02457|0.03345|0.02635|0.02632|0.02344|0.03701|0.05806|0.06505|0.04733|0.05521|0.04647|0.0456|0.04739|0.0255|0.01135|0.02035|0.01243|-0.01768|-0.0165|-0.01203|-0.01229|-0.00931|-0.01308|-0.01664|-0.02397|-0.02779|-0.02792|-0.02863|-0.02399|-0.02652|-0.0494|-0.06252|-0.05064|-0.05329|-0.05523|-0.04512|-0.04739|-0.0228|-0.01324|-0.01419|-0.0135|254|254|253|252|252|253|260|292|271|267|278|261|261|265|260|260|271|279|270|269|266|229|232|258|||||||||||||||||||||||||
2023-12-12 08:53:44|SH.D.WAG.CASH.IP|0|none|||0|0|2023-11-10|0.04563|16|1.457597|13|-2.197802|13|2023-11-10||||||||||||||0.05406|0.04695|0.04578|0.04563|0.04623|0.04635|0.04642|0.04735|||||||||||||||||201320|138915|82593|71566|74576|85061|169835|143154|||||||||||||||||0.44553|0.29397|0.16783|0.14704|0.1596|0.12486|0.11836|0.0832|||||||||||||||||-0.42798|-0.27708|-0.16402|-0.15797|-0.15553|-0.13763|-0.13282|-0.11253||||96|222|252|252|252|252|252|60|||||||||||||||||||||||||
2023-12-12 08:53:45|IX.D.SUNFUN.IFE.IP|409|2023-12-10 10:40:00|2023-12-12 08:45:00|7583.3|0|0.06625|2023-11-12|0.12028|21|0.335434|8|-0.42042|16|2023-11-12|0.12163|0.12152|0.12151|0.12153|0.12158|0.12158|0.12192|0.12204|0.12172|0.12144|0.12133|0.12164|0.12146|0.12143|0.12161|0.12162|0.12232|0.12192|0.12162|0.12185|0.12161|0.12028|0.12167|0.12054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0225|0.02414|0.01996|0.01591|0.01437|0.01649|0.03202|0.05139|0.06435|0.04624|0.04181|0.03715|0.04494|0.0597|0.06077|0.04529|0.04274|0.03215|0.02822|0.02966|0.0191|0.00828|0.01774|0.01337|-0.02667|-0.02309|-0.01735|-0.01894|-0.01372|-0.01794|-0.03136|-0.05512|-0.06822|-0.05166|-0.04143|-0.03971|-0.03982|-0.05564|-0.05846|-0.05078|-0.04672|-0.03684|-0.02906|-0.02788|-0.01778|-0.01093|-0.01396|-0.01217|254|252|252|252|253|253|260|268|263|261|262|256|259|261|259|260|265|264|264|258|261|208|229|254|||||||||||||||||||||||||
2023-12-12 08:53:45|SH.D.WMT.CASH.IP|0|none|||0|0|2023-11-10|0.01179|19|28.88189|8|-0.674296|12|2023-11-10|100||||||||32.24099|42.41878|42.38016|39.60559|38.94426|10.60108|0.88295|0.01788|0.01604|0.01428|0.01347|0.01179|11.9681|47.63119|66.72415|56.37585|13||||||||10|22|8|108|138|29251|30271|28366|22172|21469|22455|55583|38815|5334|100|186|||||||||0.98943|0.68167|0.46012|0.23724|0.08812|0.17414|0.09656|0.06749|0.06136|0.0611|0.05011|0.05206|0.06974|0.09459|0.01066|0.37383|||||||||-0.12504|-0.14738|-0.09893|-0.08345|-0.09112|-0.14998|-0.09011|-0.06635|-0.06261|-0.05661|-0.05184|-0.06161|-0.11042|-0.15268|-0.08898|-0.11054|1|158|150|136|135|101|163|238|252|252|252|252|252|127|40|27|16|||||||||||||||||||||||||
2023-12-12 08:53:46|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-11-10|0.00799|18|0.862677|13|-5.406948|20|2023-11-10|13.12937||||||||1.26211|4.55916|3.37969|0.8927|0.48976|0.84655|0.01618|0.00909|0.00838|0.00836|0.00799|0.00807|1.38596|12.40785|23.01219|17.13098|887||||||||1490|827|958|2949|5180|144975|160297|117838|95573|91207|98717|170418|208130|57043|3112|2021|0.03793||||||||0.07392|0.05589|0.05469|0.05509|0.08315|0.15087|0.16438|0.10906|0.10547|0.08435|0.08208|0.08827|0.08053|0.05211|0.06485|0.04362|-0.02651||||||||-0.06794|-0.0545|-0.04465|-0.04601|-0.06953|-0.15807|-0.16463|-0.12078|-0.09718|-0.09476|-0.09214|-0.09387|-0.15024|-0.07346|-0.0783|-0.04576|23|174|247|244|249|249|252|252|252|252|252|252|252|223|162|122|129|||||||||||||||||||||||||
2023-12-12 08:53:47|IX.D.SUNDAX.IFMM.IP|418|2023-12-09 14:55:00|2023-12-12 08:50:00|16801.9|0|0.05358|2023-11-12|0.09612|11|0.497914|22|-0.352772|7|2023-11-12|0.09649|0.09644|0.09658|0.09646|0.09647|0.09649|0.09673|0.09701|0.09676|0.09633|0.09613|0.09612|0.0964|0.09641|0.09639|0.09635|0.09668|0.09635|0.09663|0.09686|0.09653|0.09654|0.09686|0.09655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02666|0.02317|0.02472|0.01956|0.01778|0.02131|0.0334|0.05142|0.06837|0.05627|0.04437|0.03906|0.04874|0.05887|0.0716|0.048|0.04054|0.03411|0.03049|0.02854|0.02174|0.01043|0.02478|0.01834|-0.03047|-0.02283|-0.01918|-0.02027|-0.01614|-0.02317|-0.03612|-0.06209|-0.06667|-0.06206|-0.04681|-0.04493|-0.04447|-0.05286|-0.06295|-0.05809|-0.04617|-0.03781|-0.03272|-0.03207|-0.02316|-0.01207|-0.01765|-0.01573|253|252|253|252|251|258|261|273|271|259|267|262|259|263|259|256|274|267|267|268|269|225|230|254|||||||||||||||||||||||||
2023-12-12 08:53:48|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-11-10|0.04749|19|7.66811|20|-2.542687|13|2023-11-10|30.11097||||||||26.93382|24.40053|28.66973|10.28309|8.62043|4.32809|0.49035|0.06552|0.05898|0.05562|0.05493|0.04749|6.83432|24.93627|24.56958|22.01136|599||||||||649|289|369|1762|3395|38272|32160|21261|17538|16595|17354|33669|55858|16709|1906|1483|0.04727||||||||0.16828|0.10261|0.11813|0.10435|0.09318|0.21956|0.16509|0.11956|0.09587|0.10487|0.09156|0.09279|0.2189|0.08925|0.07909|0.06209|-0.22223||||||||-0.09043|-0.09909|-0.06432|-0.06034|-0.06966|-0.18962|-0.18608|-0.11778|-0.10547|-0.09268|-0.10464|-0.09642|-0.06348|-0.07288|-0.10675|-0.06678|10|150|178|151|207|225|239|251|252|252|252|252|252|208|141|90|105|||||||||||||||||||||||||
2023-12-12 08:53:49|UB.D.FB.CASH.IP|0|none|||0|0|2023-11-10|0.01699|19|4.610226|20|-2.080252|20|2023-11-10|11.20281||||||||5.00598|10.60904|10.13403|4.75767|3.31473|0.47332|0.03629|0.02447|0.02359|0.0216|0.02092|0.01699|1.29527|8.61565|19.10432|13.67955|1125||||||||1425|887|1070|4128|7359|103201|119549|88014|75442|65422|70607|113183|129362|48834|8339|4158|0.07472||||||||0.09577|0.06463|0.05647|0.06674|0.09282|0.21505|0.20173|0.14926|0.13599|0.11963|0.10874|0.10977|0.13811|0.07084|0.07778|0.05707|-0.06116||||||||-0.06915|-0.06502|-0.04767|-0.0715|-0.078|-0.19133|-0.20217|-0.15165|-0.12567|-0.1262|-0.10695|-0.12084|-0.15537|-0.1368|-0.11649|-0.07758|36|186|239|230|236|249|250|252|252|252|252|252|252|243|176|142|147|||||||||||||||||||||||||
2023-12-12 08:53:50|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-11-10|0.00923|19|4.462644|20|-1.918873|20|2023-11-10|9.58058||||||||3.87167|8.06252|5.94122|4.70082|1.68269|0.04787|0.01628|0.01046|0.00997|0.01008|0.0101|0.00923|0.44118|7.66585|9.61965|8.43361|1806||||||||3800|2501|2788|11367|18722|293824|325979|225992|188390|181612|179426|332975|381874|129718|27849|7841|0.02891||||||||0.11951|0.05809|0.06193|0.06521|0.09283|0.20625|0.18334|0.13739|0.11157|0.10753|0.0976|0.08783|0.1334|0.12366|0.07696|0.04973|-0.03641||||||||-0.06659|-0.05896|-0.05907|-0.05844|-0.07211|-0.18381|-0.17376|-0.14101|-0.13176|-0.10209|-0.09782|-0.10818|-0.11769|-0.06732|-0.09803|-0.05591|42|187|239|240|238|250|252|252|252|252|252|252|252|248|184|157|179|||||||||||||||||||||||||
2023-12-12 08:53:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:53:52|EC.D.ACCP.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|3521|679|0.0852|2023-11-10|0.04935|16|6.457431|7|-2.371274|7|2023-11-10||||||||0.09937|0.07395|0.06822|0.06579|0.06126|0.8689|0.06141|0.057|0.0508|0.04935|||||||||||||||1754|1647|1172|1035|746|846|1215|1575|1583|2145|||||||||||||||0.37885|0.16692|0.10506|0.11076|0.08077|0.10053|0.11145|0.10047|0.09732|0.07507|||||||||||||||-0.24365|-0.13731|-0.12443|-0.11298|-0.08356|-0.08448|-0.10073|-0.10949|-0.08201|-0.09746||||||||132|252|251|251|251|248|251|250|186|60|||||||||||||||||||||||||
2023-12-12 08:53:53|SA.D.BABA.CASH.IP|0|none|||0|0|2023-11-10|0.01228|19|15.297413|9|-0.94396|13|2023-11-10|31.48247||||||||6.7198|13.40108|13.89294|7.49864|2.16454|1.69667|0.02717|0.01409|0.01271|0.01295|0.01242|0.01228|12.54565|17.50238|20.70213|26.48127|1346||||||||4174|1983|1721|3056|9812|116776|132111|92873|68579|58670|54110|112781|31538|6459|1258|1545|0.04544||||||||0.13544|0.79696|0.0619|0.05862|0.06247|0.22176|0.16957|0.09087|0.0812|0.07062|0.06404|0.0607|0.05383|0.04509|0.0532|0.06151|-0.03695||||||||-0.06726|-0.06796|-0.06247|-0.06439|-0.06269|-0.15008|-0.16632|-0.10627|-0.08123|-0.08309|-0.07242|-0.06614|-0.06877|-0.0519|-0.07539|-0.05616|35|167|211|218|230|243|247|252|252|252|252|252|252|216|132|102|125|||||||||||||||||||||||||
2023-12-12 08:53:54|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-11-10|3.84705|13|4.645918|16|-4.530059|13|2023-11-10||||||||||||||3.84705|6.55213|13.62814|10.50243|18.43758|20.47961|10.55947|14.08962|||||||||||||||||212334|176155|98954|83092|98072|78631|86551|121931|||||||||||||||||0.95161|0.46897|0.31377|0.35132|0.23317|0.28895|0.35649|0.44285|||||||||||||||||-0.8717|-0.61828|-0.45234|-0.32436|-0.30646|-0.34933|-0.31248|-0.44551||||96|214|234|228|215|214|227|58|||||||||||||||||||||||||
2023-12-12 08:53:55|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-11-10|0.15144|20|3.786408|13|-1.378301|13|2023-11-10||||||||||||||0.60419|0.32864|1.05086|1.0085|1.40245|0.5898|0.5467|0.15144|||||||||||||||||4167|3185|2045|1887|2478|2086|5707|5686|||||||||||||||||0.56757|0.27064|0.1859|0.15949|0.12459|0.1299|0.12895|0.14166|||||||||||||||||-0.37773|-0.27155|-0.19479|-0.17596|-0.17046|-0.14781|-0.16637|-0.11056||||95|219|249|252|249|251|252|59|||||||||||||||||||||||||
2023-12-12 08:53:56|ED.D.BAS.CASH.IP|0|none|||0|0|2023-11-10|0.02136|16|1.167403|10|-1.048433|8|2023-11-10||||||||0.03516|0.03369|0.02683|0.02661|0.02528|0.02616|0.0266|0.02616|0.02388|0.02136|||||||||||||||8145|7493|6826|7095|5522|5922|7170|8688|10609|13786|||||||||||||||0.17392|0.16465|0.09475|0.09577|0.07895|0.10418|0.12114|0.11325|0.08318|0.07459|||||||||||||||-0.16725|-0.14164|-0.09734|-0.09333|-0.07839|-0.08351|-0.09207|-0.11037|-0.09985|-0.09401||||||||132|252|252|252|251|252|252|252|186|60|||||||||||||||||||||||||
2023-12-12 08:53:57|ED.D.BMW.CASH.IP|0|none|||0|0|2023-11-10|0.01895|16|0.827346|11|-0.917016|7|2023-11-10||||||||0.03396|0.03072|0.02518|0.02423|0.02378|0.02392|0.0239|0.02291|0.02011|0.01895|||||||||||||||3854|3231|2808|2215|1961|1936|2757|3690|4859|6042|||||||||||||||0.16199|0.14586|0.11159|0.0837|0.07268|0.07411|0.09546|0.0966|0.07426|0.06709|||||||||||||||-0.17644|-0.1264|-0.10249|-0.08392|-0.07429|-0.07224|-0.09587|-0.09322|-0.0978|-0.07919||||||||132|252|252|252|251|252|252|252|186|60|||||||||||||||||||||||||
2023-12-12 08:53:58|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-11-10|0.12372|19|2.319475|8|-5.912596|8|2023-11-10|80.25616||||||||0.92594|3.21533|3.52432|4.13678|7.80364|5.23404|2.25356|0.17773|0.97769|0.5656|0.55785|0.12372|8.6114|39.20081|34.49906|26.06966|11||||||||119|188|171|488|565|5135|4906|4178|2754|2396|2543|5397|7982|9704|18|113|||||||||0.23377|0.1762|0.1565|0.16123|0.22143|0.3347|0.25271|0.18936|0.15375|0.13686|0.12042|0.1127|0.10928|1.62815|||-0.01013||||||||-0.20113|-0.16498|-0.13104|-0.16204|-0.1678|-0.29282|-0.25636|-0.20747|-0.17928|-0.15038|-0.12999|-0.10825|-0.37457|-0.50839|-0.6633|-0.25773|5|183|239|247|232|201|224|246|252|249|252|250|252|99|13|6|4|||||||||||||||||||||||||
2023-12-12 08:53:59|SB.D.CCL.CASH.IP|0|none|||0|0|2023-11-10|0.07994|20|2.434626|14|-2.702703|13|2023-11-10||||||||||||||0.08396|0.08414|0.08431|0.08397|0.08426|0.08444|0.08456|0.07994|||||||||||||||||645165|403043|329199|239637|212315|235787|405685|388514|||||||||||||||||0.543|0.3708|0.23983|0.21038|0.18598|0.15634|0.14683|0.14892|||||||||||||||||-0.57514|-0.3062|-0.23464|-0.19055|-0.18391|-0.1726|-0.15287|-0.12345||||96|222|252|251|252|252|248|59|||||||||||||||||||||||||
2023-12-12 08:54:00|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:54:01|ED.D.DCX.CASH.IP|0|none|||0|0|2023-11-10|0.02355|15|0.622568|7|-0.774927|7|2023-11-10||||||||0.03836|0.03321|0.02852|0.02606|0.02809|0.02825|0.0276|0.02616|0.02355|0.02466|||||||||||||||14675|13259|12708|11400|9274|9700|12387|14901|19161|24350|||||||||||||||0.18201|0.13996|0.10842|0.08158|0.06851|0.08084|0.09173|0.10554|0.07854|0.05707|||||||||||||||-0.18956|-0.1205|-0.10169|-0.08661|-0.07773|-0.08626|-0.09298|-0.10303|-0.0908|-0.09065||||||||132|252|252|252|251|252|252|252|186|60|||||||||||||||||||||||||
2023-12-12 08:54:02|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-11-10|0.10863|15|2.545211|14|-2.046845|7|2023-11-10||||||||0.17651|0.16134|0.13635|0.13097|0.12818|0.12689|0.12946|0.12171|0.10863|0.11689|||||||||||||||2368|1929|1324|1176|887|1048|1265|1536|1725|2161|||||||||||||||0.46835|0.35762|0.21324|0.1901|0.20554|0.17888|0.24202|0.24866|0.20004|0.18356|||||||||||||||-0.38325|-0.30238|-0.24673|-0.20657|-0.18387|-0.19049|-0.21723|-0.23185|-0.19468|-0.21907||||||||132|252|251|252|252|252|252|252|186|60|||||||||||||||||||||||||
2023-12-12 08:54:03|SB.D.DAL.CASH.IP|0|none|||0|0|2023-11-10|0.03035|17|4.561864|8|-1.730205|13|2023-11-10|41.31894||||||||38.25334|45.61059|42.91317|25.14119|17.02172|9.01393|1.26643|0.03066|0.03069|0.03035|0.03052|0.03079|19.18432|35.15902|43.47832|46.0778|892||||||||668|351|478|1373|2931|84068|110026|97737|72163|60358|66094|142361|52472|3390|804|1225|0.02991||||||||1.30886|0.62693|0.47409|0.17592|0.18991|0.27191|0.22208|0.14699|0.13498|0.11642|0.10687|0.1073|0.0859|0.08752|0.06799|0.0862|-0.13265||||||||-0.27273|-0.35989|-0.27904|-0.14768|-0.13393|-0.23766|-0.18586|-0.14691|-0.13712|-0.12031|-0.13262|-0.12085|-0.09732|-0.0921|-0.07437|-0.09506|17|85|113|120|145|173|226|249|252|252|252|252|252|178|97|53|87|||||||||||||||||||||||||
2023-12-12 08:54:04|ED.D.DBK.CASH.IP|0|none|||0|0|2023-11-10|0.03107|16|1.18|7|-0.830276|8|2023-11-10||||||||0.04776|0.04161|0.03606|0.03497|0.03385|0.03417|0.03451|0.03369|0.03111|0.03107|||||||||||||||66144|37664|30070|24257|22265|23281|32153|36962|49724|52031|||||||||||||||0.23486|0.14927|0.11218|0.09092|0.08752|0.08529|0.11464|0.1197|0.08235|0.07277|||||||||||||||-0.24724|-0.1624|-0.10667|-0.09447|-0.08294|-0.08207|-0.10371|-0.09631|-0.08845|-0.07106||||||||132|252|252|252|251|252|252|252|186|60|||||||||||||||||||||||||
2023-12-12 08:54:05|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-11-10|0.04954|16|1.734188|8|-1.540671|8|2023-11-10||||||||0.09071|0.07525|0.06162|0.05884|0.05374|0.05438|0.05573|0.05088|0.05091|0.04954|||||||||||||||22172|20257|15346|13448|9998|11952|14999|16743|22418|25292|||||||||||||||0.24442|0.2376|0.1373|0.10911|0.1121|0.10556|0.13646|0.14359|0.11308|0.08485|||||||||||||||-0.23816|-0.18396|-0.13629|-0.11793|-0.09273|-0.09954|-0.1262|-0.11506|-0.11097|-0.10495||||||||132|252|252|252|252|252|252|252|186|60|||||||||||||||||||||||||
2023-12-12 08:54:06|SB.D.D.CASH.IP|0|none|||0|0|2023-11-10|0.02279|20|1.61327|14|-2.138158|13|2023-11-10||||||||||||||0.05818|0.03481|0.02887|0.02653|0.0255|0.025|0.02484|0.02279|||||||||||||||||75222|63401|61469|43289|46633|49693|108352|167028|||||||||||||||||0.33662|0.21802|0.13705|0.11945|0.1128|0.10772|0.11976|0.09668|||||||||||||||||-0.31787|-0.19374|-0.17173|-0.12193|-0.10807|-0.11202|-0.12003|-0.08246||||96|222|252|252|252|252|252|60|||||||||||||||||||||||||
