2023-11-29 09:04:47|IX.D.SPTRD.IFE.IP|1632|2023-11-21 10:35:00|2023-11-29 09:00:00|4564.17|3310.8|0.01316|2023-10-30|0.00936|14|0.392788|16|-1.035622|12|2023-10-30|0.01403|0.01403|0.01402|0.01403|0.01403|0.01403|0.01403|0.01403|0.01403|0.01403|0.01403|0.01403|0.01404|0.0117|0.00936|0.00936|0.00936|0.00936|0.00936|0.00936|0.0158|0.03507|0.01404|0.01404|960|879|613|461|383|629|997|2300|1911|1677|1716|2400|5786|19806|26139|18171|15684|16325|14471|22886|5925|15|919|561|0.02599|0.02195|0.02124|0.01523|0.01367|0.01733|0.02412|0.03789|0.03995|0.03018|0.02938|0.03292|0.04968|0.06205|0.08306|0.07257|0.07374|0.06331|0.05604|0.06007|0.0271|0.00763|0.02077|0.01708|-0.02923|-0.02297|-0.01638|-0.01648|-0.01368|-0.01885|-0.02823|-0.03621|-0.03432|-0.03741|-0.03186|-0.03409|-0.0518|-0.06474|-0.09108|-0.06015|-0.06758|-0.07597|-0.06023|-0.06589|-0.02247|-0.00828|-0.02562|-0.01646|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|201|263|264|||||||||||||||||||||||||
2023-11-29 09:04:49|IX.D.RUSSELL.IFM.IP|1621|2023-11-21 10:35:00|2023-11-29 09:00:00|1804.7|441.5|0.01804|2023-10-30|0.01743|0|0.757895|13|-1.168951|12|2023-10-30|0.01743|0.01743|0.01743|0.01743|0.01743|0.01744|0.01744|0.01745|0.01743|0.01743|0.01744|0.01744|0.01745|0.01745|0.01748|0.01746|0.01747|0.01748|0.01748|0.01749|0.01993|0.04661|0.01747|0.01747|94|81|58|45|43|62|120|254|265|213|223|291|742|3066|2874|2021|1632|1683|1378|2931|848|0|112|69|0.03018|0.02998|0.02755|0.01921|0.01732|0.01951|0.03199|0.04925|0.04985|0.04064|0.03846|0.04204|0.06414|0.12129|0.10344|0.08807|0.08384|0.07375|0.05997|0.05923|0.03066|0.01205|0.03069|0.0235|-0.03929|-0.03002|-0.02308|-0.02209|-0.01943|-0.02502|-0.0349|-0.04983|-0.04712|-0.04279|-0.04026|-0.0415|-0.0733|-0.12089|-0.11138|-0.08121|-0.08127|-0.08185|-0.06107|-0.0716|-0.02856|-0.01621|-0.03047|-0.0205|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|186|264|264|||||||||||||||||||||||||
2023-11-29 09:04:50|IX.D.DOW.IFE.IP|1671|2023-11-21 10:35:00|2023-11-29 09:00:00|35470.8|297.7|0.01202|2023-10-30|0.00719|15|0.351541|16|-0.779859|12|2023-10-30|0.01439|0.01439|0.01439|0.01439|0.01439|0.01439|0.01079|0.0108|0.01079|0.01079|0.01079|0.01079|0.01079|0.00899|0.0072|0.00719|0.00719|0.0072|0.0072|0.0072|0.01565|0.02937|0.0144|0.0144|139|117|85|74|69|101|221|435|391|324|332|398|754|2629|2671|1828|1575|1546|1301|1734|443|0|145|86|0.02042|0.01736|0.01769|0.01257|0.01131|0.01317|0.02149|0.03308|0.03376|0.02775|0.02471|0.02422|0.03851|0.06585|0.07584|0.06182|0.06042|0.05114|0.04857|0.05274|0.02252|0.00812|0.01812|0.01385|-0.02281|-0.01882|-0.01286|-0.01418|-0.01121|-0.01501|-0.02229|-0.03275|-0.02899|-0.02912|-0.02878|-0.02728|-0.0414|-0.05886|-0.07209|-0.05414|-0.05983|-0.06604|-0.04866|-0.05533|-0.0186|-0.0085|-0.02095|-0.01188|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|264|264|||||||||||||||||||||||||
2023-11-29 09:04:52|IX.D.FANG.IFM.IP|1661|2023-11-21 10:35:00|2023-11-29 09:00:00|8333.3|0|0.04488|2023-10-30|0.02405|15|0.752387|13|-1.404438|12|2023-10-30|0.06687|0.06687|0.06687|0.06689|0.06689|0.0669|0.06691|0.06692|0.04012|0.04013|0.04014|0.04013|0.04014|0.0321|0.02406|0.02405|0.02406|0.02409|0.02409|0.02408|0.04012|0.04008|0.0463|0.04802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0303|0.02637|0.02364|0.01683|0.0158|0.01909|0.02735|0.0452|0.05017|0.03474|0.03467|0.04798|0.06254|0.14265|0.15869|0.11238|0.10101|0.09431|0.07938|0.08091|0.05093|0.02859|0.02963|0.02043|-0.03926|-0.02457|-0.01862|-0.01901|-0.01626|-0.02187|-0.03202|-0.04266|-0.04681|-0.04272|-0.03198|-0.04555|-0.06931|-0.12697|-0.16443|-0.11019|-0.10036|-0.1094|-0.08493|-0.09206|-0.04036|-0.029|-0.03174|-0.02071|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|264|264|||||||||||||||0||||||||||
2023-11-29 09:04:53|IX.D.NASDAQ.IFM.IP|1670|2023-11-21 10:35:00|2023-11-29 09:00:00|16044|1538.3|0.01247|2023-10-30|0.00676|15|0.523985|13|-1.378829|12|2023-10-30|0.01352|0.01352|0.01352|0.01352|0.01352|0.01352|0.01352|0.01353|0.01352|0.01353|0.01353|0.01353|0.01353|0.01015|0.00677|0.00676|0.00676|0.00677|0.00677|0.00677|0.01523|0.03379|0.01354|0.01354|517|491|353|286|249|375|571|1137|1031|864|852|1141|2478|8677|10343|7185|5955|6193|5452|6808|1630|0|507|294|0.031|0.02685|0.0232|0.01737|0.01566|0.01784|0.0256|0.04577|0.04422|0.03349|0.03296|0.03968|0.05286|0.09734|0.11514|0.08366|0.08281|0.07483|0.06565|0.0646|0.03346|0.01107|0.02447|0.0195|-0.03843|-0.02445|-0.01839|-0.01893|-0.01617|-0.02251|-0.03126|-0.04073|-0.04084|-0.04274|-0.03397|-0.04062|-0.06267|-0.08606|-0.13293|-0.08395|-0.07863|-0.08525|-0.06685|-0.07503|-0.02609|-0.01175|-0.02845|-0.01809|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|264|264||||0|||||||||||0|0|||0||||||
2023-11-29 09:04:54|IX.D.ASX.IFD.IP|1656|2023-11-21 10:35:00|2023-11-29 09:00:00|7043.5|120.4|0.03566|2023-10-30|0.01438|2|0.255217|14|-0.580887|12|2023-10-30|0.01439|0.01439|0.01438|0.01438|0.01439|0.04318|0.04559|0.0432|0.04318|0.04318|0.04319|0.0432|0.04321|0.04321|0.04325|0.04323|0.04323|0.04325|0.04325|0.04324|0.05765|0.05758|0.05282|0.0144|418|334|279|293|354|543|72|118|72|55|38|48|89|146|179|111|67|58|55|88|0|0|86|387|0.05202|0.04015|0.03563|0.02962|0.02861|0.02631|0.02788|0.0466|0.04433|0.03233|0.0299|0.02948|0.03873|0.05527|0.05852|0.0438|0.04133|0.03783|0.03183|0.03372|0.01695|0.00734|0.03108|0.05813|-0.06836|-0.04109|-0.02947|-0.03069|-0.02727|-0.02679|-0.03184|-0.04713|-0.03913|-0.03609|-0.03351|-0.02994|-0.04487|-0.04709|-0.06217|-0.04145|-0.03852|-0.04162|-0.03261|-0.03463|-0.01394|-0.00814|-0.02864|-0.05703|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|200|264|264|||||||||||||||||||||||||
2023-11-29 09:04:55|TM.D.BOVESPA.IFM.IP|630|2023-11-21 12:00:00|2023-11-28 20:50:00|126245|0|0.0887|2023-10-30|0.09718|19|0.450933|13|-0.961794|12|2023-10-30|||||||||||||0.09824|0.09761|0.09759|0.09741|0.09738|0.09723|0.09732|0.09718|0.10033||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08262|0.11361|0.0888|0.06684|0.06553|0.07533|0.05142|0.05803|0.0388||||||||||||||||-0.07888|-0.10253|-0.10241|-0.07281|-0.06385|-0.06281|-0.06017|-0.05387|-0.04243||||228|240|240|240|240|240|240|240|209|||||||||||||||0||||||||||
2023-11-29 09:04:56|IX.D.CAC.IFM.IP|1538|2023-11-21 10:35:00|2023-11-29 09:00:00|7277.7|148.3|0.02879|2023-10-30|0.01433|8|0.393403|0|-0.705165|12|2023-10-30|0.0471|0.04315|0.04296|0.04299|0.04298|0.04299|0.02936|0.01504|0.01433|0.01433|0.01433|0.01433|0.01433|0.01433|0.01435|0.02116|0.02835|0.02871|0.02871|0.02871|0.05604|0.05736|0.05739|0.05738|0|0|0|0|0|0|203|923|474|430|372|280|406|555|627|939|220|124|86|123|184|0|0|0|0.04262|0.03461|0.03293|0.02402|0.02232|0.03578|0.04883|0.09677|0.07851|0.05763|0.05174|0.04651|0.05536|0.06467|0.06887|0.05472|0.04493|0.04491|0.03303|0.03189|0.02458|0.00802|0.02031|0.01713|-0.0399|-0.03037|-0.02498|-0.02726|-0.02876|-0.03386|-0.0564|-0.09435|-0.06799|-0.06662|-0.05186|-0.04704|-0.06528|-0.06957|-0.07474|-0.05478|-0.04389|-0.0483|-0.03554|-0.03612|-0.01995|-0.00813|-0.02383|-0.01569|252|252|249|248|233|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|197|263|264|||||||||||||||||||||||||
2023-11-29 09:04:57|IX.D.XINHUA.IFM.IP|1651|2023-11-21 10:35:00|2023-11-29 09:00:00|11678|956.3|0.46999|2023-10-30|0.08269|1|0.845633|1|-1.053066|1|2023-10-30|0.19843|0.08269|0.08278|0.08286|0.08286|0.08292|0.08292|0.09265|0.1472|0.09459|0.09411|0.09437|0.09421|0.09323|0.09282|0.09269|0.09257|0.09308|0.08994|0.08316|0.08283|0.1738|0.19858|0.19855|0|5458|2572|1300|459|1951|2592|873|501|261|116|155|291|487|542|299|196|185|152|162|57|1|0|0|0.02638|0.13595|0.08669|0.04533|0.02479|0.07528|0.06175|0.03594|0.03367|0.03501|0.02137|0.02833|0.0399|0.05591|0.04542|0.03016|0.02512|0.02356|0.02041|0.01722|0.01122|0.00666|0.0146|0.01233|-0.02384|-0.15579|-0.08783|-0.04717|-0.02484|-0.07183|-0.0727|-0.03255|-0.03279|-0.03119|-0.02307|-0.02617|-0.02951|-0.05291|-0.04196|-0.02912|-0.02808|-0.02362|-0.01978|-0.01876|-0.01371|-0.0065|-0.01683|-0.01129|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|242|191|263|264|||||||||||||||||||||||||
2023-11-29 09:04:59|IX.D.HSCHIN.IFU.IP|1627|2023-11-21 10:35:00|2023-11-29 09:00:00|5814.7|673.8|0.16075|2023-10-30|0.11937|17|0.863071|13|-1.079107|1|2023-10-30|0.30036|0.17172|0.12888|0.12898|0.30112|0.12909|0.11952|0.11962|0.21047|0.16507|0.11963|0.11964|0.11961|0.11959|0.1195|0.11938|0.11939|0.11937|0.13446|0.30083|0.3008|0.30056|0.30055|0.30046|0|2029|1451|782|1|1067|1066|1244|1328|140|96|60|111|304|319|236|119|98|122|0|0|0|0|0|0.0255|0.13679|0.11096|0.06986|0.01418|0.09312|0.06855|0.06885|0.05582|0.05007|0.03467|0.03722|0.05603|0.10607|0.09162|0.06054|0.04594|0.04682|0.0407|0.04082|0.01894|0.00698|0.02282|0.01556|-0.03075|-0.1342|-0.10572|-0.06928|-0.01412|-0.07594|-0.08599|-0.06556|-0.05093|-0.04995|-0.03835|-0.03735|-0.04994|-0.10402|-0.08007|-0.05261|-0.05507|-0.0455|-0.05366|-0.03808|-0.01731|-0.01101|-0.01858|-0.01199|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|200|263|264|||||||||||||||||||||||||
2023-11-29 09:05:00|IX.D.DEN25.IFM.IP|462|2023-11-21 13:20:00|2023-11-29 09:00:00|1701.3|0.5|0.05832|2023-10-30|0.05658|7|0.690868|7|-0.87554|7|2023-10-30||||||||0.05658|0.06057|0.06057|0.06061|0.06067|0.06069|0.0607|0.06072|0.06249||||||||||||||||1|2|3|1|1|2|1|3|3||||||||||||||||0.09979|0.07212|0.06084|0.05169|0.04428|0.06432|0.08202|0.06855|0.09697||||||||||||||||-0.1224|-0.07641|-0.06486|-0.05965|-0.04975|-0.06633|-0.07597|-0.10152|-0.01249|||||||||151|181|204|227|242|243|243|229|10|||||||||||||||||||||||||
2023-11-29 09:05:01|IX.D.EMGMKT.IFE.IP|1580|2023-11-21 10:35:00|2023-11-29 09:05:00|984.5|210.9|0.164|2023-10-30|0.05356|15|0.429942|13|-0.76066|12|2023-10-30|0.21413|0.21414|0.21413|0.21423|0.21429|0.21431|0.21435|0.21447|0.21436|0.21438|0.21444|0.21451|0.21451|0.13406|0.05359|0.05356|0.05356|0.05358|0.05358|0.05357|0.21453|0.21365|0.21452|0.21428|57|82|58|37|28|47|108|221|227|168|134|144|246|1106|1153|837|557|475|410|1175|175|14|1|3|0.05393|0.07746|0.05737|0.03437|0.02571|0.04119|0.04725|0.04027|0.04598|0.03487|0.03352|0.03373|0.04572|0.07707|0.0692|0.04998|0.04853|0.04276|0.03653|0.0329|0.02945|0.07727|0.02188|0.02736|-0.05755|-0.06869|-0.05095|-0.03692|-0.02785|-0.04523|-0.05259|-0.0434|-0.03722|-0.03701|-0.03338|-0.03234|-0.05376|-0.06921|-0.07205|-0.04635|-0.04595|-0.05184|-0.03669|-0.03527|-0.02579|-0.09578|-0.02955|-0.02054|251|251|251|249|240|250|252|252|252|252|252|251|252|252|252|252|252|252|252|252|237|24|224|246|||||||||||||||||||||||||
