2023-12-03 23:35:42|IX.D.SPTRD.IFE.IP|740|2023-11-29 09:05:00|2023-12-03 23:35:00|4590.53|7096.4|0.01251|2023-11-03|0.00936|15|0.553448|12|-1.035622|12|2023-11-03|0.01406|0.01406|0.01406|0.01406|0.01406|0.01406|0.01407|0.01407|0.01406|0.01406|0.01406|0.01406|0.01406|0.01171|0.00937|0.00936|0.00936|0.00936|0.00936|0.00936|0.0158|0.0351|0.01406|0.01406|899|880|596|499|356|580|921|2056|1936|1677|1656|2215|6146|19740|25123|17158|15131|15743|14607|23305|6069|14|848|542|0.02455|0.02054|0.02123|0.01559|0.01339|0.01689|0.02377|0.03573|0.03919|0.02926|0.0294|0.03179|0.05458|0.06036|0.08489|0.06758|0.06489|0.0604|0.05749|0.05496|0.02652|0.00818|0.02097|0.01672|-0.0277|-0.02264|-0.01635|-0.01682|-0.01215|-0.01809|-0.02629|-0.03369|-0.03514|-0.03384|-0.03004|-0.03043|-0.05086|-0.06569|-0.0842|-0.05566|-0.06516|-0.07283|-0.05575|-0.06253|-0.02317|-0.00903|-0.02406|-0.01565|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|213|263|264|||||||||||||||||||||||||
2023-12-03 23:35:44|IX.D.RUSSELL.IFM.IP|736|2023-11-29 09:05:00|2023-12-03 23:35:00|1866|955.3|0.01744|2023-11-03|0.01753|15|0.830092|12|-1.168951|12|2023-11-03|0.01757|0.01757|0.01756|0.01757|0.01757|0.01757|0.01757|0.01758|0.01757|0.01756|0.01756|0.01756|0.01755|0.01755|0.01755|0.01753|0.01753|0.01754|0.01754|0.01753|0.01999|0.04686|0.01757|0.01757|90|77|58|45|37|57|113|229|274|229|226|302|844|3213|2888|1969|1627|1609|1445|3010|848|0|110|68|0.02872|0.02889|0.02857|0.01976|0.01682|0.01965|0.03182|0.04558|0.0491|0.04069|0.03713|0.04232|0.07304|0.12991|0.10388|0.08563|0.07735|0.07217|0.06474|0.06004|0.03199|0.01213|0.0321|0.0226|-0.03663|-0.02914|-0.0232|-0.02229|-0.01727|-0.02409|-0.03323|-0.04682|-0.04865|-0.0417|-0.03906|-0.03955|-0.0703|-0.12086|-0.11236|-0.07672|-0.07981|-0.08106|-0.05963|-0.07045|-0.02969|-0.01709|-0.02905|-0.02065|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|197|264|264|||||||||||||||||||||||||
2023-12-03 23:35:46|IX.D.DOW.IFE.IP|739|2023-11-29 09:05:00|2023-12-03 23:35:00|36229.9|624.6|0.0107|2023-11-03|0.00719|15|0.378029|12|-0.779859|12|2023-11-03|0.0144|0.0144|0.0144|0.0144|0.0144|0.0144|0.0108|0.01081|0.0108|0.0108|0.0108|0.0108|0.0108|0.00899|0.0072|0.00719|0.00719|0.00719|0.00719|0.00719|0.01563|0.02935|0.0144|0.01439|125|116|83|77|63|93|210|396|412|341|353|386|787|2544|2497|1690|1485|1469|1303|1706|432|0|138|83|0.01954|0.01651|0.0178|0.0125|0.01113|0.01267|0.02134|0.03082|0.03379|0.02762|0.02544|0.02377|0.04109|0.06563|0.07623|0.05935|0.0567|0.05048|0.04958|0.05048|0.02148|0.00827|0.01822|0.01331|-0.02152|-0.01871|-0.01291|-0.01448|-0.00989|-0.01478|-0.02064|-0.03048|-0.02949|-0.02623|-0.02929|-0.02517|-0.04104|-0.06218|-0.06737|-0.05015|-0.05658|-0.06393|-0.04531|-0.05177|-0.01937|-0.00921|-0.01934|-0.01177|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|216|264|264|||||||||||||||||||||||||
2023-12-03 23:35:48|IX.D.FANG.IFM.IP|738|2023-11-29 09:05:00|2023-12-03 23:30:00|8187.6|0|0.03825|2023-11-03|0.02406|19|0.752387|13|-1.404438|12|2023-11-03|0.06704|0.06704|0.06704|0.06706|0.06706|0.06706|0.06708|0.06709|0.04023|0.04022|0.04022|0.04019|0.04018|0.03213|0.02408|0.02407|0.02407|0.02409|0.02408|0.02406|0.04011|0.04012|0.04508|0.0469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02888|0.0236|0.0223|0.01738|0.01631|0.01875|0.02744|0.04146|0.05023|0.03309|0.03493|0.04802|0.07247|0.13726|0.16107|0.10795|0.09252|0.09001|0.0784|0.07382|0.04821|0.03141|0.03073|0.01999|-0.03644|-0.02351|-0.0189|-0.02091|-0.014|-0.02106|-0.03023|-0.03967|-0.04942|-0.03944|-0.0301|-0.04161|-0.06639|-0.13013|-0.15428|-0.10309|-0.09893|-0.10093|-0.08564|-0.08461|-0.04403|-0.03309|-0.03119|-0.01999|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|216|264|264|||||||||||||||0||||||||||
2023-12-03 23:35:49|IX.D.NASDAQ.IFM.IP|740|2023-11-29 09:05:00|2023-12-03 23:35:00|15963|2537.4|0.01125|2023-11-03|0.00676|19|0.604185|12|-1.378829|12|2023-11-03|0.01356|0.01356|0.01356|0.01356|0.01356|0.01356|0.01356|0.01357|0.01356|0.01356|0.01356|0.01356|0.01355|0.01016|0.00677|0.00677|0.00677|0.00677|0.00677|0.00676|0.01522|0.03383|0.01355|0.01355|491|483|334|299|227|341|539|1037|1021|835|813|1055|2641|8624|10134|6875|5810|5978|5496|6775|1658|0|484|285|0.02936|0.02409|0.0221|0.01795|0.01546|0.01774|0.02595|0.04157|0.04279|0.03258|0.03208|0.03989|0.05998|0.09379|0.11635|0.07834|0.07522|0.07117|0.0664|0.06143|0.03282|0.01326|0.02479|0.01907|-0.03581|-0.02342|-0.01859|-0.02002|-0.0139|-0.02163|-0.02958|-0.03797|-0.04031|-0.03955|-0.0315|-0.03613|-0.06132|-0.08639|-0.12223|-0.0781|-0.07629|-0.08206|-0.06519|-0.06804|-0.02643|-0.01569|-0.02647|-0.01831|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|216|264|264||||0||||||||||||0|||0||||||
2023-12-03 23:35:51|IX.D.ASX.IFD.IP|741|2023-11-29 09:05:00|2023-12-03 23:35:00|7153.9|156.1|0.03748|2023-11-03|0.01442|0|0.255217|14|-0.580887|12|2023-11-03|0.01442|0.01442|0.01442|0.01442|0.01442|0.04328|0.04569|0.0433|0.04329|0.04328|0.04328|0.04328|0.04328|0.04327|0.04328|0.04326|0.04326|0.04327|0.04327|0.04325|0.05768|0.05763|0.05289|0.01442|420|349|279|294|354|562|70|111|76|59|41|48|95|143|163|109|70|59|58|89|0|0|85|376|0.05075|0.04051|0.03487|0.03091|0.02861|0.02595|0.02719|0.04231|0.04468|0.0328|0.02814|0.0293|0.04075|0.0545|0.06154|0.04202|0.03777|0.03641|0.03194|0.03127|0.01623|0.00679|0.02965|0.05843|-0.06257|-0.03942|-0.02942|-0.03188|-0.02602|-0.02381|-0.031|-0.04276|-0.03988|-0.03423|-0.03105|-0.02696|-0.04161|-0.04637|-0.05826|-0.04201|-0.03891|-0.0415|-0.03075|-0.03314|-0.01394|-0.00723|-0.02818|-0.05487|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|275|212|264|264|||||||||||||||||||||||||
2023-12-03 23:35:52|TM.D.BOVESPA.IFM.IP|321|2023-11-29 12:00:00|2023-12-01 20:50:00|127640|0.1|0.08764|2023-11-03|0.09668|12|0.450933|13|-0.961794|12|2023-11-03|||||||||||||0.09668|0.0981|0.09756|0.09813|0.09753|0.09741|0.09737|0.0974|0.10116||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.086|0.11035|0.09656|0.06456|0.06433|0.07469|0.05379|0.05705|0.04225||||||||||||||||-0.07848|-0.10329|-0.09701|-0.07216|-0.06655|-0.06418|-0.06027|-0.05502|-0.04192||||240|252|252|253|252|252|252|252|220|||||||||||||||0||||||||||
2023-12-03 23:35:54|IX.D.CAC.IFM.IP|725|2023-11-29 09:05:00|2023-12-03 23:35:00|7347.9|215.1|0.02831|2023-11-03|0.01434|12|0.333362|15|-0.705165|12|2023-11-03|0.04903|0.04386|0.04306|0.04309|0.04309|0.04308|0.03182|0.01751|0.01436|0.01435|0.01435|0.01435|0.01434|0.01434|0.01435|0.01995|0.02714|0.02872|0.02871|0.02871|0.05118|0.05739|0.05748|0.05747|0|0|0|0|0|0|172|801|523|416|364|272|388|542|583|826|327|122|86|121|173|0|0|0|0.03783|0.03305|0.03231|0.02558|0.02247|0.03402|0.0472|0.08379|0.08427|0.0571|0.04984|0.04732|0.05735|0.06435|0.07137|0.05122|0.04131|0.04285|0.03374|0.03029|0.02354|0.00821|0.01885|0.01703|-0.03698|-0.03017|-0.02452|-0.02712|-0.02416|-0.03097|-0.05477|-0.08672|-0.07095|-0.06368|-0.04844|-0.04443|-0.06105|-0.06567|-0.07|-0.05369|-0.04371|-0.04682|-0.03458|-0.03392|-0.01886|-0.00853|-0.02302|-0.01502|276|276|272|268|254|272|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|208|263|264|||||||||||||||||||||||||
2023-12-03 23:35:56|IX.D.XINHUA.IFM.IP|739|2023-11-29 09:05:00|2023-12-03 23:35:00|11597.3|793|0.11027|2023-11-03|0.08293|1|0.845633|1|-1.053066|1|2023-11-03|0.19903|0.08293|0.08301|0.08308|0.08307|0.08311|0.0831|0.09118|0.1473|0.09481|0.09413|0.09437|0.09424|0.09334|0.09286|0.09273|0.09269|0.09318|0.09066|0.08473|0.08294|0.17339|0.19927|0.19922|0|5790|2753|1360|435|2060|2780|874|509|270|124|164|312|509|554|332|251|195|182|195|58|1|0|0|0.02337|0.13302|0.09154|0.04775|0.02347|0.07496|0.06347|0.03533|0.03331|0.03586|0.02146|0.02886|0.04132|0.05732|0.04957|0.03361|0.02663|0.02365|0.023|0.01968|0.01142|0.00674|0.01414|0.01183|-0.02309|-0.14904|-0.09295|-0.05221|-0.02173|-0.07184|-0.06784|-0.0297|-0.03193|-0.03216|-0.02306|-0.02574|-0.03007|-0.05382|-0.04641|-0.03002|-0.02805|-0.02321|-0.0215|-0.01887|-0.01347|-0.00733|-0.01587|-0.00984|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|265|203|263|264|||||||||||||||||||||||||
2023-12-03 23:35:58|IX.D.HSCHIN.IFU.IP|740|2023-11-29 09:05:00|2023-12-03 23:35:00|5772.8|371.2|0.17072|2023-11-03|0.10924|17|0.863071|13|-0.778434|1|2023-11-03|0.30149|0.16394|0.11811|0.11819|0.3019|0.11828|0.10954|0.10964|0.20581|0.15771|0.10958|0.10957|0.1095|0.10947|0.10936|0.10927|0.10927|0.10924|0.12518|0.30108|0.30113|0.30132|0.30147|0.30138|0|2030|1481|826|1|1069|1072|1234|1305|149|101|64|119|332|334|247|140|103|135|0|0|0|0|0|0.0235|0.14745|0.12269|0.07378|0.01325|0.09329|0.07975|0.07037|0.05531|0.05245|0.03584|0.03852|0.0598|0.1156|0.09516|0.06225|0.04848|0.04722|0.04615|0.04122|0.01859|0.00734|0.01921|0.0154|-0.02792|-0.13185|-0.11167|-0.07561|-0.0133|-0.07915|-0.08589|-0.06724|-0.05317|-0.05119|-0.03752|-0.03588|-0.05221|-0.10523|-0.08513|-0.05513|-0.05577|-0.04506|-0.05614|-0.03689|-0.01729|-0.0104|-0.0178|-0.01157|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|212|263|264|||||||||||||||||||||||||
2023-12-03 23:35:59|IX.D.DEN25.IFM.IP|220|2023-11-29 09:05:00|2023-12-01 15:50:00|1730.9|1.1|0.0579|2023-11-03|0.05665|7|0.690868|7|-0.87554|7|2023-11-03||||||||0.05665|0.06025|0.06084|0.06084|0.06089|0.06086|0.06084|0.06085|0.0615||||||||||||||||2|2|3|1|1|2|1|3|2||||||||||||||||0.10417|0.07546|0.06621|0.05311|0.04399|0.06791|0.08585|0.06906|0.05659||||||||||||||||-0.13016|-0.09424|-0.0633|-0.05688|-0.04864|-0.05898|-0.07725|-0.09372|-0.0573|||||||||132|191|227|250|266|267|267|255|52|||||||||||||||||||||||||
2023-12-03 23:36:01|IX.D.EMGMKT.IFE.IP|708|2023-11-29 09:10:00|2023-12-03 23:25:00||504.9|0.15122|2023-11-03|0.05358|19|0.614277|12|-0.76066|12|2023-11-03|0.21478|0.21479|0.21475|0.21482|0.2149|0.2149|0.21492|0.21503|0.21492|0.21489|0.21491|0.21493|0.21485|0.13424|0.05364|0.0536|0.0536|0.05361|0.0536|0.05358|0.21452|0.21561|0.21501|0.21481|56|82|56|41|29|47|106|216|247|168|131|141|276|1138|1163|901|654|472|426|1238|173|12|0|2|0.0562|0.07583|0.05933|0.03524|0.02664|0.04193|0.04801|0.0392|0.04459|0.03335|0.03196|0.03303|0.05035|0.08373|0.07025|0.04981|0.04528|0.04225|0.03898|0.03551|0.02797|0.1496|0.02263|0.0265|-0.05489|-0.06962|-0.0531|-0.03893|-0.02665|-0.04539|-0.05094|-0.04319|-0.03836|-0.03597|-0.03088|-0.02957|-0.05595|-0.06684|-0.07308|-0.04824|-0.04572|-0.05011|-0.03858|-0.03442|-0.02916|-0.14861|-0.02919|-0.01907|276|275|276|274|261|274|276|276|276|276|276|275|276|276|276|276|276|276|276|276|263|33|228|246|||||||||||||||||||||||||
2023-12-03 23:36:02|IX.D.STXE.IFM.IP|737|2023-11-29 09:10:00|2023-12-03 23:35:00|4422.42|3168.8|0.03923|2023-11-03|0.03651|13|0.376805|14|-0.761812|12|2023-11-03|0.05485|0.04875|0.04871|0.04876|0.04877|0.04875|0.03913|0.03658|0.03655|0.03653|0.03652|0.03652|0.03652|0.03651|0.03653|0.03652|0.03653|0.03654|0.03654|0.03653|0.06667|0.07305|0.07315|0.07314|213|207|161|143|141|317|1382|6758|6701|5432|4595|3468|4741|6526|8001|13999|5600|1687|1028|1621|112|0|0|0|0.04139|0.03631|0.03565|0.03286|0.02877|0.03903|0.04946|0.08573|0.08693|0.06654|0.05595|0.05578|0.06412|0.07449|0.08794|0.05709|0.04726|0.04688|0.04058|0.04184|0.02467|0.00822|0.01975|0.01635|-0.04028|-0.03468|-0.027|-0.0314|-0.02713|-0.03644|-0.06354|-0.08989|-0.08128|-0.07274|-0.05669|-0.05262|-0.07011|-0.06737|-0.07885|-0.06432|-0.04986|-0.05287|-0.04474|-0.03882|-0.02174|-0.0091|-0.0225|-0.01475|276|276|266|258|241|264|273|276|276|276|276|276|276|276|276|276|276|276|276|276|262|207|263|264|||||||||||||||||||||||||
2023-12-03 23:36:04|IX.D.FTSE.CFD.IP|738|2023-11-29 09:10:00|2023-12-03 23:35:00|7526.5|402.7|0.02849|2023-11-03|0.01337|8|0.270457|14|-0.434376|12|2023-11-03|0.0431|0.04013|0.04013|0.04013|0.04013|0.04013|0.0297|0.01633|0.01337|0.01337|0.01337|0.01337|0.01337|0.01337|0.01339|0.01948|0.02555|0.02679|0.02678|0.02852|0.04816|0.05351|0.05354|0.05353|53|41|20|17|18|43|168|915|626|446|394|356|501|735|807|1355|617|200|150|233|11|0|0|0|0.02665|0.02435|0.01971|0.01634|0.01569|0.01772|0.03475|0.06462|0.06177|0.04601|0.03835|0.03818|0.04761|0.06501|0.06074|0.0432|0.03858|0.03299|0.02846|0.02789|0.01711|0.00716|0.01493|0.01291|-0.03113|-0.02184|-0.01712|-0.01804|-0.01392|-0.01966|-0.03839|-0.06839|-0.06137|-0.04698|-0.04233|-0.04058|-0.04958|-0.0588|-0.06237|-0.04936|-0.0432|-0.03794|-0.02689|-0.02965|-0.01513|-0.00769|-0.01559|-0.01098|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|211|263|264|||||||||||||||||||||||||
2023-12-03 23:36:05|KB.D.MID250.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|18402.93|0|0|2023-11-03|0|7|0.227369|15|-0.580525|12|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04602|0.04401|0.03095|0.02749|0.0198|0.03564|0.0454|0.04586|0.04219|0.03975|||||||||||||||-0.05196|-0.03801|-0.03283|-0.02294|-0.02648|-0.03536|-0.04235|-0.04776|-0.03381|-0.03528||||||||162|261|276|276|276|276|276|276|168|30||||||||0|0|0||0|0|0|0|0|0||||||||
2023-12-03 23:36:07|IX.D.DAX.IFMM.IP|738|2023-11-29 09:10:00|2023-12-03 23:35:00|16425.7|228.1|0.02023|2023-11-03|0.0093|8|0.370791|7|-0.668313|12|2023-11-03|0.03656|0.03324|0.03323|0.03324|0.03324|0.03324|0.02182|0.01135|0.0093|0.0093|0.0093|0.0093|0.0093|0.0093|0.00931|0.01294|0.01759|0.01861|0.01861|0.01861|0.04043|0.04648|0.04655|0.04654|34|32|20|18|17|45|203|745|559|442|346|316|447|551|591|602|295|178|142|176|16|1|0|0|0.03118|0.02562|0.02518|0.02074|0.02008|0.0241|0.03678|0.06825|0.06725|0.05267|0.04318|0.04055|0.05563|0.06302|0.07116|0.04891|0.03825|0.03663|0.03197|0.02928|0.02038|0.0079|0.02065|0.01763|-0.03516|-0.02538|-0.02027|-0.02221|-0.01603|-0.02607|-0.04557|-0.07508|-0.06586|-0.06002|-0.04659|-0.04629|-0.05975|-0.05867|-0.07099|-0.04901|-0.04093|-0.04224|-0.03043|-0.03191|-0.0209|-0.00767|-0.02074|-0.01384|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|216|264|264|||||||||||||||||||||||||
2023-12-03 23:36:08|TM.D.MDAX.IFM.IP|383|2023-11-29 09:05:00|2023-12-01 20:55:00|26399|1.3|27.78699|2023-11-03|0.40168|6|43.811751|11|-31.504523|19|2023-11-03|||||||0.40168|6.22407|6.18998|5.20852|2.90638|5.25644|4.40124|3.40662|5.52131|5.25473|16.33115|21.12673|21.24821|28.30096|22.31824||||||||||0|4|2|4|2|2|3|5|5|3|1|0|0|0|0|||||||||||0.21881|0.12034|0.09121|0.1018|0.43682|0.16826|0.08643|0.11656|0.09635|0.09105|0.03941|0.34375|0.03285|0.02049|||||||||||-0.17789|-0.0897|-0.06713|-0.45771|-0.50503|-0.08965|-0.06567|-0.08541|-0.07991|-0.0751|-0.04265|-0.03676|-0.47744|-2.39329||||16|215|251|237|231|225|238|247|262|231|195|213|224|224|47|||||||||||||||||||||||||
2023-12-03 23:36:10|TM.D.TECDAX.IFM.IP|378|2023-11-29 09:10:00|2023-12-01 20:25:00|3167.3|0.3|22.29226|2023-11-03|0.42661|7|3.529412|8|-1.641485|8|2023-11-03|||||||4.18461|0.42661|1.74699|7.27429|11.58822|10.64805|7.68383|3.54404|3.1305|4.88345|26.6479|29.58052|29.17736|39.53462|45.3436||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|0||||||||||0.63245|0.24186|0.13566|0.10215|0.05614|0.10609|0.10539|0.13059|0.09827|0.11773|0.15395|0.10002|0.06501|0.08722|0.14338||||||||||-0.68871|-0.19066|-0.1001|-0.07602|-0.0627|-0.06121|-0.08672|-0.11328|-0.08927|-0.15695|-0.17455|-0.10211|-0.06605|-0.08468|-0.05196||||51|222|267|268|263|258|268|273|272|258|196|164|148|154|16|||||||||||||||||||||||||
2023-12-03 23:36:11|TM.D.ATHENS.IFM.IP|217|2023-11-29 09:10:00|2023-12-01 15:15:00|3105|4.4|27.92312|2023-11-03|2.88683|7|1.077886|7|-0.972412|7|2023-11-03||||||||2.88683|3.26824|7.01698|5.2998|7.67259|8.63026|12.10649|10.36713|12.94708||||||||||||||||15|17|14|11|9|11|11|8|5||||||||||||||||0.21656|0.11759|0.09102|0.0959|0.07969|0.07454|0.0802|0.08185|0.13267||||||||||||||||-0.2175|-0.12602|-0.09495|-0.07909|-0.09138|-0.10074|-0.07053|-0.09842|-0.18495|||||||||134|251|258|247|235|256|265|121|16|||||||||||||||||||||||||
2023-12-03 23:36:12|IX.D.HANGSENG.IFU.IP|738|2023-11-29 09:10:00|2023-12-03 23:35:00|16890.5|362.6|0.08576|2023-11-03|0.03511|6|0.820612|13|-0.637825|1|2023-11-03|0.17221|0.07401|0.04127|0.04129|0.17231|0.04131|0.03511|0.03514|0.10375|0.0818|0.05161|0.05159|0.05157|0.05157|0.05153|0.05148|0.05148|0.05147|0.06151|0.172|0.17205|0.17218|0.1722|0.17213|0|1911|1463|866|2|932|800|859|722|145|77|68|139|304|268|162|110|75|84|0|0|0|0|0|0.02887|0.12815|0.11394|0.06014|0.01942|0.08119|0.07196|0.05816|0.05957|0.0476|0.0333|0.03518|0.05669|0.10352|0.08042|0.05545|0.04107|0.04101|0.03534|0.04474|0.02169|0.00989|0.03066|0.02396|-0.03575|-0.12242|-0.08943|-0.07079|-0.0167|-0.07221|-0.07303|-0.05575|-0.05749|-0.04968|-0.03487|-0.03225|-0.04811|-0.08818|-0.07491|-0.05449|-0.04715|-0.03907|-0.03985|-0.0457|-0.02178|-0.0149|-0.02143|-0.01993|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|213|264|264|||||||||||||||||||||||||
2023-12-03 23:36:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:36:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:36:15|IX.D.MIB.IFM.IP|736|2023-11-29 09:10:00|2023-12-03 23:35:00|29962.5|57|0.21822|2023-11-03|0.05379|12|0.441159|7|-0.674131|12|2023-11-03|0.14385|0.14383|0.14381|0.14386|0.14387|0.14382|0.07319|0.05392|0.05388|0.05384|0.05382|0.05381|0.05379|0.0538|0.05382|0.05678|0.07295|0.07718|0.06654|0.05561|0.12472|0.14356|0.14378|0.14377|0|0|0|0|0|0|42|273|176|132|101|90|124|175|174|191|67|32|23|26|4|0|0|0|0.03587|0.02807|0.02946|0.02577|0.02285|0.03322|0.05171|0.09745|0.08615|0.06694|0.05485|0.04813|0.06369|0.07584|0.07598|0.05865|0.04217|0.04825|0.03891|0.03728|0.02435|0.00731|0.01848|0.01623|-0.03908|-0.03005|-0.02236|-0.02531|-0.02158|-0.03252|-0.05074|-0.10224|-0.07626|-0.07048|-0.05375|-0.05081|-0.06633|-0.07045|-0.07852|-0.05627|-0.04897|-0.05069|-0.04175|-0.03658|-0.0192|-0.00981|-0.02224|-0.01377|276|276|276|273|273|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|274|209|263|264|||||||||||||||||||||||||
2023-12-03 23:36:17|IX.D.NIKKEI.IFD.IP|738|2023-11-29 09:10:00|2023-12-03 23:35:00|33454.2|173.9|0.02402|2023-11-03|0.02225|13|0.637001|3|-0.6827|12|2023-11-03|0.0223|0.0223|0.0223|0.02229|0.02228|0.02228|0.02228|0.02229|0.02227|0.02226|0.02226|0.02226|0.02226|0.02225|0.02226|0.02225|0.02226|0.02226|0.02226|0.02225|0.02443|0.08802|0.04803|0.03499|535|309|185|175|186|344|342|173|122|96|74|71|128|206|321|236|175|152|133|176|50|1817|16|1410|0.10271|0.06929|0.06642|0.05806|0.06043|0.05375|0.04438|0.05316|0.05487|0.04373|0.03336|0.03564|0.05192|0.0646|0.08092|0.05872|0.05334|0.05082|0.04452|0.03984|0.02376|0.01115|0.02815|0.05246|-0.11496|-0.07446|-0.05006|-0.05461|-0.04995|-0.0636|-0.04655|-0.05135|-0.04966|-0.04013|-0.03571|-0.03445|-0.04826|-0.05819|-0.08133|-0.05834|-0.05531|-0.05465|-0.04392|-0.04295|-0.02404|-0.01028|-0.02905|-0.05161|276|276|275|275|273|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|269|212|243|263|||||||||||||||||||||||||
2023-12-03 23:36:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:36:19|IX.D.AEX.IFM.IP|698|2023-11-29 09:10:00|2023-12-03 23:35:00|770.73|60.4|0.03661|2023-11-03|0.01375|9|0.350538|13|-0.730007|12|2023-11-03|0.06887|0.06886|0.06883|0.06887|0.06888|0.06888|0.04711|0.01978|0.01376|0.01375|0.01375|0.01375|0.01375|0.01375|0.01376|0.02452|0.03828|0.04129|0.04128|0.04307|0.06449|0.06883|0.06888|0.06886|0|0|0|0|0|0|35|175|134|125|91|73|123|191|159|166|49|12|7|10|21|0|0|0|0.03653|0.03173|0.03091|0.02722|0.02712|0.03651|0.04553|0.07758|0.07242|0.0584|0.04364|0.04331|0.05229|0.07023|0.07123|0.05638|0.04777|0.04529|0.04126|0.04138|0.02608|0.01519|0.02394|0.02035|-0.03763|-0.03247|-0.02468|-0.02753|-0.02617|-0.03585|-0.05837|-0.07167|-0.06896|-0.05325|-0.04963|-0.0468|-0.05845|-0.06421|-0.07361|-0.05271|-0.04897|-0.05188|-0.04145|-0.03826|-0.02474|-0.01744|-0.02592|-0.01799|276|276|265|258|243|264|273|276|276|276|276|276|276|276|276|276|276|276|276|276|255|142|250|243|||||||||||||||||||||||||
2023-12-03 23:36:20|IX.D.OBX.IFM.IP|243|2023-11-29 09:10:00|2023-12-01 15:15:00|1201.4|3.2|3.80708|2023-11-03|0.12233|15|2.119214|7|-0.79273|7|2023-11-03||||||||0.12562|0.8858|2.10946|4.87424|4.56567|2.93781|1.23863|0.88647|0.12233||||||||||||||||33|7|7|3|3|2|9|20|7||||||||||||||||0.11651|0.06424|0.04675|0.03904|0.03676|0.04651|0.0658|0.06513|0.03713||||||||||||||||-0.07355|-0.06079|-0.05256|-0.04273|-0.04098|-0.04614|-0.05971|-0.05429|-0.03326|||||||||191|262|251|252|247|249|268|130|20|||||||||||||||||||||||||
2023-12-03 23:36:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:36:22|IX.D.SINGAPORE.IFM.IP|663|2023-11-29 09:10:00|2023-12-03 23:20:00|272.3|100.9|0.37072|2023-11-03|0.05466|6|0.434342|13|-0.654284|1|2023-11-03|0.12908|0.05628|0.05567|0.05554|0.05559|0.05524|0.05466|0.42106|0.05548|0.13602|0.42636|0.42624|0.42292|0.42238|0.0601|0.06012|0.06118|0.06074|0.06149|0.42303|11.66109|2.71584|0.21676|0.21679|229|535|257|235|161|176|177|224|281|125|17|12|37|85|73|49|26|19|18|18|9|0|0|0|0.08619|0.09444|0.05768|0.04258|0.03276|0.03852|0.03769|0.03408|0.04072|0.04557|0.02719|0.02767|0.04053|0.06647|0.06414|0.04685|0.03979|0.03846|0.03465|0.03214|0.02602|0.03807|0.04178|0.03616|-0.07866|-0.08129|-0.05106|-0.04518|-0.02983|-0.04017|-0.03982|-0.03853|-0.03594|-0.04869|-0.02765|-0.02602|-0.04089|-0.06311|-0.06172|-0.04431|-0.04442|-0.04006|-0.03538|-0.03073|-0.02569|-0.04997|-0.05326|-0.04629|254|276|276|275|265|275|275|273|276|268|273|275|276|276|276|276|276|276|276|276|207|80|181|132|||||||||||||||||||||||||
2023-12-03 23:36:24|IX.D.SAF.IFMMX.IP|738|2023-11-29 09:10:00|2023-12-03 23:35:00|69739|51.6|0.1042|2023-11-03|0.03701|11|0.379999|8|-0.513643|13|2023-11-03|0.15268|0.15264|0.1526|0.15264|0.15265|0.1527|0.102|0.04465|0.03934|0.03957|0.03731|0.03701|0.03702|0.03905|0.03937|0.09792|0.15251|0.15254|0.15251|0.15248|0.1525|0.1526|0.15268|0.15265|0|0|0|0|0|0|68|248|172|126|118|93|129|175|232|95|0|0|0|0|0|0|0|0|0.02445|0.03075|0.0316|0.02107|0.01684|0.02281|0.05364|0.08972|0.07659|0.06039|0.05156|0.05419|0.0653|0.08016|0.07847|0.04413|0.03648|0.03406|0.03024|0.029|0.01674|0.00762|0.01369|0.01154|-0.025|-0.02893|-0.02589|-0.02267|-0.01568|-0.02698|-0.05836|-0.09388|-0.05948|-0.06213|-0.05182|-0.04692|-0.06025|-0.07666|-0.08167|-0.04541|-0.03425|-0.04283|-0.03053|-0.03126|-0.01571|-0.00711|-0.01741|-0.01005|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|212|263|264||||||||0|||||||||||||||||
2023-12-03 23:36:26|IX.D.IBEX.IFM.IP|727|2023-11-29 09:10:00|2023-12-03 23:35:00|10169.3|33.8|0.08261|2023-11-03|0.05468|11|0.409754|14|-0.55353|12|2023-11-03|0.13144|0.13142|0.13139|0.13143|0.1315|0.1314|0.07107|0.05475|0.05471|0.05469|0.05469|0.05468|0.05468|0.05468|0.0547|0.06171|0.07184|0.08199|0.12092|0.13135|0.13136|0.13136|0.13147|0.13145|0|0|0|0|0|0|28|191|123|90|80|61|78|110|134|160|51|16|3|0|0|0|0|0|0.03422|0.02861|0.02825|0.02612|0.02429|0.03461|0.04845|0.08558|0.08202|0.06335|0.05105|0.04488|0.05731|0.07071|0.06958|0.05153|0.0428|0.0402|0.03113|0.03012|0.02077|0.00701|0.0192|0.01503|-0.03418|-0.02757|-0.02113|-0.02714|-0.02006|-0.03019|-0.05586|-0.09082|-0.08032|-0.06203|-0.05487|-0.04746|-0.06189|-0.06712|-0.07556|-0.04937|-0.04522|-0.04294|-0.03558|-0.03254|-0.01844|-0.00845|-0.01964|-0.01282|276|276|273|262|258|265|274|276|276|276|276|276|276|276|276|276|276|276|276|276|271|210|263|264|||||||||||||||||||||||||
2023-12-03 23:36:27|IX.D.OMX.IFM.IP|733|2023-11-29 09:10:00|2023-12-03 23:35:00|2253.53|390.3|0.0494|2023-11-03|0.02356|10|0.517585|7|-0.62158|12|2023-11-03|0.0708|0.07079|0.07078|0.07077|0.07077|0.07077|0.06924|0.0335|0.02358|0.02357|0.02356|0.0239|0.02561|0.02561|0.02562|0.0486|0.06765|0.0708|0.07079|0.07078|0.07078|0.07077|0.07081|0.0708|0|0|0|0|0|0|30|1521|1171|916|826|698|809|1081|1216|1345|133|0|0|0|0|0|0|0|0.03238|0.02821|0.02642|0.0251|0.02134|0.03013|0.04155|0.09269|0.08227|0.05463|0.0454|0.04922|0.061|0.065|0.0718|0.05492|0.0363|0.03785|0.03223|0.02946|0.01988|0.00629|0.0164|0.01436|-0.03325|-0.02829|-0.02128|-0.02386|-0.0193|-0.02818|-0.05203|-0.0929|-0.07261|-0.0603|-0.05508|-0.05183|-0.05785|-0.06859|-0.07368|-0.04982|-0.04061|-0.04233|-0.03377|-0.03053|-0.01742|-0.00774|-0.01965|-0.01231|276|276|276|270|268|269|275|275|276|276|276|276|276|276|276|276|275|276|276|276|275|210|263|264|||||||||||||||||||||||||
2023-12-03 23:36:30|IX.D.SMI.IFM.IP|717|2023-11-29 09:10:00|2023-12-03 23:35:00|10899.6|126.4|0.03088|2023-11-03|0.01881|9|0.299544|14|-0.548488|12|2023-11-03|0.05646|0.05645|0.05642|0.05646|0.05643|0.05644|0.02681|0.01883|0.01882|0.01881|0.01881|0.01882|0.01882|0.01882|0.01883|0.01882|0.01882|0.01883|0.01882|0.02127|0.04901|0.05647|0.05649|0.05648|0|0|0|0|0|0|48|329|228|191|167|129|178|252|301|463|180|35|22|31|4|0|0|0|0.02147|0.02091|0.01971|0.01811|0.01526|0.02263|0.03193|0.07212|0.06256|0.04818|0.04113|0.03913|0.04643|0.06187|0.0647|0.04555|0.03336|0.02747|0.02597|0.02454|0.01463|0.0049|0.01162|0.00983|-0.02317|-0.01983|-0.01447|-0.01661|-0.01446|-0.01947|-0.04595|-0.07106|-0.05482|-0.04903|-0.03924|-0.04104|-0.05198|-0.05814|-0.0624|-0.04008|-0.03624|-0.03524|-0.02495|-0.02642|-0.01447|-0.00553|-0.01319|-0.00866|276|276|269|265|248|269|273|276|276|276|276|276|276|276|276|276|276|276|276|276|275|208|263|264|||||||||||||||||||||||||
2023-12-03 23:36:31|IX.D.TAIEX.IFU.IP|740|2023-11-29 09:05:00|2023-12-03 23:35:00|17500.5|421.6|0.04136|2023-11-03|0.02962|2|0.464214|0|-0.820197|6|2023-11-03|0.07141|0.02963|0.02962|0.02964|0.02963|0.04357|0.08537|0.0408|0.04079|0.04078|0.04078|0.04079|0.04078|0.04078|0.04077|0.04074|0.04074|0.04074|0.04073|0.04071|0.04073|0.08531|0.08532|0.08531|560|2203|1304|870|701|863|0|323|216|188|165|190|345|612|760|495|334|273|188|163|104|0|0|0|0.03759|0.07032|0.06475|0.04113|0.0413|0.02681|0.02627|0.02722|0.03358|0.02549|0.02231|0.02619|0.03484|0.04495|0.05417|0.04599|0.03392|0.03442|0.03195|0.02732|0.02057|0.00896|0.01294|0.0114|-0.04531|-0.06647|-0.06031|-0.04746|-0.03401|-0.03127|-0.03912|-0.03301|-0.02512|-0.02462|-0.0238|-0.02425|-0.03626|-0.04744|-0.05579|-0.0392|-0.04065|-0.03862|-0.03242|-0.02898|-0.01802|-0.01085|-0.01716|-0.0104|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|212|263|264|||||||||||||||||||||||||
2023-12-03 23:36:33|KB.D.TK.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|6136.51|0|0|2023-11-03|0|7|0.234113|7|-0.356863|12|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05934|0.04915|0.03774|0.03468|0.02769|0.03746|0.04935|0.04805|0.04375|0.03286|||||||||||||||-0.06369|-0.04944|-0.04031|-0.03074|-0.03184|-0.03515|-0.04994|-0.05538|-0.04472|-0.03888||||||||162|261|276|276|276|276|276|276|168|30||||||||0||0|0|0|0|0|0|0|0||||||||
2023-12-03 23:36:34|CC.D.VSTOXX.UNC.IP|511|2023-11-29 09:05:00|2023-12-01 21:00:00|15.14|61.4|0.4059|2023-11-03|0.40976|7|3.368421|12|-1.966568|17|2023-11-03|1.86336|1.66726|1.12155|3.20168|1.60752|1.36241|0.46624|0.40976|0.41149|0.41158|0.41012|0.41026|0.41234|0.41328|0.41279|0.41301|0.41214|0.41052|0.40994|0.42252|0.52293||||3|2|1|1|1|2|20|160|177|159|124|142|142|232|273|289|110|52|32|41|19||||0.27603|0.19991|0.21919|0.19485|0.19099|0.21701|0.19451|0.30408|0.22655|0.21375|0.18339|0.17386|0.24097|0.24117|0.32546|0.26902|0.24622|0.29509|0.25972|0.21607|0.20502||||-0.28416|-0.23186|-0.21668|-0.21251|-0.20083|-0.21725|-0.19305|-0.24443|-0.22344|-0.221|-0.18692|-0.16549|-0.2233|-0.25267|-0.34305|-0.25946|-0.2685|-0.25347|-0.23143|-0.25396|-0.13901||||174|206|207|187|162|213|240|267|274|273|249|257|271|272|275|271|266|264|259|263|30|||||||||||||||||||||||||
2023-12-03 23:36:36|CC.D.VIX.UME.IP|597|2023-11-29 09:10:00|2023-12-03 23:30:00|14.69|158.5|0.64204|2023-11-03|0.82377|23|5.379236|12|-2.701351|17|2023-11-03|0.83743|0.83433|0.83317|0.83281|0.82452|0.83569|0.83983|0.8432|0.84479|0.84199|0.8396|0.84495|0.84977|0.8528|0.85361|0.85518|0.85136|0.8497|0.84993|0.85396|0.84959||0.8356|0.82377|37|36|24|21|21|21|41|70|69|60|55|76|165|517|788|541|556|547|568|941|478||34|39|0.20388|0.19363|0.16504|0.16316|0.14568|0.16698|0.17796|0.28104|0.21736|0.24047|0.20137|0.20311|0.2931|0.33825|0.42986|0.33905|0.368|0.37124|0.33422|0.34302|0.2176||0.22725|0.18842|-0.17262|-0.1709|-0.15523|-0.14453|-0.14305|-0.12893|-0.19499|-0.2325|-0.23248|-0.20144|-0.19562|-0.21832|-0.31424|-0.32365|-0.40808|-0.30328|-0.36488|-0.35021|-0.32665|-0.34165|-0.21648||-0.1671|-0.20362|203|197|161|153|113|172|210|247|260|245|237|242|263|272|274|274|264|267|271|269|143|164|117|||||||||||||||||||||||||
2023-12-03 23:36:37|IR.D.FGBM.FWM2.IP|635|2023-11-29 09:10:00|2023-12-01 20:55:00|11815|3670.2|0.49668|2023-11-03|0.02588|11|0.111944|3|-0.086401|12|2023-11-03|0.02631|0.87368|2.40648|3.98565|4.71272|1.44103|0.02618|0.02601|0.02604|0.02598|0.39347|0.02588|0.02623|0.02604|0.0261|0.0259|0.80405|0.83229|0.88432|0.02621|0.02617||||151|93|59|64|87|154|1174|3097|3639|3346|2765|2343|3851|3804|3667|2954|1502|527|297|287|194||||0.01126|0.01019|0.00948|0.01186|0.00923|0.01107|0.01699|0.02054|0.0153|0.01395|0.01376|0.01267|0.02134|0.01847|0.01998|0.01654|0.014|0.01306|0.01116|0.01091|0.0098||||-0.01229|-0.01014|-0.00888|-0.01061|-0.00943|-0.00993|-0.01743|-0.02064|-0.01595|-0.01497|-0.01265|-0.01327|-0.0179|-0.01898|-0.01823|-0.01494|-0.01361|-0.01233|-0.00976|-0.00971|-0.00931||||184|236|168|202|192|212|265|276|276|275|272|276|276|276|276|276|257|248|233|227|42|||||||||||||||||||||||||