2023-12-12 08:54:07|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-11-10|0.10264|15|1.75724|7|-1.474926|8|2023-11-10||||||||2.48786|3.44029|3.05319|8.11769|6.33287|5.62552|3.43276|1.30831|0.10264|0.10546|||||||||||||||1035|1046|1104|959|641|732|1093|1335|1818|2466|||||||||||||||0.26689|0.1979|0.13283|0.14485|0.09106|0.11872|0.14303|0.14752|0.12152|0.12013|||||||||||||||-0.20073|-0.17587|-0.13603|-0.1197|-0.10335|-0.12223|-0.12216|-0.14351|-0.14539|-0.12126||||||||131|244|239|225|225|236|241|251|161|40|||||||||||||||||||||||||
2023-12-12 08:54:08|SB.D.EQR.CASH.IP|0|none|||0|0|2023-11-10|0.03102|20|1.703921|13|-1.21575|13|2023-11-10||||||||||||||0.09976|0.05924|0.04624|0.04204|0.04024|0.03403|0.03205|0.03102|||||||||||||||||17864|13102|13472|11963|11125|12207|27983|34491|||||||||||||||||0.37772|0.16164|0.13242|0.12068|0.09305|0.09165|0.10022|0.09612|||||||||||||||||-0.30698|-0.14659|-0.13437|-0.12523|-0.09812|-0.08965|-0.11396|-0.08655||||96|222|252|252|252|252|252|60|||||||||||||||||||||||||
2023-12-12 08:54:09|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-11-10|0.04395|19|2.082559|13|-1.315377|13|2023-11-10||||||||||||||0.16865|0.09761|0.07558|0.06944|0.05894|0.05535|0.04395|0.04569|||||||||||||||||29653|20907|16532|12672|11432|13401|28618|44372|||||||||||||||||0.4814|0.28164|0.16708|0.1315|0.1366|0.12179|0.09219|0.1024|||||||||||||||||-0.35336|-0.23093|-0.15826|-0.14525|-0.14591|-0.12276|-0.12279|-0.15726||||96|222|252|252|252|252|252|60||||||||||||||0|||||||0||||
2023-12-12 08:54:10|SC.D.FRT.CASH.IP|0|none|||0|0|2023-11-10|0.07513|20|1.988242|13|-0.763035|14|2023-11-10||||||||||||||0.3175|0.17428|0.13506|0.11658|0.11044|0.09903|0.08143|0.07513|||||||||||||||||3448|3959|2826|2908|2624|2972|7340|12691|||||||||||||||||0.4225|0.17731|0.11969|0.10512|0.0941|0.08926|0.1015|0.08686|||||||||||||||||-0.2285|-0.15201|-0.13534|-0.10013|-0.08812|-0.09152|-0.11464|-0.06955||||96|222|252|252|251|252|251|60|||||||||||||||||||||||||
2023-12-12 08:54:11|SC.D.F.CASH.IP|0|none|||0|0|2023-11-10|0.09227|16|11.689587|8|-5.350877|20|2023-11-10|32.09241||||||||27.99258|37.36596|33.10483|26.1822|9.52924|4.19184|0.09535|0.09287|0.09227|0.54667|0.54305|0.09272|15.23573|22.3379|34.5698|15.83528|5190||||||||4541|1720|3336|8134|37985|616450|720554|596655|472436|519898|513025|878372|318682|46675|10340|15384|0.09867||||||||2.06147|0.68106|0.18618|0.13233|0.1721|0.29068|0.20917|0.14189|0.14254|0.18915|0.12749|0.13222|0.16635|0.14103|0.37365|0.19804|-0.12794||||||||-0.14944|-0.16696|-0.18771|-0.18843|-0.15558|-0.3192|-0.21545|-0.16339|-0.13043|-0.16634|-0.14179|-0.14281|-0.27855|-0.14772|-0.13538|-0.15624|25|79|102|91|138|138|196|239|245|228|220|222|218|152|72|58|70|||||||||||||||||||||||||
2023-12-12 08:54:12|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-11-10|0.03468|15|16|8|-2.819237|10|2023-11-10|18.29571||||||||28.26739|22.50324|33.09655|25.44201|19.48988|7.17399|2.09417|0.03468|0.03473|0.03487|0.0349|0.03491|16.3411|41.20554|41.51467|35.77954|2632||||||||195|271|712|1408|4264|137088|178412|149139|125649|123027|113842|243354|116021|8884|1348|3046|0.2012||||||||1.02813|0.48959|0.23352|0.16715|0.19449|0.38165|0.21432|0.16504|0.14013|0.18075|0.12459|0.11195|0.15405|0.07462|0.11268|0.19267|-0.09646||||||||-0.15349|-0.13605|-0.22838|-0.13497|-0.14422|-0.32055|-0.25772|-0.15533|-0.12865|-0.14572|-0.11663|-0.11629|-0.18789|-0.13357|-0.20806|-0.2095|11|130|123|150|151|166|228|245|252|252|252|252|252|173|90|46|90|||||||||||||||||||||||||
2023-12-12 08:54:13|UB.D.GILD.CASH.IP|0|none|||0|0|2023-11-10|0.01556|19|6.01626|8|-2.212223|21|2023-11-10|50.07244||||||||7.39656|20.8377|31.3613|36.45127|36.98396|5.14494|2.92157|0.01977|0.0189|0.01762|0.01734|0.01556|6.33967|22.94766|55.4002|63.96898|547||||||||9|10|19|36|386|20482|30491|28958|27876|21740|19972|48801|138061|85582|354|124|||||||||0.35435|0.12767|0.12696|0.19369|0.16278|0.23878|0.12653|0.10555|0.11151|0.09568|0.07108|0.0856|0.09469|0.26823|0.54362|0.17552|-0.12579||||||||-0.17882|-0.1329|-0.12079|-0.14154|-0.11385|-0.21252|-0.18955|-0.10041|-0.10786|-0.08496|-0.08343|-0.07648|-0.26271|-0.63198|-0.27365|-0.5538|4|154|159|156|125|82|162|243|252|252|252|252|252|98|40|29|22|||||||||||||||||||||||||
2023-12-12 08:54:15|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-11-10|0.0293|20|1.540096|13|-0.805539|13|2023-11-10||||||||||||||0.15616|0.08727|0.07005|0.05983|0.05762|0.04826|0.03507|0.0293|||||||||||||||||16787|11373|7732|8288|7072|7122|22422|15939|||||||||||||||||0.37578|0.17011|0.09743|0.08811|0.07887|0.07502|0.07332|0.0658|||||||||||||||||-0.21382|-0.14275|-0.09435|-0.09717|-0.08338|-0.07622|-0.08337|-0.05551||||96|222|252|252|252|252|252|60|||||||||||||||||||||||||
2023-12-12 08:54:16|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-11-10|0.10962|20|5.090253|13|-3.020134|14|2023-11-10||||||||||||||0.52358|0.33892|0.2644|0.22416|0.20818|0.57463|0.93235|0.10962|||||||||||||||||22864|16586|10774|6276|4034|4882|14632|10880|||||||||||||||||0.99154|0.48428|0.34732|0.27475|0.22725|0.17831|0.17264|0.11891|||||||||||||||||-0.61937|-0.49338|-0.30132|-0.26972|-0.23658|-0.20802|-0.19684|-0.13514||||96|222|252|252|248|252|251|60|||||||||||||||||||||||||
2023-12-12 08:54:17|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-11-10|0.38137|20|4.048583|13|-2.575107|13|2023-11-10||||||||||||||0.41575|0.4081|0.40127|0.39916|0.40446|1.32694|0.40629|0.38137|||||||||||||||||23842|15471|10806|10243|11154|10819|32536|22850|||||||||||||||||1.14253|0.6462|0.47872|0.43533|0.45428|0.39555|0.52259|0.51859|||||||||||||||||-0.83718|-0.661|-0.51582|-0.42256|-0.44388|-0.42217|-0.50468|-0.39218||||95|186|148|131|111|108|111|23|||||||||||||||||||||||||
2023-12-12 08:54:18|EG.D.KPN.CASH.IP|0|none|||0|0|2023-11-10|0.05297|8|0.474834|7|-0.347991|7|2023-11-10||||||||0.81465|0.05297|1.24212|1.26968|3.34891|1.67446|0.84713|1.2509|0.58648|3.42595|||||||||||||||13558|12058|10353|8927|6984|9239|12305|14074|13609|17785|||||||||||||||0.09744|0.08017|0.06532|0.06572|0.05739|0.05682|0.05834|0.06769|0.05045|0.0555|||||||||||||||-0.0934|-0.0841|-0.05518|-0.0556|-0.05286|-0.05423|-0.06199|-0.05821|-0.05261|-0.04431||||||||132|249|251|245|242|245|249|248|182|59|||||||||||||||||||||||||
2023-12-12 08:54:19|SD.D.LMT.CASH.IP|0|none|||0|0|2023-11-10|0.0486|20|1.17759|13|-1.310824|16|2023-11-10||||||||||||||0.16165|0.09809|0.08022|0.07569|0.46773|0.06165|0.44708|0.0486|||||||||||||||||20548|9187|8163|6931|6758|7334|15804|20313|||||||||||||||||0.26051|0.12451|0.08715|0.07063|0.06556|0.05413|0.06554|0.06825|||||||||||||||||-0.21566|-0.12062|-0.0932|-0.08248|-0.06864|-0.05558|-0.06998|-0.06424||||96|222|252|252|252|252|252|60||||||||||||||0|||||||||||
2023-12-12 08:54:20|EC.D.MCA.CASH.IP|0|none|||0|0|2023-11-10|0.01803|16|0.553663|12|-0.631294|7|2023-11-10||||||||0.02518|0.02278|0.02004|0.01986|0.01893|0.01998|0.01925|0.01978|0.01853|0.01803|||||||||||||||668|473|401|321|269|308|453|528|592|596|||||||||||||||0.14083|0.14349|0.09318|0.07652|0.07322|0.08841|0.10695|0.11199|0.10443|0.06407|||||||||||||||-0.18428|-0.12797|-0.10424|-0.08428|-0.07588|-0.07294|-0.10001|-0.10317|-0.09564|-0.07518||||||||132|252|252|252|252|252|252|252|186|60|||||||||||||||||||||||||
2023-12-12 08:54:21|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-11-10|0.06125|19|3.96575|13|-3.795008|20|2023-11-10|50.13148||||||||16.52433|43.09329|40.17942|27.0329|20.00153|12.16451|0.97675|0.10282|0.08905|0.08464|0.07901|0.06125|10.97286|28.86441|41.72183|27.50221|238||||||||111|103|264|2463|3750|47550|31540|25101|21122|17682|17266|34906|43747|21249|198|264|||||||||0.48985|0.18987|0.15324|0.14974|0.26856|0.63302|0.3102|0.23327|0.19966|0.16952|0.17406|0.15797|0.17834|0.25006|0.12168|0.18379|-0.1086||||||||-0.22189|-0.2008|-0.31161|-0.3063|-0.28221|-0.51394|-0.36632|-0.22658|-0.19591|-0.18698|-0.15129|-0.14589|-0.211|-0.20819|-0.15473|-0.22611|8|109|108|93|131|137|193|240|252|252|252|252|252|158|63|41|55|||||||||||||||||||||||||
2023-12-12 08:54:22|EJ.D.NESN.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|9899|4955|0.03031|2023-11-10|0.01434|16|0.581283|7|-0.692521|7|2023-11-10||||||||0.02759|0.02303|0.02041|0.01993|0.01928|0.01892|0.01853|0.01753|0.01628|0.01434|||||||||||||||8729|6435|4860|4718|3813|5249|6631|7131|7855|9318|||||||||||||||0.11624|0.09153|0.05991|0.05745|0.04557|0.0534|0.06575|0.06957|0.06119|0.04845|||||||||||||||-0.1329|-0.0732|-0.06626|-0.05404|-0.0519|-0.06526|-0.07159|-0.06844|-0.06244|-0.04654||||||||132|252|252|252|252|252|252|252|164|40|||||||||||||||||||||||||
2023-12-12 08:54:24|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-11-10|0.12839|19|7.878018|9|-2.929427|8|2023-11-10|22.73029||||||||4.01756|7.98354|8.33937|9.69471|9.37506|1.97727|0.13378|0.53756|0.12859|0.56656|0.12849|0.12839|8.98206|12.67866|16.36445|9.67362|4166||||||||17229|12495|7154|10681|26324|365688|483212|402567|320247|226738|218804|382254|157863|13805|8488|7645|0.16381||||||||0.48984|0.84078|0.18672|0.20556|0.17704|0.5403|0.41254|0.23754|0.22505|0.1853|0.17974|0.16186|0.20429|0.17381|0.14756|0.15522|-0.12902||||||||-0.30302|-0.24885|-0.20941|-0.20477|-0.17693|-0.49476|-0.38847|-0.27548|-0.21758|-0.17598|-0.16621|-0.14575|-0.19239|-0.22284|-0.19355|-0.13048|31|129|153|122|157|184|220|249|244|237|228|226|213|147|88|74|84|||||||||||||||||||||||||
2023-12-12 08:54:25|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-11-10|0.01483|15|0.769413|13|-0.607577|7|2023-11-10||||||||0.02491|0.0201|0.01738|0.0158|0.01637|0.01681|0.01667|0.01615|0.01483|0.01572|||||||||||||||8317|5639|4956|4603|3984|4372|7319|8783|9044|10508|||||||||||||||0.14591|0.09164|0.07623|0.06765|0.0652|0.07246|0.08549|0.07591|0.06341|0.07553|||||||||||||||-0.15307|-0.09581|-0.08066|-0.06793|-0.06116|-0.06113|-0.09127|-0.09427|-0.07662|-0.06173||||||||132|252|252|252|252|252|252|252|164|40|||||||||||||||||||||||||
2023-12-12 08:54:26|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-11-10|0.10331|16|3.270856|8|-2.419984|9|2023-11-10||||||||0.24072|0.20678|0.15267|0.14785|0.93882|0.53513|0.13431|0.12674|0.11032|0.10331|||||||||||||||9448|10122|5573|8123|6087|8252|9501|12121|8509|9075|||||||||||||||0.46487|0.50685|0.24447|0.22571|0.2228|0.23668|0.23665|0.29381|0.23504|0.15694|||||||||||||||-0.3091|-0.38544|-0.2627|-0.23472|-0.19737|-0.22562|-0.22978|-0.28844|-0.22754|-0.19971||||||||131|252|250|249|250|251|250|252|186|60|||||||||||||||||||||||||
2023-12-12 08:54:27|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-11-10|0.09883|20|0.933202|13|-1.113778|14|2023-11-10||||||||||||||0.34288|0.63008|0.54561|0.54576|0.92414|0.51565|0.49589|0.09883|||||||||||||||||3017|2287|1504|1282|1393|1724|3830|2250|||||||||||||||||0.27154|0.14011|0.09615|0.07541|0.06829|0.06983|0.08052|0.05696|||||||||||||||||-0.23632|-0.13136|-0.08832|-0.07933|-0.07974|-0.07337|-0.08358|-0.0789||||96|222|252|248|251|251|251|60||||||||||||||0||||0|||||||
2023-12-12 08:54:29|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-11-10|0.05888|17|68.874869|8|-2.518892|13|2023-11-10|9.61214||||||||5.24942|9.71559|10.92596|3.14605|2.141|0.48676|0.06428|0.05902|0.0592|0.05888|0.05935|0.05932|3.50506|10.27961|13.23954|6.58863|6449||||||||6081|5421|5190|25521|64842|696886|872876|673013|495651|420157|388179|562807|185572|23759|8902|11935|0.08628||||||||2.48323|0.44781|0.1248|0.23147|0.20491|0.4292|0.42099|0.27693|0.21624|0.23356|0.18019|0.17233|0.15744|0.12068|0.09691|0.10037|-0.09909||||||||-0.15737|-0.14696|-0.10373|-0.15751|-0.16471|-0.4444|-0.43678|-0.27743|-0.25522|-0.22202|-0.19098|-0.1683|-0.14483|-0.1264|-0.09524|-0.11765|42|175|208|203|229|243|252|252|252|252|252|252|252|234|167|137|154|||||||||||||||||||||||||
2023-12-12 08:54:30|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-11-10|0.01765|16|1.460696|20|-2.424353|13|2023-11-10|38.201||||||||9.10067|10.44809|8.20131|9.20424|8.39276|3.40676|2.03046|0.01919|0.01765|0.01833|0.01837|0.01808|5.67787|16.28934|27.39987|18.73201|632||||||||1784|1640|1294|2754|4394|77520|93621|74647|65554|63329|71457|124631|102899|48458|1700|1280|0.02943||||||||0.13224|0.1111|0.0805|0.09143|0.0809|0.24595|0.19976|0.13016|0.12917|0.1303|0.13327|0.09655|0.11585|0.15601|0.13215|0.09542|-0.05944||||||||-0.09764|-0.085|-0.08445|-0.0896|-0.08922|-0.20607|-0.2167|-0.14514|-0.12242|-0.10968|-0.10809|-0.11635|-0.11471|-0.12389|-0.10574|-0.10956|21|169|205|200|221|231|242|250|252|252|252|252|252|214|136|110|113|||||||||||||||||||||||||
2023-12-12 08:54:32|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-11-10|0.20248|18|7.20524|13|-9.462366|11|2023-11-10|80.16529||||||||50.98309|66.29915|50.87425|38.15879|34.17709|11.11181|1.48959|0.20373|0.20298|1.04077|0.20248|1.08818|13.88031|32.81902|52.81361|43.30816|637||||||||475|221|4578|5580|5146|83571|98134|70086|57920|64095|69602|120834|117400|29563|767|866|||||||||0.84705|0.7061|0.93413|0.92059|0.61785|0.97286|0.71647|0.42521|0.34073|0.3779|0.31054|0.29097|0.33676|0.4191|0.20661|0.20408|-0.54583||||||||-2.94646|-1.37178|-1.58467|-1.05902|-0.43439|-0.77286|-0.61658|-0.44923|-0.33799|-0.36778|-0.35671|-0.33131|-0.27474|-0.28278|-0.54978|-0.40174|5|31|23|54|72|110|168|239|247|241|239|231|226|103|37|21|28|||||||||||||||||||||||||
2023-12-12 08:54:33|KA.D.RIO.CASH.IP|0|none|||0|0|2023-11-10|0.02339|16|0.625|7|-0.601591|13|2023-11-10||||||||0.03939|0.03424|0.03037|0.02955|0.02785|0.02977|0.03034|0.02735|0.02457|0.02339|||||||||||||||6358|7133|4309|3430|5289|4989|7264|10542|9728|36170|||||||||||||||0.18081|0.13896|0.07421|0.08011|0.06664|0.07269|0.11793|0.10469|0.08091|0.05532|||||||||||||||-0.14881|-0.11831|-0.09143|-0.07546|-0.06871|-0.07253|-0.12206|-0.10513|-0.09072|-0.06028||||||||132|252|251|252|252|252|252|252|186|60|||||||||||||||||||||||||
2023-12-12 08:54:34|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-11-10|0.0268|15|0.756671|7|-1.11018|8|2023-11-10||||||||0.03659|0.03269|0.029|0.02882|0.42427|0.02903|0.02891|0.0277|0.0268|0.0279|||||||||||||||2928|2036|1693|1467|1282|1492|2392|2979|3324|4014|||||||||||||||0.17087|0.12248|0.07587|0.07583|0.06226|0.07724|0.08486|0.09342|0.07033|0.07264|||||||||||||||-0.14893|-0.10918|-0.07946|-0.06973|-0.06897|-0.06523|-0.08407|-0.08238|-0.06822|-0.06814||||||||131|252|252|252|252|252|252|252|164|40|||||||||||||||||||||||||