2023-11-29 09:05:03|IX.D.STXE.IFM.IP|1636|2023-11-21 10:35:00|2023-11-29 09:05:00|4369.42|1771.3|0.03477|2023-10-30|0.0365|8|0.445471|0|-0.761812|12|2023-10-30|0.05478|0.04868|0.04864|0.04869|0.04868|0.04868|0.03711|0.03654|0.0365|0.0365|0.0365|0.03651|0.03652|0.03652|0.03656|0.03654|0.03656|0.03657|0.03658|0.03658|0.07179|0.07309|0.07312|0.07311|232|204|156|136|148|377|1535|7697|6187|5195|4348|3371|4698|6551|8486|15772|3023|1526|950|1568|50|0|0|0|0.04721|0.03808|0.03583|0.03122|0.02904|0.03958|0.05107|0.0924|0.08203|0.06507|0.05895|0.05508|0.0621|0.07456|0.0853|0.05745|0.04934|0.04829|0.04089|0.04262|0.02388|0.00786|0.02093|0.01679|-0.04327|-0.03541|-0.02689|-0.03129|-0.0317|-0.03963|-0.06511|-0.09706|-0.07686|-0.07622|-0.0593|-0.05546|-0.07589|-0.07052|-0.08408|-0.06594|-0.04965|-0.05449|-0.04372|-0.03867|-0.02047|-0.00867|-0.02375|-0.01558|252|252|243|241|221|246|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|196|263|264|||||||||||||||||||||||||
2023-11-29 09:05:06|IX.D.FTSE.CFD.IP|1659|2023-11-21 10:35:00|2023-11-29 09:05:00|7428.3|217.8|0.02943|2023-10-30|0.01332|8|0.270457|14|-0.434376|12|2023-10-30|0.04065|0.03999|0.03998|0.03998|0.03998|0.03999|0.02731|0.01399|0.01332|0.01332|0.01332|0.01333|0.01333|0.01333|0.01336|0.02077|0.02644|0.02672|0.02672|0.02884|0.05224|0.05339|0.05341|0.0534|65|34|19|16|18|47|187|1069|517|431|386|362|490|719|864|1544|340|189|145|231|1|0|0|0|0.02984|0.02452|0.01913|0.01542|0.01595|0.01879|0.03485|0.07283|0.06069|0.04674|0.04019|0.03874|0.04707|0.06515|0.05949|0.04258|0.03804|0.03441|0.02736|0.02949|0.01761|0.00673|0.01728|0.01353|-0.03458|-0.02226|-0.01679|-0.01739|-0.01642|-0.02164|-0.04031|-0.07349|-0.06007|-0.04575|-0.04421|-0.04173|-0.04986|-0.06006|-0.06533|-0.04859|-0.04211|-0.03735|-0.02765|-0.03009|-0.01507|-0.00773|-0.0162|-0.01139|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|198|263|264|||||||||||||||||||||||||
2023-11-29 09:05:08|KB.D.MID250.CASH.IP|577|2023-11-21 10:35:00|2023-11-29 09:05:00|18434.12|0|0|2023-10-30|0|7|0.227369|15|-0.580525|12|2023-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04472|0.03673|0.02851|0.02671|0.02025|0.03363|0.0454|0.0474|0.04443|0.00852|||||||||||||||-0.05033|-0.03578|-0.03355|-0.02296|-0.02696|-0.03854|-0.04751|-0.05218|-0.03758|-0.04014||||||||180|249|252|252|252|252|252|252|132|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-11-29 09:05:09|IX.D.DAX.IFMM.IP|1669|2023-11-21 10:35:00|2023-11-29 09:05:00|16113|144.3|0.0214|2023-10-30|0.00928|8|0.370791|7|-0.668313|12|2023-10-30|0.03646|0.03314|0.03313|0.03314|0.03314|0.03315|0.01927|0.00974|0.00928|0.00928|0.00928|0.00928|0.00929|0.00929|0.0093|0.01371|0.01836|0.0186|0.0186|0.0186|0.04514|0.04644|0.04646|0.04646|37|32|20|19|19|55|227|841|487|427|336|315|427|540|609|651|228|176|136|176|4|0|0|0|0.03535|0.02749|0.02527|0.01936|0.02092|0.02582|0.03866|0.07695|0.06407|0.05402|0.04362|0.03977|0.05362|0.06241|0.06824|0.0499|0.04144|0.03723|0.03117|0.0303|0.02059|0.00814|0.02127|0.01709|-0.03797|-0.02683|-0.0207|-0.02281|-0.0188|-0.03076|-0.04874|-0.08068|-0.06428|-0.0638|-0.05021|-0.04873|-0.06334|-0.06316|-0.07733|-0.04984|-0.04046|-0.04294|-0.03104|-0.03532|-0.02215|-0.00758|-0.02123|-0.01525|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|203|264|264|||||||||||||||||||||||||
2023-11-29 09:05:10|TM.D.MDAX.IFM.IP|774|2023-11-21 10:35:00|2023-11-29 09:00:00|26153|3.9|7.77501|2023-10-30|0.4001|6|43.811751|11|-31.504523|19|2023-10-30|||||||0.4001|6.12062|6.66037|6.07021|3.54079|5.1804|4.70942|3.23109|6.29255|6.196|16.77575|15.30561|20.28943|26.82958|1.4113||||||||||0|5|2|2|1|2|2|4|4|3|2|0|0|0|0|||||||||||0.21159|0.09823|0.07868|0.10567|0.47981|0.15717|0.08604|0.10827|0.10406|0.08442|0.04186|0.36949|0.03428|0.01472|||||||||||-0.17258|-0.07138|-0.06874|-0.46557|-0.52746|-0.08639|-0.07361|-0.08946|-0.08901|-0.0581|-0.04359|-0.03796|-0.5298|-0.47307||||18|237|230|218|215|207|220|226|244|211|171|181|198|190|10|||||||||||||||||||||||||
2023-11-29 09:05:11|TM.D.TECDAX.IFM.IP|653|2023-11-21 10:35:00|2023-11-29 09:05:00|3167|0.3|19.80054|2023-10-30|1.2027|7|1.73532|13|-1.641485|8|2023-10-30|||||||3.95171|1.2027|2.21895|6.25295|8.51769|8.03469|7.06902|2.21235|2.96103|4.83274|26.84291|31.0318|31.15969|39.70574|85.97288||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.576|0.24603|0.08197|0.08634|0.05052|0.10861|0.09464|0.11267|0.09693|0.13507|0.17839|0.10607|0.06365|0.08877|0.15863||||||||||-0.69389|-0.16685|-0.09576|-0.07691|-0.06146|-0.06352|-0.0887|-0.09597|-0.09239|-0.16927|-0.15233|-0.07386|-0.05959|-0.056|||||57|240|249|247|240|242|248|251|252|242|169|152|141|148|7|||||||||||||||||||||||||
2023-11-29 09:05:12|TM.D.ATHENS.IFM.IP|448|2023-11-21 10:40:00|2023-11-29 09:05:00||5.7|13.05766|2023-10-30|2.9546|8|1.077886|7|-0.972412|7|2023-10-30||||||||3.34204|2.9546|7.12487|4.36377|4.63994|4.79223|8.34388|10.00048|33.61842||||||||||||||||17|18|15|11|10|12|12|9|2||||||||||||||||0.20517|0.11379|0.09466|0.10282|0.08274|0.07676|0.0813|0.11091|0.28525||||||||||||||||-0.23068|-0.12218|-0.09333|-0.08283|-0.09627|-0.10743|-0.07695|-0.12337||||||||||149|241|239|230|215|230|240|84|3||||||||||||||||0|||||||||
2023-11-29 09:05:14|IX.D.HANGSENG.IFU.IP|1653|2023-11-21 10:35:00|2023-11-29 09:05:00|16973.6|442.6|0.08052|2023-10-30|0.04239|6|0.820612|13|-0.79167|1|2023-10-30|0.17167|0.07975|0.04911|0.04914|0.17194|0.04917|0.04239|0.04241|0.10721|0.08651|0.05802|0.058|0.05799|0.05799|0.05796|0.05789|0.0579|0.0579|0.0674|0.17187|0.17188|0.17179|0.17179|0.17172|0|1832|1344|809|2|894|745|849|716|133|70|65|123|276|250|148|100|74|80|0|0|0|0|0|0.03318|0.12857|0.10919|0.05677|0.0195|0.07997|0.06471|0.05811|0.06038|0.04789|0.0336|0.03427|0.0521|0.09546|0.07891|0.05333|0.04109|0.042|0.03326|0.04512|0.02188|0.0086|0.03411|0.02119|-0.0361|-0.1225|-0.08144|-0.0636|-0.01844|-0.06885|-0.07017|-0.05446|-0.05387|-0.05211|-0.03572|-0.0337|-0.04698|-0.0888|-0.07107|-0.05231|-0.04725|-0.03911|-0.03903|-0.04657|-0.02109|-0.01473|-0.02301|-0.01913|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|201|264|264|||||||||||||||||||||||||
2023-11-29 09:05:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:05:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:05:16|IX.D.MIB.IFM.IP|1614|2023-11-21 10:35:00|2023-11-29 09:05:00|29575.7|46.3|0.89166|2023-10-30|0.05389|10|0.441159|7|-0.674131|12|2023-10-30|0.14389|0.14386|0.14383|0.14386|0.14388|0.14387|0.05827|0.05395|0.0539|0.0539|0.05389|0.0539|0.0539|0.05393|0.05399|0.05752|0.07624|0.0773|0.06458|0.05444|0.13971|0.144|0.14402|0.14401|0|0|0|0|0|0|49|315|147|133|91|82|121|161|183|204|39|33|23|28|0|0|0|0|0.04146|0.03001|0.02938|0.02357|0.02279|0.03447|0.05588|0.10674|0.08393|0.06738|0.05655|0.04605|0.06059|0.07821|0.07484|0.05903|0.0446|0.04995|0.03787|0.03905|0.02461|0.00703|0.01971|0.01666|-0.04179|-0.0303|-0.0236|-0.02527|-0.02532|-0.03748|-0.05232|-0.10789|-0.07554|-0.07763|-0.05843|-0.05107|-0.0703|-0.07272|-0.08434|-0.05899|-0.04984|-0.05192|-0.04188|-0.03911|-0.01977|-0.00936|-0.02357|-0.01436|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|197|263|264|||||||||||||||||||||||||
2023-11-29 09:05:17|IX.D.NIKKEI.IFD.IP|1668|2023-11-21 10:35:00|2023-11-29 09:05:00|33371.7|133.2|0.02468|2023-10-30|0.02229|2|0.407994|6|-0.6827|12|2023-10-30|0.0223|0.0223|0.02229|0.0223|0.0223|0.0223|0.02231|0.02232|0.0223|0.0223|0.02231|0.02231|0.02231|0.02231|0.02234|0.02234|0.02234|0.02235|0.02236|0.02236|0.02454|0.08837|0.04811|0.03509|601|331|198|181|207|374|360|180|120|97|78|83|121|206|353|252|171|155|127|172|47|1869|20|1397|0.10673|0.0689|0.06693|0.04912|0.06136|0.05352|0.0457|0.05608|0.05444|0.04432|0.03395|0.03553|0.05011|0.06465|0.08008|0.06141|0.05821|0.05127|0.04377|0.04202|0.02355|0.01063|0.02999|0.0518|-0.11886|-0.07761|-0.05261|-0.05563|-0.05301|-0.0697|-0.04535|-0.05506|-0.04778|-0.04332|-0.0376|-0.03705|-0.04966|-0.05857|-0.08669|-0.05796|-0.05545|-0.05696|-0.04541|-0.04521|-0.02396|-0.01103|-0.02918|-0.05278|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|200|243|264|||||||||||||||||||||||||
2023-11-29 09:05:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:05:18|IX.D.AEX.IFM.IP|1375|2023-11-21 10:35:00|2023-11-29 09:05:00|762.28|37|0.0359|2023-10-30|0.01375|8|0.350538|13|-0.730007|12|2023-10-30|0.06884|0.06883|0.0688|0.06883|0.06882|0.06885|0.04264|0.01509|0.01375|0.01375|0.01375|0.01375|0.01376|0.01376|0.01377|0.02688|0.04066|0.04135|0.04135|0.04353|0.06797|0.06894|0.06894|0.06891|0|0|0|0|0|0|40|207|122|129|91|79|128|201|163|174|23|13|7|11|21|0|0|0|0.03936|0.03304|0.03108|0.02517|0.02704|0.03695|0.04782|0.08198|0.0677|0.0586|0.04508|0.0435|0.04971|0.07114|0.06889|0.05874|0.05168|0.04632|0.04067|0.04312|0.02698|0.01546|0.02603|0.02014|-0.04034|-0.03287|-0.02493|-0.02764|-0.02914|-0.03842|-0.05914|-0.0774|-0.06402|-0.05422|-0.05025|-0.04877|-0.06398|-0.06575|-0.07903|-0.0544|-0.04887|-0.05267|-0.04047|-0.04017|-0.02394|-0.01668|-0.0273|-0.01901|252|252|241|241|223|246|252|252|252|252|252|252|252|252|252|252|252|252|252|252|241|130|249|248|||||||||||||||||||||||||
2023-11-29 09:05:19|IX.D.OBX.IFM.IP|450|2023-11-21 10:40:00|2023-11-29 09:05:00|1192.62|2.6|6.10085|2023-10-30|0.12264|14|2.119214|7|-0.79273|7|2023-10-30||||||||0.12585|0.95419|3.1887|4.46245|5.8908|2.7815|1.32864|0.12264|0.13297||||||||||||||||30|6|8|3|3|2|10|29|5||||||||||||||||0.11231|0.06185|0.04872|0.04144|0.03811|0.04821|0.06562|0.06924|0.04258||||||||||||||||-0.07289|-0.05948|-0.05452|-0.04405|-0.04335|-0.04602|-0.06298|-0.06103|-0.02127|||||||||213|241|228|230|225|226|248|89|4|||||||||||||||||||||||||
