2023-12-06 08:40:09|IX.D.SPTRD.IFE.IP|683|2023-12-03 23:40:00|2023-12-06 08:40:00|4577.53|5354.1|0.01282|2023-11-06|0.00934|15|0.553448|12|-0.490325|16|2023-11-06|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01403|0.01179|0.00946|0.00934|0.00935|0.00935|0.00935|0.00935|0.01549|0.03391|0.01503|0.01402|879|817|573|474|337|541|843|1924|1870|1635|1585|2088|5395|18630|24266|16552|14975|15924|14788|23124|6813|267|857|588|0.02357|0.01916|0.01943|0.01509|0.01263|0.01591|0.02263|0.03181|0.03888|0.02893|0.02896|0.03004|0.05379|0.05545|0.08073|0.05806|0.06454|0.05912|0.05666|0.05294|0.02806|0.00838|0.02058|0.01685|-0.02502|-0.0205|-0.01607|-0.01506|-0.01194|-0.01645|-0.02322|-0.0328|-0.03453|-0.03398|-0.02826|-0.02964|-0.03952|-0.06151|-0.0769|-0.05553|-0.06243|-0.07099|-0.05431|-0.06245|-0.02394|-0.00985|-0.02468|-0.01667|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|201|251|264|||||||||||||||||||||||||
2023-12-06 08:40:10|IX.D.RUSSELL.IFM.IP|681|2023-12-03 23:40:00|2023-12-06 08:40:00|1862.4|715.1|0.01691|2023-11-06|0.01753|15|0.830092|12|-0.709579|13|2023-11-06|0.01757|0.01757|0.01756|0.01757|0.01757|0.01757|0.01757|0.01758|0.01757|0.01756|0.01756|0.01756|0.01755|0.01754|0.01754|0.01753|0.01755|0.01756|0.01756|0.01756|0.0199|0.04519|0.0184|0.01755|88|70|57|42|32|57|103|208|259|225|210|290|720|3087|2858|1856|1589|1599|1462|2946|933|41|112|74|0.02756|0.02675|0.0276|0.02041|0.01521|0.01972|0.03098|0.04147|0.04847|0.04057|0.03605|0.04056|0.07323|0.12334|0.10395|0.07689|0.07838|0.07097|0.06463|0.058|0.033|0.01217|0.0335|0.02323|-0.0334|-0.02767|-0.02206|-0.0203|-0.01684|-0.02234|-0.03035|-0.04592|-0.04656|-0.04258|-0.03918|-0.04123|-0.05477|-0.11882|-0.10895|-0.07779|-0.07706|-0.08034|-0.05909|-0.07022|-0.03073|-0.01742|-0.02926|-0.02294|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|188|247|264|||||||||||||||||||||||||
2023-12-06 08:40:11|IX.D.DOW.IFE.IP|684|2023-12-03 23:40:00|2023-12-06 08:40:00|36156.9|442.1|0.01129|2023-11-06|0.00717|15|0.378029|12|-0.411409|16|2023-11-06|0.01437|0.01437|0.01437|0.01437|0.01437|0.01437|0.01094|0.01078|0.01078|0.01077|0.01077|0.01077|0.01077|0.00905|0.00726|0.00717|0.00717|0.00718|0.00718|0.00718|0.01521|0.02849|0.01507|0.01436|125|108|81|73|60|87|196|380|403|335|352|379|670|2382|2377|1602|1460|1465|1301|1687|478|15|138|88|0.01873|0.01533|0.01697|0.01189|0.01016|0.01216|0.02043|0.02811|0.03375|0.02764|0.02547|0.02254|0.03988|0.06389|0.07373|0.05123|0.05552|0.04881|0.04838|0.04919|0.02256|0.00872|0.01808|0.01361|-0.01973|-0.01672|-0.01247|-0.01295|-0.00948|-0.01339|-0.01832|-0.02982|-0.02905|-0.02651|-0.02815|-0.02555|-0.03298|-0.0587|-0.06242|-0.04773|-0.05418|-0.06353|-0.04413|-0.05116|-0.01945|-0.01024|-0.01964|-0.01239|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|252|264|||||||||||||||||||||||||
2023-12-06 08:40:11|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-11-06|0.00934|15|0.553448|12|-0.490325|16|2023-11-06|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01403|0.01179|0.00946|0.00934|0.00935|0.00935|0.00935|0.00935|0.01549|0.03391|0.01503|0.01402|879|817|573|474|337|541|843|1924|1870|1635|1585|2088|5395|18630|24266|16552|14975|15924|14788|23124|6813|267|857|588|0.02357|0.01916|0.01943|0.01509|0.01263|0.01591|0.02263|0.03181|0.03888|0.02893|0.02896|0.03004|0.05379|0.05545|0.08073|0.05806|0.06454|0.05912|0.05666|0.05294|0.02806|0.00838|0.02058|0.01685|-0.02502|-0.0205|-0.01607|-0.01506|-0.01194|-0.01645|-0.02322|-0.0328|-0.03453|-0.03398|-0.02826|-0.02964|-0.03952|-0.06151|-0.0769|-0.05553|-0.06243|-0.07099|-0.05431|-0.06245|-0.02394|-0.00985|-0.02468|-0.01667|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|201|251|264|||||||||||||||||||||||||
2023-12-06 08:40:13|IX.D.FANG.IFM.IP|686|2023-12-03 23:35:00|2023-12-06 08:40:00|8182.5|0|0.04442|2023-11-06|0.02403|15|0.752387|13|-0.784721|13|2023-11-06|0.06688|0.06688|0.06687|0.06689|0.06689|0.06689|0.06689|0.06691|0.04137|0.04011|0.04012|0.0401|0.04007|0.03241|0.02439|0.02403|0.02404|0.02407|0.02406|0.02405|0.03934|0.04003|0.04525|0.04778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02726|0.02203|0.02128|0.01686|0.01538|0.01793|0.02562|0.03761|0.04921|0.03551|0.03464|0.04512|0.07168|0.13179|0.15698|0.10395|0.09177|0.09281|0.07794|0.07254|0.05343|0.03387|0.03234|0.02068|-0.03295|-0.02187|-0.01811|-0.01887|-0.01342|-0.01861|-0.02563|-0.03879|-0.05151|-0.04164|-0.02863|-0.04039|-0.05222|-0.12334|-0.14795|-0.10726|-0.10067|-0.09851|-0.08597|-0.08574|-0.04775|-0.03461|-0.03179|-0.01951|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|252|264|||||||||||||||0||||||||||
2023-12-06 08:40:13|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-11-06|0.01753|15|0.830092|12|-0.709579|13|2023-11-06|0.01757|0.01757|0.01756|0.01757|0.01757|0.01757|0.01757|0.01758|0.01757|0.01756|0.01756|0.01756|0.01755|0.01754|0.01754|0.01753|0.01755|0.01756|0.01756|0.01756|0.0199|0.04519|0.0184|0.01755|88|70|57|42|32|57|103|208|259|225|210|290|720|3087|2858|1856|1589|1599|1462|2946|933|41|112|74|0.02756|0.02675|0.0276|0.02041|0.01521|0.01972|0.03098|0.04147|0.04847|0.04057|0.03605|0.04056|0.07323|0.12334|0.10395|0.07689|0.07838|0.07097|0.06463|0.058|0.033|0.01217|0.0335|0.02323|-0.0334|-0.02767|-0.02206|-0.0203|-0.01684|-0.02234|-0.03035|-0.04592|-0.04656|-0.04258|-0.03918|-0.04123|-0.05477|-0.11882|-0.10895|-0.07779|-0.07706|-0.08034|-0.05909|-0.07022|-0.03073|-0.01742|-0.02926|-0.02294|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|188|247|264|||||||||||||||||||||||||
2023-12-06 08:40:14|IX.D.NASDAQ.IFM.IP|685|2023-12-03 23:40:00|2023-12-06 08:40:00|15935.3|2086.8|0.01189|2023-11-06|0.00676|15|0.604185|12|-0.523836|16|2023-11-06|0.01353|0.01353|0.01353|0.01353|0.01353|0.01353|0.01353|0.01354|0.01353|0.01353|0.01353|0.01353|0.01353|0.0103|0.00692|0.00676|0.00676|0.00676|0.00676|0.00676|0.01482|0.0327|0.01447|0.01352|470|454|322|282|211|322|493|987|1000|820|779|974|2315|8261|9820|6684|5808|6052|5564|6732|1837|58|484|302|0.0279|0.02223|0.02095|0.01701|0.01441|0.01699|0.02407|0.03705|0.04249|0.03196|0.03138|0.03698|0.05875|0.08755|0.11089|0.07119|0.07465|0.07267|0.06452|0.05957|0.03522|0.0144|0.02419|0.01884|-0.03248|-0.02198|-0.01776|-0.01777|-0.01341|-0.01899|-0.02584|-0.03727|-0.03962|-0.03988|-0.03018|-0.03473|-0.04852|-0.08316|-0.11416|-0.0785|-0.07513|-0.07933|-0.0655|-0.06863|-0.0269|-0.01669|-0.02697|-0.01862|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|252|264||||0||||||||||||0|||0||||||
2023-12-06 08:40:14|IX.D.DOW.IFE.IP|0|none|||0|0|2023-11-06|0.00717|15|0.378029|12|-0.411409|16|2023-11-06|0.01437|0.01437|0.01437|0.01437|0.01437|0.01437|0.01094|0.01078|0.01078|0.01077|0.01077|0.01077|0.01077|0.00905|0.00726|0.00717|0.00717|0.00718|0.00718|0.00718|0.01521|0.02849|0.01507|0.01436|125|108|81|73|60|87|196|380|403|335|352|379|670|2382|2377|1602|1460|1465|1301|1687|478|15|138|88|0.01873|0.01533|0.01697|0.01189|0.01016|0.01216|0.02043|0.02811|0.03375|0.02764|0.02547|0.02254|0.03988|0.06389|0.07373|0.05123|0.05552|0.04881|0.04838|0.04919|0.02256|0.00872|0.01808|0.01361|-0.01973|-0.01672|-0.01247|-0.01295|-0.00948|-0.01339|-0.01832|-0.02982|-0.02905|-0.02651|-0.02815|-0.02555|-0.03298|-0.0587|-0.06242|-0.04773|-0.05418|-0.06353|-0.04413|-0.05116|-0.01945|-0.01024|-0.01964|-0.01239|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|252|264|||||||||||||||||||||||||
2023-12-06 08:40:15|IX.D.ASX.IFD.IP|685|2023-12-03 23:40:00|2023-12-06 08:40:00|7176.9|216.8|0.03446|2023-11-06|0.0144|23|0.235308|13|-0.308368|16|2023-11-06|0.01441|0.01441|0.01441|0.01441|0.01442|0.04325|0.04566|0.04327|0.04326|0.04325|0.04326|0.04327|0.04325|0.04324|0.04325|0.04324|0.04325|0.04327|0.04327|0.04326|0.05699|0.05759|0.05265|0.0144|425|350|271|291|349|571|68|110|79|58|43|46|88|136|155|105|72|61|59|88|2|0|83|376|0.05136|0.04005|0.0339|0.0312|0.02777|0.0262|0.02597|0.03787|0.04439|0.03289|0.02731|0.02693|0.03923|0.04903|0.05786|0.03805|0.03609|0.03652|0.03178|0.03018|0.01702|0.0071|0.02967|0.05947|-0.05926|-0.04069|-0.02944|-0.03139|-0.02589|-0.02207|-0.02891|-0.04165|-0.03875|-0.03482|-0.02975|-0.02708|-0.03477|-0.04458|-0.0542|-0.0409|-0.03852|-0.0397|-0.03104|-0.03307|-0.01499|-0.00847|-0.02839|-0.05265|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|251|201|253|264|||||||||||||||||||||||||
2023-12-06 08:40:15|IX.D.FANG.IFM.IP|0|none|||0|0|2023-11-06|0.02403|15|0.752387|13|-0.784721|13|2023-11-06|0.06688|0.06688|0.06687|0.06689|0.06689|0.06689|0.06689|0.06691|0.04137|0.04011|0.04012|0.0401|0.04007|0.03241|0.02439|0.02403|0.02404|0.02407|0.02406|0.02405|0.03934|0.04003|0.04525|0.04778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02726|0.02203|0.02128|0.01686|0.01538|0.01793|0.02562|0.03761|0.04921|0.03551|0.03464|0.04512|0.07168|0.13179|0.15698|0.10395|0.09177|0.09281|0.07794|0.07254|0.05343|0.03387|0.03234|0.02068|-0.03295|-0.02187|-0.01811|-0.01887|-0.01342|-0.01861|-0.02563|-0.03879|-0.05151|-0.04164|-0.02863|-0.04039|-0.05222|-0.12334|-0.14795|-0.10726|-0.10067|-0.09851|-0.08597|-0.08574|-0.04775|-0.03461|-0.03179|-0.01951|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|252|264|||||||||||||||0||||||||||
2023-12-06 08:40:16|TM.D.BOVESPA.IFM.IP|202|2023-12-04 13:00:00|2023-12-05 20:50:00|126915|0|0.08779|2023-11-06|0.09595|12|0.450933|13|-0.362431|15|2023-11-06|||||||||||||0.09595|0.09785|0.09711|0.09787|0.09727|0.09715|0.09713|0.09719|0.10076||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08612|0.1108|0.09299|0.06128|0.06193|0.07455|0.05427|0.05744|0.04132||||||||||||||||-0.07033|-0.09973|-0.09312|-0.07072|-0.06627|-0.06578|-0.0637|-0.05695|-0.04018||||204|228|228|229|228|228|228|228|198|||||||||||||||0||||||||||
2023-12-06 08:40:17|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-11-06|0.00676|15|0.604185|12|-0.523836|16|2023-11-06|0.01353|0.01353|0.01353|0.01353|0.01353|0.01353|0.01353|0.01354|0.01353|0.01353|0.01353|0.01353|0.01353|0.0103|0.00692|0.00676|0.00676|0.00676|0.00676|0.00676|0.01482|0.0327|0.01447|0.01352|470|454|322|282|211|322|493|987|1000|820|779|974|2315|8261|9820|6684|5808|6052|5564|6732|1837|58|484|302|0.0279|0.02223|0.02095|0.01701|0.01441|0.01699|0.02407|0.03705|0.04249|0.03196|0.03138|0.03698|0.05875|0.08755|0.11089|0.07119|0.07465|0.07267|0.06452|0.05957|0.03522|0.0144|0.02419|0.01884|-0.03248|-0.02198|-0.01776|-0.01777|-0.01341|-0.01899|-0.02584|-0.03727|-0.03962|-0.03988|-0.03018|-0.03473|-0.04852|-0.08316|-0.11416|-0.0785|-0.07513|-0.07933|-0.0655|-0.06863|-0.0269|-0.01669|-0.02697|-0.01862|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|252|264||||0||||||||||||0|||0||||||
2023-12-06 08:40:17|IX.D.CAC.IFM.IP|651|2023-12-03 23:40:00|2023-12-06 08:40:00|7398.3|158.3|0.03059|2023-11-06|0.01435|12|0.333362|15|-0.440657|7|2023-11-06|0.0493|0.04395|0.04307|0.04311|0.0431|0.0431|0.0328|0.01849|0.01436|0.01436|0.01436|0.01436|0.01435|0.01435|0.01435|0.01948|0.02668|0.02875|0.02875|0.02875|0.0493|0.05741|0.0575|0.05746|0|0|0|0|0|0|161|768|546|418|373|270|336|522|563|781|361|123|87|118|194|0|0|0|0.0383|0.03132|0.03158|0.02577|0.02275|0.03273|0.04657|0.07803|0.08485|0.05807|0.049|0.04514|0.05627|0.05933|0.06838|0.04569|0.04196|0.04304|0.03315|0.02975|0.02348|0.00808|0.01828|0.01709|-0.03486|-0.0285|-0.02412|-0.02561|-0.02314|-0.03048|-0.05309|-0.08598|-0.06989|-0.06622|-0.04732|-0.04546|-0.05067|-0.06299|-0.06517|-0.05503|-0.04252|-0.0451|-0.03425|-0.03429|-0.01863|-0.00898|-0.02386|-0.01568|251|252|247|243|233|245|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|197|250|264|||||||||||||||||||||||||
2023-12-06 08:40:18|IX.D.ASX.IFD.IP|0|none|||0|0|2023-11-06|0.0144|23|0.235308|13|-0.308368|16|2023-11-06|0.01441|0.01441|0.01441|0.01441|0.01442|0.04325|0.04566|0.04327|0.04326|0.04325|0.04326|0.04327|0.04325|0.04324|0.04325|0.04324|0.04325|0.04327|0.04327|0.04326|0.05699|0.05759|0.05265|0.0144|425|350|271|291|349|571|68|110|79|58|43|46|88|136|155|105|72|61|59|88|2|0|83|376|0.05136|0.04005|0.0339|0.0312|0.02777|0.0262|0.02597|0.03787|0.04439|0.03289|0.02731|0.02693|0.03923|0.04903|0.05786|0.03805|0.03609|0.03652|0.03178|0.03018|0.01702|0.0071|0.02967|0.05947|-0.05926|-0.04069|-0.02944|-0.03139|-0.02589|-0.02207|-0.02891|-0.04165|-0.03875|-0.03482|-0.02975|-0.02708|-0.03477|-0.04458|-0.0542|-0.0409|-0.03852|-0.0397|-0.03104|-0.03307|-0.01499|-0.00847|-0.02839|-0.05265|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|251|201|253|264|||||||||||||||||||||||||
2023-12-06 08:40:18|IX.D.XINHUA.IFM.IP|683|2023-12-03 23:40:00|2023-12-06 08:40:00|11301.9|978.1|0.1129|2023-11-06|0.08303|1|0.845633|1|-1.053066|1|2023-11-06|0.19927|0.08303|0.08311|0.08318|0.08317|0.08321|0.08319|0.09048|0.14727|0.09473|0.09426|0.0942|0.09412|0.09319|0.09283|0.09275|0.09278|0.09334|0.09101|0.08531|0.08308|0.1737|0.19937|0.19921|0|6238|3006|1488|457|2259|3067|926|547|292|131|177|317|518|583|337|261|202|196|203|63|2|0|0|0.02497|0.13114|0.09654|0.0512|0.02168|0.07507|0.06825|0.03117|0.03474|0.03591|0.0219|0.0297|0.04164|0.05786|0.04914|0.03353|0.02646|0.02364|0.02353|0.01964|0.0113|0.00673|0.01393|0.01275|-0.02141|-0.14778|-0.09446|-0.05265|-0.02044|-0.07098|-0.06588|-0.03035|-0.03046|-0.03272|-0.02285|-0.02635|-0.02759|-0.05278|-0.0487|-0.03188|-0.02742|-0.02387|-0.02214|-0.01897|-0.01371|-0.00751|-0.01657|-0.01058|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|241|191|251|264|||||||||||||||||||||||||
2023-12-06 08:40:19|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-11-06|0.09595|12|0.450933|13|-0.362431|15|2023-11-06|||||||||||||0.09595|0.09785|0.09711|0.09787|0.09727|0.09715|0.09713|0.09719|0.10076||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08612|0.1108|0.09299|0.06128|0.06193|0.07455|0.05427|0.05744|0.04132||||||||||||||||-0.07033|-0.09973|-0.09312|-0.07072|-0.06627|-0.06578|-0.0637|-0.05695|-0.04018||||204|228|228|229|228|228|228|228|198|||||||||||||||0||||||||||
2023-12-06 08:40:19|IX.D.HSCHIN.IFU.IP|682|2023-12-03 23:40:00|2023-12-06 08:40:00|5659.2|572.9|0.17579|2023-11-06|0.10985|15|0.863071|13|-0.63795|13|2023-11-06|0.30059|0.16475|0.11952|0.11961|0.30108|0.11968|0.11007|0.11018|0.20562|0.15788|0.11013|0.11013|0.11005|0.11|0.10989|0.10985|0.10988|0.10985|0.12569|0.30038|0.30039|0.30027|0.30069|0.30029|0|2066|1523|846|1|1115|1130|1267|1389|157|105|70|115|333|355|250|149|104|137|0|0|0|0|0|0.02385|0.13873|0.1182|0.07626|0.01312|0.09134|0.08428|0.07079|0.05686|0.05292|0.03466|0.03808|0.05847|0.11746|0.09334|0.05872|0.0499|0.04803|0.04653|0.04072|0.01917|0.00756|0.01855|0.01605|-0.02709|-0.13134|-0.11183|-0.07686|-0.01232|-0.07938|-0.0881|-0.07103|-0.05308|-0.05095|-0.0378|-0.03643|-0.04798|-0.10297|-0.08701|-0.06026|-0.05554|-0.04614|-0.05495|-0.03609|-0.01844|-0.01097|-0.01856|-0.01176|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|200|250|264|||||||||||||||||||||||||
2023-12-06 08:40:20|IX.D.CAC.IFM.IP|0|none|||0|0|2023-11-06|0.01435|12|0.333362|15|-0.440657|7|2023-11-06|0.0493|0.04395|0.04307|0.04311|0.0431|0.0431|0.0328|0.01849|0.01436|0.01436|0.01436|0.01436|0.01435|0.01435|0.01435|0.01948|0.02668|0.02875|0.02875|0.02875|0.0493|0.05741|0.0575|0.05746|0|0|0|0|0|0|161|768|546|418|373|270|336|522|563|781|361|123|87|118|194|0|0|0|0.0383|0.03132|0.03158|0.02577|0.02275|0.03273|0.04657|0.07803|0.08485|0.05807|0.049|0.04514|0.05627|0.05933|0.06838|0.04569|0.04196|0.04304|0.03315|0.02975|0.02348|0.00808|0.01828|0.01709|-0.03486|-0.0285|-0.02412|-0.02561|-0.02314|-0.03048|-0.05309|-0.08598|-0.06989|-0.06622|-0.04732|-0.04546|-0.05067|-0.06299|-0.06517|-0.05503|-0.04252|-0.0451|-0.03425|-0.03429|-0.01863|-0.00898|-0.02386|-0.01568|251|252|247|243|233|245|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|197|250|264|||||||||||||||||||||||||
2023-12-06 08:40:20|IX.D.DEN25.IFM.IP|172|2023-12-04 08:00:00|2023-12-06 08:00:00|1738.6|0.7|0.05722|2023-11-06|0.05668|7|0.690868|7|-0.604668|8|2023-11-06||||||||0.05668|0.06021|0.06086|0.06094|0.06101|0.06099|0.06095|0.06097|0.06146||||||||||||||||2|2|3|1|2|2|2|3|1||||||||||||||||0.10115|0.07848|0.067|0.05367|0.04341|0.07091|0.08504|0.07066|0.05736||||||||||||||||-0.11726|-0.09502|-0.06388|-0.05719|-0.04916|-0.05444|-0.0803|-0.09162|-0.05454|||||||||119|179|213|222|230|235|244|234|60|||||||||||||||||||||||||
2023-12-06 08:40:21|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-11-06|0.08303|1|0.845633|1|-1.053066|1|2023-11-06|0.19927|0.08303|0.08311|0.08318|0.08317|0.08321|0.08319|0.09048|0.14727|0.09473|0.09426|0.0942|0.09412|0.09319|0.09283|0.09275|0.09278|0.09334|0.09101|0.08531|0.08308|0.1737|0.19937|0.19921|0|6238|3006|1488|457|2259|3067|926|547|292|131|177|317|518|583|337|261|202|196|203|63|2|0|0|0.02497|0.13114|0.09654|0.0512|0.02168|0.07507|0.06825|0.03117|0.03474|0.03591|0.0219|0.0297|0.04164|0.05786|0.04914|0.03353|0.02646|0.02364|0.02353|0.01964|0.0113|0.00673|0.01393|0.01275|-0.02141|-0.14778|-0.09446|-0.05265|-0.02044|-0.07098|-0.06588|-0.03035|-0.03046|-0.03272|-0.02285|-0.02635|-0.02759|-0.05278|-0.0487|-0.03188|-0.02742|-0.02387|-0.02214|-0.01897|-0.01371|-0.00751|-0.01657|-0.01058|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|241|191|251|264|||||||||||||||||||||||||
2023-12-06 08:40:21|IX.D.EMGMKT.IFE.IP|655|2023-12-03 23:45:00|2023-12-06 08:40:00|975.5|275.5|0.16629|2023-11-06|0.05348|15|0.614277|12|-0.393744|21|2023-11-06|0.21438|0.21436|0.2143|0.21438|0.21444|0.21444|0.2144|0.2145|0.21441|0.21437|0.21444|0.21446|0.21434|0.13759|0.05718|0.05348|0.0535|0.05352|0.05351|0.05349|0.20644|0.21333|0.21487|0.2142|58|88|62|49|35|50|108|215|259|163|129|137|257|1112|1225|894|663|467|427|1205|221|38|0|3|0.05539|0.07434|0.06003|0.0357|0.02516|0.04247|0.04886|0.03727|0.04577|0.03393|0.03215|0.0319|0.04849|0.08125|0.06731|0.04522|0.04399|0.04234|0.03977|0.03598|0.02713|0.06708|0.02346|0.02632|-0.05409|-0.06707|-0.0507|-0.03933|-0.02661|-0.04502|-0.04826|-0.04409|-0.03781|-0.03543|-0.02965|-0.02947|-0.04862|-0.06815|-0.074|-0.05028|-0.04476|-0.05135|-0.03843|-0.03469|-0.0308|-0.11278|-0.03126|-0.02132|251|251|252|251|239|251|252|252|252|252|252|251|252|252|252|252|252|252|252|252|242|42|206|239|||||||||||||||||||||||||
2023-12-06 08:40:23|IX.D.STXE.IFM.IP|679|2023-12-03 23:40:00|2023-12-06 08:40:00|4463.11|2250.6|0.03783|2023-11-06|0.0365|9|0.376805|14|-0.345816|7|2023-11-06|0.05483|0.04871|0.04868|0.04873|0.04874|0.04873|0.03992|0.03654|0.03652|0.0365|0.03651|0.03651|0.0365|0.0365|0.0365|0.0365|0.03653|0.03655|0.03655|0.03654|0.06422|0.073|0.07312|0.07305|216|196|157|130|140|314|1296|6467|6716|5305|4571|3456|4223|6294|7784|13363|6524|1822|1097|1631|118|1|0|0|0.04244|0.03421|0.03462|0.03143|0.02819|0.03818|0.048|0.07955|0.08713|0.06689|0.05719|0.05377|0.06426|0.06892|0.08473|0.05234|0.04714|0.04677|0.03864|0.04254|0.02599|0.00814|0.0191|0.0165|-0.03824|-0.03309|-0.02702|-0.02893|-0.02635|-0.03599|-0.0618|-0.08827|-0.08255|-0.07417|-0.05589|-0.05272|-0.05938|-0.06675|-0.07205|-0.06382|-0.04967|-0.05373|-0.04372|-0.03845|-0.02312|-0.0098|-0.02359|-0.01559|251|252|240|234|220|236|249|252|252|252|252|252|252|252|252|252|252|252|252|252|238|196|250|264|||||||||||||||||||||||||
2023-12-06 08:40:23|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-11-06|0.10985|15|0.863071|13|-0.63795|13|2023-11-06|0.30059|0.16475|0.11952|0.11961|0.30108|0.11968|0.11007|0.11018|0.20562|0.15788|0.11013|0.11013|0.11005|0.11|0.10989|0.10985|0.10988|0.10985|0.12569|0.30038|0.30039|0.30027|0.30069|0.30029|0|2066|1523|846|1|1115|1130|1267|1389|157|105|70|115|333|355|250|149|104|137|0|0|0|0|0|0.02385|0.13873|0.1182|0.07626|0.01312|0.09134|0.08428|0.07079|0.05686|0.05292|0.03466|0.03808|0.05847|0.11746|0.09334|0.05872|0.0499|0.04803|0.04653|0.04072|0.01917|0.00756|0.01855|0.01605|-0.02709|-0.13134|-0.11183|-0.07686|-0.01232|-0.07938|-0.0881|-0.07103|-0.05308|-0.05095|-0.0378|-0.03643|-0.04798|-0.10297|-0.08701|-0.06026|-0.05554|-0.04614|-0.05495|-0.03609|-0.01844|-0.01097|-0.01856|-0.01176|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|200|250|264|||||||||||||||||||||||||
2023-12-06 08:40:24|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-11-06|0.05668|7|0.690868|7|-0.604668|8|2023-11-06||||||||0.05668|0.06021|0.06086|0.06094|0.06101|0.06099|0.06095|0.06097|0.06146||||||||||||||||2|2|3|1|2|2|2|3|1||||||||||||||||0.10115|0.07848|0.067|0.05367|0.04341|0.07091|0.08504|0.07066|0.05736||||||||||||||||-0.11726|-0.09502|-0.06388|-0.05719|-0.04916|-0.05444|-0.0803|-0.09162|-0.05454|||||||||119|179|213|222|230|235|244|234|60|||||||||||||||||||||||||
2023-12-06 08:40:24|IX.D.FTSE.CFD.IP|682|2023-12-03 23:40:00|2023-12-06 08:40:00|7506|264.6|0.03109|2023-11-06|0.01337|8|0.270457|14|-0.43321|16|2023-11-06|0.04403|0.04013|0.04013|0.04013|0.04013|0.04013|0.03063|0.01725|0.01337|0.01337|0.01337|0.01337|0.01337|0.01337|0.01338|0.01894|0.02517|0.02679|0.02679|0.02837|0.04648|0.05351|0.05354|0.05355|51|43|21|17|18|42|158|851|670|456|386|343|469|701|758|1276|699|205|150|227|18|0|0|0|0.02576|0.02375|0.02011|0.01562|0.01475|0.01712|0.03386|0.05956|0.06275|0.04543|0.03819|0.03563|0.046|0.0615|0.05836|0.04052|0.03897|0.03314|0.02847|0.02783|0.01724|0.00703|0.01468|0.01318|-0.02918|-0.02145|-0.01673|-0.01702|-0.0142|-0.01815|-0.03436|-0.06501|-0.06102|-0.04946|-0.03822|-0.04124|-0.0447|-0.05843|-0.05938|-0.04902|-0.04448|-0.03833|-0.0259|-0.02939|-0.01579|-0.00824|-0.01623|-0.01123|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|199|251|264|||||||||||||||||||||||||
2023-12-06 08:40:25|KB.D.MID250.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|18589.85|0|0|2023-11-06|0|7|0.227369|15|-0.223013|14|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04781|0.04472|0.03064|0.02777|0.01984|0.03506|0.04371|0.04467|0.03603|0.03975|||||||||||||||-0.05346|-0.03971|-0.03377|-0.02219|-0.02701|-0.02797|-0.03827|-0.04674|-0.03517|-0.03419||||||||135|234|252|252|252|252|252|252|162|36||||||||0|0|0||0|0|0|0|0|0||||||||
2023-12-06 08:40:25|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-11-06|0.05348|15|0.614277|12|-0.393744|21|2023-11-06|0.21438|0.21436|0.2143|0.21438|0.21444|0.21444|0.2144|0.2145|0.21441|0.21437|0.21444|0.21446|0.21434|0.13759|0.05718|0.05348|0.0535|0.05352|0.05351|0.05349|0.20644|0.21333|0.21487|0.2142|58|88|62|49|35|50|108|215|259|163|129|137|257|1112|1225|894|663|467|427|1205|221|38|0|3|0.05539|0.07434|0.06003|0.0357|0.02516|0.04247|0.04886|0.03727|0.04577|0.03393|0.03215|0.0319|0.04849|0.08125|0.06731|0.04522|0.04399|0.04234|0.03977|0.03598|0.02713|0.06708|0.02346|0.02632|-0.05409|-0.06707|-0.0507|-0.03933|-0.02661|-0.04502|-0.04826|-0.04409|-0.03781|-0.03543|-0.02965|-0.02947|-0.04862|-0.06815|-0.074|-0.05028|-0.04476|-0.05135|-0.03843|-0.03469|-0.0308|-0.11278|-0.03126|-0.02132|251|251|252|251|239|251|252|252|252|252|252|251|252|252|252|252|252|252|252|252|242|42|206|239|||||||||||||||||||||||||
2023-12-06 08:40:26|IX.D.DAX.IFMM.IP|685|2023-12-03 23:40:00|2023-12-06 08:40:00|16550.8|199.7|0.02226|2023-11-06|0.0093|8|0.346961|14|-0.332323|7|2023-11-06|0.03657|0.03324|0.03323|0.03324|0.03324|0.03324|0.02282|0.01198|0.0093|0.0093|0.00931|0.00931|0.00931|0.0093|0.00931|0.01263|0.01729|0.01863|0.01863|0.01863|0.03858|0.04649|0.04656|0.04653|34|32|20|17|17|44|193|714|575|445|337|316|412|536|588|575|315|182|145|172|20|1|0|0|0.03004|0.02408|0.02513|0.02076|0.01905|0.02301|0.03545|0.06041|0.0666|0.05417|0.04395|0.03895|0.05454|0.05931|0.06991|0.04373|0.03776|0.03624|0.03088|0.02883|0.02035|0.0079|0.02031|0.01829|-0.03374|-0.02381|-0.02009|-0.02066|-0.01632|-0.02449|-0.04235|-0.07341|-0.06561|-0.05986|-0.04581|-0.04623|-0.05109|-0.05748|-0.06633|-0.04961|-0.04091|-0.04156|-0.03043|-0.03185|-0.02161|-0.00852|-0.02128|-0.01461|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|252|264|||||||||||||||||||||||||
2023-12-06 08:40:26|IX.D.STXE.IFM.IP|0|none|||0|0|2023-11-06|0.0365|9|0.376805|14|-0.345816|7|2023-11-06|0.05483|0.04871|0.04868|0.04873|0.04874|0.04873|0.03992|0.03654|0.03652|0.0365|0.03651|0.03651|0.0365|0.0365|0.0365|0.0365|0.03653|0.03655|0.03655|0.03654|0.06422|0.073|0.07312|0.07305|216|196|157|130|140|314|1296|6467|6716|5305|4571|3456|4223|6294|7784|13363|6524|1822|1097|1631|118|1|0|0|0.04244|0.03421|0.03462|0.03143|0.02819|0.03818|0.048|0.07955|0.08713|0.06689|0.05719|0.05377|0.06426|0.06892|0.08473|0.05234|0.04714|0.04677|0.03864|0.04254|0.02599|0.00814|0.0191|0.0165|-0.03824|-0.03309|-0.02702|-0.02893|-0.02635|-0.03599|-0.0618|-0.08827|-0.08255|-0.07417|-0.05589|-0.05272|-0.05938|-0.06675|-0.07205|-0.06382|-0.04967|-0.05373|-0.04372|-0.03845|-0.02312|-0.0098|-0.02359|-0.01559|251|252|240|234|220|236|249|252|252|252|252|252|252|252|252|252|252|252|252|252|238|196|250|264|||||||||||||||||||||||||
2023-12-06 08:40:27|TM.D.MDAX.IFM.IP|308|2023-12-04 07:10:00|2023-12-06 08:35:00|26540|3.1|11.62364|2023-11-06|0.40274|6|43.811751|11|-31.504523|19|2023-11-06|||||||0.40274|5.10978|6.70578|4.33573|3.43802|5.73125|5.75646|5.03304|6.02547|6.75413|19.22868|22.53534|22.63552|26.63062|20.35674||||||||||0|5|2|3|2|3|2|4|5|4|2|0|0|0|0|||||||||||0.22926|0.12413|0.09166|0.0839|0.45244|0.16523|0.08003|0.11915|0.09541|0.09318|0.04009|0.37252|0.0328|0.02049|||||||||||-0.17675|-0.0837|-0.07123|-0.07545|-0.59019|-0.08756|-0.06824|-0.08412|-0.07626|-0.08034|-0.04332|-0.03521|-0.56293|-1.91571||||13|180|230|213|211|204|214|224|238|206|180|199|205|196|52|||||||||||||||||||||||||
2023-12-06 08:40:27|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-11-06|0.01337|8|0.270457|14|-0.43321|16|2023-11-06|0.04403|0.04013|0.04013|0.04013|0.04013|0.04013|0.03063|0.01725|0.01337|0.01337|0.01337|0.01337|0.01337|0.01337|0.01338|0.01894|0.02517|0.02679|0.02679|0.02837|0.04648|0.05351|0.05354|0.05355|51|43|21|17|18|42|158|851|670|456|386|343|469|701|758|1276|699|205|150|227|18|0|0|0|0.02576|0.02375|0.02011|0.01562|0.01475|0.01712|0.03386|0.05956|0.06275|0.04543|0.03819|0.03563|0.046|0.0615|0.05836|0.04052|0.03897|0.03314|0.02847|0.02783|0.01724|0.00703|0.01468|0.01318|-0.02918|-0.02145|-0.01673|-0.01702|-0.0142|-0.01815|-0.03436|-0.06501|-0.06102|-0.04946|-0.03822|-0.04124|-0.0447|-0.05843|-0.05938|-0.04902|-0.04448|-0.03833|-0.0259|-0.02939|-0.01579|-0.00824|-0.01623|-0.01123|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|199|251|264|||||||||||||||||||||||||
2023-12-06 08:40:27|TM.D.TECDAX.IFM.IP|265|2023-12-04 07:00:00|2023-12-06 08:40:00||0.1|8.11168|2023-11-06|0.48857|7|3.529412|8|-1.641485|8|2023-11-06|||||||4.52129|0.48857|1.92523|7.5967|12.09833|12.25402|8.96856|3.90874|3.43176|5.69462|24.35718|30.57465|28.25676|39.28196|42.86045||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|0||||||||||0.65207|0.26156|0.15063|0.11115|0.05833|0.10454|0.11221|0.1235|0.09596|0.12017|0.12426|0.10143|0.0659|0.08895|0.14338||||||||||-0.74184|-0.20999|-0.11777|-0.0763|-0.06422|-0.06145|-0.07772|-0.11925|-0.08556|-0.14248|-0.15717|-0.10413|-0.0673|-0.08545|-0.05196||||43|189|242|243|235|232|240|246|247|235|184|151|138|139|17|||||||||||||||||||||||||
2023-12-06 08:40:28|TM.D.ATHENS.IFM.IP|146|2023-12-04 08:15:00|2023-12-06 08:35:00|3079.8|6.3|21.5636|2023-11-06|2.39369|7|1.077886|7|-0.972412|7|2023-11-06||||||||2.39369|3.59336|6.84007|5.86964|10.28664|9.00856|11.61374|11.53932|15.41836||||||||||||||||16|17|14|11|9|10|11|7|5||||||||||||||||0.22686|0.12003|0.09371|0.0908|0.06951|0.07153|0.07789|0.07546|0.11209||||||||||||||||-0.22543|-0.11675|-0.0891|-0.07634|-0.09497|-0.09057|-0.06654|-0.07733|-0.18495|||||||||113|225|234|221|213|233|241|117|20|||||||||||||||||||||||||
2023-12-06 08:40:28|KB.D.MID250.CASH.IP|0|none|||0|0|2023-11-06|0|7|0.227369|15|-0.223013|14|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04781|0.04472|0.03064|0.02777|0.01984|0.03506|0.04371|0.04467|0.03603|0.03975|||||||||||||||-0.05346|-0.03971|-0.03377|-0.02219|-0.02701|-0.02797|-0.03827|-0.04674|-0.03517|-0.03419||||||||135|234|252|252|252|252|252|252|162|36||||||||0|0|0||0|0|0|0|0|0||||||||
2023-12-06 08:40:29|IX.D.HANGSENG.IFU.IP|684|2023-12-03 23:40:00|2023-12-06 08:40:00|16447.2|497.1|0.08662|2023-11-06|0.03564|6|0.820612|13|-0.56689|1|2023-11-06|0.17173|0.07474|0.0424|0.04242|0.1719|0.04243|0.03564|0.03567|0.1038|0.082|0.05204|0.05202|0.05199|0.05198|0.05194|0.05192|0.05192|0.05192|0.0619|0.1717|0.17173|0.17168|0.17181|0.17158|0|1938|1505|894|2|967|839|884|750|150|79|70|131|301|274|162|110|76|82|0|0|0|0|0|0.02976|0.11966|0.11158|0.06142|0.01879|0.08039|0.07578|0.0577|0.06102|0.04738|0.03329|0.03488|0.05528|0.10636|0.07872|0.05346|0.04143|0.04246|0.03463|0.04484|0.02251|0.01033|0.03023|0.02581|-0.03457|-0.12086|-0.09002|-0.07226|-0.01515|-0.07276|-0.07385|-0.05811|-0.059|-0.04934|-0.03405|-0.03239|-0.044|-0.08714|-0.07624|-0.05731|-0.04653|-0.04001|-0.04143|-0.04562|-0.02254|-0.01545|-0.02168|-0.02237|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|201|252|264|||||||||||||||||||||||||
2023-12-06 08:40:29|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-11-06|0.0093|8|0.346961|14|-0.332323|7|2023-11-06|0.03657|0.03324|0.03323|0.03324|0.03324|0.03324|0.02282|0.01198|0.0093|0.0093|0.00931|0.00931|0.00931|0.0093|0.00931|0.01263|0.01729|0.01863|0.01863|0.01863|0.03858|0.04649|0.04656|0.04653|34|32|20|17|17|44|193|714|575|445|337|316|412|536|588|575|315|182|145|172|20|1|0|0|0.03004|0.02408|0.02513|0.02076|0.01905|0.02301|0.03545|0.06041|0.0666|0.05417|0.04395|0.03895|0.05454|0.05931|0.06991|0.04373|0.03776|0.03624|0.03088|0.02883|0.02035|0.0079|0.02031|0.01829|-0.03374|-0.02381|-0.02009|-0.02066|-0.01632|-0.02449|-0.04235|-0.07341|-0.06561|-0.05986|-0.04581|-0.04623|-0.05109|-0.05748|-0.06633|-0.04961|-0.04091|-0.04156|-0.03043|-0.03185|-0.02161|-0.00852|-0.02128|-0.01461|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|252|264|||||||||||||||||||||||||
2023-12-06 08:40:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:40:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:40:30|TM.D.MDAX.IFM.IP|1|2023-12-06 08:40:00|2023-12-06 08:40:00||0|0|2023-11-06|0.40274|6|43.811751|11|-31.504523|19|2023-11-06|||||||0.40274|5.10978|6.70578|4.33573|3.43802|5.73125|5.75646|5.03304|6.02547|6.75413|19.22868|22.53534|22.63552|26.63062|20.35674||||||||||0|5|2|3|2|3|2|4|5|4|2|0|0|0|0|||||||||||0.22926|0.12413|0.09166|0.0839|0.45244|0.16523|0.08003|0.11915|0.09541|0.09318|0.04009|0.37252|0.0328|0.02049|||||||||||-0.17675|-0.0837|-0.07123|-0.07545|-0.59019|-0.08756|-0.06824|-0.08412|-0.07626|-0.08034|-0.04332|-0.03521|-0.56293|-1.91571||||13|180|230|213|211|204|214|224|238|206|180|199|205|196|52|||||||||||||||||||||||||
2023-12-06 08:40:31|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-11-06|0.48857|7|3.529412|8|-1.641485|8|2023-11-06|||||||4.52129|0.48857|1.92523|7.5967|12.09833|12.25402|8.96856|3.90874|3.43176|5.69462|24.35718|30.57465|28.25676|39.28196|42.86045||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|0||||||||||0.65207|0.26156|0.15063|0.11115|0.05833|0.10454|0.11221|0.1235|0.09596|0.12017|0.12426|0.10143|0.0659|0.08895|0.14338||||||||||-0.74184|-0.20999|-0.11777|-0.0763|-0.06422|-0.06145|-0.07772|-0.11925|-0.08556|-0.14248|-0.15717|-0.10413|-0.0673|-0.08545|-0.05196||||43|189|242|243|235|232|240|246|247|235|184|151|138|139|17|||||||||||||||||||||||||
2023-12-06 08:40:31|IX.D.MIB.IFM.IP|679|2023-12-03 23:40:00|2023-12-06 08:40:00|30179.4|49.6|0.09128|2023-11-06|0.05363|12|0.356618|14|-0.352852|7|2023-11-06|0.14341|0.1434|0.14337|0.14343|0.14343|0.14338|0.07904|0.05374|0.05371|0.05367|0.05366|0.05365|0.05363|0.05363|0.05364|0.05649|0.07211|0.0771|0.06711|0.0561|0.1184|0.14314|0.14347|0.14327|0|0|0|0|0|0|40|250|189|125|103|90|123|168|169|184|79|33|23|25|5|0|0|0|0.03577|0.02587|0.02847|0.02577|0.02273|0.03166|0.05059|0.09127|0.08642|0.06825|0.05467|0.04596|0.06238|0.06825|0.07235|0.05641|0.04141|0.04776|0.03687|0.03583|0.02529|0.00733|0.01807|0.01654|-0.03731|-0.02837|-0.02208|-0.02289|-0.02123|-0.03022|-0.04955|-0.0959|-0.0773|-0.07132|-0.05321|-0.05037|-0.05575|-0.06809|-0.07274|-0.05548|-0.04806|-0.0526|-0.04174|-0.03699|-0.01937|-0.00926|-0.02345|-0.01472|252|252|252|249|249|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|250|198|250|264|||||||||||||||||||||||||
2023-12-06 08:40:32|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-11-06|2.39369|7|1.077886|7|-0.972412|7|2023-11-06||||||||2.39369|3.59336|6.84007|5.86964|10.28664|9.00856|11.61374|11.53932|15.41836||||||||||||||||16|17|14|11|9|10|11|7|5||||||||||||||||0.22686|0.12003|0.09371|0.0908|0.06951|0.07153|0.07789|0.07546|0.11209||||||||||||||||-0.22543|-0.11675|-0.0891|-0.07634|-0.09497|-0.09057|-0.06654|-0.07733|-0.18495|||||||||113|225|234|221|213|233|241|117|20|||||||||||||||||||||||||
2023-12-06 08:40:32|IX.D.NIKKEI.IFD.IP|683|2023-12-03 23:40:00|2023-12-06 08:40:00|33419.1|334.8|0.02398|2023-11-06|0.02215|13|0.637001|3|-0.649568|14|2023-11-06|0.0222|0.0222|0.02219|0.0222|0.02219|0.02218|0.02218|0.02218|0.02217|0.02217|0.02217|0.02217|0.02216|0.02215|0.02215|0.02216|0.02217|0.02218|0.02218|0.02218|0.02422|0.08502|0.05003|0.03481|533|302|178|170|173|336|324|153|124|88|73|66|115|191|316|221|177|153|135|173|58|1680|16|1358|0.10162|0.07003|0.06605|0.05732|0.05541|0.0515|0.04309|0.04782|0.05393|0.04303|0.03251|0.03479|0.04996|0.05881|0.07763|0.05178|0.05274|0.05147|0.04407|0.03872|0.02462|0.01167|0.02845|0.05469|-0.10818|-0.06828|-0.05016|-0.05166|-0.04877|-0.05816|-0.04225|-0.04845|-0.04893|-0.04094|-0.03431|-0.0337|-0.03908|-0.05357|-0.07603|-0.05916|-0.05361|-0.05561|-0.04501|-0.04206|-0.02538|-0.01031|-0.02828|-0.05291|252|252|251|251|249|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|249|198|233|263|||||||||||||||||||||||||
2023-12-06 08:40:33|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:40:33|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-11-06|0.03564|6|0.820612|13|-0.56689|1|2023-11-06|0.17173|0.07474|0.0424|0.04242|0.1719|0.04243|0.03564|0.03567|0.1038|0.082|0.05204|0.05202|0.05199|0.05198|0.05194|0.05192|0.05192|0.05192|0.0619|0.1717|0.17173|0.17168|0.17181|0.17158|0|1938|1505|894|2|967|839|884|750|150|79|70|131|301|274|162|110|76|82|0|0|0|0|0|0.02976|0.11966|0.11158|0.06142|0.01879|0.08039|0.07578|0.0577|0.06102|0.04738|0.03329|0.03488|0.05528|0.10636|0.07872|0.05346|0.04143|0.04246|0.03463|0.04484|0.02251|0.01033|0.03023|0.02581|-0.03457|-0.12086|-0.09002|-0.07226|-0.01515|-0.07276|-0.07385|-0.05811|-0.059|-0.04934|-0.03405|-0.03239|-0.044|-0.08714|-0.07624|-0.05731|-0.04653|-0.04001|-0.04143|-0.04562|-0.02254|-0.01545|-0.02168|-0.02237|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|201|252|264|||||||||||||||||||||||||
2023-12-06 08:40:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:40:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:40:34|IX.D.AEX.IFM.IP|603|2023-12-03 23:40:00|2023-12-06 08:40:00|776.24|42.8|0.04041|2023-11-06|0.01373|9|0.350538|13|-0.33937|5|2023-11-06|0.06876|0.06875|0.06872|0.06877|0.06878|0.06877|0.04891|0.02162|0.01374|0.01373|0.01373|0.01373|0.01373|0.01373|0.01374|0.02355|0.03731|0.04126|0.04125|0.04288|0.06273|0.06873|0.06884|0.06874|0|0|0|0|0|0|35|161|136|127|94|69|112|182|157|163|58|12|7|10|23|0|0|0|0.0366|0.03014|0.02976|0.0261|0.02665|0.0357|0.04349|0.07306|0.07374|0.05946|0.04343|0.0423|0.04954|0.06394|0.06812|0.0523|0.04659|0.04478|0.04121|0.04097|0.02665|0.01509|0.02455|0.01981|-0.03549|-0.0316|-0.0245|-0.02528|-0.02563|-0.0355|-0.05441|-0.06751|-0.06966|-0.05534|-0.04802|-0.04676|-0.04955|-0.06234|-0.06991|-0.05271|-0.04908|-0.05271|-0.0418|-0.03796|-0.02459|-0.01773|-0.0266|-0.01817|251|252|239|234|221|236|249|252|252|252|252|252|252|252|252|252|252|252|252|252|233|136|231|246|||||||||||||||||||||||||
2023-12-06 08:40:35|IX.D.OBX.IFM.IP|167|2023-12-04 08:15:00|2023-12-06 08:40:00|1194.06|4.3|9.08206|2023-11-06|0.1203|15|2.119214|7|-0.79273|7|2023-11-06||||||||0.12623|1.81195|2.72867|5.33045|5.42337|3.6669|1.77922|0.88632|0.1203||||||||||||||||38|7|7|2|3|2|10|18|9||||||||||||||||0.11408|0.06283|0.04218|0.0384|0.03762|0.04563|0.06017|0.0614|0.04182||||||||||||||||-0.06939|-0.06187|-0.05285|-0.0414|-0.04108|-0.04105|-0.05921|-0.0497|-0.03413|||||||||157|237|230|230|226|226|241|130|24|||||||||||||||||||||||||
2023-12-06 08:40:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:40:35|IX.D.MIB.IFM.IP|0|none|||0|0|2023-11-06|0.05363|12|0.356618|14|-0.352852|7|2023-11-06|0.14341|0.1434|0.14337|0.14343|0.14343|0.14338|0.07904|0.05374|0.05371|0.05367|0.05366|0.05365|0.05363|0.05363|0.05364|0.05649|0.07211|0.0771|0.06711|0.0561|0.1184|0.14314|0.14347|0.14327|0|0|0|0|0|0|40|250|189|125|103|90|123|168|169|184|79|33|23|25|5|0|0|0|0.03577|0.02587|0.02847|0.02577|0.02273|0.03166|0.05059|0.09127|0.08642|0.06825|0.05467|0.04596|0.06238|0.06825|0.07235|0.05641|0.04141|0.04776|0.03687|0.03583|0.02529|0.00733|0.01807|0.01654|-0.03731|-0.02837|-0.02208|-0.02289|-0.02123|-0.03022|-0.04955|-0.0959|-0.0773|-0.07132|-0.05321|-0.05037|-0.05575|-0.06809|-0.07274|-0.05548|-0.04806|-0.0526|-0.04174|-0.03699|-0.01937|-0.00926|-0.02345|-0.01472|252|252|252|249|249|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|250|198|250|264|||||||||||||||||||||||||
2023-12-06 08:40:37|IX.D.SINGAPORE.IFM.IP|610|2023-12-04 00:05:00|2023-12-06 08:40:00||111.1|0.06648|2023-11-06|0.05478|6|0.434342|13|-0.654284|1|2023-11-06|0.12752|0.05598|0.05575|0.05563|0.05569|0.05528|0.05478|0.45797|0.05539|0.1359|0.46164|0.45912|0.45675|0.45664|0.05985|0.06004|0.06065|0.06094|0.06142|0.45755|9.91236|2.84858|0.21681|0.21635|239|548|255|235|152|172|171|217|289|127|17|11|33|82|74|49|29|19|19|18|9|1|0|0|0.09031|0.0985|0.0582|0.04317|0.03109|0.04013|0.03795|0.0316|0.04082|0.04599|0.0286|0.0269|0.041|0.06596|0.06344|0.04403|0.03927|0.03699|0.03391|0.03178|0.02486|0.03833|0.04159|0.0356|-0.07702|-0.08196|-0.05221|-0.04634|-0.02946|-0.04163|-0.04036|-0.03843|-0.03557|-0.04969|-0.02739|-0.02626|-0.03504|-0.0644|-0.06188|-0.04505|-0.0434|-0.03842|-0.03515|-0.03043|-0.02553|-0.05004|-0.05485|-0.04577|228|252|252|251|239|251|251|248|252|244|249|252|252|252|252|252|252|252|252|252|193|76|164|139|||||||||||||||||||||||||
2023-12-06 08:40:37|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-11-06|0.02215|13|0.637001|3|-0.649568|14|2023-11-06|0.0222|0.0222|0.02219|0.0222|0.02219|0.02218|0.02218|0.02218|0.02217|0.02217|0.02217|0.02217|0.02216|0.02215|0.02215|0.02216|0.02217|0.02218|0.02218|0.02218|0.02422|0.08502|0.05003|0.03481|533|302|178|170|173|336|324|153|124|88|73|66|115|191|316|221|177|153|135|173|58|1680|16|1358|0.10162|0.07003|0.06605|0.05732|0.05541|0.0515|0.04309|0.04782|0.05393|0.04303|0.03251|0.03479|0.04996|0.05881|0.07763|0.05178|0.05274|0.05147|0.04407|0.03872|0.02462|0.01167|0.02845|0.05469|-0.10818|-0.06828|-0.05016|-0.05166|-0.04877|-0.05816|-0.04225|-0.04845|-0.04893|-0.04094|-0.03431|-0.0337|-0.03908|-0.05357|-0.07603|-0.05916|-0.05361|-0.05561|-0.04501|-0.04206|-0.02538|-0.01031|-0.02828|-0.05291|252|252|251|251|249|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|249|198|233|263|||||||||||||||||||||||||
2023-12-06 08:40:37|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:40:38|IX.D.SAF.IFMMX.IP|682|2023-12-03 23:40:00|2023-12-06 08:40:00|69475|45.1|0.1082|2023-11-06|0.03756|12|0.379999|8|-0.513643|13|2023-11-06|0.15242|0.15239|0.15235|0.1524|0.15241|0.15244|0.10142|0.0465|0.04014|0.04066|0.0392|0.03757|0.03756|0.03983|0.04058|0.09799|0.15236|0.15239|0.15237|0.15236|0.15236|0.15231|0.15247|0.15228|0|0|0|0|0|0|67|243|184|130|115|95|121|177|237|97|0|0|0|0|0|0|0|0|0.02401|0.02912|0.03155|0.02137|0.01592|0.02164|0.05383|0.09034|0.07701|0.05905|0.04926|0.0523|0.06199|0.07816|0.07302|0.04133|0.03669|0.03403|0.02968|0.02753|0.017|0.00777|0.0132|0.01161|-0.02348|-0.02821|-0.02527|-0.02216|-0.01524|-0.02652|-0.05518|-0.09567|-0.06253|-0.06239|-0.05003|-0.04614|-0.05397|-0.0761|-0.08017|-0.04635|-0.03299|-0.04207|-0.02965|-0.03102|-0.01539|-0.00714|-0.01819|-0.01059|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|200|250|264|||||||||||||||||||||||||
2023-12-06 08:40:38|IX.D.AEX.IFM.IP|0|none|||0|0|2023-11-06|0.01373|9|0.350538|13|-0.33937|5|2023-11-06|0.06876|0.06875|0.06872|0.06877|0.06878|0.06877|0.04891|0.02162|0.01374|0.01373|0.01373|0.01373|0.01373|0.01373|0.01374|0.02355|0.03731|0.04126|0.04125|0.04288|0.06273|0.06873|0.06884|0.06874|0|0|0|0|0|0|35|161|136|127|94|69|112|182|157|163|58|12|7|10|23|0|0|0|0.0366|0.03014|0.02976|0.0261|0.02665|0.0357|0.04349|0.07306|0.07374|0.05946|0.04343|0.0423|0.04954|0.06394|0.06812|0.0523|0.04659|0.04478|0.04121|0.04097|0.02665|0.01509|0.02455|0.01981|-0.03549|-0.0316|-0.0245|-0.02528|-0.02563|-0.0355|-0.05441|-0.06751|-0.06966|-0.05534|-0.04802|-0.04676|-0.04955|-0.06234|-0.06991|-0.05271|-0.04908|-0.05271|-0.0418|-0.03796|-0.02459|-0.01773|-0.0266|-0.01817|251|252|239|234|221|236|249|252|252|252|252|252|252|252|252|252|252|252|252|252|233|136|231|246|||||||||||||||||||||||||
2023-12-06 08:40:39|IX.D.OBX.IFM.IP|0|none|||0|0|2023-11-06|0.1203|15|2.119214|7|-0.79273|7|2023-11-06||||||||0.12623|1.81195|2.72867|5.33045|5.42337|3.6669|1.77922|0.88632|0.1203||||||||||||||||38|7|7|2|3|2|10|18|9||||||||||||||||0.11408|0.06283|0.04218|0.0384|0.03762|0.04563|0.06017|0.0614|0.04182||||||||||||||||-0.06939|-0.06187|-0.05285|-0.0414|-0.04108|-0.04105|-0.05921|-0.0497|-0.03413|||||||||157|237|230|230|226|226|241|130|24|||||||||||||||||||||||||
2023-12-06 08:40:39|IX.D.IBEX.IFM.IP|645|2023-12-03 23:40:00|2023-12-06 08:40:00|10242.4|29.5|0.08641|2023-11-06|0.05465|13|0.409754|14|-0.502322|7|2023-11-06|0.13136|0.13135|0.13134|0.13137|0.13147|0.13134|0.07623|0.05471|0.05468|0.05466|0.05468|0.05467|0.05467|0.05465|0.05467|0.06094|0.0711|0.08113|0.11759|0.1314|0.1314|0.13131|0.13144|0.13131|0|0|0|0|0|0|25|177|133|90|84|61|72|106|132|154|60|16|4|0|0|0|0|0|0.03355|0.02636|0.02661|0.02464|0.02336|0.03316|0.04495|0.08103|0.08366|0.06212|0.05206|0.04264|0.0575|0.06564|0.06437|0.04665|0.04249|0.04137|0.03015|0.0303|0.0213|0.00705|0.01872|0.01518|-0.0318|-0.02727|-0.02134|-0.02507|-0.02016|-0.03022|-0.05448|-0.08028|-0.0785|-0.06543|-0.05502|-0.04797|-0.05302|-0.06453|-0.07031|-0.04939|-0.04355|-0.04081|-0.03416|-0.03187|-0.01922|-0.00909|-0.02089|-0.0137|252|252|248|237|233|239|250|252|252|252|252|252|252|252|252|252|252|252|252|252|247|198|250|264|||||||||||||||||||||||||
2023-12-06 08:40:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:40:41|IX.D.OMX.IFM.IP|669|2023-12-03 23:40:00|2023-12-06 08:40:00|2276.99|268|0.05238|2023-11-06|0.02358|9|0.517585|7|-0.519016|7|2023-11-06|0.0708|0.07079|0.07079|0.07079|0.07078|0.07077|0.06937|0.03659|0.02359|0.02358|0.02358|0.02396|0.02582|0.02582|0.02583|0.04681|0.06658|0.07088|0.07088|0.07087|0.07086|0.07079|0.07084|0.0708|0|0|0|0|0|0|31|1421|1257|931|864|712|789|1062|1221|1413|195|0|0|0|0|0|0|0|0.03217|0.02624|0.02595|0.0243|0.02046|0.02963|0.03994|0.08841|0.08468|0.05298|0.04464|0.04827|0.06041|0.0629|0.06912|0.05124|0.03593|0.03772|0.03198|0.02888|0.01987|0.00624|0.01627|0.01446|-0.03165|-0.02684|-0.02109|-0.02213|-0.01889|-0.02648|-0.05|-0.08888|-0.07767|-0.05977|-0.05657|-0.05125|-0.05361|-0.06874|-0.07174|-0.05067|-0.04143|-0.041|-0.033|-0.0297|-0.0179|-0.00819|-0.02027|-0.01325|251|252|251|245|244|245|251|251|252|252|252|252|252|252|252|252|251|252|252|252|251|199|250|264|||||||||||||||||||||||||
2023-12-06 08:40:41|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-11-06|0.05478|6|0.434342|13|-0.654284|1|2023-11-06|0.12752|0.05598|0.05575|0.05563|0.05569|0.05528|0.05478|0.45797|0.05539|0.1359|0.46164|0.45912|0.45675|0.45664|0.05985|0.06004|0.06065|0.06094|0.06142|0.45755|9.91236|2.84858|0.21681|0.21635|239|548|255|235|152|172|171|217|289|127|17|11|33|82|74|49|29|19|19|18|9|1|0|0|0.09031|0.0985|0.0582|0.04317|0.03109|0.04013|0.03795|0.0316|0.04082|0.04599|0.0286|0.0269|0.041|0.06596|0.06344|0.04403|0.03927|0.03699|0.03391|0.03178|0.02486|0.03833|0.04159|0.0356|-0.07702|-0.08196|-0.05221|-0.04634|-0.02946|-0.04163|-0.04036|-0.03843|-0.03557|-0.04969|-0.02739|-0.02626|-0.03504|-0.0644|-0.06188|-0.04505|-0.0434|-0.03842|-0.03515|-0.03043|-0.02553|-0.05004|-0.05485|-0.04577|228|252|252|251|239|251|251|248|252|244|249|252|252|252|252|252|252|252|252|252|193|76|164|139|||||||||||||||||||||||||
2023-12-06 08:40:42|IX.D.SMI.IFM.IP|638|2023-12-03 23:40:00|2023-12-06 08:40:00|10975.9|85.4|0.03449|2023-11-06|0.01886|8|0.299544|14|-0.28473|14|2023-11-06|0.05657|0.05657|0.05654|0.05658|0.05655|0.05656|0.02945|0.01887|0.01886|0.01886|0.01886|0.01887|0.01887|0.01887|0.01887|0.01886|0.01887|0.01888|0.01888|0.02112|0.04679|0.05659|0.05659|0.05659|0|0|0|0|0|0|46|307|243|194|172|132|177|241|289|436|208|37|23|31|6|0|0|0|0.02157|0.0196|0.01961|0.01814|0.0154|0.02217|0.0312|0.06846|0.06347|0.04657|0.04107|0.03868|0.04685|0.05954|0.06284|0.04554|0.03395|0.02777|0.02559|0.02466|0.01573|0.00486|0.01138|0.00991|-0.02184|-0.01848|-0.01403|-0.01528|-0.01414|-0.01933|-0.04599|-0.06732|-0.05884|-0.05109|-0.0375|-0.03944|-0.0437|-0.05645|-0.05976|-0.04026|-0.03678|-0.03539|-0.02502|-0.02727|-0.01574|-0.00595|-0.0138|-0.00923|252|252|244|241|226|243|249|252|252|252|252|252|252|252|252|252|252|252|252|252|251|197|250|264|||||||||||||||||||||||||
2023-12-06 08:40:42|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-11-06|0.03756|12|0.379999|8|-0.513643|13|2023-11-06|0.15242|0.15239|0.15235|0.1524|0.15241|0.15244|0.10142|0.0465|0.04014|0.04066|0.0392|0.03757|0.03756|0.03983|0.04058|0.09799|0.15236|0.15239|0.15237|0.15236|0.15236|0.15231|0.15247|0.15228|0|0|0|0|0|0|67|243|184|130|115|95|121|177|237|97|0|0|0|0|0|0|0|0|0.02401|0.02912|0.03155|0.02137|0.01592|0.02164|0.05383|0.09034|0.07701|0.05905|0.04926|0.0523|0.06199|0.07816|0.07302|0.04133|0.03669|0.03403|0.02968|0.02753|0.017|0.00777|0.0132|0.01161|-0.02348|-0.02821|-0.02527|-0.02216|-0.01524|-0.02652|-0.05518|-0.09567|-0.06253|-0.06239|-0.05003|-0.04614|-0.05397|-0.0761|-0.08017|-0.04635|-0.03299|-0.04207|-0.02965|-0.03102|-0.01539|-0.00714|-0.01819|-0.01059|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|200|250|264|||||||||||||||||||||||||
2023-12-06 08:40:43|IX.D.TAIEX.IFU.IP|683|2023-12-03 23:40:00|2023-12-06 08:40:00|17367.2|466.2|0.04139|2023-11-06|0.0301|2|0.347168|13|-0.820197|6|2023-11-06|0.07146|0.03011|0.0301|0.03011|0.03011|0.04392|0.0853|0.04117|0.04116|0.04115|0.04116|0.04117|0.04116|0.04115|0.04114|0.04112|0.04112|0.04113|0.04112|0.0411|0.04112|0.08522|0.08525|0.0852|558|2120|1285|874|705|867|0|311|211|184|152|178|300|589|729|461|321|271|187|162|106|0|0|0|0.03576|0.06676|0.06636|0.04129|0.04309|0.02715|0.02799|0.02558|0.03322|0.02601|0.02229|0.02431|0.03489|0.04363|0.05422|0.04406|0.03374|0.0344|0.03208|0.02815|0.02133|0.00952|0.01279|0.01155|-0.04543|-0.06716|-0.0613|-0.04682|-0.03465|-0.03226|-0.03821|-0.03338|-0.02562|-0.02519|-0.02342|-0.02456|-0.03236|-0.04724|-0.05339|-0.03995|-0.04016|-0.03877|-0.03238|-0.03015|-0.0183|-0.01163|-0.01783|-0.01085|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|201|251|264|||||||||||||||||||||||||
2023-12-06 08:40:44|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-11-06|0.05465|13|0.409754|14|-0.502322|7|2023-11-06|0.13136|0.13135|0.13134|0.13137|0.13147|0.13134|0.07623|0.05471|0.05468|0.05466|0.05468|0.05467|0.05467|0.05465|0.05467|0.06094|0.0711|0.08113|0.11759|0.1314|0.1314|0.13131|0.13144|0.13131|0|0|0|0|0|0|25|177|133|90|84|61|72|106|132|154|60|16|4|0|0|0|0|0|0.03355|0.02636|0.02661|0.02464|0.02336|0.03316|0.04495|0.08103|0.08366|0.06212|0.05206|0.04264|0.0575|0.06564|0.06437|0.04665|0.04249|0.04137|0.03015|0.0303|0.0213|0.00705|0.01872|0.01518|-0.0318|-0.02727|-0.02134|-0.02507|-0.02016|-0.03022|-0.05448|-0.08028|-0.0785|-0.06543|-0.05502|-0.04797|-0.05302|-0.06453|-0.07031|-0.04939|-0.04355|-0.04081|-0.03416|-0.03187|-0.01922|-0.00909|-0.02089|-0.0137|252|252|248|237|233|239|250|252|252|252|252|252|252|252|252|252|252|252|252|252|247|198|250|264|||||||||||||||||||||||||