2023-12-12 08:54:36|KA.D.RR.CASH.IP|0|none|||0|0|2023-11-10|0.05869|16|1.578688|10|-1.4|7|2023-11-10||||||||0.10214|0.08507|0.47025|0.47313|0.0706|0.07077|0.46619|0.06734|0.05941|0.05869|||||||||||||||90359|60431|53073|57225|58246|55627|118191|123934|115435|318202|||||||||||||||0.23929|0.1972|0.13711|0.13967|0.10576|0.1069|0.12577|0.13902|0.11101|0.07448|||||||||||||||-0.27376|-0.15852|-0.13292|-0.12752|-0.12218|-0.11592|-0.13923|-0.1289|-0.10739|-0.09221||||||||132|252|251|252|252|248|251|252|185|60|||||||||||||||||||||||||
2023-12-12 08:54:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:54:37|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-11-10|0.01944|16|1.225376|12|-0.68767|7|2023-11-10||||||||0.0302|0.02873|0.02478|0.02373|0.41986|0.0251|0.02592|0.0246|0.02194|0.01944|||||||||||||||17110|8814|8094|6028|5263|5497|10283|12208|14280|18723|||||||||||||||0.15965|0.11713|0.07452|0.07042|0.07002|0.09039|0.10567|0.10493|0.0679|0.06777|||||||||||||||-0.16309|-0.11857|-0.08005|-0.07056|-0.06156|-0.06629|-0.09471|-0.10395|-0.08502|-0.08063||||||||132|252|252|252|252|252|252|252|186|60|||||||||||||||||||||||||
2023-12-12 08:54:38|SG.D.SAP.CASH.IP|0|none|||0|0|2023-11-10|0.03007|20|0.71066|13|-0.52745|13|2023-11-10||||||||||||||0.06752|0.04808|0.05013|0.05362|0.05186|0.04683|0.03408|0.03007|||||||||||||||||2243|1050|952|857|508|582|3149|2135|||||||||||||||||0.16577|0.12468|0.08101|0.07172|0.0691|0.05917|0.05503|0.0428|||||||||||||||||-0.16843|-0.11915|-0.09197|-0.08297|-0.07018|-0.06174|-0.06022|-0.03344||||95|222|252|252|252|252|252|60|||||||||||||||||||||||||
2023-12-12 08:54:39|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-11-10|0.02448|16|0.827267|9|-1.563952|11|2023-11-10||||||||0.03338|0.03098|0.02866|0.02623|0.02661|0.02639|0.02681|0.02582|0.02527|0.02448|||||||||||||||13383|8824|10416|6772|6445|5488|6929|8632|10251|12012|||||||||||||||0.14921|0.12108|0.10224|0.08571|0.08564|0.09334|0.10374|0.1085|0.07628|0.07078|||||||||||||||-0.17278|-0.12615|-0.13237|-0.08317|-0.10201|-0.07833|-0.09271|-0.10547|-0.08076|-0.05907||||||||132|252|252|252|252|252|252|252|186|60|||||||||||||||||||||||||
2023-12-12 08:54:40|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-11-10|0.03275|16|0.667741|8|-1.106833|7|2023-11-10||||||||0.04869|0.04545|0.03907|0.03748|0.03703|0.03705|0.03782|0.03577|0.03503|0.03275|||||||||||||||7061|5160|4133|3436|2635|2779|4390|5390|5904|6427|||||||||||||||0.1611|0.17022|0.10108|0.09341|0.0761|0.07865|0.09455|0.10279|0.07909|0.07985|||||||||||||||-0.21414|-0.15874|-0.11544|-0.09169|-0.07803|-0.07847|-0.09525|-0.09564|-0.09402|-0.0787||||||||132|252|252|252|252|252|252|252|186|60|||||||||||||||||||||||||
2023-12-12 08:54:42|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-11-10|0.01394|19|40.447356|8|-1.77619|13|2023-11-10|2.11215||||||||0.05804|0.05774|0.05734|0.04771|0.0418|0.03305|0.02128|0.01711|0.0159|0.01491|0.01496|0.01394|0.03876|0.05458|1.08923|0.56434|10211||||||||18147|15241|10988|29815|45352|473360|669410|550958|432585|379684|384824|463623|288622|73264|21280|19084|0.04184||||||||0.54782|0.07916|0.06792|0.09682|0.14853|0.24337|0.31518|0.19563|0.17817|0.16076|0.16686|0.14856|0.13075|0.08125|0.06797|0.06104|-0.04347||||||||-0.12429|-0.10349|-0.08384|-0.10468|-0.10211|-0.26187|-0.31867|-0.25325|-0.19924|-0.17317|-0.16836|-0.14873|-0.12472|-0.10988|-0.08875|-0.07252|48|192|252|252|252|252|252|252|252|252|252|252|252|252|204|192|191|||||||||||||||||||||||||
2023-12-12 08:54:43|EC.D.FP.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|6237|4311|0.0481|2023-11-10|0.01973|16|0.56397|8|-0.844542|7|2023-11-10||||||||0.02629|0.02431|0.02088|0.02079|0.02003|0.02103|0.0218|0.02026|0.01984|0.01973|||||||||||||||8453|6794|5782|4768|3661|4215|8268|8694|8486|10008|||||||||||||||0.17283|0.13544|0.09241|0.07306|0.06369|0.06566|0.11032|0.10389|0.07587|0.0662|||||||||||||||-0.15161|-0.11462|-0.09858|-0.07482|-0.06765|-0.06595|-0.1128|-0.10719|-0.08992|-0.06036||||||||132|252|252|252|252|252|252|252|186|60|||||||||||||||||||||||||
2023-12-12 08:54:44|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-11-10|0.02224|16|20.722222|8|-1.495681|13|2023-11-10|21.79628||||||||30.57166|22.71976|38.68628|29.19676|16.34931|5.71069|0.04177|0.02287|0.02224|0.02263|0.02265|0.02266|14.70176|17.08865|31.99238|34.90595|4818||||||||227|637|362|1909|13412|143476|270185|231359|187546|161970|152112|254214|175692|11688|2187|2105|0.0532||||||||2.09953|0.63446|0.14138|0.11102|0.23325|0.3218|0.29899|0.18788|0.18233|0.15357|0.13258|0.15014|0.12304|0.09737|0.09887|0.15011|-0.07525||||||||-0.11648|-0.1627|-0.10275|-0.09628|-0.1593|-0.2637|-0.25707|-0.20914|-0.17013|-0.17035|-0.14472|-0.1394|-0.10948|-0.08379|-0.11011|-0.11161|23|113|130|138|169|186|234|252|252|252|252|252|252|185|112|91|92|||||||||||||||||||||||||
2023-12-12 08:54:45|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:54:46|KA.D.ULVR.CASH.IP|1|2023-12-12 08:50:00|2023-12-12 08:50:00|3777.5|3938|0.03971|2023-11-10|0.01674|15|0.6017|8|-0.499168|7|2023-11-10||||||||0.02783|0.02261|0.02031|0.01931|0.0185|0.01785|0.01925|0.01829|0.01674|0.01733|||||||||||||||9711|7918|4922|5582|14241|7289|14352|11667|15987|25331|||||||||||||||0.11434|0.08464|0.05751|0.05267|0.05177|0.05742|0.07294|0.06876|0.05724|0.04681|||||||||||||||-0.11188|-0.08552|-0.06259|-0.05049|-0.0475|-0.06167|-0.06743|-0.0689|-0.06372|-0.04768||||||||132|252|251|252|252|252|252|252|186|60|||||||||||||||||||||||||
2023-12-12 08:54:47|SH.D.UPS.CASH.IP|0|none|||0|0|2023-11-10|0.02607|20|1.352113|13|-1.539311|13|2023-11-10||||||||||||||0.12111|0.06905|0.05363|0.04812|0.04655|0.04062|0.03142|0.02607|||||||||||||||||43710|28118|25306|19753|22838|23871|51662|50560|||||||||||||||||0.27913|0.14174|0.08963|0.09491|0.09871|0.08195|0.08578|0.05514|||||||||||||||||-0.30445|-0.15518|-0.11456|-0.08963|-0.09063|-0.088|-0.09075|-0.06149||||96|222|252|252|252|252|252|60||||||||||||||0|||||||||||
2023-12-12 08:54:48|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-11-10|2.813|20|4.035456|14|-3.795812|15|2023-11-10||||||||||||||3.46656|10.76929|13.74637|16.03143|18.71861|14.85881|11.98919|2.813|||||||||||||||||59617|37911|30440|29228|24128|22699|32809|56808|||||||||||||||||1.05849|0.69274|0.34742|0.32786|0.3612|0.30801|0.353|0.49376|||||||||||||||||-1.11238|-0.75254|-0.61051|-0.42788|-0.42771|-0.40625|-0.40682|-0.45031||||88|181|198|168|148|160|173|41|||||||||||||||||||||||||
2023-12-12 08:54:49|SB.D.DIS.CASH.IP|0|none|||0|0|2023-11-10|0.01346|19|8.762542|8|-1.06643|14|2023-11-10|18.0102||||||||22.27004|24.89934|21.35433|21.57651|18.32736|3.40458|0.02974|0.0158|0.01456|0.01399|0.01438|0.01346|7.53872|19.82294|27.05745|26.3501|5602||||||||259|631|421|1008|3139|61224|126220|116697|90688|77040|79779|137872|87002|56434|22491|3224|0.0932||||||||0.51449|0.27315|0.113|0.09719|0.10316|0.17085|0.16759|0.11515|0.09846|0.09226|0.08764|0.08164|0.08822|0.22017|0.11221|0.06177|-0.05074||||||||-0.06027|-0.08977|-0.0895|-0.07638|-0.08364|-0.13056|-0.15234|-0.13028|-0.10834|-0.08757|-0.09449|-0.09272|-0.07186|-0.10298|-0.09245|-0.09233|39|118|170|156|168|209|242|252|252|252|252|252|252|214|137|115|122|||||||||||||||||||||||||
2023-12-12 08:54:51|SH.D.WFC.CASH.IP|0|none|||0|0|2023-11-10|0.02433|18|23.135233|8|-1.500484|9|2023-11-10|77.92985||||||||51.4047|49.51188|50.70158|44.32628|37.5655|13.71046|0.88034|0.0245|0.02471|0.02473|0.02433|0.02474|16.09833|41.27611|35.28955|53.51248|131||||||||18|55|711|1352|3256|119287|132249|106701|95211|83949|91503|189249|115178|19759|63497|268|||||||||2.16185|1.33843|0.55822|0.23147|0.20908|0.29439|0.1776|0.12582|0.12247|0.10549|0.10218|0.08276|0.08003|0.14404|0.15512|0.11387|-0.17952||||||||-0.10956|-0.23073|-0.33135|-0.32319|-0.20003|-0.24506|-0.16975|-0.13315|-0.12375|-0.10068|-0.10248|-0.10329|-0.16377|-0.31805|-0.15765|-0.13811|9|81|76|58|98|118|177|242|252|252|252|252|252|144|73|37|45|||||||||||||||||||||||||
2023-12-12 08:54:52|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-11-10|0.04042|20|1.923515|13|-3.229228|14|2023-11-10||||||||||||||0.18063|0.10167|0.07874|0.06253|0.06176|0.0558|0.04542|0.04042|||||||||||||||||19084|30639|21485|16641|11167|10577|23255|59158|||||||||||||||||0.34119|0.23384|0.15928|0.13652|0.11236|0.10264|0.09688|0.12003|||||||||||||||||-0.37077|-0.23497|-0.14235|-0.12853|-0.10932|-0.10774|-0.10717|-0.10577||||96|222|252|252|252|252|252|60|||||||||||||||||||||||||
2023-12-12 08:54:54|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-11-10|0.03439|19|2.946818|8|-2.602418|9|2023-11-10|37.78763||||||||6.9496|18.3274|13.57413|30.62055|21.7815|12.74783|1.37366|0.0557|0.04997|0.04453|0.04205|0.03439|15.71675|31.90135|27.71479|54.6223|395||||||||23|23|31|175|439|8576|10422|8330|8144|7066|8692|19857|43486|35140|633|233|0.01628||||||||0.37226|0.25399|0.23575|0.16478|0.22226|0.32255|0.21641|0.14622|0.11137|0.1139|0.10729|0.09357|0.15879|0.28952|0.31129|0.13422|-0.21914||||||||-0.15384|-0.16484|-0.13015|-0.11828|-0.25159|-0.31599|-0.20109|-0.13785|-0.12604|-0.11248|-0.10785|-0.11212|-0.23199|-0.3212|-0.26448|-0.24956|8|145|134|104|100|104|161|233|252|252|252|252|252|117|35|22|35|||||||||||||||||||||||||
2023-12-12 08:54:55|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-11-10|0.03056|16|0.460617|8|-0.507029|8|2023-11-10||||||||0.04694|0.04117|0.03713|0.03582|0.03634|0.03627|0.03488|0.03442|0.03211|0.03056|||||||||||||||562|699|440|365|330|382|514|687|769|1111|||||||||||||||0.09864|0.10401|0.07031|0.06127|0.05144|0.0559|0.06619|0.06632|0.06107|0.06295|||||||||||||||-0.10439|-0.09025|-0.06754|-0.0526|-0.05329|-0.05415|-0.06396|-0.07639|-0.06357|-0.05742||||||||132|252|252|252|251|252|252|252|164|40|||||||||||||||||||||||||
2023-12-12 08:54:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:54:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:54:57|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2023-11-12|1.30617|4|6.13947|13|-5.276118|16|2023-11-12|1.32196|1.30922|1.3083|1.30718|1.30617|1.30643|1.30747|1.31086|1.31037|1.30642|1.30638|1.30703|1.30708|1.30839|1.31014|1.31242|1.33334|1.31565|1.33496|1.3445|1.41551|1.40454|1.34453|1.33858|192|186|163|134|121|139|123|139|148|142|138|134|160|189|208|201|184|156|130|125|128|117|137|142|0.18258|0.17736|0.14223|0.13038|0.12114|0.1345|0.10574|0.12113|0.13725|0.14566|0.11044|0.11265|0.13724|0.17177|0.16528|0.13558|0.17414|0.13124|0.11229|0.11021|0.11265|0.10934|0.15023|0.12307|-0.16443|-0.17497|-0.14899|-0.1282|-0.11188|-0.14463|-0.12627|-0.13258|-0.11942|-0.12721|-0.12778|-0.1141|-0.14778|-0.22542|-0.15769|-0.19609|-0.19605|-0.14717|-0.12574|-0.11028|-0.12266|-0.12814|-0.12061|-0.12768|312|312|312|312|312|312|312|348|372|372|372|372|372|372|372|372|369|368|371|372|372|324|312|309|||||||||||||||||||||||||
2023-12-12 08:54:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:54:59|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:55:00|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:55:00|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:55:01|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:55:02|CO.D.LH.FWM1.IP|0|none|||0|0|2023-11-10|0.20853|19|0.985595|13|-0.962963|13|2023-11-10||||||||||||||0.21723|0.21624|0.21516|0.21514|0.21532|0.21021|0.20853||||||||||||||||||356|211|166|165|207|347|618||||||||||||||||||0.33851|0.20698|0.16535|0.14948|0.13958|0.12121|0.08384||||||||||||||||||-0.2492|-0.19294|-0.15741|-0.15651|-0.15539|-0.14621|-0.22727|||||96|222|252|252|252|76|5||||||||||||||||||||0|||||
2023-12-12 08:55:02|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:55:03|IR.D.FBTP.FWM1.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00||1|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:55:04|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:55:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:55:05|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:55:06|EN.D.LGO.FWM2.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|754.9|17|0.13247|2023-11-09|0.11057|1|1.200047|15|-0.946554|15|2023-11-09||0.11057|0.11236|0.11234|0.11235|0.11247|0.11242|0.11249|0.11262|0.1124|0.11225|0.1122|0.11219|0.11238|0.11254|0.11259|0.11251|0.11234|0.11231|0.1123|0.11231|0.25464|0.33063|||7|9|7|9|13|62|157|349|209|166|157|247|353|366|505|330|169|165|41|17|7|2|||0.06052|0.05485|0.04479|0.02979|0.05283|0.07948|0.09732|0.14681|0.11201|0.09779|0.0799|0.11383|0.16347|0.17028|0.14949|0.13159|0.11689|0.0904|0.06006|0.04648|0.03648|0.04091|||-0.07752|-0.05175|-0.04387|-0.03307|-0.05283|-0.08135|-0.09722|-0.15302|-0.10273|-0.09828|-0.09231|-0.12368|-0.1742|-0.16972|-0.18331|-0.15529|-0.11988|-0.09909|-0.06027|-0.04151|-0.0601|-0.04194||132|239|234|232|239|240|240|240|240|240|240|240|240|240|240|234|228|228|228|227|110|27|||||||||||||||||||||||||
2023-12-12 08:55:07|CO.D.CFI.FWM2.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|7003|0|0.08568||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:55:08|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-11-10|0.0485|20|1.669231|13|-1.431535|14|2023-11-10||||||||||||||0.14097|0.09644|0.07817|0.07109|0.06579|0.06254|0.05166|0.0485|||||||||||||||||41706|30902|20039|16880|14201|14743|28906|33978|||||||||||||||||0.38308|0.21913|0.13318|0.11583|0.11201|0.10088|0.09081|0.06887|||||||||||||||||-0.42597|-0.24692|-0.14961|-0.13136|-0.10961|-0.10361|-0.11496|-0.09484||||96|222|252|252|252|252|252|60||||||||||||||0|||||||0||||
2023-12-12 08:55:09|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-11-10|0.03601|19|2.532506|13|-3.885397|13|2023-11-10|92.32861||||||||11.38434|27.75492|36.88279|30.74843|21.27124|8.73245|2.51562|0.06276|0.05674|0.05346|0.04768|0.03601|11.60024|32.35927|38.47341|38.75686|369||||||||143|236|480|762|1610|26008|31520|23178|18481|19939|18879|42243|62363|34888|512|418|||||||||0.202|0.13658|0.11415|0.1238|0.16311|0.3418|0.275|0.17474|0.1619|0.13886|0.11807|0.11039|0.21708|0.14145|0.20781|0.10844|-0.08612||||||||-0.13617|-0.17034|-0.14716|-0.16623|-0.13499|-0.32159|-0.28826|-0.15307|-0.16467|-0.15609|-0.13317|-0.13241|-0.29264|-0.1678|-0.31513|-0.13003|13|131|154|115|164|172|212|248|252|252|252|252|252|150|78|55|70|||||||||||||||||||||||||