2023-11-29 09:05:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:05:21|IX.D.SINGAPORE.IFM.IP|1498|2023-11-21 10:35:00|2023-11-29 09:05:00|272.73|155.3|2.26996|2023-10-30|0.05437|6|0.434342|13|-0.474262|22|2023-10-30|0.13003|0.05641|0.05538|0.0551|0.05528|0.05506|0.05437|0.05483|0.05525|0.13663|0.06004|0.46023|0.0601|0.4567|0.06016|0.06011|0.06091|0.0602|0.06097|0.06029|11.83148|1.573|0.21591|0.21588|225|545|259|247|178|198|192|237|274|122|18|13|37|90|80|50|23|19|19|17|11|0|0|0|0.08372|0.09273|0.05781|0.04169|0.03295|0.03719|0.03368|0.03639|0.04014|0.04588|0.02744|0.0275|0.03512|0.06279|0.06113|0.04624|0.04081|0.03944|0.0342|0.03218|0.02708|0.05383|0.04226|0.03606|-0.08112|-0.0783|-0.04965|-0.04352|-0.02973|-0.03835|-0.04074|-0.03869|-0.03579|-0.04776|-0.02769|-0.02811|-0.04154|-0.06456|-0.06346|-0.04321|-0.04455|-0.04172|-0.03523|-0.03158|-0.02686|-0.05037|-0.05545|-0.04657|236|252|252|251|245|251|251|250|252|248|249|251|252|252|252|252|252|252|252|252|187|74|183|144|||||||||||||||||||||||||
2023-11-29 09:05:22|IX.D.SAF.IFMMX.IP|1631|2023-11-21 10:35:00|2023-11-29 09:05:00|69404|41.5|0.10529|2023-10-30|0.03539|12|0.612515|6|-0.513643|13|2023-10-30|0.15209|0.15207|0.15204|0.15209|0.15211|0.15218|0.10068|0.0413|0.03808|0.03742|0.0355|0.03578|0.03539|0.03646|0.03664|0.09764|0.15235|0.15239|0.15238|0.15236|0.15232|0.15226|0.15228|0.15226|0|0|0|0|0|0|74|260|154|118|121|89|121|172|233|89|0|0|0|0|0|0|0|0|0.02727|0.0287|0.03025|0.01991|0.01736|0.02279|0.05886|0.09534|0.07379|0.0606|0.05197|0.05258|0.05687|0.0759|0.08012|0.04472|0.04001|0.03534|0.03002|0.03134|0.02002|0.00767|0.0155|0.0118|-0.02628|-0.03|-0.02591|-0.02091|-0.01964|-0.03164|-0.05574|-0.09575|-0.05753|-0.0604|-0.05832|-0.04849|-0.06081|-0.07617|-0.08714|-0.04724|-0.03696|-0.04312|-0.03172|-0.03357|-0.01602|-0.00671|-0.01735|-0.01169|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|200|263|264|||||||0|0|||||||||||||||||
2023-11-29 09:05:23|IX.D.IBEX.IFM.IP|1500|2023-11-21 10:35:00|2023-11-29 09:05:00|10064|30|0.41625|2023-10-30|0.05453|8|0.409754|14|-0.55353|12|2023-10-30|0.13104|0.13102|0.13099|0.13103|0.1311|0.13099|0.05828|0.05458|0.05453|0.05455|0.05457|0.05457|0.05459|0.05461|0.05466|0.06316|0.07355|0.08389|0.12908|0.13135|0.13132|0.13124|0.13119|0.13117|0|0|0|0|0|0|32|226|103|89|76|60|78|115|143|174|28|17|1|0|0|0|0|0|0.03932|0.02962|0.02881|0.02513|0.02453|0.03454|0.05201|0.09075|0.07603|0.0624|0.05383|0.04941|0.05501|0.07349|0.06934|0.05282|0.04228|0.04139|0.03117|0.03051|0.02082|0.00658|0.02054|0.01526|-0.03645|-0.02816|-0.02179|-0.02743|-0.02356|-0.03324|-0.05584|-0.1026|-0.07673|-0.06585|-0.06235|-0.04944|-0.06336|-0.07095|-0.08173|-0.05051|-0.04572|-0.04446|-0.03696|-0.03393|-0.01871|-0.00823|-0.02074|-0.0136|252|252|250|245|236|248|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|199|263|264|||||||||||||||||||||||||
2023-11-29 09:05:24|IX.D.OMX.IFM.IP|1574|2023-11-21 10:35:00|2023-11-29 09:05:00|2226.49|297|0.0507|2023-10-30|0.02348|9|0.517585|7|-0.62158|12|2023-10-30|0.07049|0.07048|0.07047|0.07047|0.07048|0.07048|0.06863|0.02573|0.02349|0.02348|0.02348|0.02349|0.0235|0.02351|0.02353|0.05149|0.06974|0.07064|0.07065|0.07065|0.07063|0.07058|0.07062|0.07061|0|0|0|0|0|0|35|1799|1040|921|828|710|886|1181|1327|1431|30|0|0|0|0|0|0|0|0.03793|0.02939|0.02627|0.02205|0.0207|0.03039|0.04277|0.10772|0.07904|0.05285|0.04678|0.0498|0.05908|0.06659|0.06797|0.05612|0.0392|0.03899|0.03035|0.0307|0.02027|0.0062|0.01744|0.0147|-0.03562|-0.02848|-0.02182|-0.02364|-0.02281|-0.03166|-0.05512|-0.09935|-0.06479|-0.0627|-0.05714|-0.05427|-0.06196|-0.07157|-0.0774|-0.04992|-0.04129|-0.04253|-0.03515|-0.03318|-0.01663|-0.00747|-0.02069|-0.01317|252|252|252|251|250|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|198|263|264|||||||||||||||||||||||||
2023-11-29 09:05:26|IX.D.SMI.IFM.IP|1485|2023-11-21 10:30:00|2023-11-29 09:05:00|10808.6|93.3|0.03123|2023-10-30|0.01873|8|0.299544|14|-0.548488|12|2023-10-30|0.05618|0.05617|0.05613|0.05619|0.05616|0.05618|0.02057|0.01874|0.01873|0.01873|0.01873|0.01874|0.01874|0.01874|0.01876|0.01875|0.01876|0.01876|0.01877|0.02175|0.05463|0.05627|0.05627|0.05626|0|0|0|0|0|0|59|380|196|194|157|134|181|247|314|507|68|30|21|29|3|0|0|0|0.02511|0.02105|0.02012|0.01764|0.01571|0.02244|0.03348|0.07957|0.05975|0.04735|0.04344|0.04051|0.0441|0.06218|0.06719|0.04749|0.03292|0.0279|0.02392|0.02386|0.01433|0.00469|0.01222|0.01012|-0.02504|-0.02038|-0.01461|-0.01671|-0.01775|-0.02165|-0.04724|-0.07848|-0.05427|-0.05033|-0.04054|-0.04183|-0.05318|-0.0583|-0.06409|-0.03911|-0.03286|-0.0343|-0.02547|-0.0269|-0.01395|-0.00533|-0.01381|-0.00924|252|252|246|246|227|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|197|263|264|||||||||||||||||||||||||
2023-11-29 09:05:27|IX.D.TAIEX.IFU.IP|1656|2023-11-21 10:35:00|2023-11-29 09:00:00|17356.7|395.2|0.04071|2023-10-30|0.03006|2|0.464214|0|-0.820197|6|2023-10-30|0.07137|0.03007|0.03006|0.03007|0.03007|0.04385|0.08515|0.04111|0.0411|0.04109|0.0411|0.04111|0.04111|0.04112|0.04112|0.04109|0.04109|0.0411|0.04109|0.04108|0.0411|0.08516|0.08521|0.0852|547|2210|1281|779|686|864|0|337|192|190|169|205|326|610|758|511|354|277|179|142|99|0|0|0|0.03795|0.06945|0.06465|0.03963|0.03985|0.02677|0.02644|0.02885|0.03049|0.02542|0.02315|0.02675|0.0343|0.04444|0.05091|0.04623|0.03704|0.03446|0.03053|0.02764|0.02073|0.00831|0.01308|0.01126|-0.04461|-0.06599|-0.05914|-0.04513|-0.03603|-0.03246|-0.03982|-0.03392|-0.02411|-0.02528|-0.0241|-0.02603|-0.0373|-0.04912|-0.05871|-0.03854|-0.04047|-0.04018|-0.03226|-0.03055|-0.0171|-0.00957|-0.01763|-0.01056|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|200|263|264|||||||||||||||||||||||||
2023-11-29 09:05:28|KB.D.TK.CASH.IP|577|2023-11-21 10:35:00|2023-11-29 09:05:00|6175.74|0|0|2023-10-30|0|7|0.234113|7|-0.356863|12|2023-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06069|0.04494|0.03504|0.03393|0.02811|0.03491|0.05227|0.04882|0.04658|0.02517|||||||||||||||-0.05993|-0.04795|-0.041|-0.03198|-0.03181|-0.03741|-0.05026|-0.0595|-0.05174|-0.05607||||||||180|249|252|252|252|252|252|252|132|6||||||||0||0|0|0|0|0|0|0|0||||||||
2023-11-29 09:05:29|CC.D.VSTOXX.UNC.IP|1045|2023-11-21 10:35:00|2023-11-29 09:00:00|15.1|59.1|0.38286|2023-10-30|0.40511|18|3.368421|12|-1.966568|17|2023-10-30|1.91387|2.24126|1.07845|3.54281|1.6427|1.39723|0.43759|0.40843|0.40981|0.40924|0.40768|0.40861|0.40887|0.40963|0.40803|0.4078|0.40758|0.4064|0.40511|0.42173|0.71042||||4|2|1|1|2|3|23|178|176|148|121|126|135|234|290|286|84|51|29|35|5||||0.2625|0.20149|0.23628|0.1912|0.22568|0.21972|0.18438|0.30451|0.21577|0.23048|0.19696|0.1869|0.26128|0.25277|0.3678|0.29425|0.26078|0.30078|0.28042|0.22604|0.30181||||-0.27627|-0.24116|-0.23573|-0.20405|-0.21292|-0.22989|-0.18734|-0.2701|-0.23977|-0.22518|-0.19597|-0.16631|-0.21826|-0.2625|-0.34114|-0.27794|-0.2861|-0.26687|-0.23382|-0.27521|-0.11719||||162|195|183|159|150|204|223|251|251|249|228|242|249|250|252|247|246|249|243|248|13|||||||||||||||||||||||||
2023-11-29 09:05:30|CC.D.VIX.UME.IP|1170|2023-11-21 10:35:00|2023-11-29 09:05:00||115.5|0.51531|2023-10-30|0.82552|23|5.379236|12|-2.701351|17|2023-10-30|0.83794|0.83461|0.83409|0.82725|0.8323|0.83948|0.83987|0.84355|0.84505|0.83994|0.83823|0.84193|0.84429|0.8464|0.84476|0.84647|0.84629|0.8418|0.84023|0.84294|0.83724||0.83025|0.82552|37|36|25|20|20|24|43|74|65|65|58|77|150|541|840|577|574|560|574|934|478||38|40|0.2078|0.20112|0.1721|0.17278|0.15828|0.17125|0.17686|0.28147|0.22046|0.24476|0.20507|0.22261|0.3197|0.3577|0.48987|0.37651|0.39237|0.39106|0.35715|0.36113|0.22362||0.24417|0.18214|-0.17311|-0.16403|-0.16436|-0.13161|-0.14703|-0.13807|-0.20717|-0.25091|-0.25115|-0.2115|-0.20171|-0.22339|-0.31158|-0.35536|-0.43016|-0.33547|-0.40184|-0.36784|-0.33838|-0.36596|-0.23812||-0.17969|-0.19257|198|188|152|130|112|163|199|238|243|227|224|227|244|249|251|251|250|250|252|251|133|158|126|||||||||||||||||||||||||
2023-11-29 09:05:31|IR.D.FGBM.FWM2.IP|1346|2023-11-21 10:35:00|2023-11-29 09:05:00||1825.9|1.28556|2023-10-30|0.02583|20|0.08679|16|-0.086401|12|2023-10-30|0.02632|1.3837|2.6399|4.28051|5.64293|2.04599|0.02612|0.02616|0.02605|0.02598|0.42907|0.02595|0.0263|0.02602|0.02612|0.02595|0.87698|0.93915|0.97374|0.02621|0.02583||||101|57|57|52|77|160|1294|3305|3530|3014|2516|2264|3489|3549|3588|2725|1047|407|224|244|166||||0.01126|0.01021|0.00915|0.00906|0.00907|0.0114|0.01793|0.02033|0.01565|0.01382|0.0134|0.01249|0.02035|0.01779|0.01999|0.01728|0.0139|0.01317|0.00982|0.01076|||||-0.01239|-0.0102|-0.00891|-0.00988|-0.00923|-0.00987|-0.01805|-0.02042|-0.01636|-0.01502|-0.01305|-0.01365|-0.01821|-0.01882|-0.01829|-0.01478|-0.01365|-0.01251|-0.00947|-0.00969|-0.00861||||172|221|153|188|178|198|252|252|252|251|248|252|252|252|252|252|235|219|211|203|5|||||||||||||||||||||||||
2023-11-29 09:05:32|IR.D.FLG.FWM1.IP|668|2023-11-21 10:35:00|2023-11-28 16:10:00|9667.5|1463.2|0.02076|2023-10-30|0.02152|7|0.217901|14|-0.448916|12|2023-10-30||||||||0.02152|0.02152|0.02153|0.02153|0.02154|0.02175|0.02158|0.02155|0.02153|0.0217|0.02158||||||||||||||967|821|671|584|564|863|1014|1052|955|317|194||||||||||||||0.05447|0.04106|0.0372|0.03745|0.03843|0.0567|0.05725|0.05837|0.04861|0.03435|0.02766||||||||||||||-0.06168|-0.048|-0.03923|-0.03664|-0.0388|-0.05494|-0.05884|-0.06125|-0.04855|-0.0355|-0.03507|||||||240|252|252|252|252|252|252|252|252|252|12||||||||||||||||||0|||||||
2023-11-29 09:05:34|IR.D.ULTRA100.FWM2.IP|1391|2023-11-21 10:35:00|2023-11-28 19:35:00|12171.4|1403.1|0.03015|2023-10-30|0.03494|2|0.640461|22|-1.387269|12|2023-10-30|0.03495|0.03496|0.03494|0.03497|0.03495|0.03496|0.03497|0.03497|0.03495|0.03497|0.03497|0.03499|0.03501|0.03504|0.03505|0.035|0.03501|0.03502|0.03503|0.03501|0.03501||0.03498|0.03496|123|123|114|95|79|90|235|394|307|259|263|442|1379|1427|1451|1092|867|833|733|1056|657||81|56|0.04936|0.0453|0.04031|0.03155|0.02901|0.03821|0.05809|0.08646|0.05848|0.05142|0.0485|0.06865|0.11067|0.10855|0.10462|0.088|0.07512|0.07004|0.0588|0.06188|0.0439||0.04513|0.03741|-0.0569|-0.04336|-0.0357|-0.0367|-0.02911|-0.0391|-0.06339|-0.07071|-0.06227|-0.04923|-0.05003|-0.06928|-0.13057|-0.11322|-0.11517|-0.07975|-0.10086|-0.08245|-0.0583|-0.05488|-0.04628||-0.04943|-0.038|249|248|235|230|210|241|252|252|252|251|250|252|252|252|252|252|249|252|250|251|247|238|246|||||||||||||||||||||||||