2023-12-06 08:40:44|KB.D.TK.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|6152.6|0|0|2023-11-06|0|7|0.234113|7|-0.353051|8|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0595|0.05055|0.03585|0.03259|0.02731|0.03717|0.04453|0.0453|0.04301|0.03286|||||||||||||||-0.06364|-0.04903|-0.04181|-0.02932|-0.03093|-0.02968|-0.04925|-0.05144|-0.0456|-0.03918||||||||135|234|252|252|252|252|252|252|162|36||||||||0||0|0|0|0|0|0|0|0||||||||
2023-12-06 08:40:45|CC.D.VSTOXX.UNC.IP|414|2023-12-04 00:15:00|2023-12-06 08:40:00|15.25|71.3|0.43186|2023-11-06|0.41093|11|1.422266|16|-1.966568|17|2023-11-06|1.93481|1.75421|1.14819|3.44122|1.65461|1.39997|0.49528|0.41208|0.41444|0.41415|0.4132|0.41093|0.41443|0.41486|0.41598|0.41616|0.41409|0.41201|0.41231|0.42176|0.49188||||3|2|0|1|2|2|20|165|172|162|134|144|133|237|275|293|120|52|30|40|19||||0.31571|0.19483|0.19637|0.20123|0.19415|0.23848|0.1962|0.30589|0.23953|0.22944|0.1753|0.16734|0.19707|0.23231|0.30906|0.26392|0.2513|0.29313|0.25628|0.21952|0.19644||||-0.28227|-0.22942|-0.20323|-0.21991|-0.19789|-0.21684|-0.20051|-0.24183|-0.22122|-0.22263|-0.18981|-0.16615|-0.21344|-0.2401|-0.33835|-0.23957|-0.27303|-0.26005|-0.2245|-0.24864|-0.13338||||153|186|185|168|150|189|211|239|250|247|226|225|243|241|249|247|239|237|242|240|37|||||||||||||||||||||||||
2023-12-06 08:40:45|IX.D.OMX.IFM.IP|0|none|||0|0|2023-11-06|0.02358|9|0.517585|7|-0.519016|7|2023-11-06|0.0708|0.07079|0.07079|0.07079|0.07078|0.07077|0.06937|0.03659|0.02359|0.02358|0.02358|0.02396|0.02582|0.02582|0.02583|0.04681|0.06658|0.07088|0.07088|0.07087|0.07086|0.07079|0.07084|0.0708|0|0|0|0|0|0|31|1421|1257|931|864|712|789|1062|1221|1413|195|0|0|0|0|0|0|0|0.03217|0.02624|0.02595|0.0243|0.02046|0.02963|0.03994|0.08841|0.08468|0.05298|0.04464|0.04827|0.06041|0.0629|0.06912|0.05124|0.03593|0.03772|0.03198|0.02888|0.01987|0.00624|0.01627|0.01446|-0.03165|-0.02684|-0.02109|-0.02213|-0.01889|-0.02648|-0.05|-0.08888|-0.07767|-0.05977|-0.05657|-0.05125|-0.05361|-0.06874|-0.07174|-0.05067|-0.04143|-0.041|-0.033|-0.0297|-0.0179|-0.00819|-0.02027|-0.01325|251|252|251|245|244|245|251|251|252|252|252|252|252|252|252|252|251|252|252|252|251|199|250|264|||||||||||||||||||||||||
2023-12-06 08:40:46|CC.D.VIX.UME.IP|540|2023-12-03 23:40:00|2023-12-06 08:40:00||140|0.56269|2023-11-06|0.82791|23|2.04617|16|-2.701351|17|2023-11-06|0.83963|0.83748|0.8312|0.83525|0.83125|0.83681|0.8423|0.84501|0.85092|0.84705|0.84437|0.84705|0.85447|0.85925|0.86198|0.8625|0.85541|0.85214|0.85371|0.85755|0.85631|0.99164|0.83362|0.82791|32|36|25|22|18|20|38|69|66|58|54|73|138|479|736|535|553|569|584|918|486|874|36|41|0.19644|0.195|0.16833|0.15975|0.15782|0.16228|0.16239|0.2924|0.21992|0.23817|0.19243|0.21074|0.2295|0.30367|0.39441|0.32511|0.36983|0.36693|0.33579|0.35097|0.22243|0.24814|0.23891|0.1979|-0.18234|-0.17527|-0.152|-0.1536|-0.15252|-0.13445|-0.20739|-0.21369|-0.22858|-0.19039|-0.19477|-0.2124|-0.29412|-0.29839|-0.3892|-0.28126|-0.3612|-0.37406|-0.32224|-0.33867|-0.21535||-0.1707|-0.21024|178|170|128|129|103|147|178|213|235|217|211|212|234|246|250|249|236|238|246|245|136|2|149|112|||||||||||||||||||||||||
2023-12-06 08:40:46|IX.D.SMI.IFM.IP|0|none|||0|0|2023-11-06|0.01886|8|0.299544|14|-0.28473|14|2023-11-06|0.05657|0.05657|0.05654|0.05658|0.05655|0.05656|0.02945|0.01887|0.01886|0.01886|0.01886|0.01887|0.01887|0.01887|0.01887|0.01886|0.01887|0.01888|0.01888|0.02112|0.04679|0.05659|0.05659|0.05659|0|0|0|0|0|0|46|307|243|194|172|132|177|241|289|436|208|37|23|31|6|0|0|0|0.02157|0.0196|0.01961|0.01814|0.0154|0.02217|0.0312|0.06846|0.06347|0.04657|0.04107|0.03868|0.04685|0.05954|0.06284|0.04554|0.03395|0.02777|0.02559|0.02466|0.01573|0.00486|0.01138|0.00991|-0.02184|-0.01848|-0.01403|-0.01528|-0.01414|-0.01933|-0.04599|-0.06732|-0.05884|-0.05109|-0.0375|-0.03944|-0.0437|-0.05645|-0.05976|-0.04026|-0.03678|-0.03539|-0.02502|-0.02727|-0.01574|-0.00595|-0.0138|-0.00923|252|252|244|241|226|243|249|252|252|252|252|252|252|252|252|252|252|252|252|252|251|197|250|264|||||||||||||||||||||||||
2023-12-06 08:40:47|IR.D.FGBM.FWM2.IP|592|2023-12-04 00:15:00|2023-12-06 08:40:00|11861|3005.2|3.06366|2023-11-06|0.02586|11|0.111944|3|-0.086401|12|2023-11-06|0.02632|1.38353|2.63974|3.87146|5.05313|1.06772|0.0262|0.02597|0.026|0.02597|0.0259|0.02586|0.02617|0.02596|0.02606|0.02589|0.88415|0.89162|0.97372|0.02622|0.02611||||159|101|61|70|92|152|1129|2965|3528|3343|2799|2258|3739|3783|3763|3165|1648|560|319|308|204||||0.01149|0.0099|0.00931|0.01231|0.00932|0.01107|0.01715|0.0206|0.01502|0.01335|0.01349|0.01212|0.02045|0.01857|0.02013|0.01516|0.01406|0.0133|0.01142|0.01109|0.0103||||-0.0123|-0.01041|-0.00891|-0.01088|-0.0096|-0.00995|-0.01786|-0.01985|-0.01636|-0.01514|-0.01239|-0.01288|-0.01698|-0.01846|-0.01724|-0.01483|-0.01362|-0.01276|-0.00978|-0.00993|-0.00921||||169|221|153|182|179|192|238|252|252|251|249|252|251|252|252|252|233|231|211|209|50|||||||||||||||||||||||||
2023-12-06 08:40:47|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-11-06|0.0301|2|0.347168|13|-0.820197|6|2023-11-06|0.07146|0.03011|0.0301|0.03011|0.03011|0.04392|0.0853|0.04117|0.04116|0.04115|0.04116|0.04117|0.04116|0.04115|0.04114|0.04112|0.04112|0.04113|0.04112|0.0411|0.04112|0.08522|0.08525|0.0852|558|2120|1285|874|705|867|0|311|211|184|152|178|300|589|729|461|321|271|187|162|106|0|0|0|0.03576|0.06676|0.06636|0.04129|0.04309|0.02715|0.02799|0.02558|0.03322|0.02601|0.02229|0.02431|0.03489|0.04363|0.05422|0.04406|0.03374|0.0344|0.03208|0.02815|0.02133|0.00952|0.01279|0.01155|-0.04543|-0.06716|-0.0613|-0.04682|-0.03465|-0.03226|-0.03821|-0.03338|-0.02562|-0.02519|-0.02342|-0.02456|-0.03236|-0.04724|-0.05339|-0.03995|-0.04016|-0.03877|-0.03238|-0.03015|-0.0183|-0.01163|-0.01783|-0.01085|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|201|251|264|||||||||||||||||||||||||
2023-12-06 08:40:48|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-11-06|0.02144|14|0.291082|12|-0.251119|16|2023-11-06||||||||0.0215|0.02145|0.02146|0.02146|0.02151|0.02167|0.02154|0.02144|0.02144|0.02157|0.02159||||||||||||||961|831|684|602|524|857|993|1019|907|447|195||||||||||||||0.0564|0.04245|0.03852|0.03387|0.03672|0.05948|0.05962|0.05681|0.04441|0.03558|0.02857||||||||||||||-0.06079|-0.04652|-0.04091|-0.03605|-0.03507|-0.04914|-0.05685|-0.05816|-0.04838|-0.03751|-0.02531|||||||180|252|252|252|252|252|252|252|252|252|72|||||||||||||||||||||||||
2023-12-06 08:40:48|KB.D.TK.CASH.IP|0|none|||0|0|2023-11-06|0|7|0.234113|7|-0.353051|8|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0595|0.05055|0.03585|0.03259|0.02731|0.03717|0.04453|0.0453|0.04301|0.03286|||||||||||||||-0.06364|-0.04903|-0.04181|-0.02932|-0.03093|-0.02968|-0.04925|-0.05144|-0.0456|-0.03918||||||||135|234|252|252|252|252|252|252|162|36||||||||0||0|0|0|0|0|0|0|0||||||||
2023-12-06 08:40:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-11-06|0.03443|21|1.08996|12|-0.628802|17|2023-11-06|0.03507|0.03508|0.03507|0.03508|0.03507|0.03507|0.03508|0.03507|0.03505|0.03506|0.03506|0.03508|0.03506|0.03505|0.03504|0.035|0.03503|0.03504|0.03504|0.03502|0.03502|0.03443|0.03513|0.03502|124|115|112|102|79|90|196|371|308|276|271|430|1408|1454|1465|1048|890|862|796|1209|751|594|77|60|0.04536|0.04164|0.03976|0.03772|0.0283|0.03892|0.05658|0.08212|0.05812|0.05197|0.0474|0.0626|0.12162|0.10781|0.104|0.08396|0.06843|0.07253|0.06493|0.06683|0.05|0.03372|0.04465|0.03964|-0.05219|-0.04081|-0.03289|-0.04288|-0.02926|-0.03946|-0.05467|-0.06669|-0.0595|-0.05057|-0.04895|-0.06246|-0.11504|-0.11146|-0.10717|-0.08226|-0.0977|-0.08422|-0.05883|-0.06337|-0.04951|-0.0322|-0.047|-0.03801|251|249|233|230|211|239|250|252|252|252|251|252|250|252|252|252|249|252|250|251|248|12|218|247|||||||||||||||||||||||||
2023-12-06 08:40:49|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-11-06|0.41093|11|1.422266|16|-1.966568|17|2023-11-06|1.93481|1.75421|1.14819|3.44122|1.65461|1.39997|0.49528|0.41208|0.41444|0.41415|0.4132|0.41093|0.41443|0.41486|0.41598|0.41616|0.41409|0.41201|0.41231|0.42176|0.49188||||3|2|0|1|2|2|20|165|172|162|134|144|133|237|275|293|120|52|30|40|19||||0.31571|0.19483|0.19637|0.20123|0.19415|0.23848|0.1962|0.30589|0.23953|0.22944|0.1753|0.16734|0.19707|0.23231|0.30906|0.26392|0.2513|0.29313|0.25628|0.21952|0.19644||||-0.28227|-0.22942|-0.20323|-0.21991|-0.19789|-0.21684|-0.20051|-0.24183|-0.22122|-0.22263|-0.18981|-0.16615|-0.21344|-0.2401|-0.33835|-0.23957|-0.27303|-0.26005|-0.2245|-0.24864|-0.13338||||153|186|185|168|150|189|211|239|250|247|226|225|243|241|249|247|239|237|242|240|37|||||||||||||||||||||||||
2023-12-06 08:40:50|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-11-06|0.0355|21|0.830271|12|-0.506551|12|2023-11-06|0.0362|0.03622|0.03619|0.03623|0.03622|0.03621|0.0362|0.0362|0.03618|0.03618|0.03619|0.03621|0.03618|0.03617|0.03616|0.03613|0.03615|0.03616|0.03616|0.03614|0.03615|0.0355|0.03624|0.03614|233|275|219|190|139|156|349|616|506|379|396|704|2201|2285|2210|1502|1310|1258|1170|1308|846|572|192|129|0.03414|0.03852|0.0362|0.0371|0.03056|0.03507|0.04602|0.06336|0.04892|0.04359|0.04003|0.04791|0.10242|0.08657|0.09027|0.06551|0.05442|0.06151|0.04693|0.05291|0.04022|0.04174|0.04685|0.0372|-0.04771|-0.04093|-0.02998|-0.03772|-0.02943|-0.03295|-0.05052|-0.05499|-0.0513|-0.04395|-0.04054|-0.05119|-0.08648|-0.0792|-0.0797|-0.06021|-0.07436|-0.06828|-0.0436|-0.05008|-0.0395|-0.02559|-0.04925|-0.03637|247|234|212|205|196|226|244|250|251|249|246|248|250|252|252|252|247|246|247|249|239|12|188|226|||||||||||||||||||||||||
2023-12-06 08:40:51|CC.D.VIX.UME.IP|0|none|||0|0|2023-11-06|0.82791|23|2.04617|16|-2.701351|17|2023-11-06|0.83963|0.83748|0.8312|0.83525|0.83125|0.83681|0.8423|0.84501|0.85092|0.84705|0.84437|0.84705|0.85447|0.85925|0.86198|0.8625|0.85541|0.85214|0.85371|0.85755|0.85631|0.99164|0.83362|0.82791|32|36|25|22|18|20|38|69|66|58|54|73|138|479|736|535|553|569|584|918|486|874|36|41|0.19644|0.195|0.16833|0.15975|0.15782|0.16228|0.16239|0.2924|0.21992|0.23817|0.19243|0.21074|0.2295|0.30367|0.39441|0.32511|0.36983|0.36693|0.33579|0.35097|0.22243|0.24814|0.23891|0.1979|-0.18234|-0.17527|-0.152|-0.1536|-0.15252|-0.13445|-0.20739|-0.21369|-0.22858|-0.19039|-0.19477|-0.2124|-0.29412|-0.29839|-0.3892|-0.28126|-0.3612|-0.37406|-0.32224|-0.33867|-0.21535||-0.1707|-0.21024|178|170|128|129|103|147|178|213|235|217|211|212|234|246|250|249|236|238|246|245|136|2|149|112|||||||||||||||||||||||||
2023-12-06 08:40:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-11-06|0.03715|21|0.391862|12|-0.388904|12|2023-11-06|0.03747|0.03747|0.03746|0.03748|0.03746|0.03747|0.03748|0.03748|0.03747|0.03747|0.03746|0.03748|0.03747|0.03746|0.03746|0.03745|0.03746|0.03746|0.03746|0.03746|0.03746|0.03715|0.0375|0.03746|1030|989|879|838|650|722|1602|2608|2105|1738|1818|2352|7560|7692|7343|5446|4346|4559|3873|4124|2904|2146|820|668|0.0204|0.01877|0.01599|0.02212|0.01502|0.01768|0.02432|0.03185|0.02169|0.02077|0.02241|0.02334|0.04886|0.03823|0.03581|0.02836|0.02677|0.03059|0.02382|0.02106|0.01836|0.01649|0.02584|0.01814|-0.02227|-0.01994|-0.01588|-0.01797|-0.01456|-0.01574|-0.02392|-0.02609|-0.02176|-0.0218|-0.02093|-0.02213|-0.04149|-0.03803|-0.03707|-0.02699|-0.03124|-0.02975|-0.02301|-0.02053|-0.0202|-0.01733|-0.02349|-0.0206|241|234|202|194|185|214|235|248|251|245|235|247|250|252|252|252|245|248|244|243|238|12|190|212|||||||||||||||||||||||||
2023-12-06 08:40:52|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-11-06|0.02586|11|0.111944|3|-0.086401|12|2023-11-06|0.02632|1.38353|2.63974|3.87146|5.05313|1.06772|0.0262|0.02597|0.026|0.02597|0.0259|0.02586|0.02617|0.02596|0.02606|0.02589|0.88415|0.89162|0.97372|0.02622|0.02611||||159|101|61|70|92|152|1129|2965|3528|3343|2799|2258|3739|3783|3763|3165|1648|560|319|308|204||||0.01149|0.0099|0.00931|0.01231|0.00932|0.01107|0.01715|0.0206|0.01502|0.01335|0.01349|0.01212|0.02045|0.01857|0.02013|0.01516|0.01406|0.0133|0.01142|0.01109|0.0103||||-0.0123|-0.01041|-0.00891|-0.01088|-0.0096|-0.00995|-0.01786|-0.01985|-0.01636|-0.01514|-0.01239|-0.01288|-0.01698|-0.01846|-0.01724|-0.01483|-0.01362|-0.01276|-0.00978|-0.00993|-0.00921||||169|221|153|182|179|192|238|252|252|251|249|252|251|252|252|252|233|231|211|209|50|||||||||||||||||||||||||
2023-12-06 08:40:52|IR.D.JGB.FWM2.IP|528|2023-12-03 23:45:00|2023-12-06 08:40:00|14705|7.5|0.21691|2023-11-06|0.02766|3|0.131981|0|-0.298259|14|2023-11-06|0.02784|0.02785||0.02766|0.02773|0.49488|0.02814|0.02814|0.0278|0.02823|0.02853|0.02811|0.02896|0.02807|0.02813|0.02802|0.0278|0.02786|0.0279|0.5488|1.14185|||0.02852|7|5||15|3|6|8|12|6|5|4|3|6|4|8|5|4|1|1|1|1|||22|0.0149|0.01083||0.01654|0.01039|0.01174|0.01126|0.01005|0.01065|0.01016|0.00963|0.00953|0.01156|0.01056|0.01243|0.00893|0.00933|0.00919|0.00869|0.0086|0.01229|||0.01709|-0.01161|-0.01102||-0.01831|-0.01066|-0.01161|-0.00986|-0.01007|-0.01222|-0.00885|-0.01075|-0.01007|-0.01251|-0.01061|-0.01597|-0.01033|-0.00979|-0.00921|-0.0084|-0.00818|-0.01313|||-0.01445|235|220|111|206|214|113|227|202|146|206|213|235|239|237|232|216|216|182|192|180|65|||||||||||||||||||||||||
2023-12-06 08:40:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:40:52|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-11-06|0.02144|14|0.291082|12|-0.251119|16|2023-11-06||||||||0.0215|0.02145|0.02146|0.02146|0.02151|0.02167|0.02154|0.02144|0.02144|0.02157|0.02159||||||||||||||961|831|684|602|524|857|993|1019|907|447|195||||||||||||||0.0564|0.04245|0.03852|0.03387|0.03672|0.05948|0.05962|0.05681|0.04441|0.03558|0.02857||||||||||||||-0.06079|-0.04652|-0.04091|-0.03605|-0.03507|-0.04914|-0.05685|-0.05816|-0.04838|-0.03751|-0.02531|||||||180|252|252|252|252|252|252|252|252|252|72|||||||||||||||||||||||||
2023-12-06 08:40:53|IR.D.FOAT.FWM2.IP|572|2023-12-04 00:15:00|2023-12-06 08:40:00|12953|985.7|0.39046|2023-11-06|0.04145|11|0.235543|3|-0.21152|12|2023-11-06|0.04458|0.04397|3.30699|2.54228|2.5321|1.63694|0.04339|0.04273|0.04208|0.04153|0.04166|0.04145|0.04211|0.04166|0.04203|0.04177|0.04239|0.04371|0.04361|0.04298|||||36|20|15|15|15|29|251|839|1018|1124|940|731|1106|1209|1160|987|495|111|38|60|||||0.01793|0.01682|0.01205|0.01555|0.01245|0.01488|0.03231|0.04143|0.03322|0.02917|0.02471|0.02429|0.03989|0.03838|0.03856|0.03044|0.02364|0.02213|0.01569|0.0223|||||-0.01761|-0.01701|-0.01173|-0.01615|-0.01209|-0.01478|-0.02945|-0.03929|-0.03324|-0.03229|-0.0263|-0.02587|-0.03311|-0.03732|-0.0372|-0.03|-0.02693|-0.02437|-0.01735|-0.01867|||||189|250|245|240|241|251|252|252|252|252|252|252|252|252|252|252|252|215|204|60|||||||||||||||||||||||||
2023-12-06 08:40:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-11-06|0.03443|21|1.08996|12|-0.628802|17|2023-11-06|0.03507|0.03508|0.03507|0.03508|0.03507|0.03507|0.03508|0.03507|0.03505|0.03506|0.03506|0.03508|0.03506|0.03505|0.03504|0.035|0.03503|0.03504|0.03504|0.03502|0.03502|0.03443|0.03513|0.03502|124|115|112|102|79|90|196|371|308|276|271|430|1408|1454|1465|1048|890|862|796|1209|751|594|77|60|0.04536|0.04164|0.03976|0.03772|0.0283|0.03892|0.05658|0.08212|0.05812|0.05197|0.0474|0.0626|0.12162|0.10781|0.104|0.08396|0.06843|0.07253|0.06493|0.06683|0.05|0.03372|0.04465|0.03964|-0.05219|-0.04081|-0.03289|-0.04288|-0.02926|-0.03946|-0.05467|-0.06669|-0.0595|-0.05057|-0.04895|-0.06246|-0.11504|-0.11146|-0.10717|-0.08226|-0.0977|-0.08422|-0.05883|-0.06337|-0.04951|-0.0322|-0.047|-0.03801|251|249|233|230|211|239|250|252|252|252|251|252|250|252|252|252|249|252|250|251|248|12|218|247|||||||||||||||||||||||||
2023-12-06 08:40:54|IR.D.FBTP.FWM2.IP|285|2023-12-04 07:00:00|2023-12-06 08:40:00|11710|1835.6|0.04526|2023-11-06|0.04696|9|0.33083|12|-0.247366|12|2023-11-06|||||||0.04956|0.0483|0.04728|0.04696|0.04728|0.04701|0.04768|0.04765|0.04717|0.04698|0.04819|0.04801|||||||||||||332|895|1156|1038|902|791|1146|1300|1317|1013|414|146|||||||||||||0.05631|0.05669|0.04359|0.03943|0.0309|0.03137|0.05078|0.04814|0.04925|0.04064|0.02851|0.02036|||||||||||||-0.04706|-0.04816|-0.04053|-0.03882|-0.03258|-0.03301|-0.03994|-0.05059|-0.05219|-0.03983|-0.03362|-0.02219|||||||180|252|252|252|252|252|252|252|252|252|252|72|||||||||||||||||||||||||
2023-12-06 08:40:55|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-11-06|0.0355|21|0.830271|12|-0.506551|12|2023-11-06|0.0362|0.03622|0.03619|0.03623|0.03622|0.03621|0.0362|0.0362|0.03618|0.03618|0.03619|0.03621|0.03618|0.03617|0.03616|0.03613|0.03615|0.03616|0.03616|0.03614|0.03615|0.0355|0.03624|0.03614|233|275|219|190|139|156|349|616|506|379|396|704|2201|2285|2210|1502|1310|1258|1170|1308|846|572|192|129|0.03414|0.03852|0.0362|0.0371|0.03056|0.03507|0.04602|0.06336|0.04892|0.04359|0.04003|0.04791|0.10242|0.08657|0.09027|0.06551|0.05442|0.06151|0.04693|0.05291|0.04022|0.04174|0.04685|0.0372|-0.04771|-0.04093|-0.02998|-0.03772|-0.02943|-0.03295|-0.05052|-0.05499|-0.0513|-0.04395|-0.04054|-0.05119|-0.08648|-0.0792|-0.0797|-0.06021|-0.07436|-0.06828|-0.0436|-0.05008|-0.0395|-0.02559|-0.04925|-0.03637|247|234|212|205|196|226|244|250|251|249|246|248|250|252|252|252|247|246|247|249|239|12|188|226|||||||||||||||||||||||||
2023-12-06 08:40:55|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-11-06|0.01899|21|0.29355|12|-0.299444|12|2023-11-06|0.01909|0.01909|0.01909|0.01909|0.01909|0.0191|0.0191|0.0191|0.01909|0.01909|0.01909|0.0191|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01899|0.0191|0.01909|729|888|530|488|410|417|1027|1672|1519|1129|1167|1836|5716|6105|5713|3950|3289|3299|3073|3451|2608|3015|517|360|0.01175|0.01122|0.00857|0.01112|0.00806|0.00984|0.01267|0.01676|0.01285|0.01145|0.01185|0.01327|0.02977|0.02565|0.0218|0.01714|0.01663|0.0186|0.01429|0.01344|0.012|0.01029|0.01444|0.01078|-0.01229|-0.0111|-0.00892|-0.00948|-0.00835|-0.00857|-0.0134|-0.01496|-0.01256|-0.01192|-0.01092|-0.01316|-0.02662|-0.02247|-0.02301|-0.01815|-0.01799|-0.01763|-0.01446|-0.01258|-0.01136|-0.0076|-0.01419|-0.01138|245|239|225|210|212|232|244|251|251|250|245|248|252|252|252|252|252|247|247|250|248|12|208|226|||||||||||||||||||||||||
2023-12-06 08:40:56|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-11-06|0.03715|21|0.391862|12|-0.388904|12|2023-11-06|0.03747|0.03747|0.03746|0.03748|0.03746|0.03747|0.03748|0.03748|0.03747|0.03747|0.03746|0.03748|0.03747|0.03746|0.03746|0.03745|0.03746|0.03746|0.03746|0.03746|0.03746|0.03715|0.0375|0.03746|1030|989|879|838|650|722|1602|2608|2105|1738|1818|2352|7560|7692|7343|5446|4346|4559|3873|4124|2904|2146|820|668|0.0204|0.01877|0.01599|0.02212|0.01502|0.01768|0.02432|0.03185|0.02169|0.02077|0.02241|0.02334|0.04886|0.03823|0.03581|0.02836|0.02677|0.03059|0.02382|0.02106|0.01836|0.01649|0.02584|0.01814|-0.02227|-0.01994|-0.01588|-0.01797|-0.01456|-0.01574|-0.02392|-0.02609|-0.02176|-0.0218|-0.02093|-0.02213|-0.04149|-0.03803|-0.03707|-0.02699|-0.03124|-0.02975|-0.02301|-0.02053|-0.0202|-0.01733|-0.02349|-0.0206|241|234|202|194|185|214|235|248|251|245|235|247|250|252|252|252|245|248|244|243|238|12|190|212|||||||||||||||||||||||||
2023-12-06 08:40:57|CC.D.DX.UME.IP|615|2023-12-03 23:40:00|2023-12-06 08:40:00|10364.1|36.1|0.04842|2023-11-06|0.04723|1|0.268758|12|-0.350704|12|2023-11-06|0.04724|0.04723|0.04724|0.04724|0.04723|0.04723|0.04723|0.04723|0.04723|0.04725|0.04724|0.04724|0.04732|0.04725|0.04725|0.04725|0.04725|0.04725|0.04725|0.04726|0.04831|0.05235|0.04794|0.04727|22|19|17|12|7|14|27|38|38|31|25|29|111|105|117|74|59|53|53|36|15|15|37|15|0.01456|0.01195|0.01101|0.00907|0.00758|0.00941|0.0149|0.02113|0.01834|0.01725|0.01646|0.01495|0.03066|0.02879|0.03056|0.02355|0.01954|0.01915|0.01561|0.01196|0.00845|0.00667|0.01639|0.00947|-0.01159|-0.01091|-0.01124|-0.00823|-0.00701|-0.00971|-0.01558|-0.01848|-0.02017|-0.01882|-0.01407|-0.01687|-0.0294|-0.02622|-0.02903|-0.01969|-0.02222|-0.01969|-0.01601|-0.01203|-0.00876|-0.0143|-0.01414|-0.01053|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|16|49|60||||||||||||||||0|||||||||
2023-12-06 08:40:57|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-11-06|0.02766|3|0.131981|0|-0.298259|14|2023-11-06|0.02784|0.02785||0.02766|0.02773|0.49488|0.02814|0.02814|0.0278|0.02823|0.02853|0.02811|0.02896|0.02807|0.02813|0.02802|0.0278|0.02786|0.0279|0.5488|1.14185|||0.02852|7|5||15|3|6|8|12|6|5|4|3|6|4|8|5|4|1|1|1|1|||22|0.0149|0.01083||0.01654|0.01039|0.01174|0.01126|0.01005|0.01065|0.01016|0.00963|0.00953|0.01156|0.01056|0.01243|0.00893|0.00933|0.00919|0.00869|0.0086|0.01229|||0.01709|-0.01161|-0.01102||-0.01831|-0.01066|-0.01161|-0.00986|-0.01007|-0.01222|-0.00885|-0.01075|-0.01007|-0.01251|-0.01061|-0.01597|-0.01033|-0.00979|-0.00921|-0.0084|-0.00818|-0.01313|||-0.01445|235|220|111|206|214|113|227|202|146|206|213|235|239|237|232|216|216|182|192|180|65|||||||||||||||||||||||||
2023-12-06 08:40:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:40:58|CS.D.BITCOIN.CFE.IP|685|2023-12-03 23:40:00|2023-12-06 08:40:00|43710.1|412.8|0.21366|2023-11-06|0.29268|10|5.129555|22|-2.159217|13|2023-11-06|0.29521|0.29389|0.29362|0.29352|0.2934|0.29339|0.29345|0.29526|0.29397|0.29374|0.29268|0.29368|0.29367|0.2937|0.29377|0.29395|0.294|0.2942|0.29399|0.29911|0.30665|0.30022|0.2966|0.29581|241|262|260|233|205|240|217|225|256|263|249|264|287|345|331|314|285|278|248|234|240|257|237|238|0.07902|0.0886|0.08455|0.06585|0.0601|0.07425|0.06928|0.06062|0.07899|0.06372|0.06337|0.06817|0.08256|0.11321|0.10351|0.08942|0.0902|0.08333|0.08318|0.07524|0.07708|0.07473|0.11494|0.0681|-0.08393|-0.07262|-0.07609|-0.06494|-0.06193|-0.07115|-0.06329|-0.06731|-0.05618|-0.07307|-0.05993|-0.07022|-0.08843|-0.1333|-0.09524|-0.11362|-0.09301|-0.09528|-0.07541|-0.06866|-0.06732|-0.08034|-0.07516|-0.07895|312|312|312|312|311|312|311|360|372|372|363|372|372|372|372|372|372|372|372|372|372|324|323|323||0||0|||||||||0|0|0||||0||0||0||
2023-12-06 08:40:59|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-11-06|0.04145|11|0.235543|3|-0.21152|12|2023-11-06|0.04458|0.04397|3.30699|2.54228|2.5321|1.63694|0.04339|0.04273|0.04208|0.04153|0.04166|0.04145|0.04211|0.04166|0.04203|0.04177|0.04239|0.04371|0.04361|0.04298|||||36|20|15|15|15|29|251|839|1018|1124|940|731|1106|1209|1160|987|495|111|38|60|||||0.01793|0.01682|0.01205|0.01555|0.01245|0.01488|0.03231|0.04143|0.03322|0.02917|0.02471|0.02429|0.03989|0.03838|0.03856|0.03044|0.02364|0.02213|0.01569|0.0223|||||-0.01761|-0.01701|-0.01173|-0.01615|-0.01209|-0.01478|-0.02945|-0.03929|-0.03324|-0.03229|-0.0263|-0.02587|-0.03311|-0.03732|-0.0372|-0.03|-0.02693|-0.02437|-0.01735|-0.01867|||||189|250|245|240|241|251|252|252|252|252|252|252|252|252|252|252|252|215|204|60|||||||||||||||||||||||||
2023-12-06 08:40:59|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-06|0.04696|9|0.33083|12|-0.247366|12|2023-11-06|||||||0.04956|0.0483|0.04728|0.04696|0.04728|0.04701|0.04768|0.04765|0.04717|0.04698|0.04819|0.04801|||||||||||||332|895|1156|1038|902|791|1146|1300|1317|1013|414|146|||||||||||||0.05631|0.05669|0.04359|0.03943|0.0309|0.03137|0.05078|0.04814|0.04925|0.04064|0.02851|0.02036|||||||||||||-0.04706|-0.04816|-0.04053|-0.03882|-0.03258|-0.03301|-0.03994|-0.05059|-0.05219|-0.03983|-0.03362|-0.02219|||||||180|252|252|252|252|252|252|252|252|252|252|72|||||||||||||||||||||||||
2023-12-06 08:41:00|CS.D.ETHUSD.CFE.IP|686|2023-12-03 23:35:00|2023-12-06 08:40:00|2272.1|704.1|0.25022|2023-11-06|0.33255|9|2.261885|13|-1.449095|13|2023-11-06|0.33437|0.33328|0.33313|0.33282|0.3328|0.33273|0.33288|0.33406|0.33286|0.33255|0.33271|0.33276|0.3327|0.33283|0.33304|0.33355|0.33381|0.33401|0.3337|0.33808|0.34491|0.33939|0.33588|0.33493|374|370|373|358|299|371|314|326|355|368|333|360|409|455|430|423|413|409|351|318|305|294|327|347|0.08635|0.08739|0.10321|0.0797|0.05758|0.08151|0.06226|0.07291|0.09505|0.08439|0.06848|0.08121|0.09456|0.09936|0.11127|0.09098|0.09748|0.09969|0.09548|0.08526|0.07398|0.08733|0.10938|0.0781|-0.09588|-0.09326|-0.08212|-0.08324|-0.06589|-0.08433|-0.07039|-0.07737|-0.06787|-0.0816|-0.0703|-0.07452|-0.08612|-0.13113|-0.10598|-0.1177|-0.11694|-0.09806|-0.08428|-0.08469|-0.07476|-0.0883|-0.06744|-0.08266|312|312|312|312|312|312|312|360|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||0||0|||||||0|0|0|0|||||||
2023-12-06 08:41:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-11-06|0.01899|21|0.29355|12|-0.299444|12|2023-11-06|0.01909|0.01909|0.01909|0.01909|0.01909|0.0191|0.0191|0.0191|0.01909|0.01909|0.01909|0.0191|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01899|0.0191|0.01909|729|888|530|488|410|417|1027|1672|1519|1129|1167|1836|5716|6105|5713|3950|3289|3299|3073|3451|2608|3015|517|360|0.01175|0.01122|0.00857|0.01112|0.00806|0.00984|0.01267|0.01676|0.01285|0.01145|0.01185|0.01327|0.02977|0.02565|0.0218|0.01714|0.01663|0.0186|0.01429|0.01344|0.012|0.01029|0.01444|0.01078|-0.01229|-0.0111|-0.00892|-0.00948|-0.00835|-0.00857|-0.0134|-0.01496|-0.01256|-0.01192|-0.01092|-0.01316|-0.02662|-0.02247|-0.02301|-0.01815|-0.01799|-0.01763|-0.01446|-0.01258|-0.01136|-0.0076|-0.01419|-0.01138|245|239|225|210|212|232|244|251|251|250|245|248|252|252|252|252|252|247|247|250|248|12|208|226|||||||||||||||||||||||||
2023-12-06 08:41:01|CS.D.CRYPTOB10.CFD.IP|684|2023-12-03 23:35:00|2023-12-06 08:40:00|10924|290.2|0.75575|2023-11-06|1.01877|23|2.692713|13|-1.44607|13|2023-11-06|1.02357|1.02193|1.02141|1.02074|1.02087|1.02063|1.02076|1.02571|1.0213|1.02029|1.02055|1.0205|1.01991|1.02006|1.02083|1.0221|1.02263|1.02306|1.02187|1.02628|1.03351|1.02676|1.0217|1.01877|246|241|237|231|226|232|231|232|239|240|241|246|253|260|262|259|257|253|246|243|237|231|236|223|0.08739|0.08122|0.09164|0.06454|0.05794|0.0692|0.06151|0.06017|0.083|0.06849|0.06232|0.07008|0.0871|0.10322|0.10498|0.08906|0.10146|0.08684|0.08479|0.07292|0.07087|0.07146|0.08986|0.06527|-0.09549|-0.09345|-0.07357|-0.06674|-0.06074|-0.08405|-0.06097|-0.07096|-0.06791|-0.0774|-0.06907|-0.07091|-0.08842|-0.13141|-0.11091|-0.12057|-0.10511|-0.09569|-0.07669|-0.07246|-0.06765|-0.081|-0.06047|-0.07058|312|312|312|312|312|312|312|360|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|304|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||
2023-12-06 08:41:02|CS.D.USDBRL.MINI.IP|188|2023-12-04 12:10:00|2023-12-05 19:55:00|49354.5|145.2|0.10172|2023-11-06|0.10471|16|0.425795|14|-0.461007|12|2023-11-06||||||||||||0.16267|0.11323|0.10996|0.10816|0.10789|0.10471|0.11304|0.11467|0.12074||||||||||||||||1|285|291|275|211|190|207|195|141|||||||||||||||||0.07761|0.05745|0.06772|0.05159|0.0463|0.04589|0.03967|0.03151|||||||||||||||||-0.08559|-0.06613|-0.06937|-0.04462|-0.04107|-0.05469|-0.03696|-0.03477|||||1|194|228|228|228|228|228|228|228|||||||||||||||||||||||||
2023-12-06 08:41:02|CC.D.DX.UME.IP|0|none|||0|0|2023-11-06|0.04723|1|0.268758|12|-0.350704|12|2023-11-06|0.04724|0.04723|0.04724|0.04724|0.04723|0.04723|0.04723|0.04723|0.04723|0.04725|0.04724|0.04724|0.04732|0.04725|0.04725|0.04725|0.04725|0.04725|0.04725|0.04726|0.04831|0.05235|0.04794|0.04727|22|19|17|12|7|14|27|38|38|31|25|29|111|105|117|74|59|53|53|36|15|15|37|15|0.01456|0.01195|0.01101|0.00907|0.00758|0.00941|0.0149|0.02113|0.01834|0.01725|0.01646|0.01495|0.03066|0.02879|0.03056|0.02355|0.01954|0.01915|0.01561|0.01196|0.00845|0.00667|0.01639|0.00947|-0.01159|-0.01091|-0.01124|-0.00823|-0.00701|-0.00971|-0.01558|-0.01848|-0.02017|-0.01882|-0.01407|-0.01687|-0.0294|-0.02622|-0.02903|-0.01969|-0.02222|-0.01969|-0.01601|-0.01203|-0.00876|-0.0143|-0.01414|-0.01053|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|16|49|60||||||||||||||||0|||||||||
2023-12-06 08:41:03|CS.D.USDINR.MINI.IP|495|2023-12-04 02:00:00|2023-12-06 08:40:00|8331.4|17|0.20812|2023-11-06|0.18852|8|0.158829|1|-0.189981|6|2023-11-06||0.3006|0.30062|0.2618|0.19965|0.2046|0.20304|0.19925|0.18852|0.19503|0.20794|0.22446|0.23846|0.24089|0.23176|0.2414|0.2429|0.26253|0.27748|0.28727|0.26456|||||17|19|31|16|13|20|21|17|22|17|14|33|32|31|24|22|22|26|22|5|||||0.0107|0.00542|0.02038|0.01365|0.00926|0.01389|0.01299|0.0086|0.01023|0.01398|0.01571|0.01895|0.02141|0.01941|0.0176|0.01589|0.01437|0.01237|0.01221|0.01443|||||-0.00872|-0.00484|-0.01252|-0.00952|-0.01245|-0.00889|-0.01036|-0.00911|-0.01334|-0.01629|-0.01929|-0.01985|-0.02121|-0.01857|-0.01757|-0.01669|-0.01965|-0.01079|-0.01213|-0.03125||||200|209|248|248|242|248|247|247|244|243|242|250|250|250|246|244|234|224|217|10|||||||||||||||||||||||||
2023-12-06 08:41:03|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2023-11-06|0.29268|10|5.129555|22|-2.159217|13|2023-11-06|0.29521|0.29389|0.29362|0.29352|0.2934|0.29339|0.29345|0.29526|0.29397|0.29374|0.29268|0.29368|0.29367|0.2937|0.29377|0.29395|0.294|0.2942|0.29399|0.29911|0.30665|0.30022|0.2966|0.29581|241|262|260|233|205|240|217|225|256|263|249|264|287|345|331|314|285|278|248|234|240|257|237|238|0.07902|0.0886|0.08455|0.06585|0.0601|0.07425|0.06928|0.06062|0.07899|0.06372|0.06337|0.06817|0.08256|0.11321|0.10351|0.08942|0.0902|0.08333|0.08318|0.07524|0.07708|0.07473|0.11494|0.0681|-0.08393|-0.07262|-0.07609|-0.06494|-0.06193|-0.07115|-0.06329|-0.06731|-0.05618|-0.07307|-0.05993|-0.07022|-0.08843|-0.1333|-0.09524|-0.11362|-0.09301|-0.09528|-0.07541|-0.06866|-0.06732|-0.08034|-0.07516|-0.07895|312|312|312|312|311|312|311|360|372|372|363|372|372|372|372|372|372|372|372|372|372|324|323|323||0||0|||||||||0|0|0||||0||0||0||
2023-12-06 08:41:04|CS.D.USDTWD.MINI.IP|522|2023-12-04 02:00:00|2023-12-06 08:40:00|31327.5|30.1|0.07077|2023-11-06|0.06256|20|0.189267|1|-0.303764|1|2023-11-06||0.08581|0.07484|0.07216|0.07047|0.07171|0.06636|0.06724|0.07084|0.07542|0.07481|0.08379|0.08954|0.08794|0.08884|0.08822|0.09348|0.09834|0.09936|0.10143|0.06256|||||36|31|24|11|17|26|25|21|14|12|11|24|24|24|20|19|18|16|13|11|||||0.03094|0.01952|0.01739|0.01117|0.01372|0.0158|0.01343|0.01324|0.01482|0.01096|0.00952|0.01813|0.02044|0.01703|0.01569|0.01276|0.01186|0.01365|0.00902|0.00978|||||-0.03053|-0.0248|-0.01902|-0.01048|-0.01281|-0.01668|-0.01538|-0.01739|-0.01332|-0.012|-0.01364|-0.01891|-0.01918|-0.01722|-0.01672|-0.01447|-0.01374|-0.01143|-0.00966|-0.0086||||240|247|250|228|244|249|251|249|244|233|225|236|247|248|244|236|232|224|234|10|||||||||||||||||||||||||
2023-12-06 08:41:05|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2023-11-06|0.33255|9|2.261885|13|-1.449095|13|2023-11-06|0.33437|0.33328|0.33313|0.33282|0.3328|0.33273|0.33288|0.33406|0.33286|0.33255|0.33271|0.33276|0.3327|0.33283|0.33304|0.33355|0.33381|0.33401|0.3337|0.33808|0.34491|0.33939|0.33588|0.33493|374|370|373|358|299|371|314|326|355|368|333|360|409|455|430|423|413|409|351|318|305|294|327|347|0.08635|0.08739|0.10321|0.0797|0.05758|0.08151|0.06226|0.07291|0.09505|0.08439|0.06848|0.08121|0.09456|0.09936|0.11127|0.09098|0.09748|0.09969|0.09548|0.08526|0.07398|0.08733|0.10938|0.0781|-0.09588|-0.09326|-0.08212|-0.08324|-0.06589|-0.08433|-0.07039|-0.07737|-0.06787|-0.0816|-0.0703|-0.07452|-0.08612|-0.13113|-0.10598|-0.1177|-0.11694|-0.09806|-0.08428|-0.08469|-0.07476|-0.0883|-0.06744|-0.08266|312|312|312|312|312|312|312|360|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||0||0|||||||0|0|0|0|||||||
2023-12-06 08:41:05|CS.D.EURGBP.MINI.IP|685|2023-12-03 23:40:00|2023-12-06 08:40:00|8555.1|127.2|0.01704|2023-11-06|0.01258|15|0.12931|9|-0.125338|8|2023-11-06|0.01769|0.01651|0.01574|0.01587|0.01601|0.01701|0.01513|0.01456|0.0141|0.01368|0.01307|0.01322|0.01724|0.01537|0.01318|0.01258|0.01354|0.01449|0.0139|0.01395|0.0447|0.12442|0.03433|0.02019|90|92|77|65|54|75|151|213|210|191|162|166|311|320|335|246|192|161|143|118|93|94|77|57|0.00839|0.00827|0.00606|0.00585|0.00653|0.00764|0.01571|0.01948|0.01841|0.01781|0.01601|0.01353|0.02005|0.01937|0.01987|0.01398|0.01295|0.01151|0.00926|0.00849|0.00986|0.01599|0.01103|0.00754|-0.00788|-0.00749|-0.0073|-0.00598|-0.0056|-0.00807|-0.01308|-0.01804|-0.01758|-0.01725|-0.01637|-0.01732|-0.02107|-0.01741|-0.02037|-0.01689|-0.01281|-0.01086|-0.0077|-0.00845|-0.0158|-0.01795|-0.00754|-0.00675|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|285|264|264|264|||||||||||||||||||||||||
2023-12-06 08:41:06|CS.D.EURUSD.MINI.IP|685|2023-12-03 23:40:00|2023-12-06 08:40:00|10778.7|224.3|0.00856|2023-11-06|0.0068|10|0.3793|12|-0.314409|12|2023-11-06|0.00814|0.00783|0.00761|0.00753|0.00765|0.00777|0.0076|0.0075|0.00732|0.00725|0.0068|0.00714|0.00856|0.00796|0.0075|0.00712|0.0072|0.00749|0.00724|0.00717|0.01655|0.05475|0.0155|0.00903|137|152|117|94|77|109|211|305|292|247|212|219|476|518|548|381|307|274|250|201|102|35|73|69|0.01309|0.01157|0.01209|0.00863|0.00815|0.01016|0.01652|0.02176|0.02421|0.02219|0.0156|0.0199|0.03179|0.03035|0.03273|0.02355|0.02614|0.02206|0.01642|0.01444|0.00967|0.00989|0.00902|0.00905|-0.01538|-0.01319|-0.0124|-0.00953|-0.0083|-0.01095|-0.0189|-0.02577|-0.02157|-0.02189|-0.02092|-0.01832|-0.03606|-0.03198|-0.03388|-0.02723|-0.02218|-0.02205|-0.01754|-0.01408|-0.01024|-0.01039|-0.00817|-0.00773|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|288|264|264|264|||||||||||||||||||||||||
2023-12-06 08:41:07|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2023-11-06|1.01877|23|2.692713|13|-1.44607|13|2023-11-06|1.02357|1.02193|1.02141|1.02074|1.02087|1.02063|1.02076|1.02571|1.0213|1.02029|1.02055|1.0205|1.01991|1.02006|1.02083|1.0221|1.02263|1.02306|1.02187|1.02628|1.03351|1.02676|1.0217|1.01877|246|241|237|231|226|232|231|232|239|240|241|246|253|260|262|259|257|253|246|243|237|231|236|223|0.08739|0.08122|0.09164|0.06454|0.05794|0.0692|0.06151|0.06017|0.083|0.06849|0.06232|0.07008|0.0871|0.10322|0.10498|0.08906|0.10146|0.08684|0.08479|0.07292|0.07087|0.07146|0.08986|0.06527|-0.09549|-0.09345|-0.07357|-0.06674|-0.06074|-0.08405|-0.06097|-0.07096|-0.06791|-0.0774|-0.06907|-0.07091|-0.08842|-0.13141|-0.11091|-0.12057|-0.10511|-0.09569|-0.07669|-0.07246|-0.06765|-0.081|-0.06047|-0.07058|312|312|312|312|312|312|312|360|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|304|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||
2023-12-06 08:41:07|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-11-06|0.10471|16|0.425795|14|-0.461007|12|2023-11-06||||||||||||0.16267|0.11323|0.10996|0.10816|0.10789|0.10471|0.11304|0.11467|0.12074||||||||||||||||1|285|291|275|211|190|207|195|141|||||||||||||||||0.07761|0.05745|0.06772|0.05159|0.0463|0.04589|0.03967|0.03151|||||||||||||||||-0.08559|-0.06613|-0.06937|-0.04462|-0.04107|-0.05469|-0.03696|-0.03477|||||1|194|228|228|228|228|228|228|228|||||||||||||||||||||||||
2023-12-06 08:41:08|CS.D.GBPUSD.MINI.IP|685|2023-12-03 23:40:00|2023-12-06 08:40:00|12598.3|259.2|0.01222|2023-11-06|0.00834|10|0.365441|12|-0.283572|12|2023-11-06|0.01158|0.01106|0.01067|0.01057|0.01059|0.01126|0.00994|0.00905|0.00911|0.00878|0.00834|0.00864|0.01103|0.0106|0.00898|0.00859|0.00887|0.00949|0.00914|0.0107|0.73091|0.0864|0.02558|0.01412|168|192|156|130|106|148|286|380|358|315|275|278|531|574|598|423|357|325|295|239|135|59|96|84|0.01305|0.01291|0.01298|0.00998|0.0081|0.01193|0.0202|0.02742|0.02602|0.02407|0.0206|0.02377|0.03584|0.0355|0.03797|0.02606|0.02726|0.0253|0.01872|0.01468|0.01011|0.01302|0.01174|0.00998|-0.01615|-0.0145|-0.01318|-0.0095|-0.01002|-0.01418|-0.02252|-0.03097|-0.02551|-0.02267|-0.0233|-0.01872|-0.03588|-0.03449|-0.03454|-0.02735|-0.02538|-0.02293|-0.02175|-0.01466|-0.01188|-0.01618|-0.00874|-0.00841|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|285|262|264|264|||||||||||||||||||||||||
2023-12-06 08:41:08|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-11-06|0.18852|8|0.158829|1|-0.189981|6|2023-11-06||0.3006|0.30062|0.2618|0.19965|0.2046|0.20304|0.19925|0.18852|0.19503|0.20794|0.22446|0.23846|0.24089|0.23176|0.2414|0.2429|0.26253|0.27748|0.28727|0.26456|||||17|19|31|16|13|20|21|17|22|17|14|33|32|31|24|22|22|26|22|5|||||0.0107|0.00542|0.02038|0.01365|0.00926|0.01389|0.01299|0.0086|0.01023|0.01398|0.01571|0.01895|0.02141|0.01941|0.0176|0.01589|0.01437|0.01237|0.01221|0.01443|||||-0.00872|-0.00484|-0.01252|-0.00952|-0.01245|-0.00889|-0.01036|-0.00911|-0.01334|-0.01629|-0.01929|-0.01985|-0.02121|-0.01857|-0.01757|-0.01669|-0.01965|-0.01079|-0.01213|-0.03125||||200|209|248|248|242|248|247|247|244|243|242|250|250|250|246|244|234|224|217|10|||||||||||||||||||||||||
2023-12-06 08:41:09|CS.D.NZDUSD.MINI.IP|685|2023-12-03 23:40:00|2023-12-06 08:40:00|6157.6|207.7|0.03348|2023-11-06|0.03097|14|0.604291|12|-0.320828|12|2023-11-06|0.03648|0.03454|0.03413|0.03462|0.03429|0.03331|0.03397|0.03349|0.03299|0.03267|0.03301|0.03106|0.0337|0.03361|0.03097|0.03113|0.03251|0.03391|0.03308|0.03233|0.75979|0.09055|0.06487|0.04495|182|206|168|131|118|145|206|243|230|194|171|179|317|354|372|284|239|240|203|185|94|92|92|101|0.02854|0.02858|0.0287|0.01769|0.01568|0.01979|0.02831|0.02833|0.02907|0.02995|0.02218|0.02422|0.04367|0.04038|0.04366|0.03094|0.02711|0.0287|0.02448|0.01873|0.01526|0.02395|0.02254|0.02016|-0.03076|-0.03098|-0.02591|-0.02037|-0.01597|-0.02014|-0.02698|-0.03302|-0.03075|-0.02863|-0.02473|-0.02225|-0.03985|-0.04401|-0.04244|-0.0342|-0.02771|-0.02978|-0.02686|-0.02099|-0.01729|-0.02884|-0.02164|-0.01419|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|283|264|264|264|||||||||0||||||||||||||||
2023-12-06 08:41:09|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-11-06|0.06256|20|0.189267|1|-0.303764|1|2023-11-06||0.08581|0.07484|0.07216|0.07047|0.07171|0.06636|0.06724|0.07084|0.07542|0.07481|0.08379|0.08954|0.08794|0.08884|0.08822|0.09348|0.09834|0.09936|0.10143|0.06256|||||36|31|24|11|17|26|25|21|14|12|11|24|24|24|20|19|18|16|13|11|||||0.03094|0.01952|0.01739|0.01117|0.01372|0.0158|0.01343|0.01324|0.01482|0.01096|0.00952|0.01813|0.02044|0.01703|0.01569|0.01276|0.01186|0.01365|0.00902|0.00978|||||-0.03053|-0.0248|-0.01902|-0.01048|-0.01281|-0.01668|-0.01538|-0.01739|-0.01332|-0.012|-0.01364|-0.01891|-0.01918|-0.01722|-0.01672|-0.01447|-0.01374|-0.01143|-0.00966|-0.0086||||240|247|250|228|244|249|251|249|244|233|225|236|247|248|244|236|232|224|234|10|||||||||||||||||||||||||
2023-12-06 08:41:10|CS.D.USDCAD.MINI.IP|685|2023-12-03 23:40:00|2023-12-06 08:40:00|13568.3|233.7|0.01541|2023-11-06|0.01147|18|0.413684|12|-0.180559|12|2023-11-06|0.01506|0.01473|0.01439|0.01411|0.01422|0.01464|0.01431|0.01401|0.01353|0.0136|0.01304|0.01274|0.01396|0.01341|0.01244|0.01158|0.01177|0.01227|0.01147|0.01186|0.02435|0.05361|0.0225|0.01587|152|192|154|123|104|132|196|273|269|223|196|205|418|534|596|431|348|322|301|251|118|53|78|75|0.013|0.01315|0.01083|0.00891|0.0079|0.00982|0.01515|0.01645|0.01658|0.0156|0.01415|0.01491|0.02649|0.02946|0.03194|0.02219|0.01928|0.0206|0.01799|0.01196|0.01013|0.01131|0.00866|0.00755|-0.01092|-0.01173|-0.01347|-0.00913|-0.00733|-0.01|-0.01453|-0.01618|-0.0182|-0.01567|-0.01305|-0.01538|-0.02381|-0.03197|-0.03011|-0.0241|-0.02285|-0.01803|-0.0151|-0.01297|-0.01063|-0.01095|-0.00775|-0.00708|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|280|264|264|264|||||||||||||||||||||||||
2023-12-06 08:41:11|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-11-06|0.01258|15|0.12931|9|-0.125338|8|2023-11-06|0.01769|0.01651|0.01574|0.01587|0.01601|0.01701|0.01513|0.01456|0.0141|0.01368|0.01307|0.01322|0.01724|0.01537|0.01318|0.01258|0.01354|0.01449|0.0139|0.01395|0.0447|0.12442|0.03433|0.02019|90|92|77|65|54|75|151|213|210|191|162|166|311|320|335|246|192|161|143|118|93|94|77|57|0.00839|0.00827|0.00606|0.00585|0.00653|0.00764|0.01571|0.01948|0.01841|0.01781|0.01601|0.01353|0.02005|0.01937|0.01987|0.01398|0.01295|0.01151|0.00926|0.00849|0.00986|0.01599|0.01103|0.00754|-0.00788|-0.00749|-0.0073|-0.00598|-0.0056|-0.00807|-0.01308|-0.01804|-0.01758|-0.01725|-0.01637|-0.01732|-0.02107|-0.01741|-0.02037|-0.01689|-0.01281|-0.01086|-0.0077|-0.00845|-0.0158|-0.01795|-0.00754|-0.00675|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|285|264|264|264|||||||||||||||||||||||||
2023-12-06 08:41:11|CS.D.USDCHF.MINI.IP|680|2023-12-03 23:40:00|2023-12-06 08:40:00|8752.1|202.2|0.02167|2023-11-06|0.01951|15|0.25436|12|-0.39827|12|2023-11-06|0.02357|0.02292|0.02216|0.02276|0.02157|0.02204|0.02237|0.02093|0.02093|0.02105|0.02034|0.02022|0.02196|0.02116|0.02034|0.01951|0.02054|0.02032|0.01952|0.02035|0.0367|0.07263|0.03779|0.02712|132|137|120|103|94|117|219|305|289|241|209|219|406|427|447|314|262|228|197|154|93|130|118|80|0.01633|0.01462|0.0139|0.01103|0.01063|0.01427|0.02009|0.02797|0.0263|0.02259|0.02126|0.02266|0.03213|0.03512|0.03865|0.02938|0.02216|0.02267|0.01772|0.01427|0.01426|0.01841|0.01302|0.00974|-0.01586|-0.01331|-0.01516|-0.01058|-0.00895|-0.01278|-0.02211|-0.0271|-0.02578|-0.02448|-0.0186|-0.02004|-0.03383|-0.03189|-0.03456|-0.02888|-0.02403|-0.02276|-0.01934|-0.01463|-0.01609|-0.0148|-0.00969|-0.01086|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|281|223|264|264|||||||||||||||||||||||||
2023-12-06 08:41:12|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-11-06|0.0068|10|0.3793|12|-0.314409|12|2023-11-06|0.00814|0.00783|0.00761|0.00753|0.00765|0.00777|0.0076|0.0075|0.00732|0.00725|0.0068|0.00714|0.00856|0.00796|0.0075|0.00712|0.0072|0.00749|0.00724|0.00717|0.01655|0.05475|0.0155|0.00903|137|152|117|94|77|109|211|305|292|247|212|219|476|518|548|381|307|274|250|201|102|35|73|69|0.01309|0.01157|0.01209|0.00863|0.00815|0.01016|0.01652|0.02176|0.02421|0.02219|0.0156|0.0199|0.03179|0.03035|0.03273|0.02355|0.02614|0.02206|0.01642|0.01444|0.00967|0.00989|0.00902|0.00905|-0.01538|-0.01319|-0.0124|-0.00953|-0.0083|-0.01095|-0.0189|-0.02577|-0.02157|-0.02189|-0.02092|-0.01832|-0.03606|-0.03198|-0.03388|-0.02723|-0.02218|-0.02205|-0.01754|-0.01408|-0.01024|-0.01039|-0.00817|-0.00773|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|288|264|264|264|||||||||||||||||||||||||
2023-12-06 08:41:13|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-11-06|0.00834|10|0.365441|12|-0.283572|12|2023-11-06|0.01158|0.01106|0.01067|0.01057|0.01059|0.01126|0.00994|0.00905|0.00911|0.00878|0.00834|0.00864|0.01103|0.0106|0.00898|0.00859|0.00887|0.00949|0.00914|0.0107|0.73091|0.0864|0.02558|0.01412|168|192|156|130|106|148|286|380|358|315|275|278|531|574|598|423|357|325|295|239|135|59|96|84|0.01305|0.01291|0.01298|0.00998|0.0081|0.01193|0.0202|0.02742|0.02602|0.02407|0.0206|0.02377|0.03584|0.0355|0.03797|0.02606|0.02726|0.0253|0.01872|0.01468|0.01011|0.01302|0.01174|0.00998|-0.01615|-0.0145|-0.01318|-0.0095|-0.01002|-0.01418|-0.02252|-0.03097|-0.02551|-0.02267|-0.0233|-0.01872|-0.03588|-0.03449|-0.03454|-0.02735|-0.02538|-0.02293|-0.02175|-0.01466|-0.01188|-0.01618|-0.00874|-0.00841|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|285|262|264|264|||||||||||||||||||||||||
2023-12-06 08:41:14|CS.D.USDCNH.MINI.IP|685|2023-12-03 23:40:00|2023-12-06 08:40:00|71649.3|427.4|0.02571|2023-11-06|0.01372|7|0.101662|1|-0.100977|8|2023-11-06|0.02597|0.01969|0.01487|0.01487|0.01421|0.01411|0.01416|0.01372|0.01405|0.0141|0.01491|0.01486|0.01702|0.01627|0.01497|0.01519|0.0179|0.02008|0.02035|0.02317|0.76847|0.10144|0.07066|0.04536|374|555|449|339|259|378|449|462|445|405|381|386|547|654|631|510|468|459|423|403|228|133|241|371|0.01038|0.01416|0.00985|0.00746|0.00621|0.00825|0.01041|0.00966|0.00994|0.00942|0.00785|0.00723|0.01206|0.01311|0.01203|0.01063|0.00852|0.00852|0.00797|0.00506|0.00558|0.00669|0.00806|0.00686|-0.01093|-0.01451|-0.01539|-0.00601|-0.00542|-0.0076|-0.0098|-0.0078|-0.00993|-0.00917|-0.00739|-0.00752|-0.01108|-0.01274|-0.01431|-0.00955|-0.00844|-0.00849|-0.00746|-0.00554|-0.00833|-0.0087|-0.00679|-0.00773|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|274|261|264|264||0||0||0|0||||0||0||0|0||0|0||||||
2023-12-06 08:41:15|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-11-06|0.03097|14|0.604291|12|-0.320828|12|2023-11-06|0.03648|0.03454|0.03413|0.03462|0.03429|0.03331|0.03397|0.03349|0.03299|0.03267|0.03301|0.03106|0.0337|0.03361|0.03097|0.03113|0.03251|0.03391|0.03308|0.03233|0.75979|0.09055|0.06487|0.04495|182|206|168|131|118|145|206|243|230|194|171|179|317|354|372|284|239|240|203|185|94|92|92|101|0.02854|0.02858|0.0287|0.01769|0.01568|0.01979|0.02831|0.02833|0.02907|0.02995|0.02218|0.02422|0.04367|0.04038|0.04366|0.03094|0.02711|0.0287|0.02448|0.01873|0.01526|0.02395|0.02254|0.02016|-0.03076|-0.03098|-0.02591|-0.02037|-0.01597|-0.02014|-0.02698|-0.03302|-0.03075|-0.02863|-0.02473|-0.02225|-0.03985|-0.04401|-0.04244|-0.0342|-0.02771|-0.02978|-0.02686|-0.02099|-0.01729|-0.02884|-0.02164|-0.01419|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|283|264|264|264|||||||||0||||||||||||||||
2023-12-06 08:41:15|CS.D.USDDKK.MINI.IP|685|2023-12-03 23:40:00|2023-12-06 08:40:00|69161|441.5|0.02727|2023-11-06|0.02174|11|0.400605|12|-0.325727|16|2023-11-06|0.02861|0.02832|0.02835|0.0283|0.0283|0.02765|0.02489|0.02334|0.02302|0.02302|0.02273|0.02174|0.02395|0.02319|0.0222|0.02214|0.02318|0.0236|0.02327|0.02313|0.38424|0.07043|0.03435|0.02949|437|477|430|378|368|395|520|632|629|582|546|546|732|781|799|698|623|602|565|531|378|172|227|287|0.01498|0.01279|0.01183|0.00891|0.00827|0.01075|0.01826|0.02519|0.0209|0.02117|0.02069|0.01933|0.03699|0.03143|0.03405|0.0279|0.02374|0.02161|0.01753|0.01336|0.01095|0.01132|0.00925|0.00792|-0.01213|-0.01144|-0.01163|-0.0091|-0.00772|-0.01023|-0.01627|-0.02186|-0.0245|-0.02273|-0.01562|-0.01913|-0.0314|-0.03054|-0.03193|-0.02296|-0.02493|-0.02219|-0.01668|-0.01443|-0.0115|-0.01195|-0.00828|-0.00875|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|286|264|264|264||0||||||0|0|||0|0||0|||||0|||||
2023-12-06 08:41:16|CS.D.USDHUF.MINI.IP|685|2023-12-03 23:40:00|2023-12-06 08:40:00|35287.7|430.9|0.12223|2023-11-06|0.05547|10|0.465169|12|-0.398366|12|2023-11-06|0.17084|0.14871|0.14819|0.14578|0.1421|0.13707|0.10638|0.07214|0.06112|0.05816|0.05547|0.05685|0.07269|0.06514|0.05618|0.06902|0.10421|0.11173|0.11232|0.12622|0.90371|0.32625|0.30663|0.2632|346|337|277|227|226|311|511|549|527|483|437|469|642|666|679|606|560|483|414|372|246|88|150|232|0.02277|0.01577|0.01424|0.0109|0.00966|0.01587|0.03937|0.05648|0.04167|0.04105|0.03322|0.02829|0.05537|0.05181|0.05782|0.0415|0.03837|0.02971|0.02343|0.01724|0.01753|0.01533|0.0168|0.01886|-0.01842|-0.01335|-0.01316|-0.00972|-0.01002|-0.01477|-0.03632|-0.04934|-0.04939|-0.03818|-0.02762|-0.03339|-0.05632|-0.05094|-0.04863|-0.04105|-0.04004|-0.0316|-0.02289|-0.01937|-0.02341|-0.01619|-0.01916|-0.01514|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|280|259|264|264|0|0|||||0|0|||||0|0|0|0|||0|||||0|
2023-12-06 08:41:16|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-11-06|0.01147|18|0.413684|12|-0.180559|12|2023-11-06|0.01506|0.01473|0.01439|0.01411|0.01422|0.01464|0.01431|0.01401|0.01353|0.0136|0.01304|0.01274|0.01396|0.01341|0.01244|0.01158|0.01177|0.01227|0.01147|0.01186|0.02435|0.05361|0.0225|0.01587|152|192|154|123|104|132|196|273|269|223|196|205|418|534|596|431|348|322|301|251|118|53|78|75|0.013|0.01315|0.01083|0.00891|0.0079|0.00982|0.01515|0.01645|0.01658|0.0156|0.01415|0.01491|0.02649|0.02946|0.03194|0.02219|0.01928|0.0206|0.01799|0.01196|0.01013|0.01131|0.00866|0.00755|-0.01092|-0.01173|-0.01347|-0.00913|-0.00733|-0.01|-0.01453|-0.01618|-0.0182|-0.01567|-0.01305|-0.01538|-0.02381|-0.03197|-0.03011|-0.0241|-0.02285|-0.01803|-0.0151|-0.01297|-0.01063|-0.01095|-0.00775|-0.00708|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|280|264|264|264|||||||||||||||||||||||||
2023-12-06 08:41:17|CS.D.USDJPY.MINI.IP|685|2023-12-03 23:40:00|2023-12-06 08:40:00|14714|360.6|0.00781|2023-11-06|0.00599|15|0.376985|3|-0.324517|14|2023-11-06|0.00661|0.00634|0.00634|0.00647|0.00625|0.00617|0.0062|0.0063|0.00627|0.00615|0.00624|0.00627|0.00738|0.00698|0.00606|0.00599|0.00614|0.00628|0.00599|0.00629|0.01449|0.42847|0.01463|0.00731|266|200|178|182|136|145|270|336|301|266|232|224|548|525|561|373|309|285|244|190|141|44|148|119|0.01808|0.01196|0.01037|0.01262|0.01013|0.01057|0.01227|0.01669|0.01252|0.0127|0.01253|0.01073|0.01883|0.01909|0.02064|0.01636|0.01485|0.01396|0.01193|0.00883|0.00955|0.0078|0.01041|0.01029|-0.01754|-0.01151|-0.01102|-0.01055|-0.00826|-0.00842|-0.01511|-0.01473|-0.0144|-0.01137|-0.01175|-0.0099|-0.01975|-0.01663|-0.02104|-0.01606|-0.01415|-0.01666|-0.01245|-0.01033|-0.00906|-0.01098|-0.01057|-0.01043|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|278|258|264|264|||||||||||||||||||||||||