2023-12-03 23:36:38|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-11-03|0.02147|15|0.291082|12|-0.448916|12|2023-11-03||||||||0.02153|0.0215|0.02151|0.0215|0.02155|0.02173|0.02161|0.02149|0.02147|0.02163|0.02168||||||||||||||959|829|683|597|554|922|1035|1030|924|414|185||||||||||||||0.05545|0.04266|0.03833|0.03649|0.03975|0.06085|0.06078|0.05945|0.04927|0.03494|0.02799||||||||||||||-0.05909|-0.04773|-0.04047|-0.03543|-0.03657|-0.05382|-0.05869|-0.06007|-0.04739|-0.0369|-0.02593|||||||216|276|276|276|276|276|276|276|276|276|60|||||||||||||||||||||||||
2023-12-03 23:36:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-11-03|0.03499|15|1.08996|12|-1.387269|12|2023-11-03|0.03508|0.03508|0.03507|0.03509|0.03508|0.03507|0.03509|0.03509|0.03507|0.03507|0.03506|0.03508|0.03507|0.03507|0.03505|0.03499|0.03502|0.03503|0.03503|0.03501|0.03502||0.03508|0.03507|124|119|117|108|83|89|213|386|312|275|277|446|1515|1524|1473|1091|881|825|786|1215|740||74|55|0.04695|0.04417|0.04023|0.03797|0.02963|0.03792|0.05553|0.08603|0.05819|0.0513|0.04891|0.06968|0.12066|0.11385|0.10613|0.08667|0.06929|0.07025|0.06219|0.06526|0.0483||0.04362|0.03874|-0.05286|-0.0419|-0.03507|-0.04175|-0.02983|-0.03963|-0.05886|-0.0682|-0.0615|-0.04976|-0.05003|-0.06395|-0.13055|-0.11741|-0.10708|-0.08239|-0.09964|-0.08272|-0.06004|-0.06239|-0.04947||-0.04616|-0.03694|274|273|255|252|231|264|276|276|276|275|274|276|276|276|276|276|273|276|274|275|272|241|244|||||||||||||||||||||||||
2023-12-03 23:36:41|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-11-03|0.03614|15|0.830271|12|-0.791662|12|2023-11-03|0.03621|0.03622|0.03621|0.03624|0.03624|0.03622|0.03622|0.03622|0.03621|0.0362|0.03621|0.03621|0.0362|0.0362|0.03619|0.03614|0.03615|0.03617|0.03617|0.03615|0.03616||0.03621|0.03619|235|284|229|189|139|152|365|646|516|389|402|757|2376|2384|2247|1592|1313|1239|1176|1322|841||185|119|0.03415|0.03885|0.03762|0.03759|0.03084|0.03419|0.0462|0.06561|0.04915|0.04324|0.04134|0.05276|0.10309|0.09067|0.09155|0.06879|0.05542|0.06104|0.04642|0.05157|0.03983||0.04642|0.03812|-0.0492|-0.04118|-0.03132|-0.036|-0.02899|-0.03373|-0.05241|-0.05663|-0.05082|-0.04241|-0.04115|-0.05323|-0.09717|-0.08359|-0.08358|-0.06217|-0.07359|-0.06717|-0.04353|-0.0483|-0.03899||-0.04711|-0.03596|268|259|229|226|217|249|270|276|275|271|271|274|276|276|276|276|271|269|271|272|260|205|221|||||||||||||||||||||||||
2023-12-03 23:36:41|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-11-03|0.03745|15|0.391862|12|-0.663934|12|2023-11-03|0.03748|0.03748|0.03748|0.03749|0.03748|0.03749|0.03749|0.03749|0.03748|0.03749|0.03747|0.03748|0.03748|0.03747|0.03747|0.03745|0.03746|0.03746|0.03746|0.03746|0.03746||0.03748|0.03749|1026|1033|935|821|656|723|1713|2632|2088|1757|1849|2478|8215|7960|7457|5600|4302|4366|3755|3957|2805||783|635|0.02035|0.01871|0.0165|0.02239|0.0153|0.01799|0.02452|0.03173|0.02277|0.02064|0.02255|0.02528|0.04916|0.03921|0.03625|0.03075|0.02724|0.03049|0.02334|0.02121|0.01876||0.02507|0.01799|-0.02231|-0.01963|-0.01657|-0.01739|-0.01444|-0.01625|-0.02456|-0.02649|-0.02121|-0.02128|-0.02189|-0.02274|-0.04938|-0.04067|-0.03871|-0.02822|-0.03229|-0.02917|-0.02319|-0.02054|-0.01995||-0.0227|-0.01963|262|255|216|216|206|232|261|275|275|267|261|272|276|276|276|276|269|273|268|264|258|208|208|||||||||||||||||||||||||
2023-12-03 23:36:42|IR.D.JGB.FWM2.IP|584|2023-11-29 09:30:00|2023-12-01 20:50:00|14683|6.9|0.36974|2023-11-03|0.02766|3|0.131981|0|-0.298259|14|2023-11-03|0.02782|0.02783||0.02766|0.02772|0.44777|0.02809|0.02809|0.02778|0.02819|0.02844|0.02805|0.02893|0.02813|0.02808|0.02803|0.02778|0.02784|0.02787|0.50412|1.53811|||0.02851|7|5||15|3|6|8|11|7|6|4|3|6|4|8|5|3|1|1|1|1|||22|0.0142|0.01061||0.01661|0.01021|0.01207|0.01106|0.01033|0.0102|0.00958|0.00945|0.00998|0.01178|0.01101|0.01215|0.00993|0.00945|0.00912|0.0088|0.00868|0.01062|||0.01537|-0.01212|-0.0114||-0.01942|-0.01157|-0.0126|-0.01013|-0.01029|-0.01193|-0.00876|-0.01071|-0.00991|-0.01449|-0.01097|-0.01627|-0.01048|-0.01019|-0.00916|-0.00847|-0.00802|-0.01256|||-0.01446|257|243|119|232|238|126|252|221|157|228|242|261|264|261|257|237|238|208|210|199|65|||||||||||||||||||||||||
2023-12-03 23:36:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:36:44|IR.D.FOAT.FWM2.IP|580|2023-11-29 09:10:00|2023-12-01 17:55:00|12826|968.1|0.38544|2023-11-03|0.04147|11|0.235543|3|-0.344121|12|2023-11-03|0.52977|0.04385|3.08382|3.09568|2.71425|1.50326|0.04349|0.04266|0.04204|0.04165|0.04173|0.04147|0.04244|0.04181|0.04207|0.04181|0.04246|0.04375|0.04379|0.04314|||||36|20|14|14|15|33|284|927|1169|1141|957|759|1175|1236|1169|978|437|98|37|67|||||0.01734|0.01686|0.01263|0.01552|0.01225|0.01533|0.0318|0.04288|0.03371|0.0287|0.02572|0.02678|0.04087|0.0395|0.03828|0.03365|0.02394|0.02191|0.01573|0.02637|||||-0.01759|-0.01674|-0.01265|-0.01565|-0.01216|-0.01574|-0.03072|-0.04052|-0.03304|-0.03217|-0.02675|-0.02624|-0.03763|-0.03851|-0.03868|-0.02974|-0.02662|-0.02406|-0.01729|-0.01696|||||206|271|263|262|262|274|276|276|276|276|276|276|276|276|276|276|276|226|216|48|||||||||||||||||||||||||
2023-12-03 23:36:44|IR.D.FBTP.FWM2.IP|369|2023-11-29 09:15:00|2023-12-01 17:55:00|11616|1679.5|0.04477|2023-11-03|0.04689|11|0.33083|12|-0.369549|12|2023-11-03|||||||0.0495|0.04833|0.04729|0.04696|0.04729|0.04689|0.04801|0.04772|0.04718|0.04719|0.04839|0.04818|||||||||||||359|961|1204|1070|931|823|1235|1340|1358|1011|376|147|||||||||||||0.05416|0.05957|0.04388|0.03852|0.03308|0.03407|0.05358|0.05037|0.0503|0.04428|0.02926|0.02232|||||||||||||-0.04924|-0.04917|-0.04143|-0.03952|-0.03488|-0.03342|-0.04527|-0.05194|-0.055|-0.04105|-0.03486|-0.02197|||||||216|276|276|276|276|276|276|276|276|276|276|60|||||||||||||||||||||||||
2023-12-03 23:36:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-11-03|0.01909|15|0.29355|12|-0.458445|12|2023-11-03|0.0191|0.0191|0.0191|0.0191|0.0191|0.0191|0.0191|0.0191|0.0191|0.0191|0.0191|0.0191|0.0191|0.0191|0.0191|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909||0.0191|0.0191|706|910|580|490|388|422|1049|1769|1489|1117|1233|1946|6216|6219|5729|4080|3196|3142|2999|3227|2469||494|329|0.01177|0.01114|0.00886|0.01133|0.00809|0.00955|0.01279|0.01732|0.01297|0.01133|0.01196|0.01459|0.03025|0.02634|0.02195|0.0183|0.01636|0.01821|0.0142|0.01302|0.01189||0.01393|0.01077|-0.0122|-0.01092|-0.00923|-0.0095|-0.00805|-0.00891|-0.0137|-0.01474|-0.01236|-0.01178|-0.01114|-0.01386|-0.03147|-0.02352|-0.02438|-0.0189|-0.01837|-0.01744|-0.01414|-0.01189|-0.01114||-0.01402|-0.01097|267|263|247|230|231|253|269|275|275|273|269|273|276|276|276|276|276|270|271|273|272|229|222|||||||||||||||||||||||||
2023-12-03 23:36:46|CC.D.DX.UME.IP|666|2023-11-29 09:10:00|2023-12-03 23:35:00|10268.7|51|0.04875|2023-11-03|0.04715|22|0.464287|12|-0.350704|12|2023-11-03|0.04719|0.04719|0.04719|0.04719|0.04718|0.04718|0.04718|0.04718|0.04718|0.04719|0.04719|0.04719|0.04726|0.0472|0.0472|0.04721|0.04721|0.04721|0.04722|0.04723|0.04839|0.05685|0.04715|0.04715|21|19|16|11|7|14|26|38|36|30|25|30|123|108|123|80|62|52|53|38|14|0|38|13|0.01478|0.01206|0.01087|0.00918|0.00776|0.00943|0.01446|0.02106|0.01846|0.01713|0.01589|0.01577|0.03451|0.03026|0.03207|0.02294|0.02061|0.01925|0.01624|0.01198|0.00891||0.01639|0.00905|-0.01251|-0.01178|-0.01094|-0.0085|-0.00761|-0.00962|-0.01526|-0.02016|-0.01995|-0.01887|-0.01447|-0.01797|-0.03099|-0.02822|-0.03178|-0.02273|-0.0228|-0.01968|-0.0163|-0.01212|-0.0085||-0.01414|-0.00929|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|4|48|48||||||||||||||||0|||||||||
2023-12-03 23:36:48|CS.D.BITCOIN.CFE.IP|1189|2023-11-29 09:10:00|2023-12-03 23:35:00|39912.1|249.8|0.23517|2023-11-03|0.2993|23|5.129555|22|-2.159217|13|2023-11-03|0.30055|0.30035|0.3|0.29994|0.29988|0.29984|0.29993|0.30081|0.30064|0.30039|0.29948|0.30031|0.30034|0.30031|0.30033|0.30053|0.3006|0.3008|0.30055|0.30564|0.31178|0.30378|0.30009|0.2993|238|257|258|219|189|227|213|221|249|253|239|255|282|355|330|326|298|273|247|242|241|245|227|216|0.07975|0.08804|0.08728|0.06188|0.06033|0.07174|0.0673|0.05925|0.07746|0.06088|0.06115|0.06763|0.0813|0.12413|0.10645|0.09659|0.09702|0.08373|0.08529|0.08238|0.07854|0.07524|0.11276|0.06212|-0.08183|-0.07194|-0.07572|-0.06392|-0.05592|-0.06646|-0.06184|-0.0666|-0.05416|-0.07369|-0.06285|-0.07063|-0.09606|-0.13894|-0.10194|-0.12518|-0.10162|-0.09569|-0.07853|-0.07948|-0.06767|-0.0764|-0.07503|-0.07258|324|324|324|324|323|324|323|372|372|372|363|372|372|372|372|372|372|372|372|372|372|312|311|310||0||0|||||||||0|0|0||||0||0||0||
2023-12-03 23:36:49|CS.D.ETHUSD.CFE.IP|1205|2023-11-29 09:10:00|2023-12-03 23:30:00|2187.6|501.7|0.26979|2023-11-03|0.33642|3|2.261885|13|-1.449095|13|2023-11-03|0.3369|0.33688|0.33664|0.33642|0.33651|0.33647|0.33662|0.33724|0.33693|0.33664|0.33684|0.33694|0.33695|0.33704|0.33724|0.33778|0.33808|0.33831|0.33798|0.34231|0.34785|0.34121|0.33765|0.33689|374|369|368|333|280|345|311|327|345|357|320|349|396|467|432|424|416|396|349|327|307|274|315|316|0.08589|0.08476|0.10288|0.06908|0.0553|0.07383|0.05986|0.07047|0.08824|0.07775|0.06455|0.07741|0.08542|0.10332|0.10908|0.094|0.10126|0.09506|0.09588|0.0906|0.07536|0.08701|0.10411|0.06547|-0.09502|-0.09006|-0.07991|-0.07913|-0.05923|-0.07622|-0.06677|-0.07681|-0.0645|-0.08024|-0.06842|-0.07422|-0.08781|-0.1334|-0.10743|-0.12342|-0.11709|-0.09358|-0.08343|-0.09099|-0.07057|-0.08482|-0.06647|-0.07919|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312||||||0||0|||||||0|0|0|0|||||||
2023-12-03 23:36:50|CS.D.CRYPTOB10.CFD.IP|1198|2023-11-29 09:10:00|2023-12-03 23:30:00|10299.55|277.8|0.80117|2023-11-03|1.03736|23|2.692713|13|-1.44607|13|2023-11-03|1.03933|1.03907|1.03836|1.03784|1.03812|1.03786|1.03795|1.04049|1.03982|1.03888|1.03924|1.03934|1.03892|1.03909|1.03972|1.04103|1.04169|1.04225|1.041|1.04538|1.05126|1.04407|1.03903|1.03736|243|238|233|224|221|227|227|229|234|236|236|242|249|259|261|258|256|251|245|243|236|228|231|218|0.08683|0.07888|0.09156|0.05805|0.05633|0.06359|0.05957|0.05804|0.07846|0.06436|0.06079|0.06773|0.08195|0.1077|0.09766|0.08998|0.10148|0.0828|0.08265|0.07456|0.07024|0.07162|0.08407|0.05911|-0.09312|-0.08784|-0.07091|-0.06412|-0.0546|-0.07476|-0.05954|-0.06917|-0.06189|-0.07527|-0.06738|-0.06901|-0.08997|-0.12452|-0.10816|-0.12527|-0.10601|-0.08997|-0.07628|-0.07656|-0.06593|-0.07505|-0.0592|-0.06356|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|290|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||
2023-12-03 23:36:51|CS.D.USDBRL.MINI.IP|282|2023-11-29 12:10:00|2023-12-01 19:55:00|48940.5|159.3|0.10252|2023-11-03|0.1032|16|0.90791|12|-0.461007|12|2023-11-03|||||||||||||0.1147|0.10934|0.10676|0.10607|0.1032|0.11098|0.11245|0.11841|||||||||||||||||332|335|314|246|210|220|205|142|||||||||||||||||0.08726|0.06035|0.06809|0.05249|0.04632|0.04608|0.0391|0.03324|||||||||||||||||-0.08647|-0.06556|-0.06889|-0.04807|-0.04263|-0.05359|-0.03503|-0.03377|||||212|252|252|252|252|252|252|252|||||||||||||||||||||||||
2023-12-03 23:36:52|CS.D.USDINR.MINI.IP|575|2023-11-29 09:05:00|2023-12-01 20:55:00|8311.4|25.4|0.21432|2023-11-03|0.18685|8|0.158829|1|-0.189981|6|2023-11-03||0.30057|0.30056|0.25811|0.19792|0.20131|0.20055|0.1936|0.18685|0.19368|0.20533|0.2248|0.24342|0.24214|0.23098|0.24018|0.24819|0.26691|0.28043|0.2898||||||17|14|32|17|15|22|21|18|23|18|16|41|37|35|26|24|23|32|30||||||0.01046|0.00548|0.01911|0.01228|0.00851|0.01282|0.01111|0.00667|0.01|0.01388|0.01495|0.02173|0.02226|0.02007|0.01879|0.01651|0.01474|0.01244|0.01237||||||-0.00967|-0.00466|-0.01188|-0.00886|-0.01117|-0.00908|-0.00906|-0.00777|-0.0129|-0.01518|-0.01892|-0.02024|-0.02391|-0.01894|-0.01796|-0.01796|-0.02038|-0.01098|-0.0118|||||227|227|272|272|268|272|270|272|268|268|267|274|274|275|273|271|261|251|246|||||||||||||||||||||||||
2023-12-03 23:36:53|CS.D.USDTWD.MINI.IP|585|2023-11-29 09:10:00|2023-12-01 20:50:00|31137.6|43.9|0.08562|2023-11-03|0.06543|6|0.307476|12|-0.303764|1|2023-11-03||0.08288|0.07177|0.06919|0.06798|0.06874|0.06543|0.06574|0.06818|0.0728|0.07299|0.08169|0.08991|0.08608|0.08681|0.08639|0.09036|0.09466|0.0959|0.09944||||||36|30|22|11|16|27|26|21|14|11|12|28|25|25|21|19|17|16|13||||||0.03152|0.01863|0.01628|0.00976|0.01236|0.01557|0.0137|0.01314|0.01469|0.01001|0.00947|0.02213|0.02112|0.0178|0.01513|0.01185|0.0123|0.01267|0.00899||||||-0.03037|-0.02308|-0.01769|-0.00862|-0.01251|-0.01649|-0.0167|-0.01686|-0.0141|-0.01102|-0.0141|-0.02018|-0.02016|-0.0186|-0.01758|-0.01381|-0.01339|-0.01156|-0.00991|||||276|271|274|251|267|273|275|272|268|254|249|263|271|272|268|262|261|251|254|||||||||||||||||||||||||
2023-12-03 23:36:54|CS.D.EURGBP.MINI.IP|761|2023-11-29 09:10:00|2023-12-03 23:35:00|8563.2|166.7|0.02247|2023-11-03|0.01269|15|0.180564|12|-0.125338|8|2023-11-03|0.0164|0.01628|0.01545|0.01567|0.01567|0.01642|0.01469|0.01422|0.01403|0.01347|0.01311|0.0133|0.01827|0.01555|0.01322|0.01269|0.01385|0.01474|0.01417|0.0143|0.04329|0.12246|0.02198|0.01745|92|97|77|68|57|77|157|222|215|193|166|173|339|340|359|264|200|165|148|121|95|95|74|54|0.00805|0.00814|0.00588|0.00559|0.00642|0.00743|0.01619|0.01993|0.01855|0.01695|0.01635|0.01447|0.02096|0.01969|0.01991|0.01421|0.01315|0.01135|0.00962|0.00821|0.00945|0.01634|0.0107|0.00629|-0.00729|-0.00743|-0.007|-0.00579|-0.00597|-0.0081|-0.01301|-0.01795|-0.01915|-0.01669|-0.01652|-0.01763|-0.02296|-0.01864|-0.02038|-0.01711|-0.01275|-0.01041|-0.00802|-0.00819|-0.01557|-0.01866|-0.0072|-0.00633|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|309|264|264|264|||||||||||||||||||||||||
2023-12-03 23:36:56|CS.D.EURUSD.MINI.IP|762|2023-11-29 09:10:00|2023-12-03 23:35:00|10888.7|276.7|0.01035|2023-11-03|0.00687|10|0.3793|12|-0.478609|12|2023-11-03|0.00789|0.00776|0.00762|0.00754|0.00754|0.00778|0.00758|0.00737|0.00725|0.00726|0.00687|0.00724|0.00883|0.00809|0.00755|0.00724|0.00734|0.00753|0.0073|0.00731|0.01638|0.05637|0.01125|0.00856|136|155|116|95|79|110|215|312|292|247|215|226|515|544|572|402|311|274|248|198|102|32|74|66|0.01383|0.01239|0.01186|0.0089|0.00852|0.01004|0.01643|0.02353|0.02348|0.02254|0.01601|0.02037|0.033|0.03259|0.03619|0.02659|0.02594|0.0223|0.0172|0.01458|0.00926|0.00992|0.00883|0.00833|-0.01562|-0.01329|-0.01221|-0.00965|-0.00831|-0.01092|-0.01861|-0.02522|-0.0216|-0.02144|-0.02043|-0.0195|-0.04125|-0.03353|-0.03441|-0.02635|-0.02287|-0.02173|-0.01769|-0.01391|-0.01117|-0.00999|-0.00795|-0.00736|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|264|264|264|||||||||||||||||||||||||
2023-12-03 23:36:57|CS.D.GBPUSD.MINI.IP|760|2023-11-29 09:10:00|2023-12-03 23:35:00|12714.4|322.7|0.01429|2023-11-03|0.0085|10|0.365441|12|-0.607928|12|2023-11-03|0.01093|0.01102|0.01073|0.01052|0.01056|0.01113|0.00988|0.00908|0.00913|0.00887|0.0085|0.00878|0.012|0.01087|0.00914|0.00881|0.00928|0.0099|0.00956|0.01102|0.67572|0.0872|0.01679|0.01218|170|199|158|136|112|148|291|390|359|316|280|285|576|605|629|447|366|326|298|238|133|55|99|81|0.01368|0.01377|0.01297|0.01006|0.00885|0.01162|0.02026|0.02952|0.02728|0.02439|0.02022|0.02539|0.03787|0.03656|0.04028|0.02909|0.02838|0.02541|0.01911|0.01436|0.00995|0.01333|0.01136|0.00943|-0.01639|-0.0148|-0.01298|-0.00992|-0.00983|-0.01377|-0.02278|-0.03051|-0.02489|-0.02309|-0.02292|-0.02057|-0.04077|-0.03713|-0.03669|-0.02652|-0.02644|-0.0223|-0.02163|-0.01439|-0.01207|-0.01654|-0.00842|-0.00778|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|309|264|264|264|||||||||||||||||||||||||
2023-12-03 23:36:58|CS.D.NZDUSD.MINI.IP|762|2023-11-29 09:10:00|2023-12-03 23:35:00|6214.9|215.9|0.03626|2023-11-03|0.031|11|0.604291|12|-0.605542|12|2023-11-03|0.03564|0.03419|0.03367|0.03382|0.03367|0.03293|0.0336|0.03346|0.03278|0.03278|0.03279|0.031|0.03433|0.03361|0.03107|0.03136|0.03297|0.03396|0.03291|0.0323|0.70429|0.09139|0.06018|0.04307|188|219|173|138|125|151|214|256|236|201|179|191|344|376|394|302|251|248|210|188|93|93|91|104|0.03099|0.02927|0.02953|0.01806|0.01743|0.01981|0.02799|0.03103|0.02856|0.02888|0.02234|0.02635|0.0453|0.04119|0.04604|0.03586|0.02921|0.02868|0.02518|0.01853|0.01493|0.02416|0.02284|0.01935|-0.03227|-0.03618|-0.02611|-0.021|-0.016|-0.02091|-0.02778|-0.03257|-0.03186|-0.0282|-0.02468|-0.02445|-0.04469|-0.04635|-0.04504|-0.03533|-0.0289|-0.02979|-0.02768|-0.01973|-0.01724|-0.02865|-0.02194|-0.01498|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|264|264|264|||||||||||||||||||||||||
2023-12-03 23:36:59|CS.D.USDCAD.MINI.IP|760|2023-11-29 09:10:00|2023-12-03 23:35:00|13481.9|274.5|0.0159|2023-11-03|0.01175|15|0.413684|12|-0.180559|12|2023-11-03|0.01493|0.01476|0.01436|0.01412|0.01417|0.01453|0.0141|0.01391|0.01357|0.01368|0.01319|0.01289|0.01444|0.01354|0.01249|0.01175|0.01224|0.01266|0.01203|0.01229|0.02412|0.05483|0.01852|0.01546|159|205|160|131|115|140|206|292|277|229|203|219|460|573|640|459|368|333|310|253|118|51|77|75|0.01373|0.0137|0.01157|0.00896|0.00752|0.01036|0.01536|0.01706|0.01798|0.01573|0.01457|0.0157|0.02662|0.03162|0.03333|0.02254|0.0204|0.0204|0.0187|0.01183|0.00998|0.01138|0.00851|0.00716|-0.01193|-0.01271|-0.01366|-0.00926|-0.00808|-0.01008|-0.01408|-0.01784|-0.01782|-0.01579|-0.01393|-0.01654|-0.02411|-0.03346|-0.03202|-0.02663|-0.02459|-0.01848|-0.01616|-0.0131|-0.01068|-0.01126|-0.0077|-0.0072|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|264|264|264|||||||||||||||||||||||||
2023-12-03 23:37:00|CS.D.USDCHF.MINI.IP|753|2023-11-29 09:10:00|2023-12-03 23:35:00|8675|232.7|0.15728|2023-11-03|0.01962|15|0.588151|12|-0.39827|12|2023-11-03|0.02333|0.02304|0.02217|0.02293|0.02155|0.02206|0.02217|0.0209|0.02119|0.02126|0.02044|0.02047|0.02245|0.02096|0.0202|0.01962|0.02092|0.02089|0.02006|0.02078|0.03657|0.07286|0.03323|0.02646|136|149|123|108|103|123|231|317|296|250|219|230|446|456|480|339|277|237|207|158|98|129|109|79|0.01675|0.01483|0.01375|0.01159|0.0108|0.0148|0.02075|0.02827|0.02653|0.02282|0.02141|0.02192|0.03925|0.03646|0.04139|0.02842|0.02317|0.02324|0.0177|0.01392|0.01466|0.01773|0.01213|0.00907|-0.01685|-0.01403|-0.01457|-0.01067|-0.00954|-0.01185|-0.02182|-0.0281|-0.02615|-0.02501|-0.01964|-0.02142|-0.03579|-0.03386|-0.03533|-0.03243|-0.02478|-0.02228|-0.0205|-0.01528|-0.01596|-0.01486|-0.00872|-0.01076|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|305|227|264|264|||||||||||||||||||||||||
2023-12-03 23:37:01|CS.D.USDCNH.MINI.IP|762|2023-11-29 09:10:00|2023-12-03 23:35:00|71244|440.3|0.16083|2023-11-03|0.015|7|0.20951|12|-0.100977|8|2023-11-03|0.0262|0.02075|0.01595|0.01615|0.0157|0.01525|0.01515|0.015|0.0151|0.01515|0.01634|0.01614|0.01843|0.01774|0.01649|0.01659|0.01892|0.02076|0.02105|0.02358|0.70982|0.10426|0.06687|0.04553|374|549|438|338|260|379|454|478|453|413|395|405|580|676|651|532|472|468|432|419|230|129|257|386|0.01033|0.014|0.01033|0.00756|0.00608|0.00835|0.01051|0.00959|0.01023|0.00915|0.00784|0.00781|0.0147|0.01408|0.01283|0.01065|0.00904|0.00821|0.00772|0.00511|0.0058|0.00677|0.00789|0.00718|-0.01096|-0.01491|-0.01515|-0.00603|-0.00546|-0.00785|-0.00993|-0.00847|-0.00965|-0.0093|-0.00732|-0.0083|-0.01178|-0.0133|-0.01483|-0.01053|-0.00841|-0.00867|-0.00708|-0.00554|-0.00908|-0.0081|-0.00678|-0.00746|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|264|264|264||0||0|||0||||0||0|||0||0|0||||||
2023-12-03 23:37:02|CS.D.USDDKK.MINI.IP|762|2023-11-29 09:10:00|2023-12-03 23:35:00|68457.9|453.5|0.02901|2023-11-03|0.02167|11|0.561253|12|-0.325727|16|2023-11-03|0.02834|0.02826|0.02832|0.02821|0.02824|0.02762|0.02467|0.02317|0.02283|0.0227|0.02265|0.02167|0.02425|0.02337|0.02214|0.0222|0.02333|0.02386|0.02317|0.02328|0.35739|0.0712|0.03074|0.02855|434|475|425|379|374|399|526|643|633|585|553|558|755|799|814|714|630|610|571|535|378|170|232|287|0.01521|0.01316|0.01178|0.00909|0.00829|0.0107|0.01802|0.0244|0.02109|0.02075|0.01997|0.01997|0.04264|0.03263|0.03513|0.02681|0.0242|0.02131|0.01818|0.01352|0.01148|0.00959|0.00897|0.00742|-0.01314|-0.01211|-0.01109|-0.00924|-0.00819|-0.01001|-0.01596|-0.02368|-0.02378|-0.02325|-0.01606|-0.02009|-0.03262|-0.03286|-0.03511|-0.02602|-0.02491|-0.02268|-0.01734|-0.01443|-0.01133|-0.01237|-0.00761|-0.00803|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|264|264|264||0||||||0|0|||0|0||0|||||0|||||
2023-12-03 23:37:04|CS.D.USDHUF.MINI.IP|762|2023-11-29 09:10:00|2023-12-03 23:35:00|34738.2|370.7|0.1178|2023-11-03|0.05527|10|1.00692|12|-0.402962|7|2023-11-03|0.15995|0.14674|0.14734|0.14585|0.14226|0.13672|0.10216|0.06979|0.05917|0.05768|0.05527|0.05713|0.07316|0.06574|0.05651|0.07007|0.10389|0.10899|0.1113|0.12905|0.84984|0.33099|0.29755|0.24845|338|333|274|229|226|334|525|576|556|504|467|497|677|697|705|630|560|469|416|396|245|84|158|234|0.02265|0.01511|0.0129|0.0115|0.01015|0.01799|0.04452|0.05523|0.04239|0.03864|0.03297|0.02952|0.06485|0.05701|0.06259|0.04162|0.03715|0.02845|0.02453|0.01716|0.01848|0.01551|0.01679|0.01931|-0.01886|-0.01383|-0.01236|-0.0098|-0.01038|-0.01596|-0.03858|-0.05552|-0.04762|-0.03797|-0.02806|-0.0358|-0.05962|-0.05274|-0.05451|-0.04379|-0.03731|-0.03176|-0.02403|-0.01958|-0.0232|-0.01593|-0.01816|-0.01425|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|264|264|264|0|||||||0|||||0|0|0|0|||0|||||0|
2023-12-03 23:37:05|CS.D.USDJPY.MINI.IP|761|2023-11-29 09:10:00|2023-12-03 23:35:00|14640.4|451.2|0.00951|2023-11-03|0.00604|15|0.376985|3|-0.324517|14|2023-11-03|0.00647|0.00635|0.00633|0.00643|0.00619|0.00611|0.00617|0.00632|0.00629|0.00616|0.00624|0.00632|0.00773|0.00714|0.00607|0.00604|0.00624|0.00637|0.00612|0.00637|0.01437|0.42531|0.01174|0.00688|282|224|183|194|144|154|281|360|311|276|244|244|628|582|611|413|329|296|253|197|154|41|155|120|0.01829|0.01238|0.01094|0.0126|0.01037|0.01078|0.01338|0.01767|0.01315|0.013|0.01223|0.01164|0.02205|0.02015|0.02183|0.01678|0.01535|0.01498|0.0119|0.00894|0.00938|0.00764|0.01065|0.00993|-0.01889|-0.01326|-0.01119|-0.01134|-0.0088|-0.00861|-0.0151|-0.01693|-0.01316|-0.01144|-0.01266|-0.01136|-0.02131|-0.01889|-0.02249|-0.0178|-0.01465|-0.01685|-0.01246|-0.01005|-0.00897|-0.01095|-0.01071|-0.01073|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|260|264|264|||||||||||||||||||||||||
2023-12-03 23:37:07|CS.D.USDKRW.MINI.IP|598|2023-11-29 09:10:00|2023-12-01 20:55:00|129263|173.1|0.13416|2023-11-03|0.07747|5|0.225866|19|-0.690482|12|2023-11-03|0.08555|0.0787|0.07749|0.07755|0.0776|0.07747|0.08366|0.10289|0.11076|0.12437|0.13133|0.13674|0.14694|0.14246|0.1395|0.14234|0.14333|0.14465|0.15279|0.1575|||||325|299|246|181|158|198|176|105|92|83|75|82|136|132|140|106|94|94|84|65|||||0.03765|0.03236|0.02711|0.02139|0.01697|0.02242|0.02834|0.02597|0.02581|0.02044|0.01792|0.02073|0.03742|0.03303|0.03417|0.02295|0.02346|0.02288|0.01978|0.01616|||||-0.03137|-0.03188|-0.03148|-0.02015|-0.01802|-0.02239|-0.02816|-0.03195|-0.02861|-0.02372|-0.02076|-0.0234|-0.04332|-0.0296|-0.03705|-0.02465|-0.02322|-0.02431|-0.0157|-0.01897|||||215|276|276|276|276|276|276|275|275|276|276|276|276|276|276|276|276|276|275|276|||||||||||||||||||||||||
2023-12-03 23:37:09|CS.D.USDMXN.MINI.IP|760|2023-11-29 09:10:00|2023-12-03 23:35:00|171885.1|634.3|0.07675|2023-11-03|0.06894|14|1.014056|12|-0.606808|12|2023-11-03|0.06918|0.06919|0.0692|0.06919|0.06918|0.06918|0.06918|0.06917|0.06924|0.06923|0.0692|0.06922|0.07174|0.06952|0.06894|0.06913|0.06899|0.06903|0.06914|0.06916|0.08003|0.16522|0.0857|0.07194|478|544|529|513|492|593|687|762|754|718|684|702|932|973|993|898|840|841|814|806|511|124|210|209|0.02029|0.01968|0.01827|0.0147|0.01063|0.01613|0.03567|0.05584|0.0473|0.04454|0.03781|0.04478|0.08372|0.07502|0.08561|0.05825|0.05411|0.05667|0.04469|0.03714|0.02779|0.01947|0.023|0.00962|-0.01997|-0.0183|-0.01791|-0.01396|-0.01113|-0.01582|-0.03315|-0.05112|-0.04983|-0.04063|-0.03695|-0.05151|-0.09062|-0.07258|-0.06886|-0.062|-0.0516|-0.05165|-0.04139|-0.03456|-0.02996|-0.02034|-0.01307|-0.0121|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|288|256|262|264|0|0|0||||0|||0|0|0|0|0|0|0||0|0|0|||||
2023-12-03 23:37:10|CS.D.USDNOK.MINI.IP|760|2023-11-29 09:10:00|2023-12-03 23:35:00|106508.3|1005.6|0.0507|2023-11-03|0.03212|11|0.727962|12|-0.54494|12|2023-11-03|0.04728|0.04536|0.04536|0.04536|0.04536|0.04832|0.04351|0.0397|0.03985|0.03671|0.03466|0.03212|0.04429|0.04258|0.03957|0.04157|0.04514|0.04621|0.04573|0.04534|0.06975|0.18176|0.14638|0.07475|1062|1092|953|788|801|949|1073|1229|1188|1110|1002|1040|1403|1553|1589|1437|1233|1233|1178|1016|535|141|486|662|0.02491|0.01987|0.01759|0.01345|0.0124|0.02253|0.04104|0.04583|0.04753|0.0379|0.03737|0.03455|0.06281|0.06208|0.05645|0.04228|0.03294|0.03439|0.03158|0.01778|0.01646|0.01558|0.01708|0.02052|-0.02453|-0.01756|-0.0191|-0.01123|-0.01109|-0.02145|-0.03529|-0.04649|-0.04227|-0.04423|-0.02881|-0.03576|-0.05501|-0.05167|-0.05848|-0.04427|-0.03588|-0.03278|-0.03135|-0.02079|-0.02168|-0.0198|-0.0222|-0.01524|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|298|207|249|264|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|||||0|
2023-12-03 23:37:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:37:11|CS.D.USDSEK.MINI.IP|735|2023-11-29 09:10:00|2023-12-03 23:30:00|103796.7|1002.5|0.04688|2023-11-03|0.02962|11|0.738294|12|-0.416652|16|2023-11-03|0.05922|0.04839|0.04675|0.04626|0.04821|0.04769|0.04407|0.0386|0.03772|0.03606|0.03289|0.02962|0.03797|0.0377|0.03338|0.03612|0.04397|0.04511|0.04569|0.04521|0.06018|0.10614|0.10531|0.09389|1123|970|833|751|798|863|1012|1218|1223|1114|1015|1073|1409|1508|1555|1342|1134|1118|1035|977|592|165|450|894|0.0215|0.02062|0.01548|0.01059|0.01109|0.01705|0.03315|0.04385|0.04195|0.03215|0.03189|0.03517|0.06095|0.05178|0.05804|0.03845|0.03336|0.03146|0.02357|0.0188|0.01475|0.01271|0.0144|0.01461|-0.02158|-0.01647|-0.01672|-0.0116|-0.01219|-0.01481|-0.02793|-0.04001|-0.04743|-0.03866|-0.0298|-0.03733|-0.05468|-0.04787|-0.058|-0.04429|-0.03591|-0.03594|-0.0251|-0.01918|-0.01766|-0.01041|-0.01406|-0.01553|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|281|168|246|261|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|
2023-12-03 23:37:13|CS.D.USDSGD.MINI.IP|761|2023-11-29 09:10:00|2023-12-03 23:30:00|13324.4|177.6|0.02638|2023-11-03|0.01605|5|0.383599|12|-0.280758|12|2023-11-03|0.0195|0.01771|0.01704|0.01641|0.01629|0.01605|0.01735|0.01863|0.01835|0.01907|0.01887|0.01831|0.0222|0.021|0.02038|0.02078|0.02281|0.02322|0.02261|0.02492|0.03967|0.11131|0.03386|0.02485|145|160|126|106|90|109|161|188|178|160|146|162|294|304|314|246|219|208|190|149|93|119|87|73|0.01396|0.01506|0.01158|0.00929|0.00721|0.00834|0.01245|0.01512|0.01375|0.01053|0.0094|0.01043|0.0231|0.02024|0.02201|0.01584|0.01466|0.01392|0.01276|0.00855|0.00858|0.01256|0.01039|0.00679|-0.01212|-0.01214|-0.01164|-0.00995|-0.00754|-0.00863|-0.01283|-0.01415|-0.014|-0.01227|-0.01032|-0.01133|-0.0209|-0.0207|-0.0224|-0.01757|-0.01466|-0.01463|-0.01128|-0.00909|-0.01142|-0.01152|-0.00695|-0.00634|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|264|264|264||||||||0|||||||||||||||||
2023-12-03 23:37:14|CS.D.USDZAR.MINI.IP|723|2023-11-29 09:10:00|2023-12-03 22:10:00|186352.1|698.4|0.06797|2023-11-03|0.04798|11|1.03668|12|-0.52383|12|2023-11-03|0.07112|0.06852|0.06897|0.06934|0.06851|0.0685|0.05887|0.05058|0.04887|0.04843|0.04827|0.04798|0.05566|0.05271|0.0489|0.04991|0.06119|0.06648|0.06698|0.06808|0.09047|0.18261|0.17877|0.1181|516|588|516|469|469|578|826|891|872|806|784|820|954|975|989|878|787|782|742|709|326|94|236|238|0.02574|0.02439|0.02007|0.01596|0.01477|0.0241|0.05855|0.0589|0.05533|0.04288|0.03963|0.04265|0.07467|0.06586|0.06362|0.05027|0.04282|0.03602|0.03276|0.02685|0.01911|0.02366|0.01458|0.01645|-0.02013|-0.02326|-0.01967|-0.01332|-0.01486|-0.02198|-0.05355|-0.05956|-0.0523|-0.04714|-0.03934|-0.04542|-0.07848|-0.07245|-0.06721|-0.04937|-0.04059|-0.04137|-0.02871|-0.02264|-0.02269|-0.02249|-0.01228|-0.01391|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|285|162|247|254|0||0||||0|0|0|0|0|0|0|0|0|0|0|0|||||||
2023-12-03 23:37:15|CS.D.ALUMINIUM.MINI.IP|542|2023-11-29 09:10:00|2023-12-01 18:55:00|2196|27.4|0.27386|2023-11-03|0.27083|1|0.471953|7|-0.576665|12|2023-11-03|0.27153|0.27083|0.27095|0.27103|0.27091|0.27114|0.27112|0.27112|0.27105|0.27128|0.27129|0.27139|0.2713|0.27134|0.27134|0.27125|0.27112|0.28478|0.28621||||||9|42|22|15|5|17|26|36|35|25|20|28|42|56|49|43|23|14|10||||||0.03553|0.05075|0.04472|0.0298|0.02491|0.03404|0.05192|0.07654|0.06602|0.04813|0.04459|0.05456|0.06666|0.06898|0.07408|0.06896|0.03803|0.03405|0.03139||||||-0.03638|-0.05374|-0.04871|-0.03607|-0.02434|-0.03791|-0.05206|-0.07375|-0.06881|-0.05903|-0.04578|-0.05919|-0.06884|-0.07841|-0.07487|-0.0663|-0.03875|-0.04038|-0.05928||||||209|276|274|253|243|266|276|276|276|276|274|276|276|276|276|276|270|271|53|||||||||||||||||||||||||
2023-12-03 23:37:16|CO.D.CFI.FWM3.IP|334|2023-11-29 09:10:00|2023-12-01 16:55:00|7244|142.1|0.08486|2023-11-03|0.07508|11|0.671536|10|-0.687774|9|2023-11-03|||||||0.08409|0.07998|0.07617|0.07621|0.07616|0.07508|0.07515|0.07509|0.07541|0.0759|0.07729||||||||||||||44|76|97|106|90|88|110|123|115|120|118||||||||||||||0.12317|0.13796|0.10534|0.1176|0.09454|0.10328|0.09133|0.08396|0.10606|0.09846|0.09895||||||||||||||-0.11557|-0.12004|-0.1045|-0.11341|-0.0896|-0.08274|-0.10168|-0.10948|-0.0898|-0.09537|-0.11293||||||||216|276|276|276|276|276|276|276|276|276|60|||||||||||||||||||||||||