2023-11-29 09:05:35|IR.D.BOND100.FWM2.IP|1394|2023-11-21 10:35:00|2023-11-28 19:55:00|11637.1|1332|0.03013|2023-10-30|0.03614|0|0.563718|22|-0.791662|12|2023-10-30|0.03614|0.03616|0.03616|0.03617|0.03616|0.03614|0.03616|0.03615|0.03614|0.03614|0.03615|0.03617|0.03618|0.0362|0.03621|0.03617|0.03618|0.03619|0.0362|0.03618|0.03618||0.03614|0.03614|245|304|236|157|116|157|389|648|496|388|379|796|2157|2216|2294|1633|1298|1240|1110|1146|754||199|117|0.03525|0.03895|0.03928|0.03144|0.03058|0.03392|0.0471|0.06674|0.04853|0.04169|0.0418|0.05447|0.09325|0.08884|0.08932|0.068|0.05798|0.06163|0.04604|0.04892|0.03903||0.04472|0.03563|-0.05273|-0.04229|-0.03148|-0.031|-0.02651|-0.03483|-0.05452|-0.05849|-0.05045|-0.04229|-0.04171|-0.05609|-0.09607|-0.08266|-0.08886|-0.0622|-0.07405|-0.06819|-0.04255|-0.04327|-0.03463||-0.0487|-0.03731|246|237|206|200|197|231|250|252|251|248|247|249|252|252|252|252|248|246|245|246|237|210|221|||||||||||||||||||||||||
2023-11-29 09:05:36|IR.D.10YEAR100.FWM2.IP|1399|2023-11-21 10:35:00|2023-11-28 20:00:00||5438.9|0.02968|2023-10-30|0.03744|4|0.222544|16|-0.663934|12|2023-10-30|0.03746|0.03746|0.03746|0.03746|0.03744|0.03746|0.03747|0.03747|0.03746|0.03747|0.03746|0.03747|0.03748|0.03748|0.03749|0.03747|0.03748|0.03748|0.03748|0.03748|0.03748||0.03747|0.03748|1036|1042|910|678|633|744|1791|2605|1964|1658|1771|2591|7506|7193|7500|5492|4276|4296|3513|3471|2512||823|610|0.02057|0.01831|0.01622|0.01672|0.01503|0.01804|0.02515|0.03107|0.02277|0.01959|0.02212|0.02623|0.04531|0.03896|0.03726|0.03137|0.02766|0.02908|0.02151|0.01956|0.01818||0.02568|0.01747|-0.02378|-0.01951|-0.01683|-0.01449|-0.01433|-0.01612|-0.02473|-0.02737|-0.02136|-0.02086|-0.02207|-0.02325|-0.04797|-0.03894|-0.04084|-0.02876|-0.03209|-0.02946|-0.02262|-0.01894|-0.01979||-0.02429|-0.02001|238|236|194|200|194|211|245|252|252|243|236|249|252|252|252|252|245|250|243|241|235|203|210|||||||||||||||||||||||||
2023-11-29 09:05:37|IR.D.JGB.FWM2.IP|1074|2023-11-21 10:35:00|2023-11-29 09:05:00||7.6|0.40016|2023-10-30|0.02763|3|0.083496|14|-0.298259|14|2023-10-30|0.0278|0.02769||0.02763|0.02769|0.47201|0.02809|0.02809|0.02776|0.02791|0.02809|0.02781|0.02866|0.02797|0.02809|0.02803|0.02776|0.02783|0.02785|0.54855|1.59251|||0.02807|6|4||8|2|5|6|10|8|6|3|2|7|3|8|5|3|1|0|0|1|||24|0.01254|0.01036||0.01399|0.00982|0.01026|0.01094|0.00984|0.00969|0.00835|0.00914|0.00984|0.01112|0.01062|0.01201|0.01017|0.00956|0.00908|0.00875|0.00803|0.01055|||0.01504|-0.01181|-0.01049||-0.01351|-0.01137|-0.01139|-0.00983|-0.00965|-0.01178|-0.00835|-0.0098|-0.0097|-0.01423|-0.01068|-0.0166|-0.01021|-0.00963|-0.00949|-0.00803|-0.00792|-0.01131|||-0.01464|237|226|112|221|225|119|238|206|145|207|229|241|244|246|244|219|214|195|192|192|64|||||||||||||||||||||||||
2023-11-29 09:05:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:05:38|IR.D.FOAT.FWM2.IP|1329|2023-11-21 10:30:00|2023-11-29 09:05:00|12729|464.3|1.39377|2023-10-30|0.04147|11|0.187007|7|-0.344121|12|2023-10-30|0.57649|0.04416|2.57416|3.40375|2.16157|1.24344|0.04357|0.04246|0.04206|0.04184|0.04184|0.04147|0.04244|0.04195|0.04217|0.04197|0.04255|0.04421|0.53633|0.04397|||||34|19|12|11|12|34|338|1022|1180|1004|872|741|1140|1192|1124|912|298|65|30|55|||||0.01629|0.01721|0.01247|0.01207|0.01239|0.01551|0.03431|0.04447|0.03465|0.02837|0.02558|0.02678|0.04022|0.0406|0.03822|0.03359|0.02343|0.02152|0.01408|0.03518|||||-0.01786|-0.01608|-0.01299|-0.01416|-0.01184|-0.01648|-0.03261|-0.04043|-0.03351|-0.03097|-0.0272|-0.02745|-0.03931|-0.03835|-0.03929|-0.02932|-0.02452|-0.02379|-0.01602|-0.01623|||||188|247|237|238|236|250|252|252|252|252|252|252|252|252|252|252|252|202|203|12|||||||||||||||||||||||||
2023-11-29 09:05:39|IR.D.FBTP.FWM2.IP|774|2023-11-21 10:40:00|2023-11-29 09:05:00|11520|917.2|0.04539|2023-10-30|0.0462|17|0.28582|12|-0.369549|12|2023-10-30|||||||0.04965|0.04797|0.04723|0.04698|0.04716|0.04685|0.04812|0.04767|0.04745|0.04739|0.04893|0.0462|||||||||||||351|1068|1191|1038|891|833|1225|1297|1415|969|265|129|||||||||||||0.05376|0.06004|0.04435|0.04008|0.03167|0.03519|0.05557|0.05059|0.05092|0.04403|0.0281|0.02273|||||||||||||-0.04815|-0.04866|-0.04222|-0.0398|-0.03583|-0.03604|-0.04741|-0.05093|-0.05726|-0.04109|-0.03307|-0.02726|||||||240|252|252|252|252|252|252|252|252|252|252|12|||||||||||||||||||||||||
2023-11-29 09:05:40|IR.D.05YEAR100.FWM2.IP|1397|2023-11-21 10:35:00|2023-11-28 19:55:00|10641.6|5232.3|0.01644|2023-10-30|0.0191|0|0.150133|16|-0.458445|12|2023-10-30|0.0191|0.0191|0.0191|0.0191|0.0191|0.0191|0.0191|0.0191|0.0191|0.0191|0.0191|0.0191|0.0191|0.0191|0.01911|0.0191|0.0191|0.0191|0.0191|0.0191|0.0191||0.0191|0.0191|688|949|576|418|297|409|1087|1718|1391|1019|1151|1937|5561|5422|5574|3895|3174|3151|2725|2762|2240||539|316|0.01202|0.01121|0.00902|0.00867|0.00813|0.00952|0.01299|0.01768|0.013|0.01055|0.0113|0.01515|0.02754|0.0258|0.02317|0.01842|0.01707|0.01791|0.01308|0.01177|0.01106||0.01421|0.00993|-0.01349|-0.01059|-0.00934|-0.0083|-0.00778|-0.00876|-0.01415|-0.0148|-0.01203|-0.01162|-0.01101|-0.01458|-0.03155|-0.02244|-0.02453|-0.01829|-0.01861|-0.01702|-0.01362|-0.01019|-0.01069||-0.01517|-0.01157|245|240|228|209|215|230|251|252|251|249|247|248|252|252|252|252|252|247|246|249|248|226|218|||||||||||||||||||||||||
2023-11-29 09:05:42|CC.D.DX.UME.IP|1477|2023-11-21 10:35:00|2023-11-29 09:05:00|10236.4|36.9|0.04851|2023-10-30|0.04716|10|0.464287|12|-0.273642|16|2023-10-30|0.04718|0.04718|0.04718|0.04718|0.04717|0.04717|0.04717|0.04717|0.04717|0.04718|0.04716|0.04716|0.04716|0.04716|0.04716|0.04718|0.04718|0.04718|0.04718|0.04719|0.04816|0.05486|0.04717|0.04717|21|19|15|10|8|14|30|41|34|28|27|32|112|102|132|74|62|55|47|35|13|0|36|13|0.01502|0.01206|0.01096|0.00879|0.00748|0.00979|0.01588|0.02123|0.01822|0.01763|0.01601|0.01682|0.03206|0.03026|0.03249|0.0217|0.02077|0.01841|0.01511|0.01178|0.00828||0.0159|0.00912|-0.01253|-0.01244|-0.01097|-0.00794|-0.00748|-0.00962|-0.01698|-0.02065|-0.01945|-0.01809|-0.01416|-0.01859|-0.02797|-0.0271|-0.0334|-0.02282|-0.02417|-0.02016|-0.0154|-0.01142|-0.00767||-0.01387|-0.00955|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|5|60|60||||||||||||||||0|||||||||
2023-11-29 09:05:43|CS.D.BITCOIN.CFE.IP|2167|2023-11-21 10:35:00|2023-11-29 09:05:00|38273.2|303.7|0.24198|2023-10-30|0.30823|23|5.129555|22|-2.159217|13|2023-10-30|0.31016|0.30989|0.30948|0.30935|0.30924|0.30882|0.30898|0.30956|0.30935|0.30911|0.30838|0.30903|0.30912|0.30903|0.30908|0.30924|0.30938|0.30956|0.30945|0.31643|0.32446|0.31686|0.30975|0.30823|225|252|243|209|178|218|198|208|223|235|226|239|263|321|331|313|283|264|229|227|218|209|228|210|0.07619|0.08315|0.082|0.06373|0.06122|0.07105|0.0666|0.05722|0.07333|0.06051|0.05616|0.06719|0.07152|0.11767|0.10304|0.0961|0.09464|0.08217|0.08484|0.0791|0.06338|0.07214|0.12624|0.06148|-0.0728|-0.07134|-0.06978|-0.0629|-0.05188|-0.06401|-0.0571|-0.06497|-0.04963|-0.07327|-0.06095|-0.07174|-0.09225|-0.12343|-0.10207|-0.12412|-0.09519|-0.09552|-0.08017|-0.07947|-0.06655|-0.07567|-0.07488|-0.07878|312|312|312|312|311|309|312|372|372|372|363|372|372|372|372|372|372|372|372|372|372|324|323|322||0||0|||||||||0|0|0||||0||0||0||
2023-11-29 09:05:44|CS.D.ETHUSD.CFE.IP|2167|2023-11-21 10:35:00|2023-11-29 09:05:00|2068.37|618.8|0.27431|2023-10-30|0.33948|9|2.731895|22|-2.101494|18|2023-10-30|0.34075|0.34071|0.34043|0.34022|0.34023|0.34007|0.34018|0.34016|0.33978|0.33948|0.33965|0.33978|0.33985|0.33993|0.34016|0.34065|0.3411|0.34138|0.34132|0.3473|0.35441|0.34749|0.34104|0.3396|347|348|351|323|271|323|295|312|318|335|296|325|361|430|433|410|398|376|326|315|286|241|316|310|0.07777|0.0786|0.0993|0.06816|0.0553|0.07397|0.05864|0.06783|0.08234|0.07532|0.06152|0.07468|0.07714|0.09982|0.10969|0.09364|0.09451|0.0925|0.08708|0.08119|0.06512|0.08265|0.11983|0.06483|-0.08343|-0.08269|-0.07436|-0.07045|-0.05543|-0.0748|-0.05986|-0.07334|-0.06034|-0.08205|-0.0638|-0.07574|-0.0824|-0.11838|-0.11125|-0.12294|-0.11197|-0.09204|-0.09336|-0.0854|-0.06723|-0.07905|-0.065|-0.08059|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||0|||||||||0|0|0|0|||||||
2023-11-29 09:05:46|CS.D.CRYPTOB10.CFD.IP|2161|2023-11-21 10:35:00|2023-11-29 09:05:00|9976.17|268.7|0.81988|2023-10-30|1.05592|23|2.692713|13|-1.44607|13|2023-10-30|1.06146|1.06094|1.06|1.05938|1.05939|1.05872|1.05885|1.05976|1.0589|1.05799|1.05807|1.0584|1.05821|1.05814|1.05881|1.05976|1.06064|1.06135|1.06107|1.06775|1.07565|1.0676|1.05877|1.05592|236|231|226|219|214|220|220|223|228|230|231|237|244|254|257|254|252|246|240|237|230|222|228|214|0.0771|0.07186|0.08491|0.05683|0.05487|0.05839|0.05676|0.05238|0.07084|0.06278|0.0574|0.06313|0.07317|0.101|0.09037|0.08594|0.0908|0.07721|0.07478|0.06765|0.05916|0.06661|0.09768|0.05507|-0.07836|-0.07867|-0.06582|-0.06322|-0.04881|-0.07123|-0.05277|-0.06508|-0.05471|-0.07291|-0.0607|-0.0681|-0.08046|-0.10346|-0.10363|-0.11642|-0.09875|-0.08889|-0.07804|-0.06794|-0.06374|-0.07168|-0.05494|-0.06434|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|302|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||
2023-11-29 09:05:46|CS.D.USDBRL.MINI.IP|564|2023-11-21 12:10:00|2023-11-28 19:55:00|48864|137.5|0.11034|2023-10-30|0.10263|14|0.90791|12|-0.297447|12|2023-10-30|||||||||||||0.10916|0.10487|0.10263|0.10314|0.10335|0.11029|0.11098|0.11494|||||||||||||||||359|359|342|248|209|219|196|138|||||||||||||||||0.08003|0.06276|0.0748|0.05388|0.04391|0.04443|0.04087|0.03462|||||||||||||||||-0.07668|-0.06447|-0.06522|-0.047|-0.04132|-0.05212|-0.03278|-0.03465|||||201|240|240|240|240|240|240|240|||||||||||||||||||||||||
2023-11-29 09:05:47|CS.D.USDINR.MINI.IP|1254|2023-11-21 10:35:00|2023-11-29 09:00:00|8328.3|17.7|0.23216|2023-10-30|0.1913|8|0.158829|1|-0.189981|6|2023-10-30||0.30167|0.30056|0.25708|0.19672|0.19831|0.20108|0.19728|0.1913|0.19483|0.20326|0.2208|0.23675|0.23917|0.23391|0.23725|0.25526|0.27156|0.27913|0.28983||||||20|15|34|18|17|25|23|20|23|18|18|38|37|42|28|24|24|33|32||||||0.01171|0.00588|0.01875|0.01181|0.00865|0.01306|0.01107|0.00634|0.01069|0.01333|0.01418|0.02154|0.02171|0.02005|0.01625|0.01506|0.01376|0.01263|0.01157||||||-0.01051|-0.00486|-0.01292|-0.00908|-0.00977|-0.01111|-0.00953|-0.00988|-0.01236|-0.01378|-0.01845|-0.01903|-0.023|-0.01777|-0.01707|-0.01714|-0.01865|-0.01037|-0.01004|||||208|209|249|248|246|248|247|250|247|240|243|251|249|251|249|247|245|236|225|||||||||||||||||||||||||