2023-12-06 08:41:18|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-11-06|0.01951|15|0.25436|12|-0.39827|12|2023-11-06|0.02357|0.02292|0.02216|0.02276|0.02157|0.02204|0.02237|0.02093|0.02093|0.02105|0.02034|0.02022|0.02196|0.02116|0.02034|0.01951|0.02054|0.02032|0.01952|0.02035|0.0367|0.07263|0.03779|0.02712|132|137|120|103|94|117|219|305|289|241|209|219|406|427|447|314|262|228|197|154|93|130|118|80|0.01633|0.01462|0.0139|0.01103|0.01063|0.01427|0.02009|0.02797|0.0263|0.02259|0.02126|0.02266|0.03213|0.03512|0.03865|0.02938|0.02216|0.02267|0.01772|0.01427|0.01426|0.01841|0.01302|0.00974|-0.01586|-0.01331|-0.01516|-0.01058|-0.00895|-0.01278|-0.02211|-0.0271|-0.02578|-0.02448|-0.0186|-0.02004|-0.03383|-0.03189|-0.03456|-0.02888|-0.02403|-0.02276|-0.01934|-0.01463|-0.01609|-0.0148|-0.00969|-0.01086|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|281|223|264|264|||||||||||||||||||||||||
2023-12-06 08:41:18|CS.D.USDKRW.MINI.IP|537|2023-12-04 02:00:00|2023-12-06 08:40:00|131216.5|175.7|0.11476|2023-11-06|0.07794|5|0.225866|19|-0.690482|12|2023-11-06|0.08581|0.07908|0.07796|0.07802|0.07808|0.07794|0.08268|0.09731|0.10591|0.12056|0.12755|0.13502|0.14278|0.13989|0.13714|0.14051|0.14213|0.14363|0.15285|0.15789|0.15432||||312|290|252|185|163|201|177|100|93|83|75|79|124|123|133|101|93|94|83|67|84||||0.03619|0.03073|0.02831|0.02227|0.01718|0.02351|0.02715|0.02777|0.02644|0.02274|0.01879|0.02024|0.03398|0.03173|0.03221|0.0235|0.02469|0.02302|0.02016|0.01531|0.00998||||-0.02644|-0.02992|-0.03552|-0.02218|-0.01894|-0.02299|-0.02797|-0.03358|-0.03092|-0.02424|-0.02015|-0.02289|-0.03999|-0.02961|-0.03573|-0.02261|-0.02296|-0.02493|-0.01611|-0.0181|-0.00486||||179|240|252|252|252|252|252|251|251|252|252|252|252|252|252|252|252|252|251|252|12||0|||||||||||||||||||0||||
2023-12-06 08:41:19|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-11-06|0.01372|7|0.101662|1|-0.100977|8|2023-11-06|0.02597|0.01969|0.01487|0.01487|0.01421|0.01411|0.01416|0.01372|0.01405|0.0141|0.01491|0.01486|0.01702|0.01627|0.01497|0.01519|0.0179|0.02008|0.02035|0.02317|0.76847|0.10144|0.07066|0.04536|374|555|449|339|259|378|449|462|445|405|381|386|547|654|631|510|468|459|423|403|228|133|241|371|0.01038|0.01416|0.00985|0.00746|0.00621|0.00825|0.01041|0.00966|0.00994|0.00942|0.00785|0.00723|0.01206|0.01311|0.01203|0.01063|0.00852|0.00852|0.00797|0.00506|0.00558|0.00669|0.00806|0.00686|-0.01093|-0.01451|-0.01539|-0.00601|-0.00542|-0.0076|-0.0098|-0.0078|-0.00993|-0.00917|-0.00739|-0.00752|-0.01108|-0.01274|-0.01431|-0.00955|-0.00844|-0.00849|-0.00746|-0.00554|-0.00833|-0.0087|-0.00679|-0.00773|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|274|261|264|264||0||0||0|0||||0||0||0|0||0|0||||||
2023-12-06 08:41:19|CS.D.USDMXN.MINI.IP|684|2023-12-03 23:40:00|2023-12-06 08:35:00|173566.7|581.6|0.07394|2023-11-06|0.0689|14|0.383935|12|-0.606808|12|2023-11-06|0.06968|0.06933|0.06934|0.06933|0.06932|0.06932|0.06934|0.06933|0.06938|0.06936|0.06934|0.06937|0.07112|0.06958|0.0689|0.06927|0.06894|0.06898|0.06893|0.06912|0.07997|0.16025|0.09372|0.07351|452|517|498|488|446|557|669|748|740|706|672|685|911|958|980|882|829|836|805|799|505|132|201|219|0.01826|0.01803|0.01676|0.01417|0.00975|0.01487|0.02994|0.05147|0.043|0.04284|0.03598|0.04025|0.07211|0.07484|0.07955|0.05253|0.05102|0.05395|0.04287|0.0341|0.02618|0.01899|0.02288|0.01053|-0.01834|-0.01648|-0.01802|-0.01297|-0.00952|-0.01501|-0.03093|-0.04344|-0.04687|-0.0385|-0.03757|-0.04172|-0.08398|-0.07021|-0.06724|-0.05537|-0.04762|-0.05097|-0.03891|-0.03301|-0.02811|-0.01935|-0.01361|-0.01229|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|248|262|264|0|0|0||||0|||0|0|0|0|0|0|0||0|0|0|||||
2023-12-06 08:41:20|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-11-06|0.02174|11|0.400605|12|-0.325727|16|2023-11-06|0.02861|0.02832|0.02835|0.0283|0.0283|0.02765|0.02489|0.02334|0.02302|0.02302|0.02273|0.02174|0.02395|0.02319|0.0222|0.02214|0.02318|0.0236|0.02327|0.02313|0.38424|0.07043|0.03435|0.02949|437|477|430|378|368|395|520|632|629|582|546|546|732|781|799|698|623|602|565|531|378|172|227|287|0.01498|0.01279|0.01183|0.00891|0.00827|0.01075|0.01826|0.02519|0.0209|0.02117|0.02069|0.01933|0.03699|0.03143|0.03405|0.0279|0.02374|0.02161|0.01753|0.01336|0.01095|0.01132|0.00925|0.00792|-0.01213|-0.01144|-0.01163|-0.0091|-0.00772|-0.01023|-0.01627|-0.02186|-0.0245|-0.02273|-0.01562|-0.01913|-0.0314|-0.03054|-0.03193|-0.02296|-0.02493|-0.02219|-0.01668|-0.01443|-0.0115|-0.01195|-0.00828|-0.00875|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|286|264|264|264||0||||||0|0|||0|0||0|||||0|||||
2023-12-06 08:41:21|CS.D.USDNOK.MINI.IP|685|2023-12-03 23:40:00|2023-12-06 08:40:00|109514.8|1035.7|0.04708|2023-11-06|0.03274|11|0.37779|12|-0.54494|12|2023-11-06|0.048|0.04532|0.04533|0.04533|0.04532|0.04812|0.04416|0.04039|0.04056|0.03758|0.03533|0.03274|0.04222|0.04172|0.03865|0.04046|0.044|0.04616|0.04572|0.04511|0.06941|0.17578|0.14881|0.08136|1077|1093|951|782|784|932|1056|1197|1164|1078|972|1003|1335|1496|1543|1375|1203|1214|1172|1024|537|153|465|706|0.02367|0.01911|0.01657|0.01273|0.01209|0.02197|0.03949|0.04612|0.04585|0.03806|0.03521|0.03292|0.05366|0.05955|0.05246|0.0409|0.03155|0.03352|0.02945|0.01818|0.01591|0.01486|0.01755|0.0206|-0.02345|-0.01589|-0.01832|-0.01055|-0.00978|-0.02126|-0.03369|-0.04478|-0.04127|-0.04448|-0.02755|-0.03411|-0.05309|-0.04749|-0.05402|-0.03873|-0.03359|-0.03215|-0.02869|-0.02048|-0.02023|-0.02054|-0.02326|-0.01685|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|274|209|245|264|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|
2023-12-06 08:41:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:41:21|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-11-06|0.05547|10|0.465169|12|-0.398366|12|2023-11-06|0.17084|0.14871|0.14819|0.14578|0.1421|0.13707|0.10638|0.07214|0.06112|0.05816|0.05547|0.05685|0.07269|0.06514|0.05618|0.06902|0.10421|0.11173|0.11232|0.12622|0.90371|0.32625|0.30663|0.2632|346|337|277|227|226|311|511|549|527|483|437|469|642|666|679|606|560|483|414|372|246|88|150|232|0.02277|0.01577|0.01424|0.0109|0.00966|0.01587|0.03937|0.05648|0.04167|0.04105|0.03322|0.02829|0.05537|0.05181|0.05782|0.0415|0.03837|0.02971|0.02343|0.01724|0.01753|0.01533|0.0168|0.01886|-0.01842|-0.01335|-0.01316|-0.00972|-0.01002|-0.01477|-0.03632|-0.04934|-0.04939|-0.03818|-0.02762|-0.03339|-0.05632|-0.05094|-0.04863|-0.04105|-0.04004|-0.0316|-0.02289|-0.01937|-0.02341|-0.01619|-0.01916|-0.01514|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|280|259|264|264|0|0|||||0|0|||||0|0|0|0|||0|||||0|
2023-12-06 08:41:23|CS.D.USDSEK.MINI.IP|685|2023-12-03 23:35:00|2023-12-06 08:35:00|104895.2|985.6|0.04838|2023-11-06|0.02921|11|0.42776|12|-0.416652|16|2023-11-06|0.06042|0.04828|0.04693|0.04639|0.04853|0.04773|0.04472|0.03931|0.03883|0.03692|0.0337|0.02921|0.03687|0.03694|0.03353|0.03516|0.04276|0.04466|0.04501|0.04484|0.05847|0.10241|0.10533|0.09412|1141|967|830|735|779|839|976|1175|1195|1090|990|1030|1348|1463|1505|1305|1110|1088|1015|962|609|201|412|820|0.02105|0.01932|0.01537|0.01051|0.01126|0.01693|0.03193|0.04405|0.04125|0.03323|0.03207|0.03478|0.05399|0.04847|0.05414|0.03903|0.03275|0.03298|0.02264|0.01813|0.01524|0.01412|0.01507|0.01546|-0.02017|-0.01533|-0.01713|-0.0111|-0.01109|-0.01467|-0.02732|-0.03707|-0.04843|-0.03877|-0.02855|-0.03214|-0.05199|-0.04611|-0.05394|-0.03952|-0.03517|-0.03605|-0.0247|-0.01896|-0.01754|-0.0113|-0.01466|-0.01817|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|257|162|223|259|0|||0|0||0|0|0|0|0|0|||0|0|0|0|0|||||0|
2023-12-06 08:41:23|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-11-06|0.00599|15|0.376985|3|-0.324517|14|2023-11-06|0.00661|0.00634|0.00634|0.00647|0.00625|0.00617|0.0062|0.0063|0.00627|0.00615|0.00624|0.00627|0.00738|0.00698|0.00606|0.00599|0.00614|0.00628|0.00599|0.00629|0.01449|0.42847|0.01463|0.00731|266|200|178|182|136|145|270|336|301|266|232|224|548|525|561|373|309|285|244|190|141|44|148|119|0.01808|0.01196|0.01037|0.01262|0.01013|0.01057|0.01227|0.01669|0.01252|0.0127|0.01253|0.01073|0.01883|0.01909|0.02064|0.01636|0.01485|0.01396|0.01193|0.00883|0.00955|0.0078|0.01041|0.01029|-0.01754|-0.01151|-0.01102|-0.01055|-0.00826|-0.00842|-0.01511|-0.01473|-0.0144|-0.01137|-0.01175|-0.0099|-0.01975|-0.01663|-0.02104|-0.01606|-0.01415|-0.01666|-0.01245|-0.01033|-0.00906|-0.01098|-0.01057|-0.01043|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|278|258|264|264|||||||||||||||||||||||||
2023-12-06 08:41:24|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-11-06|0.07794|5|0.225866|19|-0.690482|12|2023-11-06|0.08581|0.07908|0.07796|0.07802|0.07808|0.07794|0.08268|0.09731|0.10591|0.12056|0.12755|0.13502|0.14278|0.13989|0.13714|0.14051|0.14213|0.14363|0.15285|0.15789|0.15432||||312|290|252|185|163|201|177|100|93|83|75|79|124|123|133|101|93|94|83|67|84||||0.03619|0.03073|0.02831|0.02227|0.01718|0.02351|0.02715|0.02777|0.02644|0.02274|0.01879|0.02024|0.03398|0.03173|0.03221|0.0235|0.02469|0.02302|0.02016|0.01531|0.00998||||-0.02644|-0.02992|-0.03552|-0.02218|-0.01894|-0.02299|-0.02797|-0.03358|-0.03092|-0.02424|-0.02015|-0.02289|-0.03999|-0.02961|-0.03573|-0.02261|-0.02296|-0.02493|-0.01611|-0.0181|-0.00486||||179|240|252|252|252|252|252|251|251|252|252|252|252|252|252|252|252|252|251|252|12||0|||||||||||||||||||0||||
2023-12-06 08:41:24|CS.D.USDSGD.MINI.IP|686|2023-12-03 23:35:00|2023-12-06 08:40:00|13406.4|175.3|0.02227|2023-11-06|0.01594|5|0.166568|12|-0.280758|12|2023-11-06|0.01932|0.01772|0.01711|0.01672|0.01607|0.01594|0.01707|0.01789|0.01785|0.01868|0.01837|0.01764|0.02072|0.02009|0.0199|0.02003|0.02207|0.02262|0.02217|0.02461|0.03936|0.10786|0.04044|0.02571|141|153|123|104|85|105|155|180|173|155|140|152|269|286|297|232|210|202|190|148|90|114|85|77|0.01319|0.01493|0.01145|0.00926|0.00716|0.00825|0.0122|0.01512|0.0135|0.01043|0.0098|0.00992|0.01902|0.01938|0.02098|0.01555|0.01405|0.01363|0.01258|0.00846|0.00862|0.01304|0.01032|0.00735|-0.0115|-0.01159|-0.01206|-0.00995|-0.00696|-0.00885|-0.01298|-0.01333|-0.01396|-0.01281|-0.01013|-0.01065|-0.01932|-0.01965|-0.02059|-0.0154|-0.01388|-0.01417|-0.01116|-0.00869|-0.01095|-0.01239|-0.00772|-0.00658|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|279|262|264|264||||||||0|||||||||||||||||
2023-12-06 08:41:25|CS.D.USDMXN.MINI.IP|1|2023-12-06 08:40:00|2023-12-06 08:40:00|173495.6|236|0.07205|2023-11-06|0.0689|14|0.383935|12|-0.606808|12|2023-11-06|0.06968|0.06933|0.06934|0.06933|0.06932|0.06932|0.06934|0.06933|0.06938|0.06936|0.06934|0.06937|0.07112|0.06958|0.0689|0.06927|0.06894|0.06898|0.06893|0.06912|0.07997|0.16025|0.09372|0.07351|452|517|498|488|446|557|669|748|740|706|672|685|911|958|980|882|829|836|805|799|505|132|201|219|0.01826|0.01803|0.01676|0.01417|0.00975|0.01487|0.02994|0.05147|0.043|0.04284|0.03598|0.04025|0.07211|0.07484|0.07955|0.05253|0.05102|0.05395|0.04287|0.0341|0.02618|0.01899|0.02288|0.01053|-0.01834|-0.01648|-0.01802|-0.01297|-0.00952|-0.01501|-0.03093|-0.04344|-0.04687|-0.0385|-0.03757|-0.04172|-0.08398|-0.07021|-0.06724|-0.05537|-0.04762|-0.05097|-0.03891|-0.03301|-0.02811|-0.01935|-0.01361|-0.01229|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|248|262|264|0|0|0||||0|||0|0|0|0|0|0|0||0|0|0|||||
2023-12-06 08:41:25|CS.D.USDZAR.MINI.IP|684|2023-12-03 23:40:00|2023-12-06 08:35:00|189387.5|648.7|0.07119|2023-11-06|0.04819|11|0.487616|12|-0.52383|12|2023-11-06|0.07219|0.06886|0.06936|0.06975|0.06884|0.06884|0.06092|0.05131|0.04909|0.04859|0.04843|0.04819|0.05467|0.05237|0.04913|0.05005|0.0606|0.06631|0.06637|0.06801|0.08861|0.17354|0.18058|0.12814|509|605|553|507|499|590|826|890|876|809|784|814|944|963|977|874|783|792|764|747|351|111|203|230|0.02379|0.02212|0.01956|0.01533|0.01491|0.024|0.05587|0.05981|0.05183|0.04196|0.0396|0.04086|0.0649|0.06332|0.05961|0.04983|0.04178|0.03529|0.03181|0.0263|0.01901|0.02276|0.01431|0.01596|-0.01788|-0.02065|-0.02075|-0.01308|-0.01349|-0.0227|-0.0499|-0.05675|-0.05145|-0.04711|-0.03906|-0.04414|-0.07647|-0.07105|-0.06111|-0.04552|-0.03999|-0.04096|-0.02821|-0.02234|-0.02181|-0.02278|-0.01233|-0.01375|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|261|158|247|254|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2023-12-06 08:41:26|CS.D.ALUMINIUM.MINI.IP|510|2023-12-04 01:00:00|2023-12-06 08:40:00|2158.3|23.8|0.27674|2023-11-06|0.27112|16|0.384683|8|-0.325539|1|2023-11-06|0.27262|0.27133|0.27138|0.2715|0.2716|0.27157|0.27144|0.27144|0.27134|0.27156|0.27157|0.27163|0.27144|0.27144|0.27133|0.27125|0.27112|0.28363|0.28534||||||9|46|23|17|6|18|26|32|34|25|19|26|38|54|48|40|24|14|10||||||0.0354|0.05274|0.04655|0.03025|0.02426|0.03645|0.04702|0.06978|0.06758|0.0504|0.0432|0.05406|0.0656|0.06523|0.06694|0.06533|0.03982|0.03445|0.03194||||||-0.0366|-0.05493|-0.05086|-0.03765|-0.02554|-0.03639|-0.04706|-0.06667|-0.06621|-0.05612|-0.04384|-0.05636|-0.06113|-0.07102|-0.06921|-0.06472|-0.04117|-0.04088|-0.05307||||||174|252|252|230|211|242|252|252|252|252|250|252|252|252|252|252|247|248|64|||||||||||||||||||||||||
2023-12-06 08:41:26|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-11-06|0.03274|11|0.37779|12|-0.54494|12|2023-11-06|0.048|0.04532|0.04533|0.04533|0.04532|0.04812|0.04416|0.04039|0.04056|0.03758|0.03533|0.03274|0.04222|0.04172|0.03865|0.04046|0.044|0.04616|0.04572|0.04511|0.06941|0.17578|0.14881|0.08136|1077|1093|951|782|784|932|1056|1197|1164|1078|972|1003|1335|1496|1543|1375|1203|1214|1172|1024|537|153|465|706|0.02367|0.01911|0.01657|0.01273|0.01209|0.02197|0.03949|0.04612|0.04585|0.03806|0.03521|0.03292|0.05366|0.05955|0.05246|0.0409|0.03155|0.03352|0.02945|0.01818|0.01591|0.01486|0.01755|0.0206|-0.02345|-0.01589|-0.01832|-0.01055|-0.00978|-0.02126|-0.03369|-0.04478|-0.04127|-0.04448|-0.02755|-0.03411|-0.05309|-0.04749|-0.05402|-0.03873|-0.03359|-0.03215|-0.02869|-0.02048|-0.02023|-0.02054|-0.02326|-0.01685|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|274|209|245|264|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|
2023-12-06 08:41:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:41:27|CO.D.CFI.FWM3.IP|261|2023-12-04 07:00:00|2023-12-06 08:40:00|6889|169.6|0.08795|2023-11-06|0.07489|12|0.671536|10|-1.022402|10|2023-11-06|||||||0.08302|0.08012|0.07572|0.07616|0.07597|0.07521|0.07489|0.07501|0.07496|0.07571|0.07758||||||||||||||46|77|99|110|100|87|106|126|116|122|120||||||||||||||0.11576|0.14277|0.10442|0.1272|0.09544|0.09541|0.08912|0.08382|0.11279|0.09681|0.09755||||||||||||||-0.11021|-0.1204|-0.10787|-0.11123|-0.10319|-0.08089|-0.09709|-0.11199|-0.09113|-0.09488|-0.11557||||||||180|252|252|252|252|252|252|252|252|252|72|||||||||||||||||||||||||
2023-12-06 08:41:28|CC.D.W.UME.IP|513|2023-12-04 01:00:00|2023-12-06 08:40:00|632.9|203.7|0.09266|2023-11-06|0.10065|19|0.981251|16|-0.934735|13|2023-11-06|0.10174|0.10176|0.10172|0.10167|0.10182|0.10171|0.10178|0.10181|0.10178|0.10174|0.10175|0.10178|0.10183|0.10189|0.10184|0.10248|0.10174|0.10174|0.10236|0.10065|||||48|25|16|15|11|16|21|36|52|57|38|47|89|703|434|317|288|265|807|749|||||0.0791|0.05675|0.0467|0.0474|0.03839|0.04941|0.05766|0.06662|0.09857|0.08855|0.06464|0.06951|0.09831|0.22362|0.17034|0.12499|0.13317|0.09025|0.1042|0.05033|||||-0.07556|-0.06342|-0.04326|-0.04494|-0.03652|-0.04854|-0.05877|-0.07864|-0.09104|-0.07164|-0.06554|-0.06335|-0.10842|-0.19505|-0.16433|-0.13251|-0.11086|-0.08352|-0.11293|-0.12844|||||238|243|238|221|207|225|240|245|252|251|250|251|192|129|246|252|252|252|92|4||||||||||||||||||||0|||||
2023-12-06 08:41:28|CS.D.USDSEK.MINI.IP|1|2023-12-06 08:40:00|2023-12-06 08:40:00|104906.2|350|0.02383|2023-11-06|0.02921|11|0.42776|12|-0.416652|16|2023-11-06|0.06042|0.04828|0.04693|0.04639|0.04853|0.04773|0.04472|0.03931|0.03883|0.03692|0.0337|0.02921|0.03687|0.03694|0.03353|0.03516|0.04276|0.04466|0.04501|0.04484|0.05847|0.10241|0.10533|0.09412|1141|967|830|735|779|839|976|1175|1195|1090|990|1030|1348|1463|1505|1305|1110|1088|1015|962|609|201|412|820|0.02105|0.01932|0.01537|0.01051|0.01126|0.01693|0.03193|0.04405|0.04125|0.03323|0.03207|0.03478|0.05399|0.04847|0.05414|0.03903|0.03275|0.03298|0.02264|0.01813|0.01524|0.01412|0.01507|0.01546|-0.02017|-0.01533|-0.01713|-0.0111|-0.01109|-0.01467|-0.02732|-0.03707|-0.04843|-0.03877|-0.02855|-0.03214|-0.05199|-0.04611|-0.05394|-0.03952|-0.03517|-0.03605|-0.0247|-0.01896|-0.01754|-0.0113|-0.01466|-0.01817|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|257|162|223|259|0|||0|0||0|0|0|0|0|0|||0|0|0|0|0|||||0|
2023-12-06 08:41:29|CC.D.KC.UME.IP|222|2023-12-04 09:15:00|2023-12-05 18:25:00|18289.5|170.7|0.11142|2023-11-06|0.11635|18|1.36714|9|-0.787162|10|2023-11-06|||||||||0.12792|0.12658|0.12618|0.12624|0.12689|0.12631|0.12623|0.12669|0.1259|0.12531|0.11635||||||||||||||91|62|46|81|216|228|244|197|270|247|153||||||||||||||0.12768|0.10957|0.06704|0.08663|0.1641|0.15917|0.13118|0.12572|0.10143|0.07936|0.06707||||||||||||||-0.09538|-0.08252|-0.075|-0.11069|-0.18812|-0.14187|-0.13976|-0.11006|-0.08211|-0.07157|-0.0872||||||135|234|251|252|252|252|252|252|252|133|6|||||||||||||||||||0||||||
2023-12-06 08:41:29|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-11-06|0.01594|5|0.166568|12|-0.280758|12|2023-11-06|0.01932|0.01772|0.01711|0.01672|0.01607|0.01594|0.01707|0.01789|0.01785|0.01868|0.01837|0.01764|0.02072|0.02009|0.0199|0.02003|0.02207|0.02262|0.02217|0.02461|0.03936|0.10786|0.04044|0.02571|141|153|123|104|85|105|155|180|173|155|140|152|269|286|297|232|210|202|190|148|90|114|85|77|0.01319|0.01493|0.01145|0.00926|0.00716|0.00825|0.0122|0.01512|0.0135|0.01043|0.0098|0.00992|0.01902|0.01938|0.02098|0.01555|0.01405|0.01363|0.01258|0.00846|0.00862|0.01304|0.01032|0.00735|-0.0115|-0.01159|-0.01206|-0.00995|-0.00696|-0.00885|-0.01298|-0.01333|-0.01396|-0.01281|-0.01013|-0.01065|-0.01932|-0.01965|-0.02059|-0.0154|-0.01388|-0.01417|-0.01116|-0.00869|-0.01095|-0.01239|-0.00772|-0.00658|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|279|262|264|264||||||||0|||||||||||||||||
2023-12-06 08:41:30|CS.D.COPPER.MINI.IP|525|2023-12-04 01:00:00|2023-12-06 08:40:00|8408.4|195|0.11905|2023-11-06|0.12425|2|0.474439|8|-0.40939|9|2023-11-06|0.12501|0.12432|0.12425|0.1243|0.12435|0.12436|0.12429|0.12432|0.12477|0.12427|0.12429|0.12433|0.12435|0.12478|0.12427|0.1243|0.12482|0.13188|0.13293||||||82|258|182|116|48|140|178|161|166|127|101|134|231|324|288|198|157|113|99||||||0.03365|0.05086|0.04663|0.02875|0.01924|0.03743|0.04848|0.06886|0.08022|0.05503|0.04628|0.04868|0.06518|0.06872|0.06327|0.05656|0.04106|0.03328|0.02641||||||-0.02764|-0.04435|-0.04117|-0.03|-0.02485|-0.03501|-0.04647|-0.0634|-0.0748|-0.05868|-0.04149|-0.05336|-0.0599|-0.06977|-0.06638|-0.04586|-0.04372|-0.04149|-0.03262||||||180|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|72|||||||||||||||||||||||||
2023-12-06 08:41:31|CS.D.USDZAR.MINI.IP|1|2023-12-06 08:40:00|2023-12-06 08:40:00|189286.4|277|0.04755|2023-11-06|0.04819|11|0.487616|12|-0.52383|12|2023-11-06|0.07219|0.06886|0.06936|0.06975|0.06884|0.06884|0.06092|0.05131|0.04909|0.04859|0.04843|0.04819|0.05467|0.05237|0.04913|0.05005|0.0606|0.06631|0.06637|0.06801|0.08861|0.17354|0.18058|0.12814|509|605|553|507|499|590|826|890|876|809|784|814|944|963|977|874|783|792|764|747|351|111|203|230|0.02379|0.02212|0.01956|0.01533|0.01491|0.024|0.05587|0.05981|0.05183|0.04196|0.0396|0.04086|0.0649|0.06332|0.05961|0.04983|0.04178|0.03529|0.03181|0.0263|0.01901|0.02276|0.01431|0.01596|-0.01788|-0.02065|-0.02075|-0.01308|-0.01349|-0.0227|-0.0499|-0.05675|-0.05145|-0.04711|-0.03906|-0.04414|-0.07647|-0.07105|-0.06111|-0.04552|-0.03999|-0.04096|-0.02821|-0.02234|-0.02181|-0.02278|-0.01233|-0.01375|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|261|158|247|254|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2023-12-06 08:41:31|CC.D.C.UME.IP|509|2023-12-04 01:00:00|2023-12-06 08:40:00||276.2|0.09738|2023-11-06|0.12091|5|1.221001|16|-0.551471|14|2023-11-06|0.12115|0.12111|0.12136|0.12109|0.12105|0.12091|0.12099|0.12107|0.12112|0.12105|0.12114|0.12121|0.1214|0.1214|0.12144|0.12149|0.12139|0.12135|0.1215|0.12269|||||192|117|59|30|57|39|59|69|124|122|112|140|208|1499|1049|820|723|821|2197|2178|||||0.06299|0.03756|0.03126|0.03336|0.03119|0.03358|0.03418|0.0438|0.05782|0.0465|0.04382|0.05072|0.05375|0.13667|0.09755|0.08577|0.08954|0.06971|0.07615|0.02045|||||-0.04456|-0.03983|-0.03251|-0.02687|-0.02841|-0.0365|-0.03479|-0.04655|-0.04525|-0.05138|-0.04224|-0.04715|-0.05997|-0.12354|-0.10946|-0.0891|-0.06503|-0.07088|-0.08345|-0.09192|||||221|213|199|161|151|166|183|228|239|236|217|235|190|129|246|249|249|250|91|4||||||||||||||||||||0|||||
2023-12-06 08:41:32|CC.D.FCPO.UNC.IP|243|2023-12-04 02:30:00|2023-12-06 08:40:00|3669.2|53.3|0.32034|2023-11-06|0.32544|7|0.655559|2|-0.54143|2|2023-11-06|||0.32639|0.32624|0.32625||0.32545|0.32544|0.32559|0.3258||||0.32712|0.32677|0.327|||||||||||72|26|19||42|29|28|44||||11|8|16|||||||||||0.17241|0.08486|0.05873||0.10615|0.09403|0.09822|0.07847||||0.0916|0.08174|0.0815|||||||||||-0.14575|-0.07912|-0.05973||-0.0798|-0.09173|-0.1103|-0.09107||||-0.09223|-0.08161|-0.07364|||||||||114|228|114|120|240|240|237|192|192|96|||||||||||||||||||||||||
2023-12-06 08:41:32|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-11-06|0.27112|16|0.384683|8|-0.325539|1|2023-11-06|0.27262|0.27133|0.27138|0.2715|0.2716|0.27157|0.27144|0.27144|0.27134|0.27156|0.27157|0.27163|0.27144|0.27144|0.27133|0.27125|0.27112|0.28363|0.28534||||||9|46|23|17|6|18|26|32|34|25|19|26|38|54|48|40|24|14|10||||||0.0354|0.05274|0.04655|0.03025|0.02426|0.03645|0.04702|0.06978|0.06758|0.0504|0.0432|0.05406|0.0656|0.06523|0.06694|0.06533|0.03982|0.03445|0.03194||||||-0.0366|-0.05493|-0.05086|-0.03765|-0.02554|-0.03639|-0.04706|-0.06667|-0.06621|-0.05612|-0.04384|-0.05636|-0.06113|-0.07102|-0.06921|-0.06472|-0.04117|-0.04088|-0.05307||||||174|252|252|230|211|242|252|252|252|252|250|252|252|252|252|252|247|248|64|||||||||||||||||||||||||
2023-12-06 08:41:33|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-11-06|0.07489|12|0.671536|10|-1.022402|10|2023-11-06|||||||0.08302|0.08012|0.07572|0.07616|0.07597|0.07521|0.07489|0.07501|0.07496|0.07571|0.07758||||||||||||||46|77|99|110|100|87|106|126|116|122|120||||||||||||||0.11576|0.14277|0.10442|0.1272|0.09544|0.09541|0.08912|0.08382|0.11279|0.09681|0.09755||||||||||||||-0.11021|-0.1204|-0.10787|-0.11123|-0.10319|-0.08089|-0.09709|-0.11199|-0.09113|-0.09488|-0.11557||||||||180|252|252|252|252|252|252|252|252|252|72|||||||||||||||||||||||||
2023-12-06 08:41:33|CS.D.CFEGOLD.CFE.IP|661|2023-12-03 23:40:00|2023-12-06 08:40:00|2028.62|778.3|0.02257|2023-11-06|0.01601|21|0.595901|12|-0.58006|17|2023-11-06|0.02265|0.02279|0.02276|0.02319|0.02259|0.02085|0.01931|0.01772|0.01718|0.01763|0.01659|0.01668|0.01683|0.01723|0.0165|0.0168|0.0165|0.01657|0.01697|0.01705|0.02021|0.01601|0.02503|0.02585|408|545|422|335|263|364|557|668|590|513|459|512|1010|1200|1163|896|732|708|537|468|245|240|212|230|0.02858|0.03049|0.02936|0.02089|0.01878|0.02213|0.0282|0.03396|0.02968|0.03037|0.02518|0.03025|0.0662|0.06681|0.05458|0.04394|0.03679|0.04579|0.03047|0.02845|0.01669|0.01477|0.02914|0.02074|-0.03198|-0.02787|-0.02705|-0.02251|-0.01725|-0.02451|-0.03377|-0.02909|-0.02941|-0.0279|-0.02457|-0.03075|-0.05545|-0.05883|-0.05587|-0.04929|-0.03786|-0.03882|-0.03189|-0.02448|-0.01433|-0.01146|-0.02739|-0.02655|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|12|240|264||||||||0|0|||0|||0|||0|||||||
2023-12-06 08:41:34|CC.D.W.UME.IP|0|none|||0|0|2023-11-06|0.10065|19|0.981251|16|-0.934735|13|2023-11-06|0.10174|0.10176|0.10172|0.10167|0.10182|0.10171|0.10178|0.10181|0.10178|0.10174|0.10175|0.10178|0.10183|0.10189|0.10184|0.10248|0.10174|0.10174|0.10236|0.10065|||||48|25|16|15|11|16|21|36|52|57|38|47|89|703|434|317|288|265|807|749|||||0.0791|0.05675|0.0467|0.0474|0.03839|0.04941|0.05766|0.06662|0.09857|0.08855|0.06464|0.06951|0.09831|0.22362|0.17034|0.12499|0.13317|0.09025|0.1042|0.05033|||||-0.07556|-0.06342|-0.04326|-0.04494|-0.03652|-0.04854|-0.05877|-0.07864|-0.09104|-0.07164|-0.06554|-0.06335|-0.10842|-0.19505|-0.16433|-0.13251|-0.11086|-0.08352|-0.11293|-0.12844|||||238|243|238|221|207|225|240|245|252|251|250|251|192|129|246|252|252|252|92|4||||||||||||||||||||0|||||
2023-12-06 08:41:34|CC.D.HO.UME.IP|661|2023-12-03 23:40:00|2023-12-06 08:40:00|26334|71.5|0.07547|2023-11-06|0.06648|12|1.15679|15|-0.970574|15|2023-11-06|0.06665|0.06666|0.06667|0.06667|0.06667|0.0667|0.06667|0.06668|0.0667|0.06659|0.06652|0.06649|0.06648|0.06668|0.06673|0.06679|0.06677|0.06675|0.0667|0.06668|0.06667|0.06804|0.06657|0.06675|6|6|5|2|3|3|8|17|25|21|20|40|101|187|224|182|149|178|314|48|27|9|9|4|0.046|0.06076|0.04242|0.03579|0.02891|0.04495|0.06436|0.08834|0.12132|0.10038|0.08264|0.08|0.11716|0.15702|0.1556|0.14254|0.11705|0.11389|0.0916|0.05215|0.04351|0.01945|0.0588|0.03057|-0.04299|-0.05971|-0.04813|-0.03509|-0.03319|-0.04391|-0.06266|-0.09189|-0.11519|-0.09163|-0.08272|-0.08577|-0.12685|-0.18487|-0.16701|-0.16068|-0.12552|-0.11655|-0.08689|-0.04364|-0.03805|-0.02925|-0.0567|-0.03773|252|252|252|252|250|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|12|237|256||||||||||||||||||||||0|||
2023-12-06 08:41:34|CC.D.KC.UME.IP|0|none|||0|0|2023-11-06|0.11635|18|1.36714|9|-0.787162|10|2023-11-06|||||||||0.12792|0.12658|0.12618|0.12624|0.12689|0.12631|0.12623|0.12669|0.1259|0.12531|0.11635||||||||||||||91|62|46|81|216|228|244|197|270|247|153||||||||||||||0.12768|0.10957|0.06704|0.08663|0.1641|0.15917|0.13118|0.12572|0.10143|0.07936|0.06707||||||||||||||-0.09538|-0.08252|-0.075|-0.11069|-0.18812|-0.14187|-0.13976|-0.11006|-0.08211|-0.07157|-0.0872||||||135|234|251|252|252|252|252|252|252|133|6|||||||||||||||||||0||||||
2023-12-06 08:41:35|CC.D.HG.UME.IP|661|2023-12-03 23:40:00|2023-12-06 08:40:00|38223.6|230.1|0.05198|2023-11-06|0.05348|21|0.536681|8|-0.502955|9|2023-11-06|0.055|0.05495|0.05492|0.05495|0.05497|0.05497|0.05493|0.05494|0.05491|0.05491|0.05491|0.05493|0.05495|0.05492|0.05491|0.05493|0.05494|0.05496|0.05495|0.05494|0.05494|0.05348|0.05508|0.05495|78|202|138|73|43|125|163|171|205|156|113|176|379|528|442|310|400|183|89|60|42|36|31|25|0.03318|0.05537|0.04916|0.02998|0.02225|0.04155|0.05503|0.07449|0.08996|0.06017|0.0474|0.0506|0.06884|0.07977|0.06514|0.06193|0.04593|0.03308|0.02811|0.01964|0.01448|0.01297|0.02986|0.01678|-0.02877|-0.04696|-0.04607|-0.03458|-0.02962|-0.03967|-0.05205|-0.06718|-0.079|-0.06505|-0.04636|-0.05647|-0.07074|-0.07905|-0.074|-0.05144|-0.04917|-0.04362|-0.03023|-0.02213|-0.01535|-0.01091|-0.02459|-0.01556|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|12|221|258|||||||||||||||||||||||||
2023-12-06 08:41:35|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-11-06|0.12425|2|0.474439|8|-0.40939|9|2023-11-06|0.12501|0.12432|0.12425|0.1243|0.12435|0.12436|0.12429|0.12432|0.12477|0.12427|0.12429|0.12433|0.12435|0.12478|0.12427|0.1243|0.12482|0.13188|0.13293||||||82|258|182|116|48|140|178|161|166|127|101|134|231|324|288|198|157|113|99||||||0.03365|0.05086|0.04663|0.02875|0.01924|0.03743|0.04848|0.06886|0.08022|0.05503|0.04628|0.04868|0.06518|0.06872|0.06327|0.05656|0.04106|0.03328|0.02641||||||-0.02764|-0.04435|-0.04117|-0.03|-0.02485|-0.03501|-0.04647|-0.0634|-0.0748|-0.05868|-0.04149|-0.05336|-0.0599|-0.06977|-0.06638|-0.04586|-0.04372|-0.04149|-0.03262||||||180|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|72|||||||||||||||||||||||||
2023-12-06 08:41:36|CC.D.IRON.UME.IP|187|2023-12-04 01:00:00|2023-12-06 07:00:00|938.1|2597.5|0.48806|2023-11-06|0.53175|7|1.004164|6|-0.855746|3|2023-11-06||0.53482|0.53433|0.5343||0.53419|0.53368|0.53175||||||0.53206|0.53184|0.53618||||||||||8837|6956|7849||8135|9473|0||||||9646|5912|0||||||||||0.1317|0.14576|0.13336||0.12359|0.14669|0.03586||||||0.13196|0.09457|||||||||||-0.14453|-0.10806|-0.14649||-0.14132|-0.12405|-0.01211||||||-0.10376|-0.10193||||||||||252|192|130|126|252|6|252|252|5|||||||||||||||||||||||||
2023-12-06 08:41:36|CC.D.C.UME.IP|0|none|||0|0|2023-11-06|0.12091|5|1.221001|16|-0.551471|14|2023-11-06|0.12115|0.12111|0.12136|0.12109|0.12105|0.12091|0.12099|0.12107|0.12112|0.12105|0.12114|0.12121|0.1214|0.1214|0.12144|0.12149|0.12139|0.12135|0.1215|0.12269|||||192|117|59|30|57|39|59|69|124|122|112|140|208|1499|1049|820|723|821|2197|2178|||||0.06299|0.03756|0.03126|0.03336|0.03119|0.03358|0.03418|0.0438|0.05782|0.0465|0.04382|0.05072|0.05375|0.13667|0.09755|0.08577|0.08954|0.06971|0.07615|0.02045|||||-0.04456|-0.03983|-0.03251|-0.02687|-0.02841|-0.0365|-0.03479|-0.04655|-0.04525|-0.05138|-0.04224|-0.04715|-0.05997|-0.12354|-0.10946|-0.0891|-0.06503|-0.07088|-0.08345|-0.09192|||||221|213|199|161|151|166|183|228|239|236|217|235|190|129|246|249|249|250|91|4||||||||||||||||||||0|||||
2023-12-06 08:41:37|CS.D.LEAD.MINI.IP|489|2023-12-04 01:00:00|2023-12-06 08:40:00|2038.6|20.9|0.28988|2023-11-06|0.28511|2|0.816307|1|-0.850291|15|2023-11-06|0.28681|0.2856|0.28511|0.28528|0.28524|0.28546|0.28553|0.28593|0.28598|0.28595|0.28587|0.28574|0.28641|0.28566|0.28547|0.28572|0.28563|0.32703|0.34338||||||5|19|13|7|3|11|21|18|20|14|11|17|24|42|29|34|15|7|6||||||0.05251|0.06867|0.04344|0.02702|0.02659|0.04791|0.0592|0.06801|0.07551|0.06127|0.04838|0.05846|0.06845|0.09221|0.07891|0.07559|0.05686|0.02965|0.04191||||||-0.0345|-0.04919|-0.03783|-0.02929|-0.03765|-0.04416|-0.06462|-0.08117|-0.07898|-0.05043|-0.04059|-0.05931|-0.07278|-0.07687|-0.07566|-0.09167|-0.05217|-0.06341|-0.09691||||||128|244|214|185|123|187|236|245|252|249|250|252|252|252|252|252|244|223|59|||||||||||||||||||||||||
2023-12-06 08:41:37|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-11-06|0.32544|7|0.655559|2|-0.54143|2|2023-11-06|||0.32639|0.32624|0.32625||0.32545|0.32544|0.32559|0.3258||||0.32712|0.32677|0.327|||||||||||72|26|19||42|29|28|44||||11|8|16|||||||||||0.17241|0.08486|0.05873||0.10615|0.09403|0.09822|0.07847||||0.0916|0.08174|0.0815|||||||||||-0.14575|-0.07912|-0.05973||-0.0798|-0.09173|-0.1103|-0.09107||||-0.09223|-0.08161|-0.07364|||||||||114|228|114|120|240|240|237|192|192|96|||||||||||||||||||||||||
2023-12-06 08:41:37|CO.D.LH.FWM2.IP|110|2023-12-04 14:30:00|2023-12-05 19:00:00|6935|186.3|0.21395||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:41:38|CC.D.LC.UME.IP|110|2023-12-04 14:30:00|2023-12-05 19:00:00|16842.5|0.1|0.09535|2023-11-06|0.06523|15|0.675941|14|-0.596026|15|2023-11-06||||||||||||||0.06527|0.06524|0.06523|0.06533|0.06535|0.06693|0.06612||||||||||||||||||547|285|217|240|273|440|606||||||||||||||||||0.08723|0.08324|0.05769|0.06939|0.05206|0.05609|0.05569||||||||||||||||||-0.09616|-0.06304|-0.06996|-0.08307|-0.05816|-0.05163||||||120|240|240|245|252|33|1|||||||||||||||||0|||0|||||
2023-12-06 08:41:39|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-11-06|0.01601|21|0.595901|12|-0.58006|17|2023-11-06|0.02265|0.02279|0.02276|0.02319|0.02259|0.02085|0.01931|0.01772|0.01718|0.01763|0.01659|0.01668|0.01683|0.01723|0.0165|0.0168|0.0165|0.01657|0.01697|0.01705|0.02021|0.01601|0.02503|0.02585|408|545|422|335|263|364|557|668|590|513|459|512|1010|1200|1163|896|732|708|537|468|245|240|212|230|0.02858|0.03049|0.02936|0.02089|0.01878|0.02213|0.0282|0.03396|0.02968|0.03037|0.02518|0.03025|0.0662|0.06681|0.05458|0.04394|0.03679|0.04579|0.03047|0.02845|0.01669|0.01477|0.02914|0.02074|-0.03198|-0.02787|-0.02705|-0.02251|-0.01725|-0.02451|-0.03377|-0.02909|-0.02941|-0.0279|-0.02457|-0.03075|-0.05545|-0.05883|-0.05587|-0.04929|-0.03786|-0.03882|-0.03189|-0.02448|-0.01433|-0.01146|-0.02739|-0.02655|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|12|240|264||||||||0|0|||0|||0|||0|||||||
2023-12-06 08:41:39|EN.D.LGO.FWM1.IP|555|2023-12-04 02:00:00|2023-12-06 08:40:00|788.5|122.8|0.12818|2023-11-06|0.11096|1|0.94051|15|-0.632475|13|2023-11-06||0.11096|0.11289|0.11303|0.11292|0.11294|0.11271|0.11286|0.11287|0.11314|0.11325|0.11305|0.11321|0.11386|0.11393|0.11411|0.11441|0.11454|0.11452|0.11453|0.11916|0.21|0.23438|||6|5|10|5|23|56|172|270|228|220|181|217|417|445|548|565|204|171|70|17|28|0|||0.09598|0.05225|0.04058|0.07459|0.05899|0.12706|0.09912|0.14661|0.12925|0.12726|0.11957|0.1229|0.17707|0.20808|0.15772|0.11025|0.09177|0.09341|0.04188|0.04823|0.04265||||-0.1222|-0.06773|-0.0392|-0.0454|-0.05599|-0.09049|-0.13277|-0.1022|-0.16584|-0.10316|-0.10893|-0.15038|-0.25488|-0.20914|-0.1621|-0.13628|-0.10295|-0.0959|-0.04149|-0.04117|-0.0416|-0.09954||36|48|48|44|48|48|48|48|51|60|60|60|60|60|55|48|48|48|48|48|21|6|||||||||0|||0|||0||||0||||||
2023-12-06 08:41:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:41:40|CC.D.HO.UME.IP|0|none|||0|0|2023-11-06|0.06648|12|1.15679|15|-0.970574|15|2023-11-06|0.06665|0.06666|0.06667|0.06667|0.06667|0.0667|0.06667|0.06668|0.0667|0.06659|0.06652|0.06649|0.06648|0.06668|0.06673|0.06679|0.06677|0.06675|0.0667|0.06668|0.06667|0.06804|0.06657|0.06675|6|6|5|2|3|3|8|17|25|21|20|40|101|187|224|182|149|178|314|48|27|9|9|4|0.046|0.06076|0.04242|0.03579|0.02891|0.04495|0.06436|0.08834|0.12132|0.10038|0.08264|0.08|0.11716|0.15702|0.1556|0.14254|0.11705|0.11389|0.0916|0.05215|0.04351|0.01945|0.0588|0.03057|-0.04299|-0.05971|-0.04813|-0.03509|-0.03319|-0.04391|-0.06266|-0.09189|-0.11519|-0.09163|-0.08272|-0.08577|-0.12685|-0.18487|-0.16701|-0.16068|-0.12552|-0.11655|-0.08689|-0.04364|-0.03805|-0.02925|-0.0567|-0.03773|252|252|252|252|250|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|12|237|256||||||||||||||||||||||0|||
2023-12-06 08:41:40|CS.D.CFDSILVER.CFM.IP|661|2023-12-03 23:40:00|2023-12-06 08:40:00|2414.9|416.2|0.09931|2023-11-06|0.10628|15|1.346757|12|-0.828366|15|2023-11-06|0.13127|0.12972|0.12982|0.12807|0.12855|0.12754|0.12573|0.11973|0.11532|0.11066|0.11165|0.11148|0.11093|0.11152|0.10882|0.10628|0.1071|0.11041|0.10961|0.11123|0.12247|0.12314|0.13359|0.13252|157|264|186|139|103|163|247|287|252|206|186|232|544|690|632|431|331|299|233|191|110|93|104|102|0.05915|0.07334|0.05951|0.04782|0.03999|0.04627|0.0622|0.07325|0.07194|0.05876|0.0476|0.06307|0.14252|0.17771|0.13006|0.10414|0.07028|0.07712|0.05722|0.05344|0.03602|0.02869|0.05309|0.04164|-0.05473|-0.07512|-0.06155|-0.04804|-0.03895|-0.05096|-0.06578|-0.06918|-0.06941|-0.05582|-0.0549|-0.05896|-0.11791|-0.15664|-0.14617|-0.09901|-0.08109|-0.07834|-0.06185|-0.04961|-0.03135|-0.02172|-0.05237|-0.04087|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|12|240|264|||||||||||||||||||||||||
2023-12-06 08:41:42|CC.D.NG.UME.IP|661|2023-12-03 23:40:00|2023-12-06 08:40:00|2679|229.1|0.10798|2023-11-06|0.0878|19|1.056841|11|-1.802885|14|2023-11-06|0.08965|0.08902|0.0889|0.0882|0.08931|0.09108|0.08846|0.08846|0.08927|0.08852|0.08782|0.08793|0.08794|0.08809|0.08886|0.08802|0.08796|0.0879|0.0879|0.0878|0.08809|0.08888|0.09143|0.08826|34|21|18|24|26|30|46|91|77|63|94|213|478|831|889|618|647|544|783|260|116|118|39|32|0.07063|0.05855|0.05708|0.06005|0.06376|0.06098|0.08507|0.11214|0.07595|0.08307|0.11132|0.15968|0.20939|0.19236|0.2123|0.17553|0.21255|0.14483|0.15035|0.11447|0.07141|0.06522|0.08174|0.06073|-0.06099|-0.0538|-0.04909|-0.05272|-0.05266|-0.07247|-0.0852|-0.12554|-0.07941|-0.08431|-0.09621|-0.18037|-0.21923|-0.22601|-0.2004|-0.1655|-0.17756|-0.1248|-0.14011|-0.09842|-0.07361|-0.08291|-0.10215|-0.05633|246|234|228|228|237|247|250|252|252|251|252|252|252|252|252|252|252|252|252|252|251|12|219|248|||||||||||||||||||||||||
2023-12-06 08:41:42|CC.D.HG.UME.IP|0|none|||0|0|2023-11-06|0.05348|21|0.536681|8|-0.502955|9|2023-11-06|0.055|0.05495|0.05492|0.05495|0.05497|0.05497|0.05493|0.05494|0.05491|0.05491|0.05491|0.05493|0.05495|0.05492|0.05491|0.05493|0.05494|0.05496|0.05495|0.05494|0.05494|0.05348|0.05508|0.05495|78|202|138|73|43|125|163|171|205|156|113|176|379|528|442|310|400|183|89|60|42|36|31|25|0.03318|0.05537|0.04916|0.02998|0.02225|0.04155|0.05503|0.07449|0.08996|0.06017|0.0474|0.0506|0.06884|0.07977|0.06514|0.06193|0.04593|0.03308|0.02811|0.01964|0.01448|0.01297|0.02986|0.01678|-0.02877|-0.04696|-0.04607|-0.03458|-0.02962|-0.03967|-0.05205|-0.06718|-0.079|-0.06505|-0.04636|-0.05647|-0.07074|-0.07905|-0.074|-0.05144|-0.04917|-0.04362|-0.03023|-0.02213|-0.01535|-0.01091|-0.02459|-0.01556|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|12|221|258|||||||||||||||||||||||||
2023-12-06 08:41:42|CC.D.IRON.UME.IP|0|none|||0|0|2023-11-06|0.53175|7|1.004164|6|-0.855746|3|2023-11-06||0.53482|0.53433|0.5343||0.53419|0.53368|0.53175||||||0.53206|0.53184|0.53618||||||||||8837|6956|7849||8135|9473|0||||||9646|5912|0||||||||||0.1317|0.14576|0.13336||0.12359|0.14669|0.03586||||||0.13196|0.09457|||||||||||-0.14453|-0.10806|-0.14649||-0.14132|-0.12405|-0.01211||||||-0.10376|-0.10193||||||||||252|192|130|126|252|6|252|252|5|||||||||||||||||||||||||
2023-12-06 08:41:42|CC.D.CC.UME.IP|210|2023-12-04 09:45:00|2023-12-05 18:25:00|4096.2|154.2|0.09617|2023-11-06|0.10119|18|1.485931|15|-0.677585|8|2023-11-06|||||||||0.11047|0.10965|0.1082|0.10817|0.10822|0.10827|0.10819|0.10809|0.10823|0.10795|0.10119||||||||||||||157|71|46|55|159|193|192|278|115|88|84||||||||||||||0.14563|0.0794|0.06057|0.06189|0.09863|0.09201|0.10476|0.1056|0.04803|0.03774|0.05316||||||||||||||-0.1778|-0.0738|-0.06252|-0.05961|-0.11403|-0.08863|-0.08689|-0.09821|-0.05096|-0.03751|-0.08093||||||45|198|252|252|252|252|252|252|240|119|6|||||||||0||||||||||||||||
2023-12-06 08:41:43|CS.D.NICKEL.MINI.IP|257|2023-12-04 08:00:00|2023-12-06 08:40:00|16532|29.9|0.31018|2023-11-06|0.27182|15|0.5693|13|-0.883061|13|2023-11-06||||||||0.2851|0.27327|0.2755|0.2732|0.27418|0.27518|0.27199|0.27188|0.27182|0.28115|0.35412|0.39861|||||||||||||15|18|11|9|13|21|38|28|28|20|10|8|||||||||||||0.09457|0.12476|0.07265|0.06214|0.07887|0.08926|0.10857|0.08245|0.08671|0.08089|0.05977|0.06169|||||||||||||-0.08977|-0.09513|-0.0722|-0.05835|-0.06838|-0.08766|-0.12457|-0.09092|-0.10794|-0.07473|-0.07691|-0.07307||||||175|247|242|240|242|249|252|252|252|244|191|45|||||||||||||||||||||||||
2023-12-06 08:41:43|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-11-06|0.28511|2|0.816307|1|-0.850291|15|2023-11-06|0.28681|0.2856|0.28511|0.28528|0.28524|0.28546|0.28553|0.28593|0.28598|0.28595|0.28587|0.28574|0.28641|0.28566|0.28547|0.28572|0.28563|0.32703|0.34338||||||5|19|13|7|3|11|21|18|20|14|11|17|24|42|29|34|15|7|6||||||0.05251|0.06867|0.04344|0.02702|0.02659|0.04791|0.0592|0.06801|0.07551|0.06127|0.04838|0.05846|0.06845|0.09221|0.07891|0.07559|0.05686|0.02965|0.04191||||||-0.0345|-0.04919|-0.03783|-0.02929|-0.03765|-0.04416|-0.06462|-0.08117|-0.07898|-0.05043|-0.04059|-0.05931|-0.07278|-0.07687|-0.07566|-0.09167|-0.05217|-0.06341|-0.09691||||||128|244|214|185|123|187|236|245|252|249|250|252|252|252|252|252|244|223|59|||||||||||||||||||||||||
2023-12-06 08:41:44|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:41:44|CC.D.LC.UME.IP|0|none|||0|0|2023-11-06|0.06523|15|0.675941|14|-0.596026|15|2023-11-06||||||||||||||0.06527|0.06524|0.06523|0.06533|0.06535|0.06693|0.06612||||||||||||||||||547|285|217|240|273|440|606||||||||||||||||||0.08723|0.08324|0.05769|0.06939|0.05206|0.05609|0.05569||||||||||||||||||-0.09616|-0.06304|-0.06996|-0.08307|-0.05816|-0.05163||||||120|240|240|245|252|33|1|||||||||||||||||0|||0|||||
2023-12-06 08:41:44|CC.D.RB.UME.IP|659|2023-12-03 23:40:00|2023-12-06 08:40:00|21081|70.1|0.14322|2023-11-06|0.09889|18|1.071332|15|-1.13941|15|2023-11-06|0.18491|0.18737|0.18247|0.17434|0.17918|0.1831|0.17353|0.1559|0.15399|0.15971|0.14858|0.14572|0.13457|0.11374|0.1057|0.10518|0.10242|0.10385|0.09889|0.11382|0.13348|0.10439|0.18251|0.17837|5|4|3|1|1|2|5|15|26|18|16|27|64|153|180|170|126|150|288|40|23|15|6|3|0.04568|0.07228|0.0462|0.03792|0.0332|0.0508|0.06501|0.09949|0.1231|0.08996|0.0778|0.08109|0.10625|0.16726|0.14583|0.13098|0.09894|0.11269|0.11079|0.06226|0.04864|0.02237|0.06329|0.03925|-0.0459|-0.06362|-0.04941|-0.03563|-0.03529|-0.05049|-0.06203|-0.08781|-0.09272|-0.08898|-0.07575|-0.07033|-0.11205|-0.17811|-0.15725|-0.15001|-0.11089|-0.11393|-0.1019|-0.05065|-0.05256|-0.03847|-0.06191|-0.04758|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|12|239|258|||||||||||||0|||0||||||0|||
2023-12-06 08:41:45|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-11-06|0.11096|1|0.94051|15|-0.632475|13|2023-11-06||0.11096|0.11289|0.11303|0.11292|0.11294|0.11271|0.11286|0.11287|0.11314|0.11325|0.11305|0.11321|0.11386|0.11393|0.11411|0.11441|0.11454|0.11452|0.11453|0.11916|0.21|0.23438|||6|5|10|5|23|56|172|270|228|220|181|217|417|445|548|565|204|171|70|17|28|0|||0.09598|0.05225|0.04058|0.07459|0.05899|0.12706|0.09912|0.14661|0.12925|0.12726|0.11957|0.1229|0.17707|0.20808|0.15772|0.11025|0.09177|0.09341|0.04188|0.04823|0.04265||||-0.1222|-0.06773|-0.0392|-0.0454|-0.05599|-0.09049|-0.13277|-0.1022|-0.16584|-0.10316|-0.10893|-0.15038|-0.25488|-0.20914|-0.1621|-0.13628|-0.10295|-0.0959|-0.04149|-0.04117|-0.0416|-0.09954||36|48|48|44|48|48|48|48|51|60|60|60|60|60|55|48|48|48|48|48|21|6|||||||||0|||0|||0||||0||||||
2023-12-06 08:41:45|CC.D.CT.UME.IP|485|2023-12-04 02:00:00|2023-12-06 08:40:00|8033.7|43.7|0.18608|2023-11-06|0.17621|4|0.74371|1|-0.534903|1|2023-11-06||0.17641|0.17686|0.17708|0.17621|0.17639|0.17651|0.17644|0.17641|0.17652|0.17652|0.17657|0.1766|0.17683|0.17677|0.17679|0.1768|0.17686|0.17766|0.18626||||||39|16|9|4|12|19|10|20|17|19|28|102|168|221|189|140|129|388|729||||||0.08673|0.04889|0.03878|0.02652|0.03503|0.04806|0.03289|0.0392|0.03878|0.03732|0.04953|0.0784|0.10039|0.12059|0.08562|0.07629|0.05824|0.06582|0.01862||||||-0.0813|-0.05974|-0.03745|-0.0213|-0.04892|-0.04473|-0.03623|-0.03947|-0.04185|-0.03296|-0.0563|-0.08112|-0.09777|-0.10897|-0.08837|-0.06736|-0.06405|-0.08505|-0.10046|||||235|246|223|203|226|252|252|252|252|252|252|252|252|252|252|252|252|92|4||||||||||||||0|0|||||0|||||
2023-12-06 08:41:45|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:41:46|CC.D.OJ.UME.IP|0|none|||0|0|2023-11-06|2.06429|14|1.356393|12|-1.555919|16|2023-11-06|||||||||||||2.11063|2.11982|2.06429|2.07186|2.09248|2.08394|||||||||||||||||||12|11|11|11|8|12|||||||||||||||||||0.19919|0.17396|0.19953|0.16588|0.15992|0.1702|||||||||||||||||||-0.21475|-0.21952|-0.18989|-0.19332|-0.16754|-0.16569|||||||232|241|232|228|228|216|||||||||||||||||||||||||
2023-12-06 08:41:46|CC.D.SB.UME.IP|231|2023-12-04 08:30:00|2023-12-06 08:40:00|2444.7|513.6|0.12063|2023-11-06|0.1095|17|0.58931|7|-0.773477|7|2023-11-06||||||||0.11153|0.11146|0.11141|0.11132|0.1114|0.11136|0.11134|0.11142|0.11142|0.11136|0.1095||||||||||||||308|150|96|121|127|308|314|311|315|528|305||||||||||||||0.13285|0.08253|0.08107|0.068|0.0796|0.10531|0.11164|0.12437|0.10448|0.12859|0.1238||||||||||||||-0.1455|-0.08522|-0.08047|-0.07641|-0.0879|-0.1112|-0.12105|-0.12386|-0.10719|-0.10903|-0.04878|||||||90|214|252|251|252|252|252|252|252|252|16|||||||||||||||||||||||||
2023-12-06 08:41:47|CC.D.O.UNC.IP|260|2023-12-04 01:00:00|2023-12-06 08:35:00|396.1|3.3|0.15409||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:41:47|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-11-06|0.10628|15|1.346757|12|-0.828366|15|2023-11-06|0.13127|0.12972|0.12982|0.12807|0.12855|0.12754|0.12573|0.11973|0.11532|0.11066|0.11165|0.11148|0.11093|0.11152|0.10882|0.10628|0.1071|0.11041|0.10961|0.11123|0.12247|0.12314|0.13359|0.13252|157|264|186|139|103|163|247|287|252|206|186|232|544|690|632|431|331|299|233|191|110|93|104|102|0.05915|0.07334|0.05951|0.04782|0.03999|0.04627|0.0622|0.07325|0.07194|0.05876|0.0476|0.06307|0.14252|0.17771|0.13006|0.10414|0.07028|0.07712|0.05722|0.05344|0.03602|0.02869|0.05309|0.04164|-0.05473|-0.07512|-0.06155|-0.04804|-0.03895|-0.05096|-0.06578|-0.06918|-0.06941|-0.05582|-0.0549|-0.05896|-0.11791|-0.15664|-0.14617|-0.09901|-0.08109|-0.07834|-0.06185|-0.04961|-0.03135|-0.02172|-0.05237|-0.04087|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|12|240|264|||||||||||||||||||||||||
2023-12-06 08:41:48|CC.D.LCO.UME.IP|635|2023-12-03 23:40:00|2023-12-06 08:40:00|7732.7|942.7|0.19935|2023-11-06|0.03587|11|1.187372|15|-1.235774|15|2023-11-06|0.04028|0.04054|0.03927|0.0394|0.03915|0.0398|0.03848|0.03663|0.03615|0.0361|0.0359|0.03587|0.03587|0.03678|0.03672|0.03623|0.03622|0.0365|0.03638|0.03746|0.0411|0.07082|0.05356|0.04386|135|228|134|85|67|119|312|744|1602|969|784|673|1154|2033|2189|2363|1734|1479|1883|412|205|32|407|114|0.05521|0.07846|0.04851|0.0383|0.02818|0.04486|0.05911|0.10415|0.11328|0.10015|0.08456|0.0757|0.10539|0.14683|0.14576|0.12888|0.10296|0.11937|0.09476|0.05558|0.04142|0.03502|0.14013|0.07535|-0.05163|-0.07488|-0.05245|-0.04058|-0.02918|-0.04956|-0.06514|-0.08914|-0.10419|-0.08664|-0.07607|-0.07616|-0.09441|-0.16239|-0.14825|-0.14794|-0.10876|-0.11657|-0.09981|-0.04986|-0.04307|-0.03066|-0.14116|-0.10131|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|183|59|60||||||||||||||0||0|0|||||||0|
2023-12-06 08:41:48|CC.D.NG.UME.IP|0|none|||0|0|2023-11-06|0.0878|19|1.056841|11|-1.802885|14|2023-11-06|0.08965|0.08902|0.0889|0.0882|0.08931|0.09108|0.08846|0.08846|0.08927|0.08852|0.08782|0.08793|0.08794|0.08809|0.08886|0.08802|0.08796|0.0879|0.0879|0.0878|0.08809|0.08888|0.09143|0.08826|34|21|18|24|26|30|46|91|77|63|94|213|478|831|889|618|647|544|783|260|116|118|39|32|0.07063|0.05855|0.05708|0.06005|0.06376|0.06098|0.08507|0.11214|0.07595|0.08307|0.11132|0.15968|0.20939|0.19236|0.2123|0.17553|0.21255|0.14483|0.15035|0.11447|0.07141|0.06522|0.08174|0.06073|-0.06099|-0.0538|-0.04909|-0.05272|-0.05266|-0.07247|-0.0852|-0.12554|-0.07941|-0.08431|-0.09621|-0.18037|-0.21923|-0.22601|-0.2004|-0.1655|-0.17756|-0.1248|-0.14011|-0.09842|-0.07361|-0.08291|-0.10215|-0.05633|246|234|228|228|237|247|250|252|252|251|252|252|252|252|252|252|252|252|252|252|251|12|219|248|||||||||||||||||||||||||
2023-12-06 08:41:49|CC.D.CC.UME.IP|0|none|||0|0|2023-11-06|0.10119|18|1.485931|15|-0.677585|8|2023-11-06|||||||||0.11047|0.10965|0.1082|0.10817|0.10822|0.10827|0.10819|0.10809|0.10823|0.10795|0.10119||||||||||||||157|71|46|55|159|193|192|278|115|88|84||||||||||||||0.14563|0.0794|0.06057|0.06189|0.09863|0.09201|0.10476|0.1056|0.04803|0.03774|0.05316||||||||||||||-0.1778|-0.0738|-0.06252|-0.05961|-0.11403|-0.08863|-0.08689|-0.09821|-0.05096|-0.03751|-0.08093||||||45|198|252|252|252|252|252|252|240|119|6|||||||||0||||||||||||||||
2023-12-06 08:41:49|CC.D.CL.UME.IP|661|2023-12-03 23:40:00|2023-12-06 08:40:00|7246.7|990.8|0.04145|2023-11-06|0.03626|19|1.235728|15|-1.321665|15|2023-11-06|0.03862|0.03967|0.03938|0.03788|0.03745|0.03799|0.03898|0.03785|0.03754|0.03768|0.03723|0.03781|0.03689|0.03743|0.0374|0.03702|0.03725|0.03734|0.03653|0.03626|0.03877|0.03882|0.04112|0.4231|220|301|190|132|111|161|274|577|760|717|574|674|1457|2947|2943|2818|2088|2228|2851|715|321|178|242|163|0.05694|0.08014|0.05275|0.03892|0.03164|0.0462|0.05796|0.10063|0.1201|0.10385|0.09209|0.08467|0.1184|0.16203|0.16759|0.14423|0.11515|0.13219|0.10569|0.06381|0.04417|0.02461|0.065|0.0443|-0.05385|-0.07208|-0.05362|-0.04145|-0.02931|-0.04722|-0.06261|-0.09335|-0.10321|-0.08797|-0.07967|-0.08419|-0.10362|-0.17819|-0.16115|-0.16018|-0.11928|-0.13375|-0.11021|-0.05488|-0.04992|-0.01759|-0.05759|-0.04893|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|12|240|261|||||||||||||||0||0|||||0|||