2023-12-12 08:55:10|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-11-10|0.04356|19|4.704248|8|-1.036364|13|2023-11-10|55.67589||||||||25.08329|30.35508|35.22316|28.12827|24.02098|13.04155|2.53288|0.07256|0.06284|0.0597|0.05088|0.04356|14.44501|44.21975|44.38915|52.80479|531||||||||968|370|318|582|765|13907|15155|11716|8835|7836|6812|18846|13827|3277|274|223|0.13973||||||||0.49548|0.14297|0.07456|0.08019|0.08115|0.27992|0.1808|0.12958|0.11069|0.08434|0.07563|0.09103|0.05747|0.09327|0.1689|0.12|-0.2381||||||||-0.15038|-0.14598|-0.0692|-0.09095|-0.11903|-0.22385|-0.21555|-0.12858|-0.10516|-0.09652|-0.08576|-0.09103|-0.1388|-0.17221|-0.1838|-0.13984|9|117|130|123|147|164|210|247|252|252|252|252|252|141|41|34|57|||||||||||||||||||||||||
2023-12-12 08:55:12|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-11-10|0.02209|19|1.240135|13|-1.862639|12|2023-11-10|2.2211||||||||0.63494|3.72297|5.33428|1.26123|0.05782|0.04761|0.03448|0.02875|0.02651|0.02545|0.02555|0.02209|0.44865|1.53386|1.10803|0.56959|2856||||||||3786|2908|2714|9068|23356|204110|256387|185810|145654|138797|139934|206846|123028|46746|4831|5083|0.02129||||||||0.11198|0.08102|0.06469|0.08982|0.12474|0.21927|0.2671|0.16197|0.13379|0.13698|0.12526|0.13087|0.07724|0.05879|0.04522|0.0419|-0.03257||||||||-0.09478|-0.07132|-0.05883|-0.0802|-0.11074|-0.23298|-0.21278|-0.16859|-0.14518|-0.14276|-0.14237|-0.13972|-0.10021|-0.07247|-0.05817|-0.03821|46|192|248|248|251|252|252|252|252|252|252|252|252|251|204|190|192|||||||||||||||0||||||||||
2023-12-12 08:55:14|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-11-10|0|0|1.953125|13|-3.486924|21|2023-11-10|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31317||||||||0.33085|0.29534|0.23343|0.22821|0.20651|0.40402|0.29811|0.22351|0.21068|0.23334|0.19629|0.19332|0.22085|0.27484|0.19851|0.3097|-0.2179||||||||-0.37293|-0.28654|-0.328|-0.2842|-0.25547|-0.32373|-0.33197|-0.23052|-0.2217|-0.20932|-0.21547|-0.17694|-0.2393|-0.59257|-0.35244|-0.24988|37|69|82|88|117|145|199|249|251|247|249|249|244|108|77|78|131|||||||||||||||||||||||||
2023-12-12 08:55:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:55:15|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-11-10|0.21178|14|5.852417|13|-5.592841|13|2023-11-10||||||||||||||0.21222|0.21178|0.21954|0.21776|0.64621|0.6603|0.21705|0.24907|||||||||||||||||175696|86003|49060|41154|37547|43865|102449|67184|||||||||||||||||1.61223|0.83263|0.48154|0.39423|0.38288|0.32588|0.28628|0.30244|||||||||||||||||-1.05572|-0.76773|-0.44632|-0.35939|-0.3042|-0.34012|-0.3205|-0.34655||||96|222|249|246|233|226|220|46|||||||||||||||||||||||||
2023-12-12 08:55:16|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-11-10|0.05462|20|6.154655|13|-1.444986|13|2023-11-10||||||||||||||0.2378|0.14611|0.10468|0.08704|0.08546|0.08138|0.05901|0.05462|||||||||||||||||67377|43829|34564|25678|23199|24052|50793|68465|||||||||||||||||0.70126|0.37427|0.24892|0.21611|0.16638|0.19871|0.16527|0.21575|||||||||||||||||-0.62773|-0.37541|-0.27591|-0.20881|-0.19398|-0.17502|-0.16628|-0.15067||||96|222|252|252|252|252|252|60||||||||||||||0|||||||||||
2023-12-12 08:55:16|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:55:17|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-11-10|0.02504|20|1.765376|13|-1.241185|13|2023-11-10||||||||||||||0.03318|0.02972|0.02785|0.02756|0.02728|0.02754|0.02788|0.02504|||||||||||||||||120532|70681|48632|38786|37645|34774|52355|64338|||||||||||||||||0.47028|0.30195|0.17426|0.1431|0.14256|0.13438|0.11057|0.10172|||||||||||||||||-0.37185|-0.24433|-0.19589|-0.17037|-0.15917|-0.13862|-0.11212|-0.08901||||96|222|252|252|252|252|252|60|||||||||||||||||||||||||
2023-12-12 08:55:18|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-11-10|0.047|20|3.080665|13|-2.223926|14|2023-11-10||||||||||||||0.06849|0.05454|0.04931|0.04855|0.04761|0.0474|0.04792|0.047|||||||||||||||||24145|11977|6457|5056|4628|4181|6869|10716|||||||||||||||||0.57495|0.29076|0.18724|0.16004|0.13589|0.12899|0.10869|0.10342|||||||||||||||||-0.44792|-0.28763|-0.20829|-0.15878|-0.15228|-0.13134|-0.12529|-0.13||||96|222|252|252|252|252|252|60|||||||||||||||||||||||||
2023-12-12 08:55:19|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-11-10|0.09208|18|1.631702|13|-0.715488|13|2023-11-10||||||||||||||0.16883|0.11581|0.10337|0.09643|0.09494|0.09208|0.09453|0.09616|||||||||||||||||474|171|102|57|81|66|83|77|||||||||||||||||0.36733|0.18203|0.10328|0.099|0.09006|0.08506|0.07461|0.05165|||||||||||||||||-0.20447|-0.16085|-0.11508|-0.10257|-0.09959|-0.08987|-0.07895|-0.0549||||96|222|252|252|252|252|252|60||||||||||||||0|||||||||||
2023-12-12 08:55:21|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-11-10|0.06367|20|1.440443|13|-1.108033|13|2023-11-10||||||||||||||0.11341|0.08144|0.07818|0.07205|0.07717|0.07456|0.46781|0.06367|||||||||||||||||3488|1446|712|479|760|554|1379|1944|||||||||||||||||0.34946|0.26912|0.15662|0.13978|0.16115|0.13644|0.11177|0.09104|||||||||||||||||-0.38693|-0.21895|-0.17269|-0.15776|-0.1506|-0.13831|-0.11533|-0.07761||||96|222|252|252|252|252|250|59|||||||||||||||||||||||||
2023-12-12 08:55:22|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-11-10|0.06746|20|1.584607|13|-1.271186|13|2023-11-10||||||||||||||0.13348|0.1014|0.09262|0.08662|0.08869|0.0853|0.07979|0.06746|||||||||||||||||2432|896|421|471|267|419|709|918|||||||||||||||||0.41955|0.2479|0.14988|0.12682|0.13717|0.12019|0.09652|0.09837|||||||||||||||||-0.33603|-0.21997|-0.17705|-0.1568|-0.13708|-0.12724|-0.09839|-0.07654||||96|222|252|252|252|252|252|60|||||||||||||||||||||||||
2023-12-12 08:55:23|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-11-10|20.3554|13|1.220189|13|-0.577428|16|2023-11-10||||||||||||||20.3554|49.98597|60.26083|67.29447|55.17848|61.63161|52.13088|44.17585|||||||||||||||||40|15|54|7|21|23|50|69|||||||||||||||||0.34315|0.14084|0.08377|0.11968|0.10551|0.07802|0.11669|0.08397|||||||||||||||||-0.1622|-0.12986|-0.11369|-0.19981|-0.08794|-0.12729|-0.1183|-0.10439||||71|133|95|79|82|88|83|16|||||||||||||||||||||||||
2023-12-12 08:55:24|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-11-10|18.20144|13|0.989487|13|-0.690955|13|2023-11-10||||||||||||||18.20144|33.01196|59.56778|52.44718|52.10437|40.50912|49.27381|65.56756|||||||||||||||||109|109|40|71|159|77|135|46|||||||||||||||||0.26469|0.16771|0.10358|0.11161|0.13563|0.13799|0.14081|0.13566|||||||||||||||||-0.26823|-0.20912|-0.2084|-0.16246|-0.22423|-0.21955|-0.22397|-0.25603||||74|126|113|117|114|117|143|26|||||||||||||||||||||||||
2023-12-12 08:55:24|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-11-10|0.53634|15|5.555556|14|-3.296703|13|2023-11-10||||||||||||||1.64151|1.07677|0.53634|1.40811|1.50267|1.64619|0.54951|5.09249|||||||||||||||||57936|52812|45922|40495|35547|47709|73967|100791|||||||||||||||||1.07455|0.93758|0.74428|0.63016|0.54783|0.57231|0.73026|0.74052|||||||||||||||||-1.27082|-0.80832|-0.78571|-0.64105|-0.54222|-0.64433|-0.80327|-0.75602||||91|184|151|115|104|91|83|22|||||||||||||||||||||||||
2023-12-12 08:55:26|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-11-10|0.09316|20|3.440622|13|-3.410231|13|2023-11-10||||||||||||||0.10807|0.10038|0.0997|0.10024|0.10061|0.10089|0.10025|0.09316|||||||||||||||||684496|438745|349986|241443|195517|188290|245835|313805|||||||||||||||||0.86491|0.66858|0.47517|0.39005|0.36478|0.35143|0.30035|0.34458|||||||||||||||||-1.07304|-0.61127|-0.55641|-0.49669|-0.35813|-0.37077|-0.29751|-0.30724||||96|222|252|252|252|252|252|60|||||||||||||||||||||||||
2023-12-12 08:55:26|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-11-10|0.53001|13|3.170732|13|-3.381643|13|2023-11-10||||||||||||||0.53001|0.9|3.71412|4.58954|6.26964|6.26766|7.10819|7.92909|||||||||||||||||7338|3577|2465|1811|1626|1559|2360|2372|||||||||||||||||1.03331|0.654|0.44614|0.40003|0.36531|0.32726|0.29899|0.32384|||||||||||||||||-0.97721|-0.61172|-0.51454|-0.49087|-0.37947|-0.35211|-0.33937|-0.40966||||96|221|242|238|238|221|223|53|||||||||||||||||||||||||
2023-12-12 08:55:27|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-11-10|0.02106|19|0.907784|13|-0.591052|13|2023-11-10||||||||||||||0.12879|0.04884|0.02593|0.02377|0.02355|0.02143|0.02106|0.02112|||||||||||||||||5289|2106|1887|1650|1728|2085|5164|5725|||||||||||||||||0.2388|0.12301|0.07416|0.07958|0.0757|0.06897|0.0593|0.05306|||||||||||||||||-0.18234|-0.12493|-0.08283|-0.07822|-0.07254|-0.07103|-0.07386|-0.04976||||96|222|252|252|252|252|252|60|||||||||||||||||||||||||
2023-12-12 08:55:28|SI.D.IWO.CASH.IP|0|none|||0|0|2023-11-10|0.02729|20|0.785353|13|-0.585361|16|2023-11-10||||||||||||||0.15418|0.0929|0.06771|0.05861|0.05521|0.05285|0.04216|0.02729|||||||||||||||||5619|4906|4892|5846|5012|5013|8976|12558|||||||||||||||||0.20099|0.12446|0.07891|0.08387|0.07709|0.07057|0.06438|0.04751|||||||||||||||||-0.16644|-0.12857|-0.08399|-0.07962|-0.07628|-0.06836|-0.07195|-0.05444||||96|222|252|252|252|252|252|60||||||||||||||0|||||||||||
2023-12-12 08:55:29|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-11-10|0.00811|20|0.676865|13|-0.450659|16|2023-11-10||||||||||||||0.01952|0.0109|0.0088|0.00891|0.00891|0.00881|0.00833|0.00811|||||||||||||||||33454|35138|28372|19996|20075|25922|40262|41093|||||||||||||||||0.13599|0.07945|0.05038|0.05719|0.0552|0.05036|0.04955|0.03626|||||||||||||||||-0.09942|-0.07013|-0.05174|-0.0614|-0.05633|-0.05256|-0.05725|-0.03131||||96|222|252|252|252|252|252|60|||||||||||||||||||||||||
2023-12-12 08:55:30|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-11-10|0.01501|20|0.484084|13|-0.507297|16|2023-11-10||||||||||||||0.07124|0.04124|0.03126|0.02739|0.02568|0.02548|0.02214|0.01501|||||||||||||||||3911|1301|639|685|570|675|3480|6605|||||||||||||||||0.13544|0.11622|0.07099|0.07339|0.06674|0.05837|0.05994|0.04498|||||||||||||||||-0.13711|-0.10296|-0.07841|-0.07467|-0.06868|-0.06822|-0.06889|-0.03768||||96|222|252|252|252|252|252|60||||||||||||||0|0||||||||||
2023-12-12 08:55:31|KA.D.IWVLLN.CASH.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|3926.9|0|0.10695|2023-11-10|0.07843|16|0.896983|12|-0.745033|13|2023-11-10||||||||2.4592|1.33769|4.40772|6.3008|8.1495|3.79513|3.88734|1.75121|0.63548|0.07843|||||||||||||||476|229|360|68|102|94|371|499|463|1577|||||||||||||||0.06861|0.06073|0.05485|0.04274|0.04306|0.08569|0.08863|0.09249|0.05973|0.04588|||||||||||||||-0.06983|-0.05502|-0.04293|-0.04571|-0.03965|-0.08693|-0.07955|-0.07373|-0.0589|-0.04659||||||||128|242|231|225|223|218|239|240|179|59|||||||||||||||||||||||||
2023-12-12 08:55:33|CS.D.LTCUSD.CFE.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|72.75|8|1.64948|2023-11-12|1.78621|12|2.639482|13|-5.434341|16|2023-11-12|1.81199|1.79336|1.79221|1.79083|1.79099|1.79005|1.78941|1.79959|1.79259|1.78773|1.78705|1.78768|1.78621|1.78692|1.78867|1.79227|1.79498|1.796|1.79472|1.84992|1.96891|1.94465|1.84672|1.8344|147|135|116|103|86|98|91|102|105|106|103|100|123|155|166|173|161|130|109|97|91|80|92|111|0.15321|0.14213|0.13241|0.11568|0.10199|0.10729|0.10337|0.1108|0.12844|0.11806|0.10489|0.10599|0.13555|0.14336|0.14845|0.14441|0.14286|0.14364|0.11621|0.10004|0.10833|0.10779|0.12735|0.13324|-0.16387|-0.1613|-0.11671|-0.121|-0.10266|-0.12906|-0.12241|-0.11459|-0.09956|-0.11883|-0.10967|-0.1041|-0.13395|-0.17547|-0.1533|-0.1968|-0.2012|-0.12886|-0.12106|-0.11164|-0.10934|-0.12417|-0.10821|-0.14062|312|312|312|311|312|309|309|347|372|370|368|370|370|372|372|372|371|371|372|371|370|322|311|310|||||||||||||||||||||||||
2023-12-12 08:55:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:55:34|OP.D.SPX5.4000C.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|626.49|0|0.28732|2023-11-10|0.65215|4|5.365463|12|-3.475758|18|2023-11-10|0.72934|0.67708|0.65435|0.65297|0.65215|0.65339|0.65288|0.65237|0.6794|0.69279|0.69263|0.69708|0.68791|0.67856|0.67958|0.67916|0.68349|0.69731|0.70186|0.69405|0.6929|0.72328|0.73282|0.73244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21058|0.19442|0.20638|0.18763|0.14451|0.17149|0.22338|0.20659|0.38205|0.30286|0.32555|0.28239|0.595|0.59338|0.98194|0.63453|0.51648|0.64977|0.66758|0.5748|0.38119|0.14729|0.16749|0.18742|-0.23703|-0.23519|-0.14841|-0.1805|-0.14473|-0.17333|-0.17261|-0.20246|-0.37245|-0.35519|-0.33088|-0.30405|-0.35829|-0.59949|-0.77832|-0.72542|-0.66531|-0.49495|-0.61271|-0.61544|-0.34641|-0.14117|-0.12719|-0.18402|110|111|117|120|120|120|120|120|135|144|144|144|144|144|144|144|144|144|144|144|126|111|108|108|||||||||||||||||||||||||
2023-12-12 08:55:35|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-11-03|0.56971|2|2.431143|14|-2.0658|18|2023-11-03|0.61409|0.5719|0.56971|0.57116|0.57076|0.57171|0.57122|0.57079|0.58139|0.58646|0.5883|0.61156|0.60559|0.60096|0.60253|0.60034|0.60806|0.62537|0.62489|0.62547|0.63248|0.63094|0.62782|0.62582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16582|0.17863|0.15617|0.14241|0.1192|0.14723|0.18983|0.19983|0.29307|0.26072|0.26021|0.20459|0.46208|0.53351|0.88534|0.54363|0.4186|0.53077|0.55417|0.44746|0.26797|0.10886|0.16715|0.16043|-0.19457|-0.18286|-0.11754|-0.15583|-0.12365|-0.14223|-0.12392|-0.17311|-0.28767|-0.26684|-0.26793|-0.26928|-0.3267|-0.62702|-0.64405|-0.54046|-0.58415|-0.44293|-0.45202|-0.51393|-0.25456|-0.09153|-0.14053|-0.11935|62|60|60|60|60|60|60|60|74|84|83|72|72|72|72|72|72|72|72|72|63|60|60|60|||||||||||||0|0|||||0|0|||||
2023-12-12 08:55:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:55:37|OP.D.SPX5.4250C.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|376.55|0|0.47802|2023-11-10|1.73829|2|10.374175|12|-7.47209|16|2023-11-10|1.91112|1.77231|1.73829|1.74126|1.74014|1.74566|1.74488|1.75946|1.80381|1.8226|1.82539|1.83477|1.80678|1.78381|1.79594|1.79507|1.82001|1.85401|1.86168|1.86529|1.90393|1.97808|2.00452|2.00532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42894|0.37903|0.39936|0.34471|0.25143|0.30706|0.43594|0.53059|0.74293|0.56296|0.57566|0.5598|0.96612|1.03335|1.67196|1.10236|1.19349|1.21635|1.06015|1.08218|0.6444|0.20235|0.33033|0.34147|-0.48506|-0.40854|-0.27472|-0.2941|-0.22105|-0.33882|-0.38016|-0.56369|-0.68389|-0.6987|-0.58462|-0.56586|-0.67477|-1.13061|-1.41373|-1.17621|-1.25783|-1.12389|-1.13846|-1.23011|-0.63689|-0.231|-0.36819|-0.3464|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|194|192|192|||||||||||||||||||||||||