2023-11-29 09:05:49|CS.D.USDTWD.MINI.IP|1318|2023-11-21 10:35:00|2023-11-29 09:05:00|30992.5|32.5|0.09373|2023-10-30|0.06427|6|0.307476|12|-0.303764|1|2023-10-30||0.07962|0.07066|0.06657|0.06633|0.06713|0.06427|0.06517|0.06671|0.07106|0.07227|0.07691|0.08528|0.08062|0.0814|0.08026|0.08449|0.08863|0.08897|0.09368||||||35|29|20|11|16|28|27|21|15|12|12|27|23|26|21|19|17|13|12||||||0.02979|0.01832|0.01511|0.00877|0.01092|0.01506|0.01466|0.01283|0.01479|0.009|0.00947|0.02166|0.01812|0.01894|0.01412|0.01148|0.01133|0.01113|0.00914||||||-0.03094|-0.02113|-0.01682|-0.00822|-0.01127|-0.01638|-0.01719|-0.01623|-0.01367|-0.01074|-0.0136|-0.01781|-0.01724|-0.01887|-0.01658|-0.01514|-0.0115|-0.01158|-0.00898|||||252|247|248|229|242|251|252|249|243|227|226|240|247|248|243|238|237|224|231|||||||||||||||||||||||||
2023-11-29 09:05:50|CS.D.EURGBP.MINI.IP|1723|2023-11-21 10:35:00|2023-11-29 09:05:00|8653.2|159.7|0.02138|2023-10-30|0.01235|15|0.180564|12|-0.125338|8|2023-10-30|0.01625|0.016|0.01512|0.01531|0.01523|0.01622|0.01402|0.01372|0.01368|0.01278|0.01278|0.01262|0.01733|0.01467|0.01295|0.01235|0.01345|0.01412|0.01353|0.01386|0.05202|0.12671|0.02129|0.01732|98|98|80|66|59|79|174|238|219|193|167|177|318|336|378|261|196|168|137|120|92|86|76|54|0.00834|0.00796|0.00572|0.00542|0.00638|0.00799|0.01766|0.02167|0.01829|0.01627|0.01662|0.015|0.02015|0.01993|0.01994|0.0138|0.01284|0.01154|0.00929|0.00768|0.00988|0.01629|0.01115|0.00639|-0.00756|-0.00725|-0.0065|-0.00597|-0.00614|-0.00816|-0.01423|-0.01835|-0.01903|-0.01666|-0.01542|-0.01722|-0.02133|-0.01849|-0.02067|-0.0158|-0.01207|-0.01044|-0.00742|-0.00799|-0.01547|-0.01887|-0.00702|-0.00646|252|252|252|252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|296|264|264|264|||||||||||||||||||||||||
2023-11-29 09:05:52|CS.D.EURUSD.MINI.IP|1723|2023-11-21 10:35:00|2023-11-29 09:05:00|10983.4|218.9|0.00979|2023-10-30|0.0068|10|0.324519|16|-0.478609|12|2023-10-30|0.00773|0.00761|0.00744|0.0074|0.00737|0.00762|0.00749|0.00727|0.00719|0.00709|0.0068|0.00712|0.00851|0.00795|0.00759|0.00733|0.00741|0.00742|0.00731|0.00724|0.01918|0.05809|0.0108|0.00849|143|157|118|89|79|114|236|326|293|243|214|233|486|529|592|398|308|276|216|188|99|32|79|66|0.01364|0.01274|0.0121|0.00859|0.00836|0.01017|0.01883|0.0245|0.02267|0.02091|0.01528|0.02101|0.02996|0.03188|0.03807|0.02598|0.02632|0.02359|0.01617|0.01393|0.00883|0.00967|0.00909|0.00831|-0.01663|-0.01373|-0.01214|-0.00934|-0.00852|-0.01128|-0.01954|-0.02566|-0.02141|-0.02229|-0.02017|-0.0213|-0.03953|-0.03308|-0.03548|-0.02516|-0.02355|-0.02098|-0.01656|-0.01394|-0.01061|-0.01022|-0.0088|-0.00773|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|299|264|264|264|||||||||||||||||||||||||
2023-11-29 09:05:53|CS.D.GBPUSD.MINI.IP|1721|2023-11-21 10:35:00|2023-11-29 09:05:00|12691.9|282.9|0.01378|2023-10-30|0.00842|10|0.314605|16|-0.607928|12|2023-10-30|0.01068|0.01072|0.01037|0.01014|0.01021|0.01083|0.00936|0.00877|0.0091|0.00853|0.00842|0.00846|0.01124|0.0102|0.00896|0.00866|0.00921|0.00966|0.00925|0.01072|0.70868|0.4692|0.01676|0.0121|179|204|163|132|115|152|315|408|364|316|280|290|540|593|652|444|366|336|273|223|124|51|105|84|0.01448|0.01445|0.01259|0.00954|0.00835|0.01234|0.02262|0.03135|0.02684|0.02259|0.01885|0.02583|0.03469|0.0356|0.04143|0.02789|0.02907|0.02602|0.01668|0.01352|0.01061|0.01327|0.01131|0.00902|-0.01687|-0.01488|-0.01301|-0.00975|-0.00915|-0.014|-0.02477|-0.03115|-0.02363|-0.02351|-0.02433|-0.0226|-0.04058|-0.03523|-0.03867|-0.02535|-0.02706|-0.02227|-0.02031|-0.01538|-0.01151|-0.01581|-0.0086|-0.00794|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|297|264|264|264|||||||||||||||||||||||||
2023-11-29 09:05:55|CS.D.NZDUSD.MINI.IP|1723|2023-11-21 10:35:00|2023-11-29 09:05:00|6163.6|203.5|0.03628|2023-10-30|0.03093|11|0.299776|16|-0.605542|12|2023-10-30|0.03506|0.03397|0.03324|0.03332|0.03285|0.03252|0.03302|0.03319|0.0327|0.03214|0.03248|0.03093|0.03374|0.03332|0.03125|0.03132|0.03309|0.03362|0.03188|0.0314|0.73851|0.09829|0.05634|0.04218|196|220|173|135|126|154|229|269|239|205|182|200|338|374|410|310|257|253|202|188|89|87|92|105|0.03093|0.02946|0.02856|0.01767|0.01728|0.02044|0.03069|0.0328|0.02862|0.02703|0.02158|0.0275|0.04013|0.0422|0.04745|0.03457|0.03097|0.02579|0.02387|0.0175|0.01448|0.02349|0.02065|0.01886|-0.03125|-0.03589|-0.02626|-0.02093|-0.01751|-0.02253|-0.03025|-0.03318|-0.03101|-0.03006|-0.02517|-0.02515|-0.04153|-0.04496|-0.04545|-0.03539|-0.02964|-0.02842|-0.02606|-0.01905|-0.01715|-0.02626|-0.0219|-0.01612|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|294|264|264|264|||||||||||||||||||||||||
2023-11-29 09:05:56|CS.D.USDCAD.MINI.IP|1723|2023-11-21 10:35:00|2023-11-29 09:05:00|13568|252.6|0.01609|2023-10-30|0.01189|15|0.413684|12|-0.176429|16|2023-10-30|0.01492|0.01474|0.01432|0.01406|0.01404|0.01434|0.01383|0.01359|0.01318|0.01343|0.01271|0.0125|0.01362|0.01297|0.01233|0.01189|0.01236|0.01275|0.01202|0.01202|0.02656|0.05763|0.0175|0.01538|170|212|168|132|119|144|223|309|280|234|207|230|454|581|679|471|378|355|303|260|113|51|82|82|0.01379|0.01436|0.01178|0.00896|0.00857|0.01119|0.01618|0.01797|0.01781|0.01658|0.0152|0.01652|0.02698|0.03275|0.03587|0.02296|0.02101|0.02012|0.01844|0.01243|0.01034|0.01124|0.00967|0.00705|-0.01217|-0.01321|-0.01373|-0.00918|-0.00825|-0.01022|-0.01592|-0.01843|-0.01819|-0.01598|-0.01456|-0.01724|-0.02212|-0.03263|-0.0328|-0.02611|-0.02593|-0.01882|-0.01645|-0.01217|-0.00938|-0.01177|-0.00844|-0.00766|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|292|264|264|264|||||||||||||||||||||||||
2023-11-29 09:05:57|CS.D.USDCHF.MINI.IP|1711|2023-11-21 10:35:00|2023-11-29 09:05:00|8765.1|186.2|0.02559|2023-10-30|0.01915|15|0.588151|12|-0.290141|14|2023-10-30|0.02292|0.0228|0.02162|0.02205|0.0209|0.02145|0.0215|0.02019|0.02046|0.02027|0.01964|0.01979|0.02141|0.02006|0.01968|0.01915|0.02056|0.0205|0.0195|0.02033|0.03793|0.07718|0.03198|0.02635|148|154|126|104|105|128|255|334|302|250|221|238|431|450|500|336|274|240|184|143|95|123|117|78|0.01841|0.01464|0.01449|0.01168|0.011|0.01471|0.02379|0.02986|0.02687|0.02535|0.02278|0.02222|0.03953|0.03708|0.04413|0.02696|0.02391|0.02211|0.01725|0.01368|0.01485|0.01627|0.01282|0.00948|-0.01678|-0.01518|-0.01424|-0.01027|-0.0093|-0.01201|-0.025|-0.03039|-0.02813|-0.02411|-0.01891|-0.02256|-0.03241|-0.03411|-0.03639|-0.03315|-0.02537|-0.02157|-0.02006|-0.01491|-0.01579|-0.0151|-0.00927|-0.01094|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|283|237|264|264|||||||||||||||||||||||||
2023-11-29 09:05:58|CS.D.USDCNH.MINI.IP|1723|2023-11-21 10:35:00|2023-11-29 09:05:00|71276.9|795.2|0.03096|2023-10-30|0.01519|7|0.20951|12|-0.167815|14|2023-10-30|0.02626|0.0216|0.01693|0.01671|0.01639|0.01584|0.01541|0.01519|0.01552|0.01557|0.01714|0.01682|0.01885|0.0181|0.01752|0.01714|0.0198|0.02116|0.0211|0.02306|0.73954|0.10232|0.06938|0.04521|388|540|433|339|266|394|472|500|471|433|414|432|582|668|663|545|474|482|423|420|208|136|269|379|0.01067|0.01381|0.01102|0.00783|0.00577|0.00851|0.01127|0.00965|0.01068|0.01049|0.00839|0.00869|0.01414|0.01473|0.01396|0.0119|0.01002|0.00884|0.00738|0.00493|0.00569|0.00765|0.00799|0.00736|-0.01147|-0.01587|-0.01483|-0.00642|-0.00544|-0.00848|-0.01021|-0.00847|-0.01118|-0.00921|-0.00792|-0.00873|-0.01145|-0.01362|-0.01611|-0.01058|-0.00873|-0.00869|-0.00684|-0.00561|-0.00899|-0.00785|-0.00656|-0.00736|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|286|264|264|264||0||0|||0||||0|||||0||0|0||||||
2023-11-29 09:06:00|CS.D.USDDKK.MINI.IP|1724|2023-11-21 10:30:00|2023-11-29 09:05:00|67872.3|485.2|0.0292|2023-10-30|0.02157|11|0.561253|12|-0.325727|16|2023-10-30|0.02832|0.02823|0.02829|0.02818|0.02826|0.0275|0.02401|0.0232|0.02259|0.02242|0.02239|0.02157|0.02347|0.02308|0.02204|0.02225|0.02315|0.02366|0.02279|0.02302|0.37521|0.0744|0.03237|0.02888|436|473|423|372|384|406|553|663|639|588|556|568|747|794|814|714|624|615|554|529|352|161|255|295|0.01613|0.01357|0.01186|0.00879|0.0085|0.01111|0.01897|0.02482|0.02086|0.02143|0.01941|0.02154|0.0409|0.03262|0.0359|0.02582|0.02431|0.02097|0.01704|0.01401|0.0111|0.0099|0.01008|0.0074|-0.01319|-0.0123|-0.0111|-0.00871|-0.0083|-0.01001|-0.01834|-0.02458|-0.02291|-0.02156|-0.01552|-0.02116|-0.03021|-0.03224|-0.03689|-0.02552|-0.02567|-0.02372|-0.01663|-0.01395|-0.01067|-0.01164|-0.0078|-0.0081|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|297|264|264|264||0||||||0|0|0||0|0||0|||||0|||||
2023-11-29 09:06:01|CS.D.USDHUF.MINI.IP|1723|2023-11-21 10:35:00|2023-11-29 09:05:00|34385.9|886.8|0.12518|2023-10-30|0.05512|10|1.00692|12|-0.402962|7|2023-10-30|0.15285|0.14616|0.14354|0.14184|0.14323|0.1364|0.09078|0.06426|0.05776|0.05644|0.05512|0.05714|0.07046|0.06467|0.05643|0.07186|0.10348|0.10642|0.10522|0.12961|0.89317|0.33233|0.30133|0.24866|341|346|277|220|242|351|579|606|576|518|503|532|685|710|733|656|558|505|437|392|239|80|167|220|0.02418|0.01518|0.01275|0.01187|0.0115|0.02137|0.05083|0.05768|0.04107|0.03905|0.03503|0.03485|0.0668|0.05808|0.06517|0.03909|0.03599|0.02911|0.02501|0.01645|0.02002|0.01627|0.01803|0.01993|-0.01755|-0.01505|-0.01217|-0.01074|-0.01174|-0.01884|-0.05171|-0.05539|-0.04812|-0.03439|-0.02947|-0.03841|-0.05726|-0.05564|-0.05555|-0.04478|-0.03727|-0.03253|-0.02466|-0.01872|-0.02498|-0.01774|-0.01792|-0.01488|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|287|263|264|264|||||||||||||0|0|0|0||0|0|||||0|
2023-11-29 09:06:02|CS.D.USDJPY.MINI.IP|1722|2023-11-21 10:35:00|2023-11-29 09:05:00|14726.2|299.9|0.00892|2023-10-30|0.00604|5|0.287347|12|-0.768928|14|2023-10-30|0.00645|0.00632|0.0062|0.00624|0.00606|0.00604|0.00612|0.00629|0.0063|0.0061|0.00625|0.00629|0.00759|0.00692|0.00633|0.00605|0.00618|0.00622|0.00604|0.00633|0.01641|0.42698|0.01164|0.00685|293|228|175|149|136|158|303|375|305|255|243|251|588|555|667|411|321|281|206|185|147|44|166|119|0.01755|0.01199|0.01045|0.00849|0.00855|0.0098|0.01368|0.01729|0.01206|0.01148|0.01153|0.01186|0.02001|0.01729|0.02008|0.01605|0.0138|0.01367|0.01013|0.00879|0.01011|0.00752|0.01137|0.00943|-0.01748|-0.01368|-0.01021|-0.00939|-0.00849|-0.00856|-0.016|-0.01677|-0.01256|-0.01048|-0.01251|-0.01124|-0.01633|-0.01727|-0.02839|-0.01771|-0.0139|-0.01511|-0.0111|-0.00968|-0.00845|-0.01117|-0.00935|-0.00923|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|289|260|264|264|||||||||||||||||||||||||