2023-12-06 08:41:49|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-11-06|0.27182|15|0.5693|13|-0.883061|13|2023-11-06||||||||0.2851|0.27327|0.2755|0.2732|0.27418|0.27518|0.27199|0.27188|0.27182|0.28115|0.35412|0.39861|||||||||||||15|18|11|9|13|21|38|28|28|20|10|8|||||||||||||0.09457|0.12476|0.07265|0.06214|0.07887|0.08926|0.10857|0.08245|0.08671|0.08089|0.05977|0.06169|||||||||||||-0.08977|-0.09513|-0.0722|-0.05835|-0.06838|-0.08766|-0.12457|-0.09092|-0.10794|-0.07473|-0.07691|-0.07307||||||175|247|242|240|242|249|252|252|252|244|191|45|||||||||||||||||||||||||
2023-12-06 08:41:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:41:50|CC.D.SM.UME.IP|514|2023-12-04 01:00:00|2023-12-06 08:35:00|41588.7|130|0.09792|2023-11-06|0.09274|19|0.829857|14|-0.694997|1|2023-11-06|0.09905|0.09872|0.09871|0.09865|0.09854|0.09868|0.09868|0.09871|0.09871|0.09869|0.09875|0.09873|0.09867|0.09872|0.09895|0.09864|0.09855|0.09829|0.09765|0.09274|||||88|38|17|12|12|15|32|41|49|57|37|50|110|950|488|436|411|420|877|641|||||0.08455|0.06049|0.04116|0.03117|0.02658|0.02854|0.04647|0.04959|0.05619|0.05376|0.05201|0.05128|0.07104|0.18435|0.14276|0.12446|0.14835|0.09721|0.12456|0.19228|||||-0.06523|-0.06177|-0.03106|-0.0278|-0.02632|-0.02984|-0.0493|-0.05483|-0.0509|-0.06129|-0.04533|-0.05713|-0.08359|-0.20317|-0.12441|-0.11969|-0.09765|-0.08862|-0.10296|-0.05696|||||240|252|252|248|247|252|252|251|252|251|252|252|192|129|246|252|252|252|92|4||||||||||||||0|0||||0|0|||||
2023-12-06 08:41:51|CC.D.RB.UME.IP|0|none|||0|0|2023-11-06|0.09889|18|1.071332|15|-1.13941|15|2023-11-06|0.18491|0.18737|0.18247|0.17434|0.17918|0.1831|0.17353|0.1559|0.15399|0.15971|0.14858|0.14572|0.13457|0.11374|0.1057|0.10518|0.10242|0.10385|0.09889|0.11382|0.13348|0.10439|0.18251|0.17837|5|4|3|1|1|2|5|15|26|18|16|27|64|153|180|170|126|150|288|40|23|15|6|3|0.04568|0.07228|0.0462|0.03792|0.0332|0.0508|0.06501|0.09949|0.1231|0.08996|0.0778|0.08109|0.10625|0.16726|0.14583|0.13098|0.09894|0.11269|0.11079|0.06226|0.04864|0.02237|0.06329|0.03925|-0.0459|-0.06362|-0.04941|-0.03563|-0.03529|-0.05049|-0.06203|-0.08781|-0.09272|-0.08898|-0.07575|-0.07033|-0.11205|-0.17811|-0.15725|-0.15001|-0.11089|-0.11393|-0.1019|-0.05065|-0.05256|-0.03847|-0.06191|-0.04758|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|12|239|258|||||||||||||0|||0||||||0|||
2023-12-06 08:41:51|CC.D.BO.UME.IP|513|2023-12-04 01:00:00|2023-12-06 08:35:00|5014.6|132.3|0.11749|2023-11-06|0.1141|0|0.852503|14|-0.710187|13|2023-11-06|0.1141|0.11449|0.11451|0.11449|0.11446|0.11448|0.11442|0.11437|0.11429|0.11423|0.1142|0.11415|0.11419|0.11447|0.1144|0.11472|0.11468|0.11478|0.11523|0.1189|||||64|36|21|18|11|17|32|43|62|42|30|45|87|857|491|376|349|362|922|1241|||||0.07495|0.05947|0.04574|0.03665|0.02888|0.04742|0.05388|0.06426|0.07684|0.05587|0.04808|0.06227|0.0861|0.21709|0.15593|0.14712|0.13051|0.10462|0.114|0.05153|||||-0.06471|-0.05727|-0.04588|-0.03375|-0.02919|-0.04119|-0.05138|-0.05753|-0.06156|-0.06134|-0.04031|-0.05552|-0.07953|-0.24736|-0.16903|-0.15458|-0.12899|-0.11253|-0.14768|-0.3829|||||240|252|252|252|251|252|252|252|252|252|252|252|192|129|246|252|252|252|92|4||||||||||||||0||||0||0|||||
2023-12-06 08:41:52|CC.D.CT.UME.IP|0|none|||0|0|2023-11-06|0.17621|4|0.74371|1|-0.534903|1|2023-11-06||0.17641|0.17686|0.17708|0.17621|0.17639|0.17651|0.17644|0.17641|0.17652|0.17652|0.17657|0.1766|0.17683|0.17677|0.17679|0.1768|0.17686|0.17766|0.18626||||||39|16|9|4|12|19|10|20|17|19|28|102|168|221|189|140|129|388|729||||||0.08673|0.04889|0.03878|0.02652|0.03503|0.04806|0.03289|0.0392|0.03878|0.03732|0.04953|0.0784|0.10039|0.12059|0.08562|0.07629|0.05824|0.06582|0.01862||||||-0.0813|-0.05974|-0.03745|-0.0213|-0.04892|-0.04473|-0.03623|-0.03947|-0.04185|-0.03296|-0.0563|-0.08112|-0.09777|-0.10897|-0.08837|-0.06736|-0.06405|-0.08505|-0.10046|||||235|246|223|203|226|252|252|252|252|252|252|252|252|252|252|252|252|92|4||||||||||||||0|0|||||0|||||
2023-12-06 08:41:52|CC.D.OJ.UME.IP|0|none|||0|0|2023-11-06|2.06429|14|1.356393|12|-1.555919|16|2023-11-06|||||||||||||2.11063|2.11982|2.06429|2.07186|2.09248|2.08394|||||||||||||||||||12|11|11|11|8|12|||||||||||||||||||0.19919|0.17396|0.19953|0.16588|0.15992|0.1702|||||||||||||||||||-0.21475|-0.21952|-0.18989|-0.19332|-0.16754|-0.16569|||||||232|241|232|228|228|216|||||||||||||||||||||||||
2023-12-06 08:41:53|CC.D.S.UME.IP|515|2023-12-04 01:00:00|2023-12-06 08:40:00|1323.7|303.6|0.0905|2023-11-06|0.0879|19|0.810003|16|-0.922731|0|2023-11-06|0.09183|0.09167|0.09167|0.09168|0.09166|0.09165|0.09162|0.09162|0.09158|0.09155|0.09157|0.09155|0.09148|0.0915|0.09172|0.09164|0.09151|0.09145|0.09114|0.0879|||||172|124|87|44|18|61|109|66|77|94|59|93|192|1444|978|693|722|585|1435|1486|||||0.05692|0.04837|0.03413|0.0256|0.01825|0.02552|0.03718|0.03624|0.04017|0.0401|0.03453|0.03927|0.05922|0.11954|0.08673|0.07839|0.09189|0.05574|0.05903|0.11722|||||-0.04783|-0.05367|-0.03126|-0.02592|-0.01749|-0.02715|-0.03785|-0.04062|-0.04013|-0.04282|-0.03496|-0.03999|-0.0578|-0.10919|-0.09545|-0.08433|-0.06488|-0.05561|-0.07197|-0.10003|||||239|252|250|244|237|250|252|249|251|252|252|252|192|129|246|252|252|252|92|4||||||||||||||||||||0|||||
2023-12-06 08:41:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:41:53|CC.D.SB.UME.IP|0|none|||0|0|2023-11-06|0.1095|17|0.58931|7|-0.773477|7|2023-11-06||||||||0.11153|0.11146|0.11141|0.11132|0.1114|0.11136|0.11134|0.11142|0.11142|0.11136|0.1095||||||||||||||308|150|96|121|127|308|314|311|315|528|305||||||||||||||0.13285|0.08253|0.08107|0.068|0.0796|0.10531|0.11164|0.12437|0.10448|0.12859|0.1238||||||||||||||-0.1455|-0.08522|-0.08047|-0.07641|-0.0879|-0.1112|-0.12105|-0.12386|-0.10719|-0.10903|-0.04878|||||||90|214|252|251|252|252|252|252|252|252|16|||||||||||||||||||||||||
2023-12-06 08:41:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:41:54|CS.D.PLAT.CFM.IP|652|2023-12-03 23:40:00|2023-12-06 08:40:00|900.4|69.6|0.53905|2023-11-06|0.52776|11|0.747643|12|-0.602478|13|2023-11-06|0.53984|0.5531|0.55105|0.55391|0.55589|0.55577|0.53999|0.53139|0.54826|0.54711|0.54589|0.52776|0.55115|0.55346|0.53287|0.52849|0.53869|0.54646|0.5485|0.55507|0.55525|0.55197|0.56544|0.55349|42|58|48|39|32|42|54|68|72|60|61|65|163|198|195|128|95|83|76|55|32|14|17|19|0.06302|0.05611|0.05154|0.04021|0.03695|0.04441|0.06503|0.08622|0.07869|0.07518|0.07422|0.08547|0.14245|0.13146|0.11248|0.09838|0.08639|0.06557|0.04882|0.03677|0.04365|0.03944|0.05874|0.03626|-0.05603|-0.06152|-0.04512|-0.04487|-0.03734|-0.0442|-0.06428|-0.08457|-0.0826|-0.08386|-0.08219|-0.07724|-0.14591|-0.13823|-0.12856|-0.10199|-0.07344|-0.05725|-0.04972|-0.04017|-0.03891|-0.03973|-0.05459|-0.04234|228|252|244|235|251|252|251|245|252|252|244|251|238|242|247|246|244|247|245|249|251|12|214|225||||||||||||||||||||||0|||
2023-12-06 08:41:55|CC.D.LCO.UME.IP|0|none|||0|0|2023-11-06|0.03587|11|1.187372|15|-1.235774|15|2023-11-06|0.04028|0.04054|0.03927|0.0394|0.03915|0.0398|0.03848|0.03663|0.03615|0.0361|0.0359|0.03587|0.03587|0.03678|0.03672|0.03623|0.03622|0.0365|0.03638|0.03746|0.0411|0.07082|0.05356|0.04386|135|228|134|85|67|119|312|744|1602|969|784|673|1154|2033|2189|2363|1734|1479|1883|412|205|32|407|114|0.05521|0.07846|0.04851|0.0383|0.02818|0.04486|0.05911|0.10415|0.11328|0.10015|0.08456|0.0757|0.10539|0.14683|0.14576|0.12888|0.10296|0.11937|0.09476|0.05558|0.04142|0.03502|0.14013|0.07535|-0.05163|-0.07488|-0.05245|-0.04058|-0.02918|-0.04956|-0.06514|-0.08914|-0.10419|-0.08664|-0.07607|-0.07616|-0.09441|-0.16239|-0.14825|-0.14794|-0.10876|-0.11657|-0.09981|-0.04986|-0.04307|-0.03066|-0.14116|-0.10131|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|183|59|60||||||||||||||0||0|0|||||||0|
2023-12-06 08:41:55|CS.D.ZINC.MINI.IP|523|2023-12-04 01:00:00|2023-12-06 08:40:00|2447.6|42.5|0.24695|2023-11-06|0.24373|15|2.544685|11|-1.218689|11|2023-11-06|0.24452|0.24396|0.24396|0.24403|0.24412|0.24412|0.24402|0.24435|0.24431|0.24442|0.24431|0.24406|0.24398|0.24388|0.24388|0.24373|0.24382|0.2763|0.28837||||||9|64|45|36|6|33|46|35|42|32|22|34|49|96|80|46|30|13|8||||||0.05454|0.09551|0.07217|0.04403|0.031|0.06031|0.0749|0.09618|0.09867|0.07768|0.07574|0.0955|0.08214|0.09425|0.10734|0.06968|0.04797|0.0341|0.02852||||||-0.04332|-0.09733|-0.06771|-0.05186|-0.02975|-0.06034|-0.06999|-0.0931|-0.09671|-0.07066|-0.05698|-0.08773|-0.09214|-0.12395|-0.09727|-0.08411|-0.04878|-0.05709|-0.06951||||||158|252|251|237|204|243|252|252|252|252|252|252|252|252|252|252|252|244|66|||||||||||||||||||||||||
2023-12-06 08:41:56|IX.D.StoxxBank.FNI3.IP|341|2023-12-04 07:00:00|2023-12-06 08:40:00|118.49|1194.3|1.23843|2023-11-06|0.07635|14|0.522119|7|-0.561325|7|2023-11-06|||||||1.20486|0.08013|0.07821|0.07708|0.47309|0.07913|0.07656|0.48042|0.07635|0.07727|0.91586|2.97404|0.51329|3.52056|20.05805||||||||||202|1553|1424|1040|988|859|982|1569|1734|2670|1088|236|188|180|63||||||||||0.07752|0.13394|0.1238|0.09719|0.09131|0.07556|0.07884|0.10417|0.0948|0.07534|0.06029|0.0632|0.06109|0.05606|0.05545||||||||||-0.09348|-0.12886|-0.12112|-0.1036|-0.08324|-0.07835|-0.07139|-0.09769|-0.09525|-0.07917|-0.07006|-0.07209|-0.05635|-0.05836|||||179|249|252|252|252|252|250|248|252|250|239|242|233|233|10|||||||||||||||||||||||||
2023-12-06 08:41:56|CC.D.CL.UME.IP|0|none|||0|0|2023-11-06|0.03626|19|1.235728|15|-1.321665|15|2023-11-06|0.03862|0.03967|0.03938|0.03788|0.03745|0.03799|0.03898|0.03785|0.03754|0.03768|0.03723|0.03781|0.03689|0.03743|0.0374|0.03702|0.03725|0.03734|0.03653|0.03626|0.03877|0.03882|0.04112|0.4231|220|301|190|132|111|161|274|577|760|717|574|674|1457|2947|2943|2818|2088|2228|2851|715|321|178|242|163|0.05694|0.08014|0.05275|0.03892|0.03164|0.0462|0.05796|0.10063|0.1201|0.10385|0.09209|0.08467|0.1184|0.16203|0.16759|0.14423|0.11515|0.13219|0.10569|0.06381|0.04417|0.02461|0.065|0.0443|-0.05385|-0.07208|-0.05362|-0.04145|-0.02931|-0.04722|-0.06261|-0.09335|-0.10321|-0.08797|-0.07967|-0.08419|-0.10362|-0.17819|-0.16115|-0.16018|-0.11928|-0.13375|-0.11021|-0.05488|-0.04992|-0.01759|-0.05759|-0.04893|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|12|240|261|||||||||||||||0||0|||||0|||
2023-12-06 08:41:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:41:57|IX.D.CANNABIS.IFD.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|113.45|0|5.28958|2023-11-06|4.28011|20|1.707339|13|-1.512097|17|2023-11-06||||||||||||||5.74062|5.85294|5.92934|5.93093|5.9413|5.94735|5.95129|4.28011|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.3577|0.17173|0.13887|0.123|0.12292|0.13574|0.12308|0.3086|||||||||||||||||-0.25607|-0.19573|-0.13521|-0.11015|-0.13814|-0.13792|-0.14856|-0.08829||||84|204|240|240|240|240|240|17|||||||||||||||||||||||||
2023-12-06 08:41:57|KB.D.BANKS.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|3499.25|0|0|2023-11-06|0|7|0.477575|7|-0.563196|13|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11196|0.08352|0.0726|0.05105|0.04977|0.06347|0.08382|0.06898|0.05619|0.0406|||||||||||||||-0.11458|-0.09191|-0.08181|-0.05772|-0.06038|-0.06105|-0.08618|-0.0718|-0.06502|-0.08245||||||||135|234|252|252|252|252|252|252|162|36||||||||0|0|0|0||0||0|0|0||||||||
2023-12-06 08:41:57|CC.D.SM.UME.IP|0|none|||0|0|2023-11-06|0.09274|19|0.829857|14|-0.694997|1|2023-11-06|0.09905|0.09872|0.09871|0.09865|0.09854|0.09868|0.09868|0.09871|0.09871|0.09869|0.09875|0.09873|0.09867|0.09872|0.09895|0.09864|0.09855|0.09829|0.09765|0.09274|||||88|38|17|12|12|15|32|41|49|57|37|50|110|950|488|436|411|420|877|641|||||0.08455|0.06049|0.04116|0.03117|0.02658|0.02854|0.04647|0.04959|0.05619|0.05376|0.05201|0.05128|0.07104|0.18435|0.14276|0.12446|0.14835|0.09721|0.12456|0.19228|||||-0.06523|-0.06177|-0.03106|-0.0278|-0.02632|-0.02984|-0.0493|-0.05483|-0.0509|-0.06129|-0.04533|-0.05713|-0.08359|-0.20317|-0.12441|-0.11969|-0.09765|-0.08862|-0.10296|-0.05696|||||240|252|252|248|247|252|252|251|252|251|252|252|192|129|246|252|252|252|92|4||||||||||||||0|0||||0|0|||||
2023-12-06 08:41:58|KB.D.AERO.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|8152.7|0|0|2023-11-06|0|7|0.56773|10|-0.484548|8|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10656|0.07329|0.07703|0.06944|0.05841|0.06378|0.07492|0.06502|0.05863|0.03408|||||||||||||||-0.10799|-0.08688|-0.07134|-0.04975|-0.05782|-0.0601|-0.074|-0.076|-0.05956|-0.05247||||||||135|234|252|252|252|252|252|252|162|36||||||||0|0|||0||0|0|0|0||||||||
2023-12-06 08:41:58|CC.D.BO.UME.IP|1|2023-12-06 08:40:00|2023-12-06 08:40:00|5013.6|14|0.11967|2023-11-06|0.1141|0|0.852503|14|-0.710187|13|2023-11-06|0.1141|0.11449|0.11451|0.11449|0.11446|0.11448|0.11442|0.11437|0.11429|0.11423|0.1142|0.11415|0.11419|0.11447|0.1144|0.11472|0.11468|0.11478|0.11523|0.1189|||||64|36|21|18|11|17|32|43|62|42|30|45|87|857|491|376|349|362|922|1241|||||0.07495|0.05947|0.04574|0.03665|0.02888|0.04742|0.05388|0.06426|0.07684|0.05587|0.04808|0.06227|0.0861|0.21709|0.15593|0.14712|0.13051|0.10462|0.114|0.05153|||||-0.06471|-0.05727|-0.04588|-0.03375|-0.02919|-0.04119|-0.05138|-0.05753|-0.06156|-0.06134|-0.04031|-0.05552|-0.07953|-0.24736|-0.16903|-0.15458|-0.12899|-0.11253|-0.14768|-0.3829|||||240|252|252|252|251|252|252|252|252|252|252|252|192|129|246|252|252|252|92|4||||||||||||||0||||0||0|||||
2023-12-06 08:41:59|KB.D.DRINKS.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|21910.15|0|0|2023-11-06|0|7|0.396706|8|-0.348605|8|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10435|0.08103|0.0613|0.04953|0.04444|0.06445|0.0787|0.0769|0.05503|0.04156|||||||||||||||-0.08966|-0.08528|-0.06208|-0.05781|-0.0538|-0.0615|-0.07467|-0.07161|-0.07066|-0.06014||||||||135|234|252|252|252|252|252|252|162|36|||||||||||||||0||0||||||||
2023-12-06 08:41:59|KB.D.CHEMS.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|8708.77|0|0|2023-11-06|0|7|0.714841|7|-0.70312|7|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13937|0.12002|0.0762|0.06931|0.05788|0.08179|0.0947|0.08712|0.07973|0.04263|||||||||||||||-0.12806|-0.0881|-0.08989|-0.0717|-0.06937|-0.07092|-0.07333|-0.09303|-0.06236|-0.0563||||||||135|233|250|251|251|252|252|252|162|36||||||||||||||0|0|0|0||||||||
2023-12-06 08:41:59|CC.D.S.UME.IP|0|none|||0|0|2023-11-06|0.0879|19|0.810003|16|-0.922731|0|2023-11-06|0.09183|0.09167|0.09167|0.09168|0.09166|0.09165|0.09162|0.09162|0.09158|0.09155|0.09157|0.09155|0.09148|0.0915|0.09172|0.09164|0.09151|0.09145|0.09114|0.0879|||||172|124|87|44|18|61|109|66|77|94|59|93|192|1444|978|693|722|585|1435|1486|||||0.05692|0.04837|0.03413|0.0256|0.01825|0.02552|0.03718|0.03624|0.04017|0.0401|0.03453|0.03927|0.05922|0.11954|0.08673|0.07839|0.09189|0.05574|0.05903|0.11722|||||-0.04783|-0.05367|-0.03126|-0.02592|-0.01749|-0.02715|-0.03785|-0.04062|-0.04013|-0.04282|-0.03496|-0.03999|-0.0578|-0.10919|-0.09545|-0.08433|-0.06488|-0.05561|-0.07197|-0.10003|||||239|252|250|244|237|250|252|249|251|252|252|252|192|129|246|252|252|252|92|4||||||||||||||||||||0|||||
2023-12-06 08:42:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:42:00|KB.D.BUILD.CASH.IP|188|2023-12-04 08:15:00|2023-12-06 08:40:00|8658.01|0|0|2023-11-06|0|7|0.543689|7|-0.628557|10|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08533|0.06325|0.05807|0.05093|0.0433|0.05692|0.05271|0.06295|0.06757|0.05645|||||||||||||||-0.1028|-0.06776|-0.06044|-0.05507|-0.04816|-0.05045|-0.06264|-0.06166|-0.06172|-0.05444||||||||123|212|224|230|223|233|245|251|162|36|||||||||||||||||0||||||||
2023-12-06 08:42:01|KB.D.ELECTY.CASH.IP|200|2023-12-04 08:15:00|2023-12-06 08:40:00|11091.6|0|0|2023-11-06|0|7|0.463878|7|-0.485799|12|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12658|0.09691|0.08172|0.06432|0.06747|0.08396|0.0813|0.08456|0.06494|0.06471|||||||||||||||-0.10679|-0.10079|-0.07807|-0.06942|-0.06634|-0.07555|-0.08357|-0.09578|-0.08531|-0.06577||||||||135|233|251|250|250|251|252|252|162|36|||||||||||||||||0||||||||
2023-12-06 08:42:01|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-11-06|0.52776|11|0.747643|12|-0.602478|13|2023-11-06|0.53984|0.5531|0.55105|0.55391|0.55589|0.55577|0.53999|0.53139|0.54826|0.54711|0.54589|0.52776|0.55115|0.55346|0.53287|0.52849|0.53869|0.54646|0.5485|0.55507|0.55525|0.55197|0.56544|0.55349|42|58|48|39|32|42|54|68|72|60|61|65|163|198|195|128|95|83|76|55|32|14|17|19|0.06302|0.05611|0.05154|0.04021|0.03695|0.04441|0.06503|0.08622|0.07869|0.07518|0.07422|0.08547|0.14245|0.13146|0.11248|0.09838|0.08639|0.06557|0.04882|0.03677|0.04365|0.03944|0.05874|0.03626|-0.05603|-0.06152|-0.04512|-0.04487|-0.03734|-0.0442|-0.06428|-0.08457|-0.0826|-0.08386|-0.08219|-0.07724|-0.14591|-0.13823|-0.12856|-0.10199|-0.07344|-0.05725|-0.04972|-0.04017|-0.03891|-0.03973|-0.05459|-0.04234|228|252|244|235|251|252|251|245|252|252|244|251|238|242|247|246|244|247|245|249|251|12|214|225||||||||||||||||||||||0|||
2023-12-06 08:42:01|KB.D.EE.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|9310.37|0|0|2023-11-06|0|7|0.431669|10|-0.489256|13|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07972|0.07181|0.0507|0.051|0.04226|0.05608|0.06354|0.06868|0.05734|0.04886|||||||||||||||-0.08561|-0.07728|-0.05372|-0.04403|-0.04984|-0.05365|-0.06758|-0.07753|-0.0598|-0.06468||||||||135|234|251|251|250|251|252|252|162|36||||||||||||||0|0|0|0||||||||
2023-12-06 08:42:02|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-11-06|0.24373|15|2.544685|11|-1.218689|11|2023-11-06|0.24452|0.24396|0.24396|0.24403|0.24412|0.24412|0.24402|0.24435|0.24431|0.24442|0.24431|0.24406|0.24398|0.24388|0.24388|0.24373|0.24382|0.2763|0.28837||||||9|64|45|36|6|33|46|35|42|32|22|34|49|96|80|46|30|13|8||||||0.05454|0.09551|0.07217|0.04403|0.031|0.06031|0.0749|0.09618|0.09867|0.07768|0.07574|0.0955|0.08214|0.09425|0.10734|0.06968|0.04797|0.0341|0.02852||||||-0.04332|-0.09733|-0.06771|-0.05186|-0.02975|-0.06034|-0.06999|-0.0931|-0.09671|-0.07066|-0.05698|-0.08773|-0.09214|-0.12395|-0.09727|-0.08411|-0.04878|-0.05709|-0.06951||||||158|252|251|237|204|243|252|252|252|252|252|252|252|252|252|252|252|244|66|||||||||||||||||||||||||
2023-12-06 08:42:02|KB.D.SPECFINAN.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|10721.5|0|0|2023-11-06|0|7|0.377902|7|-0.377295|7|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09456|0.08537|0.05477|0.05037|0.04378|0.05658|0.06653|0.07666|0.06249|0.05295|||||||||||||||-0.10868|-0.07678|-0.06581|-0.04727|-0.05142|-0.05579|-0.06894|-0.07672|-0.06039|-0.05551||||||||135|234|252|252|252|252|252|252|162|36||||||||0||0|0|0|0|0|0|0|0||||||||
2023-12-06 08:42:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:42:03|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-11-06|0.07635|14|0.522119|7|-0.561325|7|2023-11-06|||||||1.20486|0.08013|0.07821|0.07708|0.47309|0.07913|0.07656|0.48042|0.07635|0.07727|0.91586|2.97404|0.51329|3.52056|20.05805||||||||||202|1553|1424|1040|988|859|982|1569|1734|2670|1088|236|188|180|63||||||||||0.07752|0.13394|0.1238|0.09719|0.09131|0.07556|0.07884|0.10417|0.0948|0.07534|0.06029|0.0632|0.06109|0.05606|0.05545||||||||||-0.09348|-0.12886|-0.12112|-0.1036|-0.08324|-0.07835|-0.07139|-0.09769|-0.09525|-0.07917|-0.07006|-0.07209|-0.05635|-0.05836|||||179|249|252|252|252|252|250|248|252|250|239|242|233|233|10|||||||||||||||||||||||||
2023-12-06 08:42:03|KB.D.FDR.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|3964.91|0|0|2023-11-06|0|7|0.392488|7|-0.317806|9|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09998|0.06315|0.04476|0.04485|0.04138|0.04563|0.05964|0.05274|0.04442|0.03037|||||||||||||||-0.07209|-0.0617|-0.05447|-0.04009|-0.0399|-0.04496|-0.0627|-0.05683|-0.04579|-0.04479||||||||135|234|252|252|252|252|252|252|162|36||||||||0|0||0|0|0|0|0||0||||||||
2023-12-06 08:42:04|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-11-06|4.28011|20|1.707339|13|-1.512097|17|2023-11-06||||||||||||||5.74062|5.85294|5.92934|5.93093|5.9413|5.94735|5.95129|4.28011|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.3577|0.17173|0.13887|0.123|0.12292|0.13574|0.12308|0.3086|||||||||||||||||-0.25607|-0.19573|-0.13521|-0.11015|-0.13814|-0.13792|-0.14856|-0.08829||||84|204|240|240|240|240|240|17|||||||||||||||||||||||||
2023-12-06 08:42:04|KB.D.FOOD.CASH.IP|196|2023-12-04 08:15:00|2023-12-06 08:40:00|7344.9|0|0|2023-11-06|0|7|0.469783|8|-0.37827|8|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07032|0.07051|0.05686|0.04622|0.03484|0.04924|0.05343|0.05868|0.05408|0.03268|||||||||||||||-0.07685|-0.05448|-0.045|-0.03886|-0.03786|-0.04783|-0.04788|-0.05558|-0.05084|-0.0456||||||||134|230|245|247|246|247|249|251|162|36|||||||||||||||||0||||||||
2023-12-06 08:42:05|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-11-06|0|7|0.477575|7|-0.563196|13|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11196|0.08352|0.0726|0.05105|0.04977|0.06347|0.08382|0.06898|0.05619|0.0406|||||||||||||||-0.11458|-0.09191|-0.08181|-0.05772|-0.06038|-0.06105|-0.08618|-0.0718|-0.06502|-0.08245||||||||135|234|252|252|252|252|252|252|162|36||||||||0|0|0|0||0||0|0|0||||||||
2023-12-06 08:42:05|KB.D.WATER.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|6145.16|0|0|2023-11-06|0|7|0.419799|7|-0.590702|7|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10977|0.08789|0.07622|0.05589|0.06489|0.07418|0.08438|0.08321|0.06965|0.05102|||||||||||||||-0.10732|-0.08348|-0.07042|-0.05624|-0.05489|-0.06496|-0.07988|-0.09115|-0.08008|-0.06904||||||||135|234|252|252|252|252|252|252|162|36||||||||0|0|||0||0|0|0|||||||||
2023-12-06 08:42:06|KB.D.AERO.CASH.IP|0|none|||0|0|2023-11-06|0|7|0.56773|10|-0.484548|8|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10656|0.07329|0.07703|0.06944|0.05841|0.06378|0.07492|0.06502|0.05863|0.03408|||||||||||||||-0.10799|-0.08688|-0.07134|-0.04975|-0.05782|-0.0601|-0.074|-0.076|-0.05956|-0.05247||||||||135|234|252|252|252|252|252|252|162|36||||||||0|0|||0||0|0|0|0||||||||
2023-12-06 08:42:06|KB.D.GINDU.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|6441.11|0|0|2023-11-06|0|7|0.568959|13|-0.317626|14|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10142|0.06817|0.04615|0.04192|0.03902|0.04786|0.06248|0.06145|0.06331|0.03676|||||||||||||||-0.0955|-0.06121|-0.05697|-0.04685|-0.04065|-0.05126|-0.05947|-0.06121|-0.05515|-0.07114||||||||135|234|252|252|252|252|252|252|162|36||||||||0|0|||||0|0||0||||||||
2023-12-06 08:42:06|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-11-06|0|7|0.396706|8|-0.348605|8|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10435|0.08103|0.0613|0.04953|0.04444|0.06445|0.0787|0.0769|0.05503|0.04156|||||||||||||||-0.08966|-0.08528|-0.06208|-0.05781|-0.0538|-0.0615|-0.07467|-0.07161|-0.07066|-0.06014||||||||135|234|252|252|252|252|252|252|162|36|||||||||||||||0||0||||||||
2023-12-06 08:42:07|KB.D.RETAIL.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|2573.27|0|0|2023-11-06|0|7|0.444657|8|-0.41184|8|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08777|0.0784|0.06661|0.05668|0.04695|0.05723|0.07409|0.07343|0.0581|0.04916|||||||||||||||-0.10798|-0.0796|-0.068|-0.05512|-0.05313|-0.05599|-0.06792|-0.07713|-0.06793|-0.047||||||||135|234|252|252|252|252|252|252|162|36||||||||0|0||0|||0|0|0|0||||||||
2023-12-06 08:42:07|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-11-06|0|7|0.714841|7|-0.70312|7|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13937|0.12002|0.0762|0.06931|0.05788|0.08179|0.0947|0.08712|0.07973|0.04263|||||||||||||||-0.12806|-0.0881|-0.08989|-0.0717|-0.06937|-0.07092|-0.07333|-0.09303|-0.06236|-0.0563||||||||135|233|250|251|251|252|252|252|162|36||||||||||||||0|0|0|0||||||||
2023-12-06 08:42:08|KB.D.HEALTH.CASH.IP|192|2023-12-04 08:15:00|2023-12-06 08:40:00|5093.35|0|0|2023-11-06|0|7|0.659759|15|-0.805164|13|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1022|0.08493|0.06722|0.06033|0.05688|0.06889|0.09706|0.09525|0.07545|0.0396|||||||||||||||-0.1006|-0.07361|-0.06929|-0.05797|-0.06436|-0.06421|-0.10653|-0.10472|-0.06344|-0.07947||||||||133|234|249|248|246|250|251|252|162|36|||||||||||||||||||||||||
2023-12-06 08:42:08|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-11-06|0|7|0.543689|7|-0.628557|10|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08533|0.06325|0.05807|0.05093|0.0433|0.05692|0.05271|0.06295|0.06757|0.05645|||||||||||||||-0.1028|-0.06776|-0.06044|-0.05507|-0.04816|-0.05045|-0.06264|-0.06166|-0.06172|-0.05444||||||||123|212|224|230|223|233|245|251|162|36|||||||||||||||||0||||||||
2023-12-06 08:42:08|KB.D.HSEHLD.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|12138.5|0|0|2023-11-06|0|7|0.54991|8|-0.483938|7|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15058|0.10909|0.07929|0.06788|0.05842|0.08157|0.08241|0.09177|0.07245|0.05381|||||||||||||||-0.1312|-0.08458|-0.07481|-0.0561|-0.05738|-0.08355|-0.09246|-0.08293|-0.07167|-0.08487||||||||135|234|252|252|251|252|252|252|162|36||||||||0||0|||0|0|0|0|0||||||||
2023-12-06 08:42:09|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-11-06|0|7|0.463878|7|-0.485799|12|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12658|0.09691|0.08172|0.06432|0.06747|0.08396|0.0813|0.08456|0.06494|0.06471|||||||||||||||-0.10679|-0.10079|-0.07807|-0.06942|-0.06634|-0.07555|-0.08357|-0.09578|-0.08531|-0.06577||||||||135|233|251|250|250|251|252|252|162|36|||||||||||||||||0||||||||
2023-12-06 08:42:09|KB.D.ENGINE.CASH.IP|203|2023-12-04 08:15:00|2023-12-06 08:40:00|13426.51|0|0|2023-11-06|0|7|0.475897|13|-0.636888|9|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09228|0.08069|0.06276|0.05842|0.05459|0.06678|0.07967|0.09204|0.06891|0.0605|||||||||||||||-0.10005|-0.07907|-0.06998|-0.06192|-0.06363|-0.06342|-0.07918|-0.08894|-0.06834|-0.07547||||||||135|234|249|252|246|252|252|252|162|36||||||||||||||||0|0||||||||
2023-12-06 08:42:09|KB.D.EE.CASH.IP|0|none|||0|0|2023-11-06|0|7|0.431669|10|-0.489256|13|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07972|0.07181|0.0507|0.051|0.04226|0.05608|0.06354|0.06868|0.05734|0.04886|||||||||||||||-0.08561|-0.07728|-0.05372|-0.04403|-0.04984|-0.05365|-0.06758|-0.07753|-0.0598|-0.06468||||||||135|234|251|251|250|251|252|252|162|36||||||||||||||0|0|0|0||||||||
2023-12-06 08:42:10|KB.D.BUS.CASH.IP|203|2023-12-04 08:15:00|2023-12-06 08:40:00|3549.38|0|0|2023-11-06|0|7|0.501527|10|-0.54041|8|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12657|0.09394|0.07837|0.07574|0.07302|0.08149|0.09056|0.10944|0.07314|0.04458|||||||||||||||-0.10368|-0.10292|-0.07606|-0.06048|-0.06987|-0.06804|-0.08029|-0.09575|-0.08372|-0.09892||||||||135|233|251|251|251|251|251|252|162|36|||||||||||||||0||0||||||||
2023-12-06 08:42:10|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-11-06|0|7|0.377902|7|-0.377295|7|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09456|0.08537|0.05477|0.05037|0.04378|0.05658|0.06653|0.07666|0.06249|0.05295|||||||||||||||-0.10868|-0.07678|-0.06581|-0.04727|-0.05142|-0.05579|-0.06894|-0.07672|-0.06039|-0.05551||||||||135|234|252|252|252|252|252|252|162|36||||||||0||0|0|0|0|0|0|0|0||||||||
2023-12-06 08:42:10|KB.D.LIFE.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|5971.2|0|0|2023-11-06|0|7|0.468733|8|-0.509757|7|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1232|0.10995|0.06829|0.05513|0.0494|0.07343|0.08916|0.08139|0.05896|0.03994|||||||||||||||-0.12049|-0.09046|-0.07429|-0.06827|-0.06016|-0.06371|-0.08462|-0.09342|-0.07015|-0.05468||||||||135|234|251|252|252|252|252|252|162|36||||||||0|0|0|||||0|0|0||||||||
2023-12-06 08:42:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:42:11|KB.D.MEDIA.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|11002.59|0|0|2023-11-06|0|7|0.306057|7|-0.344063|8|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08532|0.07157|0.0538|0.04989|0.03852|0.05128|0.06183|0.05545|0.04709|0.04811|||||||||||||||-0.07813|-0.06862|-0.05248|-0.04095|-0.04697|-0.05012|-0.07149|-0.05607|-0.05987|-0.06402||||||||135|234|252|252|252|252|252|252|162|36||||||||0|0|0|0|0||0|0|0|0||||||||
2023-12-06 08:42:12|KB.D.FDR.CASH.IP|0|none|||0|0|2023-11-06|0|7|0.392488|7|-0.317806|9|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09998|0.06315|0.04476|0.04485|0.04138|0.04563|0.05964|0.05274|0.04442|0.03037|||||||||||||||-0.07209|-0.0617|-0.05447|-0.04009|-0.0399|-0.04496|-0.0627|-0.05683|-0.04579|-0.04479||||||||135|234|252|252|252|252|252|252|162|36||||||||0|0||0|0|0|0|0||0||||||||
2023-12-06 08:42:12|KB.D.MINING.CASH.IP|197|2023-12-04 08:15:00|2023-12-06 08:40:00|9967.78|0|0|2023-11-06|0|7|0.849215|15|-1.721287|13|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11255|0.10461|0.07068|0.04878|0.06491|0.07286|0.16381|0.11165|0.09502|0.07612|||||||||||||||-0.11036|-0.07676|-0.0638|-0.05199|-0.05852|-0.06202|-0.1606|-0.12903|-0.0874|-0.09227||||||||134|227|230|230|218|231|245|252|162|36|||||||||||||||||0||||||||
2023-12-06 08:42:12|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-11-06|0|7|0.469783|8|-0.37827|8|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07032|0.07051|0.05686|0.04622|0.03484|0.04924|0.05343|0.05868|0.05408|0.03268|||||||||||||||-0.07685|-0.05448|-0.045|-0.03886|-0.03786|-0.04783|-0.04788|-0.05558|-0.05084|-0.0456||||||||134|230|245|247|246|247|249|251|162|36|||||||||||||||||0||||||||
2023-12-06 08:42:12|KB.D.INSURANCE.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|3449.06|0|0|2023-11-06|0|7|0.302374|11|-0.394929|13|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08925|0.06473|0.05632|0.04723|0.04376|0.05203|0.0577|0.06618|0.0541|0.04119|||||||||||||||-0.10022|-0.072|-0.06227|-0.04734|-0.0458|-0.04739|-0.06658|-0.0724|-0.06191|-0.06002||||||||135|232|249|247|247|249|250|252|162|36||||||||||||||||0|||||||||
2023-12-06 08:42:13|KB.D.WATER.CASH.IP|0|none|||0|0|2023-11-06|0|7|0.419799|7|-0.590702|7|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10977|0.08789|0.07622|0.05589|0.06489|0.07418|0.08438|0.08321|0.06965|0.05102|||||||||||||||-0.10732|-0.08348|-0.07042|-0.05624|-0.05489|-0.06496|-0.07988|-0.09115|-0.08008|-0.06904||||||||135|234|252|252|252|252|252|252|162|36||||||||0|0|||0||0|0|0|||||||||
2023-12-06 08:42:13|KB.D.OIL.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|8462.35|0|0|2023-11-06|0|7|0.600215|13|-0.508278|13|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12004|0.08341|0.07878|0.05427|0.05754|0.06023|0.12247|0.10021|0.06882|0.04534|||||||||||||||-0.10531|-0.08388|-0.08197|-0.06042|-0.06186|-0.06438|-0.11907|-0.09531|-0.0785|-0.03853||||||||135|234|252|252|252|252|252|252|162|36||||||||0|0||0|0|0|0|0|0|0||||||||
2023-12-06 08:42:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:42:14|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-11-06|0|7|0.568959|13|-0.317626|14|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10142|0.06817|0.04615|0.04192|0.03902|0.04786|0.06248|0.06145|0.06331|0.03676|||||||||||||||-0.0955|-0.06121|-0.05697|-0.04685|-0.04065|-0.05126|-0.05947|-0.06121|-0.05515|-0.07114||||||||135|234|252|252|252|252|252|252|162|36||||||||0|0|||||0|0||0||||||||
2023-12-06 08:42:14|KB.D.PGOODS.CASH.IP|203|2023-12-04 08:15:00|2023-12-06 08:40:00|22195.76|0|0|2023-11-06|0|7|0.495236|13|-0.691236|8|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12678|0.10495|0.07881|0.06176|0.06213|0.07154|0.08754|0.0835|0.06788|0.05099|||||||||||||||-0.13107|-0.10866|-0.07768|-0.06202|-0.06933|-0.07347|-0.07973|-0.08818|-0.07773|-0.08312||||||||135|234|252|251|250|252|252|252|162|36|||||||||||||||||||||||||
2023-12-06 08:42:15|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-11-06|0|7|0.444657|8|-0.41184|8|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08777|0.0784|0.06661|0.05668|0.04695|0.05723|0.07409|0.07343|0.0581|0.04916|||||||||||||||-0.10798|-0.0796|-0.068|-0.05512|-0.05313|-0.05599|-0.06792|-0.07713|-0.06793|-0.047||||||||135|234|252|252|252|252|252|252|162|36||||||||0|0||0|||0|0|0|0||||||||
2023-12-06 08:42:15|KB.D.REAL.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|2254.46|0|0|2023-11-06|0|7|0.567728|9|-0.608306|12|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09064|0.10856|0.07354|0.0573|0.05352|0.08473|0.09025|0.09175|0.07998|0.06981|||||||||||||||-0.10429|-0.09084|-0.06756|-0.05291|-0.06105|-0.06913|-0.08721|-0.09793|-0.06687|-0.06321||||||||135|234|252|252|252|252|252|252|162|36||||||||||0|0|||0|0|0|0||||||||
2023-12-06 08:42:15|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-11-06|0|7|0.659759|15|-0.805164|13|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1022|0.08493|0.06722|0.06033|0.05688|0.06889|0.09706|0.09525|0.07545|0.0396|||||||||||||||-0.1006|-0.07361|-0.06929|-0.05797|-0.06436|-0.06421|-0.10653|-0.10472|-0.06344|-0.07947||||||||133|234|249|248|246|250|251|252|162|36|||||||||||||||||||||||||
2023-12-06 08:42:16|KB.D.SOFT.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|2348.6|0|0|2023-11-06|0|7|0.329192|7|-0.376477|7|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07551|0.06799|0.04657|0.04557|0.03787|0.05098|0.06036|0.06281|0.0497|0.04169|||||||||||||||-0.0801|-0.06931|-0.05955|-0.04016|-0.03864|-0.04596|-0.06992|-0.07122|-0.06026|-0.04627||||||||135|234|252|252|252|252|252|252|162|36||||||||0|||||0||0|0|0||||||||
2023-12-06 08:42:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-11-06|0|7|0.54991|8|-0.483938|7|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15058|0.10909|0.07929|0.06788|0.05842|0.08157|0.08241|0.09177|0.07245|0.05381|||||||||||||||-0.1312|-0.08458|-0.07481|-0.0561|-0.05738|-0.08355|-0.09246|-0.08293|-0.07167|-0.08487||||||||135|234|252|252|251|252|252|252|162|36||||||||0||0|||0|0|0|0|0||||||||
2023-12-06 08:42:16|KB.D.SUPPORT.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|10025.57|0|0|2023-11-06|0|7|0.559459|13|-0.506458|13|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08259|0.07691|0.0617|0.05373|0.04994|0.06245|0.08122|0.07651|0.05947|0.03377|||||||||||||||-0.10423|-0.07878|-0.06104|-0.05223|-0.05638|-0.06749|-0.08353|-0.07319|-0.0646|-0.05797||||||||135|234|252|252|252|252|252|252|162|36||||||||0|0|0||0|0|0|0||0||||||||
2023-12-06 08:42:17|KB.D.TOBACCO.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|25895.34|0|0|2023-11-06|0|7|0.404202|14|-0.456942|13|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09335|0.07374|0.06137|0.04712|0.04992|0.06426|0.08399|0.0731|0.04986|0.04496|||||||||||||||-0.1003|-0.07222|-0.06553|-0.04892|-0.05515|-0.04875|-0.0855|-0.06995|-0.06502|-0.05908||||||||135|234|251|252|252|252|252|252|162|36|||||||||0||||||||||||||||
2023-12-06 08:42:17|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-11-06|0|7|0.475897|13|-0.636888|9|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09228|0.08069|0.06276|0.05842|0.05459|0.06678|0.07967|0.09204|0.06891|0.0605|||||||||||||||-0.10005|-0.07907|-0.06998|-0.06192|-0.06363|-0.06342|-0.07918|-0.08894|-0.06834|-0.07547||||||||135|234|249|252|246|252|252|252|162|36||||||||||||||||0|0||||||||
2023-12-06 08:42:18|KB.D.HOTELS.CASH.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|6864.21|0|0|2023-11-06|0|7|0.611828|10|-0.485805|14|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0995|0.10715|0.0681|0.07185|0.05532|0.07633|0.10059|0.10106|0.07465|0.05252|||||||||||||||-0.10863|-0.08635|-0.07745|-0.06642|-0.06362|-0.06396|-0.09657|-0.106|-0.08097|-0.08073||||||||135|234|252|252|252|252|252|252|162|36||||||||0||0||0|0|0|0|0|0||||||||
2023-12-06 08:42:18|KB.D.BUS.CASH.IP|0|none|||0|0|2023-11-06|0|7|0.501527|10|-0.54041|8|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12657|0.09394|0.07837|0.07574|0.07302|0.08149|0.09056|0.10944|0.07314|0.04458|||||||||||||||-0.10368|-0.10292|-0.07606|-0.06048|-0.06987|-0.06804|-0.08029|-0.09575|-0.08372|-0.09892||||||||135|233|251|251|251|251|251|252|162|36|||||||||||||||0||0||||||||
2023-12-06 08:42:18|KB.D.PHARMA.IFM.IP|204|2023-12-04 08:15:00|2023-12-06 08:40:00|19714|0|0.3003|2023-11-06|0.30005|16|0.625832|7|-0.637339|13|2023-11-06||||||||0.30048|0.30043|0.30029|0.30037|0.30031|0.30071|0.30033|0.3004|0.30034|0.30005|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09614|0.08149|0.06505|0.06034|0.05078|0.05934|0.08835|0.07999|0.07457|0.05783|||||||||||||||-0.10706|-0.07298|-0.07346|-0.06585|-0.05906|-0.0555|-0.09778|-0.09029|-0.06398|-0.06431||||||||135|234|251|252|252|252|252|252|162|36|||||||||||||||||||||||||
2023-12-06 08:42:19|KB.D.OZTELE.IFD.IP|204|2023-12-03 23:40:00|2023-12-06 04:55:00|1507|0|0.40121|2023-11-06|0.40011|23|0.427844|0|-0.323881|23|2023-11-06|0.40016|0.40044|0.40096|0.40044|0.40067|||||||||||||||||||0.40011|0|0|0|0|0|||||||||||||||||||0|0.07989|0.06614|0.05949|0.06274|0.0774|||||||||||||||||||0.10011|-0.08075|-0.06709|-0.05754|-0.05824|-0.05421|||||||||||||||||||-0.09027|252|252|252|252|252|220|||||||||||||||||||||||||
2023-12-06 08:42:19|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-11-06|0|7|0.468733|8|-0.509757|7|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1232|0.10995|0.06829|0.05513|0.0494|0.07343|0.08916|0.08139|0.05896|0.03994|||||||||||||||-0.12049|-0.09046|-0.07429|-0.06827|-0.06016|-0.06371|-0.08462|-0.09342|-0.07015|-0.05468||||||||135|234|251|252|252|252|252|252|162|36||||||||0|0|0|||||0|0|0||||||||
2023-12-06 08:42:20|KB.D.OZCOND.IFD.IP|205|2023-12-03 23:35:00|2023-12-06 04:55:00|3084.6|0|0.40031|2023-11-06|0.40047|23|0.400696|23|-0.58754|0|2023-11-06|0.40079|0.40098|0.40112|0.40106|0.4013|||||||||||||||||||0.40047|0|0|0|0|0|||||||||||||||||||0|0.07513|0.06124|0.0486|0.0426|0.04064|||||||||||||||||||0.0906|-0.07652|-0.04813|-0.03708|-0.04772|-0.04199|||||||||||||||||||-0.09083|252|252|252|252|252|220|||||||||||||||||||||||||
2023-12-06 08:42:20|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-11-06|0|7|0.306057|7|-0.344063|8|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08532|0.07157|0.0538|0.04989|0.03852|0.05128|0.06183|0.05545|0.04709|0.04811|||||||||||||||-0.07813|-0.06862|-0.05248|-0.04095|-0.04697|-0.05012|-0.07149|-0.05607|-0.05987|-0.06402||||||||135|234|252|252|252|252|252|252|162|36||||||||0|0|0|0|0||0|0|0|0||||||||
2023-12-06 08:42:20|KB.D.OZCONSUM.IFD.IP|204|2023-12-03 23:40:00|2023-12-06 04:55:00|11950.4|0|0.40075|2023-11-06|0.40076|4|0.857717|23|-0.367379|0|2023-11-06|0.4008|0.40083|0.40086|0.4008|0.40076|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.06727|0.05063|0.04329|0.04222|0.04429|||||||||||||||||||0.09508|-0.06343|-0.04982|-0.03924|-0.03879|-0.03951|||||||||||||||||||-0.08828|252|252|252|252|252|220|0|0|||||||||||||||||||||||
2023-12-06 08:42:20|KB.D.MINING.CASH.IP|0|none|||0|0|2023-11-06|0|7|0.849215|15|-1.721287|13|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11255|0.10461|0.07068|0.04878|0.06491|0.07286|0.16381|0.11165|0.09502|0.07612|||||||||||||||-0.11036|-0.07676|-0.0638|-0.05199|-0.05852|-0.06202|-0.1606|-0.12903|-0.0874|-0.09227||||||||134|227|230|230|218|231|245|252|162|36|||||||||||||||||0||||||||
2023-12-06 08:42:21|KB.D.OZENER.IFD.IP|204|2023-12-03 23:40:00|2023-12-06 04:55:00|10000|0|0.40085|2023-11-06|0.4008|1|0.411813|23|-0.929373|23|2023-11-06|0.40089|0.4008|0.40082|0.40085|0.4008|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|0.07489|0.05388|0.054|0.0524|0.05287|||||||||||||||||||0.09432|-0.08533|-0.05286|-0.05971|-0.05342|-0.05794|||||||||||||||||||-0.12372|252|252|252|252|252|220|0||0|||||||||||||||||||||0|
2023-12-06 08:42:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-11-06|0|7|0.302374|11|-0.394929|13|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08925|0.06473|0.05632|0.04723|0.04376|0.05203|0.0577|0.06618|0.0541|0.04119|||||||||||||||-0.10022|-0.072|-0.06227|-0.04734|-0.0458|-0.04739|-0.06658|-0.0724|-0.06191|-0.06002||||||||135|232|249|247|247|249|250|252|162|36||||||||||||||||0|||||||||
2023-12-06 08:42:21|KB.D.OZFINL.IFD.IP|204|2023-12-03 23:40:00|2023-12-06 04:55:00|6425.3|0|0.40063|2023-11-06|0.40054|4|0.391147|23|-0.398815|0|2023-11-06|0.4007|0.40073|0.40075|0.40065|0.40054|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|0.06143|0.04817|0.03814|0.03249|0.02901|||||||||||||||||||0.06848|-0.05836|-0.05133|-0.03514|-0.03805|-0.03301|||||||||||||||||||-0.07664|252|252|252|252|252|220||0||||||||||||||||||||||0|
2023-12-06 08:42:22|KB.D.OIL.CASH.IP|0|none|||0|0|2023-11-06|0|7|0.600215|13|-0.508278|13|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12004|0.08341|0.07878|0.05427|0.05754|0.06023|0.12247|0.10021|0.06882|0.04534|||||||||||||||-0.10531|-0.08388|-0.08197|-0.06042|-0.06186|-0.06438|-0.11907|-0.09531|-0.0785|-0.03853||||||||135|234|252|252|252|252|252|252|162|36||||||||0|0||0|0|0|0|0|0|0||||||||
2023-12-06 08:42:22|KB.D.OZHEALTH.IFD.IP|204|2023-12-03 23:40:00|2023-12-06 04:55:00|39652.6|0|0.40082|2023-11-06|0.40079|0|0.990791|23|-1.017037|23|2023-11-06|0.40079|0.40079|0.40079|0.40081|0.4008|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.08063|0.06053|0.05882|0.05373|0.04874|||||||||||||||||||0.12655|-0.07891|-0.0672|-0.05711|-0.04969|-0.04909|||||||||||||||||||-0.12071|252|252|252|252|252|220|||||0||||||||||||||||||||
2023-12-06 08:42:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:42:22|KB.D.OZINDU.IFD.IP|204|2023-12-03 23:40:00|2023-12-06 04:55:00|6583.2|0|0.40078|2023-11-06|0.40076|3|0.268119|23|-0.62883|23|2023-11-06|0.40094|0.40092|0.40096|0.40076|0.40086|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|0.06132|0.04285|0.03523|0.03291|0.03385|||||||||||||||||||0.07199|-0.06609|-0.03993|-0.03702|-0.03954|-0.03479|||||||||||||||||||-0.07401|252|252|252|252|252|220|0||||||||||||||||||||||||
2023-12-06 08:42:23|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-11-06|0|7|0.495236|13|-0.691236|8|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12678|0.10495|0.07881|0.06176|0.06213|0.07154|0.08754|0.0835|0.06788|0.05099|||||||||||||||-0.13107|-0.10866|-0.07768|-0.06202|-0.06933|-0.07347|-0.07973|-0.08818|-0.07773|-0.08312||||||||135|234|252|251|250|252|252|252|162|36|||||||||||||||||||||||||
2023-12-06 08:42:24|KB.D.OZMATR.IFD.IP|204|2023-12-03 23:40:00|2023-12-06 04:55:00|18044.5|0|0.40076|2023-11-06|0.40077|1|0.371506|23|-0.40294|0|2023-11-06|0.40083|0.40077|0.40079|0.40077|0.40081|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.05366|0.05221|0.04732|0.0419|0.04196|||||||||||||||||||0.07235|-0.06558|-0.06008|-0.04639|-0.03894|-0.03597|||||||||||||||||||-0.06839|252|252|252|252|252|220||0||||||||||||||||||||||0|
2023-12-06 08:42:24|KB.D.REAL.CASH.IP|0|none|||0|0|2023-11-06|0|7|0.567728|9|-0.608306|12|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09064|0.10856|0.07354|0.0573|0.05352|0.08473|0.09025|0.09175|0.07998|0.06981|||||||||||||||-0.10429|-0.09084|-0.06756|-0.05291|-0.06105|-0.06913|-0.08721|-0.09793|-0.06687|-0.06321||||||||135|234|252|252|252|252|252|252|162|36||||||||||0|0|||0|0|0|0||||||||
2023-12-06 08:42:24|KB.D.OZUTILI.IFD.IP|204|2023-12-03 23:40:00|2023-12-06 04:55:00|7905.3|0|0.40065|2023-11-06|0.40057|1|0.676556|1|-1.217768|0|2023-11-06|0.40082|0.40057|0.40057|0.40081|0.40076|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.04878|0.05778|0.03885|0.0413|0.04787|||||||||||||||||||0.0658|-0.07439|-0.05202|-0.04618|-0.04036|-0.04612|||||||||||||||||||-0.08103|252|252|252|252|252|220|||||||||||||||||||||||||
2023-12-06 08:42:24|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-11-06|0|7|0.329192|7|-0.376477|7|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07551|0.06799|0.04657|0.04557|0.03787|0.05098|0.06036|0.06281|0.0497|0.04169|||||||||||||||-0.0801|-0.06931|-0.05955|-0.04016|-0.03864|-0.04596|-0.06992|-0.07122|-0.06026|-0.04627||||||||135|234|252|252|252|252|252|252|162|36||||||||0|||||0||0|0|0||||||||
2023-12-06 08:42:25|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-11-06|0|7|0.559459|13|-0.506458|13|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08259|0.07691|0.0617|0.05373|0.04994|0.06245|0.08122|0.07651|0.05947|0.03377|||||||||||||||-0.10423|-0.07878|-0.06104|-0.05223|-0.05638|-0.06749|-0.08353|-0.07319|-0.0646|-0.05797||||||||135|234|252|252|252|252|252|252|162|36||||||||0|0|0||0|0|0|0||0||||||||
2023-12-06 08:42:25|SE.D.MMM.CASH.IP|361|2023-12-04 09:00:00|2023-12-06 00:55:00|10170|12922.6|13.90298|2023-11-06|0.01948|19|20.286832|8|-1.708924|20|2023-11-06|||||||||37.13944|37.06725|46.13745|24.92443|26.70788|9.71627|0.83866|0.03175|0.02956|0.02792|0.02427|0.01948|38.06517|51.90242|72.85577|94.90801|||||||||47|64|138|270|939|17665|21109|17418|14001|13386|13792|39434|10890|4194|101|58|||||||||0.68602|0.23141|0.31817|0.10628|0.18139|0.25807|0.12583|0.09249|0.09188|0.08519|0.08023|0.08295|0.17854|0.15448|0.11776|0.07574|||||||||-0.08018|-0.09592|-0.08307|-0.10313|-0.11474|-0.20506|-0.13739|-0.11178|-0.09579|-0.1041|-0.07823|-0.09019|-0.35058|-0.11719|-0.07621|-0.08184|198|163|135|158|159|231|252|252|252|252|252|252|117|60|44|39|||||||||||||||||||||||||
2023-12-06 08:42:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-11-06|0|7|0.404202|14|-0.456942|13|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09335|0.07374|0.06137|0.04712|0.04992|0.06426|0.08399|0.0731|0.04986|0.04496|||||||||||||||-0.1003|-0.07222|-0.06553|-0.04892|-0.05515|-0.04875|-0.0855|-0.06995|-0.06502|-0.05908||||||||135|234|251|252|252|252|252|252|162|36|||||||||0||||||||||||||||
2023-12-06 08:42:26|SA.D.AXP.CASH.IP|341|2023-12-04 09:00:00|2023-12-06 00:55:00|16592|16439|9.02816|2023-11-06|0.03|19|14.268585|9|-2.557823|13|2023-11-06|||||||||17.14151|21.24139|33.70948|38.03854|28.27893|7.60327|0.47033|0.05193|0.04609|0.04423|0.04097|0.03|23.8781|52.52142|66.04635|61.77768|||||||||15|22|67|496|780|20550|23227|19691|16368|16894|16718|36965|13724|1151|214|146|||||||||0.71684|0.56165|0.52305|0.3028|0.21528|0.26852|0.1256|0.09777|0.0912|0.08768|0.08306|0.0769|0.22263|0.13969|0.12117|0.07951|||||||||-0.13777|-0.09476|-0.24747|-0.22844|-0.14109|-0.23237|-0.14371|-0.10421|-0.08849|-0.11784|-0.0843|-0.0793|-0.39626|-0.33963|-0.44357|-0.3623|178|156|136|130|122|191|248|252|252|252|252|252|107|46|38|26|||||||||||||||||||||||||
2023-12-06 08:42:27|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-11-06|0|7|0.611828|10|-0.485805|14|2023-11-06||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0995|0.10715|0.0681|0.07185|0.05532|0.07633|0.10059|0.10106|0.07465|0.05252|||||||||||||||-0.10863|-0.08635|-0.07745|-0.06642|-0.06362|-0.06396|-0.09657|-0.106|-0.08097|-0.08073||||||||135|234|252|252|252|252|252|252|162|36||||||||0||0||0|0|0|0|0|0||||||||
2023-12-06 08:42:27|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-11-06|0.30005|16|0.625832|7|-0.637339|13|2023-11-06||||||||0.30048|0.30043|0.30029|0.30037|0.30031|0.30071|0.30033|0.3004|0.30034|0.30005|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09614|0.08149|0.06505|0.06034|0.05078|0.05934|0.08835|0.07999|0.07457|0.05783|||||||||||||||-0.10706|-0.07298|-0.07346|-0.06585|-0.05906|-0.0555|-0.09778|-0.09029|-0.06398|-0.06431||||||||135|234|251|252|252|252|252|252|162|36|||||||||||||||||||||||||
2023-12-06 08:42:27|UA.D.AAPL.CASH.IP|384|2023-12-04 09:00:00|2023-12-06 00:55:00|19372|129146.4|2.62972|2023-11-06|0.00665|19|0.955176|13|-2.361032|21|2023-11-06|||||||||2.62147|2.91714|4.19725|0.45198|0.05693|0.03019|0.00813|0.00718|0.00722|0.00708|0.0071|0.00665|1.22585|6.74178|4.80932|4.32943|||||||||3582|2705|2910|8696|18408|266216|310204|224570|190209|190567|205808|412216|418014|50739|6542|5194|||||||||0.05928|0.04595|0.04225|0.0559|0.06528|0.1492|0.14784|0.1036|0.09133|0.07378|0.07301|0.0709|0.05106|0.05969|0.0566|0.04303|||||||||-0.05442|-0.05072|-0.04864|-0.05194|-0.06504|-0.12125|-0.12738|-0.09946|-0.08327|-0.09091|-0.0752|-0.083|-0.05246|-0.08519|-0.04331|-0.04254|236|246|242|251|252|252|252|252|252|252|252|252|250|179|168|187|||||||||||||||||||||||||
2023-12-06 08:42:28|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-11-06|0.40011|23|0.427844|0|-0.323881|23|2023-11-06|0.40016|0.40044|0.40096|0.40044|0.40067|||||||||||||||||||0.40011|0|0|0|0|0|||||||||||||||||||0|0.07989|0.06614|0.05949|0.06274|0.0774|||||||||||||||||||0.10011|-0.08075|-0.06709|-0.05754|-0.05824|-0.05421|||||||||||||||||||-0.09027|252|252|252|252|252|220|||||||||||||||||||||||||