2023-12-03 23:37:17|CC.D.W.UME.IP|534|2023-11-29 09:10:00|2023-12-01 19:15:00|601.8|217.9|0.09862|2023-11-03|0.10189|3|0.981251|16|-0.934735|13|2023-11-03|0.10197|0.10199|0.10193|0.10189|0.10203|0.10195|0.10202|0.10203|0.10201|0.10201|0.10203|0.10204|0.10285|0.10219|0.10208|0.10265|0.10195|0.10199|0.10273||||||53|20|17|14|11|16|22|38|54|59|39|48|91|739|408|317|296|261|841||||||0.07862|0.05611|0.04691|0.048|0.04381|0.05021|0.05935|0.07296|0.09714|0.09148|0.06464|0.07124|0.09842|0.24162|0.1731|0.13051|0.13496|0.09167|0.11565||||||-0.07844|-0.05839|-0.04171|-0.04388|-0.03829|-0.0492|-0.06079|-0.07579|-0.09029|-0.07262|-0.06605|-0.06567|-0.10673|-0.20363|-0.1677|-0.13569|-0.11198|-0.08758|-0.1166||||||273|267|261|243|231|251|264|269|276|275|274|275|207|138|276|276|276|276|92|||||||||||||||||||||||||
2023-12-03 23:37:17|CC.D.KC.UME.IP|334|2023-11-29 09:15:00|2023-12-01 18:30:00|18331.1|236.8|0.11238|2023-11-03|0.12763|16|1.36714|9|-0.591228|12|2023-11-03|||||||||0.12927|0.12826|0.12791|0.1279|0.12844|0.12792|0.12781|0.1283|0.12763|0.12766|||||||||||||||86|57|43|76|211|218|235|186|271|223|||||||||||||||0.12461|0.09835|0.06451|0.08428|0.16639|0.15386|0.13333|0.11694|0.09305|0.0537|||||||||||||||-0.08649|-0.0814|-0.06962|-0.10498|-0.17581|-0.13864|-0.14065|-0.11016|-0.08252|-0.07193|||||||162|261|275|276|276|276|276|276|276|141|||||||||||||||||||||||||
2023-12-03 23:37:18|CS.D.COPPER.MINI.IP|550|2023-11-29 09:10:00|2023-12-01 18:55:00|8613.5|188.4|0.11862|2023-11-03|0.12456|2|0.474439|8|-0.558673|12|2023-11-03|0.12518|0.12462|0.12456|0.1246|0.12466|0.12468|0.12465|0.12464|0.12503|0.12461|0.12461|0.12465|0.12465|0.12505|0.12461|0.1246|0.12508|0.13292|0.13323||||||82|246|173|110|49|133|173|172|166|126|104|140|246|335|304|214|159|115|107||||||0.03572|0.05328|0.04697|0.0279|0.02083|0.0377|0.04872|0.0756|0.0809|0.05387|0.04807|0.05169|0.0704|0.07355|0.06915|0.06251|0.04229|0.03261|0.02871||||||-0.03209|-0.04691|-0.04022|-0.02938|-0.02665|-0.03723|-0.04813|-0.06495|-0.07508|-0.0569|-0.04192|-0.05609|-0.06617|-0.07965|-0.06673|-0.04875|-0.04421|-0.04255|-0.03457||||||216|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|60|||||||||||||||||||||||||
2023-12-03 23:37:19|CC.D.C.UME.IP|532|2023-11-29 09:05:00|2023-12-01 19:15:00|484.2|621.4|0.09726|2023-11-03|0.12081|5|1.221001|16|-0.551471|14|2023-11-03|0.12112|0.12099|0.12121|0.12099|0.12089|0.12081|0.1209|0.121|0.12104|0.12098|0.1211|0.12116|0.12132|0.12132|0.12138|0.12135|0.12122|0.1212|0.12125||||||191|97|56|29|56|37|59|74|124|127|117|140|219|1616|1000|815|735|817|2381||||||0.06247|0.03611|0.03227|0.03432|0.03035|0.03364|0.03551|0.0455|0.05829|0.04903|0.04371|0.04959|0.05284|0.13517|0.09993|0.08814|0.08903|0.06982|0.07885||||||-0.0469|-0.03899|-0.03107|-0.02712|-0.02851|-0.03561|-0.03536|-0.04711|-0.04436|-0.05189|-0.04379|-0.0462|-0.06016|-0.12889|-0.10771|-0.08925|-0.06689|-0.06913|-0.08587||||||255|232|215|174|165|189|200|252|258|257|238|260|205|138|276|273|273|273|92|||||||||||||||||||||||||
2023-12-03 23:37:20|CC.D.FCPO.UNC.IP|202|2023-11-29 09:10:00|2023-12-01 09:55:00|3829.4|43.9|0.31259|2023-11-03|0.32619|6|0.655559|2|-0.54143|2|2023-11-03|||0.3271|0.32696|0.32689||0.32619|0.32632|0.32656|0.32679||||0.32776|0.3275|0.32779|||||||||||72|26|21||40|30|26|43||||11|8|15|||||||||||0.16936|0.08518|0.06112||0.11237|0.09289|0.09413|0.07781||||0.08873|0.076|0.077|||||||||||-0.14392|-0.07818|-0.06011||-0.0856|-0.09206|-0.10532|-0.091||||-0.08948|-0.07803|-0.07096|||||||||126|252|126|132|264|264|261|204|204|102|||||||||||||||||||||||||
2023-12-03 23:37:21|CS.D.CFEGOLD.CFE.IP|714|2023-11-29 09:10:00|2023-12-03 23:35:00|2129.13|674.3|0.01972|2023-11-03|0.01661|14|0.595901|12|-0.58006|17|2023-11-03|0.02266|0.02308|0.02317|0.02309|0.02289|0.02105|0.01926|0.01783|0.01738|0.01788|0.01688|0.01673|0.01698|0.01743|0.01661|0.01706|0.01672|0.01678|0.01722|0.0171|0.02078||0.02516|0.02527|399|530|402|316|258|351|553|680|583|507|458|523|1056|1225|1186|922|734|700|529|461|234||202|218|0.02868|0.03049|0.0285|0.01941|0.0182|0.02145|0.02758|0.03505|0.02953|0.02903|0.02549|0.0324|0.06587|0.06781|0.05708|0.04751|0.03694|0.04462|0.03057|0.02722|0.017||0.02687|0.02038|-0.03152|-0.02768|-0.02477|-0.0208|-0.01648|-0.02414|-0.03411|-0.02885|-0.02765|-0.02699|-0.02447|-0.03203|-0.05824|-0.05982|-0.05634|-0.05024|-0.03938|-0.03823|-0.03176|-0.02467|-0.01451||-0.0265|-0.02503|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264||||||||0|0|||0||||||0|||||||
2023-12-03 23:37:22|CC.D.HO.UME.IP|715|2023-11-29 09:05:00|2023-12-03 23:35:00|26766|79.8|0.07231|2023-11-03|0.06653|12|1.15679|15|-0.970574|15|2023-11-03|0.06654|0.06657|0.06658|0.06658|0.06659|0.06662|0.06663|0.06669|0.06674|0.06667|0.06662|0.06656|0.06653|0.06673|0.06681|0.06691|0.06694|0.06695|0.06691|0.06688|0.06687||0.06672|0.06672|7|9|5|2|3|3|11|23|28|23|27|50|115|204|241|193|159|189|323|37|27||10|4|0.04623|0.05854|0.0439|0.0358|0.03044|0.04635|0.07374|0.10203|0.12416|0.10635|0.09168|0.0944|0.13621|0.16908|0.1585|0.14502|0.11371|0.11593|0.09348|0.05556|0.0442||0.06143|0.02774|-0.04336|-0.0636|-0.04727|-0.03471|-0.03463|-0.04417|-0.0784|-0.10769|-0.12109|-0.0965|-0.0915|-0.09232|-0.13438|-0.19019|-0.17594|-0.17663|-0.13191|-0.11486|-0.09176|-0.04282|-0.0368||-0.05792|-0.03281|276|276|276|276|274|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|261|256|||||||||||||||||||||||||
2023-12-03 23:37:24|CC.D.HG.UME.IP|714|2023-11-29 09:10:00|2023-12-03 23:35:00|39216.3|1.2|0.05187|2023-11-03|0.05506|8|0.536681|8|-0.741301|12|2023-11-03|0.05513|0.05509|0.05507|0.05509|0.05511|0.05512|0.0551|0.05509|0.05506|0.05506|0.05506|0.05507|0.05508|0.05506|0.05507|0.05506|0.05508|0.0551|0.05509|0.05507|0.05508||0.05513|0.05512|75|188|129|68|42|116|159|185|198|141|115|183|395|545|450|320|403|176|86|60|44||30|22|0.03444|0.05922|0.04922|0.02975|0.02454|0.04198|0.05421|0.08275|0.0897|0.05754|0.04975|0.05333|0.07387|0.08455|0.07126|0.06847|0.04762|0.0343|0.03|0.02003|0.01486||0.02871|0.0156|-0.03211|-0.04993|-0.04531|-0.03366|-0.03155|-0.04093|-0.05397|-0.06764|-0.07853|-0.06249|-0.04636|-0.05957|-0.07737|-0.09062|-0.07575|-0.05392|-0.0488|-0.04359|-0.03131|-0.02196|-0.01619||-0.02417|-0.01494|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|235|255|||||||||||||||||||||||||
2023-12-03 23:37:24|CC.D.IRON.UME.IP|174|2023-11-29 10:40:00|2023-12-03 18:20:00||3101.8|0.45911|2023-11-03|0.53175|7|1.004164|6|-0.855746|3|2023-11-03||0.53649|0.536|0.536||0.5359|0.53532|0.53175||||||0.53369|0.53345|0.53618||||||||||8658|7122|8018||8245|9668|0||||||9657|6027|0||||||||||0.12861|0.14857|0.13856||0.12211|0.15071|0.03586||||||0.12867|0.09463|||||||||||-0.1388|-0.10602|-0.14893||-0.13728|-0.12616|-0.01211||||||-0.10388|-0.1023||||||||||240|183|124|120|240|6|240|240|5|||||||||||||||||||||||||
2023-12-03 23:37:25|CS.D.LEAD.MINI.IP|509|2023-11-29 09:10:00|2023-12-01 18:55:00|2115.5|19.9|0.28522|2023-11-03|0.285|4|0.816307|1|-0.850291|15|2023-11-03|0.28633|0.28564|0.28522|0.28544|0.285|0.28536|0.28556|0.28596|0.286|0.28595|0.28588|0.28567|0.2862|0.28552|0.28543|0.28554|0.28617|0.33103|0.34537||||||5|18|13|7|3|11|20|21|21|14|12|18|24|41|30|34|14|7|6||||||0.04981|0.06742|0.04252|0.02762|0.02775|0.05305|0.05799|0.0779|0.07729|0.06277|0.04967|0.06499|0.07407|0.08644|0.07831|0.08521|0.05165|0.0287|0.04345||||||-0.0337|-0.04472|-0.03575|-0.03123|-0.03525|-0.04785|-0.06564|-0.08496|-0.07833|-0.05039|-0.04184|-0.0601|-0.07361|-0.07826|-0.0759|-0.09517|-0.0553|-0.0647|-0.09778||||||146|259|225|189|140|206|260|269|276|273|274|276|276|276|276|276|265|243|49|||||||||||||||||||||||||
2023-12-03 23:37:26|CO.D.LH.FWM2.IP|165|2023-11-29 14:30:00|2023-12-01 19:00:00|6984|211.1|0.21326||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:37:27|CC.D.LC.UME.IP|165|2023-11-29 14:30:00|2023-12-01 19:00:00|16895.1|0.7|0.07006|2023-11-03|0.06521|15|0.675941|14|-0.596026|15|2023-11-03||||||||||||||0.06527|0.06524|0.06521|0.06528|0.06528|0.0671|||||||||||||||||||549|291|218|235|271|511|||||||||||||||||||0.08595|0.0823|0.05943|0.06788|0.05066|0.06259|||||||||||||||||||-0.09812|-0.06288|-0.06942|-0.08027|-0.0542|-0.05707||||||138|276|276|276|276|24|||||||||||||||||||||||||
2023-12-03 23:37:27|EN.D.LGO.FWM1.IP|639|2023-11-29 09:10:00|2023-12-01 21:55:00|788.5|175.8|0.12356|2023-11-03|0.11099|1|0.94051|15|-0.857411|6|2023-11-03||0.11099|0.11107|0.11113|0.11116|0.11113|0.11133|0.11184|0.1121|0.11245|0.11271|0.11241|0.11233|0.11278|0.11305|0.11338|0.11374|0.11398|0.11411|0.114|0.12023|0.33083||||14|9|4|5|26|131|253|254|168|171|156|217|362|401|535|362|158|150|28|11|0||||0.08301|0.06266|0.04262|0.0628|0.07097|0.16723|0.17677|0.16333|0.16257|0.15494|0.13703|0.18288|0.20714|0.22744|0.18688|0.10876|0.08928|0.09383|0.05615|0.04899|0.06262||||-0.09784|-0.05897|-0.03363|-0.04047|-0.06259|-0.15138|-0.21112|-0.14233|-0.1464|-0.12857|-0.12499|-0.16535|-0.26533|-0.21397|-0.23449|-0.15523|-0.10165|-0.10539|-0.04366|-0.04461|-0.0856|||72|72|71|69|72|72|72|72|75|84|84|84|84|84|79|72|72|72|72|72|25||||||||||||0|||0||||||||||
2023-12-03 23:37:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:37:29|CS.D.CFDSILVER.CFM.IP|714|2023-11-29 09:10:00|2023-12-03 23:35:00|2579.4|363.8|0.08717|2023-11-03|0.10672|16|1.346757|12|-1.16798|12|2023-11-03|0.13086|0.1307|0.12959|0.12781|0.12841|0.12764|0.12639|0.1178|0.11307|0.10906|0.11027|0.11125|0.11248|0.11163|0.10991|0.10721|0.10672|0.10993|0.10903|0.11151|0.12437||0.13444|0.12901|155|256|183|135|106|162|253|296|250|208|192|243|580|721|661|451|344|304|235|195|110||99|95|0.05976|0.07446|0.05774|0.04808|0.04362|0.046|0.06356|0.07947|0.07124|0.05726|0.05357|0.06993|0.15146|0.19381|0.13532|0.11649|0.0759|0.08005|0.05968|0.05461|0.03763||0.05031|0.04018|-0.05549|-0.07633|-0.05951|-0.04941|-0.03906|-0.05189|-0.06915|-0.0703|-0.06905|-0.0565|-0.0564|-0.06328|-0.12866|-0.18032|-0.15462|-0.1011|-0.08414|-0.07924|-0.06451|-0.04886|-0.0318||-0.04999|-0.03566|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|264|||||||||||||||||||||||||
2023-12-03 23:37:30|CC.D.NG.UME.IP|713|2023-11-29 09:10:00|2023-12-03 23:35:00|2711|299.1|0.10527|2023-11-03|0.08832|19|1.056841|11|-1.802885|14|2023-11-03|0.09066|0.09006|0.08984|0.08927|0.09019|0.09188|0.08947|0.08944|0.09017|0.08951|0.08891|0.08894|0.08886|0.08889|0.08947|0.08859|0.08851|0.08839|0.08841|0.08832|0.08889||0.09172|0.08888|34|21|16|20|23|32|44|90|75|63|98|214|493|870|927|640|656|563|846|226|109||37|24|0.06963|0.05924|0.05725|0.05911|0.06604|0.06586|0.08392|0.11763|0.07568|0.08793|0.12076|0.16539|0.21341|0.20524|0.22199|0.17225|0.21009|0.14646|0.15048|0.11443|0.07364||0.07843|0.05833|-0.06792|-0.05559|-0.04899|-0.05297|-0.05083|-0.07247|-0.08359|-0.12087|-0.08353|-0.08702|-0.10043|-0.17495|-0.22766|-0.22907|-0.20188|-0.16122|-0.18064|-0.13037|-0.14444|-0.10048|-0.07499||-0.09662|-0.05365|270|258|249|250|256|271|275|276|276|275|276|276|276|276|276|276|276|276|276|276|275|243|247|||||||||||||||||||||||||
2023-12-03 23:37:31|CC.D.CC.UME.IP|315|2023-11-29 09:45:00|2023-12-01 18:25:00|4193.7|154.4|0.09458|2023-11-03|0.10944|15|1.485931|15|-0.677585|8|2023-11-03|||||||||0.11154|0.11089|0.10961|0.10958|0.10965|0.10966|0.10954|0.10944|0.10964|0.10983|||||||||||||||177|65|43|56|169|157|186|265|91|71|||||||||||||||0.15373|0.08082|0.0599|0.06509|0.10573|0.09667|0.10571|0.10558|0.04247|0.03194|||||||||||||||-0.15562|-0.07217|-0.05584|-0.06542|-0.11583|-0.08917|-0.08758|-0.09684|-0.04525|-0.0362|||||||54|231|276|276|276|276|276|276|264|125|||||||||0||||||||||||||||
2023-12-03 23:37:32|CS.D.NICKEL.MINI.IP|370|2023-11-29 09:10:00|2023-12-01 18:55:00|16900|31.4|0.31654|2023-11-03|0.27143|15|0.5693|13|-0.883061|13|2023-11-03||||||||0.28358|0.27272|0.2746|0.27251|0.27338|0.27433|0.27146|0.27243|0.27143|0.2812|0.34873|0.42601|||||||||||||17|19|12|10|14|22|37|28|30|19|11|8|||||||||||||0.10863|0.1248|0.06747|0.06043|0.08013|0.09008|0.11308|0.08794|0.08838|0.07532|0.05522|0.06508|||||||||||||-0.09355|-0.09634|-0.06847|-0.05727|-0.07098|-0.09396|-0.12245|-0.09671|-0.1102|-0.07619|-0.07531|-0.08545||||||211|271|264|262|267|274|276|276|276|263|211|37|||||||||||||||||||||||||
2023-12-03 23:37:33|CC.D.RB.UME.IP|713|2023-11-29 09:10:00|2023-12-03 23:35:00|21359|116.8|0.13768|2023-11-03|0.09936|18|1.071332|15|-1.396329|14|2023-11-03|0.18361|0.18299|0.18069|0.17136|0.17904|0.18067|0.17393|0.15594|0.15483|0.15943|0.15095|0.14349|0.13453|0.11235|0.10738|0.10568|0.10284|0.10355|0.09936|0.11529|0.13524||0.1794|0.17749|5|4|3|1|2|3|6|21|31|20|19|32|73|174|199|182|131|154|299|29|23||6|2|0.04747|0.07003|0.04746|0.04|0.03447|0.0543|0.06531|0.11206|0.12708|0.09689|0.08032|0.0879|0.11258|0.17768|0.14726|0.13733|0.10156|0.11385|0.11577|0.06158|0.05003||0.06273|0.03717|-0.04673|-0.06385|-0.04783|-0.03614|-0.03543|-0.05396|-0.06326|-0.09797|-0.10575|-0.09466|-0.08212|-0.07138|-0.12101|-0.18839|-0.17505|-0.15671|-0.12025|-0.11533|-0.10601|-0.04802|-0.05056||-0.05962|-0.0446|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|263|258|||||||||||||0|||0|||||||||
2023-12-03 23:37:34|CC.D.CT.UME.IP|529|2023-11-29 09:10:00|2023-12-01 19:20:00|7956.7|48.2|0.18796|2023-11-03|0.17526|4|0.74371|1|-0.534903|1|2023-11-03||0.17575|0.17592|0.17598|0.17526|0.17533|0.17554|0.17544|0.17536|0.17544|0.17543|0.17552|0.17554|0.17573|0.17573|0.17571|0.17571|0.17576|0.17588|||||||35|14|9|4|11|18|10|20|16|19|28|101|164|216|173|130|124|410|||||||0.08193|0.04231|0.03615|0.02533|0.03067|0.04722|0.03366|0.04199|0.03803|0.03582|0.04853|0.07865|0.10221|0.11726|0.08533|0.07573|0.06166|0.05988|||||||-0.07925|-0.05429|-0.03492|-0.02062|-0.04623|-0.04338|-0.03643|-0.03977|-0.04079|-0.03281|-0.05862|-0.08297|-0.09718|-0.10879|-0.08726|-0.06797|-0.06394|-0.07967||||||268|263|242|224|248|275|276|276|276|276|276|276|276|276|276|276|276|92|||||||||||||||0||||0||||||
2023-12-03 23:37:35|CC.D.OJ.UME.IP|2|2023-12-01 16:50:00|2023-12-01 16:55:00|38054.6|2.5|2.10422|2023-11-03|2.07304|14|1.356393|12|-1.310631|14|2023-11-03|||||||||||||2.12298|2.12032|2.07304|2.07689|2.0966|2.08791|||||||||||||||||||12|11|11|10|8|12|||||||||||||||||||0.20432|0.17832|0.19027|0.16368|0.157|0.1608|||||||||||||||||||-0.23446|-0.204|-0.18422|-0.18454|-0.14906|-0.17551|||||||268|261|248|240|239|225|||||||||||||||||||||||||
2023-12-03 23:37:36|CC.D.SB.UME.IP|334|2023-11-29 09:10:00|2023-12-01 17:55:00|2468.9|545.6|0.11622|2023-11-03|0.11048|17|0.688988|13|-0.773477|7|2023-11-03||||||||0.1123|0.11214|0.11207|0.11201|0.11207|0.11203|0.11194|0.11202|0.11202|0.11191|0.11048||||||||||||||336|146|97|118|116|313|335|316|324|548|0||||||||||||||0.13354|0.08004|0.08126|0.06962|0.07745|0.1213|0.12142|0.12416|0.10486|0.13331|||||||||||||||-0.1609|-0.08213|-0.08119|-0.07767|-0.08406|-0.11643|-0.11875|-0.12151|-0.10851|-0.11168||||||||108|244|276|275|276|276|276|276|276|276|4|||||||||||||||||||||||||
2023-12-03 23:37:36|CC.D.O.UNC.IP|55|2023-12-01 12:50:00|2023-12-01 19:15:00|385.7|5.4|0.15372||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:37:37|CC.D.LCO.UME.IP|691|2023-11-29 09:10:00|2023-12-03 23:35:00|7953.2|1405.3|0.04194|2023-11-03|0.03567|10|1.187372|15|-1.235774|15|2023-11-03|0.04023|0.04038|0.03935|0.03912|0.03902|0.03976|0.03796|0.0365|0.03585|0.03583|0.03567|0.03595|0.03577|0.03698|0.03676|0.03622|0.03613|0.03631|0.0362|0.03744|0.04111|0.0738|0.05046|0.04219|135|217|135|89|72|122|331|867|1714|1052|943|747|1371|2219|2401|2576|1798|1524|1997|348|204|26|480|122|0.05718|0.07426|0.0478|0.03875|0.02913|0.04405|0.05956|0.10982|0.1155|0.10108|0.08673|0.07688|0.11534|0.15077|0.14666|0.13138|0.10509|0.11513|0.09432|0.05272|0.04132|0.03806|0.15233|0.07786|-0.05155|-0.07221|-0.05013|-0.03857|-0.03029|-0.05172|-0.0648|-0.09871|-0.11048|-0.09136|-0.08475|-0.07446|-0.10408|-0.17542|-0.14894|-0.15593|-0.11791|-0.12053|-0.10423|-0.04819|-0.04271|-0.0319|-0.16451|-0.097|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|194|50|48||||||||||||||0||0|0|||||||0|
2023-12-03 23:37:38|CC.D.CL.UME.IP|714|2023-11-29 09:10:00|2023-12-03 23:35:00|7494.9|1430.3|0.03992|2023-11-03|0.03625|19|1.235728|15|-1.321665|15|2023-11-03|0.03814|0.03927|0.03896|0.03743|0.03735|0.03784|0.03857|0.03778|0.03707|0.03766|0.03727|0.03767|0.03699|0.03728|0.03773|0.03698|0.03719|0.0372|0.03642|0.03625|0.03903||0.04088|0.42282|219|292|187|130|113|160|284|628|780|729|649|715|1674|3165|3107|2939|2150|2283|2998|607|312||233|158|0.05974|0.0757|0.05145|0.0377|0.03224|0.04673|0.05877|0.10773|0.12209|0.10593|0.09207|0.08582|0.13267|0.16648|0.16738|0.14482|0.11955|0.12899|0.10805|0.0604|0.04408||0.06395|0.04158|-0.05322|-0.06944|-0.05205|-0.03974|-0.03056|-0.04849|-0.06416|-0.10361|-0.10897|-0.09452|-0.09165|-0.08347|-0.11428|-0.19013|-0.16376|-0.16804|-0.12841|-0.13726|-0.1115|-0.05142|-0.04868||-0.05539|-0.04488|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|261|||||||||||||||0||0||||||||
2023-12-03 23:37:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:37:40|CC.D.SM.UME.IP|536|2023-11-29 09:05:00|2023-12-01 19:15:00|41079.1|196.9|0.09477|2023-11-03|0.09954|18|0.829857|14|-0.688068|13|2023-11-03|0.10009|0.10006|0.1|0.09992|0.09983|0.10003|0.10004|0.10007|0.10007|0.10006|0.10011|0.10011|0.10015|0.10032|0.10025|0.10003|0.0999|0.09968|0.09954||||||81|35|16|12|12|15|31|42|52|57|41|51|112|1000|475|452|409|421|975||||||0.08264|0.05666|0.03816|0.02708|0.02688|0.02809|0.04502|0.05037|0.05643|0.05429|0.0509|0.04936|0.06951|0.18818|0.14414|0.12096|0.13362|0.09261|0.12585||||||-0.06079|-0.04942|-0.03052|-0.02703|-0.0252|-0.02953|-0.04697|-0.05682|-0.05024|-0.0572|-0.04604|-0.05477|-0.08426|-0.20973|-0.12008|-0.11722|-0.09434|-0.08899|-0.09601||||||276|276|274|268|267|276|276|275|276|275|276|276|207|138|276|276|276|276|92||||||||||||||0|0||||0||||||
2023-12-03 23:37:41|CC.D.BO.UME.IP|535|2023-11-29 09:10:00|2023-12-01 19:15:00|5135.6|191.7|0.11466|2023-11-03|0.11304|11|0.852503|14|-0.710187|13|2023-11-03|0.11325|0.11328|0.11329|0.11329|0.11325|0.11328|0.11327|0.11323|0.11317|0.11313|0.11311|0.11304|0.11334|0.1133|0.1135|0.11373|0.11373|0.11385|0.11412||||||62|30|20|16|11|17|32|46|61|41|32|49|101|919|476|358|338|348|975||||||0.07291|0.05301|0.04408|0.03545|0.0274|0.04545|0.05166|0.06658|0.07331|0.05466|0.05057|0.06406|0.08599|0.22564|0.14492|0.1349|0.12783|0.10019|0.11775||||||-0.06728|-0.05234|-0.04279|-0.03331|-0.03044|-0.03821|-0.05026|-0.06397|-0.06364|-0.06117|-0.04305|-0.05408|-0.09232|-0.25048|-0.16858|-0.15029|-0.12361|-0.1109|-0.14646||||||276|276|276|275|275|276|276|276|276|276|276|276|207|138|276|276|276|276|92||||||||||||||0||||0|||||||
2023-12-03 23:37:42|CC.D.S.UME.IP|535|2023-11-29 09:10:00|2023-12-01 19:15:00|1335.4|343.3|0.08887|2023-11-03|0.09183|17|0.810003|16|-0.922731|0|2023-11-03|0.09198|0.09195|0.09197|0.09195|0.09198|0.09196|0.09193|0.09194|0.09192|0.0919|0.09192|0.0919|0.0919|0.09198|0.09202|0.092|0.09188|0.09183|0.09185||||||169|103|77|41|18|59|97|72|75|88|61|94|209|1530|928|701|721|591|1608||||||0.05511|0.04397|0.03275|0.02373|0.01846|0.02457|0.03592|0.03887|0.03934|0.03935|0.03335|0.03836|0.05788|0.1179|0.08619|0.07933|0.0881|0.05453|0.06525||||||-0.04636|-0.049|-0.03015|-0.02542|-0.01733|-0.02701|-0.0363|-0.04179|-0.03857|-0.0388|-0.03494|-0.03808|-0.05936|-0.11671|-0.09412|-0.08144|-0.0633|-0.05474|-0.07086||||||275|275|274|268|261|274|274|274|275|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2023-12-03 23:37:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:37:44|CS.D.PLAT.CFM.IP|695|2023-11-29 09:10:00|2023-12-03 23:35:00|943.3|68.6|0.51031|2023-11-03|0.53428|15|0.747643|12|-0.664646|12|2023-11-03|0.55155|0.557|0.5591|0.55911|0.55953|0.5595|0.54657|0.53873|0.54869|0.55164|0.5506|0.53518|0.55763|0.55752|0.54249|0.53428|0.5434|0.55165|0.55468|0.55794|0.55809||0.56676|0.55542|42|59|49|40|33|43|57|72|75|61|61|67|171|212|208|142|100|86|77|57|31||16|18|0.06279|0.0593|0.05039|0.04072|0.03819|0.04352|0.06309|0.08939|0.08131|0.07586|0.07183|0.08804|0.13583|0.13013|0.10902|0.10948|0.08829|0.06378|0.04745|0.03672|0.04331||0.05542|0.03434|-0.0604|-0.05999|-0.04452|-0.04664|-0.03791|-0.047|-0.06471|-0.08195|-0.08462|-0.08004|-0.07948|-0.07622|-0.15026|-0.141|-0.1256|-0.10334|-0.0781|-0.05547|-0.04764|-0.03995|-0.03693||-0.05326|-0.04024|256|276|268|261|275|276|275|271|276|276|268|276|269|266|271|270|268|271|269|273|276|238|225|||||||||||||||||||||||||
2023-12-03 23:37:45|CS.D.ZINC.MINI.IP|544|2023-11-29 09:10:00|2023-12-01 18:55:00|2509.5|46.5|0.24397|2023-11-03|0.24378|1|2.544685|11|-1.218689|11|2023-11-03|0.24391|0.24378|0.24381|0.24383|0.24385|0.24402|0.2439|0.24417|0.24421|0.24442|0.24429|0.24406|0.24392|0.2439|0.244|0.24381|0.24382|0.27938|0.29013||||||9|59|41|33|6|30|44|40|42|32|23|37|55|95|83|47|28|13|8||||||0.05003|0.09011|0.06866|0.04382|0.03298|0.05721|0.07296|0.10075|0.0939|0.0737|0.0759|0.09982|0.08695|0.09592|0.11306|0.07346|0.04682|0.03433|0.03018||||||-0.04444|-0.09409|-0.06603|-0.04899|-0.03137|-0.05847|-0.06774|-0.09666|-0.09826|-0.06797|-0.05584|-0.08667|-0.09604|-0.12778|-0.10342|-0.07712|-0.05212|-0.06089|-0.08478||||||194|276|272|262|229|265|276|276|276|276|276|276|276|276|276|276|276|267|55|||||||||||||||||||||||||
2023-12-03 23:37:46|IX.D.StoxxBank.FNI3.IP|463|2023-11-29 09:10:00|2023-12-01 20:55:00|117.29|1045|0.92567|2023-11-03|0.07675|12|0.522119|7|-0.561325|7|2023-11-03|||||||1.48232|0.07959|0.07863|0.07729|0.439|0.07879|0.07675|0.44231|0.07678|0.07708|0.8424|3.78433|0.4739|3.64407|||||||||||199|1663|1376|1047|1005|857|1103|1611|1802|2699|986|217|176|181|||||||||||0.07776|0.1328|0.1228|0.09708|0.08635|0.07734|0.08194|0.1071|0.0968|0.08199|0.06055|0.06294|0.06034|0.05592|||||||||||-0.08731|-0.13342|-0.12236|-0.10278|-0.0817|-0.07685|-0.07834|-0.09919|-0.10131|-0.0786|-0.06926|-0.07065|-0.05603|-0.05728|||||215|273|276|276|276|276|275|274|276|274|262|270|256|253|||||||||||||||||||||||||
2023-12-03 23:37:47|IX.D.CANNABIS.IFD.IP|233|2023-11-29 14:30:00|2023-12-01 20:55:00|109.26|0|5.59171|2023-11-03|0|20|1.707339|13|-1.626759|13|2023-11-03||||||||||||||5.70591|5.79607|5.86111|5.86461|5.87598|5.88115|5.88835|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.36135|0.19579|0.15858|0.13813|0.12797|0.13477|0.12922||||||||||||||||||-0.30039|-0.2039|-0.14543|-0.11994|-0.14928|-0.14444|-0.15998|||||102|234|264|264|264|264|264|5|||||||||||||||||||||||||
2023-12-03 23:37:48|KB.D.BANKS.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|3493.2|0|0|2023-11-03|0|7|0.477575|7|-0.563196|13|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11132|0.08122|0.06866|0.05218|0.05045|0.06503|0.08778|0.07041|0.05563|0.04195|||||||||||||||-0.10619|-0.08747|-0.07935|-0.05765|-0.05919|-0.06528|-0.08317|-0.07334|-0.06616|-0.09609||||||||162|261|276|276|276|276|276|276|168|30||||||||0|0|0|0||0||0|0|0||||||||
2023-12-03 23:37:48|KB.D.AERO.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|8064.44|0|0|2023-11-03|0|7|0.56773|10|-0.484548|8|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10783|0.07622|0.07306|0.06801|0.06045|0.06227|0.07863|0.06676|0.0634|0.03615|||||||||||||||-0.10659|-0.08149|-0.07046|-0.05296|-0.05934|-0.06266|-0.0774|-0.08152|-0.06139|-0.05836||||||||162|261|276|276|276|276|276|276|168|30||||||||0|0|||0||0|0|0|0||||||||
2023-12-03 23:37:49|KB.D.DRINKS.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|22078.09|0|0|2023-11-03|0|7|0.396706|8|-0.355884|7|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10106|0.08125|0.05858|0.05059|0.04494|0.06594|0.07998|0.07756|0.05898|0.04422|||||||||||||||-0.09543|-0.08523|-0.05913|-0.05511|-0.057|-0.06532|-0.07768|-0.07283|-0.07107|-0.06986||||||||162|261|276|276|276|276|276|276|168|30|||||||||||||||0|0|0||||||||
2023-12-03 23:37:50|KB.D.CHEMS.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|8665.72|0|0|2023-11-03|0|7|0.714841|7|-0.70312|7|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13126|0.11514|0.07563|0.07139|0.05727|0.08172|0.09648|0.08584|0.07814|0.04118|||||||||||||||-0.11262|-0.08307|-0.08578|-0.06753|-0.07009|-0.07849|-0.07638|-0.09236|-0.06353|-0.06201||||||||162|260|274|275|274|276|276|276|168|30||||||||||||||0||0|0||||||||
2023-12-03 23:37:51|KB.D.BUILD.CASH.IP|269|2023-11-29 09:10:00|2023-12-01 16:25:00|8617.75|0|0|2023-11-03|0|7|0.543689|7|-0.628557|10|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08809|0.0623|0.05829|0.0536|0.04252|0.05701|0.0544|0.06368|0.07062|0.0514|||||||||||||||-0.10485|-0.06271|-0.05741|-0.05573|-0.04795|-0.0573|-0.06224|-0.06001|-0.06345|-0.05639||||||||150|241|247|253|245|255|270|276|168|30|||||||||||||||||0||||||||
2023-12-03 23:37:51|KB.D.ELECTY.CASH.IP|285|2023-11-29 09:10:00|2023-12-01 16:25:00|10856.39|0|0|2023-11-03|0|7|0.463878|7|-0.783458|12|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12664|0.10168|0.08342|0.06421|0.06976|0.08745|0.08986|0.08842|0.07524|0.06867|||||||||||||||-0.11831|-0.10311|-0.07632|-0.07307|-0.07105|-0.09097|-0.08825|-0.10328|-0.08689|-0.06883||||||||162|259|275|274|274|276|276|276|168|30|||||||||||||||||0||||||||
2023-12-03 23:37:52|KB.D.EE.CASH.IP|281|2023-11-29 09:10:00|2023-12-01 16:25:00|9179.89|0|0|2023-11-03|0|7|0.431669|10|-0.632559|12|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07925|0.07232|0.05245|0.05197|0.04114|0.0565|0.06886|0.07058|0.05964|0.05108|||||||||||||||-0.08242|-0.07521|-0.05044|-0.04397|-0.05152|-0.06262|-0.0723|-0.08049|-0.05923|-0.06705||||||||162|261|275|275|274|275|276|276|168|30||||||||||||||0|0|0|0||||||||
2023-12-03 23:37:53|KB.D.SPECFINAN.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|10535.37|0|0|2023-11-03|0|7|0.377902|7|-0.723234|12|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09099|0.08337|0.05489|0.05343|0.04376|0.05952|0.06985|0.07882|0.06234|0.05505|||||||||||||||-0.1039|-0.07462|-0.06299|-0.04714|-0.05123|-0.06783|-0.06978|-0.07803|-0.06099|-0.06006||||||||162|261|276|276|276|276|276|276|168|30||||||||0||0|0|0|0|0|0|0|0||||||||
2023-12-03 23:37:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:37:54|KB.D.FDR.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|3940.99|0|0|2023-11-03|0|7|0.392488|7|-0.317806|9|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09475|0.06573|0.04386|0.04432|0.04205|0.04626|0.06265|0.05333|0.0515|0.03404|||||||||||||||-0.07174|-0.06013|-0.05374|-0.04058|-0.04031|-0.0478|-0.06925|-0.06314|-0.04616|-0.04771||||||||162|261|276|276|276|276|276|276|168|30||||||||0|0|||0|0|0|0||0||||||||
2023-12-03 23:37:55|KB.D.FOOD.CASH.IP|279|2023-11-29 09:10:00|2023-12-01 16:25:00|7236.2|0|0|2023-11-03|0|7|0.469783|8|-0.37827|8|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06987|0.06894|0.05621|0.04909|0.0339|0.0487|0.05412|0.06099|0.05564|0.03303|||||||||||||||-0.07511|-0.05267|-0.04474|-0.04034|-0.0374|-0.05284|-0.05246|-0.05818|-0.04983|-0.04537||||||||161|256|269|269|270|272|273|276|168|30|||||||||||||||||0||||||||
2023-12-03 23:37:55|KB.D.WATER.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|6122.5|0|0|2023-11-03|0|7|0.419864|12|-0.716167|12|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11809|0.08839|0.07477|0.05581|0.06495|0.08052|0.09398|0.08651|0.0751|0.05232|||||||||||||||-0.12162|-0.08814|-0.06811|-0.06123|-0.05682|-0.07707|-0.0844|-0.09762|-0.08095|-0.07673||||||||162|261|276|276|276|276|276|276|168|30||||||||0|0|||0||0|0|0|||||||||
2023-12-03 23:37:56|KB.D.GINDU.CASH.IP|285|2023-11-29 09:10:00|2023-12-01 16:25:00|6453.34|0|0|2023-11-03|0|7|0.568959|13|-0.687744|12|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09711|0.06668|0.05098|0.04528|0.04075|0.0519|0.0635|0.06281|0.06229|0.03869|||||||||||||||-0.08766|-0.05955|-0.05559|-0.04821|-0.04145|-0.05517|-0.05951|-0.06466|-0.05433|-0.07332||||||||162|261|276|276|276|276|276|276|168|30||||||||0|0|||||0|0||0||||||||
2023-12-03 23:37:57|KB.D.RETAIL.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|2548.85|0|0|2023-11-03|0|7|0.444657|8|-0.475642|12|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08441|0.0721|0.06334|0.05543|0.04886|0.05707|0.0784|0.0756|0.06048|0.04721|||||||||||||||-0.10554|-0.07899|-0.06952|-0.05675|-0.05349|-0.06223|-0.07323|-0.07553|-0.06721|-0.04383||||||||162|261|276|276|276|276|276|276|168|30||||||||0|0||0|||||0|0||||||||
2023-12-03 23:37:57|KB.D.HEALTH.CASH.IP|256|2023-11-29 09:10:00|2023-12-01 16:25:00|5149.38|0|0|2023-11-03|0|7|0.659759|15|-0.805164|13|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09623|0.08209|0.06649|0.05977|0.05739|0.06724|0.09942|0.09188|0.07476|0.0396|||||||||||||||-0.09721|-0.07419|-0.06603|-0.05407|-0.06384|-0.06439|-0.10666|-0.10084|-0.06721|-0.07615||||||||160|261|273|271|270|274|275|276|168|30|||||||||||||||||||||||||
2023-12-03 23:37:58|KB.D.HSEHLD.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|12028.19|0|0|2023-11-03|0|7|0.54991|8|-0.944724|12|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1396|0.10792|0.08199|0.06845|0.05973|0.08646|0.08553|0.09498|0.07911|0.06148|||||||||||||||-0.1304|-0.08457|-0.07434|-0.05689|-0.05747|-0.09347|-0.09397|-0.08498|-0.06958|-0.08811||||||||162|261|276|276|275|276|276|276|168|30||||||||0||0|||0|0|0|0|0||||||||
2023-12-03 23:37:59|KB.D.ENGINE.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|13262.92|0|0|2023-11-03|0|7|0.475897|13|-0.636888|9|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08977|0.07623|0.06189|0.05823|0.05268|0.06774|0.08204|0.0938|0.06768|0.05598|||||||||||||||-0.09213|-0.07619|-0.06906|-0.0625|-0.06263|-0.06917|-0.07991|-0.08953|-0.06684|-0.08504||||||||161|261|273|275|271|276|276|276|168|30||||||||||||||0||0|0||||||||