2023-11-29 09:06:03|CS.D.USDKRW.MINI.IP|1347|2023-11-21 10:35:00|2023-11-29 09:05:00|128634.5|222.8|0.1371|2023-10-30|0.08323|5|0.220978|2|-0.295225|14|2023-10-30|0.09388|0.0858|0.08474|0.0848|0.08485|0.08323|0.0909|0.11021|0.11733|0.12863|0.13743|0.14066|0.14505|0.14182|0.14174|0.14167|0.14392|0.1452|0.1478|0.15227|||||303|282|225|167|143|181|168|105|89|80|75|81|123|121|136|98|87|75|70|59|||||0.03671|0.03075|0.02729|0.01866|0.01504|0.02138|0.02746|0.02537|0.02417|0.02009|0.01706|0.02015|0.03291|0.0294|0.03498|0.02012|0.02093|0.01889|0.0173|0.0141|||||-0.03093|-0.02965|-0.02851|-0.0181|-0.0154|-0.01982|-0.02756|-0.02602|-0.02812|-0.02284|-0.01918|-0.02181|-0.03471|-0.02626|-0.03763|-0.02469|-0.02192|-0.02014|-0.01357|-0.01436|||||239|252|252|252|252|252|252|251|251|252|252|252|252|252|252|252|252|252|251|252|||||||||||||||||||||||||
2023-11-29 09:06:04|CS.D.USDMXN.MINI.IP|1716|2023-11-21 10:30:00|2023-11-29 09:05:00|171429.9|870.9|0.07666|2023-10-30|0.06784|17|1.014056|12|-0.478926|12|2023-10-30|0.06922|0.06923|0.06923|0.06922|0.06921|0.06921|0.06922|0.0692|0.06926|0.06924|0.0692|0.06919|0.07117|0.06842|0.06815|0.06867|0.06834|0.06784|0.06829|0.0688|0.08385|0.16783|0.089|0.07239|507|556|542|507|497|636|721|798|768|733|697|725|939|973|999|902|841|848|815|812|503|129|214|213|0.02106|0.01961|0.01894|0.01373|0.01222|0.01684|0.03983|0.05879|0.04879|0.04517|0.04218|0.04902|0.08996|0.07588|0.08883|0.06292|0.05799|0.05835|0.05094|0.03839|0.02998|0.0187|0.02428|0.01012|-0.02009|-0.01919|-0.01852|-0.01308|-0.01166|-0.0167|-0.03642|-0.05515|-0.05153|-0.04192|-0.03816|-0.05505|-0.08678|-0.07371|-0.06813|-0.06415|-0.05634|-0.05392|-0.04389|-0.0397|-0.02933|-0.02093|-0.01646|-0.0138|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|273|256|261|264|0|0|0||||0|||0|0|0|0|0|0|0||0|0|0||||0|
2023-11-29 09:06:05|CS.D.USDNOK.MINI.IP|1723|2023-11-21 10:30:00|2023-11-29 09:05:00|106515.1|1308.1|0.05146|2023-10-30|0.03027|11|0.727962|12|-0.495981|16|2023-10-30|0.0484|0.04555|0.04556|0.04578|0.04555|0.0487|0.04307|0.03884|0.03809|0.03435|0.03271|0.03027|0.04261|0.04099|0.0388|0.04097|0.04527|0.046|0.04546|0.04547|0.07017|0.18192|0.14978|0.07722|1063|1102|960|794|821|961|1119|1297|1229|1133|1029|1079|1405|1555|1613|1459|1251|1231|1140|1008|512|129|434|658|0.02663|0.02105|0.01817|0.01409|0.01415|0.02241|0.04289|0.04913|0.0481|0.03917|0.03633|0.03634|0.06322|0.06034|0.06086|0.04401|0.0328|0.03541|0.03071|0.01744|0.01661|0.01446|0.01689|0.02192|-0.02355|-0.01881|-0.01989|-0.01253|-0.0116|-0.0224|-0.04081|-0.04912|-0.04456|-0.04226|-0.02845|-0.03608|-0.0491|-0.05182|-0.06039|-0.04488|-0.04021|-0.03065|-0.03041|-0.01909|-0.02277|-0.02092|-0.02056|-0.01433|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|275|200|238|254|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0||||||0|
2023-11-29 09:06:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:06:07|CS.D.USDSEK.MINI.IP|1695|2023-11-21 10:30:00|2023-11-29 09:05:00|103511.4|1218.8|0.04825|2023-10-30|0.02844|11|0.738294|12|-0.416652|16|2023-10-30|0.05908|0.04991|0.04734|0.04649|0.04879|0.04802|0.04352|0.03727|0.03608|0.03348|0.03095|0.02844|0.0358|0.03523|0.03245|0.03484|0.0437|0.04463|0.04294|0.04458|0.06118|0.1064|0.1055|0.09464|1142|998|842|748|825|925|1095|1290|1243|1141|1042|1100|1415|1515|1580|1345|1150|1159|1014|972|577|142|437|833|0.02296|0.02057|0.01564|0.0108|0.01154|0.01864|0.03632|0.04688|0.04259|0.03326|0.03268|0.03651|0.0582|0.05148|0.05931|0.03664|0.03367|0.03214|0.02334|0.01968|0.01413|0.01309|0.01512|0.01528|-0.02123|-0.01638|-0.01646|-0.01179|-0.0119|-0.01564|-0.03317|-0.04197|-0.04373|-0.0363|-0.03042|-0.03916|-0.05167|-0.04696|-0.06123|-0.04438|-0.03825|-0.0362|-0.02428|-0.01786|-0.01757|-0.00975|-0.01385|-0.01448|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|260|158|242|261|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|
2023-11-29 09:06:08|CS.D.USDSGD.MINI.IP|1723|2023-11-21 10:35:00|2023-11-29 09:05:00|13309.3|175|0.0254|2023-10-30|0.016|5|0.383599|12|-0.18097|14|2023-10-30|0.01991|0.01804|0.017|0.01622|0.01622|0.016|0.01791|0.01904|0.01861|0.01917|0.01891|0.01856|0.02169|0.02005|0.02043|0.02078|0.02274|0.02347|0.02274|0.02514|0.04325|0.11417|0.03675|0.02488|151|162|126|103|92|113|175|198|182|159|148|167|291|298|327|253|226|218|182|144|82|113|94|76|0.01429|0.01455|0.01167|0.00914|0.00704|0.00877|0.01323|0.01559|0.01398|0.01198|0.00974|0.01072|0.02326|0.02087|0.02208|0.01568|0.0155|0.01383|0.01201|0.00848|0.00787|0.01289|0.01121|0.00728|-0.01209|-0.01244|-0.01126|-0.00961|-0.00744|-0.00822|-0.01367|-0.01411|-0.01371|-0.01133|-0.00979|-0.01156|-0.01794|-0.02005|-0.0241|-0.0178|-0.01537|-0.01463|-0.01063|-0.00857|-0.01049|-0.01267|-0.00658|-0.00626|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|288|264|264|264||||||||0|||||||||||||||||
2023-11-29 09:06:10|CS.D.USDZAR.MINI.IP|1710|2023-11-21 10:35:00|2023-11-29 09:05:00|184953.8|1489.5|0.07434|2023-10-30|0.04769|11|1.03668|12|-0.39099|16|2023-10-30|0.07193|0.06823|0.06823|0.06826|0.06821|0.06812|0.05574|0.05033|0.0488|0.04829|0.04811|0.04769|0.0536|0.05287|0.04874|0.04976|0.06234|0.06528|0.066|0.06742|0.09363|0.18311|0.17877|0.12107|529|574|503|440|464|581|860|902|877|815|794|834|952|964|987|872|770|762|707|674|299|83|240|239|0.02639|0.02487|0.02058|0.01412|0.01459|0.02337|0.06316|0.06238|0.05751|0.04728|0.04287|0.04454|0.07406|0.0625|0.06774|0.04773|0.04271|0.03676|0.03179|0.02551|0.02097|0.02282|0.01607|0.01683|-0.02029|-0.02442|-0.01957|-0.01208|-0.01545|-0.02255|-0.06111|-0.06022|-0.05244|-0.04631|-0.03759|-0.04873|-0.068|-0.07378|-0.0704|-0.04781|-0.04051|-0.0389|-0.02676|-0.02203|-0.02443|-0.02463|-0.01269|-0.01366|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|269|152|247|254|0||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2023-11-29 09:06:11|CS.D.ALUMINIUM.MINI.IP|1250|2023-11-21 10:35:00|2023-11-29 09:05:00|2207.3|26.8|0.27109|2023-10-30|0.27012|0|0.519076|12|-0.576665|12|2023-10-30|0.27012|0.27026|0.27048|0.27062|0.27024|0.27056|0.27057|0.27058|0.27058|0.27077|0.27077|0.27101|0.27091|0.27094|0.27103|0.27091|0.27067|0.28722|0.28338||||||10|42|22|13|6|17|28|44|36|25|20|30|41|56|55|48|21|14|6||||||0.03592|0.0506|0.04472|0.03091|0.02648|0.03229|0.05866|0.0822|0.0673|0.04905|0.04235|0.05559|0.06835|0.06936|0.08149|0.07056|0.03421|0.03414|0.03832||||||-0.0387|-0.05303|-0.04882|-0.03565|-0.02607|-0.03829|-0.05783|-0.09063|-0.07741|-0.05765|-0.05013|-0.06318|-0.06603|-0.07821|-0.08364|-0.06502|-0.0295|-0.04139|-0.06481||||||232|252|248|228|221|242|252|252|252|252|250|252|252|252|252|252|247|247|11|||||||||||||||||||||||||
2023-11-29 09:06:11|CO.D.CFI.FWM3.IP|703|2023-11-21 10:35:00|2023-11-29 09:05:00|7270|107.8|0.08195|2023-10-30|0.0745|13|0.671536|10|-0.687774|9|2023-10-30|||||||0.08412|0.07918|0.07619|0.07623|0.07538|0.075|0.07464|0.0745|0.07509|0.07587|0.07625||||||||||||||46|81|96|102|72|89|108|115|105|114|93||||||||||||||0.11901|0.12841|0.09536|0.10598|0.08543|0.10417|0.0888|0.08909|0.0977|0.0883|0.05084||||||||||||||-0.11418|-0.1149|-0.10021|-0.10928|-0.08035|-0.08699|-0.09221|-0.10269|-0.09164|-0.08684|-0.04717||||||||240|252|252|252|252|252|252|252|252|252|12|||||||||||||||||0||||||||
2023-11-29 09:06:12|CC.D.W.UME.IP|865|2023-11-21 10:35:00|2023-11-29 09:05:00|573.2|181.9|0.10062|2023-10-30|0.102|16|0.98661|14|-0.934735|13|2023-10-30|0.10217|0.10218|0.10207|0.10204|0.10214|0.10207|0.10214|0.10215|0.1021|0.10213|0.10219|0.10217|0.10299|0.10224|0.10218|0.10279|0.102|0.10202|0.10201||||||63|22|20|17|16|18|24|38|57|59|37|49|93|801|430|311|298|255|858||||||0.084|0.05844|0.04916|0.0508|0.05263|0.05533|0.06429|0.08563|0.10129|0.09035|0.06072|0.07473|0.11017|0.26404|0.18584|0.13115|0.14328|0.09397|0.13653||||||-0.08876|-0.06279|-0.04207|-0.04396|-0.04226|-0.05425|-0.06559|-0.08337|-0.09561|-0.07941|-0.06871|-0.07033|-0.1103|-0.22936|-0.1844|-0.13959|-0.11825|-0.09106|-0.11235||||||250|244|239|224|211|231|244|251|252|252|250|251|189|126|252|252|252|252|84|||||||||||||||||||||||||
2023-11-29 09:06:13|CC.D.KC.UME.IP|539|2023-11-21 10:35:00|2023-11-28 18:25:00|17224.6|131.6|0.11845|2023-10-30|0.12931|16|0.850173|12|-0.670848|15|2023-10-30|||||||||0.12986|0.12971|0.12964|0.12965|0.13011|0.12949|0.12943|0.12994|0.12931|0.12934|||||||||||||||83|40|39|67|193|210|233|192|275|184|||||||||||||||0.11875|0.06845|0.05851|0.08496|0.16875|0.15333|0.13064|0.11373|0.08726|0.04901|||||||||||||||-0.09078|-0.07508|-0.07298|-0.09631|-0.16902|-0.14279|-0.13553|-0.11793|-0.08635|-0.0625|||||||180|249|251|252|252|252|252|252|252|129||||||||||||||||0|||||||||
2023-11-29 09:06:14|CS.D.COPPER.MINI.IP|1279|2023-11-21 10:35:00|2023-11-29 09:05:00|8455.4|157.7|0.11993|2023-10-30|0.12471|2|0.474439|8|-0.558673|12|2023-10-30|0.1249|0.12476|0.12471|0.12476|0.12481|0.12485|0.12527|0.12483|0.12526|0.12477|0.12475|0.12488|0.12488|0.12535|0.12492|0.12491|0.12542|0.135|0.13329||||||83|238|165|106|50|127|174|187|170|125|109|150|242|336|317|224|155|118|66||||||0.03513|0.05574|0.04794|0.0266|0.02088|0.03713|0.05625|0.07887|0.08263|0.05459|0.04694|0.05194|0.07068|0.07935|0.07597|0.07059|0.04201|0.03297|0.02031||||||-0.03251|-0.04855|-0.039|-0.0273|-0.02831|-0.03811|-0.05011|-0.06939|-0.07952|-0.05623|-0.04331|-0.05903|-0.06835|-0.08452|-0.07136|-0.05367|-0.04501|-0.04295|-0.01989||||||240|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|12|||||||||||||||||||||||||
2023-11-29 09:06:15|CC.D.C.UME.IP|852|2023-11-21 10:35:00|2023-11-29 09:00:00||560.9|0.09881|2023-10-30|0.12074|4|1.221001|16|-0.551471|14|2023-10-30|0.12092|0.12078|0.12092|0.12078|0.12074|0.1208|0.12082|0.12088|0.12086|0.12085|0.1209|0.12086|0.12102|0.121|0.12105|0.12109|0.12091|0.12084|0.12085||||||176|96|47|30|57|37|56|78|127|125|112|145|213|1571|959|731|716|815|2255||||||0.06722|0.03719|0.03486|0.03595|0.03108|0.03299|0.03784|0.05149|0.06251|0.051|0.04315|0.05513|0.05444|0.13835|0.10289|0.08649|0.09392|0.07141|0.08218||||||-0.04852|-0.04109|-0.03394|-0.02739|-0.0294|-0.03589|-0.03591|-0.04813|-0.04711|-0.05444|-0.04667|-0.04944|-0.06032|-0.13738|-0.11428|-0.09106|-0.06966|-0.07059|-0.08857||||||239|217|195|166|158|194|199|246|243|245|223|238|187|126|252|250|250|250|84|||||||||||||||||||||||||