2023-12-12 08:55:38|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-11-10|0.97988|15|8.904278|0|-7.929996|0|2023-11-10|1.07085|1.00585|0.98176|0.98059|0.98052|0.9817|0.98212|0.98606|0.996|1.00184|1.00201|1.00434|0.99564|0.98705|0.98049|0.97988|0.98707|1.00119|1.00979|1.00657|1.02907|1.07312|1.089|1.08916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38011|0.23027|0.21187|0.20619|0.14623|0.17469|0.25595|0.32168|0.43879|0.32953|0.32346|0.31007|0.53126|0.61732|1.00077|0.65629|0.7268|0.66795|0.61612|0.60413|0.4163|0.1282|0.19008|0.20507|-0.38089|-0.29487|-0.15598|-0.18766|-0.1541|-0.19856|-0.21407|-0.30055|-0.40349|-0.4108|-0.34188|-0.31109|-0.40129|-0.68268|-0.85041|-0.70443|-0.74182|-0.64166|-0.64367|-0.67347|-0.38328|-0.14121|-0.20581|-0.20664|158|159|172|180|180|180|180|180|189|192|192|192|192|193|204|204|204|204|204|204|177|159|156|156|||||||||||||||||||||||||
2023-12-12 08:55:39|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-11-03|0.83684|2|3.395892|13|-2.459674|18|2023-11-03|0.88533|0.83845|0.83684|0.83833|0.83827|0.83917|0.83869|0.84132|0.84484|0.84381|0.84274|0.8614|0.85659|0.85439|0.85541|0.85117|0.86467|0.88329|0.88209|0.88261|0.90142|0.9066|0.90832|0.90585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20725|0.17865|0.17932|0.15165|0.12053|0.15536|0.21042|0.26308|0.35573|0.25597|0.26119|0.22829|0.43048|0.5638|0.90141|0.51777|0.47333|0.52388|0.54861|0.48426|0.31514|0.09892|0.1778|0.17862|-0.23238|-0.25594|-0.12803|-0.15276|-0.13888|-0.16718|-0.15703|-0.23591|-0.32903|-0.30186|-0.26559|-0.27374|-0.38096|-0.66207|-0.70923|-0.56022|-0.57489|-0.47141|-0.41688|-0.57232|-0.29568|-0.10161|-0.21319|-0.16185|98|96|96|96|96|96|96|96|105|109|120|109|108|108|108|108|108|108|108|108|99|96|96|96||||||||||||||0|||||||||||
2023-12-12 08:55:40|OP.D.SPX5.4500C.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|128.01|0|1.40614|2023-11-10|8.8748|2|23.762376|12|-17.615176|18|2023-11-10|10.67846|9.00402|8.8748|8.90296|8.88204|8.96048|8.9253|9.01085|9.25397|9.30368|9.31006|9.45101|9.24854|9.13817|9.26781|9.3658|9.48702|10.00933|10.1618|9.97455|11.29888|12.04858|12.22031|12.19249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99467|0.85647|0.81272|0.72646|0.50575|0.64863|0.95333|1.06058|1.56344|1.30413|1.20123|1.2237|1.97072|2.23598|3.67095|2.31932|2.56171|2.6167|2.34747|2.38736|1.4888|0.45105|0.72146|0.7096|-1.01277|-0.86561|-0.58077|-0.59926|-0.48197|-0.72018|-0.85802|-1.27132|-1.42386|-1.44883|-1.23151|-1.2994|-1.53233|-2.32547|-2.86429|-2.49484|-2.62609|-2.53037|-2.5146|-2.62784|-1.40968|-0.56849|-0.77073|-0.82238|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|192|192|192|||||||||||||||||||||||||
2023-12-12 08:55:42|OP.D.SPX2.4500C.IP|2|2023-12-12 08:50:00|2023-12-12 08:55:00|238.58|0|0.83924|2023-11-10|2.46895|2|21.409295|0|-17.295338|0|2023-11-10|2.69669|2.51551|2.46895|2.47599|2.47664|2.48216|2.48206|2.49674|2.54274|2.56687|2.56761|2.57795|2.54644|2.52341|2.5281|2.52434|2.55135|2.59045|2.60613|2.61129|2.6851|2.79546|2.8333|2.83622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62789|0.35946|0.34637|0.28617|0.22256|0.27335|0.40715|0.493|0.68663|0.51718|0.52639|0.51317|0.82375|0.93194|1.55258|0.98572|1.07729|1.11024|0.9271|0.91914|0.60633|0.17947|0.29161|0.29755|-0.60823|-0.39352|-0.25496|-0.25984|-0.21105|-0.31155|-0.36022|-0.50858|-0.63268|-0.6459|-0.52363|-0.52211|-0.60285|-1.00227|-1.25788|-1.07106|-1.09102|-1.03756|-1.08061|-1.07684|-0.56327|-0.20727|-0.32411|-0.34209|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|194|192|192|||||||||||||||||||||||||
2023-12-12 08:55:43|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-11-10|1.38465|2|4.646647|13|-4.958518|16|2023-11-10|1.48692|1.40451|1.38465|1.38679|1.38593|1.3879|1.38859|1.39403|1.40863|1.41722|1.41803|1.41973|1.40775|1.3974|1.40136|1.40117|1.41017|1.4283|1.44056|1.44031|1.47949|1.53014|1.54751|1.5483|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26898|0.23577|0.23946|0.18689|0.14365|0.18172|0.25562|0.32594|0.43912|0.32934|0.33273|0.32608|0.55056|0.58762|0.99394|0.65795|0.71051|0.73475|0.60161|0.60259|0.37997|0.1161|0.18746|0.20771|-0.27704|-0.26588|-0.16754|-0.17611|-0.13482|-0.20585|-0.24228|-0.32116|-0.40222|-0.40604|-0.33482|-0.33213|-0.39913|-0.64452|-0.8522|-0.69027|-0.72834|-0.66633|-0.65707|-0.71667|-0.34335|-0.13779|-0.21341|-0.21484|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|194|192|192|||||||||||||||||||||||||
2023-12-12 08:55:45|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-11-10|7.47968|9|12.102874|18|-13.790761|12|2023-11-10|8.87733|8.25382|7.61091|7.54205|7.56861|7.56562|7.58379|7.57475|7.54357|7.47968|7.52285|7.53779|7.62829|7.77244|7.84608|7.78414|7.90852|7.86944|8.45194|7.85469|8.42971|9.16108|9.18195|9.19662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71576|0.59809|0.38802|0.41284|0.33074|0.43833|0.52245|0.70711|0.9003|0.91003|0.75289|0.74007|0.86768|1.42243|1.99244|1.77516|1.61385|1.79977|1.6261|1.51754|0.8773|0.34835|0.47617|0.51805|-0.49673|-0.46135|-0.47905|-0.37806|-0.31297|-0.37377|-0.54287|-0.73268|-1.02109|-0.71283|-0.75976|-0.74751|-1.18761|-1.31728|-2.18588|-1.60455|-1.6919|-1.60426|-1.4569|-1.38336|-1.00756|-0.31858|-0.41282|-0.40416|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|195|189|192|||||||||||||||||||||||||
2023-12-12 08:55:46|OP.D.SPX2.4000P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|12.72|0|10.22013|2023-11-10|3.03589|9|6.195415|16|-16.632608|0|2023-11-10|3.27213|3.14658|3.09701|3.08492|3.09361|3.09337|3.09352|3.0963|3.06058|3.03589|3.03898|3.04715|3.07765|3.11148|3.12758|3.12463|3.14872|3.14572|3.18637|3.15263|3.33952|3.39775|3.383|3.37701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39619|0.31216|0.1947|0.21254|0.16322|0.23802|0.29859|0.38662|0.49551|0.51283|0.39395|0.37421|0.46944|0.70802|1.01103|0.88099|0.86676|0.86873|0.84499|0.86615|0.45489|0.16311|0.2465|0.25445|-0.44458|-0.25257|-0.25954|-0.24354|-0.17888|-0.19667|-0.31284|-0.39155|-0.49669|-0.40761|-0.37901|-0.38984|-0.59997|-0.70562|-1.11263|-0.77325|-0.86189|-0.77467|-0.76691|-0.72634|-0.51548|-0.15481|-0.20399|-0.20876|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|194|191|192|||||||||||||||||||||||||
2023-12-12 08:55:47|OP.D.SPX3.4000P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|38.96|0|5.64682|2023-11-10|2.12996|9|4.518593|16|-5.696608|12|2023-11-10|2.27617|2.19541|2.16747|2.15975|2.16113|2.15981|2.16017|2.16017|2.14038|2.12996|2.13107|2.13361|2.14599|2.16354|2.17128|2.16983|2.18069|2.18327|2.21024|2.19271|2.29874|2.3414|2.33783|2.33488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24995|0.21879|0.17816|0.14987|0.11755|0.16971|0.21267|0.27223|0.34229|0.35698|0.28885|0.27945|0.32872|0.51026|0.70426|0.60692|0.63594|0.61671|0.54234|0.61859|0.31196|0.12299|0.17527|0.1933|-0.20145|-0.1941|-0.20397|-0.14645|-0.11402|-0.14218|-0.23204|-0.2673|-0.36691|-0.28053|-0.28529|-0.28128|-0.4544|-0.50616|-0.79286|-0.56891|-0.65146|-0.55044|-0.52998|-0.50685|-0.33835|-0.104|-0.1489|-0.15502|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|194|191|192|||||||||||||||||||||||||
2023-12-12 08:55:49|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-11-10|3.3255|9|11.972634|18|-13.267717|12|2023-11-10|3.58854|3.47441|3.41564|3.39095|3.40236|3.40088|3.40136|3.4095|3.37412|3.3255|3.33648|3.34281|3.40587|3.49754|3.54267|3.52049|3.61154|3.59642|3.63895|3.56105|3.79641|3.79549|3.76098|3.71994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58388|0.53901|0.34596|0.37038|0.27836|0.39886|0.49749|0.62936|0.81443|0.79389|0.66523|0.65808|0.75614|1.26276|1.76208|1.52428|1.4168|1.50758|1.45599|1.40908|0.75909|0.30102|0.40745|0.48064|-0.46179|-0.39102|-0.42835|-0.35056|-0.2486|-0.32773|-0.47644|-0.60111|-0.86059|-0.64222|-0.67482|-0.66053|-1.05139|-1.14651|-1.83025|-1.34554|-1.48441|-1.35231|-1.29292|-1.18193|-0.86893|-0.25217|-0.33418|-0.33826|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|194|192|192|||||||||||||||||||||||||
2023-12-12 08:55:50|OP.D.SPX2.4250P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|24.78|0|8.07103|2023-11-10|1.68008|9|14.435884|0|-12.873603|0|2023-11-10|1.81107|1.74368|1.71879|1.7117|1.71461|1.71368|1.7136|1.71327|1.6939|1.68008|1.68057|1.68451|1.70015|1.71853|1.72616|1.72459|1.73741|1.73835|1.75834|1.74043|1.83529|1.87247|1.86524|1.8579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48536|0.29438|0.18936|0.19948|0.15648|0.22755|0.27615|0.36521|0.45921|0.45961|0.38021|0.35614|0.43583|0.67256|0.93988|0.82491|0.81578|0.79876|0.80081|0.80686|0.41204|0.15184|0.23508|0.25331|-0.3812|-0.24424|-0.23554|-0.20447|-0.16027|-0.19076|-0.28734|-0.35731|-0.47811|-0.37006|-0.36777|-0.36892|-0.58918|-0.63988|-1.04563|-0.7267|-0.82499|-0.73118|-0.70741|-0.68213|-0.46899|-0.13599|-0.18895|-0.19796|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|195|192|192|||||||||||||||||||||||||
2023-12-12 08:55:52|OP.D.SPX3.4250P.IP|2|2023-12-12 08:50:00|2023-12-12 08:55:00|64.11|0|3.42786|2023-11-10|1.36982|9|4.484878|16|-5.54557|12|2023-11-10|1.46512|1.41253|1.39479|1.38993|1.39079|1.38987|1.38996|1.38979|1.37706|1.36982|1.37012|1.37227|1.38046|1.39102|1.39557|1.39458|1.401|1.40332|1.41931|1.40828|1.473|1.50143|1.50199|1.49795|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24359|0.21128|0.16701|0.14651|0.11585|0.16498|0.2067|0.27041|0.33134|0.34076|0.27674|0.26017|0.31345|0.49782|0.68004|0.5798|0.59608|0.5775|0.52327|0.59031|0.29738|0.11506|0.17134|0.18695|-0.19599|-0.1821|-0.18692|-0.1426|-0.10727|-0.13985|-0.22113|-0.25641|-0.34848|-0.26319|-0.27165|-0.27227|-0.43365|-0.48249|-0.76572|-0.54425|-0.62137|-0.53442|-0.50513|-0.48545|-0.32922|-0.09639|-0.14152|-0.15077|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|194|192|192|||||||||||||||||||||||||
2023-12-12 08:55:53|OP.D.SPX5.4500P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|1.14|0|70.17544|2023-11-10|1.05498|10|8.750302|18|-9.168596|12|2023-11-10|1.14038|1.10125|1.08671|1.08051|1.08196|1.08078|1.08053|1.07937|1.06615|1.0551|1.05498|1.0577|1.07003|1.08728|1.09403|1.08916|1.10317|1.1019|1.11281|1.10087|1.1618|1.17669|1.16679|1.15901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39476|0.36987|0.25499|0.25516|0.20437|0.28966|0.36142|0.45836|0.58754|0.5621|0.48278|0.46647|0.53501|0.8413|1.23953|1.04852|1.00348|1.07644|1.00879|0.99166|0.50848|0.2121|0.29056|0.34039|-0.31241|-0.28139|-0.32426|-0.23704|-0.18285|-0.24859|-0.3685|-0.45577|-0.6029|-0.44689|-0.47879|-0.47326|-0.77526|-0.82343|-1.30899|-0.93845|-1.0823|-0.97761|-0.89892|-0.85142|-0.61164|-0.16278|-0.24711|-0.25856|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|195|192|192|||||||||||||||||||||||||
2023-12-12 08:55:55|OP.D.SPX2.4500P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|58.23|0|3.43466|2023-11-10|1.05204|9|8.411467|0|-8.005978|0|2023-11-10|1.15752|1.10824|1.06984|1.05744|1.05914|1.05815|1.05759|1.05734|1.05927|1.05204|1.07703|1.07109|1.0785|1.0923|1.09403|1.08725|1.10613|1.09948|1.10865|1.08633|1.14807|1.19626|1.20159|1.19211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43652|0.24984|0.17858|0.17172|0.12629|0.20531|0.27973|0.36185|0.42784|0.44717|0.35908|0.33261|0.36978|0.46856|0.90557|0.75218|0.80264|0.81374|0.83421|0.75688|0.3549|0.14281|0.16435|0.24785|-0.37633|-0.21615|-0.24289|-0.18413|-0.12848|-0.17203|-0.26015|-0.30926|-0.4344|-0.34019|-0.37063|-0.36557|-0.56158|-0.5121|-0.85377|-0.66282|-0.82278|-0.72169|-0.62276|-0.66258|-0.44401|-0.1137|-0.11559|-0.17492|116|123|136|144|144|144|144|144|144|144|134|144|144|144|144|144|144|144|144|144|117|98|96|96|||||||||||||||||||||||||
2023-12-12 08:55:56|OP.D.SPX3.4500P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|107.3|0|2.05033|2023-11-10|0.98233|9|4.319272|16|-3.311258|12|2023-11-10|1.07133|1.02837|0.9962|0.98662|0.98772|0.98704|0.9866|0.98603|0.98713|0.98233|1.0027|0.99808|1.00289|1.01235|1.01342|1.00849|1.02191|1.01728|1.02742|1.009|1.05721|1.09894|1.10547|1.09899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23345|0.18983|0.17203|0.13116|0.094|0.15405|0.21716|0.27439|0.30886|0.34685|0.26191|0.24641|0.2696|0.36349|0.68393|0.56504|0.59444|0.6027|0.58931|0.56761|0.26622|0.11077|0.12549|0.18006|-0.17687|-0.16549|-0.17188|-0.14072|-0.09757|-0.13402|-0.2037|-0.24024|-0.33422|-0.24582|-0.28019|-0.28009|-0.4004|-0.38037|-0.6283|-0.51266|-0.61682|-0.54561|-0.44923|-0.46739|-0.31493|-0.08928|-0.0878|-0.13421|116|123|136|144|144|144|144|144|144|144|133|144|144|144|144|144|144|144|144|144|117|98|96|96|||||||||||||||||||||||||
2023-12-12 08:55:57|OP.D.SPX4.4250C.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|405.18|0|0.49361|2023-11-10|1.50175|13|27.734222|16|-23.502798|16|2023-11-10|1.63033|1.53365|1.50583|1.50984|1.50458|1.51141|1.50822|1.52251|1.54924|1.54971|1.54227|1.54921|1.52151|1.50175|1.517|1.52256|1.52596|1.55585|1.63723|1.72334|1.63574|1.61317|1.64395|1.65273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50327|0.39627|0.47115|0.3812|0.27723|0.37797|0.53006|0.68535|0.83113|0.674|0.69506|0.65936|1.04453|1.07302|1.78289|1.2669|1.76664|1.42783|1.11954|1.59597|0.61781|0.20949|0.32777|0.37675|-0.53429|-0.54211|-0.35709|-0.34466|-0.24461|-0.37908|-0.44679|-0.72313|-0.78261|-0.72441|-0.60702|-0.66776|-0.75544|-1.14038|-1.62152|-1.25284|-1.53723|-1.5549|-1.5512|-1.70326|-0.84483|-0.22411|-0.43081|-0.37685|202|207|216|228|228|228|228|228|237|240|240|240|240|240|240|240|240|240|240|240|201|173|180|180|||||||||||||||||0||||||||
2023-12-12 08:55:59|OP.D.SPX4.4250P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|5.56|0|17.98561|2023-11-10|5.70043|21|918.181818|16|-92.857143|17|2023-11-10|12.51933|9.25753|9.20308|8.714|9.31186|9.54672|9.68577|9.8952|9.72333|9.37099|8.9775|8.51379|9.36538|9.38309|9.08902|10.53713|19.47801|36.50935|10.11256|9.31771|14.91355|5.70043|18.49567|17.70659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.96755|1.38889|0.93745|0.75733|0.50543|0.73112|1.34447|1.55716|2.10861|1.69305|1.52879|1.575|1.81694|2.62235|4.47656|3.05806|12.16036|12.59378|4.846|3.42744|1.72262|0.33419|1.18634|0.98782|-1.14157|-0.7409|-1.03267|-0.82955|-0.56428|-0.90422|-1.04764|-1.76027|-1.59256|-1.44472|-1.55612|-1.4694|-2.00781|-2.14698|-3.56234|-2.96721|-5.48003|-3.81999|-2.42013|-3.24022|-1.46742|-0.31028|-0.68918|-0.91527|202|207|216|228|228|228|228|228|237|240|240|240|240|240|240|240|240|240|240|240|201|155|180|180|||||||||||||||||||||||||