2023-12-03 23:38:00|KB.D.BUS.CASH.IP|285|2023-11-29 09:10:00|2023-12-01 16:25:00|3593.4|0|0|2023-11-03|0|7|0.501527|10|-0.893538|12|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11624|0.0908|0.07659|0.0776|0.07213|0.08131|0.09848|0.11123|0.08108|0.04986|||||||||||||||-0.10113|-0.09359|-0.07316|-0.06326|-0.06832|-0.07524|-0.08596|-0.09562|-0.08347|-0.10749||||||||162|260|275|275|274|275|275|276|168|30|||||||||||||||0||0||||||||
2023-12-03 23:38:02|KB.D.LIFE.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|5925.72|0|0|2023-11-03|0|7|0.726225|14|-0.676296|12|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12866|0.10817|0.07251|0.05768|0.05109|0.07741|0.0896|0.09158|0.06359|0.04252|||||||||||||||-0.12279|-0.09438|-0.0726|-0.07067|-0.06255|-0.0734|-0.09047|-0.09964|-0.06328|-0.06023||||||||162|261|275|276|276|276|276|276|168|30||||||||0|0|0||0|||0|0|0||||||||
2023-12-03 23:38:03|KB.D.MEDIA.CASH.IP|287|2023-11-29 09:05:00|2023-12-01 16:25:00|10855.85|0|0|2023-11-03|0|7|0.306057|7|-0.439002|12|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0827|0.07412|0.0531|0.05371|0.04173|0.05377|0.06642|0.05751|0.04858|0.04466|||||||||||||||-0.07754|-0.06785|-0.05059|-0.04168|-0.04647|-0.0547|-0.07038|-0.0596|-0.05886|-0.06746||||||||162|261|276|276|276|276|276|276|168|30||||||||0|0|0|0|0||0|0|0|0||||||||
2023-12-03 23:38:04|KB.D.MINING.CASH.IP|279|2023-11-29 09:10:00|2023-12-01 16:25:00|10357.6|0|0|2023-11-03|0|7|0.849215|15|-1.721287|13|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10855|0.09449|0.07212|0.05284|0.06136|0.07465|0.16475|0.11363|0.09828|0.06644|||||||||||||||-0.10762|-0.07422|-0.05805|-0.05122|-0.05951|-0.07369|-0.16024|-0.12482|-0.08998|-0.0823||||||||161|251|252|252|242|255|271|276|168|30|||||||||||||||||0||||||||
2023-12-03 23:38:05|KB.D.INSURANCE.CASH.IP|284|2023-11-29 09:10:00|2023-12-01 16:25:00|3396.37|0|0|2023-11-03|0|7|0.310439|13|-0.5641|12|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09098|0.06476|0.05869|0.0473|0.04404|0.05148|0.06124|0.06788|0.06354|0.04843|||||||||||||||-0.09641|-0.07163|-0.06129|-0.05083|-0.04601|-0.0596|-0.06705|-0.0773|-0.06767|-0.06314||||||||162|258|272|271|271|273|274|276|168|30||||||||||||||||0|||||||||
2023-12-03 23:38:06|KB.D.OIL.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|8639.44|0|0|2023-11-03|0|7|0.797145|13|-0.508278|13|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12931|0.08576|0.07917|0.05775|0.05811|0.07202|0.13067|0.09958|0.07284|0.04691|||||||||||||||-0.11289|-0.08435|-0.0801|-0.06683|-0.0609|-0.07631|-0.1257|-0.10146|-0.08047|-0.04551||||||||162|261|276|276|276|276|276|276|168|30||||||||0|0||0|0||0|0|0|0||||||||
2023-12-03 23:38:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:38:08|KB.D.PGOODS.CASH.IP|285|2023-11-29 09:10:00|2023-12-01 16:25:00|22211.91|0|0|2023-11-03|0|7|0.495236|13|-1.094801|12|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12029|0.10345|0.07955|0.06658|0.0637|0.07483|0.09065|0.08724|0.07332|0.05645|||||||||||||||-0.13558|-0.10809|-0.07746|-0.06114|-0.06978|-0.08711|-0.08803|-0.08934|-0.079|-0.0865||||||||162|261|276|275|275|276|276|276|168|30|||||||||||||||0||||||||||
2023-12-03 23:38:09|KB.D.REAL.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|2222.29|0|0|2023-11-03|0|7|0.567728|9|-1.255466|12|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09511|0.11013|0.07708|0.05882|0.05388|0.08392|0.09545|0.09252|0.08034|0.07334|||||||||||||||-0.10609|-0.08874|-0.06548|-0.05336|-0.06134|-0.08198|-0.08697|-0.09307|-0.06497|-0.06396||||||||162|261|276|276|276|276|276|276|168|30||||||||||0||||0|0|0|0||||||||
2023-12-03 23:38:10|KB.D.SOFT.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|2342.97|0|0|2023-11-03|0|7|0.329192|7|-0.722703|12|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0776|0.06825|0.04785|0.04398|0.04148|0.05216|0.06508|0.06533|0.05146|0.04548|||||||||||||||-0.07628|-0.06508|-0.05446|-0.03999|-0.03657|-0.05272|-0.07|-0.07194|-0.0604|-0.04398||||||||162|261|276|276|276|276|276|276|168|30||||||||0|||||0||0|0|0||||||||
2023-12-03 23:38:12|KB.D.SUPPORT.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|9876.12|0|0|2023-11-03|0|7|0.559459|13|-0.506458|13|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07812|0.07444|0.06031|0.05472|0.04981|0.06242|0.08269|0.0761|0.0646|0.03143|||||||||||||||-0.09509|-0.07863|-0.05769|-0.05283|-0.05591|-0.07163|-0.08673|-0.07609|-0.06169|-0.05629||||||||162|261|276|276|276|276|276|276|168|30||||||||0|0||||0|0|0||0||||||||
2023-12-03 23:38:12|KB.D.TOBACCO.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|28188.89|0|0|2023-11-03|0|7|0.404202|14|-0.972781|11|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09399|0.07615|0.06261|0.04907|0.05688|0.06237|0.08594|0.07526|0.05357|0.04783|||||||||||||||-0.10214|-0.07|-0.06706|-0.05075|-0.06353|-0.05471|-0.09213|-0.0743|-0.06361|-0.06183||||||||162|261|275|276|276|276|276|276|168|30|||||||||0||||||||0||||||||
2023-12-03 23:38:13|KB.D.HOTELS.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|6715.28|0|0|2023-11-03|0|7|0.611828|10|-0.597786|12|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10017|0.10664|0.06764|0.06936|0.05608|0.07961|0.10324|0.10139|0.07755|0.05743|||||||||||||||-0.10781|-0.08323|-0.07498|-0.0668|-0.06247|-0.06787|-0.09731|-0.10463|-0.07996|-0.08457||||||||162|261|276|276|276|276|276|276|168|30||||||||0||0||0|0|0|0|0|0||||||||
2023-12-03 23:38:14|KB.D.PHARMA.IFM.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|19761|0|0.30049|2023-11-03|0.3|16|0.625832|7|-0.637339|13|2023-11-03||||||||0.30051|0.30034|0.30029|0.30041|0.30036|0.30063|0.30034|0.30041|0.30029|0.3|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09757|0.07859|0.0667|0.0587|0.05164|0.0586|0.09146|0.07722|0.07501|0.05805|||||||||||||||-0.10115|-0.06979|-0.07015|-0.0671|-0.05796|-0.05891|-0.09496|-0.09186|-0.06464|-0.07085||||||||162|261|275|276|276|276|276|276|168|30|||||||||||||||||||||||||
2023-12-03 23:38:15|KB.D.OZTELE.IFD.IP|146|2023-11-29 23:10:00|2023-12-03 23:35:00|1481.6|0|0.4011|2023-11-03|0.39938|23|0.473803|23|-0.323881|23|2023-11-03|0.39964|0.39984|0.40024|0.40013|0.40049|||||||||||||||||||0.39938|0|0|0|0|0|||||||||||||||||||0|0.07592|0.06503|0.05948|0.06323|0.07133|||||||||||||||||||0.10638|-0.08186|-0.06716|-0.05743|-0.05898|-0.05517|||||||||||||||||||-0.09065|276|276|276|276|276|220|||||||||||||||||||||||||
2023-12-03 23:38:16|KB.D.OZCOND.IFD.IP|145|2023-11-29 23:10:00|2023-12-03 23:30:00|3053.7|0|0.40036|2023-11-03|0.40044|23|0.400696|23|-0.58754|0|2023-11-03|0.40067|0.40087|0.40087|0.40093|0.40107|||||||||||||||||||0.40044|0|0|0|0|0|||||||||||||||||||0|0.07104|0.06278|0.04877|0.04285|0.04102|||||||||||||||||||0.09216|-0.07773|-0.04833|-0.03626|-0.04792|-0.04126|||||||||||||||||||-0.09476|276|276|276|276|276|220|||||||||||||||||||||||||
2023-12-03 23:38:17|KB.D.OZCONSUM.IFD.IP|146|2023-11-29 23:10:00|2023-12-03 23:35:00|11758.8|0|0.40085|2023-11-03|0.40076|4|0.857717|23|-0.367379|0|2023-11-03|0.40079|0.40081|0.40081|0.4008|0.40076|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.06297|0.0485|0.04228|0.04071|0.04295|||||||||||||||||||0.08979|-0.0653|-0.04956|-0.03684|-0.03866|-0.03877|||||||||||||||||||-0.08804|276|276|276|276|276|220|0|0|||||||||||||||||||||||
2023-12-03 23:38:18|KB.D.OZENER.IFD.IP|146|2023-11-29 23:10:00|2023-12-03 23:35:00|10266.9|0|0.40069|2023-11-03|0.40077|4|0.411813|23|-0.929373|23|2023-11-03|0.40091|0.40078|0.40081|0.4008|0.40077|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|0.08099|0.05392|0.05418|0.05168|0.05233|||||||||||||||||||0.09562|-0.08904|-0.05337|-0.06139|-0.05165|-0.05917|||||||||||||||||||-0.11741|276|276|276|276|276|220|0||0|||||||||||||||||||||0|
2023-12-03 23:38:19|KB.D.OZFINL.IFD.IP|146|2023-11-29 23:10:00|2023-12-03 23:35:00|6350.3|0|0.40048|2023-11-03|0.40063|4|0.391147|23|-0.398815|0|2023-11-03|0.40078|0.40081|0.40082|0.40075|0.40063|||||||||||||||||||0.40073|0|0|0|0|0|||||||||||||||||||0|0.06094|0.04676|0.03841|0.03372|0.03139|||||||||||||||||||0.07331|-0.05884|-0.05093|-0.03475|-0.03877|-0.03218|||||||||||||||||||-0.07558|276|276|276|276|276|220||0||||||||||||||||||||||0|
2023-12-03 23:38:20|KB.D.OZHEALTH.IFD.IP|146|2023-11-29 23:10:00|2023-12-03 23:35:00|39243.8|0|0.40078|2023-11-03|0.40079|1|0.990791|23|-1.017037|23|2023-11-03|0.4008|0.40079|0.4008|0.40081|0.4008|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.07743|0.05933|0.05564|0.05259|0.04628|||||||||||||||||||0.12749|-0.08012|-0.06659|-0.05543|-0.05033|-0.05076|||||||||||||||||||-0.11892|276|276|276|276|276|220|||0||0||||||||||||||||||||
2023-12-03 23:38:21|KB.D.OZINDU.IFD.IP|146|2023-11-29 23:10:00|2023-12-03 23:35:00|6552.8|0|0.40046|2023-11-03|0.40065|3|0.268119|23|-0.62883|23|2023-11-03|0.40085|0.40082|0.40083|0.40065|0.40074|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|0.05927|0.04252|0.03454|0.03195|0.03396|||||||||||||||||||0.06987|-0.06335|-0.03874|-0.03478|-0.03972|-0.03483|||||||||||||||||||-0.07314|276|276|276|276|276|220||||||||||||||||||||||||0|
2023-12-03 23:38:22|KB.D.OZMATR.IFD.IP|146|2023-11-29 23:10:00|2023-12-03 23:35:00|18188.4|0|0.4008|2023-11-03|0.40076|23|0.371506|23|-0.403503|23|2023-11-03|0.40083|0.40078|0.4008|0.40079|0.40084|||||||||||||||||||0.40076|0|0|0|0|0|||||||||||||||||||0|0.05299|0.05478|0.04796|0.04028|0.04053|||||||||||||||||||0.06938|-0.06543|-0.05858|-0.04893|-0.04021|-0.03742|||||||||||||||||||-0.06905|276|276|276|276|276|220||0||||||||||||||||||||||0|
2023-12-03 23:38:23|KB.D.OZUTILI.IFD.IP|146|2023-11-29 23:10:00|2023-12-03 23:35:00|7942|0|0.40095|2023-11-03|0.4006|1|0.676556|1|-1.217768|0|2023-11-03|0.4008|0.4006|0.40064|0.40082|0.40077|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|0.05109|0.05677|0.03821|0.04135|0.04665|||||||||||||||||||0.06426|-0.07291|-0.05078|-0.04556|-0.04172|-0.04566|||||||||||||||||||-0.07623|276|276|276|276|276|220|||||||||||||||||||||||||
2023-12-03 23:38:24|SE.D.MMM.CASH.IP|494|2023-11-29 09:10:00|2023-12-01 21:50:00||10410.5|10.80461|2023-11-03|0.0188|19|20.286832|8|-1.708924|20|2023-11-03|||||||||35.71765|34.01604|41.04357|26.07846|28.6277|7.97493|0.03654|0.03065|0.02872|0.02761|0.0235|0.0188|41.60217|54.04462|78.13358|93.06008|||||||||49|66|137|250|877|19566|24228|20495|15587|14617|15579|44587|10641|3348|107|79|||||||||0.69441|0.18975|0.22632|0.0994|0.1637|0.24575|0.12932|0.10235|0.09051|0.08772|0.08022|0.0843|0.19482|0.14871|0.13525|0.0766|||||||||-0.08674|-0.09348|-0.08529|-0.10339|-0.12745|-0.19673|-0.14311|-0.11293|-0.098|-0.10347|-0.08027|-0.09196|-0.35167|-0.08138|-0.03708|-0.0941|206|163|147|178|180|257|276|276|276|276|276|276|124|65|41|43|||||||||||||||||||||||||
2023-12-03 23:38:26|SA.D.AXP.CASH.IP|492|2023-11-29 09:10:00|2023-12-01 21:55:00||12001.5|11.5805|2023-11-03|0.02913|19|8.978374|8|-2.557823|13|2023-11-03|||||||||16.52446|19.41119|30.61653|33.93374|26.68858|8.4455|0.06515|0.05175|0.0457|0.04365|0.04085|0.02913|26.54785|56.83121|66.11672|60.93934|||||||||14|21|59|443|739|19236|22506|19345|16413|16307|16280|38179|11605|466|200|136|||||||||0.74314|0.3951|0.46529|0.25302|0.22306|0.25311|0.12341|0.10623|0.09444|0.08915|0.08285|0.07593|0.24775|0.13969|0.12192|0.07951|||||||||-0.13247|-0.09731|-0.24319|-0.20372|-0.1535|-0.22234|-0.14635|-0.10298|-0.09228|-0.11306|-0.08639|-0.0785|-0.48554|-0.2636|-0.44357|-0.30307|204|166|150|146|137|220|276|276|276|276|276|276|104|46|41|28|||||||||||||||||||||||||
2023-12-03 23:38:27|UA.D.AAPL.CASH.IP|538|2023-11-29 09:10:00|2023-12-01 21:55:00|19114|122858.4|3.1825|2023-11-03|0.00668|19|0.955176|13|-2.361032|21|2023-11-03|||||||||3.03146|3.0713|4.58068|0.05582|0.05827|0.03021|0.00759|0.00721|0.00714|0.00714|0.00707|0.00668|1.49089|7.52461|4.67275|4.59518|||||||||3731|2652|2856|8834|19727|276577|302385|222962|184863|190664|201150|422759|411570|22169|6341|5021|||||||||0.06287|0.04706|0.04377|0.05777|0.06845|0.15155|0.14261|0.10383|0.09074|0.07423|0.07309|0.07034|0.04437|0.06032|0.05009|0.04257|||||||||-0.05536|-0.05063|-0.04982|-0.05236|-0.07709|-0.12565|-0.13208|-0.09746|-0.07986|-0.08921|-0.07329|-0.08236|-0.05033|-0.08371|-0.0438|-0.04037|271|267|266|275|276|276|276|276|276|276|276|276|273|187|173|198|||||||||||||||||||||||||
2023-12-03 23:38:28|SA.D.BA.CASH.IP|527|2023-11-29 09:10:00|2023-12-01 21:55:00|23372|24752.8|9.16694|2023-11-03|0.02859|19|21.266667|8|-1.290431|13|2023-11-03|||||||||23.96943|41.506|25.96033|18.14674|16.32809|2.8084|0.05359|0.04877|0.04401|0.03999|0.03897|0.02859|28.71006|35.66568|44.67172|42.83057|||||||||102|212|316|1841|2819|55296|54517|42490|31038|32026|29149|58733|4918|2058|1143|684|||||||||0.79439|0.11792|0.14715|0.12852|0.08407|0.26179|0.17317|0.14152|0.10757|0.10725|0.09666|0.09087|0.08544|0.10442|0.06118|0.06233|||||||||-0.13443|-0.15198|-0.13832|-0.11343|-0.09915|-0.23246|-0.1741|-0.11572|-0.10885|-0.12748|-0.09428|-0.10967|-0.10789|-0.13015|-0.11541|-0.06935|191|160|144|228|241|262|276|276|276|276|276|276|189|107|101|124|||||||||||||||||||||||||
2023-12-03 23:38:29|SB.D.CAT.CASH.IP|469|2023-11-29 09:15:00|2023-12-01 21:55:00|25680|9577.1|10.47123|2023-11-03|0.04356|19|8.41303|8|-5.788423|10|2023-11-03|||||||||25.32743|44.66628|48.08855|39.73969|39.14353|11.44725|0.08296|0.07147|0.06538|0.06163|0.05578|0.04356|33.52632|60.9725|59.56835|39.73215|||||||||20|39|298|799|1998|27161|24567|17277|15156|13082|14466|40629|10642|179|314|365|||||||||0.70619|0.40579|0.46555|0.20442|0.16657|0.31463|0.17248|0.11858|0.09948|0.10457|0.09324|0.08466|0.15084|0.08443|0.01299|0.07343|||||||||-0.24846|-0.25204|-0.57494|-0.21996|-0.22606|-0.24971|-0.1532|-0.11618|-0.10571|-0.11332|-0.08479|-0.10369|-0.48521|-0.06661|-0.15747|-0.19896|164|125|99|137|152|232|276|276|276|276|276|276|103|46|37|43|||||||||||||||||||||||||
2023-12-03 23:38:30|SB.D.CVX.CASH.IP|499|2023-11-29 09:10:00|2023-12-01 21:55:00|14483|55390.8|10.68218|2023-11-03|0.01126|19|19.723077|8|-2.358763|10|2023-11-03|||||||||22.42018|36.71474|33.29396|20.00302|14.89835|1.26731|0.02035|0.01695|0.01506|0.01426|0.0133|0.01126|25.79354|48.92339|61.7842|37.61122|||||||||110|189|262|1159|3013|98421|82085|62041|51280|47211|51342|127506|25776|2299|505|599|||||||||0.8745|0.1714|0.18177|0.10404|0.10115|0.18228|0.13728|0.10821|0.08876|0.07935|0.07336|0.08136|0.0856|0.06061|0.04772|0.07602|||||||||-0.16033|-0.17424|-0.13798|-0.10485|-0.0939|-0.21417|-0.13904|-0.09766|-0.0875|-0.07332|-0.07732|-0.08214|-0.08754|-0.06749|-0.08601|-0.05856|210|187|182|222|231|262|276|276|276|276|276|276|156|86|81|88|||||||||||||||||||||||||
2023-12-03 23:38:31|UA.D.CSCO.CASH.IP|469|2023-11-29 09:10:00|2023-12-01 21:55:00||85207.9|7.74653|2023-11-03|0.01792|18|1.54902|8|-1.375465|22|2023-11-03|||||||||24.67717|36.88413|37.71983|40.08998|27.39952|4.85179|0.0182|0.01826|0.01874|0.01827|0.01792|0.01845|19.20003|40.98554|33.61037|42.19235|||||||||80|63|53|550|891|66429|68751|55073|44888|50704|48104|157880|498077|1004|666|363|||||||||0.12295|0.09144|0.09797|0.11515|0.11392|0.16987|0.11522|0.07447|0.06574|0.07515|0.06353|0.06614|0.13477|0.0385|0.29168|0.36122|||||||||-0.07518|-0.09197|-0.06942|-0.09549|-0.11771|-0.15159|-0.11487|-0.08345|-0.07509|-0.07124|-0.05932|-0.07197|-0.17291|-0.19953|-0.48768|-0.42018|231|197|163|173|129|232|276|276|276|276|276|276|121|27|21|31|||||||||||||||||||||||||
2023-12-03 23:38:32|SD.D.KO.CASH.IP|538|2023-11-29 09:05:00|2023-12-01 21:55:00||47344.7|8.77041|2023-11-03|0.01805|15|5.155807|8|-1.034929|13|2023-11-03|||||||||24.19718|39.69332|25.26836|22.78691|18.55195|1.56552|0.0183|0.01805|0.01831|0.01831|0.01837|0.0183|26.15401|36.44586|54.62891|43.83438|||||||||747|516|1050|1778|3615|129359|164549|117285|103421|90457|102335|244641|25117|2170|1905|814|||||||||0.58621|0.05961|0.07827|0.0796|0.06764|0.16212|0.1362|0.0924|0.07254|0.0737|0.07018|0.07401|0.05607|0.05195|0.05154|0.04946|||||||||-0.07016|-0.04973|-0.05876|-0.05778|-0.07321|-0.16028|-0.11875|-0.09935|-0.08412|-0.0738|-0.06713|-0.08005|-0.05562|-0.08946|-0.07699|-0.08524|208|192|187|225|217|271|276|276|276|276|276|276|184|99|88|96|||||||||||||||||||||||||
2023-12-03 23:38:34|SB.D.DOWWUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|5230|7108.1|0.02775|2023-11-03|0.02456|19|1.51641|13|-0.789154|13|2023-11-03||||||||||||||0.06032|0.03713|0.03117|0.02894|0.0266|0.02499|0.02456||||||||||||||||||16366|6115|5055|3907|4207|5076|20271||||||||||||||||||0.27286|0.14907|0.11214|0.09174|0.08512|0.08649|0.08737||||||||||||||||||-0.25073|-0.1476|-0.10424|-0.09713|-0.09627|-0.07759|-0.0984|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-12-03 23:38:36|SH.D.XOM.CASH.IP|529|2023-11-29 09:10:00|2023-12-01 21:55:00|10295|87615.4|7.80118|2023-11-03|0.00987|19|12.417516|8|-1.686947|10|2023-11-03|||||||||16.27306|28.50706|20.01576|16.50998|11.42317|1.92372|0.01273|0.01125|0.01141|0.01029|0.01036|0.00987|17.56007|38.26484|63.50936|39.89517|||||||||505|551|1734|4484|9779|203584|219731|162016|132746|119838|129146|299865|77030|965|639|1087|||||||||0.69296|0.14693|0.15108|0.08564|0.06947|0.17939|0.15139|0.12009|0.08619|0.08656|0.07601|0.0835|0.06326|0.04736|0.06076|0.04995|||||||||-0.09731|-0.06442|-0.14805|-0.09231|-0.09409|-0.21776|-0.14908|-0.11963|-0.08972|-0.07913|-0.0827|-0.08198|-0.08636|-0.08818|-0.09937|-0.08902|226|166|202|244|239|273|276|276|276|276|276|276|206|110|104|108|||||||||||||||||||||||||
2023-12-03 23:38:37|SC.D.GS.CASH.IP|395|2023-11-29 09:20:00|2023-12-01 21:55:00|34800|6999.1|9.4513|2023-11-03|0.04435|19|6.745455|8|-2.295238|9|2023-11-03|||||||||41.06345|38.20565|38.58229|40.0497|47.84831|10.11519|0.08173|0.06804|0.06628|0.06385|0.06022|0.04435|40.98685|62.58512|58.4366|60.09192|||||||||27|32|26|309|499|16554|16492|14398|11271|10905|11253|23185|4200|1041|184|194|||||||||1.08069|0.59525|0.61771|0.24079|0.20839|0.2582|0.12256|0.10029|0.08947|0.08995|0.07582|0.0745|0.23207|0.09266|0.06888|0.07626|||||||||-0.5585|-0.39939|-0.19932|-0.32|-0.12674|-0.19772|-0.12501|-0.09503|-0.10657|-0.09666|-0.0792|-0.08593|-0.35895|-0.06534|-0.14629|-0.13071|137|109|105|126|164|233|276|276|276|276|276|276|133|48|36|45|||||||||||||||||||||||||
2023-12-03 23:38:39|SC.D.HD.CASH.IP|446|2023-11-29 09:15:00|2023-12-01 21:55:00|31901|10377.9|5.2363|2023-11-03|0.02997|19|11.284|8|-1.458072|20|2023-11-03|||||||||29.59986|54.4018|48.52934|49.75673|41.45777|7.19469|0.05877|0.04876|0.047|0.04514|0.04007|0.02997|41.7215|47.05964|59.47525|46.30453|||||||||23|13|18|106|1364|19646|16129|12373|10223|9123|10919|28318|6705|165|163|198|||||||||1.96524|0.60215|0.5979|0.39968|0.19394|0.20301|0.10753|0.08548|0.08465|0.07583|0.06506|0.07225|0.10694|0.0408|0.21379|0.0989|||||||||-0.45422|-0.34879|-0.29838|-0.15849|-0.16312|-0.19995|-0.11146|-0.07835|-0.08124|-0.07657|-0.06468|-0.07579|-0.37794|-0.23906|-0.28082|-0.12075|92|65|65|85|112|215|276|276|276|276|276|276|92|32|27|39|||||||||||||||||||||||||
2023-12-03 23:38:41|SD.D.IBM.CASH.IP|449|2023-11-29 09:10:00|2023-12-01 21:50:00|16016|16990.1|8.7539|2023-11-03|0.0143|19|15.148625|8|-2.191605|8|2023-11-03|||||||||23.14903|32.7109|29.3355|31.51649|37.30353|4.91981|0.0264|0.02231|0.0205|0.01868|0.01663|0.0143|30.68327|44.83503|62.57929|53.0818|||||||||22|49|128|285|403|31956|31143|21935|17758|18904|19386|53310|22361|1279|340|301|||||||||0.95443|0.42519|0.42154|0.14534|0.16915|0.1675|0.11522|0.06925|0.07326|0.07106|0.06387|0.06264|0.25707|0.17774|0.07182|0.07316|||||||||-0.19448|-0.16252|-0.2114|-0.10314|-0.11176|-0.15022|-0.10279|-0.08016|-0.06668|-0.06479|-0.0575|-0.06851|-0.21191|-0.15364|-0.11363|-0.07969|185|136|138|147|151|231|276|276|276|276|276|276|89|47|32|34|||||||||||||||||||||||||
2023-12-03 23:38:43|UB.D.INTC.CASH.IP|530|2023-11-29 09:10:00|2023-12-01 21:55:00||128867.9|9.48901|2023-11-03|0.02651|16|5.472333|20|-2.025178|13|2023-11-03|||||||||14.44684|24.46719|14.26375|14.0551|6.82692|2.27744|0.02656|0.02744|0.02651|0.02706|0.02734|0.02736|9.67885|28.82377|34.76267|20.17622|||||||||1478|1016|1635|3040|5600|192501|213477|156400|123730|122642|138827|375086|575349|16421|4547|2929|||||||||0.14375|0.08287|0.08846|0.08336|0.11225|0.29484|0.21993|0.15468|0.13375|0.12475|0.13064|0.13525|0.21181|0.26438|0.12396|0.0808|||||||||-0.11997|-0.08012|-0.07175|-0.07621|-0.12175|-0.24805|-0.25231|-0.16075|-0.14173|-0.14023|-0.12007|-0.14066|-0.13596|-0.18492|-0.17695|-0.12267|232|210|192|223|241|276|276|276|276|276|276|276|177|101|81|95|||||||||||||||||||||||||
2023-12-03 23:38:44|SD.D.JNJ.CASH.IP|500|2023-11-29 09:10:00|2023-12-01 21:55:00||28784.6|11.64408|2023-11-03|0.01127|19|18.064516|8|-1.159733|20|2023-11-03|||||||||32.53134|39.74964|54.47985|39.94361|37.90476|7.82729|0.01773|0.01556|0.01385|0.01361|0.01243|0.01127|27.50785|56.98104|56.8318|66.78693|||||||||34|39|172|332|760|42743|49324|35485|32736|33870|35000|92565|15325|862|402|253|||||||||0.69508|0.29302|0.26864|0.20372|0.17568|0.19105|0.08868|0.0832|0.0652|0.06679|0.0588|0.0714|0.21571|0.11692|0.25697|0.02788|||||||||-0.19572|-0.10225|-0.12102|-0.07925|-0.10124|-0.15918|-0.11958|-0.07563|-0.06609|-0.0644|-0.05608|-0.0688|-0.24244|-0.0788|-0.30476|-0.11464|196|114|129|146|138|247|276|276|276|276|276|276|99|44|30|39|||||||||||||||||||||||||
2023-12-03 23:38:45|SD.D.JPM.CASH.IP|511|2023-11-29 09:10:00|2023-12-01 21:55:00|15685|30308.1|9.95023|2023-11-03|0.01056|19|20.166667|8|-1.913876|10|2023-11-03|||||||||21.68623|36.08185|27.50737|22.36085|19.88305|4.49009|0.01355|0.01261|0.01192|0.01169|0.01135|0.01056|21.69323|48.78047|56.69549|52.10461|||||||||92|66|366|1281|2181|89238|100418|70565|54356|54266|54671|123276|23775|544|650|598|||||||||0.85723|0.2758|0.19331|0.12134|0.08005|0.21016|0.12548|0.10006|0.08906|0.07755|0.06471|0.06472|0.07472|0.08475|0.0573|0.08116|||||||||-0.14245|-0.08253|-0.14977|-0.09092|-0.07761|-0.16511|-0.13425|-0.10211|-0.0912|-0.08928|-0.07128|-0.07476|-0.07189|-0.11715|-0.17321|-0.10231|180|157|155|158|193|251|276|276|276|276|276|276|162|76|53|75|||||||||||||||||||||||||
2023-12-03 23:38:46|SE.D.MCD.CASH.IP|448|2023-11-29 09:15:00|2023-12-01 21:55:00||10281.6|5.62521|2023-11-03|0.01865|19|14.473684|8|-1.391225|9|2023-11-03|||||||||41.40099|37.47493|40.63671|25.05602|30.41685|5.3197|0.03767|0.02969|0.02724|0.0259|0.02434|0.01865|32.22424|67.41441|64.59605|65.96963|||||||||54|78|160|857|659|26290|23200|17377|13989|12731|14335|38642|7721|277|196|93|||||||||1.08969|0.28969|0.18385|0.24795|0.13194|0.20002|0.10988|0.07766|0.06478|0.06153|0.05868|0.07602|0.18032|0.06554|0.18034|0.07589|||||||||-0.22511|-0.26619|-0.13537|-0.11626|-0.10923|-0.17168|-0.09486|-0.06827|-0.06554|-0.06243|-0.0591|-0.06593|-0.24374|-0.1225|-0.16442|-0.05641|142|97|104|145|169|233|276|276|276|276|276|276|116|49|31|44|||||||||||||||||||||||||
2023-12-03 23:38:48|SE.D.MRK.CASH.IP|469|2023-11-29 09:10:00|2023-12-01 21:55:00||33222.8|11.81584|2023-11-03|0.01392|19|51.915652|8|-2.88|23|2023-11-03|||||||||19.82131|24.14116|32.60419|27.43315|32.54712|9.25569|0.02269|0.0198|0.01833|0.01844|0.01549|0.01392|17.56629|56.18031|68.11308|44.20177|||||||||34|11|29|137|200|47034|47563|38017|31184|29768|30767|83347|28389|15998|344|368|||||||||0.99332|0.49624|0.41975|0.26868|0.37016|0.28237|0.11756|0.09799|0.08141|0.07498|0.06271|0.07818|0.18142|0.13901|0.29531|0.54173|||||||||-0.33027|-0.1448|-0.17152|-0.29925|-0.16643|-0.20866|-0.13067|-0.0975|-0.08302|-0.0802|-0.07427|-0.08017|-0.31657|-0.25404|-0.34685|-0.68371|222|202|157|164|125|232|276|276|276|276|276|276|82|43|28|32|||||||||||||||||||||||||
2023-12-03 23:38:49|UC.D.MSFT.CASH.IP|538|2023-11-29 09:10:00|2023-12-01 21:55:00|37406|79068.8|4.11754|2023-11-03|0.00797|19|4.632037|20|-1.670043|22|2023-11-03|||||||||6.24748|10.2282|9.33369|1.55691|0.8074|0.0472|0.0131|0.01106|0.00999|0.00996|0.00908|0.00797|1.55518|9.21057|16.74672|12.37175|||||||||1811|870|1166|3751|8348|125858|127381|88947|70348|72893|71581|170193|262405|6771|11041|2424|||||||||0.10963|0.05679|0.049|0.05955|0.08693|0.17498|0.15017|0.09684|0.09425|0.08557|0.07476|0.08218|0.10463|0.08028|0.06811|0.03833|||||||||-0.05077|-0.04624|-0.04179|-0.0636|-0.08092|-0.15743|-0.15053|-0.10506|-0.08177|-0.09257|-0.07519|-0.08624|-0.07165|-0.06158|-0.08789|-0.05019|261|247|260|272|275|276|276|276|276|276|276|276|266|175|168|187|||||||||||||||||||||||||
2023-12-03 23:38:51|SE.D.NKE.CASH.IP|518|2023-11-29 09:10:00|2023-12-01 21:55:00||27939.9|7.4165|2023-11-03|0.01242|19|24.902439|8|-1.336609|9|2023-11-03|||||||||27.85305|41.34629|52.74518|25.51751|25.38169|8.04943|0.02067|0.01774|0.01707|0.0157|0.0154|0.01242|31.34097|49.38754|60.1191|62.59487|||||||||111|85|151|319|641|59432|69832|49656|43754|40558|39582|104852|23277|429|145|461|||||||||1.90767|0.1849|0.17242|0.0959|0.10387|0.2464|0.1371|0.08413|0.08419|0.08077|0.0704|0.07247|0.08761|0.09703|0.04776|0.13837|||||||||-0.07031|-0.09614|-0.0725|-0.08785|-0.10971|-0.17181|-0.11588|-0.08574|-0.08747|-0.08241|-0.07478|-0.07415|-0.16212|-0.14168|-0.07414|-0.08531|207|163|156|162|187|253|276|276|276|276|276|276|138|65|35|48|||||||||||||||||||||||||
2023-12-03 23:38:52|SE.D.PFE.CASH.IP|530|2023-11-29 09:10:00|2023-12-01 21:55:00|2885|235006.1|11.17905|2023-11-03|0.03136|14|8.117689|8|-6.610539|20|2023-11-03|||||||||30.64493|39.02949|44.02815|26.67059|19.65368|2.00106|0.03136|0.03146|0.03141|0.03153|0.03142|0.03165|23.54369|37.89504|58.09502|42.19955|||||||||675|973|1531|4450|11070|253320|307635|215000|162354|184733|203228|433754|64978|1046|1040|917|||||||||0.71194|0.11208|0.11585|0.12915|0.14576|0.26073|0.16607|0.13063|0.10105|0.11819|0.1103|0.09351|0.14255|0.0636|0.078|0.05379|||||||||-0.10276|-0.1128|-0.09818|-0.11314|-0.10309|-0.19483|-0.18085|-0.12524|-0.11386|-0.10678|-0.10124|-0.09309|-0.20289|-0.06432|-0.10033|-0.12994|148|121|114|196|205|265|276|276|275|275|276|276|162|82|81|76|||||||||||||||||||||||||
2023-12-03 23:38:53|SE.D.PG.CASH.IP|485|2023-11-29 09:10:00|2023-12-01 21:55:00||18555.1|3.79686|2023-11-03|0.00984|19|22.131148|8|-1.722151|8|2023-11-03|||||||||11.17465|20.70266|32.15082|21.02623|21.25913|6.55005|0.01565|0.01442|0.01322|0.01215|0.01181|0.00984|34.03241|41.13198|61.36321|66.774|||||||||52|42|73|363|824|42456|45304|33671|26509|26916|29031|73415|26917|1198|405|603|||||||||0.49164|0.14281|0.18531|0.16661|0.16554|0.19324|0.10801|0.09233|0.06198|0.06718|0.0689|0.06345|0.11188|0.1094|0.05534|0.06023|||||||||-0.11033|-0.07926|-0.06769|-0.07528|-0.09807|-0.15319|-0.11042|-0.09547|-0.07253|-0.06027|-0.05985|-0.0688|-0.30719|-0.06298|-0.08893|-0.18578|239|220|216|221|186|250|276|276|276|276|276|276|101|39|31|27|||||||||||||||||||||||||
2023-12-03 23:38:55|SH.D.UTX.CASH.IP|475|2023-11-29 09:10:00|2023-12-01 21:50:00||27088.9|9.09838|2023-11-03|0.0154|18|21.107692|8|-1.603053|13|2023-11-03|||||||||24.06159|23.63845|28.98219|26.31581|28.8231|8.26827|0.02182|0.01915|0.01807|0.01709|0.0154|0.01598|32.58641|48.64967|59.04056|57.49596|||||||||132|98|275|2002|4040|90063|82943|72055|61782|71342|76398|188554|226735|28929|385|516|||||||||1.43143|0.43712|0.47426|0.19174|0.14658|0.19603|0.1308|0.10836|0.08805|0.08774|0.07569|0.09135|0.11215|0.07501|0.11044|0.11981|||||||||-0.14394|-0.20582|-0.19771|-0.12747|-0.14608|-0.2287|-0.12384|-0.0981|-0.08395|-0.09039|-0.07128|-0.09036|-0.25665|-0.1534|-0.07005|-0.18037|176|127|127|165|175|246|276|276|276|276|276|276|127|64|56|68|||||||||||||||||||||||||
2023-12-03 23:38:56|SG.D.TRVUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|18196|7881.4|0.05014|2023-11-03|0.03448|19|1.403204|13|-1.203715|13|2023-11-03||||||||||||||0.16903|0.08026|0.06736|0.058|0.05244|0.04512|0.03448||||||||||||||||||12673|9864|8057|6142|5544|6505|20280||||||||||||||||||0.30914|0.12259|0.09426|0.07544|0.07544|0.06425|0.07644||||||||||||||||||-0.24226|-0.12163|-0.09599|-0.07854|-0.08082|-0.06528|-0.07575|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2023-12-03 23:38:56|SH.D.UNH.CASH.IP|447|2023-11-29 09:10:00|2023-12-01 21:55:00|54550|12257.7|10.24839|2023-11-03|0.03635|19|30.0375|8|-3.965654|9|2023-11-03|||||||||56.91472|70.16026|54.55581|41.28478|46.4304|9.76145|0.06716|0.05605|0.05048|0.0454|0.04158|0.03635|36.50477|65.23072|67.95728|68.95542|||||||||15|34|74|130|233|20513|15234|12398|10490|9200|9490|25871|9108|1183|109|60|||||||||3.34343|0.67312|0.86848|0.51488|0.1802|0.24953|0.11613|0.08951|0.06559|0.05572|0.0563|0.06813|0.12262|0.3366|0.19322|0.27768|||||||||-0.79385|-0.7412|-0.18456|-0.3566|-0.19265|-0.19913|-0.11943|-0.082|-0.06817|-0.06618|-0.05355|-0.06425|-0.51964|-0.11796|-0.39441|-0.17403|119|88|66|103|117|220|276|276|276|276|276|276|92|40|31|32|||||||||||||||||||||||||
2023-12-03 23:38:57|SH.D.VZ.CASH.IP|514|2023-11-29 09:05:00|2023-12-01 21:55:00||88991.4|12.2938|2023-11-03|0.03057|18|18.626785|8|-1.196636|13|2023-11-03|||||||||31.72538|54.18812|55.92666|29.46549|18.53968|5.06413|0.03075|0.0306|0.03071|0.03069|0.03057|0.03068|28.43205|40.0612|47.68787|43.6125|||||||||316|148|378|2454|7167|241864|257677|204393|172756|171754|169518|421705|49316|1271|1141|1069|||||||||1.35838|0.19454|0.14208|0.19148|0.12037|0.23652|0.14388|0.10018|0.09105|0.08406|0.07876|0.0882|0.07324|0.04877|0.05597|0.08816|||||||||-0.09133|-0.17851|-0.13672|-0.10625|-0.10353|-0.19389|-0.13758|-0.10107|-0.0965|-0.08365|-0.08124|-0.08708|-0.05758|-0.05261|-0.09718|-0.0897|147|139|122|167|201|261|276|276|276|275|274|276|148|85|84|85|||||||||||||||||||||||||