2023-11-29 09:06:16|CC.D.FCPO.UNC.IP|536|2023-11-21 13:00:00|2023-11-29 09:05:00|3820.6|22.8|0.37433|2023-10-30|0.3263|6|0.648938|2|-0.62433|2|2023-10-30|||0.32686|0.32698|0.32705||0.3263|0.32659|0.32683|0.32721||||0.32801|0.32758|0.32806|||||||||||64|27|21||39|32|25|43||||10|8|14|||||||||||0.1778|0.07954|0.06411||0.12205|0.09123|0.09446|0.08003||||0.08953|0.08202|0.0709|||||||||||-0.14404|-0.07896|-0.06044||-0.08885|-0.09703|-0.10055|-0.09135||||-0.08669|-0.08077|-0.07077|||||||||114|228|114|120|240|240|237|192|192|96|||||||||||||||||||||||||
2023-11-29 09:06:17|CS.D.CFEGOLD.CFE.IP|1570|2023-11-21 10:35:00|2023-11-29 09:05:00|2042.16|753.3|0.02036|2023-10-30|0.01669|14|0.595901|12|-0.58006|17|2023-10-30|0.02259|0.0231|0.02304|0.02281|0.0226|0.02078|0.01887|0.01766|0.01724|0.01796|0.01695|0.01681|0.01719|0.01743|0.01669|0.01718|0.01695|0.01682|0.0173|0.01713|0.02087||0.02548|0.02547|409|522|405|302|252|353|584|710|591|523|464|553|1043|1199|1196|922|729|693|490|436|221||207|226|0.03036|0.03334|0.03046|0.02184|0.01835|0.021|0.03085|0.03613|0.03135|0.03153|0.02697|0.0346|0.0621|0.06935|0.06038|0.04957|0.03693|0.04521|0.03087|0.02455|0.0163||0.02707|0.02211|-0.03353|-0.02703|-0.02728|-0.02053|-0.01646|-0.02428|-0.03786|-0.02964|-0.02867|-0.03129|-0.0259|-0.03431|-0.06118|-0.05821|-0.06114|-0.0516|-0.03997|-0.03706|-0.02977|-0.02359|-0.015||-0.0273|-0.02969|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|264|||||||0|0|0|||||||0||0|||||||
2023-11-29 09:06:18|CC.D.HO.UME.IP|1562|2023-11-21 10:30:00|2023-11-29 09:00:00|27909|29.6|0.07147|2023-10-30|0.06585|0|1.15679|15|-0.970574|15|2023-10-30|0.06585|0.06589|0.06591|0.0659|0.06592|0.06595|0.06596|0.06601|0.06607|0.06604|0.06604|0.066|0.06597|0.06619|0.06628|0.06641|0.06644|0.06639|0.06633|0.06629|0.06628||0.066|0.06599|6|9|5|2|3|3|12|24|28|23|29|51|112|199|231|188|148|175|319|38|31||11|4|0.04688|0.0587|0.04324|0.03629|0.02868|0.04888|0.08404|0.10701|0.12795|0.10682|0.09065|0.10231|0.14073|0.17421|0.15666|0.14409|0.11632|0.11275|0.09178|0.05675|0.04408||0.06592|0.02854|-0.04238|-0.06858|-0.04841|-0.03204|-0.03389|-0.04317|-0.08397|-0.11668|-0.13148|-0.10015|-0.09267|-0.10192|-0.13589|-0.20015|-0.16404|-0.1823|-0.11784|-0.11058|-0.09336|-0.04062|-0.03882||-0.05606|-0.03534|252|252|252|252|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|260|257|||||||||||||||||||||||||
2023-11-29 09:06:20|CC.D.HG.UME.IP|1568|2023-11-21 10:35:00|2023-11-29 09:05:00|38424.4|88.4|0.05232|2023-10-30|0.05514|10|0.536681|8|-0.741301|12|2023-10-30|0.05521|0.05518|0.05516|0.05518|0.0552|0.05522|0.05519|0.0552|0.05516|0.05516|0.05514|0.05519|0.0552|0.0552|0.05523|0.05522|0.05523|0.05526|0.05525|0.05524|0.05524||0.05517|0.05517|76|172|121|64|42|113|163|197|199|126|112|189|371|534|449|333|395|175|78|55|41||34|23|0.03484|0.06091|0.04978|0.0284|0.0247|0.04137|0.06318|0.08713|0.09142|0.06007|0.0483|0.05309|0.07174|0.09146|0.07758|0.0758|0.04782|0.03429|0.02905|0.01897|0.01439||0.02945|0.0178|-0.0348|-0.05201|-0.04434|-0.03248|-0.03299|-0.04152|-0.05491|-0.07442|-0.0825|-0.06108|-0.04675|-0.06193|-0.08011|-0.09447|-0.08107|-0.05914|-0.04956|-0.04309|-0.02988|-0.02127|-0.01535||-0.02966|-0.01545|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|230|255|||||||||||||||||||||||||
2023-11-29 09:06:20|CC.D.IRON.UME.IP|434|2023-11-21 13:00:00|2023-11-29 08:35:00||4061.6|0.45821|2023-10-30|0.53528|7|1.004164|6|-0.771177|1|2023-10-30||0.54379|0.54313|0.54298||0.54318|0.54251|0.53528||||||0.54082|0.54097|0.54601||||||||||8791|7239|6974||8710|10557|0||||||9193|5831|0||||||||||0.12574|0.15769|0.13131||0.12603|0.15887|0.03586||||||0.12147|0.09539|||||||||||-0.1452|-0.10424|-0.12421||-0.13734|-0.13074|-0.01211||||||-0.09912|-0.10017||||||||||192|147|100|96|192|5|192|192|4|||||||||||||||||||||||||
2023-11-29 09:06:21|CS.D.LEAD.MINI.IP|1178|2023-11-21 10:30:00|2023-11-29 09:05:00|2131.9|20.9|0.27557|2023-10-30|0.28475|4|0.816307|1|-0.850291|15|2023-10-30|0.28547|0.28545|0.28502|0.2851|0.28475|0.28492|0.28507|0.28559|0.28572|0.28573|0.28566|0.28556|0.28615|0.28545|0.28539|0.28563|0.28635|0.3405|0.3442||||||5|18|13|7|4|11|20|23|21|13|11|18|23|41|30|36|11|7|7||||||0.0462|0.06703|0.04384|0.02703|0.02798|0.05512|0.06076|0.07822|0.07366|0.06165|0.04786|0.06239|0.06962|0.0858|0.07968|0.0838|0.04144|0.02968|0.04655||||||-0.03357|-0.04444|-0.03734|-0.0305|-0.03685|-0.04939|-0.06741|-0.08597|-0.07746|-0.04878|-0.04192|-0.05935|-0.06834|-0.07548|-0.08331|-0.09569|-0.04768|-0.06736|-0.1671||||||162|227|200|178|134|196|247|250|252|250|250|251|252|252|252|252|238|223|10|||||||||||||||||||||||||
2023-11-29 09:06:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:06:22|CC.D.LC.UME.IP|263|2023-11-21 14:30:00|2023-11-28 19:00:00|17244.6|104.7|0.06939|2023-10-30|0.06513|15|0.675941|14|-0.596026|15|2023-10-30||||||||||||||0.0652|0.06515|0.06513|0.06522|0.06523|0.06731|||||||||||||||||||557|284|222|333|273|522|||||||||||||||||||0.08425|0.08572|0.06041|0.07096|0.05166|0.06139|||||||||||||||||||-0.10461|-0.06164|-0.07217|-0.08257|-0.05512|-0.05767||||||126|252|252|252|252|21|||||||||||||||||||0||||||
2023-11-29 09:06:23|EN.D.LGO.FWM1.IP|1348|2023-11-21 10:35:00|2023-11-29 09:05:00|823.3|160.2|0.12214|2023-10-11|0.10866|1|0.94051|15|-0.857411|6|2023-10-11||0.10866|0.1089|0.10883|0.10871|0.10879|0.10886|0.10927|0.1095|0.10969|0.10979|0.1096|0.10959|0.10994|0.11009|0.11036|0.11027|0.11034|0.11046|0.11034|0.11817|0.32396||||11|12|5|7|24|109|223|272|153|152|141|203|279|311|531|206|104|107|20|9|0||||0.07229|0.05912|0.04098|0.05536|0.06305|0.14621|0.15651|0.17509|0.14566|0.15501|0.14938|0.17113|0.20276|0.22345|0.18797|0.11916|0.09427|0.08193|0.05634|0.04583|0.04631||||-0.08688|-0.05853|-0.02909|-0.03869|-0.05787|-0.13801|-0.20244|-0.14769|-0.13546|-0.13421|-0.12655|-0.16519|-0.28509|-0.20478|-0.22737|-0.14268|-0.09871|-0.09952|-0.04187|-0.04203|-0.08062|||96|94|94|93|96|96|96|96|96|96|96|96|96|96|91|84|84|84|84|84|38|||||||||||||||0||||||||||
2023-11-29 09:06:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:06:25|CS.D.CFDSILVER.CFM.IP|1570|2023-11-21 10:35:00|2023-11-29 09:05:00|2495.8|348.5|0.10058|2023-10-30|0.1057|18|0.917518|13|-1.16798|12|2023-10-30|0.13175|0.13134|0.13001|0.12671|0.12842|0.12685|0.12509|0.11526|0.11255|0.10801|0.10917|0.10916|0.11039|0.11104|0.11101|0.10668|0.10708|0.10877|0.1057|0.10777|0.12307||0.13612|0.12954|164|254|186|131|107|164|277|318|256|221|200|265|566|724|686|472|348|316|213|186|106||102|106|0.06315|0.07768|0.05943|0.05649|0.05006|0.04569|0.07451|0.0829|0.0786|0.06075|0.05979|0.07763|0.14605|0.2077|0.1403|0.12441|0.07947|0.08268|0.05449|0.04991|0.036||0.05258|0.04812|-0.06155|-0.08047|-0.06321|-0.04939|-0.04078|-0.05675|-0.07551|-0.07207|-0.07327|-0.0621|-0.06195|-0.06515|-0.13585|-0.18315|-0.16017|-0.10815|-0.08605|-0.08056|-0.05911|-0.04878|-0.03654||-0.05175|-0.05046|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|264|||||||||||||||||||||||||
2023-11-29 09:06:26|CC.D.NG.UME.IP|1566|2023-11-21 10:35:00|2023-11-29 09:05:00|2791|179.5|0.10417|2023-10-30|0.09031|19|1.056841|11|-1.802885|14|2023-10-30|0.09236|0.09222|0.09201|0.09126|0.09239|0.09414|0.0911|0.09137|0.09221|0.09149|0.09079|0.09075|0.09062|0.09071|0.09115|0.0906|0.09054|0.09039|0.0904|0.09031|0.09096||0.09335|0.09128|32|20|17|22|22|29|44|84|73|61|92|202|482|831|899|619|624|555|858|212|101||38|21|0.06876|0.05708|0.05703|0.06851|0.06573|0.06507|0.08978|0.10992|0.07697|0.09386|0.12358|0.17165|0.20703|0.20775|0.21727|0.15137|0.20847|0.13164|0.15288|0.10945|0.07099||0.08078|0.05821|-0.07244|-0.05466|-0.05282|-0.05261|-0.0508|-0.07156|-0.08574|-0.12114|-0.08837|-0.08575|-0.10404|-0.16456|-0.23063|-0.23176|-0.20656|-0.1516|-0.16512|-0.1324|-0.1403|-0.09644|-0.07657||-0.10221|-0.05256|243|235|227|234|231|246|251|251|252|251|252|252|252|252|252|252|252|252|252|252|250|241|246|||||||||||||||||||||||||
2023-11-29 09:06:27|CC.D.CC.UME.IP|515|2023-11-21 10:35:00|2023-11-28 18:25:00|4210.7|141.6|0.0974|2023-10-30|0.1111|15|1.485931|15|-0.677585|8|2023-10-30|||||||||0.1119|0.11164|0.1112|0.11119|0.11128|0.1113|0.11121|0.1111|0.11125|0.11138|||||||||||||||180|58|42|56|175|157|185|277|75|63|||||||||||||||0.16041|0.07446|0.05852|0.07019|0.10979|0.09253|0.11067|0.11235|0.0367|0.03401|||||||||||||||-0.1488|-0.06224|-0.05281|-0.0652|-0.12301|-0.09429|-0.09283|-0.10309|-0.04394|-0.03706|||||||60|243|252|252|252|252|252|252|246|119|||||||||0||||||||||||||||
2023-11-29 09:06:28|CS.D.NICKEL.MINI.IP|646|2023-11-21 10:35:00|2023-11-29 09:05:00|16787.5|26|0.32266|2023-10-30|0.26991|13|0.706572|7|-0.883061|13|2023-10-30||||||||0.28262|0.27036|0.27244|0.27126|0.27236|0.27221|0.26991|0.27118|0.27021|0.28132|0.35419|0.50886|||||||||||||18|20|12|10|15|23|38|30|33|18|10|4|||||||||||||0.11807|0.12971|0.06452|0.06046|0.07753|0.092|0.11798|0.09463|0.09376|0.0683|0.05473|0.09981|||||||||||||-0.09595|-0.10495|-0.06983|-0.06082|-0.07465|-0.10058|-0.12362|-0.11372|-0.1163|-0.07279|-0.0685|-0.11014||||||223|237|229|228|231|239|240|240|240|225|176|8|||||||||||||||||||||||||
2023-11-29 09:06:31|CC.D.RB.UME.IP|1562|2023-11-21 10:35:00|2023-11-29 09:05:00|21963|26.7|0.15848|2023-10-30|0.09848|18|1.071332|15|-1.396329|14|2023-10-30|0.18175|0.17938|0.18182|0.17401|0.18108|0.18247|0.17475|0.15688|0.15671|0.15956|0.15073|0.14653|0.13109|0.11268|0.10774|0.10522|0.10032|0.10136|0.09848|0.1158|0.13477||0.185|0.1768|5|5|3|2|2|4|6|22|32|20|21|30|74|177|204|189|131|157|299|30|27||6|3|0.04987|0.06907|0.04639|0.04114|0.03551|0.05699|0.07067|0.12103|0.13462|0.09697|0.07847|0.08744|0.11525|0.17351|0.13777|0.14277|0.10447|0.11526|0.11683|0.05986|0.05029||0.06492|0.03815|-0.04773|-0.06713|-0.04582|-0.03206|-0.03689|-0.05513|-0.06688|-0.10299|-0.10882|-0.09351|-0.08658|-0.07621|-0.12076|-0.18767|-0.16979|-0.16018|-0.11759|-0.10691|-0.10253|-0.04975|-0.05436||-0.05834|-0.04655|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|263|258|||||||||||||0|||0|||||||||