2023-12-06 08:42:28|SA.D.BA.CASH.IP|379|2023-12-04 09:00:00|2023-12-06 00:55:00|23450|13281.9|5.33778|2023-11-06|0.02845|19|21.266667|8|-1.290431|13|2023-11-06|||||||||22.22692|44.03246|27.02514|14.19163|16.20083|3.52382|0.05689|0.04857|0.04328|0.03962|0.03849|0.02845|26.947|33.16291|43.60494|40.7718|||||||||109|232|320|1983|2891|55559|54568|43508|31038|28446|28860|57927|8175|2270|1203|702|||||||||0.85681|0.372|0.1482|0.14816|0.08965|0.2794|0.17269|0.14148|0.10624|0.10189|0.09597|0.08887|0.08221|0.10955|0.06282|0.06096|||||||||-0.12809|-0.15981|-0.13763|-0.11242|-0.09162|-0.2273|-0.17429|-0.11706|-0.10664|-0.11955|-0.09451|-0.10969|-0.1132|-0.14098|-0.1221|-0.07255|165|153|142|207|218|236|250|252|252|252|252|252|179|100|92|118|||||||||||||||||||||||||
2023-12-06 08:42:29|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-11-06|0.40047|23|0.400696|23|-0.58754|0|2023-11-06|0.40079|0.40098|0.40112|0.40106|0.4013|||||||||||||||||||0.40047|0|0|0|0|0|||||||||||||||||||0|0.07513|0.06124|0.0486|0.0426|0.04064|||||||||||||||||||0.0906|-0.07652|-0.04813|-0.03708|-0.04772|-0.04199|||||||||||||||||||-0.09083|252|252|252|252|252|220|||||||||||||||||||||||||
2023-12-06 08:42:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-11-06|0.40076|4|0.857717|23|-0.367379|0|2023-11-06|0.4008|0.40083|0.40086|0.4008|0.40076|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.06727|0.05063|0.04329|0.04222|0.04429|||||||||||||||||||0.09508|-0.06343|-0.04982|-0.03924|-0.03879|-0.03951|||||||||||||||||||-0.08828|252|252|252|252|252|220|0|0|||||||||||||||||||||||
2023-12-06 08:42:29|SB.D.CAT.CASH.IP|329|2023-12-04 09:00:00|2023-12-06 00:55:00|25510|8742.2|6.6196|2023-11-06|0.04455|19|18.930693|9|-5.788423|10|2023-11-06|||||||||25.25037|40.71667|43.68874|38.74355|37.44117|12.79914|0.8826|0.07249|0.06578|0.06184|0.05673|0.04455|31.22084|57.00756|56.00085|37.4164|||||||||22|37|312|864|2225|27492|25315|18086|16213|13608|15008|40924|13675|393|342|377|||||||||0.73886|0.66953|0.51549|0.24163|0.15536|0.31278|0.17124|0.10769|0.10444|0.10164|0.09331|0.08622|0.12385|0.08443|0.29651|0.07343|||||||||-0.24846|-0.24219|-0.64315|-0.22242|-0.21841|-0.24514|-0.1506|-0.11578|-0.10733|-0.1173|-0.08553|-0.10014|-0.41791|-0.16049|-0.15747|-0.19896|144|115|93|125|132|207|251|252|252|252|252|252|104|51|34|43|||||||||||||||||||||||||
2023-12-06 08:42:30|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-11-06|0.4008|1|0.411813|23|-0.929373|23|2023-11-06|0.40089|0.4008|0.40082|0.40085|0.4008|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|0.07489|0.05388|0.054|0.0524|0.05287|||||||||||||||||||0.09432|-0.08533|-0.05286|-0.05971|-0.05342|-0.05794|||||||||||||||||||-0.12372|252|252|252|252|252|220|0||0|||||||||||||||||||||0|
2023-12-06 08:42:30|SB.D.CVX.CASH.IP|360|2023-12-04 09:00:00|2023-12-06 00:55:00|14300|34627.5|13.40931|2023-11-06|0.01141|19|19.723077|8|-2.358763|10|2023-11-06|||||||||24.22321|43.46573|36.88092|21.59436|14.11368|2.64423|0.0232|0.01687|0.01506|0.01449|0.01346|0.01141|21.4224|46.0723|56.64288|38.36965|||||||||123|192|281|1257|3140|98234|80561|63092|53340|47765|51837|128054|35538|4602|609|586|||||||||1.02968|0.13359|0.16183|0.10469|0.08846|0.1723|0.13499|0.09811|0.08418|0.08077|0.06988|0.08448|0.07181|0.06295|0.04852|0.07821|||||||||-0.16576|-0.17688|-0.13858|-0.10689|-0.0893|-0.19343|-0.13492|-0.09401|-0.08581|-0.07158|-0.07442|-0.08059|-0.08107|-0.09116|-0.09338|-0.05377|177|176|164|196|215|237|252|252|252|252|252|252|141|87|76|81|||||||||||||||||||||||||
2023-12-06 08:42:30|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-11-06|0.40054|4|0.391147|23|-0.398815|0|2023-11-06|0.4007|0.40073|0.40075|0.40065|0.40054|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|0.06143|0.04817|0.03814|0.03249|0.02901|||||||||||||||||||0.06848|-0.05836|-0.05133|-0.03514|-0.03805|-0.03301|||||||||||||||||||-0.07664|252|252|252|252|252|220||0||||||||||||||||||||||0|
2023-12-06 08:42:31|UA.D.CSCO.CASH.IP|336|2023-12-04 09:00:00|2023-12-06 00:55:00|4780|70508|5.7682|2023-11-06|0.01799|18|1.54902|8|-1.375465|22|2023-11-06|||||||||23.55955|33.32872|35.18045|35.79878|26.33434|5.8491|0.42192|0.01821|0.01874|0.01822|0.01799|0.01843|14.09245|33.56825|33.61037|40.26543|||||||||92|55|56|494|944|64815|67939|52818|43594|50825|47661|150879|452204|100982|666|375|||||||||0.12996|0.08911|0.10261|0.11834|0.12144|0.17251|0.11588|0.06942|0.06806|0.07403|0.06642|0.06695|0.12862|0.0385|0.29168|0.36122|||||||||-0.07654|-0.09589|-0.07632|-0.09187|-0.11612|-0.15107|-0.10971|-0.07935|-0.07563|-0.07265|-0.05915|-0.07115|-0.16697|-0.17048|-0.48768|-0.42018|199|188|152|163|115|209|250|252|252|252|252|252|115|27|21|30|||||||||||||||||||||||||
2023-12-06 08:42:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-11-06|0.40079|0|0.990791|23|-1.017037|23|2023-11-06|0.40079|0.40079|0.40079|0.40081|0.4008|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.08063|0.06053|0.05882|0.05373|0.04874|||||||||||||||||||0.12655|-0.07891|-0.0672|-0.05711|-0.04969|-0.04909|||||||||||||||||||-0.12071|252|252|252|252|252|220|||||0||||||||||||||||||||
2023-12-06 08:42:32|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-11-06|0.40076|3|0.268119|23|-0.62883|23|2023-11-06|0.40094|0.40092|0.40096|0.40076|0.40086|||||||||||||||||||0.40095|0|0|0|0|0|||||||||||||||||||0|0.06132|0.04285|0.03523|0.03291|0.03385|||||||||||||||||||0.07199|-0.06609|-0.03993|-0.03702|-0.03954|-0.03479|||||||||||||||||||-0.07401|252|252|252|252|252|220|0||||||||||||||||||||||||
2023-12-06 08:42:32|SD.D.KO.CASH.IP|383|2023-12-04 09:00:00|2023-12-06 00:55:00|5851|37562|6.29899|2023-11-06|0.01794|15|5.155807|8|-1.034929|13|2023-11-06|||||||||24.58787|37.31869|26.63605|20.83352|18.34861|2.14313|0.02003|0.01794|0.01821|0.01822|0.01828|0.01821|26.25894|41.64621|56.0834|46.99685|||||||||543|520|1000|1788|3322|115562|147557|108542|97781|82790|94961|225354|32455|2234|1352|435|||||||||0.58428|0.0654|0.08091|0.08679|0.07267|0.15913|0.12447|0.08681|0.06993|0.07089|0.06636|0.07172|0.05124|0.05517|0.05491|0.05011|||||||||-0.06778|-0.04991|-0.06217|-0.05684|-0.06575|-0.14564|-0.11704|-0.09442|-0.07812|-0.07511|-0.06674|-0.07376|-0.05568|-0.08399|-0.07258|-0.09079|176|172|166|198|192|243|252|252|252|252|252|252|168|89|75|81|||||||||||||||||||||||||
2023-12-06 08:42:32|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-11-06|0.40077|1|0.371506|23|-0.40294|0|2023-11-06|0.40083|0.40077|0.40079|0.40077|0.40081|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.05366|0.05221|0.04732|0.0419|0.04196|||||||||||||||||||0.07235|-0.06558|-0.06008|-0.04639|-0.03894|-0.03597|||||||||||||||||||-0.06839|252|252|252|252|252|220||0||||||||||||||||||||||0|
2023-12-06 08:42:32|SB.D.DOWWUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|5113|6882|0.029|2023-11-06|0.02199|20|1.51641|13|-0.789154|13|2023-11-06||||||||||||||0.06145|0.03714|0.03172|0.0289|0.02704|0.02544|0.02496|0.02199|||||||||||||||||16521|5862|4844|3934|4129|5032|18732|19738|||||||||||||||||0.28725|0.14918|0.10297|0.08698|0.08374|0.09043|0.08598|0.1219|||||||||||||||||-0.24927|-0.13859|-0.10339|-0.09639|-0.0951|-0.07775|-0.09407|-0.0879||||120|246|252|252|252|252|252|12|||||||||||||||||||||||||
2023-12-06 08:42:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-11-06|0.40057|1|0.676556|1|-1.217768|0|2023-11-06|0.40082|0.40057|0.40057|0.40081|0.40076|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.04878|0.05778|0.03885|0.0413|0.04787|||||||||||||||||||0.0658|-0.07439|-0.05202|-0.04618|-0.04036|-0.04612|||||||||||||||||||-0.08103|252|252|252|252|252|220|||||||||||||||||||||||||
2023-12-06 08:42:33|SH.D.XOM.CASH.IP|378|2023-12-04 09:00:00|2023-12-06 00:55:00|10037|77468.9|9.33047|2023-11-06|0.00973|19|12.417516|8|-1.686947|10|2023-11-06|||||||||15.43206|32.89347|21.76215|18.80674|12.56111|3.30461|0.01579|0.01091|0.01121|0.00997|0.01005|0.00973|17.35735|38.53992|59.42461|36.81999|||||||||464|562|1613|4453|9368|195585|214597|161252|129648|119523|130495|298184|93500|6334|679|1017|||||||||0.75339|0.14818|0.15575|0.08953|0.06047|0.16781|0.13989|0.1101|0.07793|0.08418|0.07446|0.08175|0.06117|0.04289|0.05858|0.05575|||||||||-0.07814|-0.06386|-0.15151|-0.083|-0.07853|-0.20566|-0.13821|-0.11268|-0.08547|-0.07545|-0.07631|-0.08321|-0.08541|-0.07924|-0.09125|-0.0878|199|162|181|214|217|249|252|252|252|252|252|252|191|104|96|98|||||||||||||||||||||||||
2023-12-06 08:42:34|SE.D.MMM.CASH.IP|0|none|||0|0|2023-11-06|0.01948|19|20.286832|8|-1.708924|20|2023-11-06|||||||||37.13944|37.06725|46.13745|24.92443|26.70788|9.71627|0.83866|0.03175|0.02956|0.02792|0.02427|0.01948|38.06517|51.90242|72.85577|94.90801|||||||||47|64|138|270|939|17665|21109|17418|14001|13386|13792|39434|10890|4194|101|58|||||||||0.68602|0.23141|0.31817|0.10628|0.18139|0.25807|0.12583|0.09249|0.09188|0.08519|0.08023|0.08295|0.17854|0.15448|0.11776|0.07574|||||||||-0.08018|-0.09592|-0.08307|-0.10313|-0.11474|-0.20506|-0.13739|-0.11178|-0.09579|-0.1041|-0.07823|-0.09019|-0.35058|-0.11719|-0.07621|-0.08184|198|163|135|158|159|231|252|252|252|252|252|252|117|60|44|39|||||||||||||||||||||||||
2023-12-06 08:42:34|SC.D.GS.CASH.IP|267|2023-12-04 09:00:00|2023-12-06 00:55:00|34099|6424.8|6.48568|2023-11-06|0.0442|19|6.745455|8|-2.295238|9|2023-11-06|||||||||39.90078|43.85887|46.85773|45.56762|48.1429|9.99976|0.0813|0.06677|0.06537|0.06166|0.06004|0.0442|39.66642|60.8984|56.35652|60.09192|||||||||32|29|30|353|447|17280|17325|15343|11855|11355|11785|23109|6106|1336|191|194|||||||||1.09542|0.65312|0.61485|0.21965|0.22389|0.25631|0.12686|0.09706|0.08752|0.08806|0.0773|0.07002|0.22077|0.09266|0.06888|0.07626|||||||||-0.5517|-0.40712|-0.17383|-0.32936|-0.09622|-0.20453|-0.13153|-0.10299|-0.10458|-0.09843|-0.07877|-0.08945|-0.29279|-0.09201|-0.14629|-0.13071|113|97|84|104|142|205|248|252|252|252|252|252|127|51|32|45|||||||||||||||||||||||||
2023-12-06 08:42:35|SA.D.AXP.CASH.IP|0|none|||0|0|2023-11-06|0.03|19|14.268585|9|-2.557823|13|2023-11-06|||||||||17.14151|21.24139|33.70948|38.03854|28.27893|7.60327|0.47033|0.05193|0.04609|0.04423|0.04097|0.03|23.8781|52.52142|66.04635|61.77768|||||||||15|22|67|496|780|20550|23227|19691|16368|16894|16718|36965|13724|1151|214|146|||||||||0.71684|0.56165|0.52305|0.3028|0.21528|0.26852|0.1256|0.09777|0.0912|0.08768|0.08306|0.0769|0.22263|0.13969|0.12117|0.07951|||||||||-0.13777|-0.09476|-0.24747|-0.22844|-0.14109|-0.23237|-0.14371|-0.10421|-0.08849|-0.11784|-0.0843|-0.0793|-0.39626|-0.33963|-0.44357|-0.3623|178|156|136|130|122|191|248|252|252|252|252|252|107|46|38|26|||||||||||||||||||||||||
2023-12-06 08:42:35|SC.D.HD.CASH.IP|296|2023-12-04 09:00:00|2023-12-06 00:50:00|32199|11077.5|9.86311|2023-11-06|0.0304|19|11.284|8|-1.458072|20|2023-11-06|||||||||32.64912|58.73655|48.21225|50.34888|41.44937|6.96187|0.06617|0.04936|0.04728|0.04516|0.04013|0.0304|35.1948|41.66723|50.25106|47.64692|||||||||17|10|23|112|1555|19481|16186|12240|10120|9369|11117|27687|9563|745|168|193|||||||||1.97739|0.74936|0.65752|0.42413|0.18394|0.21413|0.11421|0.07837|0.08823|0.07536|0.06479|0.06989|0.09889|0.0569|0.09398|0.0989|||||||||-0.48791|-0.32542|-0.31786|-0.17791|-0.18027|-0.20505|-0.11465|-0.07771|-0.07994|-0.07686|-0.06511|-0.07582|-0.33603|-0.28486|-0.18704|-0.12075|80|55|55|80|95|193|252|252|252|252|252|252|89|29|24|40|||||||||||||||||||||||||
2023-12-06 08:42:36|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-11-06|0.00665|19|0.955176|13|-2.361032|21|2023-11-06|||||||||2.62147|2.91714|4.19725|0.45198|0.05693|0.03019|0.00813|0.00718|0.00722|0.00708|0.0071|0.00665|1.22585|6.74178|4.80932|4.32943|||||||||3582|2705|2910|8696|18408|266216|310204|224570|190209|190567|205808|412216|418014|50739|6542|5194|||||||||0.05928|0.04595|0.04225|0.0559|0.06528|0.1492|0.14784|0.1036|0.09133|0.07378|0.07301|0.0709|0.05106|0.05969|0.0566|0.04303|||||||||-0.05442|-0.05072|-0.04864|-0.05194|-0.06504|-0.12125|-0.12738|-0.09946|-0.08327|-0.09091|-0.0752|-0.083|-0.05246|-0.08519|-0.04331|-0.04254|236|246|242|251|252|252|252|252|252|252|252|252|250|179|168|187|||||||||||||||||||||||||
2023-12-06 08:42:36|SD.D.IBM.CASH.IP|362|2023-12-04 09:00:00|2023-12-06 00:55:00|16138|14911.6|10.57211|2023-11-06|0.01415|19|15.148625|8|-1.408741|9|2023-11-06|||||||||21.69784|34.72257|30.426|33.30758|36.77215|6.58179|0.43024|0.02197|0.02028|0.01844|0.01663|0.01415|28.24796|40.59532|69.02417|53.0818|||||||||18|53|150|305|438|34770|33645|22871|18789|20105|20487|53493|25909|1405|290|301|||||||||1.04253|0.49936|0.49941|0.16999|0.15808|0.17876|0.11813|0.06498|0.07506|0.06979|0.06445|0.06211|0.2079|0.17868|0.06528|0.07316|||||||||-0.09559|-0.16252|-0.22924|-0.10114|-0.10437|-0.15296|-0.1086|-0.07863|-0.06795|-0.06355|-0.05845|-0.06901|-0.18578|-0.16081|-0.13139|-0.07969|160|128|123|136|134|202|248|252|252|252|252|252|93|47|29|34|||||||||||||||||||||||||
2023-12-06 08:42:37|SA.D.BA.CASH.IP|0|none|||0|0|2023-11-06|0.02845|19|21.266667|8|-1.290431|13|2023-11-06|||||||||22.22692|44.03246|27.02514|14.19163|16.20083|3.52382|0.05689|0.04857|0.04328|0.03962|0.03849|0.02845|26.947|33.16291|43.60494|40.7718|||||||||109|232|320|1983|2891|55559|54568|43508|31038|28446|28860|57927|8175|2270|1203|702|||||||||0.85681|0.372|0.1482|0.14816|0.08965|0.2794|0.17269|0.14148|0.10624|0.10189|0.09597|0.08887|0.08221|0.10955|0.06282|0.06096|||||||||-0.12809|-0.15981|-0.13763|-0.11242|-0.09162|-0.2273|-0.17429|-0.11706|-0.10664|-0.11955|-0.09451|-0.10969|-0.1132|-0.14098|-0.1221|-0.07255|165|153|142|207|218|236|250|252|252|252|252|252|179|100|92|118|||||||||||||||||||||||||
2023-12-06 08:42:37|UB.D.INTC.CASH.IP|374|2023-12-04 09:00:00|2023-12-06 00:55:00|4190|135044.3|8.89123|2023-11-06|0.02686|16|5.472333|20|-1.885176|21|2023-11-06|||||||||15.07682|25.18187|17.35194|15.9862|8.28436|4.07258|0.02854|0.02743|0.02686|0.02702|0.02723|0.02748|9.32164|27.29441|31.15849|17.19467|||||||||1541|1066|1706|2840|4871|179723|207014|148602|125789|124570|141429|372203|531457|48402|5379|3240|||||||||0.14014|0.0812|0.08343|0.08269|0.11018|0.30017|0.21819|0.14888|0.12876|0.13112|0.12726|0.13226|0.2184|0.25523|0.14875|0.08242|||||||||-0.12062|-0.08494|-0.07235|-0.07434|-0.10797|-0.22947|-0.23901|-0.16355|-0.14025|-0.14359|-0.11748|-0.14355|-0.13602|-0.17996|-0.17324|-0.11725|202|188|169|202|222|252|252|252|252|252|252|252|173|103|84|94|||||||||||||||||||||||||
2023-12-06 08:42:38|SB.D.CAT.CASH.IP|0|none|||0|0|2023-11-06|0.04455|19|18.930693|9|-5.788423|10|2023-11-06|||||||||25.25037|40.71667|43.68874|38.74355|37.44117|12.79914|0.8826|0.07249|0.06578|0.06184|0.05673|0.04455|31.22084|57.00756|56.00085|37.4164|||||||||22|37|312|864|2225|27492|25315|18086|16213|13608|15008|40924|13675|393|342|377|||||||||0.73886|0.66953|0.51549|0.24163|0.15536|0.31278|0.17124|0.10769|0.10444|0.10164|0.09331|0.08622|0.12385|0.08443|0.29651|0.07343|||||||||-0.24846|-0.24219|-0.64315|-0.22242|-0.21841|-0.24514|-0.1506|-0.11578|-0.10733|-0.1173|-0.08553|-0.10014|-0.41791|-0.16049|-0.15747|-0.19896|144|115|93|125|132|207|251|252|252|252|252|252|104|51|34|43|||||||||||||||||||||||||
2023-12-06 08:42:38|SD.D.JNJ.CASH.IP|355|2023-12-04 09:00:00|2023-12-06 00:55:00|15830|22759.3|8.24548|2023-11-06|0.01143|19|18.064516|8|-1.159733|20|2023-11-06|||||||||30.74135|39.16624|49.8337|35.54182|36.35422|8.38809|0.41818|0.01562|0.01429|0.01399|0.01264|0.01143|23.73312|55.47438|54.99433|61.90266|||||||||31|41|185|339|869|43060|50315|36069|32835|34464|35471|92076|20234|2805|399|290|||||||||0.72213|0.30114|0.22478|0.15135|0.07651|0.18617|0.09103|0.08052|0.06796|0.06763|0.05914|0.0708|0.17685|0.10116|0.25697|0.03086|||||||||-0.1284|-0.12467|-0.12753|-0.08006|-0.1001|-0.15993|-0.11897|-0.07694|-0.06517|-0.06708|-0.05637|-0.07104|-0.20925|-0.07952|-0.30476|-0.11464|168|108|121|136|119|218|252|252|252|252|252|252|102|47|31|34|||||||||||||||||||||||||
2023-12-06 08:42:39|SB.D.CVX.CASH.IP|0|none|||0|0|2023-11-06|0.01141|19|19.723077|8|-2.358763|10|2023-11-06|||||||||24.22321|43.46573|36.88092|21.59436|14.11368|2.64423|0.0232|0.01687|0.01506|0.01449|0.01346|0.01141|21.4224|46.0723|56.64288|38.36965|||||||||123|192|281|1257|3140|98234|80561|63092|53340|47765|51837|128054|35538|4602|609|586|||||||||1.02968|0.13359|0.16183|0.10469|0.08846|0.1723|0.13499|0.09811|0.08418|0.08077|0.06988|0.08448|0.07181|0.06295|0.04852|0.07821|||||||||-0.16576|-0.17688|-0.13858|-0.10689|-0.0893|-0.19343|-0.13492|-0.09401|-0.08581|-0.07158|-0.07442|-0.08059|-0.08107|-0.09116|-0.09338|-0.05377|177|176|164|196|215|237|252|252|252|252|252|252|141|87|76|81|||||||||||||||||||||||||
2023-12-06 08:42:39|SD.D.JPM.CASH.IP|355|2023-12-04 09:00:00|2023-12-06 00:55:00|15791|28314.4|9.13848|2023-11-06|0.01068|19|20.166667|8|-1.913876|10|2023-11-06|||||||||25.24745|34.24551|26.16876|20.96152|18.74942|5.41453|0.01526|0.01278|0.01194|0.01169|0.01151|0.01068|19.45935|49.41397|56.08738|54.76624|||||||||96|78|391|1411|2127|89570|103151|69724|55262|55795|55370|122457|29444|7753|685|591|||||||||0.92832|0.31469|0.19272|0.12615|0.07842|0.21263|0.12586|0.09332|0.0913|0.07576|0.0659|0.0631|0.05872|0.08018|0.0573|0.06908|||||||||-0.14415|-0.08152|-0.16009|-0.08883|-0.07168|-0.16218|-0.1363|-0.10269|-0.08833|-0.08664|-0.06992|-0.07458|-0.06813|-0.11436|-0.13329|-0.10231|154|142|140|140|167|226|249|252|252|252|252|252|160|73|50|75|||||||||||||||||||||||||
2023-12-06 08:42:39|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-11-06|0.01799|18|1.54902|8|-1.375465|22|2023-11-06|||||||||23.55955|33.32872|35.18045|35.79878|26.33434|5.8491|0.42192|0.01821|0.01874|0.01822|0.01799|0.01843|14.09245|33.56825|33.61037|40.26543|||||||||92|55|56|494|944|64815|67939|52818|43594|50825|47661|150879|452204|100982|666|375|||||||||0.12996|0.08911|0.10261|0.11834|0.12144|0.17251|0.11588|0.06942|0.06806|0.07403|0.06642|0.06695|0.12862|0.0385|0.29168|0.36122|||||||||-0.07654|-0.09589|-0.07632|-0.09187|-0.11612|-0.15107|-0.10971|-0.07935|-0.07563|-0.07265|-0.05915|-0.07115|-0.16697|-0.17048|-0.48768|-0.42018|199|188|152|163|115|209|250|252|252|252|252|252|115|27|21|30|||||||||||||||||||||||||
2023-12-06 08:42:40|SE.D.MCD.CASH.IP|314|2023-12-04 09:00:00|2023-12-06 00:55:00|28609|7710.3|6.46182|2023-11-06|0.01857|19|14.473684|8|-1.391225|9|2023-11-06|||||||||42.6554|37.73578|45.1912|24.24268|32.89307|5.994|0.43883|0.02869|0.02694|0.02571|0.02391|0.01857|30.39343|65.39093|73.39314|66.72586|||||||||60|83|185|979|683|26383|22274|17235|13883|12883|14177|36908|9744|2432|162|77|||||||||1.23579|0.26693|0.17581|0.20851|0.12842|0.19675|0.11434|0.07126|0.06589|0.06159|0.05678|0.07505|0.15472|0.06554|0.19847|0.05634|||||||||-0.22511|-0.27119|-0.13702|-0.12849|-0.10926|-0.16529|-0.08802|-0.06744|-0.06494|-0.06244|-0.05948|-0.063|-0.25066|-0.15851|-0.16642|-0.04636|126|91|89|125|147|206|251|252|252|252|252|252|113|49|30|45|||||||||||||||||||||||||
2023-12-06 08:42:41|SD.D.KO.CASH.IP|0|none|||0|0|2023-11-06|0.01794|15|5.155807|8|-1.034929|13|2023-11-06|||||||||24.58787|37.31869|26.63605|20.83352|18.34861|2.14313|0.02003|0.01794|0.01821|0.01822|0.01828|0.01821|26.25894|41.64621|56.0834|46.99685|||||||||543|520|1000|1788|3322|115562|147557|108542|97781|82790|94961|225354|32455|2234|1352|435|||||||||0.58428|0.0654|0.08091|0.08679|0.07267|0.15913|0.12447|0.08681|0.06993|0.07089|0.06636|0.07172|0.05124|0.05517|0.05491|0.05011|||||||||-0.06778|-0.04991|-0.06217|-0.05684|-0.06575|-0.14564|-0.11704|-0.09442|-0.07812|-0.07511|-0.06674|-0.07376|-0.05568|-0.08399|-0.07258|-0.09079|176|172|166|198|192|243|252|252|252|252|252|252|168|89|75|81|||||||||||||||||||||||||
2023-12-06 08:42:41|SE.D.MRK.CASH.IP|309|2023-12-04 09:00:00|2023-12-06 00:20:00||36212.1|6.2368|2023-11-06|0.01389|19|51.915652|8|-2.88|23|2023-11-06|||||||||17.25731|19.40463|26.33657|25.66568|30.46612|10.93242|0.43226|0.01976|0.01825|0.01876|0.01561|0.01389|15.93227|47.79647|70.23887|44.20177|||||||||37|12|31|146|220|47539|47613|38387|31026|29826|30446|81054|32563|725|321|368|||||||||1.04935|0.56383|0.45796|0.31621|0.26325|0.2879|0.12374|0.10049|0.08682|0.07625|0.06196|0.07817|0.14733|0.15387|0.29531|0.61648|||||||||-0.32737|-0.15122|-0.14637|-0.3179|-0.15653|-0.20305|-0.13138|-0.10291|-0.08108|-0.08463|-0.07497|-0.08233|-0.29858|-0.27893|-0.32019|-0.68371|196|195|149|148|107|205|250|252|252|252|252|252|84|38|30|32|||||||||||||||||||||||||
2023-12-06 08:42:41|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-11-06|0.02199|20|1.51641|13|-0.789154|13|2023-11-06||||||||||||||0.06145|0.03714|0.03172|0.0289|0.02704|0.02544|0.02496|0.02199|||||||||||||||||16521|5862|4844|3934|4129|5032|18732|19738|||||||||||||||||0.28725|0.14918|0.10297|0.08698|0.08374|0.09043|0.08598|0.1219|||||||||||||||||-0.24927|-0.13859|-0.10339|-0.09639|-0.0951|-0.07775|-0.09407|-0.0879||||120|246|252|252|252|252|252|12|||||||||||||||||||||||||
2023-12-06 08:42:42|UC.D.MSFT.CASH.IP|384|2023-12-04 09:00:00|2023-12-06 00:55:00|37433|70340.6|3.68412|2023-11-06|0.00803|19|4.632037|20|-1.670043|22|2023-11-06|||||||||4.8946|8.03648|9.30447|2.08985|0.87249|0.04487|0.41046|0.01095|0.00997|0.01012|0.0092|0.00803|1.28363|9.77771|14.89418|12.70726|||||||||1803|928|1225|3864|8199|127073|131238|89642|71534|74940|73567|165460|264455|6962|11371|2373|||||||||0.11492|0.05218|0.0473|0.05539|0.08012|0.16495|0.14838|0.09246|0.09687|0.0874|0.07132|0.08037|0.108|0.0786|0.06917|0.03615|||||||||-0.05171|-0.04736|-0.04077|-0.06137|-0.0628|-0.14854|-0.14549|-0.10803|-0.0833|-0.09241|-0.07575|-0.08633|-0.07233|-0.05793|-0.0847|-0.0461|230|227|239|249|251|252|252|252|252|252|252|252|243|175|162|182|||||||||||||||||||||||||
2023-12-06 08:42:42|SH.D.XOM.CASH.IP|0|none|||0|0|2023-11-06|0.00973|19|12.417516|8|-1.686947|10|2023-11-06|||||||||15.43206|32.89347|21.76215|18.80674|12.56111|3.30461|0.01579|0.01091|0.01121|0.00997|0.01005|0.00973|17.35735|38.53992|59.42461|36.81999|||||||||464|562|1613|4453|9368|195585|214597|161252|129648|119523|130495|298184|93500|6334|679|1017|||||||||0.75339|0.14818|0.15575|0.08953|0.06047|0.16781|0.13989|0.1101|0.07793|0.08418|0.07446|0.08175|0.06117|0.04289|0.05858|0.05575|||||||||-0.07814|-0.06386|-0.15151|-0.083|-0.07853|-0.20566|-0.13821|-0.11268|-0.08547|-0.07545|-0.07631|-0.08321|-0.08541|-0.07924|-0.09125|-0.0878|199|162|181|214|217|249|252|252|252|252|252|252|191|104|96|98|||||||||||||||||||||||||
2023-12-06 08:42:43|SE.D.NKE.CASH.IP|373|2023-12-04 09:00:00|2023-12-06 00:55:00|11530|26988.4|12.39809|2023-11-06|0.01241|19|24.902439|8|-1.361305|23|2023-11-06|||||||||31.2039|42.41446|52.77636|28.57576|28.00904|8.91468|0.81839|0.01729|0.01673|0.01523|0.01527|0.01241|30.64335|43.71203|61.64678|58.46516|||||||||106|73|109|285|554|57201|67622|47306|43457|40446|39513|100880|29369|1109|132|444|||||||||1.95786|0.25949|0.20187|0.10484|0.10716|0.25821|0.1379|0.08231|0.08387|0.07836|0.0707|0.07237|0.08897|0.10661|0.04776|0.13837|||||||||-0.06573|-0.10066|-0.06556|-0.09297|-0.09932|-0.18044|-0.1183|-0.0822|-0.08395|-0.0829|-0.07285|-0.07542|-0.1706|-0.14781|-0.07414|-0.22379|178|147|135|141|162|228|252|252|252|252|252|252|128|62|39|48|||||||||||||||||||||||||
2023-12-06 08:42:43|SC.D.GS.CASH.IP|0|none|||0|0|2023-11-06|0.0442|19|6.745455|8|-2.295238|9|2023-11-06|||||||||39.90078|43.85887|46.85773|45.56762|48.1429|9.99976|0.0813|0.06677|0.06537|0.06166|0.06004|0.0442|39.66642|60.8984|56.35652|60.09192|||||||||32|29|30|353|447|17280|17325|15343|11855|11355|11785|23109|6106|1336|191|194|||||||||1.09542|0.65312|0.61485|0.21965|0.22389|0.25631|0.12686|0.09706|0.08752|0.08806|0.0773|0.07002|0.22077|0.09266|0.06888|0.07626|||||||||-0.5517|-0.40712|-0.17383|-0.32936|-0.09622|-0.20453|-0.13153|-0.10299|-0.10458|-0.09843|-0.07877|-0.08945|-0.29279|-0.09201|-0.14629|-0.13071|113|97|84|104|142|205|248|252|252|252|252|252|127|51|32|45|||||||||||||||||||||||||
2023-12-06 08:42:44|SE.D.PFE.CASH.IP|384|2023-12-04 09:00:00|2023-12-06 00:55:00|2910|163467.2|8.91017|2023-11-06|0.03165|16|8.117689|8|-6.610539|20|2023-11-06|||||||||27.93096|36.32496|41.52024|28.30938|20.75679|3.00349|0.03542|0.03171|0.03165|0.03176|0.03177|0.03191|21.935|38.05776|58.51126|44.23599|||||||||749|1025|1681|4745|11404|252641|312403|219822|166727|189303|207644|427540|86686|5197|1023|905|||||||||0.70976|0.1258|0.10522|0.13001|0.14433|0.2452|0.17307|0.13204|0.09973|0.11915|0.11151|0.09217|0.1423|0.06864|0.06721|0.05379|||||||||-0.10136|-0.11067|-0.10135|-0.122|-0.10408|-0.18376|-0.17976|-0.12498|-0.11527|-0.10589|-0.10433|-0.0936|-0.22186|-0.05473|-0.10188|-0.09742|130|119|104|181|194|242|251|252|251|251|252|252|151|79|77|77|||||||||||||||||||||||||
2023-12-06 08:42:44|SC.D.HD.CASH.IP|0|none|||0|0|2023-11-06|0.0304|19|11.284|8|-1.458072|20|2023-11-06|||||||||32.64912|58.73655|48.21225|50.34888|41.44937|6.96187|0.06617|0.04936|0.04728|0.04516|0.04013|0.0304|35.1948|41.66723|50.25106|47.64692|||||||||17|10|23|112|1555|19481|16186|12240|10120|9369|11117|27687|9563|745|168|193|||||||||1.97739|0.74936|0.65752|0.42413|0.18394|0.21413|0.11421|0.07837|0.08823|0.07536|0.06479|0.06989|0.09889|0.0569|0.09398|0.0989|||||||||-0.48791|-0.32542|-0.31786|-0.17791|-0.18027|-0.20505|-0.11465|-0.07771|-0.07994|-0.07686|-0.06511|-0.07582|-0.33603|-0.28486|-0.18704|-0.12075|80|55|55|80|95|193|252|252|252|252|252|252|89|29|24|40|||||||||||||||||||||||||
2023-12-06 08:42:45|SE.D.PG.CASH.IP|355|2023-12-04 09:00:00|2023-12-06 00:55:00||27110.4|5.17731|2023-11-06|0.00969|19|22.131148|8|-1.722151|8|2023-11-06|||||||||7.3852|18.13149|27.02643|16.4148|19.81476|6.90238|0.01913|0.01428|0.01333|0.01249|0.01176|0.00969|29.81674|41.61274|68.81265|74.14083|||||||||35|38|65|378|877|42941|45765|34919|26910|27432|30359|72846|35081|2119|343|245|||||||||0.51279|0.17347|0.18044|0.16555|0.1656|0.19191|0.11163|0.08852|0.06457|0.06573|0.06617|0.06376|0.07325|0.1094|0.06671|0.06023|||||||||-0.1096|-0.07801|-0.06362|-0.07628|-0.08701|-0.15069|-0.10979|-0.09619|-0.07108|-0.06275|-0.05887|-0.06736|-0.28413|-0.11548|-0.09871|-0.18578|212|207|194|210|169|222|250|252|252|252|252|252|95|41|32|27|||||||||||||||||||||||||
2023-12-06 08:42:45|SD.D.IBM.CASH.IP|0|none|||0|0|2023-11-06|0.01415|19|15.148625|8|-1.408741|9|2023-11-06|||||||||21.69784|34.72257|30.426|33.30758|36.77215|6.58179|0.43024|0.02197|0.02028|0.01844|0.01663|0.01415|28.24796|40.59532|69.02417|53.0818|||||||||18|53|150|305|438|34770|33645|22871|18789|20105|20487|53493|25909|1405|290|301|||||||||1.04253|0.49936|0.49941|0.16999|0.15808|0.17876|0.11813|0.06498|0.07506|0.06979|0.06445|0.06211|0.2079|0.17868|0.06528|0.07316|||||||||-0.09559|-0.16252|-0.22924|-0.10114|-0.10437|-0.15296|-0.1086|-0.07863|-0.06795|-0.06355|-0.05845|-0.06901|-0.18578|-0.16081|-0.13139|-0.07969|160|128|123|136|134|202|248|252|252|252|252|252|93|47|29|34|||||||||||||||||||||||||
2023-12-06 08:42:46|SH.D.UTX.CASH.IP|335|2023-12-04 09:00:00|2023-12-06 00:55:00|8210|23165.6|18.62088|2023-11-06|0.01509|18|22.955224|9|-1.603053|13|2023-11-06|||||||||26.09096|22.84275|26.75405|24.58176|28.54544|9.67695|0.02645|0.01874|0.01727|0.01676|0.01509|0.01567|28.59446|46.98614|56.98147|56.86157|||||||||147|100|303|2220|4222|94185|85392|71651|63222|71292|76547|184805|233343|31023|420|523|||||||||1.49794|0.76118|0.51101|0.19907|0.1522|0.20432|0.1317|0.10777|0.08596|0.0855|0.0744|0.08852|0.09831|0.07727|0.10169|0.11981|||||||||-0.15293|-0.1741|-0.18635|-0.12823|-0.14194|-0.22879|-0.13275|-0.10081|-0.08594|-0.08839|-0.06926|-0.08736|-0.23008|-0.15427|-0.06993|-0.18037|158|127|115|148|166|220|249|252|252|252|252|252|127|62|51|67|||||||||||||||||||||||||
2023-12-06 08:42:46|UB.D.INTC.CASH.IP|0|none|||0|0|2023-11-06|0.02686|16|5.472333|20|-1.885176|21|2023-11-06|||||||||15.07682|25.18187|17.35194|15.9862|8.28436|4.07258|0.02854|0.02743|0.02686|0.02702|0.02723|0.02748|9.32164|27.29441|31.15849|17.19467|||||||||1541|1066|1706|2840|4871|179723|207014|148602|125789|124570|141429|372203|531457|48402|5379|3240|||||||||0.14014|0.0812|0.08343|0.08269|0.11018|0.30017|0.21819|0.14888|0.12876|0.13112|0.12726|0.13226|0.2184|0.25523|0.14875|0.08242|||||||||-0.12062|-0.08494|-0.07235|-0.07434|-0.10797|-0.22947|-0.23901|-0.16355|-0.14025|-0.14359|-0.11748|-0.14355|-0.13602|-0.17996|-0.17324|-0.11725|202|188|169|202|222|252|252|252|252|252|252|252|173|103|84|94|||||||||||||||||||||||||
2023-12-06 08:42:47|SG.D.TRVUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|18360|8610.4|0.06808|2023-11-06|0.032|20|1.329483|13|-1.203715|13|2023-11-06||||||||||||||0.17262|0.08361|0.07024|0.05996|0.05383|0.04634|0.03604|0.032|||||||||||||||||13575|10054|8434|6419|5970|6876|20553|17152|||||||||||||||||0.31674|0.12873|0.09672|0.07709|0.0725|0.06612|0.07604|0.03797|||||||||||||||||-0.24444|-0.12297|-0.10008|-0.0798|-0.0854|-0.06957|-0.07341|-0.01182||||120|246|252|252|252|252|252|12||||||||||||||0|||||||||||
2023-12-06 08:42:47|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-11-06|0.01143|19|18.064516|8|-1.159733|20|2023-11-06|||||||||30.74135|39.16624|49.8337|35.54182|36.35422|8.38809|0.41818|0.01562|0.01429|0.01399|0.01264|0.01143|23.73312|55.47438|54.99433|61.90266|||||||||31|41|185|339|869|43060|50315|36069|32835|34464|35471|92076|20234|2805|399|290|||||||||0.72213|0.30114|0.22478|0.15135|0.07651|0.18617|0.09103|0.08052|0.06796|0.06763|0.05914|0.0708|0.17685|0.10116|0.25697|0.03086|||||||||-0.1284|-0.12467|-0.12753|-0.08006|-0.1001|-0.15993|-0.11897|-0.07694|-0.06517|-0.06708|-0.05637|-0.07104|-0.20925|-0.07952|-0.30476|-0.11464|168|108|121|136|119|218|252|252|252|252|252|252|102|47|31|34|||||||||||||||||||||||||
2023-12-06 08:42:47|SH.D.UNH.CASH.IP|291|2023-12-04 09:00:00|2023-12-06 00:50:00|54820|7514.6|7.68639|2023-11-06|0.03542|19|30.0375|8|-3.965654|9|2023-11-06|||||||||62.99961|74.69512|59.64093|45.86429|49.28385|9.58936|0.06773|0.05525|0.0493|0.04589|0.04205|0.03542|33.14328|69.92123|71.63796|67.95398|||||||||13|39|79|137|245|20343|15253|11833|10335|9421|9560|25159|10203|2482|115|62|||||||||3.78271|1.28688|0.80143|0.54078|0.21243|0.23664|0.11939|0.08902|0.06593|0.05745|0.05702|0.06679|0.0975|0.3366|0.14199|0.22685|||||||||-0.77792|-0.82773|-0.19753|-0.37832|-0.17313|-0.19687|-0.12458|-0.081|-0.06606|-0.06904|-0.05564|-0.06368|-0.44802|-0.06057|-0.39441|-0.17403|104|80|62|97|104|192|246|252|252|252|252|252|92|33|28|31|||||||||||||||||||||||||
2023-12-06 08:42:48|SD.D.JPM.CASH.IP|0|none|||0|0|2023-11-06|0.01068|19|20.166667|8|-1.913876|10|2023-11-06|||||||||25.24745|34.24551|26.16876|20.96152|18.74942|5.41453|0.01526|0.01278|0.01194|0.01169|0.01151|0.01068|19.45935|49.41397|56.08738|54.76624|||||||||96|78|391|1411|2127|89570|103151|69724|55262|55795|55370|122457|29444|7753|685|591|||||||||0.92832|0.31469|0.19272|0.12615|0.07842|0.21263|0.12586|0.09332|0.0913|0.07576|0.0659|0.0631|0.05872|0.08018|0.0573|0.06908|||||||||-0.14415|-0.08152|-0.16009|-0.08883|-0.07168|-0.16218|-0.1363|-0.10269|-0.08833|-0.08664|-0.06992|-0.07458|-0.06813|-0.11436|-0.13329|-0.10231|154|142|140|140|167|226|249|252|252|252|252|252|160|73|50|75|||||||||||||||||||||||||
2023-12-06 08:42:49|SH.D.VZ.CASH.IP|374|2023-12-04 09:00:00|2023-12-06 00:55:00|3806|84110.6|9.44762|2023-11-06|0.03026|15|21.689189|9|-0.928343|13|2023-11-06|||||||||32.09927|53.62293|56.39363|33.89336|19.26298|6.83764|0.03284|0.03026|0.03038|0.03037|0.03026|0.03038|27.755|41.83181|44.35648|43.13965|||||||||257|131|375|2461|6545|224770|254710|202437|170483|171287|166913|411174|64548|4612|1028|1132|||||||||1.39122|0.55678|0.15304|0.21108|0.12259|0.24641|0.14313|0.09784|0.0928|0.08016|0.07846|0.08272|0.07557|0.0499|0.05945|0.09411|||||||||-0.07838|-0.17753|-0.13704|-0.10569|-0.09924|-0.16908|-0.13674|-0.09953|-0.09604|-0.08305|-0.08215|-0.08447|-0.05922|-0.05561|-0.11069|-0.09437|139|133|121|154|183|237|252|252|252|251|250|252|148|79|70|72|||||||||||||||||||||||||
2023-12-06 08:42:50|SE.D.MCD.CASH.IP|0|none|||0|0|2023-11-06|0.01857|19|14.473684|8|-1.391225|9|2023-11-06|||||||||42.6554|37.73578|45.1912|24.24268|32.89307|5.994|0.43883|0.02869|0.02694|0.02571|0.02391|0.01857|30.39343|65.39093|73.39314|66.72586|||||||||60|83|185|979|683|26383|22274|17235|13883|12883|14177|36908|9744|2432|162|77|||||||||1.23579|0.26693|0.17581|0.20851|0.12842|0.19675|0.11434|0.07126|0.06589|0.06159|0.05678|0.07505|0.15472|0.06554|0.19847|0.05634|||||||||-0.22511|-0.27119|-0.13702|-0.12849|-0.10926|-0.16529|-0.08802|-0.06744|-0.06494|-0.06244|-0.05948|-0.063|-0.25066|-0.15851|-0.16642|-0.04636|126|91|89|125|147|206|251|252|252|252|252|252|113|49|30|45|||||||||||||||||||||||||
2023-12-06 08:42:50|SH.D.VUS.CASH.IP|357|2023-12-04 09:00:00|2023-12-06 00:50:00|25379|14988.9|6.24321|2023-11-06|0.01503|19|31.685714|8|-1.413276|21|2023-11-06|||||||||15.30361|22.95376|23.2197|28.34924|19.36924|4.96616|0.03211|0.02403|0.02113|0.02129|0.01769|0.01503|33.03124|48.22641|47.74924|64.58053|||||||||41|30|50|125|346|41008|39397|29574|25022|23579|27191|63728|74953|14590|573|194|||||||||1.53176|0.59946|0.30903|0.21459|0.23983|0.24803|0.10108|0.07755|0.07423|0.07135|0.06038|0.06139|0.23111|0.11061|0.18707|0.11273|||||||||-0.1218|-0.17487|-0.14162|-0.13326|-0.13491|-0.15019|-0.11622|-0.07849|-0.08433|-0.07311|-0.05353|-0.07747|-0.31408|-0.46632|-0.30648|-0.17243|194|177|153|178|189|231|249|252|252|252|252|252|101|50|40|45|||||||||||||||||||||||||
2023-12-06 08:42:50|SH.D.WAG.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|2051|83801.6|0.04975|2023-11-06|0.04497|16|2.113606|13|-2.197802|13|2023-11-06||||||||||||||0.055|0.04579|0.04534|0.04497|0.04558|0.04569|0.04572|0.04578|||||||||||||||||250306|158920|93461|85465|86195|94432|206729|98957|||||||||||||||||0.47637|0.28618|0.17284|0.15338|0.16494|0.13232|0.12943|0.05727|||||||||||||||||-0.45666|-0.26586|-0.16622|-0.15883|-0.16768|-0.13314|-0.13904|-0.11892||||120|246|252|251|252|252|252|12|||||||||||||||||||||||||
2023-12-06 08:42:51|SE.D.MRK.CASH.IP|0|none|||0|0|2023-11-06|0.01389|19|51.915652|8|-2.88|23|2023-11-06|||||||||17.25731|19.40463|26.33657|25.66568|30.46612|10.93242|0.43226|0.01976|0.01825|0.01876|0.01561|0.01389|15.93227|47.79647|70.23887|44.20177|||||||||37|12|31|146|220|47539|47613|38387|31026|29826|30446|81054|32563|725|321|368|||||||||1.04935|0.56383|0.45796|0.31621|0.26325|0.2879|0.12374|0.10049|0.08682|0.07625|0.06196|0.07817|0.14733|0.15387|0.29531|0.61648|||||||||-0.32737|-0.15122|-0.14637|-0.3179|-0.15653|-0.20305|-0.13138|-0.10291|-0.08108|-0.08463|-0.07497|-0.08233|-0.29858|-0.27893|-0.32019|-0.68371|196|195|149|148|107|205|250|252|252|252|252|252|84|38|30|32|||||||||||||||||||||||||
2023-12-06 08:42:51|SH.D.WMT.CASH.IP|365|2023-12-04 09:00:00|2023-12-06 00:55:00|15559|22886.9|9.0637|2023-11-06|0.01207|19|28.88189|8|-0.676316|20|2023-11-06|||||||||29.39389|44.65571|46.2115|35.72579|38.43694|7.21175|0.02511|0.01787|0.01605|0.01477|0.01359|0.01207|18.16227|66.74203|65.43881|58.91582|||||||||13|27|13|175|234|35129|31572|26545|21086|21832|22544|62626|21140|831|186|235|||||||||0.96328|0.56006|0.42747|0.12936|0.07766|0.16726|0.09202|0.06875|0.06157|0.06217|0.05547|0.05352|0.10138|0.10663|0.01066|0.37383|||||||||-0.12095|-0.0956|-0.09219|-0.07043|-0.10462|-0.16234|-0.08544|-0.0678|-0.06055|-0.06141|-0.05453|-0.06427|-0.1559|-0.10683|-0.09305|-0.09872|184|131|120|110|97|184|250|252|252|252|252|252|95|36|26|17|||||||||||||||||||||||||
2023-12-06 08:42:52|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-11-06|0.00803|19|4.632037|20|-1.670043|22|2023-11-06|||||||||4.8946|8.03648|9.30447|2.08985|0.87249|0.04487|0.41046|0.01095|0.00997|0.01012|0.0092|0.00803|1.28363|9.77771|14.89418|12.70726|||||||||1803|928|1225|3864|8199|127073|131238|89642|71534|74940|73567|165460|264455|6962|11371|2373|||||||||0.11492|0.05218|0.0473|0.05539|0.08012|0.16495|0.14838|0.09246|0.09687|0.0874|0.07132|0.08037|0.108|0.0786|0.06917|0.03615|||||||||-0.05171|-0.04736|-0.04077|-0.06137|-0.0628|-0.14854|-0.14549|-0.10803|-0.0833|-0.09241|-0.07575|-0.08633|-0.07233|-0.05793|-0.0847|-0.0461|230|227|239|249|251|252|252|252|252|252|252|252|243|175|162|182|||||||||||||||||||||||||
2023-12-06 08:42:52|UB.D.GOOGUS.CASH.IP|377|2023-12-04 09:05:00|2023-12-06 00:50:00|13287|71361.1|1.63561|2023-11-06|0.00793|19|0.862677|13|-5.406948|20|2023-11-06|||||||||1.9553|4.50526|3.03178|0.884|0.49777|0.44389|0.01127|0.00894|0.00864|0.00857|0.00802|0.00793|1.88293|14.85771|21.77414|16.50497|||||||||1366|797|1015|3197|5494|171393|165982|114372|94090|94606|98979|187177|210586|19413|2980|1935|||||||||0.07085|0.05418|0.0556|0.05607|0.09067|0.17172|0.16494|0.10665|0.09923|0.0868|0.08374|0.08409|0.07704|0.05448|0.06776|0.04339|||||||||-0.06268|-0.05735|-0.04704|-0.05236|-0.07738|-0.18046|-0.16884|-0.11724|-0.09956|-0.10307|-0.08984|-0.08907|-0.14719|-0.07324|-0.0716|-0.04343|217|250|239|251|248|252|252|252|252|252|252|252|218|142|129|140|||||||||||||||||||||||||
2023-12-06 08:42:53|SE.D.NKE.CASH.IP|0|none|||0|0|2023-11-06|0.01241|19|24.902439|8|-1.361305|23|2023-11-06|||||||||31.2039|42.41446|52.77636|28.57576|28.00904|8.91468|0.81839|0.01729|0.01673|0.01523|0.01527|0.01241|30.64335|43.71203|61.64678|58.46516|||||||||106|73|109|285|554|57201|67622|47306|43457|40446|39513|100880|29369|1109|132|444|||||||||1.95786|0.25949|0.20187|0.10484|0.10716|0.25821|0.1379|0.08231|0.08387|0.07836|0.0707|0.07237|0.08897|0.10661|0.04776|0.13837|||||||||-0.06573|-0.10066|-0.06556|-0.09297|-0.09932|-0.18044|-0.1183|-0.0822|-0.08395|-0.0829|-0.07285|-0.07542|-0.1706|-0.14781|-0.07414|-0.22379|178|147|135|141|162|228|252|252|252|252|252|252|128|62|39|48|||||||||||||||||||||||||
2023-12-06 08:42:53|UC.D.NFLX.CASH.IP|376|2023-12-04 09:00:00|2023-12-06 00:55:00|45649|9250.5|6.21045|2023-11-06|0.04595|19|7.66811|20|-2.542687|13|2023-11-06|||||||||24.60087|25.79654|28.43333|7.38094|7.967|0.95881|0.08179|0.06533|0.0588|0.05724|0.05516|0.04595|9.25498|25.88385|22.88215|19.77368|||||||||564|296|332|1780|3488|41577|33628|22181|20019|19969|20586|43853|62763|7478|1768|1336|||||||||0.2188|0.09761|0.11034|0.10277|0.09466|0.23728|0.17227|0.1143|0.09839|0.10723|0.09406|0.10218|0.2362|0.09024|0.08323|0.05817|||||||||-0.10033|-0.09566|-0.05781|-0.0663|-0.0783|-0.19823|-0.18605|-0.11893|-0.11986|-0.10614|-0.11935|-0.10457|-0.06589|-0.07242|-0.0894|-0.06346|181|176|177|235|231|247|252|252|252|252|252|252|197|128|101|122|||||||||||||||||||0||||||
2023-12-06 08:42:54|SE.D.PFE.CASH.IP|0|none|||0|0|2023-11-06|0.03165|16|8.117689|8|-6.610539|20|2023-11-06|||||||||27.93096|36.32496|41.52024|28.30938|20.75679|3.00349|0.03542|0.03171|0.03165|0.03176|0.03177|0.03191|21.935|38.05776|58.51126|44.23599|||||||||749|1025|1681|4745|11404|252641|312403|219822|166727|189303|207644|427540|86686|5197|1023|905|||||||||0.70976|0.1258|0.10522|0.13001|0.14433|0.2452|0.17307|0.13204|0.09973|0.11915|0.11151|0.09217|0.1423|0.06864|0.06721|0.05379|||||||||-0.10136|-0.11067|-0.10135|-0.122|-0.10408|-0.18376|-0.17976|-0.12498|-0.11527|-0.10589|-0.10433|-0.0936|-0.22186|-0.05473|-0.10188|-0.09742|130|119|104|181|194|242|251|252|251|251|252|252|151|79|77|77|||||||||||||||||||||||||
2023-12-06 08:42:54|UB.D.FB.CASH.IP|384|2023-12-04 09:00:00|2023-12-06 00:55:00|31960|37687.5|3.70261|2023-11-06|0.01594|19|4.610226|20|-2.080252|20|2023-11-06|||||||||5.84029|12.6356|9.87993|2.52172|0.90292|0.06703|0.02883|0.02376|0.02304|0.02135|0.02045|0.01594|2.14158|13.50333|22.22922|16.41832|||||||||1316|910|1118|4622|8216|124298|129710|86618|72828|72120|77146|124324|125601|17121|8339|3895|||||||||0.09411|0.06032|0.05786|0.06672|0.0912|0.23158|0.20166|0.144|0.12795|0.12495|0.11549|0.11236|0.12865|0.06946|0.07474|0.05638|||||||||-0.06306|-0.0664|-0.05011|-0.07389|-0.07958|-0.2074|-0.2285|-0.15013|-0.1236|-0.13434|-0.11148|-0.11726|-0.14797|-0.11942|-0.12953|-0.06368|229|232|236|247|249|252|252|252|252|252|252|252|241|164|140|159|||||||||||||||||||||||||
2023-12-06 08:42:55|SE.D.PG.CASH.IP|0|none|||0|0|2023-11-06|0.00969|19|22.131148|8|-1.722151|8|2023-11-06|||||||||7.3852|18.13149|27.02643|16.4148|19.81476|6.90238|0.01913|0.01428|0.01333|0.01249|0.01176|0.00969|29.81674|41.61274|68.81265|74.14083|||||||||35|38|65|378|877|42941|45765|34919|26910|27432|30359|72846|35081|2119|343|245|||||||||0.51279|0.17347|0.18044|0.16555|0.1656|0.19191|0.11163|0.08852|0.06457|0.06573|0.06617|0.06376|0.07325|0.1094|0.06671|0.06023|||||||||-0.1096|-0.07801|-0.06362|-0.07628|-0.08701|-0.15069|-0.10979|-0.09619|-0.07108|-0.06275|-0.05887|-0.06736|-0.28413|-0.11548|-0.09871|-0.18578|212|207|194|210|169|222|250|252|252|252|252|252|95|41|32|27|||||||||||||||||||||||||
2023-12-06 08:42:55|UA.D.AMZN.CASH.IP|384|2023-12-04 09:00:00|2023-12-06 00:55:00|14704|119906.3|3.94356|2023-11-06|0.00915|19|4.462644|20|-1.918873|20|2023-11-06|||||||||5.24979|12.28673|4.22031|0.87666|0.88675|0.04487|0.01229|0.01019|0.01004|0.01036|0.01009|0.00915|0.44826|9.15237|10.75488|8.99508|||||||||3636|2557|2946|11801|19425|334757|317374|212974|181692|189050|180918|366023|374245|55180|27180|7370|||||||||0.1108|0.05741|0.06049|0.06299|0.09343|0.22972|0.18975|0.1384|0.10962|0.11149|0.10619|0.09474|0.1311|0.13927|0.08391|0.04583|||||||||-0.06337|-0.05438|-0.06131|-0.06125|-0.08266|-0.20708|-0.17768|-0.1382|-0.13181|-0.1163|-0.09714|-0.10156|-0.11464|-0.06722|-0.09893|-0.05546|234|238|243|250|250|252|252|252|252|252|252|252|247|176|159|190|||||||||||||||||||||||||
2023-12-06 08:42:56|SH.D.UTX.CASH.IP|0|none|||0|0|2023-11-06|0.01509|18|22.955224|9|-1.603053|13|2023-11-06|||||||||26.09096|22.84275|26.75405|24.58176|28.54544|9.67695|0.02645|0.01874|0.01727|0.01676|0.01509|0.01567|28.59446|46.98614|56.98147|56.86157|||||||||147|100|303|2220|4222|94185|85392|71651|63222|71292|76547|184805|233343|31023|420|523|||||||||1.49794|0.76118|0.51101|0.19907|0.1522|0.20432|0.1317|0.10777|0.08596|0.0855|0.0744|0.08852|0.09831|0.07727|0.10169|0.11981|||||||||-0.15293|-0.1741|-0.18635|-0.12823|-0.14194|-0.22879|-0.13275|-0.10081|-0.08594|-0.08839|-0.06926|-0.08736|-0.23008|-0.15427|-0.06993|-0.18037|158|127|115|148|166|220|249|252|252|252|252|252|127|62|51|67|||||||||||||||||||||||||
2023-12-06 08:42:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:42:56|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-11-06|0.032|20|1.329483|13|-1.203715|13|2023-11-06||||||||||||||0.17262|0.08361|0.07024|0.05996|0.05383|0.04634|0.03604|0.032|||||||||||||||||13575|10054|8434|6419|5970|6876|20553|17152|||||||||||||||||0.31674|0.12873|0.09672|0.07709|0.0725|0.06612|0.07604|0.03797|||||||||||||||||-0.24444|-0.12297|-0.10008|-0.0798|-0.0854|-0.06957|-0.07341|-0.01182||||120|246|252|252|252|252|252|12||||||||||||||0|||||||||||
2023-12-06 08:42:57|EC.D.ACCP.CASH.IP|212|2023-12-04 08:00:00|2023-12-06 08:40:00|3400|982.7|0.98727|2023-11-06|0.04801|16|6.457431|7|-2.371274|7|2023-11-06||||||||0.09703|0.07397|0.46687|0.06706|0.0624|0.06333|0.06129|0.05596|0.05073|0.04801|||||||||||||||1770|1606|1122|993|706|880|1274|1690|1814|2249|||||||||||||||0.35869|0.16457|0.10787|0.1058|0.08647|0.10442|0.11852|0.11491|0.09869|0.06678|||||||||||||||-0.26368|-0.14247|-0.12595|-0.11168|-0.08889|-0.08906|-0.11378|-0.1141|-0.07901|-0.10711||||||||180|252|251|252|252|251|251|250|162|36|||||||||||||||||||||||||
2023-12-06 08:42:57|SH.D.UNH.CASH.IP|0|none|||0|0|2023-11-06|0.03542|19|30.0375|8|-3.965654|9|2023-11-06|||||||||62.99961|74.69512|59.64093|45.86429|49.28385|9.58936|0.06773|0.05525|0.0493|0.04589|0.04205|0.03542|33.14328|69.92123|71.63796|67.95398|||||||||13|39|79|137|245|20343|15253|11833|10335|9421|9560|25159|10203|2482|115|62|||||||||3.78271|1.28688|0.80143|0.54078|0.21243|0.23664|0.11939|0.08902|0.06593|0.05745|0.05702|0.06679|0.0975|0.3366|0.14199|0.22685|||||||||-0.77792|-0.82773|-0.19753|-0.37832|-0.17313|-0.19687|-0.12458|-0.081|-0.06606|-0.06904|-0.05564|-0.06368|-0.44802|-0.06057|-0.39441|-0.17403|104|80|62|97|104|192|246|252|252|252|252|252|92|33|28|31|||||||||||||||||||||||||
2023-12-06 08:42:58|SA.D.BABA.CASH.IP|384|2023-12-04 09:00:00|2023-12-06 00:55:00|7243|75493.6|4.46815|2023-11-06|0.01235|19|15.297413|9|-0.94396|13|2023-11-06|||||||||7.67696|14.90199|14.47419|4.76364|1.3328|0.47472|0.01721|0.01388|0.01274|0.01303|0.01249|0.01235|14.61562|25.69974|29.72549|26.51163|||||||||4186|1837|1612|3071|14050|141479|142117|88564|65273|61767|60842|125667|12076|1828|1150|1698|||||||||0.14795|0.3182|0.06044|0.05536|0.07393|0.23674|0.14789|0.09066|0.07766|0.07038|0.06375|0.06053|0.04945|0.04021|0.04852|0.0581|||||||||-0.0671|-0.06758|-0.05644|-0.05872|-0.06555|-0.17636|-0.15157|-0.10928|-0.08088|-0.08805|-0.07086|-0.06119|-0.07168|-0.04737|-0.07641|-0.05603|212|203|209|236|245|252|252|252|252|252|252|252|206|121|108|140|||||||||||||||||||||||||
2023-12-06 08:42:58|SH.D.VZ.CASH.IP|0|none|||0|0|2023-11-06|0.03026|15|21.689189|9|-0.928343|13|2023-11-06|||||||||32.09927|53.62293|56.39363|33.89336|19.26298|6.83764|0.03284|0.03026|0.03038|0.03037|0.03026|0.03038|27.755|41.83181|44.35648|43.13965|||||||||257|131|375|2461|6545|224770|254710|202437|170483|171287|166913|411174|64548|4612|1028|1132|||||||||1.39122|0.55678|0.15304|0.21108|0.12259|0.24641|0.14313|0.09784|0.0928|0.08016|0.07846|0.08272|0.07557|0.0499|0.05945|0.09411|||||||||-0.07838|-0.17753|-0.13704|-0.10569|-0.09924|-0.16908|-0.13674|-0.09953|-0.09604|-0.08305|-0.08215|-0.08447|-0.05922|-0.05561|-0.11069|-0.09437|139|133|121|154|183|237|252|252|252|251|250|252|148|79|70|72|||||||||||||||||||||||||
2023-12-06 08:42:58|SA.D.ACBUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|47.83|176022.2|3.56604|2023-11-06|3.19176|13|4.645918|16|-4.530059|13|2023-11-06||||||||||||||3.19176|5.92453|11.81714|12.45672|17.43391|16.12897|10.62389|27.64534|||||||||||||||||210943|153356|99665|88077|108910|79661|94474|26567|||||||||||||||||0.90761|0.40727|0.32082|0.33646|0.25123|0.27969|0.34362|0.12221|||||||||||||||||-0.88608|-0.53203|-0.40605|-0.32123|-0.29991|-0.3543|-0.31651|-0.15374||||120|235|235|224|216|222|235|11|||||||||||||||||||||||||
2023-12-06 08:42:59|SH.D.VUS.CASH.IP|0|none|||0|0|2023-11-06|0.01503|19|31.685714|8|-1.413276|21|2023-11-06|||||||||15.30361|22.95376|23.2197|28.34924|19.36924|4.96616|0.03211|0.02403|0.02113|0.02129|0.01769|0.01503|33.03124|48.22641|47.74924|64.58053|||||||||41|30|50|125|346|41008|39397|29574|25022|23579|27191|63728|74953|14590|573|194|||||||||1.53176|0.59946|0.30903|0.21459|0.23983|0.24803|0.10108|0.07755|0.07423|0.07135|0.06038|0.06139|0.23111|0.11061|0.18707|0.11273|||||||||-0.1218|-0.17487|-0.14162|-0.13326|-0.13491|-0.15019|-0.11622|-0.07849|-0.08433|-0.07311|-0.05353|-0.07747|-0.31408|-0.46632|-0.30648|-0.17243|194|177|153|178|189|231|249|252|252|252|252|252|101|50|40|45|||||||||||||||||||||||||
2023-12-06 08:42:59|UA.D.CARUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|18389|2546.3|0.90433|2023-11-06|0.10712|20|3.786408|13|-1.378301|13|2023-11-06||||||||||||||0.60813|0.28752|1.41828|0.99686|0.59337|0.5716|0.13784|0.10712|||||||||||||||||4009|3184|2073|2028|2591|2086|6311|10225|||||||||||||||||0.52963|0.23168|0.17635|0.15349|0.1256|0.12286|0.12739|0.18265|||||||||||||||||-0.39814|-0.24302|-0.1759|-0.17086|-0.15902|-0.13262|-0.15557|-0.15217||||119|244|250|251|249|252|252|12|||||||||||||||||||||0||||
2023-12-06 08:43:00|SH.D.WAG.CASH.IP|0|none|||0|0|2023-11-06|0.04497|16|2.113606|13|-2.197802|13|2023-11-06||||||||||||||0.055|0.04579|0.04534|0.04497|0.04558|0.04569|0.04572|0.04578|||||||||||||||||250306|158920|93461|85465|86195|94432|206729|98957|||||||||||||||||0.47637|0.28618|0.17284|0.15338|0.16494|0.13232|0.12943|0.05727|||||||||||||||||-0.45666|-0.26586|-0.16622|-0.15883|-0.16768|-0.13314|-0.13904|-0.11892||||120|246|252|251|252|252|252|12|||||||||||||||||||||||||