2023-12-12 08:56:00|IR.D.02YEAR100.FWM.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00||54|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:56:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:56:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-12|0.01973|21|0.125275|12|-0.053262|19|2023-11-12|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01973|0.01976|0.01975|383|384|288|313|232|306|555|867|948|815|914|1204|3357|3208|3371|2779|2393|2250|2418|2334|1707|1741|302|270|0.00416|0.00423|0.00414|0.00433|0.00374|0.00379|0.00449|0.00517|0.00414|0.00434|0.00502|0.00488|0.00976|0.00863|0.00734|0.00665|0.00753|0.00666|0.00747|0.00578|0.00484|0.00436|0.00401|0.0034|-0.00512|-0.004|-0.00367|-0.00362|-0.00374|-0.0035|-0.00476|-0.00509|-0.00479|-0.0048|-0.0043|-0.00541|-0.00855|-0.00751|-0.00887|-0.00712|-0.00587|-0.00624|-0.00578|-0.00693|-0.00509|-0.00395|-0.00416|-0.00383|226|212|182|177|154|188|222|237|234|229|220|238|250|252|252|251|243|243|238|244|240|53|139|183|||||||||||||||||||||||||
2023-12-12 08:56:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-12|0.01973|21|0.125275|12|-0.053262|19|2023-11-12|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01973|0.01976|0.01975|383|384|288|313|232|306|555|867|948|815|914|1204|3357|3208|3371|2779|2393|2250|2418|2334|1707|1741|302|270|0.00416|0.00423|0.00414|0.00433|0.00374|0.00379|0.00449|0.00517|0.00414|0.00434|0.00502|0.00488|0.00976|0.00863|0.00734|0.00665|0.00753|0.00666|0.00747|0.00578|0.00484|0.00436|0.00401|0.0034|-0.00512|-0.004|-0.00367|-0.00362|-0.00374|-0.0035|-0.00476|-0.00509|-0.00479|-0.0048|-0.0043|-0.00541|-0.00855|-0.00751|-0.00887|-0.00712|-0.00587|-0.00624|-0.00578|-0.00693|-0.00509|-0.00395|-0.00416|-0.00383|226|212|182|177|154|188|222|237|234|229|220|238|250|252|252|251|243|243|238|244|240|53|139|183|||||||||||||||||||||||||
2023-12-12 08:56:04|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-11-10|0.10747|17|2.962963|9|-4.352332|21|2023-11-10|16.83005||||||||43.68985|37.10548|52.00163|42.14218|28.81032|9.43516|0.94948|0.10798|0.10891|0.10747|0.52228|0.9559|5.54586|24.79403|30.76385|52.82617|4604||||||||625|2215|1200|1456|2328|34588|54562|42868|36634|35396|34160|62404|115653|27312|13219|3796|0.28448||||||||1.43635|0.7688|0.22299|0.18168|0.26089|0.45689|0.27874|0.21066|0.19107|0.21162|0.16632|0.15603|0.24358|0.2725|0.26066|0.56061|-0.18582||||||||-0.28673|-0.21576|-0.22178|-0.25466|-0.30405|-0.34538|-0.33076|-0.21716|-0.2015|-0.17631|-0.1899|-0.15041|-0.17179|-0.91178|-0.36162|-0.35156|30|37|49|64|110|109|174|241|250|246|243|242|236|94|57|36|57|||||||||||||||||||||||||
2023-12-12 08:56:06|CS.D.EOSUSD.CFD.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|78.58|26|1.27259|2023-11-12|1.63214|23|2.05192|16|-7.266436|16|2023-11-12|1.65744|1.65258|1.65393|1.65234|1.64949|1.65141|1.64904|1.6621|1.65038|1.64657|1.64891|1.64488|1.64428|1.64889|1.65337|1.65658|1.65841|1.65675|1.64813|1.64812|1.64551|1.63278|1.64011|1.63214|135|128|115|102|90|102|96|103|111|108|100|107|125|136|132|146|125|113|105|97|101|95|83|122|0.18059|0.16272|0.14649|0.12925|0.11921|0.12207|0.12466|0.12562|0.13791|0.13521|0.11011|0.13987|0.15254|0.15957|0.16853|0.17408|0.16998|0.15772|0.14048|0.13004|0.14081|0.12865|0.1419|0.13582|-0.20345|-0.17774|-0.14888|-0.13422|-0.12507|-0.14246|-0.1254|-0.14931|-0.12065|-0.14515|-0.12696|-0.136|-0.16648|-0.21471|-0.18097|-0.2288|-0.21444|-0.14268|-0.12396|-0.12196|-0.12524|-0.15842|-0.12107|-0.14989|299|293|293|291|289|290|288|322|352|351|356|351|353|360|369|371|371|371|363|366|367|319|311|295|||||||||||||||||||||||||
2023-12-12 08:56:09|CS.D.ADAUSD.CFE.IP|2|2023-12-12 08:50:00|2023-12-12 08:55:00|58.88|130|2.38238|2023-11-12|4.74161|3|2.085071|5|-5.177112|16|2023-11-12|4.86369|4.8784|4.78539|4.74161|4.85421|4.85062|4.88118|4.86457|4.83211|4.82592|4.84051|4.82172|4.76521|4.86047|4.86675|4.87187|4.84743|4.84838|4.83121|4.8547|4.83947|4.7569|4.82961|4.77452|159|143|135|124|116|112|109|128|122|122|116|116|130|146|151|153|160|135|133|124|123|109|104|151|0.22203|0.17968|0.16767|0.16089|0.11915|0.15695|0.15033|0.16641|0.1732|0.15174|0.1428|0.17624|0.18393|0.19041|0.19552|0.19821|0.2292|0.21071|0.19945|0.15724|0.1673|0.15683|0.15956|0.17078|-0.23008|-0.20145|-0.14823|-0.18138|-0.13355|-0.1702|-0.13616|-0.16845|-0.15034|-0.14986|-0.14481|-0.15842|-0.20269|-0.22045|-0.19155|-0.24251|-0.24959|-0.16793|-0.17537|-0.1621|-0.15207|-0.17951|-0.13641|-0.15385|287|287|280|275|281|285|290|297|333|334|339|334|338|350|351|350|340|341|341|353|349|295|295|275|||||||||||||||||||||||||
2023-12-12 08:56:10|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-11-12|1.71619|12|2.677824|11|-7.498027|16|2023-11-12|1.75177|1.72767|1.73412|1.72566|1.73291|1.73684|1.72731|1.73962|1.72249|1.72692|1.72472|1.71703|1.71619|1.7243|1.73507|1.73837|1.73986|1.73765|1.73255|1.80243|1.92428|1.93433|1.80418|1.78247|40|34|29|26|26|28|23|24|30|30|30|30|35|43|38|40|37|32|27|24|22|25|22|29|0.22996|0.18633|0.16443|0.1557|0.14844|0.1469|0.12717|0.17364|0.18585|0.17354|0.19288|0.20716|0.21888|0.19812|0.17723|0.19187|0.21232|0.18131|0.15897|0.15398|0.14568|0.2041|0.17674|0.16381|-0.24569|-0.18224|-0.15863|-0.16427|-0.1588|-0.17462|-0.15443|-0.16636|-0.17634|-0.15878|-0.15931|-0.17113|-0.1924|-0.25245|-0.21567|-0.2248|-0.25295|-0.19197|-0.159|-0.16351|-0.16857|-0.19115|-0.15168|-0.16557|259|262|270|258|267|273|257|284|295|311|314|306|309|322|343|342|336|329|326|332|335|277|271|256|||||||||||||||||||||||||
2023-12-12 08:56:12|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-11-10|0.03639|15|0.549039|3|-0.909744|18|2023-11-10|0.05068|0.45054|1.69472|0.46061|0.87617|0.45171|0.043|0.03866|0.03738|0.03669|0.03664|0.03664|0.03754|0.03783|0.03658|0.03639|0.03748|0.03989|0.04017|0.04115|0.8878||||13|9|7|8|8|20|112|333|483|538|468|393|546|604|602|565|361|103|66|55|41||||0.04685|0.03835|0.02967|0.03514|0.03132|0.03421|0.07242|0.09127|0.08419|0.07228|0.06558|0.06123|0.09731|0.10123|0.09305|0.0739|0.07001|0.05123|0.04414|0.04206|0.03967||||-0.04407|-0.04016|-0.0294|-0.03577|-0.02874|-0.03948|-0.0679|-0.08663|-0.0818|-0.08268|-0.06619|-0.06762|-0.08775|-0.08476|-0.09503|-0.07776|-0.0752|-0.05689|-0.05481|-0.04229|-0.04494||||188|250|243|243|241|246|252|252|252|252|252|252|252|252|252|252|252|252|252|252|118|||||||||||||||||||||||||
2023-12-12 08:56:13|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-11-10|0.01428|10|0.033289|3|-0.03334|15|2023-11-10|5.51838|3.23977|2.61162|3.93538|5.89607|2.5141|0.01434|0.87256|0.01432|0.94009|0.01428|0.56975|0.94018|0.0143|0.0143|0.01428|0.01431|0.80161|1.78406|1.60158|5.01379||||173|194|180|176|121|233|978|2448|3095|3301|3214|2525|3512|3498|3427|3240|2210|771|606|531|328||||0.00575|0.00521|0.00476|0.00779|0.00476|0.00522|0.00649|0.00697|0.00557|0.00513|0.00513|0.00517|0.00742|0.00623|0.00676|0.0058|0.00583|0.00548|0.00571|0.0051|0.00476||||-0.00522|-0.00476|-0.005|-0.00476|-0.00476|-0.00519|-0.0064|-0.00613|-0.00644|-0.00626|-0.00506|-0.00504|-0.00666|-0.00571|-0.00591|-0.00611|-0.00546|-0.00575|-0.00571|-0.00544|-0.00523||||109|124|77|51|51|80|170|233|231|216|194|180|216|226|225|216|166|127|113|126|40|||||||||||||||||||||||||
2023-12-12 08:56:14|IX.D.HSTECH.IFU.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|3723.2|0|0.24173|2023-11-12|0.11101|2|1.132364|13|-0.955788|1|2023-11-12|0.23513|0.14204|0.11101|0.11114|0.23544|0.11129|0.11124|0.11127|0.1734|0.19459|0.19175|0.19738|0.19574|0.17675|0.16057|0.16057|0.16059|0.1606|0.16684|0.23511|0.23517|0.23466|0.23583|0.23497|0|1432|1182|715|0|927|772|949|761|56|30|24|43|167|200|118|72|60|62|0|0|0|0|0|0.02596|0.16282|0.15384|0.09768|0.01572|0.114|0.10905|0.08801|0.0632|0.06387|0.05143|0.0472|0.07454|0.14467|0.13823|0.07905|0.06953|0.05685|0.04836|0.04774|0.02841|0.01725|0.02187|0.02168|-0.03054|-0.16599|-0.14343|-0.10551|-0.01436|-0.11193|-0.09738|-0.09075|-0.05899|-0.0688|-0.05173|-0.0493|-0.05956|-0.12449|-0.12005|-0.08905|-0.05978|-0.05921|-0.05919|-0.0487|-0.02672|-0.02059|-0.01865|-0.01742|252|252|252|252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|251|252|251|202|228|252|||||||||||||||||||||||||
2023-12-12 08:56:16|IX.D.TOPIX.IFU.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|2350.7|17|0.05105|2023-11-12|0.0374|0|0.444346|4|-0.490131|3|2023-11-12|0.0374|0.03741|0.03741|0.03743|0.03741|0.0374|0.08328|0.07078|0.05406|0.05407|0.05407|0.0541|0.05403|0.054|0.05398|0.05398|0.05398|0.05399|0.05398|0.05399|0.05971|0.08728|0.0877|0.07894|1000|537|339|377|416|808|393|115|134|108|83|69|91|148|214|173|121|90|81|102|44|1|0|166|0.09947|0.06861|0.06814|0.05993|0.06862|0.05744|0.03042|0.04023|0.04754|0.04177|0.03069|0.03265|0.039|0.05054|0.07062|0.04822|0.04521|0.04441|0.0366|0.03811|0.02334|0.00937|0.02067|0.04522|-0.11687|-0.07671|-0.05942|-0.05444|-0.05601|-0.06602|-0.03322|-0.0346|-0.04938|-0.03934|-0.03115|-0.02981|-0.03312|-0.04604|-0.06193|-0.05191|-0.05045|-0.04258|-0.04242|-0.04064|-0.02795|-0.01253|-0.02062|-0.04847|252|252|252|252|252|252|251|252|252|252|252|250|251|251|252|252|252|252|252|252|238|193|213|250|||||||||||||||||||||||||
2023-12-12 08:56:18|CS.D.UNIUSD.CFE.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|621.71|48|1.67281|2023-11-12|2.39592|9|3.102971|19|-5.280084|16|2023-11-12|2.41575|2.40809|2.40666|2.40651|2.40602|2.4076|2.40948|2.42762|2.40197|2.39592|2.39679|2.39816|2.39929|2.4043|2.40797|2.41132|2.41038|2.41003|2.40679|2.41425|2.4422|2.41819|2.40463|2.39838|339|305|277|265|244|258|231|248|288|281|275|276|297|335|348|389|359|310|284|253|251|220|230|285|0.20756|0.18975|0.18846|0.15034|0.1547|0.15602|0.13893|0.13748|0.19084|0.17059|0.15893|0.14143|0.16135|0.18094|0.19395|0.19908|0.22841|0.17387|0.17703|0.16244|0.14667|0.13696|0.17143|0.1866|-0.21657|-0.23313|-0.17323|-0.15468|-0.16865|-0.18117|-0.16287|-0.16731|-0.16452|-0.1669|-0.16744|-0.15802|-0.17911|-0.24714|-0.21305|-0.24045|-0.25754|-0.18914|-0.15448|-0.15782|-0.14116|-0.15712|-0.13545|-0.17325|312|312|312|312|311|312|312|347|372|372|372|372|372|372|372|372|372|372|372|371|372|323|312|312|||||||||||||||||||||||||
2023-12-12 08:56:20|CS.D.LNKUSD.CFE.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|1499.67|72|0.64014|2023-11-12|0.91159|6|3.561306|1|-3.16268|16|2023-11-12|0.9348|0.94103|0.93597|0.9291|0.91694|0.92704|0.91159|0.94214|0.92358|0.93036|0.9391|0.93991|0.94536|0.94508|0.94262|0.9502|0.94349|0.95059|0.93271|0.95042|0.96078|0.94258|0.9269|0.91596|435|397|380|375|367|372|396|394|413|381|350|355|411|441|451|424|437|392|396|334|330|365|347|374|0.36261|0.32035|0.2432|0.26291|0.21813|0.22163|0.20557|0.20823|0.24495|0.19199|0.19053|0.18403|0.21811|0.27688|0.29391|0.28032|0.27276|0.23625|0.22204|0.19266|0.19617|0.1986|0.27419|0.22188|-0.30109|-0.25589|-0.2505|-0.23881|-0.20202|-0.24236|-0.23|-0.21733|-0.22762|-0.19703|-0.18407|-0.19996|-0.22796|-0.27624|-0.23049|-0.3059|-0.29802|-0.19633|-0.20259|-0.19467|-0.16783|-0.18623|-0.1677|-0.22385|279|285|279|278|270|276|261|300|322|322|337|337|347|353|364|368|360|366|352|365|364|322|296|278|||||||||||||||||||||||||
2023-12-12 08:56:21|CS.D.DOTUSD.CFE.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|712.93|152|0.92576|2023-11-12|1.52819|21|3.135712|19|-7.552858|16|2023-11-12|1.55769|1.55898|1.55662|1.55716|1.55981|1.56025|1.5614|1.57551|1.55784|1.55481|1.55375|1.55469|1.55222|1.5514|1.55374|1.5561|1.55559|1.55544|1.55217|1.54827|1.54576|1.52819|1.53454|1.53199|372|349|312|300|291|315|300|312|334|323|306|302|339|397|411|411|397|368|359|331|339|324|310|329|0.18601|0.15362|0.146|0.12122|0.11803|0.13992|0.10914|0.12963|0.14463|0.14479|0.11703|0.11373|0.15421|0.17217|0.2066|0.16294|0.18713|0.17387|0.16285|0.15434|0.15185|0.14904|0.14636|0.13724|-0.16961|-0.17758|-0.15003|-0.13081|-0.12041|-0.14121|-0.12874|-0.14488|-0.1368|-0.1557|-0.12661|-0.12029|-0.1523|-0.22611|-0.18397|-0.21835|-0.21921|-0.15446|-0.15111|-0.14474|-0.14567|-0.15368|-0.14575|-0.14058|308|300|306|311|300|300|302|342|371|372|370|372|372|372|372|372|370|363|367|372|370|321|312|312|||||||||||||||||||||||||
2023-12-12 08:56:23|CS.D.DOGUSD.CFE.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|9.68|10|1.03306|2023-11-12|1.46022|21|2.793296|11|-6.442953|16|2023-11-12|1.50102|1.4979|1.48173|1.47036|1.47442|1.48317|1.48367|1.48568|1.47893|1.47323|1.47849|1.47933|1.48454|1.48245|1.49107|1.49284|1.49287|1.48867|1.47979|1.47696|1.47757|1.46022|1.46884|1.46635|21|19|19|16|13|13|12|14|18|17|18|19|21|24|24|32|31|24|21|15|18|21|18|18|0.26104|0.24513|0.27401|0.23801|0.19315|0.18531|0.18402|0.2092|0.24581|0.2317|0.24733|0.25999|0.25489|0.23788|0.24483|0.28474|0.26922|0.2624|0.25061|0.22843|0.22421|0.20663|0.24185|0.21813|-0.29249|-0.23321|-0.22518|-0.22797|-0.16835|-0.22956|-0.19186|-0.2157|-0.2493|-0.23631|-0.20754|-0.21641|-0.23862|-0.30989|-0.2918|-0.333|-0.34749|-0.29401|-0.23484|-0.20186|-0.20975|-0.22005|-0.2338|-0.24354|273|272|251|234|236|249|241|256|295|291|290|307|312|310|329|323|314|298|298|295|299|249|245|247|||||||||||||||||||||||||
2023-12-12 08:56:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:56:25|OP.D.SPX3.4750C.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|164.29|0|1.3391|2023-11-10|3.55248|2|6.546035|13|-6.999549|16|2023-11-10|3.83742|3.61466|3.55248|3.55736|3.55542|3.56426|3.56489|3.58368|3.63068|3.65939|3.66157|3.6665|3.62372|3.5942|3.60486|3.61353|3.64523|3.68514|3.71349|3.71964|3.82859|3.97091|4.02256|4.02375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40684|0.3626|0.36257|0.26139|0.20504|0.25385|0.38212|0.45052|0.63663|0.48335|0.47347|0.47831|0.7958|0.86575|1.48009|0.90825|1.06472|1.09703|0.85936|0.89372|0.55223|0.16522|0.26981|0.30277|-0.43177|-0.37368|-0.23347|-0.24375|-0.21017|-0.28916|-0.35095|-0.47869|-0.59954|-0.58644|-0.48529|-0.46589|-0.60044|-0.93962|-1.21491|-1.03192|-1.03592|-0.94743|-0.94282|-1.02463|-0.53422|-0.20792|-0.30743|-0.30628|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|194|192|192|||||||||||||||||||||||||
2023-12-12 08:56:26|OP.D.SPX3.5000C.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|57.24|0|3.84347|2023-11-10|9.33707|2|10.398445|17|-10.166442|18|2023-11-10|9.92691|9.41604|9.33707|9.34198|9.34105|9.37788|9.3693|9.41926|9.62064|9.66332|9.67716|9.71275|9.61228|9.58497|9.63897|9.55929|9.72902|10.34319|10.61187|10.46974|10.1425|9.99579|10.11041|10.06326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59374|0.54173|0.52391|0.36256|0.28255|0.35145|0.54861|0.64819|0.93546|0.70925|0.65055|0.67413|1.08828|1.20013|2.1938|1.31786|1.45732|1.62602|1.24258|1.27279|0.76852|0.2525|0.36539|0.43363|-0.655|-0.58387|-0.32475|-0.33762|-0.30646|-0.39534|-0.52124|-0.67045|-0.83424|-0.8014|-0.68424|-0.69341|-0.93309|-1.36169|-1.70595|-1.45957|-1.55559|-1.39697|-1.44977|-1.48613|-0.75637|-0.29695|-0.45619|-0.42262|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|191|191|192|||||||||||||||||||||||||