2023-12-03 23:38:58|SH.D.VUS.CASH.IP|494|2023-11-29 09:10:00|2023-12-01 21:45:00|25645|16296.3|8.78892|2023-11-03|0.01464|19|31.685714|8|-1.413276|21|2023-11-03|||||||||14.90388|22.69259|26.51489|26.55543|15.77233|4.44037|0.0288|0.02386|0.02117|0.02066|0.01737|0.01464|37.55086|52.2124|43.10383|64.58053|||||||||37|26|48|116|329|40922|39857|29982|25664|23668|27990|68311|79831|2351|460|194|||||||||1.44937|0.38351|0.2701|0.19755|0.20599|0.2392|0.09962|0.08136|0.07114|0.07367|0.06187|0.06265|0.32252|0.09693|0.14221|0.11273|||||||||-0.11264|-0.14064|-0.12222|-0.12567|-0.13919|-0.14692|-0.11874|-0.07846|-0.08371|-0.07154|-0.05396|-0.07714|-0.37021|-0.44435|-0.26926|-0.17243|220|188|168|194|214|260|276|276|276|276|276|276|105|50|49|45|||||||||||||||||||||||||
2023-12-03 23:38:59|SH.D.WAG.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|2079|114157.2|0.04953|2023-11-03|0.04498|16|2.113606|13|-2.197802|13|2023-11-03||||||||||||||0.055|0.04543|0.04533|0.04498|0.04555|0.04547|0.04567||||||||||||||||||234450|153643|90628|83035|83719|91894|203729||||||||||||||||||0.45575|0.3028|0.16936|0.15133|0.15686|0.13274|0.12829||||||||||||||||||-0.438|-0.26966|-0.16281|-0.16056|-0.16694|-0.13672|-0.13399|||||138|276|276|275|276|276|276|||||||||||||||||||||||||
2023-12-03 23:38:59|SH.D.WMT.CASH.IP|532|2023-11-29 09:10:00|2023-12-01 21:55:00||36410.3|10.20218|2023-11-03|0.0122|19|28.88189|8|-0.872339|14|2023-11-03|||||||||30.28523|38.32508|44.03081|35.25998|34.21847|6.7887|0.02135|0.01802|0.01587|0.01469|0.01369|0.0122|21.46588|71.84115|60.06055|61.19827|||||||||13|21|13|150|251|38615|39194|29213|22949|22869|25331|67914|15139|282|315|355|||||||||0.93227|0.45579|0.36747|0.13047|0.09301|0.17202|0.09545|0.07677|0.06057|0.06283|0.05931|0.05636|0.12036|0.09096|0.01453|0.37383|||||||||-0.10801|-0.09079|-0.10853|-0.06265|-0.10701|-0.17751|-0.1063|-0.06819|-0.06061|-0.05833|-0.0547|-0.06493|-0.20123|-0.07521|-0.09137|-0.09872|212|153|142|120|115|211|276|276|276|276|276|276|104|39|25|18|||||||||||||||||||||||||
2023-12-03 23:39:00|UB.D.GOOGUS.CASH.IP|529|2023-11-29 09:10:00|2023-12-01 21:50:00|13332|80542.3|3.62835|2023-11-03|0.00786|19|0.862677|13|-5.406948|20|2023-11-03|||||||||3.3223|5.2582|2.39608|0.09011|0.46658|0.40879|0.00994|0.00889|0.00872|0.0086|0.00811|0.00786|2.19495|16.39537|21.19693|17.18673|||||||||1244|759|995|3032|5639|174251|164889|113992|95027|93828|97697|193735|220197|5200|2784|1828|||||||||0.07346|0.0572|0.05974|0.05963|0.09264|0.18435|0.16547|0.10806|0.10172|0.08767|0.08473|0.08205|0.07489|0.05315|0.06477|0.04229|||||||||-0.06487|-0.05937|-0.04857|-0.05201|-0.09226|-0.18217|-0.17498|-0.1145|-0.10394|-0.10301|-0.09192|-0.0874|-0.13238|-0.07516|-0.07073|-0.04353|250|272|262|275|272|276|276|276|276|276|276|276|233|147|142|152|||||||||||||||||||||||||
2023-12-03 23:39:02|UC.D.NFLX.CASH.IP|517|2023-11-29 09:10:00|2023-12-01 21:55:00|46482|10227.8|9.55597|2023-11-03|0.04581|19|7.66811|20|-2.542687|13|2023-11-03|||||||||24.92982|25.5035|29.98505|5.54405|8.02211|1.6293|0.07788|0.06461|0.0579|0.05645|0.0541|0.04581|10.41586|25.91445|23.91915|17.31874|||||||||500|292|314|1659|3287|40358|32942|21941|19799|19916|20045|43988|61131|4393|1708|1363|||||||||0.19829|0.10608|0.11019|0.09952|0.09369|0.24079|0.18178|0.12109|0.09951|0.10763|0.09608|0.10642|0.24568|0.08715|0.08323|0.06253|||||||||-0.10035|-0.09928|-0.05601|-0.06856|-0.08681|-0.20511|-0.18729|-0.11453|-0.12046|-0.10617|-0.11753|-0.1053|-0.07574|-0.07581|-0.09437|-0.06988|207|186|198|260|255|271|276|276|276|276|276|276|214|124|105|122||||||||||||||||0|||||||||
2023-12-03 23:39:03|UB.D.FB.CASH.IP|538|2023-11-29 09:10:00|2023-12-01 21:55:00||43720.6|6.18603|2023-11-03|0.01554|19|4.610226|20|-2.080252|20|2023-11-03|||||||||7.09061|13.52847|7.9533|1.20206|1.20236|0.0659|0.02709|0.02337|0.02289|0.02104|0.0204|0.01554|1.97496|14.724|26.46481|18.24467|||||||||1220|869|1083|4390|8624|128347|130566|88034|73752|72312|77021|127848|126270|12634|8063|3764|||||||||0.09802|0.07088|0.0612|0.07089|0.0877|0.22637|0.2021|0.14983|0.12921|0.12724|0.11642|0.11077|0.1233|0.07243|0.07592|0.05608|||||||||-0.06368|-0.0682|-0.04889|-0.07612|-0.09468|-0.22194|-0.22708|-0.14305|-0.12582|-0.13252|-0.11307|-0.11935|-0.13705|-0.12087|-0.12075|-0.06179|260|254|256|272|273|276|276|276|276|276|276|276|262|164|144|165|||||||||||||||||||||||||
2023-12-03 23:39:05|UA.D.AMZN.CASH.IP|538|2023-11-29 09:10:00|2023-12-01 21:55:00|14693|135252.6|4.12363|2023-11-03|0.00914|19|4.462644|20|-1.918873|20|2023-11-03|||||||||5.70441|14.3889|5.39213|0.07886|1.18669|0.04495|0.01152|0.01022|0.01007|0.01039|0.01016|0.00914|1.52393|12.0161|12.41375|9.94311|||||||||3464|2502|2950|11567|21055|333219|307851|209474|179799|185023|177671|366541|375544|30733|25468|7271|||||||||0.109|0.0613|0.05933|0.06584|0.09476|0.23559|0.19104|0.13425|0.11024|0.11249|0.109|0.09456|0.12037|0.13958|0.07969|0.04584|||||||||-0.06688|-0.05332|-0.06139|-0.06209|-0.10387|-0.20852|-0.18106|-0.13486|-0.12951|-0.11607|-0.10067|-0.10234|-0.10579|-0.06553|-0.09776|-0.05557|269|259|265|275|274|276|276|276|276|276|276|276|270|184|170|192|||||||||||||||||||||||||
2023-12-03 23:39:07|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:39:07|EC.D.ACCP.CASH.IP|291|2023-11-29 09:10:00|2023-12-01 16:25:00|3236|899|2.79116|2023-11-03|0.04971|16|6.457431|7|-2.371274|7|2023-11-03||||||||0.09448|0.07474|0.43265|0.06753|0.42475|0.06372|0.06224|0.05675|0.05059|0.04971|||||||||||||||1637|1410|1059|931|674|876|1239|1643|1769|2208|||||||||||||||0.30974|0.16474|0.10672|0.10346|0.08436|0.10506|0.11946|0.11683|0.098|0.06646|||||||||||||||-0.25016|-0.13743|-0.12338|-0.1088|-0.0863|-0.0928|-0.11852|-0.11389|-0.07908|-0.11237||||||||216|276|275|275|276|274|276|276|168|30|||||||||||||||||||||||||
2023-12-03 23:39:08|SA.D.BABA.CASH.IP|538|2023-11-29 09:10:00|2023-12-01 21:55:00|7396|104023.5|3.5713|2023-11-03|0.01236|19|1.3714|13|-0.94396|13|2023-11-03|||||||||9.14198|20.30105|16.9313|4.31692|1.2364|0.80305|0.01463|0.0138|0.01276|0.01297|0.01253|0.01236|15.43925|24.48918|32.16747|23.88878|||||||||3945|1664|1605|3008|14061|144135|142446|88978|64696|61319|60808|127259|8312|1715|1080|1867|||||||||0.14209|0.06504|0.06021|0.05645|0.07374|0.23207|0.14737|0.09667|0.07301|0.07023|0.061|0.06201|0.0482|0.03962|0.04637|0.05764|||||||||-0.06827|-0.06705|-0.05463|-0.05834|-0.07037|-0.18332|-0.14141|-0.10616|-0.08364|-0.08454|-0.06903|-0.06063|-0.06975|-0.04651|-0.07599|-0.05766|244|218|226|261|266|275|276|276|276|276|276|276|221|127|106|147|||||||||||||||||||||||||
2023-12-03 23:39:09|SA.D.ACBUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|46.83|76034.4|14.26478|2023-11-03|3.58672|13|4.645918|16|-4.530059|13|2023-11-03||||||||||||||3.58672|5.31195|10.0549|13.90683|16.49529|14.2802|10.02077||||||||||||||||||202846|143945|96764|84751|103371|79304|98654||||||||||||||||||0.9146|0.39408|0.34301|0.34909|0.25192|0.29195|0.35058||||||||||||||||||-0.88594|-0.53849|-0.38743|-0.32411|-0.313|-0.33353|-0.36386|||||138|263|257|244|241|244|260|||||||||||||||||||||||||
2023-12-03 23:39:10|UA.D.CARUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|19558|2764.8|1.96689|2023-11-03|0.13604|19|3.786408|13|-1.378301|13|2023-11-03||||||||||||||0.60143|0.2773|1.30995|0.92567|0.55766|0.53501|0.13604||||||||||||||||||4078|3195|2301|2004|2614|2116|6613||||||||||||||||||0.53404|0.22613|0.18324|0.15489|0.1238|0.12149|0.12365||||||||||||||||||-0.39551|-0.22593|-0.17146|-0.16653|-0.15576|-0.1323|-0.15537|||||137|274|274|275|272|276|276|||||||||||||||||||||||||
2023-12-03 23:39:10|ED.D.BAS.CASH.IP|292|2023-11-29 09:10:00|2023-12-01 16:25:00|4321.5|4663.1|0.02086|2023-11-03|0.0234|15|1.054627|7|-0.83622|12|2023-11-03||||||||0.03436|0.03075|0.02669|0.02583|0.02497|0.02709|0.02726|0.02536|0.0234|0.02442|||||||||||||||8521|7447|6828|5855|5086|6110|7645|9275|12634|14450|||||||||||||||0.16907|0.14665|0.09462|0.07704|0.07218|0.10265|0.11589|0.1063|0.08054|0.087|||||||||||||||-0.16728|-0.12678|-0.09199|-0.0789|-0.07443|-0.09413|-0.09703|-0.0958|-0.09241|-0.10389||||||||216|276|276|276|275|276|276|276|168|30|||||||||||||||||||||||||
2023-12-03 23:39:11|ED.D.BMW.CASH.IP|292|2023-11-29 09:10:00|2023-12-01 16:25:00|9603|1993|0.02066|2023-11-03|0.01992|15|0.827346|11|-0.917016|7|2023-11-03||||||||0.03326|0.02903|0.02612|0.02398|0.02389|0.02509|0.02501|0.02326|0.01992|0.02123|||||||||||||||3418|2762|2588|2032|1801|1996|2809|3520|5185|6239|||||||||||||||0.15215|0.12922|0.10746|0.07801|0.07855|0.08463|0.10029|0.09635|0.07747|0.0885|||||||||||||||-0.17487|-0.11856|-0.09484|-0.08406|-0.07008|-0.08741|-0.10119|-0.09878|-0.08468|-0.08188||||||||216|276|276|276|275|276|276|276|168|30|||||||||||||||||0||||||||
2023-12-03 23:39:12|UA.D.BNTXUS.CASH.IP|438|2023-11-29 09:10:00|2023-12-01 21:15:00|9631|1968.3|4.57044|2023-11-03|0.11782|19|2.319475|8|-5.912596|8|2023-11-03|||||||||0.78352|2.61758|1.41218|3.76306|12.18681|6.72584|0.18959|0.53108|1.65023|1.62002|1.24598|0.11782|18.77253|71.79342|34.93994|1.99559|||||||||98|144|149|407|528|5446|4107|3764|2416|2089|2233|5610|11270|23|30|100|||||||||0.21713|0.14417|0.12825|0.15044|0.18443|0.34038|0.21884|0.18209|0.12508|0.1046|0.11508|0.10181|0.30335|1.62815|||||||||||-0.20869|-0.18174|-0.11612|-0.13878|-0.19066|-0.30728|-0.20718|-0.16365|-0.13936|-0.13825|-0.12252|-0.11315|-0.73229||-0.6633|-0.25773|259|262|265|257|186|249|276|276|270|274|273|275|46|7|6|4|||||||||||||||||||||||||
2023-12-03 23:39:13|SB.D.CCL.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|1575|325592.4|0.06601|2023-11-03|0.08201|13|2.725208|13|-2.702703|13|2023-11-03||||||||||||||0.08201|0.08264|0.08317|0.08276|0.08284|0.08329|0.08334||||||||||||||||||672299|393147|314762|234771|215837|224294|448214||||||||||||||||||0.58249|0.324|0.26469|0.22856|0.17645|0.15441|0.14867||||||||||||||||||-0.58939|-0.29247|-0.22538|-0.19307|-0.19772|-0.16253|-0.15381|||||138|276|276|276|276|276|274|||||||||||||||||||||||||
2023-12-03 23:39:13|EJ.D.CSGN.CASH.IP|16|2023-11-28 11:30:00|2023-12-01 12:50:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:39:14|ED.D.DCX.CASH.IP|292|2023-11-29 09:10:00|2023-12-01 16:25:00|6010|6284.4|0.02398|2023-11-03|0.0232|15|0.622568|7|-0.991189|12|2023-11-03||||||||0.03669|0.03112|0.02797|0.02601|0.0273|0.02829|0.0279|0.02614|0.0232|0.02657|||||||||||||||12312|11743|11611|9781|8625|9334|12086|13910|20031|30137|||||||||||||||0.16236|0.129|0.10109|0.08305|0.07311|0.08229|0.09774|0.10115|0.0778|0.05406|||||||||||||||-0.17835|-0.11368|-0.09806|-0.08599|-0.07543|-0.09651|-0.099|-0.10611|-0.08752|-0.10558||||||||216|276|276|276|275|276|276|276|168|30|||||||||||||||||||||||||
2023-12-03 23:39:14|ED.D.DHERGY.CASH.IP|291|2023-11-29 09:10:00|2023-12-01 16:25:00|2944.5|1075.6|0.79715|2023-11-03|0.10662|15|2.545211|14|-2.046845|7|2023-11-03||||||||0.17803|0.14579|0.12853|0.12531|0.48531|0.12869|0.13087|0.11703|0.10662|0.11477|||||||||||||||2380|1877|1373|1105|860|1199|1339|1537|2078|2199|||||||||||||||0.46502|0.30234|0.22184|0.18274|0.19446|0.18623|0.24137|0.26282|0.19092|0.18782|||||||||||||||-0.36568|-0.24382|-0.24103|-0.19629|-0.17415|-0.21173|-0.24519|-0.23269|-0.18654|-0.23423||||||||216|276|275|275|276|276|276|276|168|30|||||||||||||||||||||||||
2023-12-03 23:39:15|SB.D.DAL.CASH.IP|501|2023-11-29 09:05:00|2023-12-01 21:55:00||43396.1|10.24335|2023-11-03|0.02981|14|4.561864|8|-2.166847|13|2023-11-03|||||||||38.39464|42.27419|44.00271|20.89948|11.74021|2.82179|0.02981|0.02991|0.02999|0.03002|0.02985|0.03019|23.8896|29.76193|43.13833|40.94893|||||||||580|596|1663|2916|7368|124074|126756|97977|79240|71425|67768|176302|8631|2443|1597|2428|||||||||1.13833|0.22587|0.45336|0.15684|0.18227|0.30623|0.20404|0.16675|0.13935|0.11921|0.11051|0.11028|0.07961|0.08892|0.0542|0.10663|||||||||-0.18582|-0.35297|-0.29363|-0.15055|-0.1614|-0.29017|-0.21645|-0.14349|-0.14033|-0.14162|-0.11798|-0.12914|-0.12928|-0.10569|-0.07356|-0.08836|127|117|133|194|209|262|276|276|276|276|276|276|164|108|72|120|||||||||||||||||||||||||
2023-12-03 23:39:16|ED.D.DBK.CASH.IP|292|2023-11-29 09:10:00|2023-12-01 16:25:00|1151.6|23351|0.03276|2023-11-03|0.02922|15|1.18|7|-0.830276|8|2023-11-03||||||||0.04388|0.03829|0.03543|0.03357|0.03304|0.03386|0.03336|0.03247|0.02922|0.0305|||||||||||||||58234|35295|29314|22717|21207|24836|34560|37864|58360|65067|||||||||||||||0.21612|0.13952|0.11216|0.08216|0.08775|0.09039|0.12743|0.11777|0.08355|0.07337|||||||||||||||-0.21632|-0.15994|-0.10484|-0.09249|-0.08078|-0.08704|-0.10851|-0.10341|-0.08295|-0.08045||||||||216|276|276|276|275|276|276|276|168|30|||||||||||||||||||||||||
2023-12-03 23:39:17|ED.D.LHAG.CASH.IP|292|2023-11-29 09:10:00|2023-12-01 16:25:00|821.6|11582.3|0.04857|2023-11-03|0.04896|14|1.734188|8|-1.409485|7|2023-11-03||||||||0.08249|0.0672|0.05783|0.0571|0.05393|0.0541|0.05458|0.04896|0.05238|0.05218|||||||||||||||22428|18249|13992|12515|9659|11741|15537|15923|22651|29076|||||||||||||||0.25328|0.20353|0.12831|0.11209|0.11533|0.10648|0.14758|0.14284|0.10425|0.06224|||||||||||||||-0.2442|-0.16064|-0.12656|-0.11301|-0.10522|-0.11528|-0.12629|-0.11542|-0.09877|-0.1219||||||||216|276|276|276|276|276|276|276|168|30|||||||||||||||||||||||||
2023-12-03 23:39:17|SB.D.D.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|4666|46120.6|0.02561|2023-11-03|0.02489|19|1.265823|13|-2.138158|13|2023-11-03||||||||||||||0.05729|0.03575|0.02996|0.02766|0.02702|0.02523|0.02489||||||||||||||||||70355|57069|42309|38769|45305|45500|116369||||||||||||||||||0.32411|0.21398|0.14929|0.1174|0.11678|0.11159|0.11632||||||||||||||||||-0.33826|-0.23292|-0.1682|-0.12089|-0.11913|-0.10784|-0.12836|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-12-03 23:39:18|EJ.D.DUFNSW.CASH.IP|271|2023-11-29 09:10:00|2023-12-01 16:15:00|3080|740.5|6.01664|2023-11-03|0.09612|15|1.75724|7|-1.474926|8|2023-11-03||||||||1.59968|3.52616|2.77644|7.4228|5.30535|4.78201|2.37797|0.83092|0.09612|0.11584|||||||||||||||1118|913|1032|742|589|702|1049|1449|1814|2595|||||||||||||||0.24765|0.18206|0.12068|0.1315|0.09518|0.11758|0.14708|0.14394|0.1163|0.10975|||||||||||||||-0.23099|-0.15125|-0.12425|-0.10592|-0.10052|-0.1271|-0.13404|-0.14699|-0.14258|-0.11316||||||||213|266|263|246|250|257|265|276|130|20|||||||||||||||||||||||||
2023-12-03 23:39:19|SB.D.EQR.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|5853|19761.3|0.03508|2023-11-03|0.02905|19|1.703921|13|-1.21575|13|2023-11-03||||||||||||||0.09285|0.04949|0.03989|0.03788|0.03757|0.03196|0.02905||||||||||||||||||15664|12165|12021|9516|10273|11232|31820||||||||||||||||||0.3587|0.13903|0.1225|0.10552|0.09673|0.08741|0.10016||||||||||||||||||-0.26656|-0.13387|-0.12049|-0.11734|-0.09805|-0.08448|-0.11373|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-12-03 23:39:20|UB.D.EXPE.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|13930|12286.7|0.09624|2023-11-03|0.03693|19|2.082559|13|-1.315377|13|2023-11-03||||||||||||||0.16296|0.08148|0.06189|0.06145|0.05399|0.04729|0.03693||||||||||||||||||24515|15991|10873|9173|8399|10959|30519||||||||||||||||||0.48496|0.20173|0.14101|0.10327|0.12735|0.1093|0.10154||||||||||||||||||-0.32382|-0.19332|-0.13352|-0.12481|-0.13494|-0.10735|-0.11572|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2023-12-03 23:39:20|SC.D.FRT.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|9789|5143.7|0.08462|2023-11-03|0.06921|19|1.988242|13|-1.077515|13|2023-11-03||||||||||||||0.30257|0.14947|0.11972|0.10697|0.10252|0.44837|0.06921||||||||||||||||||3447|3111|2473|2451|2476|2612|7973||||||||||||||||||0.37068|0.15668|0.12681|0.09752|0.09494|0.08496|0.10441||||||||||||||||||-0.23122|-0.14589|-0.12377|-0.09485|-0.09607|-0.08437|-0.11563|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-12-03 23:39:21|SC.D.F.CASH.IP|532|2023-11-29 09:10:00|2023-12-01 21:55:00||306590.8|3.26074|2023-11-03|0.08826|14|11.689587|8|-5.350877|20|2023-11-03|||||||||29.55391|35.06146|27.4243|21.6624|10.56001|3.74977|0.08826|0.4614|0.47852|0.48325|0.48812|0.08833|22.68261|27.80324|22.15778|16.96869|||||||||3834|2100|3478|8179|38432|577178|694257|546987|459669|504719|497829|860910|91927|17847|10482|13944|||||||||2.04466|0.15491|0.17561|0.13031|0.15293|0.28121|0.21068|0.1439|0.13547|0.18104|0.13647|0.12378|0.18631|0.1383|0.32077|0.18175|||||||||-0.14553|-0.18483|-0.18638|-0.16897|-0.18419|-0.29173|-0.18231|-0.15902|-0.14303|-0.1578|-0.13573|-0.13919|-0.31707|-0.1508|-0.12822|-0.17084|102|103|99|153|153|247|276|268|256|253|250|252|124|65|68|89|||||||||||||||||||||||||
2023-12-03 23:39:22|SC.D.GMUS.CASH.IP|522|2023-11-29 09:10:00|2023-12-01 21:55:00||214629.5|8.89181|2023-11-03|0.03339|14|16|8|-2.819237|10|2023-11-03|||||||||27.345|26.92215|35.54549|22.64852|19.81587|4.41165|0.03339|0.03373|0.03378|0.03368|0.03391|0.03403|27.76085|49.48384|51.17245|37.71893|||||||||174|231|586|1588|4526|147356|166083|135294|126407|118147|128625|261438|17355|946|1080|2332|||||||||0.82315|0.19468|0.20836|0.14638|0.20458|0.38426|0.20131|0.16924|0.14311|0.17307|0.14416|0.12042|0.17027|0.13458|0.10959|0.21368|||||||||-0.13627|-0.14429|-0.23232|-0.13312|-0.16613|-0.3272|-0.21176|-0.16542|-0.14646|-0.15214|-0.13585|-0.11915|-0.2217|-0.15745|-0.21953|-0.1824|183|140|185|183|194|258|276|276|276|276|276|276|156|79|51|96|||||||||||||||||||||||||
2023-12-03 23:39:23|UB.D.GILD.CASH.IP|394|2023-11-29 09:10:00|2023-12-01 21:50:00|7751|18508|4.16918|2023-11-03|0.01513|19|6.01626|8|-2.212223|21|2023-11-03|||||||||10.11876|20.91788|29.66461|35.90537|28.58888|6.14154|0.02079|0.01944|0.01796|0.01728|0.0166|0.01513|14.99128|44.07092|67.04035|59.24657|||||||||8|10|29|52|91|20816|22643|21796|21222|19764|17147|50220|259888|156|53|135|||||||||0.30791|0.13392|0.13431|0.21192|0.21388|0.24362|0.1195|0.09321|0.08986|0.08552|0.06716|0.08283|0.12241|0.05101|0.87659|0.23808|||||||||-0.16471|-0.14429|-0.12943|-0.14937|-0.12811|-0.21343|-0.13364|-0.07789|-0.09233|-0.08379|-0.07037|-0.07385|-0.54802|-0.8499|-0.31734|-0.72951|227|193|186|161|82|219|276|276|276|276|276|276|55|23|18|17|||||||||||||||||||||||||
2023-12-03 23:39:24|SC.D.HLTUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|17084|8246.8|0.04902|2023-11-03|0.0328|19|1.540096|13|-0.805539|13|2023-11-03||||||||||||||0.15716|0.07831|0.06607|0.05744|0.0556|0.0469|0.0328||||||||||||||||||16238|11104|7833|7910|6980|7768|25684||||||||||||||||||0.3683|0.14461|0.10448|0.07961|0.08359|0.08189|0.07424||||||||||||||||||-0.2207|-0.14073|-0.09591|-0.09397|-0.09028|-0.07857|-0.08881|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-12-03 23:39:25|SD.D.JKSUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|3327|7795.1|0.63054|2023-11-03|0.12565|19|5.090253|13|-2.06852|13|2023-11-03||||||||||||||0.51338|0.66457|0.24373|0.21413|0.56249|0.53956|0.12565||||||||||||||||||18967|12241|8239|5297|3884|4917|16259||||||||||||||||||0.86341|0.41077|0.31351|0.26821|0.20662|0.17929|0.17475||||||||||||||||||-0.61511|-0.40742|-0.26886|-0.25973|-0.23592|-0.20323|-0.19919|||||138|276|275|276|273|275|274|||||||||||||||||||||||||
2023-12-03 23:39:26|SD.D.JMIAUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|369|34099.6|0.25768|2023-11-03|0.3932|16|4.048583|13|-2.575107|13|2023-11-03||||||||||||||0.40552|0.39911|0.39618|0.3932|0.39932|1.97884|0.39998||||||||||||||||||23689|15075|13640|14841|11755|13564|39185||||||||||||||||||1.07326|0.65104|0.4619|0.45995|0.50873|0.38676|0.48596||||||||||||||||||-0.79884|-0.53286|-0.56321|-0.52024|-0.41322|-0.45647|-0.50898|||||137|222|162|156|130|126|122|||||||||||||||||||||||||
2023-12-03 23:39:26|EG.D.KPN.CASH.IP|288|2023-11-29 09:10:00|2023-12-01 16:25:00|313.7|8149.1|1.7721|2023-11-03|0.03876|16|0.694225|7|-0.347991|7|2023-11-03||||||||0.52039|0.05162|0.77466|1.15792|1.53754|1.52578|0.77431|0.04266|1.24391|0.03876|||||||||||||||13221|9436|9353|7774|6135|8282|11818|14497|16204|21629|||||||||||||||0.098|0.07295|0.06116|0.06064|0.05768|0.05736|0.05865|0.06449|0.05538|0.07553|||||||||||||||-0.09082|-0.0698|-0.05241|-0.05459|-0.0562|-0.05936|-0.06612|-0.0633|-0.05435|-0.04908||||||||216|274|275|270|268|270|274|272|166|30|||||||||||||||||||||||||
2023-12-03 23:39:27|SD.D.LMT.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|44932|4957.2|0.48715|2023-11-03|0.04971|19|1.17759|13|-1.310824|16|2023-11-03||||||||||||||0.15628|0.0898|0.08129|0.07613|0.06871|0.0621|0.04971||||||||||||||||||24901|10744|9433|7171|7577|7570|18173||||||||||||||||||0.25133|0.11788|0.10729|0.07073|0.07868|0.06493|0.07236||||||||||||||||||-0.22542|-0.12428|-0.09916|-0.0872|-0.07927|-0.06212|-0.06924|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2023-12-03 23:39:28|EC.D.MCA.CASH.IP|292|2023-11-29 09:10:00|2023-12-01 16:25:00|69740|283|0.01718|2023-11-03|0.01798|16|0.877963|7|-1.177921|12|2023-11-03||||||||0.02595|0.02201|0.0192|0.01913|0.01859|0.02|0.01971|0.01944|0.01857|0.01798|||||||||||||||773|514|438|333|309|398|555|628|668|490|||||||||||||||0.16151|0.144|0.09233|0.07741|0.07876|0.09828|0.11649|0.12046|0.10744|0.04389|||||||||||||||-0.19958|-0.12109|-0.0922|-0.08354|-0.07414|-0.09778|-0.11528|-0.11605|-0.08478|-0.07794||||||||216|276|276|276|276|276|276|276|168|30|||||||||||||||||||||||||
2023-12-03 23:39:28|UC.D.MRNAUS.CASH.IP|454|2023-11-29 09:10:00|2023-12-01 21:55:00||10948.7|8.30455|2023-11-03|0.05477|19|3.96575|13|-3.795008|20|2023-11-03|||||||||23.31127|46.32635|38.00635|31.96235|17.8256|7.45519|0.1147|0.09893|0.08418|0.0801|0.07169|0.05477|18.34855|27.95379|45.96639|30.22354|||||||||83|84|220|2044|3408|43252|28694|20384|16213|15586|15396|36323|53071|499|213|259|||||||||0.37769|0.18968|0.18214|0.16253|0.24399|0.54608|0.28132|0.2278|0.16952|0.15858|0.1579|0.15279|0.28167|0.20975|0.1486|0.17248|||||||||-0.2109|-0.15493|-0.25691|-0.28042|-0.29227|-0.53585|-0.28849|-0.18651|-0.16745|-0.17851|-0.13934|-0.14678|-0.29789|-0.16952|-0.16049|-0.20557|160|122|117|161|154|236|276|276|276|276|276|276|128|47|35|60|||||||||||||||||||||||||
2023-12-03 23:39:29|EJ.D.NESN.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:15:00|9884|4814.5|0.01407|2023-11-03|0.01612|16|0.581283|7|-0.93291|7|2023-11-03||||||||0.02892|0.02317|0.02132|0.02075|0.02073|0.02053|0.0196|0.01883|0.01937|0.01612|||||||||||||||9247|6248|5249|4664|4235|5478|7270|8306|8728|11104|||||||||||||||0.11673|0.08234|0.06218|0.05802|0.05081|0.05889|0.07396|0.08484|0.06636|0.05378|||||||||||||||-0.15083|-0.06665|-0.0711|-0.05731|-0.05151|-0.07009|-0.07985|-0.07725|-0.06794|-0.0596||||||||216|276|276|276|276|276|276|276|132|20|||||||||||||||||||||||||
2023-12-03 23:39:30|SE.D.NIOUS.CASH.IP|538|2023-11-29 09:10:00|2023-12-01 21:55:00||222109.6|3.2594|2023-11-03|0.12414|18|2.659574|13|-2.929427|8|2023-11-03|||||||||4.77276|8.62558|6.48322|12.13337|8.79337|0.53845|0.12449|0.49954|0.12427|0.52863|0.12414|0.1242|16.30732|16.3972|24.36418|9.65381|||||||||14743|9326|7069|11344|33243|432679|454989|335898|252685|231438|232621|429172|21776|9915|8882|9541|||||||||0.4798|0.211|0.18739|0.22603|0.18019|0.55836|0.35371|0.22855|0.18517|0.17244|0.16985|0.15653|0.18518|0.14046|0.14346|0.15282|||||||||-0.27574|-0.21573|-0.2232|-0.18465|-0.19477|-0.50373|-0.30656|-0.23287|-0.1969|-0.17026|-0.15444|-0.1539|-0.17163|-0.18658|-0.23334|-0.14149|194|153|126|175|208|262|276|266|258|247|243|245|136|80|66|105|||||||||||||||||||||||||
2023-12-03 23:39:31|EJ.D.NOV.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:15:00|8541|5085.1|0.01533|2023-11-03|0.0145|15|0.769413|13|-0.607577|7|2023-11-03||||||||0.02382|0.01784|0.01617|0.01529|0.01585|0.01647|0.01625|0.01471|0.0145|0.01482|||||||||||||||7916|5941|5328|4864|4133|5381|8937|9850|10140|13821|||||||||||||||0.13477|0.09039|0.07564|0.06282|0.06437|0.07496|0.09629|0.07457|0.06555|0.07391|||||||||||||||-0.13653|-0.09092|-0.08198|-0.06696|-0.06036|-0.06329|-0.09352|-0.0982|-0.0677|-0.0725||||||||192|252|252|252|252|252|264|264|128|20|||||||||||||||||||||||||
2023-12-03 23:39:32|KA.D.OCDO.CASH.IP|292|2023-11-29 09:10:00|2023-12-01 16:25:00|595.6|7428.7|1.1694|2023-11-03|0.10431|15|2.59233|7|-2.419984|9|2023-11-03||||||||0.22775|0.17589|0.14219|0.50658|0.85738|0.13617|0.1338|0.12093|0.10431|0.11087|||||||||||||||7921|10282|5490|7434|5604|5738|9631|13184|9141|9660|||||||||||||||0.47901|0.4213|0.2302|0.18908|0.20916|0.23831|0.24233|0.27604|0.20298|0.15777|||||||||||||||-0.3464|-0.29667|-0.24514|-0.213|-0.17075|-0.23615|-0.27103|-0.27747|-0.20356|-0.21666||||||||215|276|273|271|275|275|274|276|168|30|||||||||||||||||||||||||
2023-12-03 23:39:32|UC.D.ORLY.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|98006|978|0.99943|2023-11-03|0.09285|19|1.691493|13|-1.113778|14|2023-11-03||||||||||||||0.32709|0.15699|0.87321|0.5098|0.85622|0.47459|0.09285||||||||||||||||||2734|2233|1514|1281|1476|1738|4163||||||||||||||||||0.27608|0.12104|0.09314|0.07641|0.06827|0.06854|0.09054||||||||||||||||||-0.24222|-0.13572|-0.09507|-0.08165|-0.08635|-0.07848|-0.08122|||||138|274|274|271|274|275|276|||||||||||||||||||||||||
2023-12-03 23:39:33|SE.D.PLTRUS.CASH.IP|538|2023-11-29 09:10:00|2023-12-01 21:55:00|2028|270721.2|3.03266|2023-11-03|0.05988|17|68.874869|8|-3.150599|12|2023-11-03|||||||||4.82872|10.45576|10.13225|3.1666|2.70546|0.45638|0.06021|0.06028|0.06043|0.05988|0.06048|0.06042|7.84468|13.95197|14.83674|3.5862|||||||||6778|5302|6210|27412|84243|950016|975809|583654|443964|425388|379498|594177|44368|10380|8620|13285|||||||||1.99992|0.12571|0.13324|0.2188|0.21901|0.5882|0.39561|0.26025|0.2142|0.22179|0.17735|0.15881|0.14574|0.11914|0.09119|0.10636|||||||||-0.14994|-0.14138|-0.10648|-0.16576|-0.21622|-0.49962|-0.44414|-0.23249|-0.23781|-0.21256|-0.17587|-0.15655|-0.13937|-0.12331|-0.09172|-0.11176|254|222|229|260|267|276|276|276|276|276|276|276|245|166|156|172|||||||||||||||||||||||||
2023-12-03 23:39:35|UC.D.PYPLVUS.CASH.IP|535|2023-11-29 09:10:00|2023-12-01 21:55:00|5956|55408|6.04401|2023-11-03|0.01742|16|1.460696|20|-2.424353|13|2023-11-03|||||||||10.75506|14.88694|15.92725|8.21688|6.35621|1.19227|0.01897|0.01837|0.01742|0.01817|0.01802|0.0175|10.46481|21.6004|26.44358|19.07593|||||||||1338|1345|1115|2971|4841|88673|94749|69195|62693|61250|63373|140229|109277|7794|1656|1128|||||||||0.11308|0.10024|0.08518|0.08702|0.09155|0.24867|0.20341|0.13115|0.13217|0.12452|0.11133|0.09386|0.11525|0.16439|0.12964|0.09044|||||||||-0.08904|-0.07434|-0.08387|-0.08281|-0.10727|-0.24071|-0.19806|-0.12567|-0.12186|-0.11287|-0.10407|-0.11139|-0.11707|-0.12732|-0.0997|-0.0922|247|218|216|248|243|273|276|276|276|276|276|276|212|121|114|132|||||||||||||||||||||||||
2023-12-03 23:39:36|UC.D.PTONUS.CASH.IP|387|2023-11-29 09:15:00|2023-12-01 21:55:00||54017.8|6.93662|2023-11-03|0.19593|18|7.20524|13|-9.462366|11|2023-11-03|||||||||41.23086|69.71905|52.72795|36.52699|25.64215|7.39207|0.19773|0.20072|0.19793|0.98453|0.19593|0.59393|24.08923|43.64417|62.25277|44.58825|||||||||381|353|4109|4243|5180|93939|90865|61777|53264|60275|61553|124797|82702|761|410|951|||||||||1.01027|0.74264|0.9577|0.79022|0.57457|0.92282|0.54454|0.38963|0.2967|0.37541|0.29483|0.27381|0.48338|0.43784|0.20661|0.18946|||||||||-2.10581|-0.96968|-1.33851|-0.83388|-0.49645|-0.76058|-0.5213|-0.39855|-0.30535|-0.37012|-0.33763|-0.31855|-0.29255|-0.43467|-0.4827|-0.33919|49|29|52|95|116|215|275|267|255|255|243|253|80|37|21|43|||||||||||||||||||||||||
2023-12-03 23:39:37|KA.D.RIO.CASH.IP|292|2023-11-29 09:10:00|2023-12-01 16:25:00|5596|7342.5|0.36747|2023-11-03|0.02332|16|1.280629|8|-0.822085|7|2023-11-03||||||||0.03865|0.03368|0.03067|0.02937|0.02822|0.03049|0.03026|0.02715|0.02473|0.02332|||||||||||||||6224|5230|4053|3639|6799|6856|8428|9933|10545|6711|||||||||||||||0.17681|0.15281|0.07892|0.07593|0.06957|0.0804|0.12339|0.0973|0.08226|0.04156|||||||||||||||-0.15653|-0.1102|-0.08502|-0.07525|-0.0703|-0.07967|-0.12995|-0.10401|-0.09165|-0.06499||||||||216|276|275|276|276|276|276|276|168|30|||||||||||||||||||||||||
2023-12-03 23:39:38|EJ.D.ROG.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:15:00|23925|1819.9|0.0245|2023-11-03|0.02664|15|0.756671|7|-1.11018|8|2023-11-03||||||||0.0357|0.03212|0.02917|0.02847|0.75196|0.02897|0.02948|0.02744|0.02664|0.02945|||||||||||||||2523|1891|1609|1372|1302|1611|2572|3104|3555|3880|||||||||||||||0.15763|0.103|0.0746|0.07092|0.06384|0.07568|0.09012|0.09757|0.07351|0.07557|||||||||||||||-0.12645|-0.09468|-0.07683|-0.06792|-0.0691|-0.07277|-0.09284|-0.08816|-0.06259|-0.08893||||||||215|276|276|276|276|276|276|276|132|20|||||||||||||||||||||||||
2023-12-03 23:39:39|KA.D.RR.CASH.IP|292|2023-11-29 09:10:00|2023-12-01 16:25:00|274.1|97634.8|0.05725|2023-11-03|0.06349|16|1.578688|10|-1.4|7|2023-11-03||||||||0.10208|0.08406|0.43899|1.17276|0.07424|0.07414|0.43431|0.06928|0.06354|0.06349|||||||||||||||85828|59678|46334|54764|57742|52085|86416|112429|120200|507655|||||||||||||||0.22827|0.18306|0.12994|0.14264|0.11484|0.10621|0.13063|0.13883|0.10347|0.07397|||||||||||||||-0.23892|-0.14778|-0.13361|-0.12161|-0.1219|-0.11832|-0.13881|-0.13727|-0.10405|-0.10489||||||||216|276|275|274|274|270|275|276|167|30|||||||||||||||||||||||||