2023-12-06 08:43:00|ED.D.BAS.CASH.IP|0|none|||0|0|2023-11-06|0.02325|16|1.054627|7|-1.048433|8|2023-11-06||||||||0.03502|0.03137|0.02681|0.02592|0.02514|0.02603|0.02673|0.02535|0.02375|0.02325|||||||||||||||8904|7713|6687|6036|5040|6091|7750|9341|12047|13836|||||||||||||||0.18166|0.1535|0.09477|0.07852|0.07172|0.1023|0.11579|0.10695|0.0746|0.08437|||||||||||||||-0.17586|-0.13723|-0.09332|-0.08693|-0.07869|-0.08961|-0.09479|-0.09907|-0.08936|-0.10009||||||||180|252|252|252|251|252|252|252|162|36|||||||||||||||||||||||||
2023-12-06 08:43:00|SH.D.WMT.CASH.IP|0|none|||0|0|2023-11-06|0.01207|19|28.88189|8|-0.676316|20|2023-11-06|||||||||29.39389|44.65571|46.2115|35.72579|38.43694|7.21175|0.02511|0.01787|0.01605|0.01477|0.01359|0.01207|18.16227|66.74203|65.43881|58.91582|||||||||13|27|13|175|234|35129|31572|26545|21086|21832|22544|62626|21140|831|186|235|||||||||0.96328|0.56006|0.42747|0.12936|0.07766|0.16726|0.09202|0.06875|0.06157|0.06217|0.05547|0.05352|0.10138|0.10663|0.01066|0.37383|||||||||-0.12095|-0.0956|-0.09219|-0.07043|-0.10462|-0.16234|-0.08544|-0.0678|-0.06055|-0.06141|-0.05453|-0.06427|-0.1559|-0.10683|-0.09305|-0.09872|184|131|120|110|97|184|250|252|252|252|252|252|95|36|26|17|||||||||||||||||||||||||
2023-12-06 08:43:01|ED.D.BMW.CASH.IP|0|none|||0|0|2023-11-06|0.02005|15|0.827346|11|-0.917016|7|2023-11-06||||||||0.0334|0.02977|0.02602|0.02474|0.02435|0.02441|0.02478|0.02323|0.02005|0.02038|||||||||||||||3575|3008|2729|2067|1835|1855|2762|3692|5019|6096|||||||||||||||0.15757|0.13667|0.10792|0.08253|0.07821|0.07752|0.09459|0.09247|0.07593|0.08697|||||||||||||||-0.17831|-0.12685|-0.10191|-0.08584|-0.07362|-0.07774|-0.09914|-0.0981|-0.09138|-0.08786||||||||180|252|252|252|251|252|252|252|162|36|||||||||||||||||0||||||||
2023-12-06 08:43:01|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-11-06|0.00793|19|0.862677|13|-5.406948|20|2023-11-06|||||||||1.9553|4.50526|3.03178|0.884|0.49777|0.44389|0.01127|0.00894|0.00864|0.00857|0.00802|0.00793|1.88293|14.85771|21.77414|16.50497|||||||||1366|797|1015|3197|5494|171393|165982|114372|94090|94606|98979|187177|210586|19413|2980|1935|||||||||0.07085|0.05418|0.0556|0.05607|0.09067|0.17172|0.16494|0.10665|0.09923|0.0868|0.08374|0.08409|0.07704|0.05448|0.06776|0.04339|||||||||-0.06268|-0.05735|-0.04704|-0.05236|-0.07738|-0.18046|-0.16884|-0.11724|-0.09956|-0.10307|-0.08984|-0.08907|-0.14719|-0.07324|-0.0716|-0.04343|217|250|239|251|248|252|252|252|252|252|252|252|218|142|129|140|||||||||||||||||||||||||
2023-12-06 08:43:02|UA.D.BNTXUS.CASH.IP|295|2023-12-04 09:00:00|2023-12-05 22:20:00||2568|3.24793|2023-11-06|0.1202|19|2.319475|8|-5.912596|8|2023-11-06|||||||||0.81708|3.19917|3.54254|3.34214|10.13322|5.52765|0.19926|0.17012|1.37906|0.95936|0.956|0.1202|15.54631|63.0281|34.93994|21.59647|||||||||103|163|158|495|647|5636|4848|4065|2623|2204|2368|5747|10711|5730|30|90|||||||||0.21436|0.15274|0.13421|0.15988|0.24361|0.35075|0.2432|0.18565|0.13174|0.10326|0.11304|0.10418|0.11774|1.62815|||||||||||-0.18853|-0.13681|-0.1113|-0.15396|-0.20433|-0.30689|-0.21603|-0.17864|-0.15736|-0.14452|-0.12336|-0.11758|-0.54468|-0.94292|-0.6633|-0.25773|224|239|244|227|174|230|251|252|248|251|249|251|55|8|6|5|||||||||||||||||||||||||
2023-12-06 08:43:02|SB.D.CCL.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|1649|333642.8|0.06237|2023-11-06|0.0823|20|2.434626|14|-2.702703|13|2023-11-06||||||||||||||0.08292|0.08354|0.0841|0.08374|0.08383|0.08436|0.08444|0.0823|||||||||||||||||655520|399347|327085|240391|216068|234413|442885|582663|||||||||||||||||0.5425|0.32421|0.25678|0.22509|0.17525|0.15214|0.14978|0.18314|||||||||||||||||-0.57192|-0.29946|-0.22526|-0.19413|-0.19856|-0.16653|-0.15241|-0.08285||||120|246|252|252|252|252|250|12|||||||||||||||||||||||||
2023-12-06 08:43:03|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:43:03|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-11-06|0.04595|19|7.66811|20|-2.542687|13|2023-11-06|||||||||24.60087|25.79654|28.43333|7.38094|7.967|0.95881|0.08179|0.06533|0.0588|0.05724|0.05516|0.04595|9.25498|25.88385|22.88215|19.77368|||||||||564|296|332|1780|3488|41577|33628|22181|20019|19969|20586|43853|62763|7478|1768|1336|||||||||0.2188|0.09761|0.11034|0.10277|0.09466|0.23728|0.17227|0.1143|0.09839|0.10723|0.09406|0.10218|0.2362|0.09024|0.08323|0.05817|||||||||-0.10033|-0.09566|-0.05781|-0.0663|-0.0783|-0.19823|-0.18605|-0.11893|-0.11986|-0.10614|-0.11935|-0.10457|-0.06589|-0.07242|-0.0894|-0.06346|181|176|177|235|231|247|252|252|252|252|252|252|197|128|101|122|||||||||||||||||||0||||||
2023-12-06 08:43:03|ED.D.DCX.CASH.IP|0|none|||0|0|2023-11-06|0.02328|15|0.622568|7|-0.774927|7|2023-11-06||||||||0.03721|0.03195|0.02806|0.02596|0.02758|0.02801|0.02797|0.02582|0.02328|0.02504|||||||||||||||13249|12493|12333|10412|8842|9497|12448|14494|20157|28125|||||||||||||||0.17248|0.13285|0.10439|0.08407|0.06916|0.07833|0.0931|0.10306|0.07319|0.05377|||||||||||||||-0.18158|-0.11742|-0.10116|-0.08733|-0.07526|-0.08732|-0.0967|-0.10163|-0.09011|-0.0975||||||||180|252|252|252|251|252|252|252|162|36|||||||||||||||||||||||||
2023-12-06 08:43:04|UB.D.FB.CASH.IP|0|none|||0|0|2023-11-06|0.01594|19|4.610226|20|-2.080252|20|2023-11-06|||||||||5.84029|12.6356|9.87993|2.52172|0.90292|0.06703|0.02883|0.02376|0.02304|0.02135|0.02045|0.01594|2.14158|13.50333|22.22922|16.41832|||||||||1316|910|1118|4622|8216|124298|129710|86618|72828|72120|77146|124324|125601|17121|8339|3895|||||||||0.09411|0.06032|0.05786|0.06672|0.0912|0.23158|0.20166|0.144|0.12795|0.12495|0.11549|0.11236|0.12865|0.06946|0.07474|0.05638|||||||||-0.06306|-0.0664|-0.05011|-0.07389|-0.07958|-0.2074|-0.2285|-0.15013|-0.1236|-0.13434|-0.11148|-0.11726|-0.14797|-0.11942|-0.12953|-0.06368|229|232|236|247|249|252|252|252|252|252|252|252|241|164|140|159|||||||||||||||||||||||||
2023-12-06 08:43:04|ED.D.DHERGY.CASH.IP|209|2023-12-04 08:00:00|2023-12-06 08:20:00|3193|1045.5|0.0961|2023-11-06|0.10713|15|2.545211|14|-2.046845|7|2023-11-06||||||||0.1766|0.14772|0.13033|0.12602|0.52033|0.12572|0.12743|0.11665|0.10713|0.11154|||||||||||||||2309|1990|1321|1106|838|1034|1291|1520|1888|2267|||||||||||||||0.47454|0.3143|0.21056|0.17829|0.19572|0.18354|0.24142|0.25135|0.18954|0.19339|||||||||||||||-0.35724|-0.25273|-0.24522|-0.19795|-0.18127|-0.19216|-0.23405|-0.23878|-0.18925|-0.22625||||||||180|252|251|251|252|252|252|252|162|36|||||||||||||||||||||||||
2023-12-06 08:43:05|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-11-06|0.00915|19|4.462644|20|-1.918873|20|2023-11-06|||||||||5.24979|12.28673|4.22031|0.87666|0.88675|0.04487|0.01229|0.01019|0.01004|0.01036|0.01009|0.00915|0.44826|9.15237|10.75488|8.99508|||||||||3636|2557|2946|11801|19425|334757|317374|212974|181692|189050|180918|366023|374245|55180|27180|7370|||||||||0.1108|0.05741|0.06049|0.06299|0.09343|0.22972|0.18975|0.1384|0.10962|0.11149|0.10619|0.09474|0.1311|0.13927|0.08391|0.04583|||||||||-0.06337|-0.05438|-0.06131|-0.06125|-0.08266|-0.20708|-0.17768|-0.1382|-0.13181|-0.1163|-0.09714|-0.10156|-0.11464|-0.06722|-0.09893|-0.05546|234|238|243|250|250|252|252|252|252|252|252|252|247|176|159|190|||||||||||||||||||||||||
2023-12-06 08:43:05|SB.D.DAL.CASH.IP|362|2023-12-04 09:00:00|2023-12-06 00:55:00|3761|33212.6|10.55808|2023-11-06|0.03024|18|4.561864|8|-2.166847|13|2023-11-06|||||||||39.13191|42.76164|42.81068|20.17967|11.95143|4.33545|0.43304|0.03025|0.03037|0.03041|0.03024|0.03062|24.02699|30.80745|42.93471|41.34586|||||||||624|604|1763|3090|7812|124725|132445|100582|81895|73941|70275|173220|15999|2874|1608|2528|||||||||1.15677|0.32555|0.48551|0.15782|0.19359|0.28582|0.20623|0.16334|0.14188|0.12217|0.11605|0.11476|0.0838|0.0882|0.0542|0.10425|||||||||-0.18111|-0.36025|-0.29832|-0.15638|-0.15225|-0.27943|-0.21116|-0.1472|-0.14258|-0.14431|-0.12548|-0.12701|-0.11852|-0.09726|-0.07292|-0.0906|114|118|125|176|188|239|251|252|252|252|252|252|163|101|70|114|||||||||||||||||||||||||
2023-12-06 08:43:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:43:06|ED.D.DBK.CASH.IP|0|none|||0|0|2023-11-06|0.03025|15|1.18|7|-0.830276|8|2023-11-06||||||||0.04589|0.03959|0.036|0.03441|0.03381|0.03396|0.03415|0.03325|0.03025|0.03118|||||||||||||||57385|35468|29381|23295|21350|23547|34656|37953|56466|60354|||||||||||||||0.22162|0.13513|0.11405|0.08626|0.08668|0.08699|0.12261|0.11986|0.08429|0.06149|||||||||||||||-0.21621|-0.1569|-0.10302|-0.09318|-0.083|-0.08214|-0.11199|-0.09833|-0.08527|-0.07996||||||||180|252|252|252|251|252|252|252|162|36|||||||||||||||||||||||||
2023-12-06 08:43:06|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-11-06|0.04801|16|6.457431|7|-2.371274|7|2023-11-06||||||||0.09703|0.07397|0.46687|0.06706|0.0624|0.06333|0.06129|0.05596|0.05073|0.04801|||||||||||||||1770|1606|1122|993|706|880|1274|1690|1814|2249|||||||||||||||0.35869|0.16457|0.10787|0.1058|0.08647|0.10442|0.11852|0.11491|0.09869|0.06678|||||||||||||||-0.26368|-0.14247|-0.12595|-0.11168|-0.08889|-0.08906|-0.11378|-0.1141|-0.07901|-0.10711||||||||180|252|251|252|252|251|251|250|162|36|||||||||||||||||||||||||
2023-12-06 08:43:07|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-11-06|0.04916|14|1.734188|8|-1.540671|8|2023-11-06||||||||0.08548|0.07151|0.06059|0.05956|0.05508|0.05457|0.05562|0.04916|0.0531|0.05479|||||||||||||||22376|18873|14184|12969|9689|11865|15658|16398|23202|28446|||||||||||||||0.26004|0.21578|0.13052|0.1152|0.11969|0.10814|0.13934|0.14518|0.10699|0.07082|||||||||||||||-0.23516|-0.17819|-0.13117|-0.11483|-0.10539|-0.10749|-0.12372|-0.11655|-0.10569|-0.10552||||||||180|252|252|252|252|252|252|252|162|36|||||||||||||||||||||||||
2023-12-06 08:43:07|SA.D.BABA.CASH.IP|0|none|||0|0|2023-11-06|0.01235|19|15.297413|9|-0.94396|13|2023-11-06|||||||||7.67696|14.90199|14.47419|4.76364|1.3328|0.47472|0.01721|0.01388|0.01274|0.01303|0.01249|0.01235|14.61562|25.69974|29.72549|26.51163|||||||||4186|1837|1612|3071|14050|141479|142117|88564|65273|61767|60842|125667|12076|1828|1150|1698|||||||||0.14795|0.3182|0.06044|0.05536|0.07393|0.23674|0.14789|0.09066|0.07766|0.07038|0.06375|0.06053|0.04945|0.04021|0.04852|0.0581|||||||||-0.0671|-0.06758|-0.05644|-0.05872|-0.06555|-0.17636|-0.15157|-0.10928|-0.08088|-0.08805|-0.07086|-0.06119|-0.07168|-0.04737|-0.07641|-0.05603|212|203|209|236|245|252|252|252|252|252|252|252|206|121|108|140|||||||||||||||||||||||||
2023-12-06 08:43:08|SB.D.D.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|4628|59316.3|0.02684|2023-11-06|0.02372|20|1.61327|14|-2.138158|13|2023-11-06||||||||||||||0.05779|0.03531|0.02948|0.02737|0.02632|0.02506|0.02478|0.02372|||||||||||||||||68460|58755|46169|39057|44635|47213|113273|268477|||||||||||||||||0.31227|0.21759|0.14389|0.11234|0.11069|0.10884|0.11828|0.11326|||||||||||||||||-0.31141|-0.21813|-0.16979|-0.11665|-0.11891|-0.1113|-0.12691|-0.09849||||120|246|252|252|252|252|252|12|||||||||||||||||||||0||||
2023-12-06 08:43:08|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-11-06|3.19176|13|4.645918|16|-4.530059|13|2023-11-06||||||||||||||3.19176|5.92453|11.81714|12.45672|17.43391|16.12897|10.62389|27.64534|||||||||||||||||210943|153356|99665|88077|108910|79661|94474|26567|||||||||||||||||0.90761|0.40727|0.32082|0.33646|0.25123|0.27969|0.34362|0.12221|||||||||||||||||-0.88608|-0.53203|-0.40605|-0.32123|-0.29991|-0.3543|-0.31651|-0.15374||||120|235|235|224|216|222|235|11|||||||||||||||||||||||||
2023-12-06 08:43:09|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-11-06|0.10712|20|3.786408|13|-1.378301|13|2023-11-06||||||||||||||0.60813|0.28752|1.41828|0.99686|0.59337|0.5716|0.13784|0.10712|||||||||||||||||4009|3184|2073|2028|2591|2086|6311|10225|||||||||||||||||0.52963|0.23168|0.17635|0.15349|0.1256|0.12286|0.12739|0.18265|||||||||||||||||-0.39814|-0.24302|-0.1759|-0.17086|-0.15902|-0.13262|-0.15557|-0.15217||||119|244|250|251|249|252|252|12|||||||||||||||||||||0||||
2023-12-06 08:43:09|EJ.D.DUFNSW.CASH.IP|203|2023-12-04 08:00:00|2023-12-06 08:40:00|3103|445.5|5.06479|2023-11-06|0.09757|15|1.75724|7|-1.474926|8|2023-11-06||||||||1.88698|3.88178|3.04552|7.73206|5.73541|5.20044|3.44659|0.89899|0.09757|0.11093|||||||||||||||1088|904|859|833|618|718|1068|1348|1772|2486|||||||||||||||0.26481|0.18637|0.12117|0.13491|0.09825|0.10996|0.14412|0.14343|0.12124|0.15881|||||||||||||||-0.21127|-0.15756|-0.13395|-0.10918|-0.1085|-0.11838|-0.1252|-0.13956|-0.14761|-0.11159||||||||177|241|239|223|231|236|240|252|130|24|||||||||||||||||||||||||
2023-12-06 08:43:09|ED.D.BAS.CASH.IP|0|none|||0|0|2023-11-06|0.02325|16|1.054627|7|-1.048433|8|2023-11-06||||||||0.03502|0.03137|0.02681|0.02592|0.02514|0.02603|0.02673|0.02535|0.02375|0.02325|||||||||||||||8904|7713|6687|6036|5040|6091|7750|9341|12047|13836|||||||||||||||0.18166|0.1535|0.09477|0.07852|0.07172|0.1023|0.11579|0.10695|0.0746|0.08437|||||||||||||||-0.17586|-0.13723|-0.09332|-0.08693|-0.07869|-0.08961|-0.09479|-0.09907|-0.08936|-0.10009||||||||180|252|252|252|251|252|252|252|162|36|||||||||||||||||||||||||
2023-12-06 08:43:09|SB.D.EQR.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|5820|14145.5|0.03343|2023-11-06|0.02604|20|1.703921|13|-1.21575|13|2023-11-06||||||||||||||0.09521|0.05148|0.04166|0.039|0.03773|0.03265|0.02986|0.02604|||||||||||||||||16209|12137|12839|9862|11254|11715|30684|34373|||||||||||||||||0.37054|0.14107|0.12067|0.107|0.09362|0.08578|0.101|0.12083|||||||||||||||||-0.27787|-0.13768|-0.12133|-0.12041|-0.09789|-0.08789|-0.11457|-0.10288||||120|246|252|252|252|252|252|12|||||||||||||||||||||0||||
2023-12-06 08:43:10|ED.D.BMW.CASH.IP|0|none|||0|0|2023-11-06|0.02005|15|0.827346|11|-0.917016|7|2023-11-06||||||||0.0334|0.02977|0.02602|0.02474|0.02435|0.02441|0.02478|0.02323|0.02005|0.02038|||||||||||||||3575|3008|2729|2067|1835|1855|2762|3692|5019|6096|||||||||||||||0.15757|0.13667|0.10792|0.08253|0.07821|0.07752|0.09459|0.09247|0.07593|0.08697|||||||||||||||-0.17831|-0.12685|-0.10191|-0.08584|-0.07362|-0.07774|-0.09914|-0.0981|-0.09138|-0.08786||||||||180|252|252|252|251|252|252|252|162|36|||||||||||||||||0||||||||
2023-12-06 08:43:10|UB.D.EXPE.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|13837|9568.2|0.09805|2023-11-06|0.03829|19|2.082559|13|-1.315377|13|2023-11-06||||||||||||||0.16403|0.08475|0.06451|0.06356|0.05541|0.04945|0.03829|0.04037|||||||||||||||||26540|18135|12365|9811|9081|11806|31114|41386|||||||||||||||||0.49219|0.21711|0.14434|0.10572|0.13161|0.11326|0.10005|0.14565|||||||||||||||||-0.32601|-0.20665|-0.1426|-0.12893|-0.13966|-0.11528|-0.11448|-0.14583||||120|246|252|252|252|252|252|12||||||||||||||0|||||||0||||
2023-12-06 08:43:11|SC.D.FRT.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|9975|4070.9|0.08445|2023-11-06|0.07033|20|1.988242|13|-1.077515|13|2023-11-06||||||||||||||0.30758|0.15288|0.12017|0.10805|0.10231|0.08845|0.07125|0.07033|||||||||||||||||3404|3517|2624|2554|2515|2871|7748|12186|||||||||||||||||0.383|0.16448|0.11631|0.09546|0.09558|0.08776|0.10271|0.16171|||||||||||||||||-0.24914|-0.14313|-0.12628|-0.09644|-0.09603|-0.0836|-0.11371|-0.08537||||120|246|252|252|252|252|252|12|||||||||||||||||||||0||||
2023-12-06 08:43:12|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-11-06|0.1202|19|2.319475|8|-5.912596|8|2023-11-06|||||||||0.81708|3.19917|3.54254|3.34214|10.13322|5.52765|0.19926|0.17012|1.37906|0.95936|0.956|0.1202|15.54631|63.0281|34.93994|21.59647|||||||||103|163|158|495|647|5636|4848|4065|2623|2204|2368|5747|10711|5730|30|90|||||||||0.21436|0.15274|0.13421|0.15988|0.24361|0.35075|0.2432|0.18565|0.13174|0.10326|0.11304|0.10418|0.11774|1.62815|||||||||||-0.18853|-0.13681|-0.1113|-0.15396|-0.20433|-0.30689|-0.21603|-0.17864|-0.15736|-0.14452|-0.12336|-0.11758|-0.54468|-0.94292|-0.6633|-0.25773|224|239|244|227|174|230|251|252|248|251|249|251|55|8|6|5|||||||||||||||||||||||||
2023-12-06 08:43:12|SC.D.F.CASH.IP|377|2023-12-04 09:00:00|2023-12-06 00:55:00|1061|196406|5.3684|2023-11-06|0.0895|19|11.689587|8|-5.350877|20|2023-11-06|||||||||30.34892|33.77268|27.98742|20.64472|7.45939|4.55008|0.09023|0.49906|0.51804|0.52947|0.5258|0.0895|20.1044|27.98222|23.17312|16.58794|||||||||3870|2113|3593|8580|41797|592580|720980|551820|448168|520184|474942|881816|145880|25503|10913|14585|||||||||2.13888|0.20395|0.17948|0.12763|0.15852|0.28548|0.21039|0.14257|0.13805|0.18301|0.12514|0.12662|0.18211|0.14218|0.32077|0.18175|||||||||-0.14553|-0.18973|-0.1898|-0.18086|-0.1681|-0.2973|-0.19423|-0.16279|-0.1328|-0.16448|-0.12665|-0.14116|-0.31797|-0.15146|-0.13317|-0.17084|96|101|97|146|136|225|249|244|233|227|229|228|120|61|65|85|||||||||||||||||||||||||
2023-12-06 08:43:12|SB.D.CCL.CASH.IP|0|none|||0|0|2023-11-06|0.0823|20|2.434626|14|-2.702703|13|2023-11-06||||||||||||||0.08292|0.08354|0.0841|0.08374|0.08383|0.08436|0.08444|0.0823|||||||||||||||||655520|399347|327085|240391|216068|234413|442885|582663|||||||||||||||||0.5425|0.32421|0.25678|0.22509|0.17525|0.15214|0.14978|0.18314|||||||||||||||||-0.57192|-0.29946|-0.22526|-0.19413|-0.19856|-0.16653|-0.15241|-0.08285||||120|246|252|252|252|252|250|12|||||||||||||||||||||||||
2023-12-06 08:43:13|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:43:13|SC.D.GMUS.CASH.IP|375|2023-12-04 09:00:00|2023-12-06 00:55:00|3260|101666.7|10.76173|2023-11-06|0.03384|17|16|8|-2.819237|10|2023-11-06|||||||||27.10519|27.00102|37.58898|24.7863|19.22858|3.14501|0.03861|0.03393|0.03396|0.03384|0.03398|0.03425|23.84214|52.16032|44.41407|36.77035|||||||||184|225|653|1560|4411|151634|173053|133108|114393|118758|105191|249546|32472|1608|1147|2995|||||||||0.90746|0.26162|0.1998|0.14766|0.19841|0.39131|0.20439|0.16149|0.13639|0.18148|0.12154|0.113|0.17288|0.13458|0.11926|0.19528|||||||||-0.13557|-0.1385|-0.23128|-0.13816|-0.15102|-0.32332|-0.21617|-0.16065|-0.128|-0.15105|-0.11401|-0.11576|-0.21554|-0.16031|-0.22813|-0.18443|162|132|164|167|179|234|251|252|252|252|252|252|148|73|43|93|||||||||||||||||||||||||
2023-12-06 08:43:13|ED.D.DCX.CASH.IP|0|none|||0|0|2023-11-06|0.02328|15|0.622568|7|-0.774927|7|2023-11-06||||||||0.03721|0.03195|0.02806|0.02596|0.02758|0.02801|0.02797|0.02582|0.02328|0.02504|||||||||||||||13249|12493|12333|10412|8842|9497|12448|14494|20157|28125|||||||||||||||0.17248|0.13285|0.10439|0.08407|0.06916|0.07833|0.0931|0.10306|0.07319|0.05377|||||||||||||||-0.18158|-0.11742|-0.10116|-0.08733|-0.07526|-0.08732|-0.0967|-0.10163|-0.09011|-0.0975||||||||180|252|252|252|251|252|252|252|162|36|||||||||||||||||||||||||
2023-12-06 08:43:14|UB.D.GILD.CASH.IP|252|2023-12-04 09:00:00|2023-12-06 00:55:00|7742|31481.6|6.04008|2023-11-06|0.01461|19|6.01626|8|-2.212223|21|2023-11-06|||||||||9.11448|19.92427|28.94597|34.47119|25.84843|4.33823|0.42656|0.01914|0.01781|0.01673|0.01648|0.01461|12.65906|43.48127|68.73067|59.24657|||||||||9|11|30|55|93|20224|22394|22688|22772|20812|17935|50109|206280|39945|196|135|||||||||0.32537|0.12567|0.12919|0.20419|0.20906|0.24098|0.11828|0.09208|0.09314|0.0874|0.06615|0.08206|0.1075|0.05101|0.87659|0.23808|||||||||-0.17477|-0.15018|-0.11813|-0.13617|-0.11586|-0.2196|-0.13111|-0.08209|-0.09047|-0.0828|-0.07292|-0.07699|-0.50562|-0.8499|-0.37733|-0.72951|194|177|180|153|79|194|252|252|252|252|252|252|57|21|19|17|||||||||||||||||||||||||
2023-12-06 08:43:14|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-11-06|0.10713|15|2.545211|14|-2.046845|7|2023-11-06||||||||0.1766|0.14772|0.13033|0.12602|0.52033|0.12572|0.12743|0.11665|0.10713|0.11154|||||||||||||||2309|1990|1321|1106|838|1034|1291|1520|1888|2267|||||||||||||||0.47454|0.3143|0.21056|0.17829|0.19572|0.18354|0.24142|0.25135|0.18954|0.19339|||||||||||||||-0.35724|-0.25273|-0.24522|-0.19795|-0.18127|-0.19216|-0.23405|-0.23878|-0.18925|-0.22625||||||||180|252|251|251|252|252|252|252|162|36|||||||||||||||||||||||||
2023-12-06 08:43:15|SC.D.HLTUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|16739|10123.2|0.05617|2023-11-06|0.03203|20|1.540096|13|-0.805539|13|2023-11-06||||||||||||||0.15578|0.07864|0.06453|0.05812|0.05607|0.04717|0.03286|0.03203|||||||||||||||||16796|11552|8141|8283|7453|7672|25115|20147|||||||||||||||||0.3652|0.14664|0.09863|0.08151|0.08256|0.08093|0.07536|0.07907|||||||||||||||||-0.21882|-0.13638|-0.0956|-0.09837|-0.09023|-0.07977|-0.08623|-0.05872||||120|246|252|252|252|252|252|12|||||||||||||||||||||0||||
2023-12-06 08:43:15|SD.D.JKSUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|3161|7698.1|0.22607|2023-11-06|0.08532|20|5.090253|13|-2.06852|13|2023-11-06||||||||||||||0.5225|0.71261|0.25037|0.21181|0.19748|0.56969|0.127|0.08532|||||||||||||||||20560|13545|9213|5693|4038|5183|16480|13037|||||||||||||||||0.92908|0.41838|0.31762|0.25515|0.21713|0.1852|0.16994|0.10741|||||||||||||||||-0.63836|-0.4243|-0.27952|-0.26072|-0.23554|-0.20073|-0.20058|-0.15192||||120|246|252|252|250|251|250|12|||||||||||||||||||||||||
2023-12-06 08:43:15|SB.D.DAL.CASH.IP|0|none|||0|0|2023-11-06|0.03024|18|4.561864|8|-2.166847|13|2023-11-06|||||||||39.13191|42.76164|42.81068|20.17967|11.95143|4.33545|0.43304|0.03025|0.03037|0.03041|0.03024|0.03062|24.02699|30.80745|42.93471|41.34586|||||||||624|604|1763|3090|7812|124725|132445|100582|81895|73941|70275|173220|15999|2874|1608|2528|||||||||1.15677|0.32555|0.48551|0.15782|0.19359|0.28582|0.20623|0.16334|0.14188|0.12217|0.11605|0.11476|0.0838|0.0882|0.0542|0.10425|||||||||-0.18111|-0.36025|-0.29832|-0.15638|-0.15225|-0.27943|-0.21116|-0.1472|-0.14258|-0.14431|-0.12548|-0.12701|-0.11852|-0.09726|-0.07292|-0.0906|114|118|125|176|188|239|251|252|252|252|252|252|163|101|70|114|||||||||||||||||||||||||
2023-12-06 08:43:16|SD.D.JMIAUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|354|20459.7|0.24575|2023-11-06|0.3861|20|4.048583|13|-2.575107|13|2023-11-06||||||||||||||0.41046|0.40334|0.40029|0.39773|0.40332|2.10447|0.40609|0.3861|||||||||||||||||23408|14876|11286|11314|11875|12637|37372|25767|||||||||||||||||1.13116|0.59719|0.45672|0.46121|0.47365|0.39216|0.50878|0.77746|||||||||||||||||-0.8109|-0.57262|-0.51988|-0.44901|-0.42278|-0.42368|-0.51167|||||119|198|144|135|118|117|108|4|||||||||||||||||||||||||
2023-12-06 08:43:16|ED.D.DBK.CASH.IP|0|none|||0|0|2023-11-06|0.03025|15|1.18|7|-0.830276|8|2023-11-06||||||||0.04589|0.03959|0.036|0.03441|0.03381|0.03396|0.03415|0.03325|0.03025|0.03118|||||||||||||||57385|35468|29381|23295|21350|23547|34656|37953|56466|60354|||||||||||||||0.22162|0.13513|0.11405|0.08626|0.08668|0.08699|0.12261|0.11986|0.08429|0.06149|||||||||||||||-0.21621|-0.1569|-0.10302|-0.09318|-0.083|-0.08214|-0.11199|-0.09833|-0.08527|-0.07996||||||||180|252|252|252|251|252|252|252|162|36|||||||||||||||||||||||||
2023-12-06 08:43:16|EG.D.KPN.CASH.IP|210|2023-12-04 08:00:00|2023-12-06 08:40:00|314.8|8009.7|2.41579|2023-11-06|0.04205|14|0.694225|7|-0.347991|7|2023-11-06||||||||0.61286|0.05124|1.24248|1.26551|2.50382|1.26393|0.84438|0.04205|0.66349|2.8153|||||||||||||||13596|9867|9704|7977|6023|8272|11923|14558|15094|19918|||||||||||||||0.10298|0.07615|0.06005|0.06035|0.0568|0.05506|0.05869|0.06635|0.05175|0.06737|||||||||||||||-0.08902|-0.07516|-0.05316|-0.05427|-0.05674|-0.05664|-0.06661|-0.06287|-0.05356|-0.04792||||||||180|250|251|246|244|246|250|249|160|36|||||||||||||||||||||||||
2023-12-06 08:43:17|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-11-06|0.04916|14|1.734188|8|-1.540671|8|2023-11-06||||||||0.08548|0.07151|0.06059|0.05956|0.05508|0.05457|0.05562|0.04916|0.0531|0.05479|||||||||||||||22376|18873|14184|12969|9689|11865|15658|16398|23202|28446|||||||||||||||0.26004|0.21578|0.13052|0.1152|0.11969|0.10814|0.13934|0.14518|0.10699|0.07082|||||||||||||||-0.23516|-0.17819|-0.13117|-0.11483|-0.10539|-0.10749|-0.12372|-0.11655|-0.10569|-0.10552||||||||180|252|252|252|252|252|252|252|162|36|||||||||||||||||||||||||
2023-12-06 08:43:17|SD.D.LMT.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|44611|6058.2|0.06254|2023-11-06|0.0463|20|1.17759|13|-1.310824|16|2023-11-06||||||||||||||0.15884|0.0926|0.08198|0.07643|0.07077|0.06222|0.05003|0.0463|||||||||||||||||27126|11216|9848|7312|7727|8002|18375|16211|||||||||||||||||0.25495|0.1229|0.10739|0.07077|0.07585|0.06124|0.07118|0.07698|||||||||||||||||-0.23287|-0.12762|-0.10068|-0.08634|-0.08098|-0.06225|-0.07024|-0.0639||||120|246|252|252|252|252|252|12||||||||||||||0|||||||0||||
2023-12-06 08:43:17|SB.D.D.CASH.IP|0|none|||0|0|2023-11-06|0.02372|20|1.61327|14|-2.138158|13|2023-11-06||||||||||||||0.05779|0.03531|0.02948|0.02737|0.02632|0.02506|0.02478|0.02372|||||||||||||||||68460|58755|46169|39057|44635|47213|113273|268477|||||||||||||||||0.31227|0.21759|0.14389|0.11234|0.11069|0.10884|0.11828|0.11326|||||||||||||||||-0.31141|-0.21813|-0.16979|-0.11665|-0.11891|-0.1113|-0.12691|-0.09849||||120|246|252|252|252|252|252|12|||||||||||||||||||||0||||
2023-12-06 08:43:18|EC.D.MCA.CASH.IP|213|2023-12-04 08:00:00|2023-12-06 08:40:00|71300|295.2|0.01765|2023-11-06|0.01817|16|0.877963|7|-0.899855|7|2023-11-06||||||||0.02617|0.02231|0.01962|0.01928|0.0189|0.01979|0.01936|0.0195|0.01862|0.01817|||||||||||||||822|525|441|342|312|377|540|617|634|469|||||||||||||||0.15842|0.14995|0.09208|0.07488|0.07705|0.09477|0.10949|0.11699|0.10739|0.03941|||||||||||||||-0.20704|-0.12288|-0.09722|-0.08376|-0.07597|-0.08169|-0.11145|-0.11241|-0.08446|-0.07089||||||||180|252|252|252|252|252|252|252|162|36|||||||||||||||||||||||||
2023-12-06 08:43:18|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-11-06|0.09757|15|1.75724|7|-1.474926|8|2023-11-06||||||||1.88698|3.88178|3.04552|7.73206|5.73541|5.20044|3.44659|0.89899|0.09757|0.11093|||||||||||||||1088|904|859|833|618|718|1068|1348|1772|2486|||||||||||||||0.26481|0.18637|0.12117|0.13491|0.09825|0.10996|0.14412|0.14343|0.12124|0.15881|||||||||||||||-0.21127|-0.15756|-0.13395|-0.10918|-0.1085|-0.11838|-0.1252|-0.13956|-0.14761|-0.11159||||||||177|241|239|223|231|236|240|252|130|24|||||||||||||||||||||||||
2023-12-06 08:43:19|UC.D.MRNAUS.CASH.IP|347|2023-12-04 09:00:00|2023-12-06 00:55:00|7814|6374.7|12.27179|2023-11-06|0.05785|19|3.96575|13|-3.795008|20|2023-11-06|||||||||20.10187|41.07051|37.14032|30.42716|19.04281|9.7666|0.1264|0.09969|0.086|0.0838|0.07458|0.05785|17.50768|26.28129|44.69919|27.01797|||||||||95|100|264|2217|3559|46398|30510|22765|18572|16880|16367|36584|48696|10351|208|264|||||||||0.44243|0.18868|0.18613|0.14339|0.25216|0.56664|0.28174|0.23699|0.17313|0.16374|0.15654|0.15561|0.20718|0.17572|0.1486|0.16887|||||||||-0.2042|-0.16731|-0.30188|-0.29781|-0.2838|-0.51659|-0.31309|-0.20048|-0.17566|-0.18455|-0.14187|-0.1507|-0.25666|-0.1661|-0.15473|-0.2067|135|101|98|146|144|210|251|252|252|252|252|252|128|50|36|56|||||||||||||||||||||||||
2023-12-06 08:43:19|SB.D.EQR.CASH.IP|0|none|||0|0|2023-11-06|0.02604|20|1.703921|13|-1.21575|13|2023-11-06||||||||||||||0.09521|0.05148|0.04166|0.039|0.03773|0.03265|0.02986|0.02604|||||||||||||||||16209|12137|12839|9862|11254|11715|30684|34373|||||||||||||||||0.37054|0.14107|0.12067|0.107|0.09362|0.08578|0.101|0.12083|||||||||||||||||-0.27787|-0.13768|-0.12133|-0.12041|-0.09789|-0.08789|-0.11457|-0.10288||||120|246|252|252|252|252|252|12|||||||||||||||||||||0||||
2023-12-06 08:43:19|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-11-06|0.03829|19|2.082559|13|-1.315377|13|2023-11-06||||||||||||||0.16403|0.08475|0.06451|0.06356|0.05541|0.04945|0.03829|0.04037|||||||||||||||||26540|18135|12365|9811|9081|11806|31114|41386|||||||||||||||||0.49219|0.21711|0.14434|0.10572|0.13161|0.11326|0.10005|0.14565|||||||||||||||||-0.32601|-0.20665|-0.1426|-0.12893|-0.13966|-0.11528|-0.11448|-0.14583||||120|246|252|252|252|252|252|12||||||||||||||0|||||||0||||
2023-12-06 08:43:19|EJ.D.NESN.CASH.IP|209|2023-12-04 08:00:00|2023-12-06 08:40:00|9883|5068.3|0.01599|2023-11-06|0.01552|16|0.581283|7|-0.692521|7|2023-11-06||||||||0.02866|0.02307|0.02104|0.02065|0.02032|0.01979|0.01955|0.01855|0.01829|0.01552|||||||||||||||8262|6262|5078|4516|4061|5201|6979|7601|8151|10676|||||||||||||||0.11802|0.08268|0.06134|0.05781|0.04864|0.05604|0.07054|0.07455|0.06645|0.05378|||||||||||||||-0.12709|-0.06927|-0.07118|-0.05629|-0.05058|-0.06528|-0.07415|-0.07117|-0.06318|-0.05047||||||||180|252|252|252|252|252|252|252|132|24|||||||||||||||||||||||||
2023-12-06 08:43:20|SC.D.FRT.CASH.IP|0|none|||0|0|2023-11-06|0.07033|20|1.988242|13|-1.077515|13|2023-11-06||||||||||||||0.30758|0.15288|0.12017|0.10805|0.10231|0.08845|0.07125|0.07033|||||||||||||||||3404|3517|2624|2554|2515|2871|7748|12186|||||||||||||||||0.383|0.16448|0.11631|0.09546|0.09558|0.08776|0.10271|0.16171|||||||||||||||||-0.24914|-0.14313|-0.12628|-0.09644|-0.09603|-0.0836|-0.11371|-0.08537||||120|246|252|252|252|252|252|12|||||||||||||||||||||0||||
2023-12-06 08:43:21|SE.D.NIOUS.CASH.IP|384|2023-12-04 09:00:00|2023-12-06 00:55:00|747|316968|1.95208|2023-11-06|0.12558|18|7.878018|9|-2.929427|8|2023-11-06|||||||||3.64607|9.03453|7.572|13.03737|7.4679|0.15915|0.12599|0.5363|0.12566|0.56558|0.12558|0.12574|13.8754|16.60114|24.00286|10.65705|||||||||15979|12172|7455|12026|27770|443635|490496|379270|275764|235978|238110|425400|47809|10056|8962|9634|||||||||0.47995|0.41327|0.17658|0.22242|0.17988|0.5711|0.35585|0.23|0.19276|0.17524|0.17356|0.1598|0.1901|0.13883|0.14346|0.1612|||||||||-0.2738|-0.22388|-0.21983|-0.19741|-0.16984|-0.5294|-0.33708|-0.27103|-0.19909|-0.17551|-0.15728|-0.15225|-0.18157|-0.18856|-0.23334|-0.14119|171|146|121|155|191|234|250|243|236|227|222|222|131|79|67|95|||||||||||||||||||||||||
2023-12-06 08:43:21|SC.D.F.CASH.IP|0|none|||0|0|2023-11-06|0.0895|19|11.689587|8|-5.350877|20|2023-11-06|||||||||30.34892|33.77268|27.98742|20.64472|7.45939|4.55008|0.09023|0.49906|0.51804|0.52947|0.5258|0.0895|20.1044|27.98222|23.17312|16.58794|||||||||3870|2113|3593|8580|41797|592580|720980|551820|448168|520184|474942|881816|145880|25503|10913|14585|||||||||2.13888|0.20395|0.17948|0.12763|0.15852|0.28548|0.21039|0.14257|0.13805|0.18301|0.12514|0.12662|0.18211|0.14218|0.32077|0.18175|||||||||-0.14553|-0.18973|-0.1898|-0.18086|-0.1681|-0.2973|-0.19423|-0.16279|-0.1328|-0.16448|-0.12665|-0.14116|-0.31797|-0.15146|-0.13317|-0.17084|96|101|97|146|136|225|249|244|233|227|229|228|120|61|65|85|||||||||||||||||||||||||
2023-12-06 08:43:21|EJ.D.NOV.CASH.IP|209|2023-12-04 08:00:00|2023-12-06 08:40:00|8614|6174.3|0.01782|2023-11-06|0.01455|15|0.769413|13|-0.607577|7|2023-11-06||||||||0.02396|0.01826|0.01645|0.01543|0.01599|0.01661|0.01625|0.01504|0.01455|0.01532|||||||||||||||7687|5661|5302|4708|4038|5076|8178|9275|9468|12559|||||||||||||||0.13454|0.08896|0.07491|0.06371|0.06528|0.07434|0.09577|0.07377|0.06539|0.07391|||||||||||||||-0.13669|-0.09408|-0.0829|-0.06632|-0.05914|-0.06155|-0.09671|-0.09476|-0.06784|-0.06679||||||||180|252|252|252|252|252|252|252|132|24|||||||||||||||||||||||||
2023-12-06 08:43:22|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-11-06|0.03384|17|16|8|-2.819237|10|2023-11-06|||||||||27.10519|27.00102|37.58898|24.7863|19.22858|3.14501|0.03861|0.03393|0.03396|0.03384|0.03398|0.03425|23.84214|52.16032|44.41407|36.77035|||||||||184|225|653|1560|4411|151634|173053|133108|114393|118758|105191|249546|32472|1608|1147|2995|||||||||0.90746|0.26162|0.1998|0.14766|0.19841|0.39131|0.20439|0.16149|0.13639|0.18148|0.12154|0.113|0.17288|0.13458|0.11926|0.19528|||||||||-0.13557|-0.1385|-0.23128|-0.13816|-0.15102|-0.32332|-0.21617|-0.16065|-0.128|-0.15105|-0.11401|-0.11576|-0.21554|-0.16031|-0.22813|-0.18443|162|132|164|167|179|234|251|252|252|252|252|252|148|73|43|93|||||||||||||||||||||||||
2023-12-06 08:43:22|KA.D.OCDO.CASH.IP|211|2023-12-04 08:00:00|2023-12-06 08:40:00|620.4|6424.8|1.08635|2023-11-06|0.10595|15|3.270856|8|-2.419984|9|2023-11-06||||||||0.23385|0.18513|0.14702|0.54631|0.932|0.13532|0.13352|0.12388|0.10595|0.10595|||||||||||||||8752|11429|5542|8003|6084|5833|9966|14043|9143|9894|||||||||||||||0.51158|0.4677|0.23905|0.20297|0.22163|0.24197|0.22849|0.28939|0.21498|0.14695|||||||||||||||-0.35996|-0.32361|-0.26274|-0.23058|-0.18047|-0.22839|-0.25943|-0.29477|-0.20904|-0.21179||||||||179|252|249|247|251|252|250|252|162|36|||||||||||||||||||||||||
2023-12-06 08:43:23|UB.D.GILD.CASH.IP|0|none|||0|0|2023-11-06|0.01461|19|6.01626|8|-2.212223|21|2023-11-06|||||||||9.11448|19.92427|28.94597|34.47119|25.84843|4.33823|0.42656|0.01914|0.01781|0.01673|0.01648|0.01461|12.65906|43.48127|68.73067|59.24657|||||||||9|11|30|55|93|20224|22394|22688|22772|20812|17935|50109|206280|39945|196|135|||||||||0.32537|0.12567|0.12919|0.20419|0.20906|0.24098|0.11828|0.09208|0.09314|0.0874|0.06615|0.08206|0.1075|0.05101|0.87659|0.23808|||||||||-0.17477|-0.15018|-0.11813|-0.13617|-0.11586|-0.2196|-0.13111|-0.08209|-0.09047|-0.0828|-0.07292|-0.07699|-0.50562|-0.8499|-0.37733|-0.72951|194|177|180|153|79|194|252|252|252|252|252|252|57|21|19|17|||||||||||||||||||||||||
2023-12-06 08:43:23|UC.D.ORLY.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|97743|1608.8|0.14438|2023-11-06|0.08191|20|0.933202|13|-1.113778|14|2023-11-06||||||||||||||0.33901|0.5714|0.94221|0.54673|1.32491|0.90778|0.49221|0.08191|||||||||||||||||2791|2310|1550|1329|1497|1778|4264|1643|||||||||||||||||0.26178|0.11953|0.0921|0.0787|0.06842|0.07024|0.08728|0.0501|||||||||||||||||-0.23703|-0.13065|-0.09391|-0.07713|-0.08572|-0.07797|-0.08432|-0.0838||||120|244|250|246|250|251|251|12|||||||||||||||||||||0||||
2023-12-06 08:43:23|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-11-06|0.03203|20|1.540096|13|-0.805539|13|2023-11-06||||||||||||||0.15578|0.07864|0.06453|0.05812|0.05607|0.04717|0.03286|0.03203|||||||||||||||||16796|11552|8141|8283|7453|7672|25115|20147|||||||||||||||||0.3652|0.14664|0.09863|0.08151|0.08256|0.08093|0.07536|0.07907|||||||||||||||||-0.21882|-0.13638|-0.0956|-0.09837|-0.09023|-0.07977|-0.08623|-0.05872||||120|246|252|252|252|252|252|12|||||||||||||||||||||0||||
2023-12-06 08:43:24|SE.D.PLTRUS.CASH.IP|384|2023-12-04 09:00:00|2023-12-06 00:55:00|1808|329636.7|3.18876|2023-11-06|0.05949|17|68.874869|8|-2.518892|13|2023-11-06|||||||||4.19607|8.79125|10.08703|3.95216|2.55181|0.48726|0.05977|0.05955|0.0598|0.05949|0.05993|0.05988|6.33949|11.56476|15.12696|4.77387|||||||||7029|5866|6241|29463|80984|942708|1001904|624436|464478|446318|401805|593172|72979|12181|8539|13415|||||||||2.16641|0.14104|0.13527|0.22742|0.21786|0.55567|0.39788|0.26442|0.21411|0.22675|0.18675|0.1628|0.14658|0.1205|0.09176|0.10505|||||||||-0.16073|-0.14718|-0.10292|-0.1672|-0.17204|-0.47687|-0.44746|-0.26066|-0.24203|-0.22091|-0.1785|-0.16256|-0.14033|-0.12366|-0.09151|-0.11193|220|207|210|233|243|252|252|252|252|252|252|252|224|157|153|171|||||||||||||||||||||||||
2023-12-06 08:43:24|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-11-06|0.08532|20|5.090253|13|-2.06852|13|2023-11-06||||||||||||||0.5225|0.71261|0.25037|0.21181|0.19748|0.56969|0.127|0.08532|||||||||||||||||20560|13545|9213|5693|4038|5183|16480|13037|||||||||||||||||0.92908|0.41838|0.31762|0.25515|0.21713|0.1852|0.16994|0.10741|||||||||||||||||-0.63836|-0.4243|-0.27952|-0.26072|-0.23554|-0.20073|-0.20058|-0.15192||||120|246|252|252|250|251|250|12|||||||||||||||||||||||||
2023-12-06 08:43:25|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-11-06|0.3861|20|4.048583|13|-2.575107|13|2023-11-06||||||||||||||0.41046|0.40334|0.40029|0.39773|0.40332|2.10447|0.40609|0.3861|||||||||||||||||23408|14876|11286|11314|11875|12637|37372|25767|||||||||||||||||1.13116|0.59719|0.45672|0.46121|0.47365|0.39216|0.50878|0.77746|||||||||||||||||-0.8109|-0.57262|-0.51988|-0.44901|-0.42278|-0.42368|-0.51167|||||119|198|144|135|118|117|108|4|||||||||||||||||||||||||
2023-12-06 08:43:25|UC.D.PYPLVUS.CASH.IP|381|2023-12-04 09:00:00|2023-12-06 00:55:00|5806|49415.9|6.09517|2023-11-06|0.01761|16|1.460696|20|-2.424353|13|2023-11-06|||||||||11.02141|14.19589|12.55324|6.21451|5.11214|0.89699|0.81411|0.01865|0.01761|0.0183|0.01821|0.01785|7.7752|18.21901|25.13138|17.73955|||||||||1495|1601|1276|2992|4664|87657|96188|72264|64925|62186|65421|136813|107270|22350|1716|1168|||||||||0.11794|0.10069|0.08196|0.08396|0.08585|0.26126|0.19919|0.12751|0.12812|0.12471|0.10888|0.09123|0.12438|0.16618|0.12964|0.08846|||||||||-0.0903|-0.08125|-0.07942|-0.08517|-0.10031|-0.23358|-0.21056|-0.13398|-0.12019|-0.11084|-0.10868|-0.10837|-0.11536|-0.12604|-0.10408|-0.09578|213|200|194|231|223|249|252|252|252|252|252|252|195|116|108|125|||||||||||||||||||||||||
2023-12-06 08:43:25|EG.D.KPN.CASH.IP|0|none|||0|0|2023-11-06|0.04205|14|0.694225|7|-0.347991|7|2023-11-06||||||||0.61286|0.05124|1.24248|1.26551|2.50382|1.26393|0.84438|0.04205|0.66349|2.8153|||||||||||||||13596|9867|9704|7977|6023|8272|11923|14558|15094|19918|||||||||||||||0.10298|0.07615|0.06005|0.06035|0.0568|0.05506|0.05869|0.06635|0.05175|0.06737|||||||||||||||-0.08902|-0.07516|-0.05316|-0.05427|-0.05674|-0.05664|-0.06661|-0.06287|-0.05356|-0.04792||||||||180|250|251|246|244|246|250|249|160|36|||||||||||||||||||||||||
2023-12-06 08:43:25|UC.D.PTONUS.CASH.IP|305|2023-12-04 09:00:00|2023-12-06 00:55:00|590|38765.1|7.42114|2023-11-06|0.1981|18|7.20524|13|-9.462366|11|2023-11-06|||||||||42.04948|77.86082|49.71764|38.49343|27.97824|9.47098|0.20236|0.2006|0.1984|1.05171|0.1981|0.63824|22.27599|38.66158|54.60869|37.96292|||||||||420|68|4649|4815|5260|93125|95943|64945|55190|62901|67738|129441|79033|801|804|967|||||||||1.01027|0.5858|0.95786|0.88905|0.59509|0.96076|0.56892|0.39214|0.30459|0.37113|0.30575|0.28539|0.36041|0.43784|0.20661|0.18946|||||||||-2.32093|-2.10526|-1.47616|-0.89543|-0.46198|-0.79464|-0.54507|-0.42488|-0.32698|-0.36728|-0.35037|-0.32487|-0.28816|-0.36367|-0.54978|-0.33919|43|22|45|82|106|187|247|243|234|235|227|228|82|34|24|40|||||||||||||||||||||||||
2023-12-06 08:43:26|SD.D.LMT.CASH.IP|0|none|||0|0|2023-11-06|0.0463|20|1.17759|13|-1.310824|16|2023-11-06||||||||||||||0.15884|0.0926|0.08198|0.07643|0.07077|0.06222|0.05003|0.0463|||||||||||||||||27126|11216|9848|7312|7727|8002|18375|16211|||||||||||||||||0.25495|0.1229|0.10739|0.07077|0.07585|0.06124|0.07118|0.07698|||||||||||||||||-0.23287|-0.12762|-0.10068|-0.08634|-0.08098|-0.06225|-0.07024|-0.0639||||120|246|252|252|252|252|252|12||||||||||||||0|||||||0||||
2023-12-06 08:43:26|KA.D.RIO.CASH.IP|213|2023-12-04 08:00:00|2023-12-06 08:40:00|5502|12266.4|0.0283|2023-11-06|0.02255|16|1.280629|8|-0.822085|7|2023-11-06||||||||0.03903|0.03447|0.03089|0.02956|0.02822|0.03019|0.03123|0.02779|0.02504|0.02255|||||||||||||||6095|5379|4371|3678|7235|7041|7969|10374|10512|6743|||||||||||||||0.18018|0.15994|0.07866|0.07882|0.06583|0.07711|0.12392|0.09983|0.0777|0.03948|||||||||||||||-0.16872|-0.11535|-0.0872|-0.07492|-0.07101|-0.07356|-0.13234|-0.10327|-0.09011|-0.06286||||||||180|252|251|252|252|252|252|252|162|36|||||||||||||||||||||||||
2023-12-06 08:43:27|EC.D.MCA.CASH.IP|0|none|||0|0|2023-11-06|0.01817|16|0.877963|7|-0.899855|7|2023-11-06||||||||0.02617|0.02231|0.01962|0.01928|0.0189|0.01979|0.01936|0.0195|0.01862|0.01817|||||||||||||||822|525|441|342|312|377|540|617|634|469|||||||||||||||0.15842|0.14995|0.09208|0.07488|0.07705|0.09477|0.10949|0.11699|0.10739|0.03941|||||||||||||||-0.20704|-0.12288|-0.09722|-0.08376|-0.07597|-0.08169|-0.11145|-0.11241|-0.08446|-0.07089||||||||180|252|252|252|252|252|252|252|162|36|||||||||||||||||||||||||
2023-12-06 08:43:27|EJ.D.ROG.CASH.IP|209|2023-12-04 08:00:00|2023-12-06 08:40:00|24800|3164.6|0.02658|2023-11-06|0.02689|15|0.756671|7|-1.11018|8|2023-11-06||||||||0.03617|0.03233|0.02973|0.02867|0.82097|0.02864|0.0296|0.02736|0.02689|0.02982|||||||||||||||2636|1963|1682|1394|1317|1555|2548|3055|3380|3696|||||||||||||||0.16673|0.11037|0.07669|0.06968|0.06322|0.07805|0.09573|0.09548|0.07193|0.07001|||||||||||||||-0.13592|-0.10143|-0.07573|-0.0695|-0.06981|-0.06658|-0.09277|-0.08623|-0.06239|-0.07884||||||||179|252|252|252|252|252|252|252|132|24|||||||||||||||||||||||||
2023-12-06 08:43:28|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-11-06|0.05785|19|3.96575|13|-3.795008|20|2023-11-06|||||||||20.10187|41.07051|37.14032|30.42716|19.04281|9.7666|0.1264|0.09969|0.086|0.0838|0.07458|0.05785|17.50768|26.28129|44.69919|27.01797|||||||||95|100|264|2217|3559|46398|30510|22765|18572|16880|16367|36584|48696|10351|208|264|||||||||0.44243|0.18868|0.18613|0.14339|0.25216|0.56664|0.28174|0.23699|0.17313|0.16374|0.15654|0.15561|0.20718|0.17572|0.1486|0.16887|||||||||-0.2042|-0.16731|-0.30188|-0.29781|-0.2838|-0.51659|-0.31309|-0.20048|-0.17566|-0.18455|-0.14187|-0.1507|-0.25666|-0.1661|-0.15473|-0.2067|135|101|98|146|144|210|251|252|252|252|252|252|128|50|36|56|||||||||||||||||||||||||
2023-12-06 08:43:28|KA.D.RR.CASH.IP|213|2023-12-04 08:00:00|2023-12-06 08:40:00|287.4|119572.3|0.5295|2023-11-06|0.06158|16|1.578688|10|-1.4|7|2023-11-06||||||||0.1016|0.08443|0.47371|0.47809|0.07269|0.0718|0.46746|0.06729|0.06211|0.06158|||||||||||||||88046|59885|48494|54395|59596|50674|119153|110745|117055|431272|||||||||||||||0.22356|0.1902|0.13007|0.14167|0.10898|0.10713|0.12069|0.13159|0.09983|0.0713|||||||||||||||-0.23631|-0.1519|-0.13168|-0.12227|-0.1195|-0.11045|-0.12715|-0.1316|-0.10488|-0.0926||||||||180|252|251|250|251|247|251|252|161|36|||||||||||||||||||||||||
2023-12-06 08:43:28|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-11-06|0.01552|16|0.581283|7|-0.692521|7|2023-11-06||||||||0.02866|0.02307|0.02104|0.02065|0.02032|0.01979|0.01955|0.01855|0.01829|0.01552|||||||||||||||8262|6262|5078|4516|4061|5201|6979|7601|8151|10676|||||||||||||||0.11802|0.08268|0.06134|0.05781|0.04864|0.05604|0.07054|0.07455|0.06645|0.05378|||||||||||||||-0.12709|-0.06927|-0.07118|-0.05629|-0.05058|-0.06528|-0.07415|-0.07117|-0.06318|-0.05047||||||||180|252|252|252|252|252|252|252|132|24|||||||||||||||||||||||||
2023-12-06 08:43:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:43:29|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-11-06|0.01952|16|1.045131|7|-0.68767|7|2023-11-06||||||||0.0296|0.02819|0.02512|0.02368|0.4205|0.02614|0.02656|0.02427|0.0216|0.01952|||||||||||||||14893|8558|7976|5748|5300|5539|11275|11356|15316|12264|||||||||||||||0.15008|0.10644|0.07431|0.06797|0.07271|0.08743|0.10991|0.10131|0.06824|0.05938|||||||||||||||-0.14005|-0.11002|-0.08167|-0.0679|-0.06131|-0.07264|-0.09969|-0.10441|-0.08509|-0.08367||||||||180|252|252|252|252|252|252|252|162|36|||||||||||||||||||||||||
2023-12-06 08:43:29|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-11-06|0.12558|18|7.878018|9|-2.929427|8|2023-11-06|||||||||3.64607|9.03453|7.572|13.03737|7.4679|0.15915|0.12599|0.5363|0.12566|0.56558|0.12558|0.12574|13.8754|16.60114|24.00286|10.65705|||||||||15979|12172|7455|12026|27770|443635|490496|379270|275764|235978|238110|425400|47809|10056|8962|9634|||||||||0.47995|0.41327|0.17658|0.22242|0.17988|0.5711|0.35585|0.23|0.19276|0.17524|0.17356|0.1598|0.1901|0.13883|0.14346|0.1612|||||||||-0.2738|-0.22388|-0.21983|-0.19741|-0.16984|-0.5294|-0.33708|-0.27103|-0.19909|-0.17551|-0.15728|-0.15225|-0.18157|-0.18856|-0.23334|-0.14119|171|146|121|155|191|234|250|243|236|227|222|222|131|79|67|95|||||||||||||||||||||||||
2023-12-06 08:43:30|SG.D.SAP.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|15930|576.2|0.04475|2023-11-06|0.0277|20|0.71066|13|-0.52745|13|2023-11-06||||||||||||||0.06572|0.04553|0.04993|0.05183|0.05192|0.04442|0.03139|0.0277|||||||||||||||||2159|1002|1175|822|563|639|3651|1527|||||||||||||||||0.1553|0.11398|0.0798|0.07121|0.06747|0.05662|0.05646|0.03614|||||||||||||||||-0.15782|-0.11891|-0.08688|-0.07455|-0.07153|-0.05986|-0.0601|-0.01626||||119|246|252|252|252|252|252|12|||||||||||||||||||||0||||
2023-12-06 08:43:30|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-11-06|0.01455|15|0.769413|13|-0.607577|7|2023-11-06||||||||0.02396|0.01826|0.01645|0.01543|0.01599|0.01661|0.01625|0.01504|0.01455|0.01532|||||||||||||||7687|5661|5302|4708|4038|5076|8178|9275|9468|12559|||||||||||||||0.13454|0.08896|0.07491|0.06371|0.06528|0.07434|0.09577|0.07377|0.06539|0.07391|||||||||||||||-0.13669|-0.09408|-0.0829|-0.06632|-0.05914|-0.06155|-0.09671|-0.09476|-0.06784|-0.06679||||||||180|252|252|252|252|252|252|252|132|24|||||||||||||||||||||||||
2023-12-06 08:43:30|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-11-06|0.02549|16|0.827267|9|-1.563952|11|2023-11-06||||||||0.03248|0.02969|0.02809|0.02635|0.0264|0.02655|0.02751|0.02568|0.02554|0.02549|||||||||||||||12763|8346|10485|6280|6475|5956|7084|8996|11026|10469|||||||||||||||0.14616|0.11527|0.10434|0.08278|0.08443|0.09013|0.10007|0.11048|0.07097|0.04856|||||||||||||||-0.16988|-0.12036|-0.12841|-0.08005|-0.10303|-0.09072|-0.10051|-0.11063|-0.0763|-0.06054||||||||180|252|252|252|252|252|252|252|162|36|||||||||||||||||0||||||||
2023-12-06 08:43:31|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-11-06|0.10595|15|3.270856|8|-2.419984|9|2023-11-06||||||||0.23385|0.18513|0.14702|0.54631|0.932|0.13532|0.13352|0.12388|0.10595|0.10595|||||||||||||||8752|11429|5542|8003|6084|5833|9966|14043|9143|9894|||||||||||||||0.51158|0.4677|0.23905|0.20297|0.22163|0.24197|0.22849|0.28939|0.21498|0.14695|||||||||||||||-0.35996|-0.32361|-0.26274|-0.23058|-0.18047|-0.22839|-0.25943|-0.29477|-0.20904|-0.21179||||||||179|252|249|247|251|252|250|252|162|36|||||||||||||||||||||||||
2023-12-06 08:43:31|EC.D.GLEFP.CASH.IP|213|2023-12-04 08:00:00|2023-12-06 08:40:00|2331.5|2561.2|0.0336|2023-11-06|0.0325|16|0.667741|8|-1.106833|7|2023-11-06||||||||0.04889|0.04301|0.03856|0.03891|0.03674|0.03666|0.03655|0.03544|0.03443|0.0325|||||||||||||||6481|4802|3992|3127|2561|2937|4604|5547|6632|6639|||||||||||||||0.16368|0.15525|0.09752|0.08775|0.07908|0.08117|0.10093|0.10186|0.07673|0.08751|||||||||||||||-0.20305|-0.14451|-0.11157|-0.08448|-0.07804|-0.08137|-0.09996|-0.09709|-0.09127|-0.08685||||||||180|252|252|252|252|252|252|252|162|36|||||||||||||||||||||||||
2023-12-06 08:43:32|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-11-06|0.08191|20|0.933202|13|-1.113778|14|2023-11-06||||||||||||||0.33901|0.5714|0.94221|0.54673|1.32491|0.90778|0.49221|0.08191|||||||||||||||||2791|2310|1550|1329|1497|1778|4264|1643|||||||||||||||||0.26178|0.11953|0.0921|0.0787|0.06842|0.07024|0.08728|0.0501|||||||||||||||||-0.23703|-0.13065|-0.09391|-0.07713|-0.08572|-0.07797|-0.08432|-0.0838||||120|244|250|246|250|251|251|12|||||||||||||||||||||0||||
2023-12-06 08:43:32|UD.D.TSLA.CASH.IP|384|2023-12-04 09:00:00|2023-12-06 00:55:00|23992|233143.8|0.2901|2023-11-06|0.01351|19|40.447356|8|-1.77619|13|2023-11-06|||||||||0.05712|0.05544|0.05546|0.04534|0.04098|0.031|0.019|0.01609|0.01515|0.01464|0.01449|0.01351|0.04179|0.05035|0.53419|0.52783|||||||||17165|13500|10673|32848|47806|571819|676418|484268|394197|366656|372943|460484|199022|30812|19773|18486|||||||||0.45921|0.06884|0.06882|0.09932|0.14267|0.28019|0.32537|0.19031|0.1605|0.15987|0.15925|0.1457|0.10649|0.07366|0.06204|0.05868|||||||||-0.11271|-0.08156|-0.07616|-0.10392|-0.10402|-0.27207|-0.30185|-0.2204|-0.19131|-0.17921|-0.1619|-0.13767|-0.11065|-0.09629|-0.08224|-0.06397|240|252|252|252|252|252|252|252|252|252|252|252|252|204|204|204|||||||||||||||||||||||||
2023-12-06 08:43:33|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-11-06|0.05949|17|68.874869|8|-2.518892|13|2023-11-06|||||||||4.19607|8.79125|10.08703|3.95216|2.55181|0.48726|0.05977|0.05955|0.0598|0.05949|0.05993|0.05988|6.33949|11.56476|15.12696|4.77387|||||||||7029|5866|6241|29463|80984|942708|1001904|624436|464478|446318|401805|593172|72979|12181|8539|13415|||||||||2.16641|0.14104|0.13527|0.22742|0.21786|0.55567|0.39788|0.26442|0.21411|0.22675|0.18675|0.1628|0.14658|0.1205|0.09176|0.10505|||||||||-0.16073|-0.14718|-0.10292|-0.1672|-0.17204|-0.47687|-0.44746|-0.26066|-0.24203|-0.22091|-0.1785|-0.16256|-0.14033|-0.12366|-0.09151|-0.11193|220|207|210|233|243|252|252|252|252|252|252|252|224|157|153|171|||||||||||||||||||||||||