2023-12-12 08:56:28|OP.D.SPX3.4750P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|184.6|0|1.19177|2023-10-23|0.61084|9|3.896309|16|-2.888024|16|2023-10-23|0.66183|0.63552|0.62548|0.61789|0.61855|0.61802|0.61733|0.61554|0.61439|0.61084|0.62676|0.63083|0.63159|0.63452|0.63154|0.62855|0.63319|0.63|0.62133|0.62056|0.67093|0.68906|0.68582|0.683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23561|0.16955|0.15282|0.11749|0.08702|0.15279|0.23953|0.32785|0.28474|0.33796|0.26087|0.24637|0.27602|0.4328|0.68304|0.45267|0.70921|0.66673|0.53539|0.60245|0.20559|0.05721|0.17785|0.14727|-0.20608|-0.14565|-0.17|-0.13221|-0.10575|-0.13458|-0.20997|-0.28165|-0.31274|-0.25051|-0.25441|-0.2956|-0.38623|-0.34095|-0.57054|-0.46836|-0.68709|-0.61088|-0.3498|-0.51268|-0.17048|-0.04534|-0.13242|-0.1288|68|72|79|84|84|84|84|84|84|84|73|72|72|72|72|72|72|72|72|72|54|48|48|48|||||||||||||||0|||0|||||||
2023-12-12 08:56:28|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:56:30|OP.D.SPX5.4750C.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|0.13|0|615.38462|2023-11-10|77.57784|22|800|11|-83.333333|13|2023-11-10|484.94109|361.04425|468.87352|572.90249|463.16423|676.3255|1065.37317|1104.51576|761.5845|1317.16015|1062.01947|1072.55378|694.90897|916.27155|848.40959|586.24972|964.14115|1033.06024|1169.2688|769.70503|708.03369|306.93074|77.57784|81.05759|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.61149|10.28642|7.39813|7.78956|2.79927|4.17783|10.34606|16.94115|13.7331|16.73825|12.81283|22.68949|19.90511|24.96021|31.12803|17.52969|28.8414|24.94978|21.84948|20.48682|26.94967|4.98533|1.43026|1.46401|-3.57771|-3.2501|-2.38395|-4.07642|-4.32037|-7.90405|-7.26572|-8.29308|-7.92105|-10.6997|-11.50894|-8.36395|-10.62003|-14.22077|-14.19222|-11.22318|-14.74115|-15.41757|-13.12544|-13.9968|-11.95705|-4.09592|-1.82109|-1.23051|77|94|116|124|115|124|123|116|120|131|126|135|133|137|141|133|133|133|139|132|90|52|48|48|||||||||||||||||||||||||
2023-12-12 08:56:31|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-11-10|10000||0||0||2023-11-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:56:32|OP.D.SPX5.4750P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|123|0|1.46341|2023-11-10|0.48326|10|5.200777|16|-4.990579|12|2023-11-10|0.52|0.49976|0.49361|0.49202|0.49234|0.49194|0.49183|0.49111|0.48653|0.48356|0.48326|0.48397|0.48698|0.49099|0.49219|0.49139|0.49333|0.49428|0.49879|0.49502|0.51695|0.52936|0.5299|0.5283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23019|0.2137|0.1484|0.14903|0.12002|0.16908|0.2122|0.2736|0.34136|0.33469|0.28051|0.27071|0.31693|0.50593|0.7056|0.58223|0.59672|0.60196|0.56689|0.57624|0.29422|0.11761|0.17412|0.19051|-0.19815|-0.17363|-0.19033|-0.15407|-0.11622|-0.15324|-0.21111|-0.26801|-0.35648|-0.25917|-0.27794|-0.27789|-0.44299|-0.4747|-0.77445|-0.53787|-0.6233|-0.55292|-0.5088|-0.50516|-0.33127|-0.08791|-0.14524|-0.15523|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|194|192|192|||||||||||||||||||||||||
2023-12-12 08:56:34|OP.D.SPX5.5000P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|372.47|0|0.48326|2023-11-10|0.30554|10|3.285848|16|-3.146948|12|2023-11-10|0.32754|0.31395|0.31018|0.30958|0.30971|0.30954|0.30949|0.30911|0.30693|0.30567|0.30554|0.3058|0.30702|0.30858|0.30893|0.3087|0.30917|0.31043|0.31343|0.3115|0.32433|0.33326|0.33444|0.33389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14964|0.13929|0.0956|0.09682|0.07854|0.11005|0.13735|0.17829|0.21937|0.21717|0.1813|0.17558|0.20791|0.3318|0.45158|0.37942|0.38682|0.38842|0.3638|0.3732|0.19112|0.07476|0.1141|0.12181|-0.13051|-0.11346|-0.12571|-0.09992|-0.0762|-0.09882|-0.13963|-0.17271|-0.23082|-0.16863|-0.17955|-0.17999|-0.28909|-0.31141|-0.50027|-0.34791|-0.39643|-0.35907|-0.32905|-0.32982|-0.2064|-0.05706|-0.09535|-0.10109|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|194|192|192|||||||||||||||||||||||||
2023-12-12 08:56:35|OP.D.SPX2.4750C.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|75.96|0|2.63296|2023-11-10|8.44417|2|12.084149|12|-34.325445|0|2023-11-10|9.47343|8.46951|8.44417|8.49565|8.50756|8.53639|8.52204|8.54731|8.69391|8.73771|8.74708|8.81588|8.72461|8.66449|8.71071|8.70089|8.80887|9.52766|9.77961|9.65286|9.93095|10.1529|10.22247|10.19365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71415|0.58055|0.54033|0.42916|0.34356|0.43618|0.67605|0.78234|1.08889|0.86342|0.82605|0.80536|1.28986|1.50795|2.58933|1.6393|1.74519|1.81508|1.6471|1.49688|1.03918|0.29457|0.45754|0.47001|-1.04058|-0.64016|-0.40174|-0.45195|-0.36608|-0.47737|-0.61901|-0.80231|-1.10617|-0.99245|-0.85468|-0.88351|-0.99176|-1.58895|-2.08076|-1.70469|-1.84514|-1.73113|-1.79543|-1.77577|-0.97305|-0.37899|-0.52613|-0.52559|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|193|192|192|||||||||||||||||||||||||
2023-12-12 08:56:36|OP.D.SPX2.5000C.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|11.31|0|11.49425|2023-11-10|51.42547|4|48.868778|14|-56.954887|0|2023-11-10|71.42619|56.12567|51.64498|51.61628|51.42547|52.5539|52.52916|52.88697|53.61813|55.0875|54.9481|55.76203|54.02107|54.18381|53.47581|52.85202|53.26776|51.99942|51.66142|52.32211|70.59299|78.65975|86.95737|85.66725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.40211|1.14307|0.95932|0.97697|0.68879|0.82548|1.28167|1.55632|1.97576|1.71274|1.50075|1.7563|2.24865|2.94424|5.50144|3.34507|3.63068|3.51965|3.44753|2.99809|2.13019|0.75406|1.15879|0.99254|-1.9869|-1.18731|-0.75056|-0.97104|-0.7018|-0.81761|-1.32201|-1.5998|-2.18696|-1.80522|-1.52438|-1.72196|-2.23096|-3.07668|-4.22489|-3.26242|-3.35317|-3.04888|-3.49988|-3.57517|-1.89186|-0.86956|-1.13166|-1.13218|214|218|232|237|231|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|215|177|182|190|||||||||||||||||||||||||
2023-12-12 08:56:37|OP.D.SPX2.4750P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|146.33|0|1.36677||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:56:38|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:56:38|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:56:39|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:56:40|OP.D.SPX2.3750P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|6.74|0|19.28783|2023-11-10|5.2885|9|6.515343|19|-19.84583|0|2023-11-10|5.60258|5.42496|5.37568|5.35518|5.36874|5.36452|5.36632|5.3852|5.32811|5.2885|5.28953|5.30208|5.35886|5.4077|5.44034|5.471|5.47535|5.4574|5.54688|5.47605|5.78753|5.83344|6.26921|5.8036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4397|0.34928|0.2193|0.22331|0.16396|0.25599|0.30274|0.3904|0.50973|0.53248|0.39795|0.37546|0.46868|0.71395|1.03602|0.90172|0.89056|0.91742|0.87763|0.89055|0.47316|0.16768|0.2699|0.25603|-0.49371|-0.23916|-0.26963|-0.25685|-0.18429|-0.20286|-0.36669|-0.42125|-0.52566|-0.43577|-0.38874|-0.39254|-0.61716|-0.73085|-1.16302|-0.80601|-0.89554|-0.79022|-0.80639|-0.76575|-0.53848|-0.16484|-0.21211|-0.21062|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|194|191|192|||||||||||||||||||||||||
2023-12-12 08:56:42|OP.D.SPX2.3500P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|3.55|0|36.61972|2023-11-10|7.45276|8|7.955167|2|-22.574917|0|2023-11-10|8.42286|7.93622|7.52641|7.47625|7.48279|7.47002|7.47276|7.48775|7.45276|7.46338|7.4951|7.50898|7.53822|7.60028|7.61473|7.62297|7.6253|7.64349|7.97626|7.65059|7.96521|8.51583|8.63348|8.65415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49672|0.38937|0.28236|0.23194|0.16272|0.28086|0.30594|0.39642|0.50395|0.53038|0.39656|0.37766|0.47661|0.70673|1.02307|0.92533|0.92766|0.94987|0.87828|0.89332|0.49445|0.17728|0.26607|0.24886|-0.5304|-0.24201|-0.26061|-0.27271|-0.18497|-0.20205|-0.45655|-0.4538|-0.5382|-0.4738|-0.39018|-0.39861|-0.614|-0.73471|-1.1987|-0.79691|-0.90679|-0.81998|-0.84221|-0.76572|-0.5569|-0.17847|-0.23029|-0.20556|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|191|189|192|||||||||||||||||||||||||
2023-12-12 08:56:43|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:56:43|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:56:44|OP.D.SPX2.3250P.IP|0|none|||0|0|2023-11-10|10.14613|4|14.571949|2|-24.064171|0|2023-11-10|12.07173|10.94804|10.16972|10.22249|10.14613|10.22316|10.26251|10.31821|10.26838|10.23612|10.27986|10.29495|10.37474|10.44838|10.49859|10.52501|10.62118|10.66872|11.17918|10.75966|11.59266|12.5576|12.08937|12.85864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56118|0.46952|0.37573|0.24708|0.16849|0.30191|0.31518|0.38954|0.52259|0.53086|0.40231|0.37153|0.48262|0.72626|1.03893|0.93855|0.93802|1.01016|0.91392|0.88897|0.53003|0.21541|0.27984|0.26561|-0.55822|-0.2406|-0.26511|-0.27422|-0.19161|-0.20419|-0.55218|-0.47157|-0.56372|-0.51521|-0.3861|-0.42284|-0.6085|-0.73086|-1.2849|-0.80699|-0.886|-0.84735|-0.85049|-0.81944|-0.5845|-0.20856|-0.24417|-0.22416|214|219|230|240|235|238|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|185|175|192|||||||||||||||||||||||||
2023-12-12 08:56:46|OP.D.SPX2.3000P.IP|0|none|||0|0|2023-11-10|13.75902|4|23.277182|2|-27.078522|0|2023-11-10|17.86594|15.20074|13.95261|13.81785|13.75902|13.81835|13.88118|14.12311|14.04756|14.02714|14.11382|14.16145|14.27123|14.36084|14.48744|14.55641|14.55944|14.88578|15.30309|15.16878|17.4807|19.78047|18.85721|19.94006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69865|0.52873|0.49595|0.29691|0.19532|0.37003|0.34051|0.43399|0.54846|0.54851|0.42874|0.39679|0.57219|0.78814|1.0802|1.00296|0.99933|1.04748|0.89788|0.96726|0.61236|0.21292|0.31291|0.2559|-0.61387|-0.25366|-0.25628|-0.30414|-0.20941|-0.22619|-0.64771|-0.56945|-0.60208|-0.54689|-0.40061|-0.42844|-0.59565|-0.75609|-1.33981|-0.8273|-0.88361|-0.93101|-0.86999|-0.90669|-0.63104|-0.24912|-0.26244|-0.23977|214|219|230|236|233|237|238|240|249|252|252|252|252|252|252|252|252|252|252|252|216|175|174|192|||||||||||||||||||||||||
2023-12-12 08:56:46|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:56:47|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:56:48|OP.D.SPX2.2750P.IP|0|none|||0|0|2023-11-10|19.01796|4|26.309795|2|-27.726894|0|2023-11-10|25.26761|21.50525|19.472|19.54361|19.01796|19.51132|19.57534|20.09748|20.06953|20.0197|20.09603|20.17501|20.32995|20.49125|20.69932|20.79298|20.78807|21.32538|21.52725|21.74671|25.08784|27.77929|26.11686|28.44959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7887|0.5851|0.64038|0.29666|0.23311|0.47051|0.33557|0.44427|0.56356|0.53545|0.42745|0.3954|0.60867|0.7895|1.04568|0.96865|0.987|1.08915|0.89845|0.92837|0.61289|0.24029|0.32831|0.27561|-0.68749|-0.29318|-0.27722|-0.36886|-0.22965|-0.23527|-0.68868|-0.58955|-0.59927|-0.594|-0.4076|-0.46213|-0.58462|-0.75618|-1.28317|-0.83299|-0.89107|-0.97565|-0.87101|-0.93058|-0.63237|-0.28394|-0.29384|-0.26799|208|216|221|231|217|230|233|239|249|251|251|251|251|252|252|252|252|252|252|252|215|167|161|181|||||||||||||||||||||||||
2023-12-12 08:56:50|OP.D.SPX2.2500P.IP|0|none|||0|0|2023-11-10|26.98845|4|26.98145|2|-28.822055|0|2023-11-10|37.84588|31.47736|28.60955|28.1475|26.98845|28.47943|28.60189|29.65253|30.17382|29.91111|30.07502|30.1033|30.11178|30.80484|31.03473|31.2745|31.2617|31.70895|31.81918|31.99837|37.52007|42.08033|39.97462|43.5814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01102|0.61665|0.75675|0.37835|0.28488|0.52859|0.38697|0.54667|0.56403|0.62615|0.48355|0.41521|0.63219|0.8417|1.04376|0.96212|0.97829|1.11178|0.89672|0.95099|0.6432|0.38051|0.38635|0.40181|-0.81695|-0.30978|-0.31823|-0.38921|-0.2501|-0.277|-0.80375|-0.64008|-0.64166|-0.6921|-0.46259|-0.47713|-0.60891|-0.7774|-1.34123|-0.86443|-0.9006|-1.00501|-0.86585|-1.00384|-0.7384|-0.39735|-0.33514|-0.32655|201|205|209|206|187|215|218|229|249|248|249|248|245|252|251|252|252|252|252|252|210|125|157|167|||||||||||||||||||||||||
2023-12-12 08:56:51|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:56:51|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:56:53|OP.D.SPX2.2250P.IP|0|none|||0|0|2023-11-10|43.71475|4|28.954424|2|-30.909091|0|2023-11-10|60.62458|49.30134|44.21041|45.92762|43.71475|43.81467|45.67937|46.40692|49.19021|48.51888|47.5087|48.31736|49.63897|50.25632|50.66352|51.79743|51.56542|51.4396|51.59753|50.97004|62.51467|69.95921|59.59227|72.61224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.20795|0.87083|1.00018|0.53267|0.49604|0.67449|0.43975|0.65016|0.64921|0.64876|0.61209|0.47434|0.80604|0.98573|1.11986|1.11079|1.12469|1.24585|1.02297|1.09661|0.73016|0.49956|0.47344|0.58856|-1.22216|-0.4312|-0.38633|-0.61741|-0.37025|-0.40509|-1.07408|-0.77738|-0.7512|-0.76629|-0.57671|-0.60603|-0.74981|-0.97938|-1.43046|-0.931|-0.96657|-1.12398|-1.01154|-1.12484|-0.93195|-0.64044|-0.45079|-0.39664|180|179|170|182|156|176|196|210|241|238|229|233|243|246|245|252|250|250|252|246|203|101|125|137|||||||||||||||||||||||||
2023-12-12 08:56:54|OP.D.SPX2.2000P.IP|0|none|||0|0|2023-11-10|74.70789|2|80.952381|9|-35.294118|0|2023-11-10|120.68443|99.72968|74.70789|81.8849|78.88046|75.88398|82.07403|86.7694|92.11133|89.56281|89.64939|88.85107|90.60753|94.59019|98.0748|102.98595|102.19136|97.84224|100.09827|100.42385|124.63659|143.07142|130.24888|149.68362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.28325|1.84967|1.83538|0.79042|0.8039|1.1978|0.85661|0.96255|0.89619|2.19238|0.88186|0.81918|1.03242|1.22949|1.47392|1.8098|1.44744|1.60013|1.32967|1.49712|1.28202|0.72154|0.91722|1.02054|-1.88842|-0.70926|-0.63198|-0.91687|-0.78014|-0.75632|-1.97819|-1.21565|-1.17133|-1.34669|-0.84933|-0.96636|-1.11755|-1.2659|-1.82063|-1.33181|-1.31203|-1.54731|-1.4749|-1.6354|-1.35589|-1.03872|-0.97397|-0.89322|142|144|107|113|94|121|148|179|210|202|198|200|212|227|237|247|244|234|240|243|168|64|102|98|||||||||||||||||||||||||
2023-12-12 08:56:54|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:56:55|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:56:57|OP.D.SPX3.3750P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|24.51|0|8.32313|2023-11-10|3.32059|9|5.002546|16|-5.762305|12|2023-11-10|3.54381|3.41954|3.37606|3.3641|3.36635|3.3645|3.36534|3.3653|3.33499|3.32059|3.32337|3.3255|3.34356|3.37267|3.38526|3.38297|3.40054|3.40324|3.44845|3.42046|3.59345|3.66022|3.64547|3.64806|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26877|0.22314|0.18452|0.15375|0.11758|0.17092|0.21609|0.28126|0.34632|0.36796|0.29923|0.30101|0.34415|0.51675|0.74929|0.62157|0.66586|0.64342|0.55848|0.6443|0.32166|0.12579|0.18626|0.19637|-0.2212|-0.21034|-0.22826|-0.1467|-0.11336|-0.15168|-0.2325|-0.27165|-0.37262|-0.30611|-0.2877|-0.2794|-0.46321|-0.51595|-0.83272|-0.57994|-0.66028|-0.56974|-0.54171|-0.52322|-0.34044|-0.11196|-0.1511|-0.161|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|193|190|192|||||||||||||||||||||||||