2023-12-03 23:39:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:39:40|ED.D.SAPG.CASH.IP|292|2023-11-29 09:10:00|2023-12-01 16:25:00|14642|11906.9|0.01896|2023-11-03|0.02032|16|1.045131|7|-0.715564|12|2023-11-03||||||||0.02959|0.02765|0.025|0.02379|0.38587|0.0264|0.02696|0.02435|0.02138|0.02032|||||||||||||||13899|8661|8073|5624|5290|6106|11823|11565|16473|13216|||||||||||||||0.15158|0.10374|0.07258|0.07036|0.07254|0.09034|0.11556|0.10207|0.07211|0.06647|||||||||||||||-0.13282|-0.1094|-0.08192|-0.06785|-0.06241|-0.08179|-0.1026|-0.10999|-0.08595|-0.0845||||||||216|276|276|276|276|276|276|276|168|30|||||||||||||||||||||||||
2023-12-03 23:39:41|SG.D.SAP.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|16008|952.6|0.04267|2023-11-03|0.03203|19|0.71066|13|-0.52745|13|2023-11-03||||||||||||||0.06553|0.04573|0.05101|0.05364|0.05197|0.04402|0.03203||||||||||||||||||2051|1003|1257|823|609|645|3707||||||||||||||||||0.15758|0.11835|0.08557|0.0731|0.06668|0.05672|0.06153||||||||||||||||||-0.15033|-0.11921|-0.08632|-0.07553|-0.07211|-0.0594|-0.06035|||||137|276|276|276|276|276|276|||||||||||||||||||||||||
2023-12-03 23:39:42|ED.D.SIEGn.CASH.IP|292|2023-11-29 09:10:00|2023-12-01 16:25:00|15604|8536|0.02021|2023-11-03|0.02555|15|0.827267|9|-1.563952|11|2023-11-03||||||||0.03216|0.02941|0.02762|0.02619|0.02635|0.02698|0.02742|0.02604|0.02555|0.02593|||||||||||||||12327|7854|10262|6302|6370|6132|7497|9237|11958|10552|||||||||||||||0.15385|0.11016|0.09747|0.08085|0.08421|0.09051|0.10358|0.11342|0.07491|0.04432|||||||||||||||-0.17053|-0.11235|-0.12364|-0.08242|-0.103|-0.0937|-0.10065|-0.11063|-0.07602|-0.06335||||||||216|276|276|276|276|276|276|276|168|30|||||||||||||||||0||||||||
2023-12-03 23:39:43|EC.D.GLEFP.CASH.IP|293|2023-11-29 09:05:00|2023-12-01 16:25:00|2296|2934.3|0.03296|2023-11-03|0.03285|16|0.667741|8|-1.106833|7|2023-11-03||||||||0.04909|0.04234|0.03783|0.03886|0.03703|0.03719|0.03612|0.03544|0.03485|0.03285|||||||||||||||6196|4540|3975|2979|2436|2922|4591|5398|6760|6804|||||||||||||||0.16441|0.14401|0.09392|0.08418|0.07668|0.08289|0.10496|0.10095|0.07148|0.09271|||||||||||||||-0.19503|-0.13439|-0.11044|-0.08355|-0.07491|-0.08508|-0.09912|-0.09758|-0.09051|-0.08802||||||||216|276|276|276|276|276|276|276|168|30|||||||||||||||||||||||||
2023-12-03 23:39:44|UD.D.TSLA.CASH.IP|538|2023-11-29 09:10:00|2023-12-01 21:55:00|23887|267725.1|0.03065|2023-11-03|0.01349|19|40.447356|8|-1.77619|13|2023-11-03|||||||||0.05863|0.05579|0.05754|0.04617|0.04159|0.03061|0.0182|0.01604|0.01476|0.0142|0.01403|0.01349|0.04134|0.05044|0.50641|0.49897|||||||||16838|11013|9877|33359|52430|609120|684811|483357|394637|361948|369943|471630|169688|22177|19067|18045|||||||||0.42977|0.06283|0.06881|0.10059|0.14233|0.28434|0.31773|0.19469|0.16191|0.15631|0.15427|0.13841|0.09416|0.06913|0.05892|0.05862|||||||||-0.10348|-0.07514|-0.07168|-0.1011|-0.11311|-0.27435|-0.29664|-0.20515|-0.18112|-0.17191|-0.15195|-0.13383|-0.10352|-0.09335|-0.08269|-0.06071|276|276|276|276|276|276|276|276|276|276|276|276|276|216|216|216|||||||||||||||||||||||||
2023-12-03 23:39:45|EC.D.FP.CASH.IP|292|2023-11-29 09:10:00|2023-12-01 16:25:00|6241|4185|0.0194|2023-11-03|0.01992|14|1.35466|7|-0.950234|7|2023-11-03||||||||0.02631|0.02291|0.0206|0.02056|0.01999|0.02125|0.02203|0.01992|0.02|0.01999|||||||||||||||8688|6612|5685|4549|3822|5051|9917|9288|9112|9128|||||||||||||||0.19406|0.11533|0.0945|0.0733|0.06807|0.08248|0.13741|0.11417|0.08001|0.0642|||||||||||||||-0.18707|-0.11005|-0.10198|-0.07865|-0.06957|-0.08396|-0.12857|-0.11953|-0.09149|-0.07329||||||||216|276|276|276|276|276|276|276|168|30|||||||||||||||||||||||||
2023-12-03 23:39:45|SH.D.UBERUS.CASH.IP|529|2023-11-29 09:10:00|2023-12-01 21:55:00|5731|99247|8.77666|2023-11-03|0.02244|16|20.722222|8|-1.197318|13|2023-11-03|||||||||29.22812|30.61931|38.85898|28.76569|16.39937|5.28253|0.02364|0.02269|0.02244|0.02257|0.02282|0.02266|20.26853|33.47985|48.19414|42.18336|||||||||228|241|218|760|4477|154758|188809|132286|122141|121289|109263|233032|23927|1556|1380|1013|||||||||1.56479|0.15362|0.15009|0.12898|0.16183|0.33359|0.22994|0.14985|0.14861|0.14715|0.12423|0.13583|0.11977|0.08825|0.12104|0.18174|||||||||-0.13056|-0.12521|-0.09798|-0.1007|-0.13749|-0.25555|-0.25133|-0.16541|-0.1454|-0.16237|-0.13514|-0.12718|-0.11683|-0.10502|-0.17623|-0.1145|174|139|153|182|198|253|276|276|276|276|276|276|169|93|77|88|||||||||||||||||||||||||
2023-12-03 23:39:46|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:39:47|KA.D.ULVR.CASH.IP|292|2023-11-29 09:10:00|2023-12-01 16:25:00|3778|5982.8|0.01993|2023-11-03|0.01613|15|0.6017|8|-0.586108|7|2023-11-03||||||||0.02654|0.02174|0.01961|0.01829|0.01824|0.01806|0.01893|0.01762|0.01613|0.01848|||||||||||||||9937|7176|5464|6018|15332|6163|14376|14640|20712|38445|||||||||||||||0.11629|0.08577|0.05192|0.05123|0.04895|0.06094|0.07832|0.0659|0.05755|0.04517|||||||||||||||-0.11545|-0.075|-0.06308|-0.04976|-0.04995|-0.06073|-0.08272|-0.07926|-0.06012|-0.05281||||||||216|276|275|276|276|276|276|276|168|30|||||||||||||||||||||||||
2023-12-03 23:39:48|SH.D.UPS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|15487|24658.2|0.03969|2023-11-03|0.02907|19|1.352113|13|-1.539311|13|2023-11-03||||||||||||||0.11559|0.06263|0.05082|0.0477|0.04478|0.03819|0.02907||||||||||||||||||37168|25436|20522|17186|20004|21452|51579||||||||||||||||||0.25178|0.1225|0.08497|0.09153|0.09146|0.07705|0.08664||||||||||||||||||-0.26305|-0.12618|-0.10614|-0.08626|-0.08865|-0.08193|-0.09396|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2023-12-03 23:39:49|UD.D.VRMUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|69.13|24324.4|6.7611|2023-11-03|2.76383|13|3.607537|13|-2.618182|13|2023-11-03||||||||||||||2.76383|10.2377|15.50177|16.97395|20.57207|14.31481|9.78976||||||||||||||||||56587|28711|23778|21438|18888|20158|30560||||||||||||||||||1.10617|0.60175|0.37814|0.27587|0.31913|0.32827|0.39022||||||||||||||||||-1.07855|-0.76146|-0.53418|-0.47763|-0.50398|-0.43637|-0.42026|||||122|191|175|147|120|138|151|||||||||||||||||||||||||
2023-12-03 23:39:50|SB.D.DIS.CASH.IP|537|2023-11-29 09:10:00|2023-12-01 21:55:00|9244|44322|8.61649|2023-11-03|0.01325|19|8.762542|8|-0.971232|12|2023-11-03|||||||||20.99967|31.94215|23.92015|20.94315|14.18632|1.22626|0.01753|0.01529|0.01492|0.01423|0.01424|0.01325|12.63177|25.54988|40.84648|29.95974|||||||||399|660|388|1078|3566|79490|92189|73155|63672|64216|71984|146005|19951|3444|628|736|||||||||0.4007|0.14964|0.10043|0.09284|0.0869|0.18393|0.13764|0.10211|0.08899|0.0914|0.0796|0.07999|0.07867|0.05586|0.06453|0.05275|||||||||-0.07439|-0.07771|-0.09397|-0.06512|-0.09347|-0.15999|-0.13163|-0.09868|-0.09728|-0.08992|-0.08269|-0.08183|-0.06338|-0.06359|-0.08372|-0.07293|183|170|177|197|228|265|276|276|276|276|276|276|223|118|108|124|||||||||||||||||||||||||
2023-12-03 23:39:51|SH.D.WFC.CASH.IP|431|2023-11-29 09:10:00|2023-12-01 21:55:00||87083.7|13.53693|2023-11-03|0.02461|18|23.135233|8|-1.970954|8|2023-11-03|||||||||57.07781|52.73301|53.87805|40.45433|30.09888|6.2747|0.02481|0.02469|0.02496|0.02497|0.02461|0.02514|30.35206|53.31095|37.92194|53.8461|||||||||37|53|667|1118|2891|122309|134336|108986|89357|84117|90470|219359|43361|1431|708|431|||||||||2.4172|0.37588|0.61852|0.21011|0.21606|0.30336|0.16887|0.13908|0.11706|0.10465|0.09921|0.08949|0.08498|0.14018|0.24379|0.0994|||||||||-0.43736|-0.2035|-0.46383|-0.34012|-0.21617|-0.25132|-0.16672|-0.13112|-0.11595|-0.10968|-0.09618|-0.10169|-0.21715|-0.22091|-0.1401|-0.09823|126|77|62|130|141|229|276|276|276|276|276|276|126|79|53|54|||||||||||||||||||||||||
2023-12-03 23:39:52|UD.D.WYNN.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|8512|20663|0.06047|2023-11-03|0.04079|19|1.923515|13|-1.529412|13|2023-11-03||||||||||||||0.17811|0.09476|0.07544|0.06135|0.05938|0.05202|0.04079||||||||||||||||||18559|11979|9766|7810|8224|8519|24113||||||||||||||||||0.33825|0.23393|0.13391|0.11836|0.11413|0.09854|0.1086||||||||||||||||||-0.37678|-0.18678|-0.12547|-0.11964|-0.11798|-0.10993|-0.11124|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-12-03 23:39:53|UD.D.ZMUS.CASH.IP|468|2023-11-29 09:10:00|2023-12-01 21:55:00||12615.8|13.61891|2023-11-03|0.03217|19|2.946818|8|-2.602418|9|2023-11-03|||||||||11.50667|27.6918|20.76694|31.44326|23.27112|8.98785|0.05574|0.04927|0.04518|0.04141|0.03928|0.03217|31.10356|35.41797|40.35296|56.53809|||||||||31|21|20|201|525|11569|13339|9162|7919|8417|9590|26483|64563|215|359|197|||||||||0.39569|0.22958|0.22345|0.18833|0.21177|0.32397|0.2172|0.13821|0.10455|0.11439|0.10421|0.10415|0.32331|0.18561|0.31129|0.10031|||||||||-0.17573|-0.14845|-0.10433|-0.13493|-0.23601|-0.33197|-0.19803|-0.13096|-0.12098|-0.11773|-0.10411|-0.11501|-0.42193|-0.4146|-0.26381|-0.24956|206|142|126|110|119|219|276|276|276|276|276|276|82|20|25|48|||||||||||||||||||||||||
2023-12-03 23:39:54|EJ.D.ZURZ.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:15:00|43830|523.7|0.03318|2023-11-03|0.03226|16|0.43548|8|-0.350795|7|2023-11-03||||||||0.04696|0.03966|0.03608|0.0358|0.03636|0.03647|0.03544|0.03382|0.03384|0.03226|||||||||||||||530|508|422|348|317|372|544|700|864|1005|||||||||||||||0.10092|0.08901|0.06698|0.05789|0.0524|0.0575|0.07367|0.06564|0.05809|0.06872|||||||||||||||-0.10976|-0.07328|-0.06316|-0.05356|-0.05186|-0.05359|-0.06589|-0.07912|-0.06481|-0.06872||||||||216|276|276|276|275|276|276|276|132|20|||||||||||||||||||||||||
2023-12-03 23:39:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:39:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:39:56|CS.D.BCHUSD.CFD.IP|1186|2023-11-29 09:05:00|2023-12-03 23:35:00|228.17|70.4|1.40264|2023-11-03|1.33482|9|6.13947|13|-2.797324|13|2023-11-03|1.33797|1.33732|1.33698|1.33595|1.33523|1.33531|1.33636|1.33787|1.33724|1.33482|1.33651|1.33771|1.3376|1.33885|1.34059|1.34379|1.34328|1.34549|1.34534|1.38885|1.44314|1.37493|1.3436|1.3382|172|169|145|120|108|122|113|121|129|134|126|125|152|191|185|189|193|150|121|111|110|88|118|116|0.17552|0.18104|0.1554|0.12384|0.11898|0.1385|0.10828|0.11526|0.13011|0.13975|0.11055|0.11495|0.13976|0.1886|0.15392|0.14258|0.17874|0.13038|0.11133|0.10247|0.11516|0.10983|0.13409|0.11421|-0.16461|-0.16538|-0.15276|-0.11977|-0.09985|-0.13556|-0.12869|-0.1259|-0.11744|-0.1432|-0.13112|-0.12278|-0.14595|-0.2192|-0.15385|-0.18523|-0.16694|-0.14925|-0.10936|-0.11528|-0.10134|-0.11887|-0.10641|-0.11606|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|309|||||||||||||||||||||||||
2023-12-03 23:39:57|IR.D.FLG.FWM2.IP|346|2023-11-29 09:10:00|2023-12-01 17:55:00|9699.5|944.3|0.02069||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:39:57|IR.D.ULTRA100.FWM.IP|714|2023-11-29 09:10:00|2023-12-03 23:35:00|12524.6|772.9|0.0315||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:39:58|IR.D.BOND100.FWM.IP|714|2023-11-29 09:10:00|2023-12-03 23:35:00|11821.4|971.6|0.03245||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:39:59|IR.D.10YEAR100.FWM.IP|714|2023-11-29 09:10:00|2023-12-03 23:35:00|11069.1|3594.9|0.03388||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:39:59|IR.D.05YEAR100.FWM.IP|714|2023-11-29 09:10:00|2023-12-03 23:35:00|10747|3081.3|0.01786||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:40:00|CO.D.LH.FWM1.IP|109|2023-11-29 14:30:00|2023-11-30 18:55:00|6871|83.8|0.21805|2023-11-03|0.2153|15|1.270208|13|-0.962963|13|2023-11-03||||||||||||||0.21531|0.21549|0.2153|0.2155|0.21546|0.21561|||||||||||||||||||354|179|139|158|218|518|||||||||||||||||||0.3386|0.1964|0.14536|0.14107|0.12491|0.13095|||||||||||||||||||-0.23882|-0.19075|-0.14124|-0.15235|-0.13877|-0.1721||||||138|276|276|276|276|23|||||||||||||||||||||||||
2023-12-03 23:40:00|IR.D.FOAT.FWM1.IP|554|2023-11-29 11:15:00|2023-12-01 17:55:00|12787|393.4|0.22439||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:40:01|IR.D.FBTP.FWM1.IP|345|2023-11-29 11:15:00|2023-12-01 17:55:00|11562|571.1|0.04804||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:40:02|IR.D.FGBM.FWM1.IP|611|2023-11-29 11:15:00|2023-12-01 20:55:00|11769|1587.7|2.31563||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:40:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:40:03|IR.D.FGBL.FWM1.IP|615|2023-11-29 11:15:00|2023-12-01 20:55:00|13370|1473.6|0.34981||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:40:04|EN.D.LGO.FWM2.IP|641|2023-11-29 09:10:00|2023-12-01 21:55:00|772.5|373.6|0.1242|2023-11-03|0.11102|1|1.200047|15|-0.946554|15|2023-11-03||0.11102|0.11154|0.11151|0.11149|0.11158|0.11156|0.11157|0.11164|0.11141|0.11126|0.11121|0.11124|0.11155|0.1117|0.1118|0.11179|0.11181|0.11174|0.1117|0.11168|0.31328||||8|12|8|10|18|82|189|409|246|173|174|293|434|480|623|306|189|194|34|25|3||||0.06269|0.05488|0.04547|0.03076|0.05094|0.07597|0.10426|0.1408|0.11439|0.09355|0.08006|0.11637|0.17972|0.15695|0.16209|0.12332|0.12242|0.08656|0.05669|0.05285|0.03102||||-0.07559|-0.0503|-0.04356|-0.03439|-0.05208|-0.07977|-0.10332|-0.14881|-0.10175|-0.09163|-0.09028|-0.12927|-0.18078|-0.16645|-0.17497|-0.1378|-0.12201|-0.09829|-0.04769|-0.04625|-0.05442|||156|215|212|208|215|216|216|216|216|216|216|221|228|228|228|228|228|228|228|227|85|||||||||||||||||||||||||
2023-12-03 23:40:04|CO.D.CFI.FWM2.IP|334|2023-11-29 09:10:00|2023-12-01 16:55:00|7565|63.8|0.09007||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:40:05|SE.D.PANWUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|29608|56605.5|0.05583|2023-11-03|0.04692|19|1.669231|13|-1.293548|13|2023-11-03||||||||||||||0.13147|0.08198|0.06958|0.06533|0.06059|0.05671|0.04692||||||||||||||||||44730|26374|16465|14738|14229|13920|33123||||||||||||||||||0.42963|0.18017|0.12875|0.10921|0.10695|0.09648|0.08404||||||||||||||||||-0.38495|-0.22213|-0.13078|-0.1202|-0.11115|-0.09891|-0.11475|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2023-12-03 23:40:06|UA.D.ABNBUS.CASH.IP|486|2023-11-29 09:10:00|2023-12-01 21:55:00||16636.7|6.67487|2023-11-03|0.03408|19|2.532506|13|-3.885397|13|2023-11-03|||||||||17.0885|32.34374|40.61205|27.47383|17.7594|5.43865|0.07637|0.05986|0.0559|0.05255|0.04683|0.03408|19.51327|44.9043|41.18447|45.89758|||||||||147|211|378|690|1728|28592|31385|20129|16612|17995|18750|46533|80438|1576|455|382|||||||||0.17865|0.11576|0.15405|0.12348|0.17958|0.3204|0.27375|0.16717|0.14153|0.13753|0.11102|0.11234|0.29981|0.18863|0.08768|0.10779|||||||||-0.11702|-0.13576|-0.14226|-0.13482|-0.16557|-0.34051|-0.25264|-0.14788|-0.15055|-0.14765|-0.12359|-0.12444|-0.41894|-0.12486|-0.24996|-0.11145|182|166|134|202|184|250|276|276|276|276|276|276|126|56|44|70|||||||||||||||||||||||||
2023-12-03 23:40:08|UA.D.BIDU.CASH.IP|472|2023-11-29 09:10:00|2023-12-01 21:55:00|11676|7095.1|7.72362|2023-11-03|0.04255|19|4.704248|8|-1.665771|12|2023-11-03|||||||||24.25726|39.20719|38.88685|29.54502|19.54027|7.69155|0.08952|0.0696|0.42688|0.05986|0.04968|0.04255|20.30918|54.42356|36.96305|52.27263|||||||||865|322|244|574|724|14146|14356|11583|7914|7270|6375|19946|15125|109|332|301|||||||||0.49259|0.08211|0.06474|0.07447|0.10056|0.27187|0.16762|0.12788|0.10138|0.08532|0.0728|0.09252|0.05841|0.10209|0.04711|0.07572|||||||||-0.1788|-0.12016|-0.07911|-0.08746|-0.12815|-0.23663|-0.18386|-0.12127|-0.10799|-0.08959|-0.08122|-0.08864|-0.22842|-0.19885|-0.1645|-0.1663|159|131|145|174|182|240|276|276|276|276|276|276|106|24|30|71|||||||||||||||||||||||||
2023-12-03 23:40:09|UC.D.NVDA.CASH.IP|538|2023-11-29 09:10:00|2023-12-01 21:55:00|46747|90575.7|1.89438|2023-11-03|0.02062|19|1.240135|13|-1.862639|12|2023-11-03|||||||||0.83343|6.0447|4.51788|0.0613|0.06041|0.04637|0.03196|0.02691|0.02537|0.0247|0.02388|0.02062|0.41685|2.4184|4.72397|0.04388|||||||||3995|2453|2768|11393|26339|239531|252663|175405|139366|140896|141570|215323|102436|5183|4253|5007|||||||||0.11702|0.06182|0.06407|0.09749|0.11953|0.23986|0.25626|0.15867|0.13436|0.13793|0.12196|0.12456|0.06777|0.0484|0.04096|0.03908|||||||||-0.08356|-0.06764|-0.05808|-0.08045|-0.11679|-0.24152|-0.2334|-0.15263|-0.14175|-0.14203|-0.12921|-0.12398|-0.08515|-0.06871|-0.05238|-0.03142|276|269|271|276|276|276|276|276|276|276|276|276|275|212|214|215||||||||||||||0|0||||||||||
2023-12-03 23:40:10|EZ.D.ROBINGREY.Month2.IP|451|2023-11-29 09:10:00|2023-12-01 21:00:00|7.79|0|0|2023-11-03|0|8|1.953125|13|-2.272727|8|2023-11-03|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.28896|0.40897|0.28399|0.19146|0.19712|0.44081|0.26812|0.20558|0.19556|0.21037|0.19205|0.17974|0.22435|0.16481|0.18675|0.25642|||||||||-0.5342|-0.25389|-0.43413|-0.30105|-0.26523|-0.34984|-0.25856|-0.20593|-0.22128|-0.18844|-0.20043|-0.17241|-0.32292|-0.21671|-0.2676|-0.25344|91|60|66|92|128|221|275|274|271|272|273|273|81|53|66|140|||||||||||||||||||||||||
2023-12-03 23:40:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:40:11|UD.D.SPWR.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|481|60343.1|0.64248|2023-11-03|0.20039|16|5.852417|13|-5.592841|13|2023-11-03||||||||||||||0.20346|0.2006|0.20232|0.20039|0.58283|0.59283|0.20123||||||||||||||||||156363|80813|47745|41228|38179|45176|104839||||||||||||||||||1.51756|0.75661|0.45236|0.37673|0.34406|0.29404|0.27866||||||||||||||||||-0.97333|-0.66048|-0.42682|-0.33428|-0.33103|-0.3108|-0.30459|||||138|276|272|272|262|255|259|||||||||||||||||||||||||
2023-12-03 23:40:11|SE.D.NETUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|7879|39046.5|0.09334|2023-11-03|0.05001|19|6.154655|13|-1.444986|13|2023-11-03||||||||||||||0.22876|0.12097|0.08983|0.08087|0.07867|0.07157|0.05001||||||||||||||||||61941|39493|30120|23324|24011|23118|55116||||||||||||||||||0.69814|0.34577|0.24311|0.1942|0.17105|0.17091|0.16504||||||||||||||||||-0.55552|-0.33841|-0.2233|-0.19784|-0.19003|-0.16828|-0.16877|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2023-12-03 23:40:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:40:13|SI.D.ARKKUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|4844|58742.9|0.02387|2023-11-03|0.02726|17|1.765376|13|-1.241185|13|2023-11-03||||||||||||||0.03352|0.02912|0.02752|0.02762|0.02726|0.02739|0.02823||||||||||||||||||108746|54417|40209|31664|33882|28488|53551||||||||||||||||||0.42833|0.24442|0.15913|0.13143|0.13619|0.12631|0.1043||||||||||||||||||-0.37011|-0.22595|-0.16124|-0.15805|-0.15405|-0.12613|-0.10791|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-12-03 23:40:14|SI.D.ARKGUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|2904|7423.6|0.05383|2023-11-03|0.0453|18|3.080665|13|-1.594828|13|2023-11-03||||||||||||||0.06834|0.04948|0.04677|0.04613|0.04744|0.0453|0.04778||||||||||||||||||20694|8169|4921|4215|4192|3698|6611||||||||||||||||||0.51324|0.21213|0.16669|0.14262|0.12237|0.11692|0.10939||||||||||||||||||-0.43578|-0.21233|-0.1482|-0.14661|-0.14306|-0.12099|-0.11855|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-12-03 23:40:14|SI.D.ARKQUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|5505|105.5|0.08393|2023-11-03|0.09079|19|1.631702|13|-0.715488|13|2023-11-03||||||||||||||0.16198|0.10592|0.09985|0.09497|0.09528|0.45135|0.09079||||||||||||||||||508|113|83|52|91|50|93||||||||||||||||||0.37183|0.14493|0.10555|0.09672|0.09138|0.07931|0.07073||||||||||||||||||-0.197|-0.15589|-0.10063|-0.0959|-0.10522|-0.08239|-0.07755|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2023-12-03 23:40:15|SI.D.ARKFUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|2463|1015.3|0.07571|2023-11-03|0.07362|18|1.440443|13|-1.108033|13|2023-11-03||||||||||||||0.1143|0.08138|0.0812|0.07608|0.08149|0.07362|0.4316||||||||||||||||||3460|1007|643|443|521|501|1609||||||||||||||||||0.34043|0.23058|0.1494|0.13588|0.15284|0.13033|0.10899||||||||||||||||||-0.36362|-0.21368|-0.16346|-0.14645|-0.14911|-0.12853|-0.10737|||||138|276|276|276|276|275|275|||||||||||||||||||||||||
2023-12-03 23:40:15|SI.D.ARKWUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|6944|1094.6|0.06422|2023-11-03|0.08178|19|1.584607|13|-1.271186|13|2023-11-03||||||||||||||0.12542|0.09607|0.09081|0.08723|0.08892|0.084|0.08178||||||||||||||||||2405|588|400|409|246|273|673||||||||||||||||||0.39344|0.21866|0.14383|0.1202|0.12598|0.10427|0.09331||||||||||||||||||-0.33779|-0.20624|-0.15628|-0.14567|-0.1313|-0.11159|-0.09309|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-12-03 23:40:16|SI.D.PRNTUS.CASH.IP|92|2023-11-29 14:30:00|2023-12-01 20:55:00|2113|172.8|24.20348|2023-11-03|23.69036|13|1.220189|13|-0.577428|16|2023-11-03||||||||||||||23.69036|52.75106|54.14156|66.09073|51.39162|60.90285|50.31849||||||||||||||||||35|17|43|17|14|11|44||||||||||||||||||0.33076|0.13087|0.0943|0.13627|0.11072|0.07977|0.11193||||||||||||||||||-0.14895|-0.12359|-0.11782|-0.18985|-0.10372|-0.10295|-0.11803|||||104|145|104|85|92|94|112|||||||||||||||||||||||||
2023-12-03 23:40:16|SI.D.IZRLUS.CASH.IP|158|2023-11-29 14:30:00|2023-12-01 20:55:00|1810|20.3|35.83229|2023-11-03|18.25905|13|0.989487|13|-0.690955|13|2023-11-03||||||||||||||18.25905|35.95348|57.30317|42.79967|47.08608|41.49668|36.71631||||||||||||||||||110|100|69|90|182|99|162||||||||||||||||||0.22429|0.15322|0.10784|0.1323|0.13386|0.13496|0.12623||||||||||||||||||-0.27033|-0.19992|-0.20578|-0.1913|-0.17541|-0.18583|-0.24198|||||108|155|114|99|107|102|124|||||||||||||||||||||||||
2023-12-03 23:40:17|UA.D.CANUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|159|93615.6|0.67855|2023-11-03|0.53439|15|2.747253|13|-3.296703|13|2023-11-03||||||||||||||2.0854|1.45687|0.53439|1.46411|2.54509|0.53997|0.53645||||||||||||||||||45290|38488|30608|29804|29297|33836|72071||||||||||||||||||1.04187|0.74909|0.72661|0.67771|0.52302|0.54346|0.63758||||||||||||||||||-1.1176|-0.74347|-0.65138|-0.57193|-0.53547|-0.52154|-0.75542|||||130|216|153|107|99|92|77|||||||||||||||||||||||||
2023-12-03 23:40:18|UC.D.RIOTUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|1375|278086.2|0.07699|2023-11-03|0.10276|15|3.440622|13|-3.410231|13|2023-11-03||||||||||||||0.10845|0.1028|0.10276|0.10324|0.10334|0.10344|0.1035||||||||||||||||||595840|339980|274496|196496|163054|154415|230863||||||||||||||||||0.8944|0.62336|0.45124|0.37403|0.32554|0.31596|0.27108||||||||||||||||||-0.98281|-0.55787|-0.47071|-0.46246|-0.34684|-0.28385|-0.27706|||||138|276|276|276|276|276|275|||||||||||||||||||||||||
2023-12-03 23:40:18|KN.D.HIVECN.CASH.IP|228|2023-11-29 14:30:00|2023-12-01 20:55:00|468|2293.4|1.71188|2023-11-03|0.52272|13|3.170732|13|-3.381643|13|2023-11-03||||||||||||||0.52272|0.82389|3.99471|7.78771|8.9365|9.01535|8.74654||||||||||||||||||6173|2956|1952|1610|1488|1383|2213||||||||||||||||||0.98816|0.57917|0.42228|0.39236|0.35775|0.31482|0.29665||||||||||||||||||-0.86496|-0.57674|-0.45234|-0.44215|-0.36764|-0.31965|-0.33951|||||132|263|250|243|234|220|215|||||||||||||||||||||||||
2023-12-03 23:40:19|SI.D.IWNUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|14347|2861.7|0.02846|2023-11-03|0.01905|18|0.907784|13|-0.749147|13|2023-11-03||||||||||||||0.10786|0.04187|0.0229|0.02217|0.02191|0.01905|0.02177||||||||||||||||||5026|1985|1995|1831|1867|2051|5652||||||||||||||||||0.23579|0.10714|0.08177|0.07805|0.07251|0.06403|0.05916||||||||||||||||||-0.1854|-0.10655|-0.07791|-0.08349|-0.07957|-0.06435|-0.06988|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-12-03 23:40:20|SI.D.IWO.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|23180|4987.6|0.05233|2023-11-03|0.03992|19|0.785353|13|-0.585361|16|2023-11-03||||||||||||||0.13402|0.07849|0.05843|0.05498|0.05438|0.04803|0.03992||||||||||||||||||6247|4835|4149|5103|4707|4806|10039||||||||||||||||||0.18407|0.10602|0.08442|0.07823|0.07441|0.06526|0.06055||||||||||||||||||-0.16129|-0.11741|-0.07373|-0.07716|-0.0819|-0.06268|-0.07094|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2023-12-03 23:40:20|SI.D.IWDUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|15926|34424.1|0.00712|2023-11-03|0.00838|19|0.676865|13|-0.450659|16|2023-11-03||||||||||||||0.019|0.01042|0.00889|0.00915|0.00925|0.00879|0.00838||||||||||||||||||31896|30448|19847|18527|18401|25790|37274||||||||||||||||||0.12548|0.07966|0.06146|0.05823|0.05699|0.05232|0.05096||||||||||||||||||-0.10188|-0.07115|-0.05692|-0.06404|-0.06799|-0.05194|-0.0588|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-12-03 23:40:21|SI.D.IWFUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|29201|2070.2|0.01787|2023-11-03|0.02186|19|0.484084|13|-0.507297|16|2023-11-03||||||||||||||0.0636|0.03615|0.02874|0.02694|0.02555|0.02462|0.02186||||||||||||||||||4443|915|826|663|718|671|3751||||||||||||||||||0.13632|0.10883|0.07804|0.07067|0.06858|0.06197|0.06052||||||||||||||||||-0.12206|-0.1113|-0.0736|-0.07625|-0.07714|-0.06525|-0.06665|||||138|276|276|276|276|276|276|||||||||||||||0||||||||||
2023-12-03 23:40:22|KA.D.IWVLLN.CASH.IP|286|2023-11-29 09:10:00|2023-12-01 16:25:00|3887|2553.3|6.73002|2023-11-03|0.07476|14|0.896983|12|-1.160032|12|2023-11-03||||||||1.54051|1.98132|4.39066|6.90548|8.91047|1.29771|1.99284|0.07476|0.69582|0.08233|||||||||||||||1103|227|461|223|83|252|361|726|1275|855|||||||||||||||0.07992|0.06185|0.05011|0.0432|0.0448|0.10374|0.09539|0.09645|0.06318|0.03396|||||||||||||||-0.07059|-0.06049|-0.04676|-0.04242|-0.04082|-0.10763|-0.09172|-0.07077|-0.06051|-0.04944||||||||212|265|255|249|249|261|267|265|161|29|||||||||||||||||||||||||
2023-12-03 23:40:23|CS.D.LTCUSD.CFE.IP|1206|2023-11-29 09:10:00|2023-12-03 23:35:00|71.56|59.7|1.73293|2023-11-03|1.85518|6|2.639482|13|-2.087621|15|2023-11-03|1.85745|1.85788|1.85617|1.85542|1.85626|1.85573|1.85518|1.858|1.8579|1.85556|1.85719|1.85828|1.8566|1.85699|1.8583|1.86183|1.86271|1.86394|1.86338|1.94481|2.03285|1.92453|1.86826|1.8569|97|98|84|69|57|72|69|71|72|68|61|66|86|117|115|130|123|94|81|71|64|38|70|66|0.12118|0.12386|0.12423|0.09416|0.08588|0.09197|0.09603|0.0875|0.10969|0.08678|0.08937|0.09702|0.12197|0.12992|0.12704|0.13233|0.1283|0.11384|0.10806|0.08872|0.094|0.10122|0.09585|0.08858|-0.1315|-0.14373|-0.10581|-0.10941|-0.08668|-0.1098|-0.10768|-0.1008|-0.08412|-0.10053|-0.09386|-0.09177|-0.11527|-0.15042|-0.1414|-0.16698|-0.1518|-0.10553|-0.10762|-0.10698|-0.08627|-0.09982|-0.07549|-0.11186|324|324|324|323|324|321|321|371|372|370|368|370|370|372|372|372|371|371|372|371|368|309|311|310|||||||||||||||||||||||||
2023-12-03 23:40:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:40:24|OP.D.SPX5.4000C.IP|720|2023-11-29 09:10:00|2023-12-01 21:10:00|602.58|0|0.35441|2023-11-03|0.78853|2|5.365463|12|-3.030424|13|2023-11-03|0.85467|0.79242|0.78853|0.79162|0.79058|0.79282|0.79174|0.79164|0.81435|0.82138|0.8221|0.82917|0.81521|0.80218|0.80559|0.80186|0.81405|0.83652|0.83216|0.83073|0.86699|0.8763|0.86935|0.86525|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2486|0.23442|0.24577|0.22772|0.18547|0.22535|0.2931|0.27314|0.42672|0.36845|0.38905|0.30942|0.79985|0.77119|1.2683|0.72502|0.55917|0.77372|0.81363|0.67961|0.39008|0.1648|0.2471|0.23975|-0.3043|-0.27335|-0.17845|-0.25507|-0.18917|-0.20913|-0.2002|-0.2579|-0.44012|-0.42472|-0.3785|-0.37317|-0.47993|-0.85589|-0.98104|-0.77441|-0.85167|-0.61125|-0.5974|-0.71289|-0.38358|-0.14277|-0.20536|-0.17224|62|60|60|60|60|60|60|60|75|84|84|84|84|84|84|84|84|84|84|84|66|60|60|60||||||||||||||0|||0||0|0|||||
2023-12-03 23:40:25|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-11-03|0.56971|2|2.431143|14|-2.0658|18|2023-11-03|0.61409|0.5719|0.56971|0.57116|0.57076|0.57171|0.57122|0.57079|0.58139|0.58646|0.5883|0.61156|0.60559|0.60096|0.60253|0.60034|0.60806|0.62537|0.62489|0.62547|0.63248|0.63094|0.62782|0.62582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16582|0.17863|0.15617|0.14241|0.1192|0.14723|0.18983|0.19983|0.29307|0.26072|0.26021|0.20459|0.46208|0.53351|0.88534|0.54363|0.4186|0.53077|0.55417|0.44746|0.26797|0.10886|0.16715|0.16043|-0.19457|-0.18286|-0.11754|-0.15583|-0.12365|-0.14223|-0.12392|-0.17311|-0.28767|-0.26684|-0.26793|-0.26928|-0.3267|-0.62702|-0.64405|-0.54046|-0.58415|-0.44293|-0.45202|-0.51393|-0.25456|-0.09153|-0.14053|-0.11935|62|60|60|60|60|60|60|60|74|84|83|72|72|72|72|72|72|72|72|72|63|60|60|60|||||||||||||0|0|||||0|0|||||
2023-12-03 23:40:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:40:26|OP.D.SPX5.4250C.IP|719|2023-11-29 09:10:00|2023-12-01 21:10:00|353.18|0|0.62768|2023-11-03|1.72145|2|10.374175|12|-9.10104|12|2023-11-03|1.84949|1.72408|1.72145|1.73002|1.72918|1.73549|1.73795|1.75162|1.78756|1.80068|1.79957|1.80735|1.79196|1.77885|1.79522|1.77632|1.79367|1.82846|1.81919|1.82332|1.90355|1.93376|1.93918|1.93145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47512|0.3935|0.41036|0.31331|0.2647|0.31642|0.46648|0.64991|0.7121|0.55749|0.54671|0.57584|0.99188|1.09712|1.63544|1.17729|1.1786|1.19497|1.06852|1.05052|0.54171|0.16121|0.33014|0.30121|-0.54399|-0.41932|-0.29444|-0.3157|-0.21794|-0.34842|-0.43575|-0.64325|-0.64969|-0.65382|-0.55074|-0.55855|-0.84644|-1.21368|-1.51842|-1.09636|-1.24185|-1.22714|-1.01764|-1.1472|-0.49353|-0.17678|-0.38792|-0.28164|245|252|259|264|264|264|264|264|273|276|276|276|276|276|276|276|276|276|276|276|231|215|215|216|||||||||||||||||||||||||
2023-12-03 23:40:27|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-11-03|1.07982|15|8.904278|0|-7.929996|0|2023-11-03|1.17576|1.10692|1.09698|1.09534|1.09555|1.09712|1.0977|1.10423|1.11238|1.11679|1.11795|1.12076|1.10992|1.09986|1.08361|1.07982|1.09413|1.11297|1.1146|1.12063|1.18169|1.20498|1.20767|1.2049|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46992|0.25056|0.22952|0.22309|0.16553|0.19928|0.30472|0.42203|0.47583|0.37886|0.34438|0.33129|0.63028|0.71739|1.17393|0.69269|0.83728|0.73875|0.65606|0.66008|0.41124|0.13003|0.2484|0.23256|-0.47394|-0.32917|-0.17612|-0.20829|-0.18474|-0.21763|-0.24954|-0.36454|-0.44132|-0.45497|-0.37304|-0.3645|-0.48349|-0.88333|-0.9626|-0.71017|-0.86075|-0.74742|-0.63027|-0.75205|-0.40661|-0.1346|-0.28656|-0.21343|110|108|115|120|120|120|120|120|129|132|132|132|132|133|144|144|144|144|144|144|117|108|108|108||||||||||||||0||||||0|||||