2023-12-06 08:43:33|EC.D.FP.CASH.IP|212|2023-12-04 08:00:00|2023-12-06 08:35:00|6124|4454.8|0.01961|2023-11-06|0.01954|15|1.35466|7|-0.950234|7|2023-11-06||||||||0.02576|0.02313|0.02034|0.02063|0.02007|0.02106|0.02158|0.01998|0.01954|0.01975|||||||||||||||8809|6687|5683|4514|3805|4639|9479|8893|8461|8697|||||||||||||||0.19386|0.11988|0.09266|0.07124|0.06598|0.07381|0.11917|0.10374|0.07036|0.0608|||||||||||||||-0.17912|-0.10933|-0.10128|-0.0729|-0.07156|-0.07256|-0.12841|-0.11085|-0.09023|-0.06394||||||||180|252|252|252|252|252|252|252|162|36|||||||||||||||||||||||||
2023-12-06 08:43:34|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-11-06|0.01761|16|1.460696|20|-2.424353|13|2023-11-06|||||||||11.02141|14.19589|12.55324|6.21451|5.11214|0.89699|0.81411|0.01865|0.01761|0.0183|0.01821|0.01785|7.7752|18.21901|25.13138|17.73955|||||||||1495|1601|1276|2992|4664|87657|96188|72264|64925|62186|65421|136813|107270|22350|1716|1168|||||||||0.11794|0.10069|0.08196|0.08396|0.08585|0.26126|0.19919|0.12751|0.12812|0.12471|0.10888|0.09123|0.12438|0.16618|0.12964|0.08846|||||||||-0.0903|-0.08125|-0.07942|-0.08517|-0.10031|-0.23358|-0.21056|-0.13398|-0.12019|-0.11084|-0.10868|-0.10837|-0.11536|-0.12604|-0.10408|-0.09578|213|200|194|231|223|249|252|252|252|252|252|252|195|116|108|125|||||||||||||||||||||||||
2023-12-06 08:43:34|SH.D.UBERUS.CASH.IP|384|2023-12-04 09:00:00|2023-12-06 00:55:00|5791|243415.5|8.13716|2023-11-06|0.0224|16|20.722222|8|-1.197318|13|2023-11-06|||||||||30.34482|29.91868|40.2803|31.29064|17.26629|5.27639|0.02618|0.02257|0.0224|0.02263|0.02282|0.02274|18.89025|28.56099|41.60141|33.47341|||||||||193|420|260|834|4157|154668|196627|134871|124621|130085|116215|240736|65293|3206|2015|2079|||||||||1.65513|0.53405|0.14932|0.12101|0.16663|0.33534|0.22976|0.14779|0.15189|0.14589|0.12195|0.13902|0.11973|0.0801|0.11275|0.16893|||||||||-0.118|-0.13346|-0.10171|-0.10213|-0.12343|-0.24133|-0.25023|-0.16315|-0.14999|-0.17012|-0.13903|-0.13157|-0.10712|-0.07785|-0.15685|-0.11633|144|122|130|164|182|234|252|252|252|252|252|252|160|95|82|87|||||||||||||||||||||||||
2023-12-06 08:43:34|EG.D.ULNA.CASH.IP|3|2023-12-04 08:00:00|2023-12-06 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:43:35|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-11-06|0.1981|18|7.20524|13|-9.462366|11|2023-11-06|||||||||42.04948|77.86082|49.71764|38.49343|27.97824|9.47098|0.20236|0.2006|0.1984|1.05171|0.1981|0.63824|22.27599|38.66158|54.60869|37.96292|||||||||420|68|4649|4815|5260|93125|95943|64945|55190|62901|67738|129441|79033|801|804|967|||||||||1.01027|0.5858|0.95786|0.88905|0.59509|0.96076|0.56892|0.39214|0.30459|0.37113|0.30575|0.28539|0.36041|0.43784|0.20661|0.18946|||||||||-2.32093|-2.10526|-1.47616|-0.89543|-0.46198|-0.79464|-0.54507|-0.42488|-0.32698|-0.36728|-0.35037|-0.32487|-0.28816|-0.36367|-0.54978|-0.33919|43|22|45|82|106|187|247|243|234|235|227|228|82|34|24|40|||||||||||||||||||||||||
2023-12-06 08:43:35|KA.D.ULVR.CASH.IP|212|2023-12-04 08:00:00|2023-12-06 08:35:00|3795|5317.2|0.01786|2023-11-06|0.01639|15|0.6017|8|-0.499168|7|2023-11-06||||||||0.02726|0.02177|0.01978|0.01843|0.01874|0.01783|0.01898|0.01793|0.01639|0.01828|||||||||||||||9884|6990|5181|5689|16114|6008|13260|11771|14581|33496|||||||||||||||0.1181|0.08426|0.05259|0.05195|0.04939|0.06068|0.07492|0.06545|0.05211|0.04225|||||||||||||||-0.1056|-0.07452|-0.06341|-0.04863|-0.04961|-0.05914|-0.07655|-0.07359|-0.06071|-0.04983||||||||180|252|251|252|252|252|252|252|162|36|||||||||||||||||||||||||
2023-12-06 08:43:35|KA.D.RIO.CASH.IP|0|none|||0|0|2023-11-06|0.02255|16|1.280629|8|-0.822085|7|2023-11-06||||||||0.03903|0.03447|0.03089|0.02956|0.02822|0.03019|0.03123|0.02779|0.02504|0.02255|||||||||||||||6095|5379|4371|3678|7235|7041|7969|10374|10512|6743|||||||||||||||0.18018|0.15994|0.07866|0.07882|0.06583|0.07711|0.12392|0.09983|0.0777|0.03948|||||||||||||||-0.16872|-0.11535|-0.0872|-0.07492|-0.07101|-0.07356|-0.13234|-0.10327|-0.09011|-0.06286||||||||180|252|251|252|252|252|252|252|162|36|||||||||||||||||||||||||
2023-12-06 08:43:36|SH.D.UPS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|15412|16139.5|0.04549|2023-11-06|0.02287|20|1.352113|13|-1.539311|13|2023-11-06||||||||||||||0.11832|0.06436|0.05078|0.04778|0.04513|0.03902|0.02981|0.02287|||||||||||||||||38840|24774|21072|18189|20930|22462|52631|50165|||||||||||||||||0.25676|0.12439|0.07795|0.09401|0.09351|0.07819|0.08637|0.05027|||||||||||||||||-0.28824|-0.13284|-0.10761|-0.0877|-0.08894|-0.08506|-0.09546|-0.03517||||120|246|252|252|252|252|252|12||||||||||||||0|||||||0||||
2023-12-06 08:43:36|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-11-06|0.02689|15|0.756671|7|-1.11018|8|2023-11-06||||||||0.03617|0.03233|0.02973|0.02867|0.82097|0.02864|0.0296|0.02736|0.02689|0.02982|||||||||||||||2636|1963|1682|1394|1317|1555|2548|3055|3380|3696|||||||||||||||0.16673|0.11037|0.07669|0.06968|0.06322|0.07805|0.09573|0.09548|0.07193|0.07001|||||||||||||||-0.13592|-0.10143|-0.07573|-0.0695|-0.06981|-0.06658|-0.09277|-0.08623|-0.06239|-0.07884||||||||179|252|252|252|252|252|252|252|132|24|||||||||||||||||||||||||
2023-12-06 08:43:37|UD.D.VRMUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|66.08|31183.4|7.07668|2023-11-06|0.96159|20|3.607537|13|-2.618182|13|2023-11-06||||||||||||||2.97801|10.85905|16.10922|17.42293|20.41222|14.61241|10.28388|0.96159|||||||||||||||||59696|29704|22854|21360|19651|19227|30306|53234|||||||||||||||||1.11946|0.62714|0.36915|0.29444|0.348|0.28162|0.37924|0.97097|||||||||||||||||-1.08779|-0.76189|-0.52739|-0.47031|-0.50398|-0.44665|-0.42026|-0.95238||||109|179|168|143|121|135|143|7|||||||||||||||||||||||||
2023-12-06 08:43:37|KA.D.RR.CASH.IP|0|none|||0|0|2023-11-06|0.06158|16|1.578688|10|-1.4|7|2023-11-06||||||||0.1016|0.08443|0.47371|0.47809|0.07269|0.0718|0.46746|0.06729|0.06211|0.06158|||||||||||||||88046|59885|48494|54395|59596|50674|119153|110745|117055|431272|||||||||||||||0.22356|0.1902|0.13007|0.14167|0.10898|0.10713|0.12069|0.13159|0.09983|0.0713|||||||||||||||-0.23631|-0.1519|-0.13168|-0.12227|-0.1195|-0.11045|-0.12715|-0.1316|-0.10488|-0.0926||||||||180|252|251|250|251|247|251|252|161|36|||||||||||||||||||||||||
2023-12-06 08:43:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:43:38|SB.D.DIS.CASH.IP|381|2023-12-04 09:00:00|2023-12-06 00:55:00|9086|35834.5|12.10887|2023-11-06|0.01312|19|8.762542|8|-0.732601|10|2023-11-06|||||||||22.66131|31.1324|21.9969|20.13717|16.49734|2.18184|0.02113|0.01507|0.01478|0.01403|0.01419|0.01312|11.02091|26.01905|37.73756|29.78742|||||||||397|724|356|1129|3156|76399|85854|70638|62845|62234|67203|135866|26788|4925|672|679|||||||||0.42576|0.23246|0.10815|0.10017|0.08999|0.1871|0.14422|0.09768|0.08775|0.08722|0.07967|0.07676|0.07752|0.05182|0.05747|0.05315|||||||||-0.06998|-0.084|-0.09522|-0.06575|-0.08043|-0.16008|-0.13697|-0.10479|-0.09825|-0.08659|-0.08309|-0.08004|-0.06235|-0.06446|-0.0798|-0.07912|156|168|156|175|208|240|252|252|252|252|252|252|201|112|101|118|||||||||||||||||||||||||
2023-12-06 08:43:38|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-11-06|0.01952|16|1.045131|7|-0.68767|7|2023-11-06||||||||0.0296|0.02819|0.02512|0.02368|0.4205|0.02614|0.02656|0.02427|0.0216|0.01952|||||||||||||||14893|8558|7976|5748|5300|5539|11275|11356|15316|12264|||||||||||||||0.15008|0.10644|0.07431|0.06797|0.07271|0.08743|0.10991|0.10131|0.06824|0.05938|||||||||||||||-0.14005|-0.11002|-0.08167|-0.0679|-0.06131|-0.07264|-0.09969|-0.10441|-0.08509|-0.08367||||||||180|252|252|252|252|252|252|252|162|36|||||||||||||||||||||||||
2023-12-06 08:43:39|SH.D.WFC.CASH.IP|277|2023-12-04 09:00:00|2023-12-06 00:55:00|4419|66729|7.31258|2023-11-06|0.02446|18|23.135233|8|-1.500484|9|2023-11-06|||||||||53.69993|55.28106|58.16783|41.96033|32.83195|8.11677|0.42833|0.02453|0.02484|0.02486|0.02446|0.02506|26.61897|52.71627|38.18443|56.13991|||||||||17|54|637|1215|3137|126800|131813|111819|88281|85420|93519|218554|58452|3419|736|372|||||||||2.41703|0.47844|0.57832|0.21793|0.21674|0.31126|0.1656|0.13667|0.11914|0.10397|0.10285|0.08773|0.0858|0.14018|0.24379|0.0994|||||||||-0.24589|-0.22094|-0.41723|-0.31706|-0.20542|-0.24901|-0.16786|-0.12747|-0.11528|-0.10988|-0.09976|-0.10186|-0.1981|-0.24769|-0.15285|-0.07969|102|77|66|118|126|201|251|252|252|252|252|252|121|78|50|50|||||||||||||||||||||||||
2023-12-06 08:43:39|SG.D.SAP.CASH.IP|0|none|||0|0|2023-11-06|0.0277|20|0.71066|13|-0.52745|13|2023-11-06||||||||||||||0.06572|0.04553|0.04993|0.05183|0.05192|0.04442|0.03139|0.0277|||||||||||||||||2159|1002|1175|822|563|639|3651|1527|||||||||||||||||0.1553|0.11398|0.0798|0.07121|0.06747|0.05662|0.05646|0.03614|||||||||||||||||-0.15782|-0.11891|-0.08688|-0.07455|-0.07153|-0.05986|-0.0601|-0.01626||||119|246|252|252|252|252|252|12|||||||||||||||||||||0||||
2023-12-06 08:43:39|UD.D.WYNN.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|8219|14898.9|0.06155|2023-11-06|0.03676|20|1.923515|13|-1.529412|13|2023-11-06||||||||||||||0.1787|0.09829|0.07788|0.0632|0.06266|0.05403|0.04244|0.03676|||||||||||||||||18788|11704|9865|7489|7756|8434|22916|37321|||||||||||||||||0.32298|0.22456|0.13574|0.11764|0.11407|0.09726|0.10359|0.06574|||||||||||||||||-0.38472|-0.18011|-0.12834|-0.12317|-0.11415|-0.11334|-0.10632|-0.07874||||120|246|252|252|252|252|252|12|||||||||||||||||||||0||||
2023-12-06 08:43:40|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-11-06|0.02549|16|0.827267|9|-1.563952|11|2023-11-06||||||||0.03248|0.02969|0.02809|0.02635|0.0264|0.02655|0.02751|0.02568|0.02554|0.02549|||||||||||||||12763|8346|10485|6280|6475|5956|7084|8996|11026|10469|||||||||||||||0.14616|0.11527|0.10434|0.08278|0.08443|0.09013|0.10007|0.11048|0.07097|0.04856|||||||||||||||-0.16988|-0.12036|-0.12841|-0.08005|-0.10303|-0.09072|-0.10051|-0.11063|-0.0763|-0.06054||||||||180|252|252|252|252|252|252|252|162|36|||||||||||||||||0||||||||
2023-12-06 08:43:40|UD.D.ZMUS.CASH.IP|322|2023-12-04 09:00:00|2023-12-06 00:55:00|6860|18114|5.14562|2023-11-06|0.0326|19|2.946818|8|-2.602418|9|2023-11-06|||||||||10.54387|26.50217|21.93366|31.79339|23.4456|10.3516|0.05925|0.05147|0.04679|0.04263|0.03933|0.0326|26.15358|39.32009|36.77708|50.3631|||||||||21|19|20|195|469|11196|11191|8100|7872|7976|9463|23868|54285|28952|399|233|||||||||0.36873|0.20902|0.22584|0.15359|0.20222|0.33136|0.208|0.13394|0.10316|0.11168|0.10456|0.09524|0.27514|0.18561|0.31129|0.13422|||||||||-0.16445|-0.14633|-0.09648|-0.13129|-0.23132|-0.31115|-0.19282|-0.13044|-0.12372|-0.11606|-0.10213|-0.11153|-0.36682|-0.4298|-0.29716|-0.24956|185|137|119|96|105|189|247|252|252|252|252|252|82|18|22|36|||||||||||||||||||||||||
2023-12-06 08:43:40|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-11-06|0.0325|16|0.667741|8|-1.106833|7|2023-11-06||||||||0.04889|0.04301|0.03856|0.03891|0.03674|0.03666|0.03655|0.03544|0.03443|0.0325|||||||||||||||6481|4802|3992|3127|2561|2937|4604|5547|6632|6639|||||||||||||||0.16368|0.15525|0.09752|0.08775|0.07908|0.08117|0.10093|0.10186|0.07673|0.08751|||||||||||||||-0.20305|-0.14451|-0.11157|-0.08448|-0.07804|-0.08137|-0.09996|-0.09709|-0.09127|-0.08685||||||||180|252|252|252|252|252|252|252|162|36|||||||||||||||||||||||||
2023-12-06 08:43:41|EJ.D.ZURZ.CASH.IP|209|2023-12-04 08:00:00|2023-12-06 08:40:00|44490|429.4|0.03526|2023-11-06|0.03263|16|0.43548|8|-0.350795|7|2023-11-06||||||||0.04652|0.03931|0.03634|0.03595|0.03703|0.0365|0.03536|0.0336|0.03314|0.03263|||||||||||||||535|580|416|344|310|364|525|655|797|969|||||||||||||||0.09654|0.0919|0.06629|0.0566|0.05195|0.05457|0.07031|0.06551|0.05532|0.05859|||||||||||||||-0.10923|-0.07288|-0.0648|-0.05095|-0.05064|-0.05259|-0.06492|-0.07608|-0.06447|-0.06456||||||||180|252|252|252|251|252|252|252|132|24|||||||||||||||||||||||||
2023-12-06 08:43:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:43:41|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-11-06|0.01351|19|40.447356|8|-1.77619|13|2023-11-06|||||||||0.05712|0.05544|0.05546|0.04534|0.04098|0.031|0.019|0.01609|0.01515|0.01464|0.01449|0.01351|0.04179|0.05035|0.53419|0.52783|||||||||17165|13500|10673|32848|47806|571819|676418|484268|394197|366656|372943|460484|199022|30812|19773|18486|||||||||0.45921|0.06884|0.06882|0.09932|0.14267|0.28019|0.32537|0.19031|0.1605|0.15987|0.15925|0.1457|0.10649|0.07366|0.06204|0.05868|||||||||-0.11271|-0.08156|-0.07616|-0.10392|-0.10402|-0.27207|-0.30185|-0.2204|-0.19131|-0.17921|-0.1619|-0.13767|-0.11065|-0.09629|-0.08224|-0.06397|240|252|252|252|252|252|252|252|252|252|252|252|252|204|204|204|||||||||||||||||||||||||
2023-12-06 08:43:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:43:42|EC.D.FP.CASH.IP|1|2023-12-06 08:40:00|2023-12-06 08:40:00|6121|4111|0.04901|2023-11-06|0.01954|15|1.35466|7|-0.950234|7|2023-11-06||||||||0.02576|0.02313|0.02034|0.02063|0.02007|0.02106|0.02158|0.01998|0.01954|0.01975|||||||||||||||8809|6687|5683|4514|3805|4639|9479|8893|8461|8697|||||||||||||||0.19386|0.11988|0.09266|0.07124|0.06598|0.07381|0.11917|0.10374|0.07036|0.0608|||||||||||||||-0.17912|-0.10933|-0.10128|-0.0729|-0.07156|-0.07256|-0.12841|-0.11085|-0.09023|-0.06394||||||||180|252|252|252|252|252|252|252|162|36|||||||||||||||||||||||||
2023-12-06 08:43:43|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-11-06|0.0224|16|20.722222|8|-1.197318|13|2023-11-06|||||||||30.34482|29.91868|40.2803|31.29064|17.26629|5.27639|0.02618|0.02257|0.0224|0.02263|0.02282|0.02274|18.89025|28.56099|41.60141|33.47341|||||||||193|420|260|834|4157|154668|196627|134871|124621|130085|116215|240736|65293|3206|2015|2079|||||||||1.65513|0.53405|0.14932|0.12101|0.16663|0.33534|0.22976|0.14779|0.15189|0.14589|0.12195|0.13902|0.11973|0.0801|0.11275|0.16893|||||||||-0.118|-0.13346|-0.10171|-0.10213|-0.12343|-0.24133|-0.25023|-0.16315|-0.14999|-0.17012|-0.13903|-0.13157|-0.10712|-0.07785|-0.15685|-0.11633|144|122|130|164|182|234|252|252|252|252|252|252|160|95|82|87|||||||||||||||||||||||||
2023-12-06 08:43:43|CS.D.BCHUSD.CFD.IP|685|2023-12-03 23:40:00|2023-12-06 08:40:00|246.3|189.6|1.26572|2023-11-06|1.33027|4|6.13947|13|-2.797324|13|2023-11-06|1.3453|1.33287|1.3327|1.3314|1.33027|1.33067|1.33157|1.33361|1.33255|1.33028|1.33173|1.33254|1.33208|1.33359|1.33617|1.33887|1.33849|1.34042|1.34074|1.3843|1.45257|1.40098|1.37063|1.36508|163|171|145|123|109|126|114|121|128|133|126|124|148|181|184|183|189|148|118|104|109|90|115|116|0.16757|0.18292|0.15008|0.12441|0.11996|0.13949|0.10613|0.11317|0.12682|0.14055|0.11011|0.11705|0.14056|0.17869|0.16195|0.13578|0.17227|0.13282|0.10562|0.09892|0.11046|0.1073|0.1321|0.11471|-0.15016|-0.16455|-0.15409|-0.12394|-0.10326|-0.14147|-0.12898|-0.12458|-0.11783|-0.13942|-0.12433|-0.12232|-0.14391|-0.22246|-0.15534|-0.17564|-0.16715|-0.14793|-0.10834|-0.10228|-0.10372|-0.12261|-0.10498|-0.11468|312|312|312|312|312|312|312|360|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|321|||||||||||||||||||||||||
2023-12-06 08:43:43|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:43:44|IR.D.FLG.FWM2.IP|249|2023-12-04 08:00:00|2023-12-06 08:40:00|9780.5|872.8|0.02062||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:43:44|IR.D.ULTRA100.FWM.IP|661|2023-12-03 23:40:00|2023-12-06 08:40:00|12712.1|463.4|0.03069||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:43:44|KA.D.ULVR.CASH.IP|1|2023-12-06 08:40:00|2023-12-06 08:40:00|3788.5|6998|0.0264|2023-11-06|0.01639|15|0.6017|8|-0.499168|7|2023-11-06||||||||0.02726|0.02177|0.01978|0.01843|0.01874|0.01783|0.01898|0.01793|0.01639|0.01828|||||||||||||||9884|6990|5181|5689|16114|6008|13260|11771|14581|33496|||||||||||||||0.1181|0.08426|0.05259|0.05195|0.04939|0.06068|0.07492|0.06545|0.05211|0.04225|||||||||||||||-0.1056|-0.07452|-0.06341|-0.04863|-0.04961|-0.05914|-0.07655|-0.07359|-0.06071|-0.04983||||||||180|252|251|252|252|252|252|252|162|36|||||||||||||||||||||||||
2023-12-06 08:43:45|IR.D.BOND100.FWM.IP|661|2023-12-03 23:40:00|2023-12-06 08:40:00|11930.8|570.1|0.03037||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:43:45|SH.D.UPS.CASH.IP|0|none|||0|0|2023-11-06|0.02287|20|1.352113|13|-1.539311|13|2023-11-06||||||||||||||0.11832|0.06436|0.05078|0.04778|0.04513|0.03902|0.02981|0.02287|||||||||||||||||38840|24774|21072|18189|20930|22462|52631|50165|||||||||||||||||0.25676|0.12439|0.07795|0.09401|0.09351|0.07819|0.08637|0.05027|||||||||||||||||-0.28824|-0.13284|-0.10761|-0.0877|-0.08894|-0.08506|-0.09546|-0.03517||||120|246|252|252|252|252|252|12||||||||||||||0|||||||0||||
2023-12-06 08:43:45|IR.D.10YEAR100.FWM.IP|661|2023-12-03 23:40:00|2023-12-06 08:40:00|11078.5|2073.4|0.03176||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:43:45|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-11-06|0.96159|20|3.607537|13|-2.618182|13|2023-11-06||||||||||||||2.97801|10.85905|16.10922|17.42293|20.41222|14.61241|10.28388|0.96159|||||||||||||||||59696|29704|22854|21360|19651|19227|30306|53234|||||||||||||||||1.11946|0.62714|0.36915|0.29444|0.348|0.28162|0.37924|0.97097|||||||||||||||||-1.08779|-0.76189|-0.52739|-0.47031|-0.50398|-0.44665|-0.42026|-0.95238||||109|179|168|143|121|135|143|7|||||||||||||||||||||||||
2023-12-06 08:43:46|IR.D.05YEAR100.FWM.IP|661|2023-12-03 23:40:00|2023-12-06 08:40:00|10743.9|1525.4|0.01706||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:43:46|CO.D.LH.FWM1.IP|0|none|||0|0|2023-11-06|0.2079|19|0.985595|13|-0.962963|13|2023-11-06||||||||||||||0.21569|0.21579|0.21559|0.21598|0.21594|0.21308|0.2079||||||||||||||||||349|177|144|154|209|389|256||||||||||||||||||0.29796|0.20877|0.15528|0.14372|0.13145|0.12766|||||||||||||||||||-0.24665|-0.19173|-0.15187|-0.15224|-0.1401|-0.13347|-0.17986|||||120|246|252|252|252|32|1||||||||||||||||||||0|||||
2023-12-06 08:43:46|SB.D.DIS.CASH.IP|0|none|||0|0|2023-11-06|0.01312|19|8.762542|8|-0.732601|10|2023-11-06|||||||||22.66131|31.1324|21.9969|20.13717|16.49734|2.18184|0.02113|0.01507|0.01478|0.01403|0.01419|0.01312|11.02091|26.01905|37.73756|29.78742|||||||||397|724|356|1129|3156|76399|85854|70638|62845|62234|67203|135866|26788|4925|672|679|||||||||0.42576|0.23246|0.10815|0.10017|0.08999|0.1871|0.14422|0.09768|0.08775|0.08722|0.07967|0.07676|0.07752|0.05182|0.05747|0.05315|||||||||-0.06998|-0.084|-0.09522|-0.06575|-0.08043|-0.16008|-0.13697|-0.10479|-0.09825|-0.08659|-0.08309|-0.08004|-0.06235|-0.06446|-0.0798|-0.07912|156|168|156|175|208|240|252|252|252|252|252|252|201|112|101|118|||||||||||||||||||||||||
2023-12-06 08:43:47|IR.D.FOAT.FWM1.IP|575|2023-12-04 00:15:00|2023-12-06 08:40:00|12914|859.9|1.43251||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:43:47|IR.D.FBTP.FWM1.IP|285|2023-12-04 07:00:00|2023-12-06 08:40:00|11660|1437.5|0.04575||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:43:47|SH.D.WFC.CASH.IP|0|none|||0|0|2023-11-06|0.02446|18|23.135233|8|-1.500484|9|2023-11-06|||||||||53.69993|55.28106|58.16783|41.96033|32.83195|8.11677|0.42833|0.02453|0.02484|0.02486|0.02446|0.02506|26.61897|52.71627|38.18443|56.13991|||||||||17|54|637|1215|3137|126800|131813|111819|88281|85420|93519|218554|58452|3419|736|372|||||||||2.41703|0.47844|0.57832|0.21793|0.21674|0.31126|0.1656|0.13667|0.11914|0.10397|0.10285|0.08773|0.0858|0.14018|0.24379|0.0994|||||||||-0.24589|-0.22094|-0.41723|-0.31706|-0.20542|-0.24901|-0.16786|-0.12747|-0.11528|-0.10988|-0.09976|-0.10186|-0.1981|-0.24769|-0.15285|-0.07969|102|77|66|118|126|201|251|252|252|252|252|252|121|78|50|50|||||||||||||||||||||||||
2023-12-06 08:43:47|IR.D.FGBM.FWM1.IP|591|2023-12-04 00:15:00|2023-12-06 08:40:00|11817|2609|1.37673||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:43:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:43:48|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-11-06|0.03676|20|1.923515|13|-1.529412|13|2023-11-06||||||||||||||0.1787|0.09829|0.07788|0.0632|0.06266|0.05403|0.04244|0.03676|||||||||||||||||18788|11704|9865|7489|7756|8434|22916|37321|||||||||||||||||0.32298|0.22456|0.13574|0.11764|0.11407|0.09726|0.10359|0.06574|||||||||||||||||-0.38472|-0.18011|-0.12834|-0.12317|-0.11415|-0.11334|-0.10632|-0.07874||||120|246|252|252|252|252|252|12|||||||||||||||||||||0||||
2023-12-06 08:43:48|IR.D.FGBL.FWM1.IP|599|2023-12-04 00:15:00|2023-12-06 08:40:00|13500|2689.3|1.02495||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:43:49|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-11-06|0.0326|19|2.946818|8|-2.602418|9|2023-11-06|||||||||10.54387|26.50217|21.93366|31.79339|23.4456|10.3516|0.05925|0.05147|0.04679|0.04263|0.03933|0.0326|26.15358|39.32009|36.77708|50.3631|||||||||21|19|20|195|469|11196|11191|8100|7872|7976|9463|23868|54285|28952|399|233|||||||||0.36873|0.20902|0.22584|0.15359|0.20222|0.33136|0.208|0.13394|0.10316|0.11168|0.10456|0.09524|0.27514|0.18561|0.31129|0.13422|||||||||-0.16445|-0.14633|-0.09648|-0.13129|-0.23132|-0.31115|-0.19282|-0.13044|-0.12372|-0.11606|-0.10213|-0.11153|-0.36682|-0.4298|-0.29716|-0.24956|185|137|119|96|105|189|247|252|252|252|252|252|82|18|22|36|||||||||||||||||||||||||
2023-12-06 08:43:49|EN.D.LGO.FWM2.IP|562|2023-12-04 02:00:00|2023-12-06 08:40:00|764.6|314.2|0.12951|2023-11-06|0.11102|1|1.200047|15|-0.946554|15|2023-11-06||0.11102|0.11167|0.11164|0.11159|0.11172|0.1117|0.11171|0.11173|0.1115|0.11132|0.11125|0.11129|0.11161|0.11174|0.11182|0.11184|0.11183|0.11177|0.11174|0.11172|0.28844|0.2252|||8|11|8|10|17|78|184|396|240|172|170|285|417|460|604|303|183|187|35|24|5|0|||0.06269|0.05379|0.04597|0.03055|0.05125|0.07451|0.10338|0.14497|0.11365|0.09463|0.08048|0.11519|0.17281|0.16103|0.15765|0.12473|0.11886|0.08743|0.05686|0.05285|0.03192||||-0.07559|-0.05142|-0.04367|-0.03356|-0.05359|-0.07772|-0.10281|-0.14613|-0.10282|-0.0902|-0.08945|-0.12853|-0.18049|-0.16443|-0.17639|-0.13591|-0.11868|-0.09782|-0.04889|-0.0448|-0.05025|-0.10126||156|227|224|217|227|228|228|228|228|228|228|233|240|240|240|240|240|240|240|239|97|6|||||||||||||||||||||||||
2023-12-06 08:43:49|CO.D.CFI.FWM2.IP|261|2023-12-04 07:00:00|2023-12-06 08:40:00|7175|89|0.08979||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:43:50|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-11-06|0.03263|16|0.43548|8|-0.350795|7|2023-11-06||||||||0.04652|0.03931|0.03634|0.03595|0.03703|0.0365|0.03536|0.0336|0.03314|0.03263|||||||||||||||535|580|416|344|310|364|525|655|797|969|||||||||||||||0.09654|0.0919|0.06629|0.0566|0.05195|0.05457|0.07031|0.06551|0.05532|0.05859|||||||||||||||-0.10923|-0.07288|-0.0648|-0.05095|-0.05064|-0.05259|-0.06492|-0.07608|-0.06447|-0.06456||||||||180|252|252|252|251|252|252|252|132|24|||||||||||||||||||||||||
2023-12-06 08:43:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:43:50|SE.D.PANWUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|29269|28945.3|0.06944|2023-11-06|0.04519|20|1.669231|13|-1.293548|13|2023-11-06||||||||||||||0.13324|0.08464|0.07121|0.06646|0.06197|0.0586|0.0482|0.04519|||||||||||||||||46109|27865|17516|16024|15043|15292|32826|60850|||||||||||||||||0.4345|0.17524|0.12393|0.10853|0.10666|0.09621|0.08885|0.07909|||||||||||||||||-0.41417|-0.22851|-0.14161|-0.12654|-0.11537|-0.10598|-0.11567|-0.15962||||120|246|252|252|252|252|252|12||||||||||||||0|||||||0||||
2023-12-06 08:43:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:43:51|UA.D.ABNBUS.CASH.IP|335|2023-12-04 09:00:00|2023-12-06 00:55:00|13365|11716.2|11.44796|2023-11-06|0.03524|19|2.532506|13|-3.885397|13|2023-11-06|||||||||13.45592|27.6824|39.63076|29.46437|18.39007|6.02807|0.87585|0.06096|0.05667|0.05403|0.04809|0.03524|18.74442|37.14366|43.12445|43.04198|||||||||137|231|426|709|1702|27561|30057|21473|16441|18167|18452|45186|78667|12807|455|390|||||||||0.18755|0.12633|0.16168|0.13017|0.1772|0.33078|0.27002|0.16391|0.14931|0.13166|0.11789|0.11957|0.283|0.19065|0.08768|0.10511|||||||||-0.11985|-0.15021|-0.15953|-0.1439|-0.13893|-0.3439|-0.26461|-0.15961|-0.15591|-0.15301|-0.13003|-0.12763|-0.41793|-0.13689|-0.29021|-0.12122|164|147|112|178|161|225|252|252|252|252|252|252|120|57|42|70|||||||||||||||||||||||||
2023-12-06 08:43:52|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2023-11-06|1.33027|4|6.13947|13|-2.797324|13|2023-11-06|1.3453|1.33287|1.3327|1.3314|1.33027|1.33067|1.33157|1.33361|1.33255|1.33028|1.33173|1.33254|1.33208|1.33359|1.33617|1.33887|1.33849|1.34042|1.34074|1.3843|1.45257|1.40098|1.37063|1.36508|163|171|145|123|109|126|114|121|128|133|126|124|148|181|184|183|189|148|118|104|109|90|115|116|0.16757|0.18292|0.15008|0.12441|0.11996|0.13949|0.10613|0.11317|0.12682|0.14055|0.11011|0.11705|0.14056|0.17869|0.16195|0.13578|0.17227|0.13282|0.10562|0.09892|0.11046|0.1073|0.1321|0.11471|-0.15016|-0.16455|-0.15409|-0.12394|-0.10326|-0.14147|-0.12898|-0.12458|-0.11783|-0.13942|-0.12433|-0.12232|-0.14391|-0.22246|-0.15534|-0.17564|-0.16715|-0.14793|-0.10834|-0.10228|-0.10372|-0.12261|-0.10498|-0.11468|312|312|312|312|312|312|312|360|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|321|||||||||||||||||||||||||
2023-12-06 08:43:52|UA.D.BIDU.CASH.IP|327|2023-12-04 09:00:00|2023-12-06 00:55:00|11357|9415.5|9.26238|2023-11-06|0.04145|19|4.704248|8|-1.036364|13|2023-11-06|||||||||24.63012|36.72229|35.41168|24.45087|19.665|9.27029|0.49043|0.07095|0.46027|0.05915|0.05003|0.04145|20.22587|54.3838|37.81434|51.7354|||||||||931|356|303|608|772|14590|15453|11721|8418|7674|6732|20232|15131|125|315|219|||||||||0.45615|0.10432|0.07086|0.07789|0.08931|0.27008|0.16791|0.12391|0.10241|0.08574|0.07358|0.09307|0.07228|0.19645|0.04711|0.08755|||||||||-0.16994|-0.13286|-0.07246|-0.08297|-0.10276|-0.24066|-0.20233|-0.12362|-0.10869|-0.10071|-0.08235|-0.08969|-0.18027|-0.19885|-0.22153|-0.17391|144|129|128|157|165|220|251|252|252|252|252|252|106|24|32|64|||||||||||||||||||||||||
2023-12-06 08:43:52|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:43:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:43:53|UC.D.NVDA.CASH.IP|384|2023-12-04 09:00:00|2023-12-06 00:55:00|46849|77963.1|0.81951|2023-11-06|0.02101|19|1.240135|13|-1.862639|12|2023-11-06|||||||||0.93983|5.37767|4.94682|0.06034|0.0588|0.04611|0.03247|0.02688|0.02558|0.02512|0.02475|0.02101|0.45222|2.52399|3.51728|0.53699|||||||||4169|2731|2885|11291|24667|237495|255731|177038|138666|144638|144917|215321|105202|11189|4475|5116|||||||||0.10312|0.06384|0.0631|0.09602|0.1202|0.23824|0.26366|0.1525|0.13027|0.14328|0.12403|0.12869|0.07181|0.04987|0.04261|0.03927|||||||||-0.0871|-0.0665|-0.05892|-0.0809|-0.11021|-0.23694|-0.22129|-0.16413|-0.14471|-0.14297|-0.13454|-0.13061|-0.08474|-0.06981|-0.05361|-0.03142|240|246|247|252|252|252|252|252|252|252|252|252|251|203|202|203||||||||||||||0|0||||||||||
2023-12-06 08:43:54|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:43:54|EZ.D.ROBINGREY.Month2.IP|373|2023-12-04 09:00:00|2023-12-06 00:55:00|8.96|0|0|2023-11-06|0|8|1.953125|13|-2.272727|8|2023-11-06|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.29587|0.40897|0.27978|0.21202|0.19787|0.43522|0.27084|0.20341|0.19892|0.21683|0.19001|0.17718|0.21731|0.19091|0.18675|0.26664|||||||||-0.56975|-0.2092|-0.43413|-0.29888|-0.24662|-0.33731|-0.27015|-0.21357|-0.21942|-0.19224|-0.20587|-0.17191|-0.30068|-0.22462|-0.29033|-0.24566|84|52|68|89|120|200|251|250|247|249|249|250|81|56|67|130|||||||||||||||||||||||||
2023-12-06 08:43:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:43:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:43:55|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:43:55|UD.D.SPWR.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|496|77409.3|0.19432|2023-11-06|0.20316|14|5.852417|13|-5.592841|13|2023-11-06||||||||||||||0.20593|0.20316|0.20628|0.20446|0.62011|0.63575|0.20496|0.23236|||||||||||||||||169726|85450|51012|42277|39420|45945|106790|96963|||||||||||||||||1.59689|0.79267|0.45998|0.37901|0.35614|0.30159|0.27964|0.23256|||||||||||||||||-1.03761|-0.70465|-0.45162|-0.34614|-0.33502|-0.31314|-0.30645|-0.309||||120|246|248|248|241|232|236|8|||||||||||||||||||||||||
2023-12-06 08:43:55|CO.D.LH.FWM1.IP|0|none|||0|0|2023-11-06|0.2079|19|0.985595|13|-0.962963|13|2023-11-06||||||||||||||0.21569|0.21579|0.21559|0.21598|0.21594|0.21308|0.2079||||||||||||||||||349|177|144|154|209|389|256||||||||||||||||||0.29796|0.20877|0.15528|0.14372|0.13145|0.12766|||||||||||||||||||-0.24665|-0.19173|-0.15187|-0.15224|-0.1401|-0.13347|-0.17986|||||120|246|252|252|252|32|1||||||||||||||||||||0|||||
2023-12-06 08:43:56|SE.D.NETUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|7791|32133.7|0.07911|2023-11-06|0.05184|19|6.154655|13|-1.444986|13|2023-11-06||||||||||||||0.23367|0.12627|0.09199|0.08244|0.08247|0.07503|0.05184|0.05996|||||||||||||||||65287|41109|30714|23461|24444|23731|55157|82919|||||||||||||||||0.70054|0.34706|0.23671|0.21007|0.16398|0.17633|0.16578|0.29678|||||||||||||||||-0.58257|-0.3559|-0.2563|-0.20571|-0.20089|-0.18007|-0.16387|-0.12433||||120|246|252|252|252|252|252|12||||||||||||||0|||||||0||||
2023-12-06 08:43:56|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:43:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:43:56|UD.D.ZNGA.CASH.IP|2|2023-12-04 14:30:00|2023-12-05 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:43:57|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:43:57|SI.D.ARKKUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|4822|48833.6|0.02277|2023-11-06|0.02517|20|1.765376|13|-1.241185|13|2023-11-06||||||||||||||0.03308|0.02943|0.0276|0.02763|0.02725|0.02761|0.02824|0.02517|||||||||||||||||111984|58143|40403|33702|35809|30275|53931|69396|||||||||||||||||0.44268|0.24308|0.15878|0.13213|0.13897|0.12549|0.10658|0.14108|||||||||||||||||-0.37033|-0.23347|-0.17225|-0.16202|-0.15835|-0.13242|-0.10669|-0.07547||||120|246|252|252|252|252|252|12|||||||||||||||||||||||||
2023-12-06 08:43:57|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:43:58|SI.D.ARKGUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|2823|4990.5|0.05426|2023-11-06|0.04532|18|3.080665|13|-1.594828|13|2023-11-06||||||||||||||0.06556|0.04959|0.04745|0.04589|0.04733|0.04532|0.04836|0.05275|||||||||||||||||21764|8979|5142|4706|4485|3774|6473|10569|||||||||||||||||0.52832|0.22359|0.17276|0.14511|0.12302|0.11681|0.10448|0.12662|||||||||||||||||-0.45355|-0.22385|-0.16336|-0.15206|-0.15008|-0.12011|-0.12065|-0.17776||||120|246|252|252|252|252|252|12|||||||||||||||||||||||||
2023-12-06 08:43:58|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:43:58|SI.D.ARKQUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|5455|48.3|0.09405|2023-11-06|0.09038|18|1.631702|13|-0.715488|13|2023-11-06||||||||||||||0.16171|0.10702|0.10045|0.09561|0.09586|0.09038|0.09147|0.09142|||||||||||||||||524|118|90|52|84|53|92|40|||||||||||||||||0.35691|0.14248|0.10039|0.0973|0.09225|0.08053|0.07099|0.05808|||||||||||||||||-0.19964|-0.16096|-0.10608|-0.10141|-0.10746|-0.08658|-0.07719|-0.04468||||120|246|252|252|252|252|252|12||||||||||||||0|||||||0||||
2023-12-06 08:43:58|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-11-06|0.11102|1|1.200047|15|-0.946554|15|2023-11-06||0.11102|0.11167|0.11164|0.11159|0.11172|0.1117|0.11171|0.11173|0.1115|0.11132|0.11125|0.11129|0.11161|0.11174|0.11182|0.11184|0.11183|0.11177|0.11174|0.11172|0.28844|0.2252|||8|11|8|10|17|78|184|396|240|172|170|285|417|460|604|303|183|187|35|24|5|0|||0.06269|0.05379|0.04597|0.03055|0.05125|0.07451|0.10338|0.14497|0.11365|0.09463|0.08048|0.11519|0.17281|0.16103|0.15765|0.12473|0.11886|0.08743|0.05686|0.05285|0.03192||||-0.07559|-0.05142|-0.04367|-0.03356|-0.05359|-0.07772|-0.10281|-0.14613|-0.10282|-0.0902|-0.08945|-0.12853|-0.18049|-0.16443|-0.17639|-0.13591|-0.11868|-0.09782|-0.04889|-0.0448|-0.05025|-0.10126||156|227|224|217|227|228|228|228|228|228|228|233|240|240|240|240|240|240|240|239|97|6|||||||||||||||||||||||||
2023-12-06 08:43:59|SI.D.ARKFUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|2476|1808.9|0.0807|2023-11-06|0.06847|19|1.440443|13|-1.108033|13|2023-11-06||||||||||||||0.10867|0.07963|0.07753|0.07326|0.08068|0.07245|0.06847|0.07114|||||||||||||||||3616|1042|672|453|533|500|1575|735|||||||||||||||||0.34719|0.23043|0.14608|0.13528|0.15451|0.12979|0.10684|0.06697|||||||||||||||||-0.35543|-0.21982|-0.16625|-0.15051|-0.148|-0.13287|-0.10813|-0.06023||||120|246|252|252|252|252|251|12|||||||||||||||||||||||||
2023-12-06 08:43:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:44:00|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-11-06|0.04519|20|1.669231|13|-1.293548|13|2023-11-06||||||||||||||0.13324|0.08464|0.07121|0.06646|0.06197|0.0586|0.0482|0.04519|||||||||||||||||46109|27865|17516|16024|15043|15292|32826|60850|||||||||||||||||0.4345|0.17524|0.12393|0.10853|0.10666|0.09621|0.08885|0.07909|||||||||||||||||-0.41417|-0.22851|-0.14161|-0.12654|-0.11537|-0.10598|-0.11567|-0.15962||||120|246|252|252|252|252|252|12||||||||||||||0|||||||0||||
2023-12-06 08:44:00|SI.D.ARKWUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|7021|474.8|0.10868|2023-11-06|0.05661|20|1.584607|13|-1.271186|13|2023-11-06||||||||||||||0.13036|0.09859|0.09329|0.0907|0.09207|0.0871|0.08427|0.05661|||||||||||||||||2372|592|346|404|231|274|601|1065|||||||||||||||||0.3889|0.21523|0.13949|0.12103|0.13032|0.10736|0.09199|0.09759|||||||||||||||||-0.33271|-0.21246|-0.1643|-0.15023|-0.13495|-0.11663|-0.09272|-0.05224||||120|246|252|252|252|252|252|12|||||||||||||||||||||||||
2023-12-06 08:44:01|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-11-06|0.03524|19|2.532506|13|-3.885397|13|2023-11-06|||||||||13.45592|27.6824|39.63076|29.46437|18.39007|6.02807|0.87585|0.06096|0.05667|0.05403|0.04809|0.03524|18.74442|37.14366|43.12445|43.04198|||||||||137|231|426|709|1702|27561|30057|21473|16441|18167|18452|45186|78667|12807|455|390|||||||||0.18755|0.12633|0.16168|0.13017|0.1772|0.33078|0.27002|0.16391|0.14931|0.13166|0.11789|0.11957|0.283|0.19065|0.08768|0.10511|||||||||-0.11985|-0.15021|-0.15953|-0.1439|-0.13893|-0.3439|-0.26461|-0.15961|-0.15591|-0.15301|-0.13003|-0.12763|-0.41793|-0.13689|-0.29021|-0.12122|164|147|112|178|161|225|252|252|252|252|252|252|120|57|42|70|||||||||||||||||||||||||
2023-12-06 08:44:01|SI.D.PRNTUS.CASH.IP|59|2023-12-04 14:30:00|2023-12-05 20:55:00|2079|54.2|52.94182|2023-11-06|23.08825|13|1.220189|13|-0.577428|16|2023-11-06||||||||||||||23.08825|52.22086|61.10932|66.48691|52.52347|62.61892|51.82353|60.26085|||||||||||||||||41|20|43|17|13|11|50|178|||||||||||||||||0.32696|0.12546|0.08877|0.13384|0.11352|0.07676|0.1121|0.05208|||||||||||||||||-0.1568|-0.13881|-0.11782|-0.17837|-0.08963|-0.1031|-0.12463|-0.12147||||89|133|92|86|90|93|99|5|||||||||||||||||||||||||
2023-12-06 08:44:02|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-11-06|0.04145|19|4.704248|8|-1.036364|13|2023-11-06|||||||||24.63012|36.72229|35.41168|24.45087|19.665|9.27029|0.49043|0.07095|0.46027|0.05915|0.05003|0.04145|20.22587|54.3838|37.81434|51.7354|||||||||931|356|303|608|772|14590|15453|11721|8418|7674|6732|20232|15131|125|315|219|||||||||0.45615|0.10432|0.07086|0.07789|0.08931|0.27008|0.16791|0.12391|0.10241|0.08574|0.07358|0.09307|0.07228|0.19645|0.04711|0.08755|||||||||-0.16994|-0.13286|-0.07246|-0.08297|-0.10276|-0.24066|-0.20233|-0.12362|-0.10869|-0.10071|-0.08235|-0.08969|-0.18027|-0.19885|-0.22153|-0.17391|144|129|128|157|165|220|251|252|252|252|252|252|106|24|32|64|||||||||||||||||||||||||
2023-12-06 08:44:02|SI.D.IZRLUS.CASH.IP|110|2023-12-04 14:30:00|2023-12-05 20:55:00|1797|4.6|43.16459|2023-11-06|16.44195|13|0.989487|13|-0.690955|13|2023-11-06||||||||||||||16.44195|33.33166|58.21394|44.23922|49.36775|38.58447|40.86631|75.10492|||||||||||||||||125|111|78|88|188|99|158|0|||||||||||||||||0.24221|0.1705|0.11122|0.13461|0.13689|0.13565|0.13512|0.12005|||||||||||||||||-0.27332|-0.20477|-0.20762|-0.19451|-0.18565|-0.19995|-0.23625|||||95|140|107|98|104|102|126|4|||||||||||||||||||||||||
2023-12-06 08:44:02|UA.D.CANUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|155|170177.5|1.62006|2023-11-06|0.53182|15|2.747253|13|-3.296703|13|2023-11-06||||||||||||||2.33256|1.56491|0.53182|1.51789|1.58213|0.54022|0.53652|0.53476|||||||||||||||||50315|42495|34603|27964|28235|34941|72508|21027|||||||||||||||||1.04904|0.79698|0.72921|0.62618|0.51967|0.54387|0.63758||||||||||||||||||-1.19312|-0.74029|-0.71596|-0.56821|-0.53573|-0.52007|-0.75542|||||112|193|143|101|95|84|74|1|||||||||||||||||||||||||
2023-12-06 08:44:03|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-11-06|0.02101|19|1.240135|13|-1.862639|12|2023-11-06|||||||||0.93983|5.37767|4.94682|0.06034|0.0588|0.04611|0.03247|0.02688|0.02558|0.02512|0.02475|0.02101|0.45222|2.52399|3.51728|0.53699|||||||||4169|2731|2885|11291|24667|237495|255731|177038|138666|144638|144917|215321|105202|11189|4475|5116|||||||||0.10312|0.06384|0.0631|0.09602|0.1202|0.23824|0.26366|0.1525|0.13027|0.14328|0.12403|0.12869|0.07181|0.04987|0.04261|0.03927|||||||||-0.0871|-0.0665|-0.05892|-0.0809|-0.11021|-0.23694|-0.22129|-0.16413|-0.14471|-0.14297|-0.13454|-0.13061|-0.08474|-0.06981|-0.05361|-0.03142|240|246|247|252|252|252|252|252|252|252|252|252|251|203|202|203||||||||||||||0|0||||||||||
2023-12-06 08:44:03|UC.D.RIOTUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|1513|499237.4|0.06797|2023-11-06|0.09057|20|3.440622|13|-3.410231|13|2023-11-06||||||||||||||0.10697|0.10111|0.1009|0.10169|0.10198|0.1023|0.10239|0.09057|||||||||||||||||622525|361324|285162|205307|171488|164085|228726|227193|||||||||||||||||0.88081|0.62872|0.44286|0.36635|0.33081|0.31532|0.27039|0.31748|||||||||||||||||-1.00752|-0.55797|-0.46939|-0.46052|-0.34832|-0.30345|-0.2786|-0.25812||||120|246|252|252|252|252|251|12|||||||||||||||||||||||||
2023-12-06 08:44:03|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-11-06|0|8|1.953125|13|-2.272727|8|2023-11-06|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.29587|0.40897|0.27978|0.21202|0.19787|0.43522|0.27084|0.20341|0.19892|0.21683|0.19001|0.17718|0.21731|0.19091|0.18675|0.26664|||||||||-0.56975|-0.2092|-0.43413|-0.29888|-0.24662|-0.33731|-0.27015|-0.21357|-0.21942|-0.19224|-0.20587|-0.17191|-0.30068|-0.22462|-0.29033|-0.24566|84|52|68|89|120|200|251|250|247|249|249|250|81|56|67|130|||||||||||||||||||||||||
2023-12-06 08:44:04|KN.D.HIVECN.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|530|6582.1|0.4306|2023-11-06|0.52388|13|3.170732|13|-3.381643|13|2023-11-06||||||||||||||0.52388|0.86876|4.35446|7.61045|7.76383|7.80909|7.95519|10.35526|||||||||||||||||6511|3269|2099|1625|1601|1417|2217|670|||||||||||||||||0.99999|0.6006|0.44499|0.39758|0.34538|0.30404|0.30513|0.22222|||||||||||||||||-0.90917|-0.58789|-0.45036|-0.4707|-0.38684|-0.3264|-0.33832|-0.29548||||114|233|227|221|217|202|198|10|||||||||||||||||||||||||
2023-12-06 08:44:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:44:04|SI.D.IWNUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|14294|3715|0.02381|2023-11-06|0.01739|20|0.907784|13|-0.749147|13|2023-11-06||||||||||||||0.11311|0.04282|0.02307|0.02265|0.02289|0.01982|0.02183|0.01739|||||||||||||||||5094|1984|1952|1717|1848|1961|5616|8037|||||||||||||||||0.23426|0.10514|0.07301|0.07817|0.07181|0.06428|0.05678|0.04847|||||||||||||||||-0.18865|-0.10685|-0.07865|-0.07913|-0.0789|-0.06282|-0.07015|-0.05464||||120|246|252|252|252|252|252|12|||||||||||||||||||||0||||
2023-12-06 08:44:04|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-11-06|0.20316|14|5.852417|13|-5.592841|13|2023-11-06||||||||||||||0.20593|0.20316|0.20628|0.20446|0.62011|0.63575|0.20496|0.23236|||||||||||||||||169726|85450|51012|42277|39420|45945|106790|96963|||||||||||||||||1.59689|0.79267|0.45998|0.37901|0.35614|0.30159|0.27964|0.23256|||||||||||||||||-1.03761|-0.70465|-0.45162|-0.34614|-0.33502|-0.31314|-0.30645|-0.309||||120|246|248|248|241|232|236|8|||||||||||||||||||||||||
2023-12-06 08:44:05|SI.D.IWO.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|23118|5806.4|0.04607|2023-11-06|0.01395|20|0.785353|13|-0.585361|16|2023-11-06||||||||||||||0.14308|0.08333|0.06226|0.05782|0.05646|0.05013|0.04088|0.01395|||||||||||||||||5794|4833|4564|5454|5091|4992|9567|35693|||||||||||||||||0.18823|0.1057|0.0763|0.07955|0.07463|0.06386|0.06112|0.04185|||||||||||||||||-0.16422|-0.11738|-0.07406|-0.07711|-0.08239|-0.06212|-0.06932|-0.04182||||120|246|252|252|252|252|252|12||||||||||||||0|||||||0||||
2023-12-06 08:44:05|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-11-06|0.05184|19|6.154655|13|-1.444986|13|2023-11-06||||||||||||||0.23367|0.12627|0.09199|0.08244|0.08247|0.07503|0.05184|0.05996|||||||||||||||||65287|41109|30714|23461|24444|23731|55157|82919|||||||||||||||||0.70054|0.34706|0.23671|0.21007|0.16398|0.17633|0.16578|0.29678|||||||||||||||||-0.58257|-0.3559|-0.2563|-0.20571|-0.20089|-0.18007|-0.16387|-0.12433||||120|246|252|252|252|252|252|12||||||||||||||0|||||||0||||
2023-12-06 08:44:05|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:44:06|SI.D.IWDUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|15801|38704.4|0.00776|2023-11-06|0.00662|20|0.676865|13|-0.450659|16|2023-11-06||||||||||||||0.0191|0.01031|0.00857|0.00903|0.00911|0.00866|0.00832|0.00662|||||||||||||||||32170|33450|22675|18428|19486|26026|39167|52169|||||||||||||||||0.13143|0.07778|0.05228|0.05656|0.05531|0.05165|0.04897|0.03754|||||||||||||||||-0.10088|-0.06762|-0.05484|-0.06164|-0.06648|-0.05102|-0.0595|-0.02251||||120|246|252|252|252|252|252|12|||||||||||||||||||||||||
2023-12-06 08:44:06|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-11-06|0.02517|20|1.765376|13|-1.241185|13|2023-11-06||||||||||||||0.03308|0.02943|0.0276|0.02763|0.02725|0.02761|0.02824|0.02517|||||||||||||||||111984|58143|40403|33702|35809|30275|53931|69396|||||||||||||||||0.44268|0.24308|0.15878|0.13213|0.13897|0.12549|0.10658|0.14108|||||||||||||||||-0.37033|-0.23347|-0.17225|-0.16202|-0.15835|-0.13242|-0.10669|-0.07547||||120|246|252|252|252|252|252|12|||||||||||||||||||||||||
2023-12-06 08:44:06|SI.D.IWFUS.CASH.IP|156|2023-12-04 14:30:00|2023-12-05 20:55:00|29089|1877.5|0.01678|2023-11-06|0.01941|20|0.484084|13|-0.507297|16|2023-11-06||||||||||||||0.06843|0.03912|0.03038|0.0286|0.02694|0.02627|0.02305|0.01941|||||||||||||||||3830|828|672|561|626|601|3708|5801|||||||||||||||||0.1289|0.10858|0.07059|0.07104|0.06915|0.06021|0.05916|0.04975|||||||||||||||||-0.12375|-0.10525|-0.07478|-0.07499|-0.07457|-0.06498|-0.06673|-0.02621||||120|246|252|252|252|252|252|12|||||||||||||||0||||||||||
2023-12-06 08:44:07|KA.D.IWVLLN.CASH.IP|194|2023-12-04 08:00:00|2023-12-06 08:40:00|3878.9|2451.1|8.32314|2023-11-06|0.08272|16|0.896983|12|-1.160032|12|2023-11-06||||||||1.82837|2.16879|4.42601|7.22151|11.28568|2.26717|3.01036|0.90547|0.721|0.08272|||||||||||||||439|195|429|192|77|258|365|387|1208|710|||||||||||||||0.07642|0.06047|0.05355|0.04344|0.04521|0.09929|0.09549|0.09374|0.05547|0.03396|||||||||||||||-0.06802|-0.0538|-0.04612|-0.0432|-0.03994|-0.10564|-0.08817|-0.06755|-0.05909|-0.04438||||||||176|241|230|224|223|235|242|241|155|35|||||||||||||||||||||||||
2023-12-06 08:44:07|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-11-06|0.04532|18|3.080665|13|-1.594828|13|2023-11-06||||||||||||||0.06556|0.04959|0.04745|0.04589|0.04733|0.04532|0.04836|0.05275|||||||||||||||||21764|8979|5142|4706|4485|3774|6473|10569|||||||||||||||||0.52832|0.22359|0.17276|0.14511|0.12302|0.11681|0.10448|0.12662|||||||||||||||||-0.45355|-0.22385|-0.16336|-0.15206|-0.15008|-0.12011|-0.12065|-0.17776||||120|246|252|252|252|252|252|12|||||||||||||||||||||||||
2023-12-06 08:44:07|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-11-06|0.09038|18|1.631702|13|-0.715488|13|2023-11-06||||||||||||||0.16171|0.10702|0.10045|0.09561|0.09586|0.09038|0.09147|0.09142|||||||||||||||||524|118|90|52|84|53|92|40|||||||||||||||||0.35691|0.14248|0.10039|0.0973|0.09225|0.08053|0.07099|0.05808|||||||||||||||||-0.19964|-0.16096|-0.10608|-0.10141|-0.10746|-0.08658|-0.07719|-0.04468||||120|246|252|252|252|252|252|12||||||||||||||0|||||||0||||
2023-12-06 08:44:08|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-11-06|0.06847|19|1.440443|13|-1.108033|13|2023-11-06||||||||||||||0.10867|0.07963|0.07753|0.07326|0.08068|0.07245|0.06847|0.07114|||||||||||||||||3616|1042|672|453|533|500|1575|735|||||||||||||||||0.34719|0.23043|0.14608|0.13528|0.15451|0.12979|0.10684|0.06697|||||||||||||||||-0.35543|-0.21982|-0.16625|-0.15051|-0.148|-0.13287|-0.10813|-0.06023||||120|246|252|252|252|252|251|12|||||||||||||||||||||||||
2023-12-06 08:44:08|CS.D.LTCUSD.CFE.IP|685|2023-12-03 23:40:00|2023-12-06 08:40:00|73.62|131.3|1.65781|2023-11-06|1.83934|9|2.639482|13|-2.087621|15|2023-11-06|1.86208|1.84371|1.8428|1.84141|1.84176|1.84169|1.8415|1.84607|1.84225|1.83934|1.8406|1.84146|1.83959|1.84009|1.84198|1.8452|1.84608|1.84703|1.84664|1.9277|2.03912|1.95551|1.90033|1.88904|102|110|94|81|66|84|76|78|79|79|72|75|92|124|130|138|130|104|86|74|69|47|74|80|0.13068|0.12768|0.12513|0.10555|0.09113|0.0996|0.09773|0.09221|0.11429|0.0973|0.09234|0.09927|0.12741|0.1294|0.13596|0.13511|0.12465|0.1254|0.10902|0.09188|0.09499|0.10615|0.10548|0.09913|-0.12739|-0.15383|-0.10839|-0.11501|-0.0918|-0.12209|-0.11498|-0.10486|-0.09148|-0.10441|-0.09578|-0.09709|-0.11907|-0.15483|-0.14337|-0.16408|-0.15729|-0.11453|-0.10944|-0.10757|-0.09321|-0.10403|-0.08828|-0.11767|312|312|312|311|312|309|309|359|372|370|368|370|370|372|372|372|371|371|372|371|368|321|323|322|||||||||||||||||||||||||
2023-12-06 08:44:08|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:44:09|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-11-06|0.05661|20|1.584607|13|-1.271186|13|2023-11-06||||||||||||||0.13036|0.09859|0.09329|0.0907|0.09207|0.0871|0.08427|0.05661|||||||||||||||||2372|592|346|404|231|274|601|1065|||||||||||||||||0.3889|0.21523|0.13949|0.12103|0.13032|0.10736|0.09199|0.09759|||||||||||||||||-0.33271|-0.21246|-0.1643|-0.15023|-0.13495|-0.11663|-0.09272|-0.05224||||120|246|252|252|252|252|252|12|||||||||||||||||||||||||
2023-12-06 08:44:09|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-11-06|23.08825|13|1.220189|13|-0.577428|16|2023-11-06||||||||||||||23.08825|52.22086|61.10932|66.48691|52.52347|62.61892|51.82353|60.26085|||||||||||||||||41|20|43|17|13|11|50|178|||||||||||||||||0.32696|0.12546|0.08877|0.13384|0.11352|0.07676|0.1121|0.05208|||||||||||||||||-0.1568|-0.13881|-0.11782|-0.17837|-0.08963|-0.1031|-0.12463|-0.12147||||89|133|92|86|90|93|99|5|||||||||||||||||||||||||
2023-12-06 08:44:09|OP.D.SPX5.4000C.IP|658|2023-12-04 01:45:00|2023-12-06 08:40:00|583.14|0|0.34201|2023-11-06|0.74471|4|5.365463|12|-3.030424|13|2023-11-06|0.85467|0.78185|0.75305|0.74568|0.74471|0.74671|0.74555|0.74513|0.77263|0.78251|0.78293|0.789|0.777|0.76582|0.76859|0.7658|0.77623|0.79651|0.7938|0.79231|0.81292|0.82214|0.81863|0.8161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2486|0.22903|0.23123|0.21176|0.17623|0.1936|0.27267|0.24208|0.4018|0.3587|0.36726|0.29244|0.75751|0.7129|1.14644|0.69199|0.53763|0.75677|0.7841|0.65882|0.39109|0.16018|0.21657|0.21719|-0.3043|-0.27958|-0.16863|-0.23046|-0.17323|-0.20422|-0.17987|-0.24436|-0.42132|-0.40085|-0.35379|-0.3657|-0.43765|-0.75449|-0.90562|-0.7638|-0.76555|-0.53344|-0.56728|-0.67312|-0.34937|-0.13935|-0.17679|-0.16875|62|63|69|72|72|72|72|72|87|96|96|96|96|96|96|96|96|96|96|96|78|72|72|72||||||||||||||0|||0||0|0|||||
2023-12-06 08:44:10|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-11-03|0.56971|2|2.431143|14|-2.0658|18|2023-11-03|0.61409|0.5719|0.56971|0.57116|0.57076|0.57171|0.57122|0.57079|0.58139|0.58646|0.5883|0.61156|0.60559|0.60096|0.60253|0.60034|0.60806|0.62537|0.62489|0.62547|0.63248|0.63094|0.62782|0.62582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16582|0.17863|0.15617|0.14241|0.1192|0.14723|0.18983|0.19983|0.29307|0.26072|0.26021|0.20459|0.46208|0.53351|0.88534|0.54363|0.4186|0.53077|0.55417|0.44746|0.26797|0.10886|0.16715|0.16043|-0.19457|-0.18286|-0.11754|-0.15583|-0.12365|-0.14223|-0.12392|-0.17311|-0.28767|-0.26684|-0.26793|-0.26928|-0.3267|-0.62702|-0.64405|-0.54046|-0.58415|-0.44293|-0.45202|-0.51393|-0.25456|-0.09153|-0.14053|-0.11935|62|60|60|60|60|60|60|60|74|84|83|72|72|72|72|72|72|72|72|72|63|60|60|60|||||||||||||0|0|||||0|0|||||