2023-12-12 08:56:58|OP.D.SPX3.3500P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|15.59|0|9.62155|2023-11-10|5.07655|9|5.811548|16|-5.704339|12|2023-11-10|5.41778|5.22214|5.15238|5.13236|5.13559|5.13315|5.13463|5.13624|5.09542|5.07655|5.08383|5.08557|5.11027|5.15136|5.17112|5.17032|5.19578|5.20135|5.27642|5.23326|5.50672|5.62202|5.5799|5.59386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28349|0.22595|0.1881|0.15709|0.11952|0.17128|0.22277|0.27566|0.35444|0.36926|0.30151|0.31189|0.34716|0.51973|0.76819|0.63031|0.69054|0.65905|0.56155|0.65664|0.3281|0.12965|0.18928|0.1958|-0.24233|-0.22389|-0.23886|-0.15083|-0.11567|-0.15091|-0.23648|-0.29223|-0.37587|-0.31492|-0.29386|-0.27872|-0.46809|-0.51882|-0.84614|-0.59189|-0.67713|-0.57802|-0.55649|-0.53118|-0.34804|-0.12293|-0.1558|-0.15766|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|191|189|192|||||||||||||||||||||||||
2023-12-12 08:56:59|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:56:59|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:57:01|OP.D.SPX3.3250P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|10.98|0|13.6612|2023-11-10|7.11368|10|6.358912|17|-5.431177|12|2023-11-10|7.38796|7.21877|7.20646|7.17551|7.17796|7.17372|7.17471|7.17318|7.12411|7.11713|7.11368|7.11915|7.12957|7.14864|7.17438|7.16734|7.1503|7.16937|7.35919|7.21643|7.5092|8.50802|7.99959|7.52973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29552|0.22753|0.18811|0.16148|0.12089|0.1656|0.2283|0.27657|0.34795|0.3601|0.29408|0.31375|0.34676|0.51575|0.76445|0.62166|0.68605|0.64694|0.55777|0.64281|0.32311|0.12971|0.19307|0.19621|-0.25036|-0.22332|-0.2356|-0.14687|-0.1145|-0.14987|-0.24106|-0.30126|-0.37412|-0.32653|-0.29021|-0.27625|-0.46904|-0.51509|-0.86692|-0.59191|-0.66929|-0.58335|-0.5593|-0.51663|-0.34765|-0.12507|-0.15803|-0.1583|214|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|192|187|192|||||||||||||||||||||||||
2023-12-12 08:57:03|OP.D.SPX3.3000P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|8.49|0|17.66784|2023-11-10|8.84225|4|5.86947|17|-5.312955|18|2023-11-10|9.04092|8.92393|8.85666|8.85493|8.84225|8.84989|8.8613|8.87145|8.85735|8.84671|8.86412|8.87222|8.89412|8.91726|8.91744|8.92897|8.96139|9.02535|9.36608|9.09228|9.12345|9.63032|9.04542|9.11292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29868|0.21842|0.19186|0.16208|0.12112|0.16295|0.24413|0.27161|0.35571|0.34424|0.28652|0.31657|0.35788|0.56171|0.75906|0.61531|0.7025|0.6542|0.55895|0.62633|0.34655|0.13138|0.1999|0.19217|-0.26205|-0.23022|-0.21825|-0.14576|-0.11957|-0.14824|-0.24879|-0.32918|-0.3687|-0.33679|-0.28276|-0.27307|-0.4368|-0.51254|-0.88326|-0.57563|-0.62813|-0.57109|-0.58094|-0.53283|-0.33756|-0.14868|-0.15924|-0.15901|214|219|232|240|238|239|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|187|184|192|||||||||||||||||||||||||
2023-12-12 08:57:03|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:57:04|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:57:05|OP.D.SPX3.2750P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|6.31|0|23.77179|2023-11-10|10.06773|4|7.403651|18|-5.237633|18|2023-11-10|10.51225|10.21687|10.12882|10.1165|10.06773|10.10287|10.11019|10.17182|10.13423|10.07738|10.09208|10.08373|10.11207|10.13058|10.14694|10.16428|10.20824|10.4545|10.97146|10.67633|10.80582|11.31285|10.30431|10.71365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31189|0.22168|0.20368|0.17661|0.12426|0.15873|0.23086|0.26375|0.40281|0.33197|0.27413|0.31164|0.37046|0.57766|0.76584|0.58076|0.67283|0.63021|0.59139|0.61426|0.3701|0.1465|0.19085|0.18592|-0.2583|-0.22405|-0.20429|-0.13933|-0.11989|-0.14227|-0.24372|-0.29572|-0.36727|-0.337|-0.2853|-0.2906|-0.41954|-0.50604|-0.86234|-0.5336|-0.62961|-0.56088|-0.5861|-0.54284|-0.33687|-0.1578|-0.16352|-0.15393|214|219|231|239|236|239|239|240|249|252|252|252|252|252|252|252|252|252|252|252|216|181|172|192|||||||||||||||||||||||||
2023-12-12 08:57:06|OP.D.SPX3.2500P.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|4.43|0|33.86005|2023-11-10|13.19934|4|10.660377|8|-4.84104|17|2023-11-10|14.14026|13.5744|13.4161|13.33836|13.19934|13.32343|13.34561|13.47209|13.43074|13.35316|13.39692|13.40232|13.43377|13.47637|13.51972|13.5401|13.57465|13.94189|14.53941|14.26168|14.62587|14.6262|13.87481|14.45432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.311|0.21799|0.21259|0.17953|0.12904|0.16997|0.23205|0.2817|0.42919|0.31286|0.27691|0.33542|0.35954|0.58791|0.76462|0.57934|0.66065|0.64589|0.57042|0.59015|0.39127|0.14759|0.20775|0.1908|-0.26437|-0.25237|-0.19873|-0.15062|-0.12095|-0.15723|-0.25615|-0.31942|-0.34893|-0.34628|-0.2881|-0.2995|-0.41474|-0.4957|-0.86747|-0.53967|-0.62835|-0.58823|-0.60982|-0.56843|-0.34628|-0.17169|-0.18383|-0.15762|213|217|229|236|229|235|236|240|249|252|252|252|252|252|252|252|252|252|252|252|216|168|169|184|||||||||||||||||||||||||
2023-12-12 08:57:07|SI.D.SHYUS.CASH.IP|0|none|||0|0|2023-11-10|0.01234|20|0.074322|16|-0.049334|19|2023-11-10||||||||||||||0.01236|0.01235|0.01235|0.01236|0.01235|0.01235|0.01235|0.01234|||||||||||||||||92352|78004|57645|72436|60095|83056|105487|89549|||||||||||||||||0.01372|0.01605|0.01236|0.02787|0.01542|0.01699|0.01235||||||||||||||||||-0.01728|-0.01542|-0.02057|-0.01649|-0.01235|-0.01588|-0.02776|||||48|104|71|55|53|60|61|8|||||||||||||||||||||||||
2023-12-12 08:57:09|SI.D.IEFUS.CASH.IP|0|none|||0|0|2023-11-10|0.01088|13|0.234454|17|-0.426043|18|2023-11-10||||||||||||||0.01088|0.01099|0.01098|0.01107|0.01115|0.01102|0.01102|0.01094|||||||||||||||||255420|213328|154874|133347|127430|156863|179881|163803|||||||||||||||||0.04988|0.04877|0.03234|0.02941|0.03275|0.02872|0.02457|0.01876|||||||||||||||||-0.04774|-0.04102|-0.03435|-0.03787|-0.03133|-0.02593|-0.02519|-0.02301||||96|222|252|252|252|251|252|59|||||||||||||||||||||||||
2023-12-12 08:57:09|SI.D.TLTUS.CASH.IP|0|none|||0|0|2023-11-10|0.01154|19|0.488502|17|-1.269409|18|2023-11-10||||||||||||||0.01166|0.01167|0.01163|0.01159|0.01173|0.01169|0.01154|0.01156|||||||||||||||||1041550|689094|487204|451368|414689|466877|677986|649870|||||||||||||||||0.13341|0.10329|0.07997|0.07012|0.07138|0.06499|0.0581|0.04396|||||||||||||||||-0.09685|-0.10078|-0.07432|-0.08969|-0.06857|-0.06793|-0.05985|-0.06443||||96|222|252|252|252|252|252|60|||||||||||||||||||||||||
2023-12-12 08:57:10|SI.D.EMBUS.CASH.IP|0|none|||0|0|2023-11-10|0.01216|15|0.2981|13|-0.530888|18|2023-11-10||||||||||||||0.01323|0.01223|0.01216|0.01221|0.01251|0.01227|0.0132|0.01287|||||||||||||||||124359|104369|84829|58367|56939|52128|75281|72203|||||||||||||||||0.08545|0.0501|0.03541|0.03546|0.03341|0.03154|0.02753|0.02163|||||||||||||||||-0.04207|-0.04562|-0.03741|-0.03879|-0.03284|-0.03727|-0.03072|-0.02289||||96|222|252|250|250|250|250|60|||||||||||||||||||||||||
2023-12-12 08:57:11|KA.D.LQDE.CASH.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|10233.9|0|0.04104|2023-11-10|0.06713|16|0.4378|12|-0.21322|12|2023-11-10||||||||0.90835|4.13639|7.67017|10.8271|9.30124|5.69625|1.69514|1.33723|1.19365|0.06713|||||||||||||||143|618|917|342|1563|742|542|2110|1093|655|||||||||||||||0.0356|0.02938|0.0298|0.02155|0.02373|0.06184|0.05053|0.05197|0.03619|0.02498|||||||||||||||-0.03011|-0.02503|-0.02716|-0.02488|-0.02316|-0.04725|-0.04622|-0.04668|-0.04124|-0.03933||||||||125|223|211|214|206|232|249|238|178|59|||||||||||||||||||||||||
2023-12-12 08:57:12|OP.D.NAS3.15500C.IP|0|none|||0|0|2023-11-10|1.44297|21|6.55247|20|-5.56796|18|2023-11-10||||||||||||||2.07887|2.00874|1.92655|1.93521|1.96005|1.97122|1.96969|1.76821|1.44297||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.48238|1.55312|0.91541|0.8597|0.89323|0.75613|0.75538|0.65845|0.19559||||||||||||||||-1.53786|-1.37127|-1.00079|-0.92152|-0.83125|-0.84429|-0.85176|-0.57084|-0.27927|||80|217|252|252|252|252|252|108|15||||||||||||||0||||||||0|||
2023-12-12 08:57:14|OP.D.NAS3.15500P.IP|0|none|||0|0|2023-11-10|1.02266|13|6.762766|20|-5.070669|19|2023-11-10||||||||||||||1.02266|1.07958|1.12976|1.1406|1.14351|1.15926|1.14963|1.32673|1.57086||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.02628|1.00114|0.72275|0.67249|0.6672|0.61973|0.61127|0.57936|0.25664||||||||||||||||-1.02991|-1.03688|-0.66539|-0.65849|-0.62266|-0.54958|-0.59027|-0.44709|-0.19988|||80|217|252|252|252|252|252|108|15||||||||||||||0||||||||0|||
2023-12-12 08:57:14|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-11-06|0.78563|15|3.311742|14|-3.190589|13|2023-11-06||||||||||||||0.81198|0.8038|0.78563|0.80086|0.83944|0.83592|0.83405|0.84423|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.99749|1.12507|0.58978|0.41222|0.59762|0.57538|0.52165|0.41583|||||||||||||||||-1.09283|-0.90662|-0.68873|-0.64485|-0.49899|-0.49848|-0.46961|-0.42795||||35|89|96|92|84|84|84|21||||||||||||||0|||0||0|0|||||
2023-12-12 08:57:15|OP.D.NAS3.14000P.IP|0|none|||0|0|2023-11-10|2.34955|13|13.432185|20|-10.125589|19|2023-11-10||||||||||||||2.34955|2.55188|2.74128|2.7746|2.78242|2.82999|2.80421|3.40932|4.26427||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.25182|1.21154|0.86666|0.79004|0.79526|0.73397|0.73849|0.79211|0.28611||||||||||||||||-1.18292|-1.22156|-0.7926|-0.77155|-0.73227|-0.67017|-0.7279|-0.58009|-0.20893|||80|217|252|252|252|252|252|108|15||||||||||||||0||||||||0|||
2023-12-12 08:57:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-12 08:57:17|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-10|0.04654|15|0.33083|12|-0.247366|12|2023-11-10|||||||0.04955|0.04843|0.04698|0.04656|0.04698|0.04673|0.0473|0.04715|0.04682|0.04654|0.04777|0.04772|||||||||||||317|698|1115|1094|956|830|1105|1297|1226|1055|517|149|||||||||||||0.05213|0.04672|0.0446|0.03903|0.0331|0.0321|0.0503|0.04727|0.04441|0.03915|0.03238|0.02008|||||||||||||-0.0408|-0.04048|-0.03931|-0.0375|-0.03114|-0.03318|-0.03673|-0.04643|-0.04915|-0.03982|-0.03522|-0.02358|||||||132|252|252|252|252|252|252|252|252|252|252|120|||||||||||||||||||||||||
2023-12-12 08:57:18|IX.D.OMX20.IFM.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|1223.54|0|0.04087|2023-11-10|0.04052|7|0.359021|13|-0.394112|12|2023-11-10||||||||0.04052|0.04074|0.04073|0.04073|0.04073|0.04072|0.04074|0.04083|0.04091||||||||||||||||28|8|3|36|3|2|4|9|15||||||||||||||||0.09595|0.08121|0.0489|0.0409|0.04507|0.04614|0.06446|0.05918|0.03638||||||||||||||||-0.08704|-0.07692|-0.05441|-0.04844|-0.04054|-0.04639|-0.06945|-0.06248|-0.04354|||||||||117|236|251|252|251|251|252|164|40|||||||||||||||||||||||||
2023-12-12 08:57:20|IX.D.SUNNAS.IFE.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|16239.4|0|0.07389|2023-11-12|0.12687|23|0.609195|12|-0.514199|16|2023-11-12|0.12898|0.12858|0.12864|0.12868|0.12891|0.12877|0.12971|0.12966|0.12856|0.12885|0.12822|0.12842|0.12813|0.128|0.12878|0.12807|0.12959|0.12886|0.12874|0.12875|0.12803|0.12789|0.12988|0.12687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0245|0.02154|0.02099|0.01654|0.01364|0.0163|0.02385|0.03188|0.04145|0.03388|0.03291|0.03526|0.05527|0.07667|0.10913|0.07307|0.07447|0.06985|0.06068|0.0609|0.03706|0.01606|0.03224|0.02052|-0.02865|-0.02117|-0.01537|-0.01805|-0.01261|-0.01951|-0.02346|-0.03345|-0.04162|-0.03872|-0.02951|-0.03371|-0.04204|-0.0759|-0.10646|-0.08178|-0.07533|-0.07032|-0.06695|-0.0677|-0.0311|-0.01983|-0.02476|-0.02056|254|256|253|253|253|255|264|278|271|274|275|266|268|270|267|263|275|267|263|264|275|224|231|254|||||||||||||||||||||||||
2023-12-12 08:57:22|IX.D.SUNDOW.IFE.IP|2|2023-12-12 08:50:00|2023-12-12 08:55:00|36427.5|0|0.04118|2023-11-12|0.07083|14|0.379598|12|-0.418943|16|2023-11-12|0.07126|0.07116|0.0711|0.07116|0.07116|0.07111|0.07138|0.07211|0.07144|0.07139|0.07131|0.0712|0.07092|0.07116|0.07083|0.07099|0.07173|0.07138|0.07115|0.07141|0.07122|0.07155|0.07239|0.07104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01608|0.01486|0.01633|0.01228|0.00939|0.01255|0.01871|0.02457|0.03345|0.02635|0.02632|0.02344|0.03701|0.05806|0.06505|0.04733|0.05521|0.04647|0.0456|0.04739|0.0255|0.01135|0.02035|0.01243|-0.01768|-0.0165|-0.01203|-0.01229|-0.00931|-0.01308|-0.01664|-0.02397|-0.02779|-0.02792|-0.02863|-0.02399|-0.02652|-0.0494|-0.06252|-0.05064|-0.05329|-0.05523|-0.04512|-0.04739|-0.0228|-0.01324|-0.01419|-0.0135|254|254|253|252|252|253|260|292|271|267|278|261|261|265|260|260|271|279|270|269|266|229|232|258|||||||||||||||||||||||||
2023-12-12 08:57:23|IX.D.SUNFUN.IFE.IP|2|2023-12-12 08:50:00|2023-12-12 08:55:00|7579.8|0|0.06597|2023-11-12|0.12028|21|0.335434|8|-0.42042|16|2023-11-12|0.12163|0.12152|0.12151|0.12153|0.12158|0.12158|0.12192|0.12204|0.12172|0.12144|0.12133|0.12164|0.12146|0.12143|0.12161|0.12162|0.12232|0.12192|0.12162|0.12185|0.12161|0.12028|0.12167|0.12054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0225|0.02414|0.01996|0.01591|0.01437|0.01649|0.03202|0.05139|0.06435|0.04624|0.04181|0.03715|0.04494|0.0597|0.06077|0.04529|0.04274|0.03215|0.02822|0.02966|0.0191|0.00828|0.01774|0.01337|-0.02667|-0.02309|-0.01735|-0.01894|-0.01372|-0.01794|-0.03136|-0.05512|-0.06822|-0.05166|-0.04143|-0.03971|-0.03982|-0.05564|-0.05846|-0.05078|-0.04672|-0.03684|-0.02906|-0.02788|-0.01778|-0.01093|-0.01396|-0.01217|254|252|252|252|253|253|260|268|263|261|262|256|259|261|259|260|265|264|264|258|261|208|229|254|||||||||||||||||||||||||
2023-12-12 08:57:25|IX.D.SUNDAX.IFMM.IP|1|2023-12-12 08:55:00|2023-12-12 08:55:00|16800.4|0|0.05357|2023-11-12|0.09612|11|0.497914|22|-0.352772|7|2023-11-12|0.09649|0.09644|0.09658|0.09646|0.09647|0.09649|0.09673|0.09701|0.09676|0.09633|0.09613|0.09612|0.0964|0.09641|0.09639|0.09635|0.09668|0.09635|0.09663|0.09686|0.09653|0.09654|0.09686|0.09655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02666|0.02317|0.02472|0.01956|0.01778|0.02131|0.0334|0.05142|0.06837|0.05627|0.04437|0.03906|0.04874|0.05887|0.0716|0.048|0.04054|0.03411|0.03049|0.02854|0.02174|0.01043|0.02478|0.01834|-0.03047|-0.02283|-0.01918|-0.02027|-0.01614|-0.02317|-0.03612|-0.06209|-0.06667|-0.06206|-0.04681|-0.04493|-0.04447|-0.05286|-0.06295|-0.05809|-0.04617|-0.03781|-0.03272|-0.03207|-0.02316|-0.01207|-0.01765|-0.01573|253|252|253|252|251|258|261|273|271|259|267|262|259|263|259|256|274|267|267|268|269|225|230|254|||||||||||||||||||||||||