2023-12-03 23:40:27|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-11-03|0.83684|2|3.395892|13|-2.459674|18|2023-11-03|0.88533|0.83845|0.83684|0.83833|0.83827|0.83917|0.83869|0.84132|0.84484|0.84381|0.84274|0.8614|0.85659|0.85439|0.85541|0.85117|0.86467|0.88329|0.88209|0.88261|0.90142|0.9066|0.90832|0.90585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20725|0.17865|0.17932|0.15165|0.12053|0.15536|0.21042|0.26308|0.35573|0.25597|0.26119|0.22829|0.43048|0.5638|0.90141|0.51777|0.47333|0.52388|0.54861|0.48426|0.31514|0.09892|0.1778|0.17862|-0.23238|-0.25594|-0.12803|-0.15276|-0.13888|-0.16718|-0.15703|-0.23591|-0.32903|-0.30186|-0.26559|-0.27374|-0.38096|-0.66207|-0.70923|-0.56022|-0.57489|-0.47141|-0.41688|-0.57232|-0.29568|-0.10161|-0.21319|-0.16185|98|96|96|96|96|96|96|96|105|109|120|109|108|108|108|108|108|108|108|108|99|96|96|96||||||||||||||0|||||||||||
2023-12-03 23:40:28|OP.D.SPX5.4500C.IP|721|2023-11-29 09:10:00|2023-12-01 21:10:00|112.79|0|2.28157|2023-11-03|8.02194|2|23.762376|12|-17.615176|18|2023-11-03|9.58549|8.0676|8.02194|8.05737|8.03739|8.12051|8.09568|8.17437|8.40465|8.46386|8.45938|8.60284|8.46452|8.41137|8.55998|8.49886|8.54414|9.04603|9.09111|9.01238|10.39214|10.92794|10.96875|10.87761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.13631|0.77143|0.80803|0.62901|0.50816|0.6279|0.9894|1.23768|1.41329|1.23677|1.06848|1.1734|2.045|2.22888|3.50857|2.30793|2.45436|2.43901|2.13324|2.18301|1.15919|0.3437|0.67807|0.59694|-1.12722|-0.83635|-0.57508|-0.60081|-0.44521|-0.69657|-0.91086|-1.35614|-1.3159|-1.26034|-1.12419|-1.20416|-1.80176|-2.38079|-2.87614|-2.18111|-2.47221|-2.5997|-2.23621|-2.4182|-1.0921|-0.36093|-0.7812|-0.61343|245|252|259|264|264|264|264|264|273|276|276|276|276|276|276|276|276|276|276|276|231|211|215|216|||||||||||||||||||||||||
2023-12-03 23:40:29|OP.D.SPX2.4500C.IP|719|2023-11-29 09:10:00|2023-12-01 21:10:00|222.16|0|1.00761|2023-11-03|2.4104|2|21.409295|0|-17.295338|0|2023-11-03|2.57799|2.41275|2.4104|2.42383|2.42463|2.43127|2.43528|2.44961|2.48778|2.50464|2.50082|2.5099|2.49564|2.48502|2.49549|2.46784|2.48565|2.52706|2.518|2.528|2.65222|2.71005|2.71031|2.70106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69366|0.35702|0.35528|0.265|0.23584|0.28514|0.44884|0.61322|0.66761|0.51838|0.50476|0.52566|0.86636|0.99184|1.57339|1.07752|1.0645|1.11218|0.9364|0.92512|0.50797|0.14163|0.29109|0.26849|-0.66273|-0.39709|-0.26795|-0.28761|-0.20462|-0.32108|-0.41147|-0.58838|-0.59652|-0.60866|-0.49061|-0.51061|-0.79832|-1.08469|-1.35277|-1.03697|-1.08901|-1.13089|-1.01292|-1.02682|-0.44464|-0.15063|-0.34605|-0.27493|245|252|259|264|264|264|264|264|273|276|276|276|276|276|276|276|276|276|276|276|231|213|215|216||||||||||||||0|||||||||||
2023-12-03 23:40:30|OP.D.SPX3.4500C.IP|720|2023-11-29 09:10:00|2023-12-01 21:10:00|321.75|0|0.7434|2023-11-03|1.37916|1|4.646647|13|-5.822399|12|2023-11-03|1.45581|1.37916|1.37946|1.38394|1.3833|1.3858|1.38825|1.39422|1.40546|1.41035|1.40897|1.41052|1.40544|1.4001|1.40674|1.39595|1.40033|1.41978|1.41771|1.42215|1.4891|1.51458|1.51526|1.5129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31161|0.25196|0.24648|0.17785|0.15694|0.19038|0.28074|0.41185|0.43234|0.33946|0.32777|0.34454|0.58266|0.63466|1.0139|0.72185|0.73|0.72421|0.62099|0.60457|0.32484|0.09367|0.19279|0.18724|-0.31777|-0.27499|-0.18056|-0.1941|-0.13148|-0.21814|-0.27522|-0.3882|-0.3988|-0.38732|-0.33897|-0.33893|-0.53977|-0.72141|-0.92182|-0.65551|-0.7441|-0.75831|-0.62974|-0.68706|-0.27527|-0.09963|-0.22463|-0.17414|245|252|259|264|264|264|264|264|273|276|276|276|276|276|276|276|276|276|276|276|231|214|216|216||||||||||||||0|||||||||||
2023-12-03 23:40:31|OP.D.SPX5.4000P.IP|688|2023-11-29 09:10:00|2023-12-01 21:10:00|0.45|0|114.95325|2023-11-03|6.16658|9|11.571675|12|-13.790761|12|2023-11-03|6.52045|6.33819|6.29762|6.24746|6.25469|6.24172|6.23539|6.1994|6.1705|6.16658|6.18985|6.21594|6.23667|6.2844|6.31427|6.3288|6.34814|6.37142|6.41965|6.49186|6.77564|6.84251|6.83277|6.83925|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81862|0.51162|0.385|0.39886|0.29333|0.4166|0.60319|0.77477|0.78589|0.80116|0.65457|0.65837|1.08055|1.44793|1.97196|1.50029|1.51509|1.86785|1.35568|1.3162|0.60216|0.2307|0.45596|0.36498|-0.60355|-0.44168|-0.44738|-0.33245|-0.29985|-0.34656|-0.53533|-0.81235|-0.90827|-0.66017|-0.66063|-0.70759|-1.17584|-1.31853|-2.07116|-1.4758|-1.50369|-1.43502|-1.31548|-1.32522|-0.69496|-0.18536|-0.3905|-0.33385|245|252|259|264|264|264|264|264|273|276|276|276|276|276|276|276|276|276|276|276|231|211|215|216||||||||||||||0|||||||||||
2023-12-03 23:40:32|OP.D.SPX2.4000P.IP|719|2023-11-29 09:10:00|2023-12-01 21:10:00|17.1|0|8.33443|2023-11-03|2.68558|9|7.168983|0|-16.632608|0|2023-11-03|2.8635|2.73337|2.72441|2.71039|2.71381|2.71302|2.71016|2.70614|2.69139|2.68558|2.69057|2.70091|2.7151|2.73433|2.74427|2.77169|2.7846|2.76501|2.77104|2.80367|2.98484|3.03902|3.03548|3.04014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49295|0.29726|0.20902|0.22151|0.15812|0.24113|0.35327|0.4684|0.45286|0.47411|0.37755|0.37032|0.60919|0.77348|1.04926|0.79614|0.85838|1.02444|0.77157|0.76213|0.36077|0.11765|0.25562|0.1986|-0.48574|-0.24915|-0.25923|-0.20225|-0.19243|-0.2046|-0.34107|-0.48172|-0.50469|-0.41304|-0.36114|-0.40268|-0.6503|-0.74899|-1.10662|-0.79925|-0.83441|-0.77573|-0.76498|-0.73809|-0.42181|-0.09947|-0.21131|-0.18718|245|252|259|264|264|264|264|264|273|276|276|276|276|276|276|276|276|276|276|276|231|212|215|216|||||||||||||||||||||||||
2023-12-03 23:40:34|OP.D.SPX3.4000P.IP|719|2023-11-29 09:10:00|2023-12-01 21:10:00|44.14|0|4.73518|2023-11-03|1.9887|9|4.868684|12|-5.696608|12|2023-11-03|2.10591|2.02038|2.01493|2.00666|2.00746|2.00547|2.00422|2.00249|1.99218|1.9887|1.99272|1.99637|2.00065|2.00901|2.0155|2.02941|2.03595|2.03225|2.03719|2.05573|2.17462|2.21326|2.2086|2.21054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29607|0.22757|0.16799|0.16177|0.1132|0.17643|0.26284|0.31862|0.33142|0.33317|0.28236|0.27908|0.44968|0.55877|0.74939|0.56148|0.62701|0.71436|0.51624|0.56662|0.23911|0.08783|0.18987|0.15536|-0.25606|-0.19379|-0.19771|-0.14047|-0.123|-0.14623|-0.26121|-0.34322|-0.37046|-0.28327|-0.28428|-0.29527|-0.49751|-0.54219|-0.81265|-0.59754|-0.65818|-0.55821|-0.55938|-0.51419|-0.27624|-0.07278|-0.1552|-0.1364|245|252|259|264|264|264|264|264|273|276|276|276|276|276|276|276|276|276|276|276|231|215|215|216||||||||||||||0|||||||||||
2023-12-03 23:40:35|OP.D.SPX5.4250P.IP|713|2023-11-29 09:10:00|2023-12-01 21:10:00|1.05|0|53.84923|2023-11-03|2.54045|9|10.56348|16|-13.267717|12|2023-11-03|2.73439|2.61703|2.60493|2.58338|2.58551|2.58136|2.57828|2.57395|2.54999|2.54045|2.54688|2.55956|2.58526|2.61948|2.6434|2.68534|2.71551|2.67454|2.68394|2.72383|2.88528|2.93215|2.91675|2.92285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6623|0.46659|0.33532|0.35376|0.25064|0.37082|0.54399|0.70733|0.71521|0.69093|0.58746|0.59411|0.95682|1.28613|1.74343|1.24759|1.31187|1.61566|1.20616|1.21817|0.52027|0.19425|0.42374|0.32918|-0.5088|-0.37971|-0.41022|-0.29601|-0.24904|-0.31679|-0.47711|-0.70023|-0.76749|-0.59393|-0.58084|-0.6316|-1.02736|-1.16816|-1.72648|-1.30192|-1.367|-1.22794|-1.13765|-1.12891|-0.5826|-0.15663|-0.33254|-0.29034|245|252|259|264|264|264|264|264|273|276|276|276|276|276|276|276|276|276|276|276|231|215|215|216|||||||||||||||||||||||||
2023-12-03 23:40:36|OP.D.SPX2.4250P.IP|719|2023-11-29 09:10:00|2023-12-01 21:10:00|31.79|0|5.54778|2023-11-03|1.54713|9|14.435884|0|-12.873603|0|2023-11-03|1.64952|1.57855|1.57447|1.56681|1.56828|1.56685|1.56521|1.56276|1.5518|1.54713|1.54956|1.55442|1.56116|1.57043|1.57491|1.59063|1.59946|1.5903|1.5942|1.60914|1.71187|1.74124|1.74084|1.74232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54783|0.28724|0.20181|0.208|0.14987|0.23153|0.32693|0.42683|0.43025|0.43307|0.36064|0.34915|0.57444|0.73388|0.98574|0.75071|0.8029|0.91458|0.73786|0.72378|0.31974|0.10937|0.25003|0.19588|-0.41966|-0.24531|-0.24025|-0.18552|-0.17392|-0.19474|-0.31739|-0.45024|-0.48148|-0.36441|-0.34527|-0.39169|-0.62278|-0.69217|-1.0369|-0.74301|-0.78337|-0.75031|-0.69981|-0.68958|-0.3738|-0.09234|-0.19859|-0.17736|245|252|259|264|264|264|264|264|273|276|276|276|276|276|276|276|276|276|276|276|231|213|216|216||||||||||||||0|||||||||||
2023-12-03 23:40:37|OP.D.SPX3.4250P.IP|719|2023-11-29 09:10:00|2023-12-01 21:10:00|71.99|0|2.90562|2023-11-03|1.3046|9|4.727088|12|-5.54557|12|2023-11-03|1.38137|1.32587|1.32308|1.31807|1.31858|1.31725|1.31602|1.31499|1.30756|1.3046|1.30661|1.30926|1.31222|1.3172|1.32074|1.32986|1.3343|1.33201|1.33559|1.34638|1.42321|1.44584|1.44511|1.44639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28419|0.22037|0.15974|0.15726|0.11104|0.17125|0.24777|0.31253|0.31694|0.31996|0.27047|0.26181|0.42736|0.55053|0.72541|0.53526|0.59177|0.66723|0.49671|0.54735|0.22851|0.08128|0.1887|0.14835|-0.23573|-0.18864|-0.18334|-0.13366|-0.11781|-0.14595|-0.24333|-0.32418|-0.35071|-0.26197|-0.26597|-0.28497|-0.47363|-0.51648|-0.78939|-0.57834|-0.61756|-0.54441|-0.53264|-0.49491|-0.26593|-0.06915|-0.14757|-0.13644|245|252|259|264|264|264|264|264|273|276|276|276|276|276|276|276|276|276|276|276|231|213|215|216||||||||||||||0|||||||||||
2023-12-03 23:40:38|OP.D.SPX5.4500P.IP|721|2023-11-29 09:10:00|2023-12-01 21:10:00|10.66|0|8.47942|2023-11-03|0.99414|9|8.504007|16|-9.168596|12|2023-11-03|1.06487|1.02169|1.01853|1.01251|1.01323|1.0115|1.01029|1.00747|0.99788|0.99414|0.99565|0.99863|1.00264|1.00934|1.01276|1.02503|1.03473|1.02421|1.02677|1.03587|1.10455|1.1247|1.12122|1.12278|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43956|0.35816|0.25379|0.25585|0.18754|0.28177|0.40556|0.54094|0.52954|0.5036|0.44513|0.44249|0.71247|0.92362|1.26894|0.89527|0.96931|1.19189|0.87593|0.8893|0.37799|0.14007|0.31703|0.24167|-0.36033|-0.2874|-0.31277|-0.21744|-0.18601|-0.24851|-0.37251|-0.54879|-0.57433|-0.42451|-0.43352|-0.47041|-0.79358|-0.8497|-1.25203|-0.9567|-1.02011|-0.91014|-0.86781|-0.84364|-0.44747|-0.11337|-0.24978|-0.22376|245|252|259|264|264|264|264|264|273|276|276|276|276|276|276|276|276|276|276|276|231|214|215|216|||||||||||||||||||||||||
2023-12-03 23:40:39|OP.D.SPX2.4500P.IP|719|2023-11-29 09:10:00|2023-12-01 21:10:00|70.03|0|2.53821|2023-11-03|0.97077|7|8.411467|0|-8.005978|0|2023-11-03|1.03828|0.99056|0.98225|0.97457|0.97548|0.97396|0.97218|0.97077|0.97378|0.97252|0.99115|0.99184|0.99159|0.99638|0.9957|1.00472|1.02058|1.00638|1.0043|1.00938|1.08918|1.11757|1.116|1.11515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50822|0.25377|0.19419|0.19056|0.12194|0.21016|0.32853|0.44668|0.38446|0.39849|0.33397|0.32318|0.56651|0.60542|0.9663|0.6389|0.78074|0.97263|0.75081|0.65361|0.21457|0.07121|0.20099|0.15411|-0.40512|-0.23465|-0.23341|-0.17204|-0.14206|-0.18177|-0.28967|-0.42959|-0.41996|-0.33622|-0.32051|-0.37911|-0.6253|-0.58576|-0.86519|-0.71532|-0.74514|-0.72793|-0.62687|-0.64944|-0.30382|-0.05451|-0.13888|-0.14948|147|156|163|168|168|168|168|168|168|168|158|168|168|168|168|168|168|168|168|168|132|117|119|120||||||||||||||0|||||||||||
2023-12-03 23:40:40|OP.D.SPX3.4500P.IP|720|2023-11-29 09:10:00|2023-12-01 21:10:00|119.12|0|1.7559|2023-11-03|0.92447|7|4.404786|12|-3.311258|12|2023-11-03|0.98248|0.9403|0.93361|0.9277|0.9284|0.92733|0.9257|0.92447|0.92706|0.92605|0.94135|0.94196|0.94125|0.94448|0.94454|0.95085|0.96181|0.9528|0.9514|0.95617|1.02287|1.04719|1.04574|1.04509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29019|0.20231|0.16345|0.14663|0.09098|0.16429|0.26101|0.33636|0.28973|0.3129|0.25242|0.24793|0.43133|0.47023|0.7509|0.48449|0.58517|0.70584|0.54267|0.50088|0.16784|0.05433|0.15354|0.11798|-0.2202|-0.17555|-0.17968|-0.1309|-0.11044|-0.14388|-0.22526|-0.33689|-0.33707|-0.24735|-0.26375|-0.30063|-0.46921|-0.44671|-0.667|-0.561|-0.58451|-0.54992|-0.49329|-0.48445|-0.20536|-0.0422|-0.1077|-0.11362|147|156|163|168|168|168|168|168|168|168|157|168|168|168|168|168|168|168|168|168|132|118|120|120||||||||||||||0|||||||||||
2023-12-03 23:40:41|OP.D.SPX4.4250C.IP|719|2023-11-29 09:10:00|2023-12-01 21:10:00|384.23|0|0.57046|2023-11-03|1.87327|16|27.734222|16|-23.502798|16|2023-11-03|2.08863|1.96651|1.95588|1.95333|1.94858|1.96268|1.98359|1.99638|1.9704|1.95793|1.92793|1.92711|1.94209|1.94314|1.9747|1.9186|1.87327|1.91352|1.94932|2.00329|2.06675|2.0711|2.06052|2.06456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74733|0.56432|0.63286|0.44393|0.38945|0.48667|0.69997|1.13197|1.0286|0.83836|0.83311|0.84358|1.35172|1.5512|2.28624|1.90754|2.0818|1.73192|1.55923|1.82952|0.68381|0.19662|0.39316|0.40531|-0.74845|-0.68234|-0.4646|-0.48258|-0.30848|-0.49548|-0.69784|-0.99343|-0.92477|-0.8029|-0.71414|-0.80822|-1.34891|-1.57905|-2.24743|-1.4854|-1.78382|-1.99366|-1.71338|-1.85627|-0.76427|-0.20006|-0.51106|-0.37601|233|240|243|252|252|252|252|252|261|264|264|264|264|264|264|264|264|264|264|264|216|194|204|204|||||||||||||||||||||||||
2023-12-03 23:40:42|OP.D.SPX4.4250P.IP|720|2023-11-29 09:10:00|2023-12-01 21:10:00|10.1|0|9.1044|2023-11-03|8.57021|21|918.181818|16|-92.857143|17|2023-11-03|12.76748|9.54007|9.67092|9.30009|9.84254|10.04797|10.23597|10.34131|10.25842|10.03484|9.77058|9.36793|10.08078|9.99793|9.60563|11.17431|19.51123|34.53129|10.53277|10.01384|16.47846|8.57021|19.49645|18.89557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.42926|1.38394|1.08541|0.90821|0.60336|0.86322|1.53707|1.97638|2.20549|1.83487|1.71048|1.83636|2.65383|3.22836|5.07179|3.45997|11.56905|13.23271|5.25535|3.64875|1.57508|0.3051|1.36074|1.03289|-1.45008|-0.94511|-1.16936|-0.84765|-0.66367|-0.99739|-1.33379|-2.1794|-1.91711|-1.58572|-1.7018|-1.66196|-2.46103|-2.7636|-4.18067|-3.72202|-5.78248|-4.09101|-2.96233|-3.69351|-1.65482|-0.28901|-0.80043|-0.96793|233|240|243|252|252|252|252|252|261|264|264|264|264|264|264|264|264|264|264|264|216|176|203|204|||||||||||||||||||||||||
2023-12-03 23:40:43|IR.D.02YEAR100.FWM.IP|714|2023-11-29 09:10:00|2023-12-03 23:40:00||2431.5|0.01828||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:40:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:40:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-03|0.01974|19|0.125275|12|-0.175671|12|2023-11-03|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01974|0.01974||0.01975|0.01975|381|358|317|289|217|289|643|974|910|811|871|1365|4357|3312|3377|2574|2190|2272|1915|1891|1504||330|207|0.00444|0.00438|0.00422|0.00423|0.00385|0.004|0.00486|0.00586|0.00457|0.00405|0.00464|0.00555|0.01116|0.00942|0.00762|0.00725|0.00736|0.00687|0.0066|0.00554|0.00442||0.00567|0.00338|-0.0059|-0.00437|-0.00382|-0.00366|-0.00362|-0.00335|-0.00543|-0.00542|-0.00427|-0.00489|-0.00453|-0.00554|-0.01242|-0.00834|-0.00898|-0.00686|-0.00612|-0.00667|-0.00526|-0.00502|-0.00484||-0.00489|-0.00361|247|232|201|201|184|231|253|266|259|251|248|266|276|276|276|274|266|268|262|266|265|208|192|||||||||||||||||||||||||
2023-12-03 23:40:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-11-03|0.01974|19|0.125275|12|-0.175671|12|2023-11-03|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01974|0.01974||0.01975|0.01975|381|358|317|289|217|289|643|974|910|811|871|1365|4357|3312|3377|2574|2190|2272|1915|1891|1504||330|207|0.00444|0.00438|0.00422|0.00423|0.00385|0.004|0.00486|0.00586|0.00457|0.00405|0.00464|0.00555|0.01116|0.00942|0.00762|0.00725|0.00736|0.00687|0.0066|0.00554|0.00442||0.00567|0.00338|-0.0059|-0.00437|-0.00382|-0.00366|-0.00362|-0.00335|-0.00543|-0.00542|-0.00427|-0.00489|-0.00453|-0.00554|-0.01242|-0.00834|-0.00898|-0.00686|-0.00612|-0.00667|-0.00526|-0.00502|-0.00484||-0.00489|-0.00361|247|232|201|201|184|231|253|266|259|251|248|266|276|276|276|274|266|268|262|266|265|208|192|||||||||||||||||||||||||
2023-12-03 23:40:46|UB.D.HOODUS.CASH.IP|528|2023-11-29 09:10:00|2023-12-01 21:55:00||46258.6|9.02891|2023-11-03|0.10368|15|2.762431|8|-1.444788|12|2023-11-03|||||||||48.74114|64.33017|55.86333|51.4419|28.51723|6.22097|0.10523|0.10368|0.10609|0.10403|0.4805|1.24941|15.74625|68.13592|54.78948|60.19968|||||||||567|376|809|821|1003|36232|37113|29623|28152|26900|27730|58146|80868|201|432|589|||||||||1.2707|0.60719|0.29027|0.2146|0.24109|0.45531|0.25833|0.18329|0.17833|0.18266|0.16236|0.1595|0.25955|0.10786|0.1087|0.55591|||||||||-0.32412|-0.39048|-0.26054|-0.23859|-0.30996|-0.36588|-0.24762|-0.19162|-0.20485|-0.16924|-0.17943|-0.14576|-0.15585|-0.16112|-0.21302|-0.30323|58|25|47|92|89|201|274|272|266|271|267|262|65|25|22|55|||||||||||||||||||||||||
2023-12-03 23:40:48|CS.D.EOSUSD.CFD.IP|1190|2023-11-29 09:10:00|2023-12-03 23:40:00|69.55|48.1|1.46704|2023-11-03|1.74929|23|1.79357|1|-2.310345|15|2023-11-03|1.7545|1.75341|1.75527|1.75386|1.75207|1.75496|1.75423|1.75515|1.75509|1.75482|1.75818|1.75665|1.75546|1.75737|1.75905|1.76105|1.76242|1.76174|1.75672|1.75486|1.7537|1.75503|1.75051|1.74929|82|85|76|68|56|68|66|70|71|68|62|70|76|93|81|94|87|75|65|61|63|47|57|63|0.15475|0.13786|0.14419|0.11369|0.11111|0.09802|0.12164|0.11636|0.12871|0.11009|0.10249|0.12035|0.13995|0.14354|0.13171|0.15954|0.13819|0.12858|0.11803|0.11357|0.12052|0.11239|0.11342|0.10728|-0.16927|-0.1565|-0.14053|-0.12334|-0.105|-0.12268|-0.10782|-0.13666|-0.11024|-0.14039|-0.11291|-0.11686|-0.13517|-0.16909|-0.16322|-0.18717|-0.16314|-0.11972|-0.1128|-0.11347|-0.10119|-0.11693|-0.09046|-0.12217|310|301|298|289|288|300|296|335|342|351|354|349|352|360|366|368|366|370|354|356|365|295|296|279|||||||||||||||||||||||||
2023-12-03 23:40:49|CS.D.ADAUSD.CFE.IP|1190|2023-11-29 09:10:00|2023-12-03 23:40:00|38.73|72.9|3.70618|2023-11-03|5.26022|3|2.281211|12|-2.414929|15|2023-11-03|5.34254|5.36844|5.27994|5.26022|5.35195|5.34305|5.36424|5.33421|5.3576|5.3587|5.3679|5.36594|5.27784|5.37461|5.37955|5.37745|5.37675|5.37567|5.3641|5.35958|5.33917|5.34649|5.36528|5.33817|80|81|72|69|60|62|60|74|62|61|56|56|66|82|79|82|87|73|72|68|62|37|62|74|0.18741|0.14975|0.14894|0.12451|0.09777|0.13261|0.13398|0.13076|0.14724|0.11953|0.12028|0.14518|0.18418|0.17345|0.15115|0.16336|0.15773|0.16194|0.16814|0.12789|0.13211|0.12554|0.13131|0.12619|-0.18895|-0.18329|-0.12679|-0.1412|-0.10977|-0.13848|-0.118|-0.14244|-0.12049|-0.1281|-0.11504|-0.13043|-0.18662|-0.19271|-0.1649|-0.21262|-0.16439|-0.1426|-0.1348|-0.13312|-0.11799|-0.14652|-0.10259|-0.11323|286|294|279|275|277|287|290|299|322|329|333|334|328|347|348|335|335|334|337|335|320|253|280|249|||||||||||||||||||||||||
2023-12-03 23:40:51|CS.D.XLMUSD.CFD.IP|1037|2023-11-29 09:15:00|2023-12-03 23:40:00|12.09|10.3|1.71391|2023-11-03|1.79721|23|2.677824|11|-2.107112|15|2023-11-03|1.80252|1.80563|1.81473|1.80951|1.81446|1.81314|1.80986|1.8109|1.80972|1.81388|1.81203|1.8053|1.80451|1.80655|1.81611|1.81959|1.82207|1.81963|1.81501|1.89444|1.95982|1.90941|1.81915|1.79721|22|22|20|17|16|19|17|17|19|18|17|20|24|32|25|26|24|23|19|15|15|13|16|17|0.1763|0.19645|0.18279|0.13206|0.14173|0.13978|0.12561|0.18099|0.17802|0.15371|0.18517|0.20024|0.20792|0.19346|0.15752|0.18093|0.17548|0.16667|0.15124|0.14452|0.14153|0.20728|0.16764|0.14775|-0.21707|-0.18011|-0.16318|-0.15188|-0.15264|-0.15947|-0.16227|-0.16699|-0.17868|-0.16733|-0.1569|-0.16924|-0.16809|-0.2329|-0.21054|-0.20336|-0.18711|-0.18002|-0.15456|-0.15502|-0.15062|-0.18052|-0.13277|-0.14715|231|241|250|236|247|246|232|252|244|266|271|256|265|279|301|305|305|288|282|285|285|212|219|212|||||||||||||||||||||||||
2023-12-03 23:40:53|IR.D.FGBX.FWM2.IP|640|2023-11-29 09:10:00|2023-12-01 20:55:00|13173|468.5|0.50547|2023-11-03|0.03649|10|0.595998|7|-0.470741|17|2023-11-03|0.0503|0.41461|2.29434|0.42087|0.80933|0.4115|0.04117|0.03806|0.03755|0.03678|0.03649|0.03717|0.03859|0.03804|0.03711|0.03664|0.03764|0.0395|0.04042|0.04108|1.76529||||15|9|8|9|9|24|167|472|512|515|424|377|604|604|621|535|270|82|48|44|32||||0.04698|0.03916|0.03496|0.03472|0.03245|0.03632|0.08057|0.10685|0.0813|0.0722|0.06349|0.06919|0.10206|0.10711|0.10187|0.08163|0.06349|0.05054|0.0386|0.04435|0.0441||||-0.05114|-0.03823|-0.02933|-0.03657|-0.03064|-0.04161|-0.07925|-0.1034|-0.08052|-0.08349|-0.07054|-0.07008|-0.09761|-0.09143|-0.1011|-0.07316|-0.06942|-0.06043|-0.04071|-0.03752|-0.04261||||207|274|267|268|262|273|276|276|276|276|276|276|276|276|276|276|276|276|276|274|58|||||||||||||||||||||||||
2023-12-03 23:40:54|IR.D.FGBS.FWM2.IP|607|2023-11-29 09:10:00|2023-12-01 20:55:00|10563.5|3962.9|0.83534|2023-11-03|0.01426|20|0.033289|3|-0.03334|15|2023-11-03|3.1149|3.86003|3.67253|7.58902|4.06801|3.71763|0.01432|0.77178|0.01431|0.84405|0.47295|0.95315|0.42088|0.01429|0.01429|0.01428|2.22396|0.70387|2.43348|3.18869|0.01426||||182|126|105|151|119|259|1291|3056|3125|3213|2748|2386|3656|3462|3486|2896|1663|628|445|370|256||||0.00706|0.00515|0.00476|0.00672|0.00476|0.00508|0.00695|0.00752|0.00612|0.00513|0.00522|0.00545|0.0076|0.00621|0.00685|0.00623|0.00559|0.00529|0.0053|0.00507|0.00475||||-0.00553|-0.00476|-0.00476|-0.00476|-0.00476|-0.00508|-0.00653|-0.00665|-0.00639|-0.00614|-0.00535|-0.00519|-0.00777|-0.00613|-0.00601|-0.00601|-0.00549|-0.00579|-0.00552|-0.00476|-0.00475||||129|130|82|66|74|108|230|264|258|241|218|213|246|262|258|243|181|145|124|126|17|||||||||||||||||||||||||
2023-12-03 23:40:55|IX.D.HSTECH.IFU.IP|737|2023-11-29 09:10:00|2023-12-03 23:40:00|3833.2|241.1|0.1766|2023-11-03|0.11148|6|1.132364|13|-0.955788|1|2023-11-03|0.237|0.14696|0.11694|0.11706|0.23722|0.11719|0.11148|0.11156|0.17439|0.20428|0.19679|0.19855|0.19954|0.16927|0.16144|0.16132|0.16134|0.16133|0.16757|0.23655|0.23657|0.23685|0.23705|0.237|0|1316|1063|616|1|782|748|873|730|52|27|25|61|207|185|101|71|57|59|0|0|0|0|0|0.02576|0.16381|0.14902|0.09324|0.01759|0.10895|0.10473|0.08891|0.06789|0.06748|0.04847|0.04913|0.08731|0.1546|0.12594|0.07703|0.06112|0.05561|0.04719|0.04848|0.0253|0.01495|0.02203|0.01928|-0.02865|-0.16742|-0.13968|-0.08884|-0.01407|-0.09984|-0.10044|-0.09094|-0.06403|-0.0642|-0.0498|-0.04969|-0.0664|-0.13546|-0.10881|-0.07433|-0.05914|-0.05455|-0.05377|-0.04526|-0.02131|-0.01747|-0.02289|-0.018|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|275|205|263|264|||||||||||||||||||||||||
2023-12-03 23:40:56|IX.D.TOPIX.IFU.IP|734|2023-11-29 09:05:00|2023-12-03 23:35:00|2384|185.9|0.05218|2023-11-03|0.03966|5|0.444346|4|-0.593798|12|2023-11-03|0.03968|0.03969|0.03969|0.03969|0.03967|0.03966|0.0839|0.07185|0.05574|0.05572|0.05572|0.05573|0.05569|0.05568|0.05569|0.05567|0.05567|0.05567|0.05565|0.05564|0.06125|0.08784|0.088|0.07991|944|518|332|369|413|799|409|126|130|107|82|72|111|182|227|163|106|90|77|108|32|0|0|153|0.10107|0.06589|0.06652|0.05883|0.06579|0.05686|0.03078|0.04716|0.04759|0.03906|0.03203|0.03325|0.04284|0.05411|0.07712|0.05232|0.04572|0.04523|0.038|0.03659|0.02197|0.0081|0.02095|0.04296|-0.12228|-0.07758|-0.05743|-0.05061|-0.05614|-0.06919|-0.04039|-0.04086|-0.047|-0.03627|-0.02967|-0.02763|-0.04345|-0.05009|-0.06436|-0.04743|-0.04905|-0.04709|-0.04017|-0.03995|-0.02346|-0.00901|-0.02198|-0.04245|276|276|276|276|276|276|275|276|276|276|276|275|276|276|276|276|276|276|276|276|253|194|252|263|||||||||||||||||||||||||
2023-12-03 23:40:58|CS.D.UNIUSD.CFE.IP|1208|2023-11-29 09:05:00|2023-12-03 23:40:00|599.82|261.9|1.73836|2023-11-03|2.50966|3|3.102971|19|-2.367671|15|2023-11-03|2.5127|2.51297|2.51141|2.50966|2.51121|2.51182|2.51441|2.51858|2.51591|2.51448|2.51764|2.51964|2.51996|2.52291|2.52665|2.532|2.53101|2.5313|2.52885|2.54229|2.56531|2.54329|2.52308|2.51769|252|231|214|191|172|194|178|186|193|193|195|194|222|270|260|305|289|233|210|192|182|121|174|191|0.1814|0.16375|0.16582|0.12725|0.1235|0.12473|0.12456|0.11927|0.1361|0.12022|0.12383|0.12762|0.1404|0.16352|0.15208|0.1712|0.18652|0.14381|0.15123|0.14646|0.12044|0.11234|0.1294|0.13827|-0.1845|-0.18023|-0.14785|-0.13003|-0.12929|-0.16063|-0.13405|-0.14094|-0.136|-0.14381|-0.13995|-0.1265|-0.15106|-0.2037|-0.18602|-0.18723|-0.19864|-0.15557|-0.12521|-0.14361|-0.11219|-0.12273|-0.10749|-0.14005|324|324|324|324|323|324|324|371|372|372|372|372|372|372|372|372|372|372|372|371|372|310|312|312|||||||||||||||||||||||||
2023-12-03 23:41:01|CS.D.LNKUSD.CFE.IP|1205|2023-11-29 09:10:00|2023-12-03 23:40:00|1570.15|484.3|0.63941|2023-11-03|1.08279|6|3.561306|1|-2.945699|15|2023-11-03|1.10668|1.1117|1.1127|1.09331|1.08433|1.08945|1.08279|1.10213|1.08483|1.10524|1.1076|1.11243|1.11478|1.1226|1.11563|1.12198|1.11773|1.12015|1.1054|1.12289|1.13447|1.12826|1.10413|1.09843|264|245|211|220|227|235|237|249|269|251|225|222|247|272|290|274|289|249|240|206|211|214|187|209|0.29798|0.27957|0.19481|0.20339|0.17614|0.19201|0.15787|0.16672|0.21772|0.14989|0.16295|0.16025|0.1672|0.21237|0.21318|0.23387|0.21511|0.19677|0.16977|0.15834|0.15972|0.15829|0.21551|0.17645|-0.23772|-0.22362|-0.20618|-0.19543|-0.16717|-0.20294|-0.1855|-0.1778|-0.19224|-0.17018|-0.17403|-0.17122|-0.21634|-0.21677|-0.1973|-0.263|-0.22829|-0.17654|-0.16704|-0.15596|-0.13132|-0.1566|-0.12574|-0.17177|273|281|283|265|252|259|240|295|277|293|307|313|326|346|351|364|354|356|334|349|353|307|279|254|||||||||||||||||||||||||
2023-12-03 23:41:02|CS.D.DOTUSD.CFE.IP|1207|2023-11-29 09:05:00|2023-12-03 23:35:00|550.07|316.6|1.22973|2023-11-03|1.65417|23|3.135712|19|-2.765723|9|2023-11-03|1.65527|1.66212|1.65846|1.65657|1.66342|1.66373|1.66495|1.66691|1.66329|1.66178|1.66345|1.66425|1.66257|1.66282|1.66472|1.66668|1.66557|1.66879|1.66481|1.66025|1.6593|1.66111|1.65563|1.65417|248|246|217|208|193|224|205|207|231|226|212|213|249|286|294|302|299|260|245|220|222|180|196|208|0.14126|0.10496|0.1247|0.09177|0.08569|0.10591|0.08528|0.0949|0.12038|0.10934|0.09048|0.0953|0.11359|0.13602|0.14348|0.13006|0.13317|0.13218|0.12571|0.12012|0.10895|0.10981|0.10121|0.09589|-0.13118|-0.14695|-0.11712|-0.10562|-0.09231|-0.10948|-0.10361|-0.10948|-0.09915|-0.13854|-0.10408|-0.09004|-0.11826|-0.1656|-0.15273|-0.17215|-0.15308|-0.11731|-0.11426|-0.11567|-0.10261|-0.10157|-0.10118|-0.09822|320|312|318|323|308|312|314|366|370|372|370|372|371|372|372|372|370|363|366|371|370|309|310|307|||||||||||||||||||||||||
2023-12-03 23:41:04|CS.D.DOGUSD.CFE.IP|1143|2023-11-29 09:10:00|2023-12-03 23:40:00|8.52|20.2|1.2069|2023-11-03|1.54615|4|2.793296|11|-2.29709|15|2023-11-03|1.58723|1.58559|1.5704|1.55651|1.54615|1.56392|1.57101|1.56797|1.5653|1.57368|1.578|1.57722|1.57699|1.57751|1.58737|1.59096|1.59095|1.58719|1.57603|1.57249|1.57175|1.56349|1.55619|1.56771|11|12|14|12|8|9|8|10|11|12|11|13|13|16|13|20|16|12|12|9|12|12|13|10|0.22534|0.23529|0.30264|0.23268|0.1956|0.17414|0.18297|0.20884|0.24198|0.21316|0.22971|0.27043|0.25059|0.23276|0.21837|0.27869|0.21296|0.21457|0.21606|0.19846|0.21502|0.23002|0.24374|0.21033|-0.2495|-0.22556|-0.22798|-0.24491|-0.17842|-0.21727|-0.1865|-0.20037|-0.2391|-0.24696|-0.21102|-0.19943|-0.22821|-0.29337|-0.28962|-0.30772|-0.26106|-0.23966|-0.19846|-0.18255|-0.19734|-0.20491|-0.21937|-0.22601|247|245|215|182|174|199|198|214|225|242|233|258|264|267|292|286|271|250|238|241|240|180|181|194|||||||||||||||||||||||||
2023-12-03 23:41:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:41:05|OP.D.SPX3.4750C.IP|720|2023-11-29 09:10:00|2023-12-01 21:10:00|156.12|0|1.58255|2023-11-03|3.42712|2|6.546035|13|-8.030539|12|2023-11-03|3.63244|3.42868|3.42712|3.44072|3.43903|3.44936|3.45592|3.47645|3.51763|3.5352|3.53034|3.53521|3.51722|3.50278|3.52544|3.49397|3.51324|3.55858|3.54843|3.56576|3.7335|3.80094|3.8083|3.79284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47687|0.36853|0.36355|0.24886|0.21848|0.26634|0.41226|0.56888|0.62227|0.49362|0.46374|0.49581|0.87248|0.90727|1.52552|1.0039|1.07596|1.08033|0.87545|0.8858|0.47961|0.13166|0.27196|0.27099|-0.50611|-0.38967|-0.24926|-0.26841|-0.20241|-0.30309|-0.39897|-0.56943|-0.58496|-0.54386|-0.48053|-0.46898|-0.78162|-1.02|-1.30105|-0.98444|-1.07376|-1.05954|-0.91251|-0.97765|-0.4156|-0.14514|-0.32623|-0.248|245|252|259|264|264|264|264|264|273|276|276|276|276|276|276|276|276|276|276|276|231|214|215|216|||||||||||||||||||||||||
2023-12-03 23:41:06|OP.D.SPX3.5000C.IP|719|2023-11-29 09:10:00|2023-12-01 21:10:00|55.14|0|4.84959|2023-11-03|8.93935|2|10.398445|17|-10.196406|12|2023-11-03|9.44331|8.96839|8.93935|8.96326|8.96091|8.98936|8.97906|9.03429|9.22511|9.25081|9.26378|9.31219|9.22185|9.19329|9.23934|9.13943|9.28582|9.85795|9.91701|9.93311|9.73815|10.04216|9.6619|9.59563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75739|0.53278|0.51229|0.34593|0.2982|0.36386|0.5853|0.78587|0.91083|0.7096|0.63494|0.70063|1.2021|1.24337|2.20324|1.40068|1.43267|1.65156|1.25944|1.23141|0.69015|0.19916|0.3657|0.38426|-0.73453|-0.56811|-0.34527|-0.36559|-0.28911|-0.40621|-0.59777|-0.79434|-0.81121|-0.74172|-0.68641|-0.7013|-1.1525|-1.44567|-1.80881|-1.36451|-1.52684|-1.53202|-1.37371|-1.42094|-0.60718|-0.21553|-0.44715|-0.34013|245|252|259|264|264|264|264|264|273|276|276|276|276|276|276|276|276|276|276|276|231|209|215|216|||||||||||||||||||||||||