2023-12-06 08:44:10|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-11-06|16.44195|13|0.989487|13|-0.690955|13|2023-11-06||||||||||||||16.44195|33.33166|58.21394|44.23922|49.36775|38.58447|40.86631|75.10492|||||||||||||||||125|111|78|88|188|99|158|0|||||||||||||||||0.24221|0.1705|0.11122|0.13461|0.13689|0.13565|0.13512|0.12005|||||||||||||||||-0.27332|-0.20477|-0.20762|-0.19451|-0.18565|-0.19995|-0.23625|||||95|140|107|98|104|102|126|4|||||||||||||||||||||||||
2023-12-06 08:44:10|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:44:10|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-11-06|0.53182|15|2.747253|13|-3.296703|13|2023-11-06||||||||||||||2.33256|1.56491|0.53182|1.51789|1.58213|0.54022|0.53652|0.53476|||||||||||||||||50315|42495|34603|27964|28235|34941|72508|21027|||||||||||||||||1.04904|0.79698|0.72921|0.62618|0.51967|0.54387|0.63758||||||||||||||||||-1.19312|-0.74029|-0.71596|-0.56821|-0.53573|-0.52007|-0.75542|||||112|193|143|101|95|84|74|1|||||||||||||||||||||||||
2023-12-06 08:44:11|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-11-06|0.09057|20|3.440622|13|-3.410231|13|2023-11-06||||||||||||||0.10697|0.10111|0.1009|0.10169|0.10198|0.1023|0.10239|0.09057|||||||||||||||||622525|361324|285162|205307|171488|164085|228726|227193|||||||||||||||||0.88081|0.62872|0.44286|0.36635|0.33081|0.31532|0.27039|0.31748|||||||||||||||||-1.00752|-0.55797|-0.46939|-0.46052|-0.34832|-0.30345|-0.2786|-0.25812||||120|246|252|252|252|252|251|12|||||||||||||||||||||||||
2023-12-06 08:44:11|OP.D.SPX5.4250C.IP|658|2023-12-04 01:45:00|2023-12-06 08:40:00|333.6|0|0.60396|2023-11-06|1.724|2|10.374175|12|-7.47209|16|2023-11-06|1.88526|1.74255|1.724|1.72662|1.72638|1.73108|1.72922|1.7458|1.79131|1.80441|1.80746|1.81777|1.79397|1.7754|1.78865|1.78025|1.80979|1.84904|1.84587|1.85553|1.90579|1.92797|1.93627|1.92907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47051|0.37847|0.39801|0.31953|0.25407|0.30145|0.44009|0.57412|0.72394|0.56092|0.55641|0.54514|0.996|1.03906|1.59805|1.06091|1.1674|1.21752|1.06177|1.02486|0.56008|0.16388|0.32266|0.30871|-0.51861|-0.39862|-0.28667|-0.28902|-0.21642|-0.32694|-0.38799|-0.63702|-0.65431|-0.66631|-0.52741|-0.5626|-0.73604|-1.17984|-1.41921|-1.09272|-1.22214|-1.18319|-1.02712|-1.18591|-0.51979|-0.2009|-0.40115|-0.29784|209|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|203|203|204|||||||||||||||||||||||||
2023-12-06 08:44:11|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-11-06|0.52388|13|3.170732|13|-3.381643|13|2023-11-06||||||||||||||0.52388|0.86876|4.35446|7.61045|7.76383|7.80909|7.95519|10.35526|||||||||||||||||6511|3269|2099|1625|1601|1417|2217|670|||||||||||||||||0.99999|0.6006|0.44499|0.39758|0.34538|0.30404|0.30513|0.22222|||||||||||||||||-0.90917|-0.58789|-0.45036|-0.4707|-0.38684|-0.3264|-0.33832|-0.29548||||114|233|227|221|217|202|198|10|||||||||||||||||||||||||
2023-12-06 08:44:12|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-11-06|1.05424|15|8.904278|0|-7.929996|0|2023-11-06|1.17576|1.0994|1.0718|1.06393|1.06417|1.06572|1.06601|1.07167|1.08111|1.08562|1.08647|1.08895|1.07922|1.0703|1.05715|1.05424|1.06734|1.08538|1.08805|1.09338|1.14186|1.16522|1.16967|1.16803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46992|0.2471|0.22363|0.22127|0.16256|0.18591|0.29325|0.38589|0.45748|0.3735|0.33596|0.31865|0.61102|0.68524|1.10506|0.68761|0.8048|0.72985|0.64744|0.65256|0.41306|0.12875|0.23004|0.22155|-0.47394|-0.33212|-0.17112|-0.2059|-0.1806|-0.21523|-0.23549|-0.34948|-0.43259|-0.43997|-0.35571|-0.35531|-0.45446|-0.80975|-0.92084|-0.7074|-0.81139|-0.68061|-0.61155|-0.72715|-0.38959|-0.13741|-0.25434|-0.20649|110|111|124|132|132|132|132|132|141|144|144|144|144|145|156|156|156|156|156|156|129|120|120|120||||||||||||||0||||||0|||||
2023-12-06 08:44:12|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-11-06|0.01739|20|0.907784|13|-0.749147|13|2023-11-06||||||||||||||0.11311|0.04282|0.02307|0.02265|0.02289|0.01982|0.02183|0.01739|||||||||||||||||5094|1984|1952|1717|1848|1961|5616|8037|||||||||||||||||0.23426|0.10514|0.07301|0.07817|0.07181|0.06428|0.05678|0.04847|||||||||||||||||-0.18865|-0.10685|-0.07865|-0.07913|-0.0789|-0.06282|-0.07015|-0.05464||||120|246|252|252|252|252|252|12|||||||||||||||||||||0||||
2023-12-06 08:44:12|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-11-03|0.83684|2|3.395892|13|-2.459674|18|2023-11-03|0.88533|0.83845|0.83684|0.83833|0.83827|0.83917|0.83869|0.84132|0.84484|0.84381|0.84274|0.8614|0.85659|0.85439|0.85541|0.85117|0.86467|0.88329|0.88209|0.88261|0.90142|0.9066|0.90832|0.90585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20725|0.17865|0.17932|0.15165|0.12053|0.15536|0.21042|0.26308|0.35573|0.25597|0.26119|0.22829|0.43048|0.5638|0.90141|0.51777|0.47333|0.52388|0.54861|0.48426|0.31514|0.09892|0.1778|0.17862|-0.23238|-0.25594|-0.12803|-0.15276|-0.13888|-0.16718|-0.15703|-0.23591|-0.32903|-0.30186|-0.26559|-0.27374|-0.38096|-0.66207|-0.70923|-0.56022|-0.57489|-0.47141|-0.41688|-0.57232|-0.29568|-0.10161|-0.21319|-0.16185|98|96|96|96|96|96|96|96|105|109|120|109|108|108|108|108|108|108|108|108|99|96|96|96||||||||||||||0|||||||||||
2023-12-06 08:44:13|SI.D.IWO.CASH.IP|0|none|||0|0|2023-11-06|0.01395|20|0.785353|13|-0.585361|16|2023-11-06||||||||||||||0.14308|0.08333|0.06226|0.05782|0.05646|0.05013|0.04088|0.01395|||||||||||||||||5794|4833|4564|5454|5091|4992|9567|35693|||||||||||||||||0.18823|0.1057|0.0763|0.07955|0.07463|0.06386|0.06112|0.04185|||||||||||||||||-0.16422|-0.11738|-0.07406|-0.07711|-0.08239|-0.06212|-0.06932|-0.04182||||120|246|252|252|252|252|252|12||||||||||||||0|||||||0||||
2023-12-06 08:44:13|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-11-06|0.00662|20|0.676865|13|-0.450659|16|2023-11-06||||||||||||||0.0191|0.01031|0.00857|0.00903|0.00911|0.00866|0.00832|0.00662|||||||||||||||||32170|33450|22675|18428|19486|26026|39167|52169|||||||||||||||||0.13143|0.07778|0.05228|0.05656|0.05531|0.05165|0.04897|0.03754|||||||||||||||||-0.10088|-0.06762|-0.05484|-0.06164|-0.06648|-0.05102|-0.0595|-0.02251||||120|246|252|252|252|252|252|12|||||||||||||||||||||||||
2023-12-06 08:44:13|OP.D.SPX5.4500C.IP|659|2023-12-04 01:45:00|2023-12-06 08:40:00|94.24|0|2.23433|2023-11-06|8.1206|2|23.762376|12|-17.615176|18|2023-11-06|9.88996|8.17009|8.1206|8.16044|8.14111|8.21379|8.16592|8.26106|8.54522|8.58819|8.61525|8.78158|8.58254|8.49027|8.61354|8.64501|8.7737|9.31509|9.39421|9.34872|10.62576|11.10419|11.15021|11.04815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.1293|0.75539|0.79298|0.65812|0.49342|0.6069|0.91797|1.10235|1.43831|1.27434|1.11747|1.15459|1.96589|2.17086|3.42711|2.12456|2.47537|2.50336|2.19889|2.16839|1.21768|0.35461|0.67075|0.61489|-1.09591|-0.82309|-0.57822|-0.55673|-0.45527|-0.67181|-0.8337|-1.37659|-1.33408|-1.30872|-1.08425|-1.26454|-1.60385|-2.36656|-2.75926|-2.19289|-2.45417|-2.61012|-2.27657|-2.51508|-1.17847|-0.4678|-0.81973|-0.6703|209|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|199|203|204|||||||||||||||||||||||||
2023-12-06 08:44:14|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-11-06|0.01941|20|0.484084|13|-0.507297|16|2023-11-06||||||||||||||0.06843|0.03912|0.03038|0.0286|0.02694|0.02627|0.02305|0.01941|||||||||||||||||3830|828|672|561|626|601|3708|5801|||||||||||||||||0.1289|0.10858|0.07059|0.07104|0.06915|0.06021|0.05916|0.04975|||||||||||||||||-0.12375|-0.10525|-0.07478|-0.07499|-0.07457|-0.06498|-0.06673|-0.02621||||120|246|252|252|252|252|252|12|||||||||||||||0||||||||||
2023-12-06 08:44:15|OP.D.SPX2.4500C.IP|658|2023-12-04 01:45:00|2023-12-06 08:40:00|208.91|0|0.99335|2023-11-06|2.41649|2|21.409295|0|-17.295338|0|2023-11-06|2.61904|2.43618|2.41649|2.42397|2.42556|2.42996|2.4289|2.44606|2.49498|2.51167|2.51322|2.52505|2.49973|2.48328|2.49033|2.47634|2.50922|2.55513|2.55429|2.57158|2.65887|2.70951|2.71376|2.70545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72465|0.34231|0.33811|0.26559|0.22435|0.26888|0.41915|0.54423|0.67385|0.51872|0.51107|0.50155|0.85098|0.94116|1.49921|0.94707|1.0491|1.12914|0.92498|0.8944|0.52308|0.14376|0.28276|0.27447|-0.66848|-0.3775|-0.26645|-0.26047|-0.20366|-0.30196|-0.37187|-0.57832|-0.59741|-0.61525|-0.47233|-0.51993|-0.6699|-1.05321|-1.26495|-1.01642|-1.0534|-1.10242|-1.02386|-1.05654|-0.46374|-0.1728|-0.36377|-0.29192|209|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|201|203|204|||||||||||||||||||||||||
2023-12-06 08:44:15|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-11-06|0.08272|16|0.896983|12|-1.160032|12|2023-11-06||||||||1.82837|2.16879|4.42601|7.22151|11.28568|2.26717|3.01036|0.90547|0.721|0.08272|||||||||||||||439|195|429|192|77|258|365|387|1208|710|||||||||||||||0.07642|0.06047|0.05355|0.04344|0.04521|0.09929|0.09549|0.09374|0.05547|0.03396|||||||||||||||-0.06802|-0.0538|-0.04612|-0.0432|-0.03994|-0.10564|-0.08817|-0.06755|-0.05909|-0.04438||||||||176|241|230|224|223|235|242|241|155|35|||||||||||||||||||||||||
2023-12-06 08:44:16|OP.D.SPX3.4500C.IP|109|2023-12-04 01:45:00|2023-12-04 10:45:00|311.67|0|0.69684|2023-11-06|1.37259|2|4.646647|13|-4.958518|16|2023-11-06|1.46096|1.37913|1.37259|1.3748|1.3744|1.37592|1.37598|1.38279|1.3985|1.40361|1.40457|1.40705|1.39744|1.38951|1.39445|1.38967|1.40026|1.42247|1.42439|1.43189|1.48268|1.50522|1.50803|1.50611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29899|0.24317|0.23684|0.17718|0.14821|0.18033|0.26498|0.36162|0.43574|0.3336|0.32734|0.32496|0.57647|0.59527|0.97984|0.63881|0.71731|0.72908|0.60669|0.57997|0.3314|0.09572|0.18681|0.19138|-0.29968|-0.26688|-0.17753|-0.17545|-0.13117|-0.20361|-0.25|-0.37413|-0.39481|-0.38921|-0.32001|-0.34014|-0.46131|-0.68455|-0.85339|-0.64819|-0.72195|-0.74196|-0.62708|-0.70534|-0.28697|-0.11187|-0.23286|-0.1837|209|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204||||||||||||||0|||||||||||
2023-12-06 08:44:16|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2023-11-06|1.83934|9|2.639482|13|-2.087621|15|2023-11-06|1.86208|1.84371|1.8428|1.84141|1.84176|1.84169|1.8415|1.84607|1.84225|1.83934|1.8406|1.84146|1.83959|1.84009|1.84198|1.8452|1.84608|1.84703|1.84664|1.9277|2.03912|1.95551|1.90033|1.88904|102|110|94|81|66|84|76|78|79|79|72|75|92|124|130|138|130|104|86|74|69|47|74|80|0.13068|0.12768|0.12513|0.10555|0.09113|0.0996|0.09773|0.09221|0.11429|0.0973|0.09234|0.09927|0.12741|0.1294|0.13596|0.13511|0.12465|0.1254|0.10902|0.09188|0.09499|0.10615|0.10548|0.09913|-0.12739|-0.15383|-0.10839|-0.11501|-0.0918|-0.12209|-0.11498|-0.10486|-0.09148|-0.10441|-0.09578|-0.09709|-0.11907|-0.15483|-0.14337|-0.16408|-0.15729|-0.11453|-0.10944|-0.10757|-0.09321|-0.10403|-0.08828|-0.11767|312|312|312|311|312|309|309|359|372|370|368|370|370|372|372|372|371|371|372|371|368|321|323|322|||||||||||||||||||||||||
2023-12-06 08:44:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:44:17|OP.D.SPX5.4000P.IP|536|2023-12-04 01:45:00|2023-12-06 08:40:00|0.26|0|466.3991|2023-11-06|6.5533|8|11.163895|16|-13.790761|12|2023-11-06|6.78333|6.68973|6.65781|6.63424|6.64141|6.63437|6.65608|6.6228|6.5533|6.55441|6.56291|6.58471|6.62545|6.68883|6.74554|6.72398|6.71604|6.70743|6.69207|6.74872|7.10815|7.43361|7.41018|7.46597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80651|0.49852|0.39338|0.37876|0.30723|0.40066|0.51744|0.78275|0.80096|0.82775|0.64031|0.67718|0.93232|1.45855|1.89038|1.55208|1.50082|1.88274|1.41692|1.36918|0.64513|0.26823|0.48979|0.40632|-0.59801|-0.42582|-0.43685|-0.34045|-0.29413|-0.34182|-0.53856|-0.75447|-0.92844|-0.68352|-0.68475|-0.69614|-1.16633|-1.27055|-2.02866|-1.38676|-1.54589|-1.45838|-1.3351|-1.32205|-0.7382|-0.22959|-0.38646|-0.34757|209|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|200|201|204||||||||||||||0|||||||||||
2023-12-06 08:44:18|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-11-06|0.74471|4|5.365463|12|-3.030424|13|2023-11-06|0.85467|0.78185|0.75305|0.74568|0.74471|0.74671|0.74555|0.74513|0.77263|0.78251|0.78293|0.789|0.777|0.76582|0.76859|0.7658|0.77623|0.79651|0.7938|0.79231|0.81292|0.82214|0.81863|0.8161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2486|0.22903|0.23123|0.21176|0.17623|0.1936|0.27267|0.24208|0.4018|0.3587|0.36726|0.29244|0.75751|0.7129|1.14644|0.69199|0.53763|0.75677|0.7841|0.65882|0.39109|0.16018|0.21657|0.21719|-0.3043|-0.27958|-0.16863|-0.23046|-0.17323|-0.20422|-0.17987|-0.24436|-0.42132|-0.40085|-0.35379|-0.3657|-0.43765|-0.75449|-0.90562|-0.7638|-0.76555|-0.53344|-0.56728|-0.67312|-0.34937|-0.13935|-0.17679|-0.16875|62|63|69|72|72|72|72|72|87|96|96|96|96|96|96|96|96|96|96|96|78|72|72|72||||||||||||||0|||0||0|0|||||
2023-12-06 08:44:18|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-11-03|0.56971|2|2.431143|14|-2.0658|18|2023-11-03|0.61409|0.5719|0.56971|0.57116|0.57076|0.57171|0.57122|0.57079|0.58139|0.58646|0.5883|0.61156|0.60559|0.60096|0.60253|0.60034|0.60806|0.62537|0.62489|0.62547|0.63248|0.63094|0.62782|0.62582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16582|0.17863|0.15617|0.14241|0.1192|0.14723|0.18983|0.19983|0.29307|0.26072|0.26021|0.20459|0.46208|0.53351|0.88534|0.54363|0.4186|0.53077|0.55417|0.44746|0.26797|0.10886|0.16715|0.16043|-0.19457|-0.18286|-0.11754|-0.15583|-0.12365|-0.14223|-0.12392|-0.17311|-0.28767|-0.26684|-0.26793|-0.26928|-0.3267|-0.62702|-0.64405|-0.54046|-0.58415|-0.44293|-0.45202|-0.51393|-0.25456|-0.09153|-0.14053|-0.11935|62|60|60|60|60|60|60|60|74|84|83|72|72|72|72|72|72|72|72|72|63|60|60|60|||||||||||||0|0|||||0|0|||||
2023-12-06 08:44:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:44:19|OP.D.SPX2.4000P.IP|657|2023-12-04 01:45:00|2023-12-06 08:40:00|17.19|0|8.3979|2023-11-06|2.80781|9|7.168983|0|-16.632608|0|2023-11-06|2.92739|2.81602|2.83134|2.83128|2.83828|2.83957|2.84392|2.84081|2.8134|2.80781|2.80894|2.81853|2.83839|2.8597|2.87703|2.89333|2.89782|2.86793|2.86144|2.89005|3.0935|3.17693|3.17118|3.17991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49631|0.28423|0.20705|0.20527|0.16213|0.22668|0.31263|0.45581|0.45303|0.48324|0.35872|0.37516|0.53731|0.74077|0.9863|0.81282|0.84553|1.02127|0.77493|0.78867|0.38089|0.12996|0.27213|0.21433|-0.52073|-0.23667|-0.25089|-0.22511|-0.18877|-0.19628|-0.33633|-0.43624|-0.50496|-0.42013|-0.36531|-0.38483|-0.62127|-0.71894|-1.07204|-0.7276|-0.82649|-0.76994|-0.74807|-0.71945|-0.43735|-0.11555|-0.2033|-0.19326|209|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|201|202|204|||||||||||||||||||||||||
2023-12-06 08:44:20|OP.D.SPX3.4000P.IP|657|2023-12-04 01:45:00|2023-12-06 08:40:00|45.19|0|4.7418|2023-11-06|2.04155|9|4.518593|16|-5.696608|12|2023-11-06|2.13624|2.06109|2.06508|2.06215|2.06279|2.06189|2.06495|2.06275|2.04475|2.04155|2.04334|2.04617|2.0538|2.06577|2.07557|2.08355|2.08532|2.07697|2.07566|2.09198|2.22195|2.27539|2.27004|2.27394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28429|0.21772|0.16683|0.14702|0.11446|0.16484|0.22878|0.31509|0.32973|0.3402|0.26767|0.28438|0.37485|0.53385|0.69921|0.56971|0.61686|0.71185|0.51342|0.58408|0.2509|0.09887|0.19702|0.16619|-0.25987|-0.18578|-0.192|-0.13935|-0.11608|-0.14066|-0.25697|-0.30215|-0.36357|-0.28528|-0.29004|-0.28178|-0.48315|-0.51559|-0.78541|-0.53928|-0.6411|-0.5576|-0.54918|-0.50025|-0.28194|-0.07731|-0.15162|-0.14003|209|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|203|202|204|||||||||||||||||||||||||
2023-12-06 08:44:20|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-11-06|1.724|2|10.374175|12|-7.47209|16|2023-11-06|1.88526|1.74255|1.724|1.72662|1.72638|1.73108|1.72922|1.7458|1.79131|1.80441|1.80746|1.81777|1.79397|1.7754|1.78865|1.78025|1.80979|1.84904|1.84587|1.85553|1.90579|1.92797|1.93627|1.92907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47051|0.37847|0.39801|0.31953|0.25407|0.30145|0.44009|0.57412|0.72394|0.56092|0.55641|0.54514|0.996|1.03906|1.59805|1.06091|1.1674|1.21752|1.06177|1.02486|0.56008|0.16388|0.32266|0.30871|-0.51861|-0.39862|-0.28667|-0.28902|-0.21642|-0.32694|-0.38799|-0.63702|-0.65431|-0.66631|-0.52741|-0.5626|-0.73604|-1.17984|-1.41921|-1.09272|-1.22214|-1.18319|-1.02712|-1.18591|-0.51979|-0.2009|-0.40115|-0.29784|209|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|203|203|204|||||||||||||||||||||||||
2023-12-06 08:44:21|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-11-06|1.05424|15|8.904278|0|-7.929996|0|2023-11-06|1.17576|1.0994|1.0718|1.06393|1.06417|1.06572|1.06601|1.07167|1.08111|1.08562|1.08647|1.08895|1.07922|1.0703|1.05715|1.05424|1.06734|1.08538|1.08805|1.09338|1.14186|1.16522|1.16967|1.16803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46992|0.2471|0.22363|0.22127|0.16256|0.18591|0.29325|0.38589|0.45748|0.3735|0.33596|0.31865|0.61102|0.68524|1.10506|0.68761|0.8048|0.72985|0.64744|0.65256|0.41306|0.12875|0.23004|0.22155|-0.47394|-0.33212|-0.17112|-0.2059|-0.1806|-0.21523|-0.23549|-0.34948|-0.43259|-0.43997|-0.35571|-0.35531|-0.45446|-0.80975|-0.92084|-0.7074|-0.81139|-0.68061|-0.61155|-0.72715|-0.38959|-0.13741|-0.25434|-0.20649|110|111|124|132|132|132|132|132|141|144|144|144|144|145|156|156|156|156|156|156|129|120|120|120||||||||||||||0||||||0|||||
2023-12-06 08:44:22|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-11-03|0.83684|2|3.395892|13|-2.459674|18|2023-11-03|0.88533|0.83845|0.83684|0.83833|0.83827|0.83917|0.83869|0.84132|0.84484|0.84381|0.84274|0.8614|0.85659|0.85439|0.85541|0.85117|0.86467|0.88329|0.88209|0.88261|0.90142|0.9066|0.90832|0.90585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20725|0.17865|0.17932|0.15165|0.12053|0.15536|0.21042|0.26308|0.35573|0.25597|0.26119|0.22829|0.43048|0.5638|0.90141|0.51777|0.47333|0.52388|0.54861|0.48426|0.31514|0.09892|0.1778|0.17862|-0.23238|-0.25594|-0.12803|-0.15276|-0.13888|-0.16718|-0.15703|-0.23591|-0.32903|-0.30186|-0.26559|-0.27374|-0.38096|-0.66207|-0.70923|-0.56022|-0.57489|-0.47141|-0.41688|-0.57232|-0.29568|-0.10161|-0.21319|-0.16185|98|96|96|96|96|96|96|96|105|109|120|109|108|108|108|108|108|108|108|108|99|96|96|96||||||||||||||0|||||||||||
2023-12-06 08:44:22|OP.D.SPX5.4250P.IP|636|2023-12-04 01:45:00|2023-12-06 08:40:00|0.71|0|130.5916|2023-11-06|2.76099|1|10.56348|16|-13.267717|12|2023-11-06|2.84381|2.76099|2.80271|2.80951|2.81503|2.81272|2.81975|2.81867|2.77677|2.76764|2.76926|2.78074|2.81456|2.8562|2.89216|2.92028|2.94336|2.8849|2.86519|2.90103|3.10904|3.20953|3.20082|3.19556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64619|0.45755|0.33832|0.33534|0.26177|0.3576|0.49247|0.70876|0.73841|0.71399|0.5704|0.61101|0.8401|1.29827|1.67836|1.30561|1.29852|1.60555|1.25617|1.26824|0.5611|0.22465|0.44622|0.36926|-0.51454|-0.36413|-0.39975|-0.31916|-0.24122|-0.30909|-0.47545|-0.65903|-0.78585|-0.61866|-0.60691|-0.61626|-1.02753|-1.1201|-1.7002|-1.20286|-1.3887|-1.23987|-1.15254|-1.12649|-0.62356|-0.18891|-0.32585|-0.29945|209|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|203|203|204|||||||||||||||||||||||||
2023-12-06 08:44:23|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-11-06|8.1206|2|23.762376|12|-17.615176|18|2023-11-06|9.88996|8.17009|8.1206|8.16044|8.14111|8.21379|8.16592|8.26106|8.54522|8.58819|8.61525|8.78158|8.58254|8.49027|8.61354|8.64501|8.7737|9.31509|9.39421|9.34872|10.62576|11.10419|11.15021|11.04815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.1293|0.75539|0.79298|0.65812|0.49342|0.6069|0.91797|1.10235|1.43831|1.27434|1.11747|1.15459|1.96589|2.17086|3.42711|2.12456|2.47537|2.50336|2.19889|2.16839|1.21768|0.35461|0.67075|0.61489|-1.09591|-0.82309|-0.57822|-0.55673|-0.45527|-0.67181|-0.8337|-1.37659|-1.33408|-1.30872|-1.08425|-1.26454|-1.60385|-2.36656|-2.75926|-2.19289|-2.45417|-2.61012|-2.27657|-2.51508|-1.17847|-0.4678|-0.81973|-0.6703|209|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|199|203|204|||||||||||||||||||||||||
2023-12-06 08:44:23|OP.D.SPX2.4250P.IP|658|2023-12-04 01:45:00|2023-12-06 08:40:00|32.98|0|5.73489|2023-11-06|1.60144|9|14.435884|0|-12.873603|0|2023-11-06|1.6816|1.61955|1.62494|1.62266|1.62471|1.62436|1.62653|1.624|1.60604|1.60144|1.6016|1.60595|1.61606|1.62757|1.63587|1.64515|1.64881|1.63501|1.63191|1.64477|1.7589|1.80316|1.8047|1.80449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55774|0.27544|0.19983|0.19219|0.15284|0.21823|0.28755|0.42165|0.43167|0.44088|0.34301|0.357|0.49967|0.70482|0.9198|0.75982|0.78917|0.91097|0.74133|0.74415|0.33912|0.12137|0.26113|0.212|-0.4474|-0.23423|-0.23123|-0.19192|-0.1687|-0.18638|-0.3126|-0.40599|-0.48288|-0.3741|-0.35155|-0.3708|-0.60853|-0.65549|-1.01262|-0.67689|-0.77622|-0.73899|-0.68768|-0.67179|-0.38802|-0.10087|-0.19276|-0.18281|209|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|201|204|204||||||||||||||0|||||||||||
2023-12-06 08:44:24|OP.D.SPX3.4250P.IP|658|2023-12-04 01:45:00|2023-12-06 08:40:00|74.24|0|2.9136|2023-11-06|1.33316|9|4.484878|16|-5.54557|12|2023-11-06|1.3989|1.34908|1.35068|1.34831|1.34871|1.34808|1.34947|1.34817|1.336|1.33316|1.33366|1.33584|1.34104|1.34809|1.35373|1.35875|1.36009|1.35549|1.35513|1.36444|1.44738|1.47874|1.47962|1.47991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27069|0.21109|0.15881|0.14357|0.11236|0.15989|0.21673|0.31027|0.31561|0.32407|0.25576|0.26503|0.35894|0.52507|0.67636|0.54269|0.57662|0.65838|0.49396|0.5638|0.23966|0.0896|0.195|0.15867|-0.23839|-0.18063|-0.17654|-0.13213|-0.11048|-0.14004|-0.23884|-0.28681|-0.3453|-0.26646|-0.26759|-0.27231|-0.45802|-0.49524|-0.76416|-0.51826|-0.60989|-0.53986|-0.52194|-0.48219|-0.2775|-0.07303|-0.144|-0.1405|209|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|201|203|204|||||||||||||||||||||||||
2023-12-06 08:44:24|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-11-06|2.41649|2|21.409295|0|-17.295338|0|2023-11-06|2.61904|2.43618|2.41649|2.42397|2.42556|2.42996|2.4289|2.44606|2.49498|2.51167|2.51322|2.52505|2.49973|2.48328|2.49033|2.47634|2.50922|2.55513|2.55429|2.57158|2.65887|2.70951|2.71376|2.70545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72465|0.34231|0.33811|0.26559|0.22435|0.26888|0.41915|0.54423|0.67385|0.51872|0.51107|0.50155|0.85098|0.94116|1.49921|0.94707|1.0491|1.12914|0.92498|0.8944|0.52308|0.14376|0.28276|0.27447|-0.66848|-0.3775|-0.26645|-0.26047|-0.20366|-0.30196|-0.37187|-0.57832|-0.59741|-0.61525|-0.47233|-0.51993|-0.6699|-1.05321|-1.26495|-1.01642|-1.0534|-1.10242|-1.02386|-1.05654|-0.46374|-0.1728|-0.36377|-0.29192|209|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|201|203|204|||||||||||||||||||||||||
2023-12-06 08:44:26|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-11-06|1.37259|2|4.646647|13|-4.958518|16|2023-11-06|1.46096|1.37913|1.37259|1.3748|1.3744|1.37592|1.37598|1.38279|1.3985|1.40361|1.40457|1.40705|1.39744|1.38951|1.39445|1.38967|1.40026|1.42247|1.42439|1.43189|1.48268|1.50522|1.50803|1.50611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29899|0.24317|0.23684|0.17718|0.14821|0.18033|0.26498|0.36162|0.43574|0.3336|0.32734|0.32496|0.57647|0.59527|0.97984|0.63881|0.71731|0.72908|0.60669|0.57997|0.3314|0.09572|0.18681|0.19138|-0.29968|-0.26688|-0.17753|-0.17545|-0.13117|-0.20361|-0.25|-0.37413|-0.39481|-0.38921|-0.32001|-0.34014|-0.46131|-0.68455|-0.85339|-0.64819|-0.72195|-0.74196|-0.62708|-0.70534|-0.28697|-0.11187|-0.23286|-0.1837|209|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204||||||||||||||0|||||||||||
2023-12-06 08:44:26|OP.D.SPX5.4500P.IP|658|2023-12-04 01:45:00|2023-12-06 08:40:00|11.24|0|8.51868|2023-11-06|1.02959|10|8.504007|16|-9.168596|12|2023-11-06|1.08899|1.05098|1.05284|1.0496|1.05029|1.0493|1.05079|1.04815|1.03358|1.02987|1.02959|1.03219|1.03888|1.048|1.05387|1.06068|1.06631|1.05194|1.04803|1.05535|1.13311|1.16304|1.16079|1.16058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41969|0.34906|0.25464|0.2386|0.19513|0.26913|0.37321|0.53786|0.5435|0.51685|0.4279|0.45435|0.62178|0.9088|1.20542|0.92003|0.94634|1.18559|0.89169|0.91123|0.40184|0.16059|0.33208|0.26742|-0.36212|-0.27692|-0.30761|-0.22113|-0.1788|-0.2409|-0.3723|-0.50843|-0.58427|-0.43653|-0.44571|-0.45707|-0.78764|-0.8065|-1.23389|-0.87358|-1.03033|-0.92438|-0.8618|-0.82924|-0.47835|-0.12555|-0.24277|-0.23327|209|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|202|203|204|||||||||||||||||||||||||
2023-12-06 08:44:27|OP.D.SPX2.4500P.IP|658|2023-12-04 01:45:00|2023-12-06 08:40:00|75.45|0|2.58661|2023-11-06|1.02564|9|8.411467|0|-8.005978|0|2023-11-06|1.0995|1.04864|1.03543|1.02618|1.02705|1.02636|1.02756|1.02603|1.02621|1.02564|1.04907|1.04495|1.04749|1.05527|1.0573|1.06045|1.07285|1.05332|1.04416|1.04687|1.13589|1.17754|1.17734|1.17434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52687|0.23632|0.19465|0.16503|0.12488|0.18986|0.29253|0.44837|0.39033|0.4114|0.30685|0.33509|0.47323|0.54613|0.88236|0.65131|0.75899|0.95235|0.76149|0.68736|0.2264|0.08809|0.21521|0.17821|-0.45336|-0.2188|-0.22669|-0.1761|-0.12949|-0.17083|-0.28477|-0.3822|-0.42465|-0.34538|-0.34035|-0.35399|-0.60791|-0.52635|-0.82333|-0.62223|-0.76427|-0.75844|-0.61548|-0.62513|-0.32632|-0.06365|-0.12798|-0.15479|111|123|136|144|144|144|144|144|144|144|134|144|144|144|144|144|144|144|144|144|117|105|107|108|||||||||||||||||||||||||
2023-12-06 08:44:27|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-11-06|6.5533|8|11.163895|16|-13.790761|12|2023-11-06|6.78333|6.68973|6.65781|6.63424|6.64141|6.63437|6.65608|6.6228|6.5533|6.55441|6.56291|6.58471|6.62545|6.68883|6.74554|6.72398|6.71604|6.70743|6.69207|6.74872|7.10815|7.43361|7.41018|7.46597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80651|0.49852|0.39338|0.37876|0.30723|0.40066|0.51744|0.78275|0.80096|0.82775|0.64031|0.67718|0.93232|1.45855|1.89038|1.55208|1.50082|1.88274|1.41692|1.36918|0.64513|0.26823|0.48979|0.40632|-0.59801|-0.42582|-0.43685|-0.34045|-0.29413|-0.34182|-0.53856|-0.75447|-0.92844|-0.68352|-0.68475|-0.69614|-1.16633|-1.27055|-2.02866|-1.38676|-1.54589|-1.45838|-1.3351|-1.32205|-0.7382|-0.22959|-0.38646|-0.34757|209|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|200|201|204||||||||||||||0|||||||||||
2023-12-06 08:44:28|OP.D.SPX3.4500P.IP|658|2023-12-04 01:45:00|2023-12-06 08:40:00|123.63|0|1.7635|2023-11-06|0.96442|9|4.319272|16|-3.311258|12|2023-11-06|1.02764|0.98357|0.97256|0.96534|0.96599|0.96562|0.96628|0.96473|0.9649|0.96442|0.98366|0.98035|0.98171|0.9873|0.98927|0.99116|0.99966|0.98729|0.98088|0.98374|1.05634|1.09018|1.09004|1.08834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27571|0.18838|0.16492|0.12721|0.09092|0.14547|0.23391|0.34186|0.28786|0.32125|0.22866|0.25653|0.34421|0.41606|0.6857|0.49823|0.56747|0.70592|0.5441|0.5214|0.17586|0.06583|0.16284|0.13407|-0.2245|-0.16281|-0.17124|-0.13129|-0.10042|-0.13573|-0.2218|-0.29245|-0.33363|-0.25141|-0.27126|-0.28062|-0.45132|-0.40404|-0.61806|-0.47454|-0.58812|-0.54733|-0.47614|-0.46576|-0.22465|-0.04817|-0.09584|-0.11658|111|123|136|144|144|144|144|144|144|144|133|144|144|144|144|144|144|144|144|144|117|106|108|108||||||||||||||0|||||||||||
2023-12-06 08:44:28|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-11-06|2.80781|9|7.168983|0|-16.632608|0|2023-11-06|2.92739|2.81602|2.83134|2.83128|2.83828|2.83957|2.84392|2.84081|2.8134|2.80781|2.80894|2.81853|2.83839|2.8597|2.87703|2.89333|2.89782|2.86793|2.86144|2.89005|3.0935|3.17693|3.17118|3.17991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49631|0.28423|0.20705|0.20527|0.16213|0.22668|0.31263|0.45581|0.45303|0.48324|0.35872|0.37516|0.53731|0.74077|0.9863|0.81282|0.84553|1.02127|0.77493|0.78867|0.38089|0.12996|0.27213|0.21433|-0.52073|-0.23667|-0.25089|-0.22511|-0.18877|-0.19628|-0.33633|-0.43624|-0.50496|-0.42013|-0.36531|-0.38483|-0.62127|-0.71894|-1.07204|-0.7276|-0.82649|-0.76994|-0.74807|-0.71945|-0.43735|-0.11555|-0.2033|-0.19326|209|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|201|202|204|||||||||||||||||||||||||
2023-12-06 08:44:29|OP.D.SPX4.4250C.IP|659|2023-12-04 01:45:00|2023-12-06 08:40:00|365.06|0|0.56709|2023-11-06|1.64938|13|27.734222|16|-23.502798|16|2023-11-06|1.802|1.71213|1.68533|1.68101|1.67858|1.68226|1.67794|1.70068|1.71474|1.69926|1.68769|1.69497|1.67235|1.64938|1.6621|1.65483|1.65532|1.69987|1.76337|1.84806|1.8144|1.76983|1.77841|1.78075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65733|0.47188|0.55462|0.39645|0.32834|0.42698|0.62838|0.88254|0.97301|0.7589|0.76609|0.71784|1.22898|1.29603|1.95953|1.44809|1.94893|1.64435|1.37735|1.67176|0.64468|0.19191|0.35438|0.39632|-0.65749|-0.58019|-0.42978|-0.39643|-0.27323|-0.40653|-0.55334|-0.92486|-0.83451|-0.75886|-0.6399|-0.76706|-0.99589|-1.32921|-1.84669|-1.34347|-1.63828|-1.85054|-1.64838|-1.8323|-0.76742|-0.20147|-0.5077|-0.36357|197|207|216|228|228|228|228|228|237|240|240|240|240|240|240|240|240|240|240|240|201|182|192|192|||||||||||||||||||||||||
2023-12-06 08:44:30|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-11-06|2.04155|9|4.518593|16|-5.696608|12|2023-11-06|2.13624|2.06109|2.06508|2.06215|2.06279|2.06189|2.06495|2.06275|2.04475|2.04155|2.04334|2.04617|2.0538|2.06577|2.07557|2.08355|2.08532|2.07697|2.07566|2.09198|2.22195|2.27539|2.27004|2.27394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28429|0.21772|0.16683|0.14702|0.11446|0.16484|0.22878|0.31509|0.32973|0.3402|0.26767|0.28438|0.37485|0.53385|0.69921|0.56971|0.61686|0.71185|0.51342|0.58408|0.2509|0.09887|0.19702|0.16619|-0.25987|-0.18578|-0.192|-0.13935|-0.11608|-0.14066|-0.25697|-0.30215|-0.36357|-0.28528|-0.29004|-0.28178|-0.48315|-0.51559|-0.78541|-0.53928|-0.6411|-0.5576|-0.54918|-0.50025|-0.28194|-0.07731|-0.15162|-0.14003|209|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|203|202|204|||||||||||||||||||||||||
2023-12-06 08:44:30|OP.D.SPX4.4250P.IP|656|2023-12-04 01:45:00|2023-12-06 08:35:00|9.64|0|10.03413|2023-11-06|8.76606|21|918.181818|16|-92.857143|17|2023-11-06|14.36686|10.47825|10.40604|9.87343|10.46973|10.71035|10.94203|11.06043|10.91276|10.66593|10.34542|9.89417|10.71299|10.64631|10.22971|11.8632|20.95339|37.42953|10.96397|10.35688|17.2363|8.76606|20.35129|19.70639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.5552|1.42982|1.12744|0.8546|0.59854|0.82405|1.5163|1.96888|2.26992|1.83996|1.63404|1.87889|2.39347|3.20385|4.97544|3.50066|12.20559|13.66485|5.27845|3.83433|1.67154|0.31522|1.45489|1.06775|-1.54074|-0.91248|-1.19204|-0.8809|-0.66602|-0.99567|-1.31834|-2.171|-1.92506|-1.62031|-1.80633|-1.63477|-2.44593|-2.63484|-4.12328|-3.49384|-6.09907|-4.25456|-3.02818|-3.60624|-1.65386|-0.30941|-0.76887|-0.98594|197|207|216|228|228|228|228|228|237|240|240|240|240|240|240|240|240|240|240|240|201|164|191|192|||||||||||||||||||||||||
2023-12-06 08:44:31|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-11-06|2.76099|1|10.56348|16|-13.267717|12|2023-11-06|2.84381|2.76099|2.80271|2.80951|2.81503|2.81272|2.81975|2.81867|2.77677|2.76764|2.76926|2.78074|2.81456|2.8562|2.89216|2.92028|2.94336|2.8849|2.86519|2.90103|3.10904|3.20953|3.20082|3.19556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64619|0.45755|0.33832|0.33534|0.26177|0.3576|0.49247|0.70876|0.73841|0.71399|0.5704|0.61101|0.8401|1.29827|1.67836|1.30561|1.29852|1.60555|1.25617|1.26824|0.5611|0.22465|0.44622|0.36926|-0.51454|-0.36413|-0.39975|-0.31916|-0.24122|-0.30909|-0.47545|-0.65903|-0.78585|-0.61866|-0.60691|-0.61626|-1.02753|-1.1201|-1.7002|-1.20286|-1.3887|-1.23987|-1.15254|-1.12649|-0.62356|-0.18891|-0.32585|-0.29945|209|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|203|203|204|||||||||||||||||||||||||
2023-12-06 08:44:31|IR.D.02YEAR100.FWM.IP|657|2023-12-03 23:45:00|2023-12-06 08:40:00|10244.9|1174.9|0.0176||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:44:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:44:32|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-11-06|1.60144|9|14.435884|0|-12.873603|0|2023-11-06|1.6816|1.61955|1.62494|1.62266|1.62471|1.62436|1.62653|1.624|1.60604|1.60144|1.6016|1.60595|1.61606|1.62757|1.63587|1.64515|1.64881|1.63501|1.63191|1.64477|1.7589|1.80316|1.8047|1.80449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55774|0.27544|0.19983|0.19219|0.15284|0.21823|0.28755|0.42165|0.43167|0.44088|0.34301|0.357|0.49967|0.70482|0.9198|0.75982|0.78917|0.91097|0.74133|0.74415|0.33912|0.12137|0.26113|0.212|-0.4474|-0.23423|-0.23123|-0.19192|-0.1687|-0.18638|-0.3126|-0.40599|-0.48288|-0.3741|-0.35155|-0.3708|-0.60853|-0.65549|-1.01262|-0.67689|-0.77622|-0.73899|-0.68768|-0.67179|-0.38802|-0.10087|-0.19276|-0.18281|209|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|201|204|204||||||||||||||0|||||||||||
2023-12-06 08:44:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-06|0.01972|21|0.125275|12|-0.121246|12|2023-11-06|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01974|0.01974|0.01972|0.01975|0.01974|400|357|297|304|227|297|606|960|918|788|837|1283|4032|3243|3430|2641|2293|2271|1973|2075|1603|1272|347|240|0.00446|0.00439|0.00417|0.00416|0.00372|0.0039|0.00494|0.00597|0.00462|0.00413|0.00484|0.00516|0.01087|0.00947|0.00748|0.00698|0.00735|0.00705|0.00665|0.00572|0.00465|0.00296|0.00579|0.00329|-0.00598|-0.00431|-0.00388|-0.00363|-0.00364|-0.00334|-0.00555|-0.00543|-0.00431|-0.00498|-0.00454|-0.00543|-0.01065|-0.00806|-0.00876|-0.00662|-0.00582|-0.00659|-0.00539|-0.00566|-0.00497|-0.00329|-0.00491|-0.00387|228|212|183|181|164|214|230|243|235|227|228|241|252|252|252|250|242|242|235|244|241|11|190|195|||||||||||||||||||||||||
2023-12-06 08:44:33|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-11-06|1.33316|9|4.484878|16|-5.54557|12|2023-11-06|1.3989|1.34908|1.35068|1.34831|1.34871|1.34808|1.34947|1.34817|1.336|1.33316|1.33366|1.33584|1.34104|1.34809|1.35373|1.35875|1.36009|1.35549|1.35513|1.36444|1.44738|1.47874|1.47962|1.47991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27069|0.21109|0.15881|0.14357|0.11236|0.15989|0.21673|0.31027|0.31561|0.32407|0.25576|0.26503|0.35894|0.52507|0.67636|0.54269|0.57662|0.65838|0.49396|0.5638|0.23966|0.0896|0.195|0.15867|-0.23839|-0.18063|-0.17654|-0.13213|-0.11048|-0.14004|-0.23884|-0.28681|-0.3453|-0.26646|-0.26759|-0.27231|-0.45802|-0.49524|-0.76416|-0.51826|-0.60989|-0.53986|-0.52194|-0.48219|-0.2775|-0.07303|-0.144|-0.1405|209|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|201|203|204|||||||||||||||||||||||||
2023-12-06 08:44:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-06|0.01972|21|0.125275|12|-0.121246|12|2023-11-06|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01974|0.01974|0.01972|0.01975|0.01974|400|357|297|304|227|297|606|960|918|788|837|1283|4032|3243|3430|2641|2293|2271|1973|2075|1603|1272|347|240|0.00446|0.00439|0.00417|0.00416|0.00372|0.0039|0.00494|0.00597|0.00462|0.00413|0.00484|0.00516|0.01087|0.00947|0.00748|0.00698|0.00735|0.00705|0.00665|0.00572|0.00465|0.00296|0.00579|0.00329|-0.00598|-0.00431|-0.00388|-0.00363|-0.00364|-0.00334|-0.00555|-0.00543|-0.00431|-0.00498|-0.00454|-0.00543|-0.01065|-0.00806|-0.00876|-0.00662|-0.00582|-0.00659|-0.00539|-0.00566|-0.00497|-0.00329|-0.00491|-0.00387|228|212|183|181|164|214|230|243|235|227|228|241|252|252|252|250|242|242|235|244|241|11|190|195|||||||||||||||||||||||||
2023-12-06 08:44:35|UB.D.HOODUS.CASH.IP|382|2023-12-04 09:00:00|2023-12-06 00:55:00|1068|77394.9|3.35962|2023-11-06|0.10449|15|2.962963|9|-1.340206|13|2023-11-06|||||||||52.3232|64.31269|56.10784|50.35655|32.54558|9.5216|0.51307|0.10449|0.10683|0.10464|0.51623|0.93887|13.1684|55.74708|50.24107|58.69778|||||||||629|354|852|840|1018|36752|38112|29058|28377|27805|27564|57611|72222|362|431|613|||||||||1.33922|1.39245|0.29027|0.18832|0.24109|0.45459|0.25652|0.18556|0.18132|0.18848|0.16535|0.15238|0.24874|0.10659|0.1087|0.55591|||||||||-0.32412|-0.24759|-0.24672|-0.2501|-0.28221|-0.35041|-0.26813|-0.19788|-0.2074|-0.16779|-0.18207|-0.145|-0.15323|-0.31428|-0.21302|-0.29456|52|25|45|88|84|183|246|250|244|246|244|240|70|27|24|53|||||||||||||||||||||||||
2023-12-06 08:44:35|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-11-06|1.02959|10|8.504007|16|-9.168596|12|2023-11-06|1.08899|1.05098|1.05284|1.0496|1.05029|1.0493|1.05079|1.04815|1.03358|1.02987|1.02959|1.03219|1.03888|1.048|1.05387|1.06068|1.06631|1.05194|1.04803|1.05535|1.13311|1.16304|1.16079|1.16058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41969|0.34906|0.25464|0.2386|0.19513|0.26913|0.37321|0.53786|0.5435|0.51685|0.4279|0.45435|0.62178|0.9088|1.20542|0.92003|0.94634|1.18559|0.89169|0.91123|0.40184|0.16059|0.33208|0.26742|-0.36212|-0.27692|-0.30761|-0.22113|-0.1788|-0.2409|-0.3723|-0.50843|-0.58427|-0.43653|-0.44571|-0.45707|-0.78764|-0.8065|-1.23389|-0.87358|-1.03033|-0.92438|-0.8618|-0.82924|-0.47835|-0.12555|-0.24277|-0.23327|209|219|232|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|202|203|204|||||||||||||||||||||||||
2023-12-06 08:44:36|CS.D.EOSUSD.CFD.IP|682|2023-12-03 23:45:00|2023-12-06 08:40:00|73.12|87.8|1.39175|2023-11-06|1.7154|23|1.79357|1|-2.310345|15|2023-11-06|1.73393|1.731|1.73327|1.73119|1.72951|1.73375|1.73247|1.73623|1.72899|1.72889|1.73229|1.72978|1.7274|1.72997|1.73272|1.73489|1.73609|1.73524|1.7285|1.72661|1.72651|1.72312|1.71907|1.7154|94|97|84|80|67|80|73|77|81|80|72|82|91|102|91|104|93|83|73|68|68|58|64|81|0.15818|0.14779|0.1411|0.12054|0.1108|0.10545|0.12121|0.11846|0.13428|0.11225|0.10655|0.13067|0.15424|0.14246|0.14188|0.16327|0.14202|0.13839|0.12002|0.11298|0.12687|0.118|0.12173|0.11973|-0.16015|-0.16539|-0.1427|-0.12729|-0.11082|-0.13614|-0.11342|-0.13416|-0.11708|-0.14216|-0.11612|-0.12599|-0.13884|-0.18548|-0.16821|-0.18862|-0.16193|-0.12522|-0.10985|-0.11458|-0.10471|-0.13177|-0.09157|-0.12772|299|289|287|278|279|290|284|326|342|351|355|351|352|360|366|368|368|371|355|356|367|307|308|292|||||||||||||||||||||||||
2023-12-06 08:44:36|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-11-06|1.02564|9|8.411467|0|-8.005978|0|2023-11-06|1.0995|1.04864|1.03543|1.02618|1.02705|1.02636|1.02756|1.02603|1.02621|1.02564|1.04907|1.04495|1.04749|1.05527|1.0573|1.06045|1.07285|1.05332|1.04416|1.04687|1.13589|1.17754|1.17734|1.17434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52687|0.23632|0.19465|0.16503|0.12488|0.18986|0.29253|0.44837|0.39033|0.4114|0.30685|0.33509|0.47323|0.54613|0.88236|0.65131|0.75899|0.95235|0.76149|0.68736|0.2264|0.08809|0.21521|0.17821|-0.45336|-0.2188|-0.22669|-0.1761|-0.12949|-0.17083|-0.28477|-0.3822|-0.42465|-0.34538|-0.34035|-0.35399|-0.60791|-0.52635|-0.82333|-0.62223|-0.76427|-0.75844|-0.61548|-0.62513|-0.32632|-0.06365|-0.12798|-0.15479|111|123|136|144|144|144|144|144|144|144|134|144|144|144|144|144|144|144|144|144|117|105|107|108|||||||||||||||||||||||||
2023-12-06 08:44:37|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-11-06|0.96442|9|4.319272|16|-3.311258|12|2023-11-06|1.02764|0.98357|0.97256|0.96534|0.96599|0.96562|0.96628|0.96473|0.9649|0.96442|0.98366|0.98035|0.98171|0.9873|0.98927|0.99116|0.99966|0.98729|0.98088|0.98374|1.05634|1.09018|1.09004|1.08834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27571|0.18838|0.16492|0.12721|0.09092|0.14547|0.23391|0.34186|0.28786|0.32125|0.22866|0.25653|0.34421|0.41606|0.6857|0.49823|0.56747|0.70592|0.5441|0.5214|0.17586|0.06583|0.16284|0.13407|-0.2245|-0.16281|-0.17124|-0.13129|-0.10042|-0.13573|-0.2218|-0.29245|-0.33363|-0.25141|-0.27126|-0.28062|-0.45132|-0.40404|-0.61806|-0.47454|-0.58812|-0.54733|-0.47614|-0.46576|-0.22465|-0.04817|-0.09584|-0.11658|111|123|136|144|144|144|144|144|144|144|133|144|144|144|144|144|144|144|144|144|117|106|108|108||||||||||||||0|||||||||||
2023-12-06 08:44:37|CS.D.ADAUSD.CFE.IP|684|2023-12-03 23:45:00|2023-12-06 08:40:00|42.13|164.3|3.48918|2023-11-06|5.12672|3|2.281211|12|-2.414929|15|2023-11-06|5.22144|5.24888|5.15055|5.12672|5.22118|5.21748|5.24241|5.21625|5.21416|5.2175|5.2282|5.22383|5.13199|5.23653|5.24515|5.23719|5.23699|5.23084|5.2208|5.21455|5.18572|5.1665|5.20093|5.15658|98|97|87|84|82|78|71|88|77|76|76|73|86|99|98|103|107|92|90|86|83|61|76|105|0.20034|0.15818|0.15008|0.13081|0.1042|0.14274|0.13885|0.14087|0.15384|0.12801|0.13278|0.15429|0.19269|0.17058|0.16968|0.17424|0.17713|0.17739|0.17644|0.14073|0.14594|0.12852|0.1388|0.14282|-0.18641|-0.18425|-0.13308|-0.14484|-0.12382|-0.15603|-0.11679|-0.14732|-0.13188|-0.13211|-0.12406|-0.14126|-0.19211|-0.20072|-0.17556|-0.20668|-0.17|-0.15371|-0.14457|-0.13436|-0.12618|-0.16329|-0.11199|-0.12558|275|283|267|263|266|275|278|289|322|329|333|334|328|347|348|335|337|334|337|335|320|266|292|262|||||||||||||||||||||||||
2023-12-06 08:44:38|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-11-06|1.64938|13|27.734222|16|-23.502798|16|2023-11-06|1.802|1.71213|1.68533|1.68101|1.67858|1.68226|1.67794|1.70068|1.71474|1.69926|1.68769|1.69497|1.67235|1.64938|1.6621|1.65483|1.65532|1.69987|1.76337|1.84806|1.8144|1.76983|1.77841|1.78075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65733|0.47188|0.55462|0.39645|0.32834|0.42698|0.62838|0.88254|0.97301|0.7589|0.76609|0.71784|1.22898|1.29603|1.95953|1.44809|1.94893|1.64435|1.37735|1.67176|0.64468|0.19191|0.35438|0.39632|-0.65749|-0.58019|-0.42978|-0.39643|-0.27323|-0.40653|-0.55334|-0.92486|-0.83451|-0.75886|-0.6399|-0.76706|-0.99589|-1.32921|-1.84669|-1.34347|-1.63828|-1.85054|-1.64838|-1.8323|-0.76742|-0.20147|-0.5077|-0.36357|197|207|216|228|228|228|228|228|237|240|240|240|240|240|240|240|240|240|240|240|201|182|192|192|||||||||||||||||||||||||
2023-12-06 08:44:39|CS.D.XLMUSD.CFD.IP|667|2023-12-03 23:45:00|2023-12-06 08:40:00|12.34|20.2|1.65145|2023-11-06|1.77471|12|2.677824|11|-2.107112|15|2023-11-06|1.81056|1.78402|1.79632|1.78903|1.79389|1.79347|1.78864|1.79116|1.78249|1.78748|1.78514|1.77605|1.77471|1.77844|1.79056|1.79459|1.79781|1.79361|1.78879|1.86649|1.96527|1.95171|1.86958|1.84919|29|27|22|20|21|25|20|19|23|24|23|27|31|39|32|32|28|27|22|16|17|17|20|24|0.21296|0.19057|0.16663|0.1425|0.13797|0.14928|0.12536|0.17919|0.17091|0.17058|0.19522|0.22334|0.23261|0.19978|0.17596|0.18469|0.18073|0.1732|0.15383|0.14746|0.13668|0.20036|0.16844|0.15089|-0.21273|-0.18474|-0.16288|-0.1551|-0.16159|-0.1772|-0.16223|-0.16821|-0.18915|-0.1697|-0.15573|-0.18455|-0.17685|-0.25743|-0.21745|-0.21087|-0.19397|-0.17716|-0.15725|-0.15866|-0.16426|-0.19724|-0.13496|-0.14989|223|232|244|232|238|240|225|245|252|271|275|265|268|279|306|305|308|292|287|292|289|234|234|229|||||||||||||||||||||||||
2023-12-06 08:44:39|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-11-06|8.76606|21|918.181818|16|-92.857143|17|2023-11-06|14.36686|10.47825|10.40604|9.87343|10.46973|10.71035|10.94203|11.06043|10.91276|10.66593|10.34542|9.89417|10.71299|10.64631|10.22971|11.8632|20.95339|37.42953|10.96397|10.35688|17.2363|8.76606|20.35129|19.70639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.5552|1.42982|1.12744|0.8546|0.59854|0.82405|1.5163|1.96888|2.26992|1.83996|1.63404|1.87889|2.39347|3.20385|4.97544|3.50066|12.20559|13.66485|5.27845|3.83433|1.67154|0.31522|1.45489|1.06775|-1.54074|-0.91248|-1.19204|-0.8809|-0.66602|-0.99567|-1.31834|-2.171|-1.92506|-1.62031|-1.80633|-1.63477|-2.44593|-2.63484|-4.12328|-3.49384|-6.09907|-4.25456|-3.02818|-3.60624|-1.65386|-0.30941|-0.76887|-0.98594|197|207|216|228|228|228|228|228|237|240|240|240|240|240|240|240|240|240|240|240|201|164|191|192|||||||||||||||||||||||||
2023-12-06 08:44:40|IR.D.FGBX.FWM2.IP|599|2023-12-04 00:15:00|2023-12-06 08:40:00|13639|437.6|0.0394|2023-11-06|0.0367|15|0.549039|3|-0.470741|17|2023-11-06|0.05053|0.4502|2.11413|0.46161|0.4629|0.44695|0.04178|0.03831|0.0377|0.0368|0.03681|0.03684|0.03799|0.03799|0.03685|0.0367|0.03787|0.03997|0.04044|0.04094|1.46897||||15|9|8|9|9|24|156|425|476|510|425|365|574|587|614|534|282|88|49|46|33||||0.04689|0.03774|0.03396|0.03448|0.03247|0.03742|0.08274|0.10116|0.0814|0.07378|0.06004|0.06331|0.10023|0.10463|0.09922|0.07585|0.06348|0.05068|0.03897|0.04352|0.04341||||-0.05045|-0.03848|-0.02853|-0.03675|-0.03119|-0.03956|-0.07565|-0.09894|-0.08357|-0.08313|-0.06947|-0.06984|-0.08883|-0.08801|-0.09788|-0.07515|-0.06864|-0.0643|-0.04063|-0.03829|-0.04113||||189|250|242|242|240|249|252|252|252|252|252|252|252|252|252|252|252|252|252|251|70|||||||||||||||||||||||||
2023-12-06 08:44:40|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:44:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-06 08:44:41|IR.D.FGBS.FWM2.IP|542|2023-12-04 00:15:00|2023-12-06 08:40:00|10576.5|3394.3|3.51741|2023-11-06|0.01426|20|0.033289|3|-0.03334|15|2023-11-06|3.29281|3.29269|4.1236|6.57079|4.49153|4.4583|0.01433|0.84407|0.01432|0.92741|0.52702|1.07798|0.47098|0.0143|0.0143|0.01428|1.90083|0.7495|1.7841|2.35791|0.01426||||182|134|101|146|127|265|1199|2949|3072|3227|2889|2330|3630|3402|3593|3046|1769|676|476|386|270||||0.00742|0.00519|0.00476|0.00698|0.00476|0.00516|0.0071|0.00732|0.00608|0.00511|0.00512|0.00534|0.00782|0.00622|0.00721|0.00607|0.00561|0.00536|0.00538|0.00506|0.00475||||-0.00551|-0.00476|-0.00504|-0.00476|-0.00476|-0.00512|-0.0068|-0.00643|-0.00642|-0.00629|-0.00523|-0.005|-0.00734|-0.00608|-0.00604|-0.00608|-0.00561|-0.00591|-0.00559|-0.00507|-0.00475||||122|122|73|61|67|90|200|241|236|219|195|188|219|235|235|219|159|136|113|128|22|||||||||||||||||||||||||
2023-12-06 08:44:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-06|0.01972|21|0.125275|12|-0.121246|12|2023-11-06|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01974|0.01974|0.01972|0.01975|0.01974|400|357|297|304|227|297|606|960|918|788|837|1283|4032|3243|3430|2641|2293|2271|1973|2075|1603|1272|347|240|0.00446|0.00439|0.00417|0.00416|0.00372|0.0039|0.00494|0.00597|0.00462|0.00413|0.00484|0.00516|0.01087|0.00947|0.00748|0.00698|0.00735|0.00705|0.00665|0.00572|0.00465|0.00296|0.00579|0.00329|-0.00598|-0.00431|-0.00388|-0.00363|-0.00364|-0.00334|-0.00555|-0.00543|-0.00431|-0.00498|-0.00454|-0.00543|-0.01065|-0.00806|-0.00876|-0.00662|-0.00582|-0.00659|-0.00539|-0.00566|-0.00497|-0.00329|-0.00491|-0.00387|228|212|183|181|164|214|230|243|235|227|228|241|252|252|252|250|242|242|235|244|241|11|190|195|||||||||||||||||||||||||
2023-12-06 08:44:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-06|0.01972|21|0.125275|12|-0.121246|12|2023-11-06|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01974|0.01974|0.01972|0.01975|0.01974|400|357|297|304|227|297|606|960|918|788|837|1283|4032|3243|3430|2641|2293|2271|1973|2075|1603|1272|347|240|0.00446|0.00439|0.00417|0.00416|0.00372|0.0039|0.00494|0.00597|0.00462|0.00413|0.00484|0.00516|0.01087|0.00947|0.00748|0.00698|0.00735|0.00705|0.00665|0.00572|0.00465|0.00296|0.00579|0.00329|-0.00598|-0.00431|-0.00388|-0.00363|-0.00364|-0.00334|-0.00555|-0.00543|-0.00431|-0.00498|-0.00454|-0.00543|-0.01065|-0.00806|-0.00876|-0.00662|-0.00582|-0.00659|-0.00539|-0.00566|-0.00497|-0.00329|-0.00491|-0.00387|228|212|183|181|164|214|230|243|235|227|228|241|252|252|252|250|242|242|235|244|241|11|190|195|||||||||||||||||||||||||
2023-12-06 08:44:44|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-11-06|0.10449|15|2.962963|9|-1.340206|13|2023-11-06|||||||||52.3232|64.31269|56.10784|50.35655|32.54558|9.5216|0.51307|0.10449|0.10683|0.10464|0.51623|0.93887|13.1684|55.74708|50.24107|58.69778|||||||||629|354|852|840|1018|36752|38112|29058|28377|27805|27564|57611|72222|362|431|613|||||||||1.33922|1.39245|0.29027|0.18832|0.24109|0.45459|0.25652|0.18556|0.18132|0.18848|0.16535|0.15238|0.24874|0.10659|0.1087|0.55591|||||||||-0.32412|-0.24759|-0.24672|-0.2501|-0.28221|-0.35041|-0.26813|-0.19788|-0.2074|-0.16779|-0.18207|-0.145|-0.15323|-0.31428|-0.21302|-0.29456|52|25|45|88|84|183|246|250|244|246|244|240|70|27|24|53|||||||||||||||||||||||||