2023-12-03 23:41:08|OP.D.SPX3.4750P.IP|720|2023-11-29 09:10:00|2023-12-01 21:10:00|203.49|0|1.02282|2023-10-23|0.60497|7|3.896309|16|-2.888024|16|2023-10-23|0.64112|0.61462|0.61079|0.60729|0.60767|0.60706|0.606|0.60497|0.60634|0.60575|0.61465|0.61644|0.6148|0.61487|0.61357|0.61712|0.62316|0.61779|0.61669|0.62|0.66529|0.68073|0.67974|0.67934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24238|0.17995|0.14313|0.13219|0.0818|0.14859|0.23254|0.30705|0.25705|0.27316|0.22782|0.22488|0.39677|0.43111|0.66387|0.43324|0.53448|0.63253|0.49138|0.4495|0.14921|0.04937|0.13916|0.1047|-0.20763|-0.15344|-0.16196|-0.11671|-0.10344|-0.12926|-0.19719|-0.30164|-0.29343|-0.21801|-0.22192|-0.2755|-0.37523|-0.38587|-0.55458|-0.52319|-0.55264|-0.50408|-0.43984|-0.44439|-0.17845|-0.03762|-0.09892|-0.10277|147|156|163|168|168|168|168|168|168|168|157|156|156|156|156|156|156|156|156|156|129|118|119|120|||||||||||||||||||||||||
2023-12-03 23:41:08|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:41:09|OP.D.SPX5.4750C.IP|715|2023-11-29 09:10:00|2023-12-01 21:10:00|2.33|0|134.20295|2023-11-03|55.79115|21|800|11|-83.333333|13|2023-11-03|259.73681|150.89778|188.49688|215.29833|196.45432|202.2262|243.6593|477.29758|227.0631|685.41007|315.4154|637.28438|355.60755|388.99708|212.84404|226.73988|397.35002|429.26673|493.61696|286.63814|196.10072|55.79115|57.82875|58.90461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.66443|2.56859|4.36456|2.70839|1.54219|2.00397|6.13773|10.11372|6.43936|5.69222|4.97897|14.11894|13.04824|16.45648|20.60404|6.87684|19.01229|13.93908|11.63691|6.17845|9.36352|0.51388|0.84522|0.95683|-2.88192|-2.22871|-1.27659|-1.54046|-1.93635|-2.64757|-4.07663|-5.25159|-4.18207|-6.22571|-4.40852|-4.73557|-7.38788|-8.65327|-9.12048|-5.84682|-7.34329|-9.13606|-7.40299|-7.37388|-4.28032|-0.53827|-1.33209|-0.86419|156|172|183|188|186|189|186|185|181|191|182|195|195|195|194|193|193|200|194|184|137|108|119|120|||||||||||||||||||||||||
2023-12-03 23:41:10|OP.D.SPX5.5000C.IP|4|2023-11-29 21:15:00|2023-12-01 01:30:00||0|0|2023-11-03|10000||0||0||2023-11-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:41:12|OP.D.SPX5.4750P.IP|719|2023-11-29 09:10:00|2023-12-01 21:10:00|149.2|0|1.14107|2023-11-03|0.48662|9|5.200777|16|-4.990579|12|2023-11-03|0.51748|0.49608|0.49525|0.49352|0.49372|0.49314|0.49264|0.49163|0.48799|0.48662|0.48709|0.48773|0.48853|0.49021|0.49068|0.49431|0.49676|0.49516|0.49663|0.49961|0.53146|0.54165|0.54068|0.54123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26037|0.22586|0.15973|0.15989|0.11763|0.17576|0.24444|0.33379|0.32753|0.31737|0.27569|0.27439|0.43776|0.57565|0.76894|0.53215|0.60798|0.70496|0.53185|0.54646|0.23078|0.08511|0.1936|0.14951|-0.22775|-0.18808|-0.19125|-0.14463|-0.12324|-0.16076|-0.22747|-0.34039|-0.34885|-0.2652|-0.2671|-0.29126|-0.48083|-0.5177|-0.76781|-0.60008|-0.60727|-0.55419|-0.53577|-0.51972|-0.26696|-0.06942|-0.15059|-0.14306|245|252|259|264|264|264|264|264|273|276|276|276|276|276|276|276|276|276|276|276|231|214|215|216|||||||||||||||||||||||||
2023-12-03 23:41:14|OP.D.SPX5.5000P.IP|719|2023-11-29 09:10:00|2023-12-01 21:10:00|396.38|0|0.47528|2023-11-03|0.31045|9|3.285848|16|-3.146948|12|2023-11-03|0.32879|0.31481|0.31454|0.31385|0.31394|0.3137|0.31345|0.31297|0.31115|0.31045|0.31066|0.31089|0.31122|0.31191|0.31197|0.31345|0.31429|0.31458|0.31551|0.31712|0.33659|0.34282|0.34269|0.34296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16802|0.15021|0.10458|0.107|0.07733|0.11725|0.16113|0.21961|0.2146|0.20967|0.18181|0.18188|0.28986|0.38088|0.50384|0.35591|0.39897|0.45684|0.34734|0.36145|0.15296|0.05587|0.12712|0.09859|-0.1539|-0.12475|-0.13308|-0.09677|-0.08312|-0.10655|-0.15361|-0.22367|-0.23206|-0.17551|-0.17602|-0.1933|-0.31611|-0.34546|-0.50425|-0.39757|-0.3973|-0.36879|-0.35451|-0.34039|-0.17296|-0.04598|-0.10104|-0.09407|245|252|259|264|264|264|264|264|273|276|276|276|276|276|276|276|276|276|276|276|231|213|215|216|||||||||||||||||||||||||
2023-12-03 23:41:15|OP.D.SPX2.4750C.IP|719|2023-11-29 09:10:00|2023-12-01 21:10:00|68.7|0|3.43013|2023-11-03|7.83185|2|15.534945|0|-34.325445|0|2023-11-03|8.80187|7.83792|7.83185|7.89107|7.89524|7.93311|7.93166|7.96557|8.10237|8.14724|8.13717|8.21738|8.15835|8.13086|8.18769|8.10197|8.14433|8.82422|8.94244|8.91075|9.29219|9.93045|9.47267|9.41899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90289|0.54555|0.54997|0.40545|0.35705|0.44539|0.76913|0.94647|1.06858|0.84784|0.77901|0.81611|1.40235|1.58809|2.57698|1.7269|1.695|1.84376|1.60346|1.45521|0.8612|0.2363|0.45519|0.41358|-1.12421|-0.61186|-0.42214|-0.47678|-0.33963|-0.48603|-0.71286|-0.9334|-1.05292|-0.91956|-0.81849|-0.85451|-1.26525|-1.67347|-2.18898|-1.6202|-1.76753|-1.89509|-1.64142|-1.69739|-0.73846|-0.26552|-0.53747|-0.41808|245|252|259|264|264|264|264|264|273|276|276|276|276|276|276|276|276|276|276|276|231|210|215|216||||||||||||||0|||||||||||
2023-12-03 23:41:17|OP.D.SPX2.5000C.IP|718|2023-11-29 09:10:00|2023-12-01 21:10:00|10.63|0|14.53132|2023-11-03|41.52735|4|38.97281|12|-56.954887|0|2023-11-03|54.96896|42.71157|41.87455|41.83136|41.52735|42.75221|42.74181|43.16561|44.28169|45.56238|45.50955|46.06054|45.03025|45.41954|45.29796|44.21352|44.76708|43.70731|43.50796|43.92587|61.9412|64.50262|69.39359|67.81822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.82193|0.92036|0.8842|0.87143|0.6635|0.76073|1.52487|1.70829|1.84949|1.55072|1.40573|1.70193|2.81742|2.91251|5.15335|3.34072|3.36857|3.44122|3.40233|2.73854|1.77998|0.61062|0.9243|0.81841|-1.94109|-1.02527|-0.72753|-0.95616|-0.60617|-0.80312|-1.4578|-1.67018|-2.1868|-1.62542|-1.42791|-1.62723|-2.64571|-3.16412|-4.23662|-3.06481|-3.19308|-3.35323|-3.12862|-3.3298|-1.42567|-0.58675|-1.03875|-0.867|245|252|259|263|259|264|264|264|273|276|276|276|276|276|276|276|276|276|276|276|230|193|213|214|||||||||||||||||||||||||
2023-12-03 23:41:17|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:41:18|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:41:18|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:41:19|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:41:20|OP.D.SPX2.3750P.IP|716|2023-11-29 09:15:00|2023-12-01 21:10:00|9.63|0|12.30452|2023-11-03|4.56976|9|8.789183|0|-19.84583|0|2023-11-03|4.8808|4.63934|4.61569|4.58668|4.58964|4.5842|4.58196|4.58865|4.57583|4.56976|4.57945|4.59875|4.62738|4.66415|4.68772|4.73605|4.75693|4.72348|4.73369|4.79606|5.10955|5.19232|5.19937|5.20853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57868|0.30621|0.23418|0.23837|0.16093|0.26001|0.36137|0.47256|0.46317|0.49769|0.37995|0.37687|0.60699|0.78422|1.0798|0.80753|0.90002|1.07466|0.8097|0.78574|0.37673|0.12595|0.2598|0.1989|-0.55509|-0.24464|-0.26997|-0.22137|-0.19342|-0.2117|-0.38538|-0.5132|-0.54221|-0.43089|-0.37057|-0.40324|-0.67091|-0.76926|-1.13324|-0.83102|-0.87068|-0.80028|-0.80394|-0.75743|-0.45634|-0.10837|-0.21663|-0.19064|245|252|259|264|264|264|264|264|273|276|276|276|276|276|276|276|276|276|276|276|231|211|215|216||||||||||||||0|||||||||||
2023-12-03 23:41:21|OP.D.SPX2.3500P.IP|706|2023-11-29 09:10:00|2023-12-01 21:10:00|5.46|0|21.64611|2023-11-03|7.18397|6|10.206186|0|-22.574917|0|2023-11-03|7.53294|7.2937|7.24348|7.19961|7.20469|7.1893|7.18397|7.18456|7.18699|7.19734|7.22369|7.23589|7.24772|7.28704|7.27598|7.32866|7.34092|7.3976|7.42743|7.46654|7.72152|9.12269|7.78613|7.79143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68335|0.31425|0.28715|0.25413|0.16704|0.27884|0.36663|0.45683|0.45363|0.50202|0.38442|0.37229|0.60314|0.77195|1.07193|0.81353|0.9266|1.07299|0.79591|0.78949|0.3866|0.14016|0.25955|0.199|-0.58818|-0.25467|-0.25983|-0.23477|-0.18985|-0.20449|-0.48111|-0.53581|-0.56717|-0.44189|-0.37281|-0.40902|-0.68894|-0.77357|-1.13798|-0.82045|-0.87604|-0.83136|-0.82198|-0.75889|-0.47196|-0.1247|-0.21265|-0.18237|245|252|259|264|264|264|264|264|273|276|276|276|276|276|276|276|276|276|276|276|231|205|215|216||||||||||||||0|||||||||||
2023-12-03 23:41:22|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:41:23|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:41:24|OP.D.SPX2.3250P.IP|682|2023-11-29 09:15:00|2023-12-01 21:10:00|3.74|0|32.61895|2023-11-03|8.62319|5|14.571949|2|-24.064171|0|2023-11-03|9.39682|8.68202|8.67404|8.65836|8.6431|8.62319|8.64499|8.68437|8.68438|8.67597|8.67172|8.66016|8.71116|8.75277|8.77413|8.80267|8.83075|8.85551|8.89532|9.04764|9.99425|11.16464|10.25067|10.26789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.82742|0.33085|0.35092|0.27382|0.19202|0.30029|0.37696|0.44457|0.45464|0.49717|0.37565|0.36553|0.60471|0.76606|1.05389|0.79648|0.92543|1.08278|0.77819|0.7866|0.4178|0.15502|0.2617|0.20416|-0.62564|-0.24538|-0.25403|-0.24575|-0.18538|-0.20421|-0.55932|-0.5609|-0.59882|-0.45492|-0.36875|-0.42157|-0.66606|-0.76955|-1.18745|-0.80946|-0.85535|-0.85558|-0.81596|-0.80524|-0.50752|-0.13871|-0.21601|-0.19625|245|252|259|264|264|263|264|264|273|276|276|276|276|276|276|276|276|276|276|276|231|197|215|216|||||||||||||||||||||||||
2023-12-03 23:41:25|OP.D.SPX2.3000P.IP|650|2023-11-29 09:10:00|2023-12-01 21:10:00|2.58|0|47.11102|2023-11-03|11.8393|5|23.277182|2|-27.078522|0|2023-11-03|14.37551|12.18979|12.07111|11.92474|11.87978|11.8393|11.84706|11.97673|12.05137|12.07316|12.09748|12.0695|12.12833|12.1971|12.2903|12.42274|12.4536|12.74967|12.86651|13.20494|15.84145|16.64609|16.66719|16.73798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07562|0.38668|0.4707|0.32393|0.2431|0.36697|0.41521|0.48432|0.49618|0.50845|0.41948|0.38364|0.66755|0.81495|1.10579|0.82671|0.97916|1.13021|0.82914|0.85788|0.49116|0.17991|0.28566|0.20849|-0.71241|-0.25018|-0.24707|-0.275|-0.20758|-0.22056|-0.6322|-0.65025|-0.65337|-0.46396|-0.37899|-0.4518|-0.66879|-0.80789|-1.22941|-0.83699|-0.87342|-0.95122|-0.85376|-0.86683|-0.56799|-0.1633|-0.23256|-0.21181|245|252|259|263|261|264|264|264|273|276|276|276|276|276|276|276|276|276|276|276|230|172|211|214|||||||||||||||||||||||||
2023-12-03 23:41:26|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:41:26|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:41:28|OP.D.SPX2.2750P.IP|575|2023-11-29 09:10:00|2023-12-01 21:05:00|1.65|0|73.21413|2023-11-03|16.9217|5|26.309795|2|-27.726894|0|2023-11-03|20.86167|17.57189|17.35416|17.05319|16.96754|16.9217|17.04084|17.2737|17.40584|17.39876|17.45258|17.39954|17.49314|17.59615|17.75389|17.92724|17.94779|18.43222|18.60697|19.08048|22.89813|24.00135|24.18597|23.9666|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0458|0.41027|0.56725|0.33679|0.26953|0.42812|0.40056|0.47724|0.51229|0.49955|0.43526|0.38067|0.65641|0.80486|1.08558|0.79889|1.00386|1.16297|0.82438|0.8564|0.50169|0.19121|0.3123|0.22627|-0.77533|-0.27411|-0.27211|-0.33222|-0.22306|-0.23168|-0.64773|-0.62942|-0.63676|-0.49449|-0.38458|-0.45813|-0.65453|-0.80746|-1.16104|-0.80142|-0.88698|-0.96816|-0.8188|-0.91079|-0.56419|-0.20121|-0.25239|-0.2461|244|252|258|259|251|259|263|264|273|275|276|276|276|276|276|276|276|276|276|276|226|165|209|198|||||||||||||||||||||||||
2023-12-03 23:41:29|OP.D.SPX2.2500P.IP|476|2023-11-29 09:15:00|2023-12-01 21:10:00|0.9|0|131.27326|2023-11-03|24.87474|4|26.98145|2|-28.822055|0|2023-11-03|31.48679|26.32074|25.94505|25.15766|24.87474|25.26704|25.36357|25.9063|26.21667|26.21378|26.23909|26.19512|26.33654|26.48552|26.7309|26.9879|27.0123|27.41866|27.61999|28.07842|34.2641|35.47049|36.67703|36.44175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.24398|0.44212|0.65916|0.3675|0.32552|0.49339|0.43248|0.53112|0.48734|0.57177|0.47974|0.39408|0.67182|0.81544|1.07509|0.82346|1.01486|1.12383|0.8263|0.90961|0.53085|0.28215|0.36818|0.29684|-0.90276|-0.29808|-0.28669|-0.40259|-0.24368|-0.26202|-0.73116|-0.68721|-0.64959|-0.53057|-0.45551|-0.47903|-0.67477|-0.83927|-1.19697|-0.81912|-0.88187|-0.98909|-0.83612|-0.96154|-0.64744|-0.28533|-0.30614|-0.30477|241|248|250|238|220|248|255|261|273|275|274|276|276|276|276|276|276|276|276|276|218|118|195|177|||||||||||||||||||||||||
2023-12-03 23:41:30|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:41:30|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:41:31|OP.D.SPX2.2250P.IP|333|2023-11-29 09:15:00|2023-12-01 21:10:00|0.33|0|329.52057|2023-11-03|40.16046|4|28.954424|2|-30.909091|0|2023-11-03|51.44127|42.38866|41.47185|40.96472|40.16046|40.2652|41.03245|42.28469|42.68632|42.78507|42.50349|42.54719|43.12947|43.3763|43.80416|44.23041|44.27026|44.19438|44.2768|44.78668|56.40238|58.44046|60.30398|59.97609|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.70147|0.57325|0.83767|0.4858|0.50975|0.59621|0.46827|0.62283|0.57972|0.61483|0.57636|0.45714|0.82379|0.9335|1.14159|0.92578|1.10717|1.23098|0.97945|0.92872|0.61778|0.4328|0.4584|0.46322|-1.23969|-0.3988|-0.38624|-0.55972|-0.34521|-0.3723|-0.96723|-0.78785|-0.82489|-0.62648|-0.55356|-0.59914|-0.7802|-0.97956|-1.22972|-0.91182|-0.9386|-1.08399|-0.9006|-1.0589|-0.87843|-0.39816|-0.43993|-0.39039|227|226|217|205|183|213|238|259|267|267|265|268|276|276|276|276|276|276|276|275|200|88|165|146|||||||||||||||||||||||||
2023-12-03 23:41:32|OP.D.SPX2.2000P.IP|16|2023-11-29 13:05:00|2023-12-01 01:30:00||0|2031.25|2023-11-03|74.27902|5|80.952381|9|-35.294118|0|2023-11-03|101.41082|79.33305|74.46931|75.3909|74.6044|74.27902|75.89915|78.45155|80.82416|79.75048|79.82634|80.00893|81.98467|82.6873|83.81937|84.28546|84.41943|83.98599|83.63411|85.07419|108.06488|121.23501|117.196|122.49966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.31042|1.02222|1.43471|0.61931|0.83538|1.00736|0.83253|0.88265|0.74872|2.04116|0.78841|0.76399|1.07136|1.22571|1.37019|1.28075|1.4077|1.65043|1.11803|1.10587|1.07711|0.68419|0.83957|0.79069|-2.08466|-0.68542|-0.62744|-0.91869|-0.6493|-0.71343|-1.72695|-1.15909|-1.11637|-0.93498|-0.83672|-0.85749|-1.12372|-1.18936|-1.45069|-1.14903|-1.19747|-1.38041|-1.19591|-1.47666|-1.25301|-0.82589|-0.70729|-0.79589|190|179|146|135|128|162|190|226|253|238|233|245|262|273|276|272|273|274|271|273|162|65|114|109|||||||||||||||||||||||||
2023-12-03 23:41:32|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:41:33|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:41:34|OP.D.SPX3.3750P.IP|718|2023-11-29 09:15:00|2023-12-01 21:10:00|28.17|0|7.46487|2023-11-03|3.04109|9|5.155117|17|-5.762305|12|2023-11-03|3.22031|3.08827|3.07783|3.06431|3.06552|3.06262|3.06191|3.05845|3.04449|3.04109|3.0489|3.05323|3.05891|3.07322|3.08444|3.10502|3.11402|3.10903|3.11578|3.14725|3.33249|3.38623|3.38594|3.38892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31073|0.23191|0.17097|0.16482|0.11355|0.17885|0.27499|0.33513|0.3333|0.34461|0.29261|0.30327|0.47503|0.56203|0.78451|0.57241|0.66855|0.74603|0.52684|0.57549|0.2432|0.09312|0.19061|0.15897|-0.27975|-0.19924|-0.20968|-0.14236|-0.12394|-0.15815|-0.27384|-0.34285|-0.3823|-0.30008|-0.29473|-0.29549|-0.49949|-0.55236|-0.83381|-0.60205|-0.66172|-0.58534|-0.57128|-0.53055|-0.27757|-0.07754|-0.15716|-0.14387|245|252|259|264|264|264|264|264|273|276|276|276|276|276|276|276|276|276|276|276|231|211|215|216||||||||||||||0|||||||||||
2023-12-03 23:41:35|OP.D.SPX3.3500P.IP|717|2023-11-29 09:15:00|2023-12-01 21:10:00|18.43|0|8.32251|2023-11-03|4.602|9|5.879608|17|-5.704339|12|2023-11-03|4.87311|4.66737|4.6498|4.62761|4.62924|4.62512|4.62511|4.62072|4.60597|4.602|4.61557|4.62117|4.62847|4.64783|4.66697|4.69781|4.70899|4.7048|4.71517|4.76579|5.05114|5.13635|5.13509|5.13954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33221|0.23424|0.17187|0.16865|0.11577|0.17786|0.28508|0.33555|0.34051|0.35134|0.29605|0.31035|0.48594|0.56988|0.80434|0.58662|0.69532|0.77572|0.52264|0.58217|0.24716|0.09642|0.19159|0.1602|-0.30856|-0.20951|-0.21813|-0.14409|-0.12511|-0.15925|-0.28803|-0.3697|-0.38212|-0.30887|-0.30433|-0.29607|-0.51212|-0.55322|-0.85404|-0.60617|-0.68111|-0.58995|-0.58809|-0.53743|-0.28427|-0.08298|-0.15342|-0.14253|245|252|259|264|264|264|264|264|273|276|276|276|276|276|276|276|276|276|276|276|231|207|215|216|||||||||||||||||||||||||
2023-12-03 23:41:35|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:41:36|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:41:37|OP.D.SPX3.3250P.IP|707|2023-11-29 09:15:00|2023-12-01 21:10:00|12.89|0|11.42075|2023-11-03|6.86909|9|6.358912|17|-5.431177|12|2023-11-03|7.19532|6.95876|6.93012|6.89413|6.89723|6.88974|6.88597|6.88351|6.87101|6.86909|6.88479|6.88843|6.88925|6.9032|6.93982|6.96225|6.97199|6.99882|7.01406|7.08524|7.39293|7.91192|7.47707|7.47859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35039|0.23853|0.17136|0.17248|0.11296|0.17631|0.29773|0.3352|0.33356|0.34688|0.29315|0.31294|0.48333|0.56684|0.80379|0.58301|0.69946|0.76663|0.52272|0.57286|0.24766|0.10023|0.18734|0.15936|-0.3166|-0.21315|-0.21903|-0.14062|-0.12214|-0.15429|-0.29643|-0.37897|-0.38254|-0.30986|-0.30913|-0.29609|-0.51748|-0.55163|-0.8787|-0.60924|-0.68598|-0.60068|-0.59062|-0.52874|-0.28846|-0.08909|-0.15197|-0.14227|245|252|259|264|264|264|264|264|273|276|276|276|276|276|276|276|276|276|276|276|231|203|215|216||||||||||||||0|||||||||||
2023-12-03 23:41:38|OP.D.SPX3.3000P.IP|702|2023-11-29 09:10:00|2023-12-01 21:10:00|10.1|0|14.61009|2023-11-03|8.36671|10|6.390593|17|-6.047257|0|2023-11-03|8.43651|8.38013|8.37831|8.3805|8.37846|8.37855|8.38178|8.38124|8.37239|8.36896|8.36671|8.37861|8.39628|8.40623|8.40434|8.41776|8.41913|8.48926|8.51542|8.55738|8.51238|10.7721|8.43371|8.43932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35401|0.22281|0.17157|0.17022|0.11069|0.16873|0.30721|0.32714|0.3373|0.33087|0.27823|0.30614|0.47111|0.58734|0.77343|0.5631|0.702|0.76622|0.48281|0.55394|0.25168|0.10022|0.18264|0.15679|-0.34068|-0.20884|-0.19288|-0.13674|-0.1222|-0.15322|-0.29733|-0.39999|-0.38125|-0.31451|-0.29762|-0.29724|-0.48821|-0.55015|-0.87921|-0.56531|-0.65293|-0.59182|-0.56281|-0.53338|-0.27156|-0.10104|-0.15359|-0.13831|245|252|259|264|264|264|264|264|273|276|276|276|276|276|276|276|276|276|276|276|231|197|215|216|||||||||||||||||||||||||
2023-12-03 23:41:38|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:41:39|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:41:40|OP.D.SPX3.2750P.IP|684|2023-11-29 09:10:00|2023-12-01 21:10:00|7.63|0|19.34544|2023-11-03|9.07836|4|6.652949|17|-6.31016|0|2023-11-03|9.38036|9.12908|9.12422|9.08717|9.07836|9.0845|9.08587|9.13615|9.1369|9.09352|9.10546|9.08181|9.09137|9.09135|9.11849|9.17478|9.19293|9.41585|9.50342|9.66504|9.70624|10.09475|9.60905|9.61876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36728|0.22466|0.17519|0.1801|0.11676|0.17398|0.29014|0.32519|0.38376|0.32521|0.26518|0.31785|0.45815|0.58362|0.78312|0.5409|0.69262|0.77592|0.50206|0.56186|0.27803|0.12026|0.18474|0.16023|-0.34215|-0.19787|-0.17759|-0.13213|-0.12252|-0.15011|-0.30658|-0.38626|-0.36599|-0.30941|-0.29788|-0.3122|-0.48785|-0.54162|-0.88631|-0.54304|-0.65202|-0.581|-0.55088|-0.5536|-0.30034|-0.10973|-0.14488|-0.13766|245|252|259|263|262|264|263|264|273|276|276|276|276|276|276|276|276|276|276|276|228|189|215|216|||||||||||||||||||||||||
2023-12-03 23:41:41|OP.D.SPX3.2500P.IP|648|2023-11-29 09:15:00|2023-12-01 21:10:00|5.47|0|26.97628|2023-11-03|12.05292|4|10.660377|8|-6.492537|0|2023-11-03|12.72149|12.25748|12.20075|12.08447|12.05292|12.08623|12.11212|12.15625|12.18058|12.12129|12.15925|12.14128|12.1495|12.16713|12.2248|12.29589|12.29703|12.63081|12.7508|12.98405|13.22319|13.1053|13.08702|13.11867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37428|0.22935|0.1848|0.18524|0.12635|0.17502|0.28839|0.32255|0.4169|0.318|0.28097|0.31822|0.44485|0.60023|0.77177|0.53883|0.68796|0.77203|0.49776|0.55702|0.30511|0.12341|0.19871|0.17038|-0.35857|-0.21745|-0.18788|-0.1427|-0.12797|-0.15233|-0.3148|-0.39159|-0.35534|-0.31153|-0.31239|-0.31832|-0.46892|-0.53583|-0.89455|-0.53511|-0.6296|-0.60395|-0.55924|-0.55822|-0.29357|-0.11696|-0.16701|-0.15133|245|252|259|261|256|262|263|264|273|276|276|276|276|276|276|276|276|276|276|276|229|168|207|208|||||||||||||||||||||||||
2023-12-03 23:41:42|SI.D.SHYUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00||79747.3|0.00592|2023-11-03|0.01235|19|0.074322|16|-0.036959|14|2023-11-03||||||||||||||0.01236|0.01236|0.01236|0.01236|0.01236|0.01236|0.01235||||||||||||||||||82527|70996|63123|71313|61536|71172|128520||||||||||||||||||0.01347|0.01572|0.01485|0.02787|0.01481|0.02164|0.01235||||||||||||||||||-0.01425|-0.01728|-0.01235|-0.01649|-0.01235|-0.01413||||||70|118|78|61|62|56|51|||||||||||||||||||||||||
2023-12-03 23:41:43|SI.D.IEFUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|9402|234206.6|0.01068|2023-11-03|0.01092|13|0.234454|17|-0.246581|16|2023-11-03||||||||||||||0.01092|0.011|0.011|0.01108|0.01116|0.01108|0.01104||||||||||||||||||244274|202198|155571|127068|129837|138267|179307||||||||||||||||||0.05001|0.04703|0.03537|0.02771|0.0329|0.02455|0.02481||||||||||||||||||-0.05076|-0.04351|-0.03257|-0.03808|-0.03355|-0.0228|-0.02076|||||138|276|276|274|272|273|272|||||||||||||||||||||||||
2023-12-03 23:41:43|SI.D.TLTUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|9294|605985.9|0.0109|2023-11-03|0.01159|19|0.488502|17|-0.631676|17|2023-11-03||||||||||||||0.01165|0.01169|0.01171|0.01163|0.01197|0.01172|0.01159||||||||||||||||||1021572|658586|519168|427985|423216|389249|703516||||||||||||||||||0.12796|0.1051|0.08247|0.06507|0.07012|0.05629|0.06054||||||||||||||||||-0.11414|-0.10524|-0.07576|-0.08679|-0.08072|-0.05581|-0.05709|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-12-03 23:41:45|SI.D.EMBUS.CASH.IP|234|2023-11-29 14:30:00|2023-12-01 20:55:00|8681|106785.8|0.012|2023-11-03|0.0122|14|0.2981|13|-0.323705|16|2023-11-03||||||||||||||0.01323|0.0122|0.01228|0.01224|0.0126|0.01237|0.01319||||||||||||||||||137437|92789|85775|56495|64888|46246|78680||||||||||||||||||0.0771|0.04898|0.04171|0.03475|0.03605|0.02991|0.02854||||||||||||||||||-0.05004|-0.04764|-0.03361|-0.04024|-0.03711|-0.03023|-0.0293|||||138|276|276|273|273|273|272|||||||||||||||||||||||||
2023-12-03 23:41:45|KA.D.LQDE.CASH.IP|289|2023-11-29 09:10:00|2023-12-01 16:25:00|10145|2286.1|2.49571|2023-11-03|0.05888|16|0.4378|12|-0.457155|12|2023-11-03||||||||0.60439|2.17809|8.02245|11.43819|4.07606|2.41308|0.83256|3.89139|1.31748|0.05888|||||||||||||||632|515|669|510|1452|786|489|1990|1703|592|||||||||||||||0.04541|0.02847|0.02821|0.02227|0.03097|0.06797|0.0563|0.0534|0.04211|0.0198|||||||||||||||-0.03247|-0.02674|-0.02743|-0.02456|-0.02873|-0.06005|-0.05566|-0.04739|-0.03908|-0.03836||||||||205|241|227|229|226|260|272|262|161|29|||||||||||||||||||||||||
2023-12-03 23:41:46|OP.D.NAS3.15500C.IP|241|2023-11-29 14:35:00|2023-12-01 21:10:00|1051.3|0|0.97725|2023-11-03|1.96005|15|5.864129|13|-5.556366|16|2023-11-03||||||||||||||1.98455|1.98266|1.96005|1.9653|1.991|1.98538|1.98791|2.01183|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.3324|1.44466|0.91141|0.84468|0.83879|0.76358|0.72045|0.7133|||||||||||||||||-1.37973|-1.38112|-0.94056|-0.87365|-0.91015|-0.79798|-0.76781|-0.55427||||115|276|276|276|276|276|276|69||||||||||||||0|||||||||||
2023-12-03 23:41:47|OP.D.NAS3.15500P.IP|241|2023-11-29 14:35:00|2023-12-01 21:10:00|317.8|0|3.02754|2023-11-03|1.10825|13|4.708826|16|-4.071695|16|2023-11-03||||||||||||||1.10825|1.11059|1.1091|1.11568|1.11119|1.11665|1.12682|1.1372|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.94744|1.00442|0.66384|0.62352|0.73961|0.55841|0.56496|0.39128|||||||||||||||||-0.96911|-1.00613|-0.66001|-0.64367|-0.59032|-0.55487|-0.535|-0.49247||||115|276|276|276|276|276|276|69||||||||||||||0|||||||||||
2023-12-03 23:41:47|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-11-03|0.81198|13|3.311742|14|-3.190589|13|2023-11-03||||||||||||||0.81198|0.81635|0.81277|0.82063|0.83944|0.83592|0.83405|0.84423|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.99749|1.13885|0.58415|0.41721|0.59762|0.57538|0.52165|0.41583|||||||||||||||||-1.09283|-0.92479|-0.7221|-0.68555|-0.49899|-0.49848|-0.46961|-0.42795||||35|84|84|84|84|84|84|21||||||||||||||0|||0||0|0|||||
2023-12-03 23:41:48|OP.D.NAS3.14000P.IP|241|2023-11-29 14:35:00|2023-12-01 21:10:00|94.3|0|10.45372|2023-11-03|2.51838|13|5.313142|16|-5.037088|13|2023-11-03||||||||||||||2.51838|2.5283|2.52781|2.54398|2.53053|2.5461|2.57473|2.59739|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.14362|1.21587|0.79831|0.73567|0.88543|0.66422|0.66928|0.43761|||||||||||||||||-1.11858|-1.18138|-0.76068|-0.74413|-0.68576|-0.68904|-0.61736|-0.58818||||115|276|276|276|276|276|276|69||||||||||||||0|||||||0||||
2023-12-03 23:41:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-12-03 23:41:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-11-03|0.04689|11|0.33083|12|-0.369549|12|2023-11-03|||||||0.0495|0.04833|0.04729|0.04696|0.04729|0.04689|0.04801|0.04772|0.04718|0.04719|0.04839|0.04818|||||||||||||359|961|1204|1070|931|823|1235|1340|1358|1011|376|147|||||||||||||0.05416|0.05957|0.04388|0.03852|0.03308|0.03407|0.05358|0.05037|0.0503|0.04428|0.02926|0.02232|||||||||||||-0.04924|-0.04917|-0.04143|-0.03952|-0.03488|-0.03342|-0.04527|-0.05194|-0.055|-0.04105|-0.03486|-0.02197|||||||216|276|276|276|276|276|276|276|276|276|276|60|||||||||||||||||||||||||
2023-12-03 23:41:50|IX.D.OMX20.IFM.IP|249|2023-11-29 09:15:00|2023-12-01 15:15:00|1230.63|7.3|0.04019|2023-11-03|0.04072|12|0.403317|7|-0.394112|12|2023-11-03||||||||0.04075|0.04075|0.04074|0.04073|0.04073|0.04072|0.04074|0.04074|0.04074||||||||||||||||19|7|2|33|2|3|5|10|4||||||||||||||||0.10363|0.06961|0.05189|0.04108|0.04654|0.05259|0.0736|0.0659|0.03424||||||||||||||||-0.08511|-0.06847|-0.05552|-0.04924|-0.04259|-0.05164|-0.07246|-0.06416|-0.05392|||||||||191|266|275|276|275|273|276|135|20|||||||||||||||||||||||||
2023-12-03 23:41:51|IX.D.SUNNAS.IFE.IP|757|2023-11-29 09:15:00|2023-12-03 23:40:00|15954.8|0|0.09929|2023-11-03|0.12924|20|0.609195|12|-1.376713|12|2023-11-03|0.13022|0.13021|0.13007|0.13024|0.13031|0.12987|0.13|0.12981|0.12975|0.12995|0.12983|0.12993|0.12946|0.12984|0.13032|0.12965|0.13031|0.13049|0.13011|0.13046|0.12924|0.13157|0.13104|0.13147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03027|0.02442|0.02208|0.01822|0.01553|0.01764|0.02631|0.04075|0.04423|0.03446|0.03302|0.0399|0.05989|0.09089|0.11587|0.07918|0.07609|0.07054|0.06448|0.06063|0.03149|0.0162|0.03138|0.01912|-0.03535|-0.02323|-0.01854|-0.02019|-0.01391|-0.02257|-0.02981|-0.03845|-0.04007|-0.03821|-0.03058|-0.03646|-0.05927|-0.08416|-0.12273|-0.07924|-0.07219|-0.0794|-0.06563|-0.06791|-0.02746|-0.01718|-0.03227|-0.01794|279|278|277|276|277|281|296|311|297|300|298|290|294|292|291|291|311|293|288|290|304|240|272|268|||||||||||||||||||||||||
2023-12-03 23:41:52|IX.D.SUNDOW.IFE.IP|773|2023-11-29 09:15:00|2023-12-03 23:40:00|36227.3|0|0.05361|2023-11-03|0.06937|15|0.379598|12|-0.780041|12|2023-11-03|0.06971|0.06969|0.0696|0.06961|0.06964|0.06965|0.06976|0.07038|0.06987|0.06963|0.06985|0.07009|0.06974|0.06954|0.06938|0.06937|0.06991|0.06995|0.06949|0.06976|0.06947|0.07041|0.07032|0.07046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01959|0.01681|0.01761|0.0128|0.01142|0.01279|0.02162|0.03021|0.03372|0.02669|0.02478|0.02446|0.04124|0.06391|0.07259|0.0567|0.05437|0.04956|0.04763|0.04639|0.02082|0.00826|0.02135|0.01269|-0.02081|-0.01858|-0.01296|-0.01406|-0.01031|-0.01471|-0.021|-0.02845|-0.02843|-0.02588|-0.02792|-0.02447|-0.04085|-0.06136|-0.06713|-0.0513|-0.05512|-0.06218|-0.04375|-0.04984|-0.01888|-0.00947|-0.02245|-0.01193|282|279|280|280|278|277|293|329|305|303|316|298|291|299|291|292|309|311|304|301|302|250|273|276|||||||||||||||||||||||||
2023-12-03 23:41:53|IX.D.SUNFUN.IFE.IP|749|2023-11-29 09:15:00|2023-12-03 23:40:00|7526|0|0.09001|2023-11-03|0.12181|10|0.311752|22|-0.618516|22|2023-11-03|0.12279|0.12262|0.12265|0.12261|0.12271|0.1227|0.1225|0.12274|0.12221|0.12214|0.12181|0.1228|0.12281|0.12216|0.12265|0.12225|0.12321|0.12306|0.12274|0.12298|0.12298|0.12339|0.12389|0.12378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02589|0.02429|0.01922|0.01653|0.01577|0.01772|0.03564|0.06282|0.06039|0.0455|0.03794|0.03738|0.04615|0.0649|0.05993|0.04474|0.03817|0.03293|0.02826|0.02895|0.01744|0.00775|0.01838|0.01319|-0.03168|-0.02207|-0.0173|-0.01786|-0.0141|-0.01974|-0.0411|-0.06818|-0.06211|-0.0471|-0.04141|-0.03985|-0.04937|-0.05898|-0.06171|-0.04871|-0.04328|-0.03705|-0.02639|-0.02851|-0.01578|-0.00854|-0.02005|-0.01148|278|277|276|277|277|277|292|297|294|289|296|284|284|291|284|292|299|291|288|285|292|220|265|271|||||||||||||||||||||||||
2023-12-03 23:41:55|IX.D.SUNDAX.IFMM.IP|769|2023-11-29 09:15:00|2023-12-03 23:40:00|16422.6|0|0.07086|2023-11-03|0.09391|9|0.497914|22|-0.815795|22|2023-11-03|0.09432|0.09425|0.09438|0.09424|0.09426|0.09434|0.09449|0.09462|0.09442|0.09391|0.09447|0.09474|0.09437|0.09438|0.09425|0.09413|0.09453|0.09438|0.09445|0.09467|0.09439|0.09487|0.09487|0.09501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03073|0.02611|0.02509|0.02048|0.01938|0.0239|0.03683|0.06551|0.06888|0.05298|0.04265|0.03945|0.05151|0.06156|0.07106|0.04796|0.03878|0.03528|0.0309|0.02821|0.02052|0.0087|0.02549|0.01757|-0.03499|-0.02482|-0.02037|-0.02211|-0.01605|-0.02571|-0.04486|-0.07172|-0.064|-0.0582|-0.04403|-0.04583|-0.05941|-0.05656|-0.06989|-0.04873|-0.04266|-0.04115|-0.03036|-0.03108|-0.02067|-0.00803|-0.02603|-0.01376|277|277|277|279|276|282|291|307|303|291|302|298|285|297|290|289|311|297|300|298|299|237|268|268|||||||||||||||||||||||||