2023-11-29 09:06:32|CC.D.CT.UME.IP|859|2023-11-21 10:35:00|2023-11-29 09:05:00|7969.4|49.6|0.18686|2023-10-30|0.17342|4|0.74371|1|-0.534903|1|2023-10-30||0.17422|0.17443|0.17424|0.17342|0.17373|0.17398|0.17389|0.1738|0.17386|0.17385|0.17398|0.174|0.17412|0.17412|0.17402|0.17392|0.17392|0.17401|||||||34|13|9|5|11|18|10|19|15|19|28|91|152|207|168|124|115|393|||||||0.08028|0.04256|0.03552|0.02651|0.02969|0.0464|0.03593|0.043|0.03752|0.03751|0.04712|0.07421|0.10219|0.12197|0.08643|0.08062|0.06447|0.06159|||||||-0.07947|-0.0552|-0.03487|-0.021|-0.04734|-0.04373|-0.03421|-0.04362|-0.03655|-0.0351|-0.05609|-0.08102|-0.09217|-0.10901|-0.08865|-0.06542|-0.0631|-0.08085||||||243|239|217|203|225|250|251|252|252|252|252|252|252|252|252|252|252|84|||||||||||||||||||0||||||
2023-11-29 09:06:32|CC.D.OJ.UME.IP|144|2023-11-21 13:00:00|2023-11-22 18:55:00|40677.2|6.1|1.98131|2023-10-30|2.07653|14|1.356393|12|-1.310631|14|2023-10-30|||||||||||||2.13789|2.14284|2.07653|2.09692|2.13154|2.11719|||||||||||||||||||9|9|10|8|7|10|||||||||||||||||||0.17689|0.17517|0.18163|0.17419|0.14829|0.14374|||||||||||||||||||-0.20579|-0.18521|-0.16477|-0.17292|-0.12854|-0.14348|||||||251|248|236|229|227|219|||||||||||||||||||||||||
2023-11-29 09:06:33|CC.D.SB.UME.IP|554|2023-11-21 10:35:00|2023-11-29 09:05:00|2649.3|290|0.11202|2023-10-30|0.11083|17|0.688988|13|-0.773477|7|2023-10-30||||||||0.11245|0.11234|0.11236|0.11235|0.11242|0.11236|0.11229|0.11241|0.11249|0.11245|0.11083||||||||||||||332|137|94|107|115|303|333|334|347|569|0||||||||||||||0.1432|0.07863|0.07809|0.06468|0.08097|0.11949|0.12613|0.13112|0.10409|0.13275|||||||||||||||-0.15772|-0.08582|-0.08157|-0.07773|-0.08573|-0.12293|-0.12401|-0.12091|-0.11165|-0.12101||||||||120|244|252|251|252|252|252|252|252|252|3|||||||||||||||||||||||||
2023-11-29 09:06:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:06:35|CC.D.LCO.UME.IP|1484|2023-11-21 10:35:00|2023-11-29 09:05:00|8162.7|688.9|0.17731|2023-10-30|0.03542|9|1.187372|15|-1.235774|15|2023-10-30|0.03941|0.03959|0.03871|0.03864|0.0386|0.03901|0.03728|0.03592|0.03585|0.03542|0.03552|0.03547|0.0355|0.03681|0.03649|0.03589|0.03591|0.03587|0.03573|0.03709|0.04094|0.07516|0.04815|0.04073|138|212|146|93|82|132|370|1029|1827|1065|946|750|1402|2171|2488|2822|1667|1411|1928|345|197|23|404|104|0.05807|0.07208|0.04507|0.04062|0.0295|0.04585|0.06285|0.1139|0.11997|0.10385|0.08274|0.07431|0.11433|0.14836|0.1349|0.13292|0.10219|0.11297|0.09114|0.04848|0.03994|0.03504|0.13428|0.06385|-0.05067|-0.07442|-0.05053|-0.03473|-0.03365|-0.05328|-0.06803|-0.10752|-0.11656|-0.08903|-0.08591|-0.07653|-0.09851|-0.16972|-0.14591|-0.1544|-0.10933|-0.10513|-0.09427|-0.04727|-0.04136|-0.03068|-0.14656|-0.0886|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|180|62|60||||||||||||||0||0|||||||||
2023-11-29 09:06:36|CC.D.CL.UME.IP|1570|2023-11-21 10:35:00|2023-11-29 09:05:00|7668.7|786.1|0.03994|2023-10-30|0.03578|19|1.235728|15|-1.321665|15|2023-10-30|0.03778|0.03813|0.03779|0.03611|0.03673|0.03695|0.0381|0.03763|0.03658|0.03727|0.03672|0.03721|0.03625|0.03666|0.03728|0.03673|0.03651|0.03663|0.03588|0.03578|0.03837||0.03992|0.42195|219|285|194|130|122|171|305|695|803|731|648|711|1660|3057|3095|2973|2068|2155|2916|587|313||234|160|0.06216|0.07256|0.04931|0.0376|0.0329|0.04758|0.06386|0.11224|0.12868|0.10898|0.08743|0.08361|0.13168|0.16596|0.15908|0.14414|0.11837|0.12658|0.10409|0.05717|0.04336||0.06398|0.04127|-0.05459|-0.07246|-0.05378|-0.0369|-0.03438|-0.05112|-0.06762|-0.11192|-0.11288|-0.09283|-0.0954|-0.08648|-0.11009|-0.18263|-0.15854|-0.16758|-0.11685|-0.12|-0.10179|-0.05009|-0.04634||-0.05591|-0.04691|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|261|||||||||||||||0||0||||||||
2023-11-29 09:06:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:06:38|CC.D.SM.UME.IP|869|2023-11-21 10:35:00|2023-11-29 09:00:00|42719.8|158.8|0.09153|2023-10-30|0.10127|18|0.829857|14|-0.721513|13|2023-10-30|0.10162|0.10157|0.10153|0.10146|0.1014|0.10157|0.1016|0.10161|0.10161|0.10163|0.10171|0.1017|0.10173|0.10193|0.10194|0.10175|0.10162|0.1014|0.10127||||||96|36|17|13|13|17|34|47|58|62|44|56|115|1017|510|493|436|447|1008||||||0.08453|0.05209|0.03758|0.02863|0.0271|0.02786|0.04304|0.05363|0.05658|0.05251|0.04843|0.04866|0.06852|0.18599|0.13613|0.11976|0.12501|0.08965|0.11516||||||-0.06805|-0.04569|-0.02948|-0.02601|-0.02704|-0.02896|-0.04771|-0.05978|-0.0505|-0.05876|-0.04293|-0.05256|-0.08171|-0.21704|-0.1204|-0.11293|-0.08605|-0.08672|-0.08786||||||252|251|250|245|243|252|252|252|252|251|252|252|189|126|252|252|252|252|84||||||||||||||0|0||||0||||||
2023-11-29 09:06:39|CC.D.BO.UME.IP|870|2023-11-21 10:35:00|2023-11-29 09:05:00|5248.3|149.5|0.11518|2023-10-30|0.11145|11|0.852503|14|-0.818828|14|2023-10-30|0.11162|0.11168|0.11168|0.11165|0.11162|0.11162|0.11162|0.11159|0.11153|0.11153|0.11151|0.11145|0.1118|0.11171|0.11187|0.11207|0.11194|0.11191|0.11213||||||66|29|20|16|12|17|32|49|64|42|34|49|102|929|490|366|337|326|961||||||0.07374|0.05042|0.04516|0.03592|0.02911|0.04816|0.05229|0.0707|0.07401|0.05718|0.05163|0.0669|0.08554|0.21592|0.15554|0.13468|0.13138|0.09262|0.11848||||||-0.0666|-0.05297|-0.04336|-0.03052|-0.03215|-0.04034|-0.04925|-0.07017|-0.06796|-0.06685|-0.04501|-0.05744|-0.09779|-0.24752|-0.1774|-0.14476|-0.12277|-0.1001|-0.13912||||||252|252|252|251|252|252|252|252|252|252|252|252|189|126|252|252|252|252|84||||||||||||||0||||0|||||||
2023-11-29 09:06:40|CC.D.S.UME.IP|870|2023-11-21 10:35:00|2023-11-29 09:05:00|1353.9|322.9|0.08817|2023-10-30|0.0922|8|0.810003|16|-0.922731|0|2023-10-30|0.09225|0.09223|0.09225|0.09223|0.09224|0.09223|0.09223|0.09223|0.0922|0.0922|0.09224|0.09223|0.09223|0.09236|0.09246|0.09245|0.09228|0.09221|0.09224||||||182|101|79|38|18|56|95|73|78|93|66|110|214|1583|958|720|759|630|1658||||||0.05561|0.04164|0.03194|0.02466|0.01898|0.02481|0.03696|0.04229|0.04109|0.04065|0.03477|0.04186|0.05662|0.11362|0.08955|0.08104|0.0882|0.05378|0.06394||||||-0.05223|-0.04757|-0.03105|-0.02532|-0.01829|-0.02767|-0.0358|-0.04576|-0.04082|-0.0411|-0.03473|-0.03899|-0.06042|-0.12254|-0.09625|-0.07894|-0.06227|-0.05612|-0.07024||||||252|249|250|244|244|252|250|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2023-11-29 09:06:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:06:42|CS.D.PLAT.CFM.IP|1513|2023-11-21 10:35:00|2023-11-29 09:05:00|938.9|50.8|0.52508|2023-10-30|0.53408|11|0.652565|22|-0.664646|12|2023-10-30|0.55509|0.56081|0.56348|0.56344|0.56367|0.56382|0.54814|0.54241|0.55031|0.55789|0.55647|0.53408|0.55134|0.56325|0.5484|0.54374|0.5534|0.56027|0.56014|0.56302|0.56448||0.56722|0.55957|45|61|52|40|33|45|64|76|78|61|60|67|165|217|222|151|100|90|71|56|31||19|22|0.06622|0.06165|0.05117|0.04136|0.0383|0.04707|0.06967|0.08913|0.08923|0.07846|0.06822|0.09023|0.13508|0.13236|0.10218|0.11264|0.08637|0.05851|0.04726|0.03685|0.04158||0.05366|0.03997|-0.06496|-0.06385|-0.04519|-0.04232|-0.03944|-0.05149|-0.06925|-0.07898|-0.08349|-0.07417|-0.0794|-0.07608|-0.15833|-0.14515|-0.12215|-0.10379|-0.07527|-0.05721|-0.04863|-0.04044|-0.03608||-0.05393|-0.04504|232|252|244|237|251|252|251|252|251|252|244|252|245|242|251|251|252|247|251|249|252|238|225|||||||||||||||||||||||||
2023-11-29 09:06:42|CS.D.ZINC.MINI.IP|1256|2023-11-21 10:35:00|2023-11-29 09:05:00|2517.6|45.1|0.23952|2023-10-30|0.24227|0|0.954854|1|-1.201962|1|2023-10-30|0.24227|0.24261|0.24271|0.24277|0.24269|0.24306|0.24284|0.24315|0.24314|0.24332|0.2432|0.24342|0.24331|0.24331|0.24355|0.24343|0.24336|0.28624|0.29128||||||10|55|39|32|7|30|47|47|45|32|22|38|55|98|87|45|27|13|7||||||0.05068|0.0878|0.07077|0.04516|0.03336|0.05766|0.08589|0.10688|0.09267|0.07345|0.05856|0.06981|0.09105|0.10962|0.11429|0.06906|0.04666|0.03997|0.03253||||||-0.04576|-0.094|-0.06885|-0.04757|-0.03299|-0.05947|-0.07059|-0.10966|-0.10192|-0.07411|-0.05368|-0.0744|-0.08739|-0.12385|-0.12806|-0.06429|-0.05071|-0.06448|-0.08018||||||218|252|248|241|215|244|252|252|252|252|252|252|252|252|252|252|252|244|11|||||||||||||||||||||||||
2023-11-29 09:06:43|IX.D.StoxxBank.FNI3.IP|909|2023-11-21 10:35:00|2023-11-29 09:05:00|115.84|1052|2.37117|2023-10-30|0.07678|12|0.522119|7|-0.561325|7|2023-10-30|||||||2.18691|0.07898|0.07855|0.07694|0.47383|0.07862|0.07678|0.47602|0.07743|0.07722|0.91597|3.72341|0.50319|2.6509|||||||||||197|1871|1179|988|988|778|1160|1575|1805|2989|573|182|161|182|||||||||||0.07883|0.14338|0.11122|0.09703|0.08775|0.07404|0.08292|0.10873|0.09503|0.08075|0.06247|0.06424|0.05646|0.06103|||||||||||-0.0854|-0.13919|-0.12232|-0.10215|-0.08464|-0.07613|-0.08326|-0.10158|-0.1093|-0.08013|-0.0699|-0.0696|-0.05499|-0.05753|||||238|252|252|252|252|252|251|251|252|250|239|247|238|234|||||||||||||||||||||||||
2023-11-29 09:06:44|IX.D.CANNABIS.IFD.IP|454|2023-11-21 14:30:00|2023-11-28 20:55:00|106.98|0|5.64732|2023-10-30|0|20|1.707339|13|-1.626759|13|2023-10-30||||||||||||||5.68373|5.70992|5.73024|5.73434|5.74992|5.75741|5.77011|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.36002|0.19819|0.16739|0.16033|0.122|0.14353|0.13293||||||||||||||||||-0.29716|-0.22052|-0.14405|-0.11925|-0.15706|-0.14444|-0.1715|||||107|222|228|228|228|228|228|1|||||||||||||||||||||||||
2023-11-29 09:06:45|KB.D.BANKS.CASH.IP|577|2023-11-21 10:35:00|2023-11-29 09:05:00|3406.33|0|0|2023-10-30|0|7|0.477575|7|-0.563196|13|2023-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10678|0.08364|0.06577|0.05413|0.05052|0.06497|0.08517|0.07094|0.05294|0.05196|||||||||||||||-0.10336|-0.08568|-0.07765|-0.05644|-0.05679|-0.06435|-0.08933|-0.07642|-0.06035|-0.08126||||||||180|249|252|252|252|252|252|252|132|6||||||||0|0|0|0|0|0||0|0|0||||||||
2023-11-29 09:06:45|KB.D.AERO.CASH.IP|577|2023-11-21 10:35:00|2023-11-29 09:05:00|7864.72|0|0|2023-10-30|0|7|0.56773|10|-0.446883|7|2023-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10436|0.0694|0.06815|0.06692|0.06485|0.06163|0.07763|0.0663|0.05772|0.02977|||||||||||||||-0.10359|-0.06895|-0.06727|-0.05617|-0.06105|-0.06439|-0.07847|-0.07677|-0.06332|-0.0708||||||||180|249|252|252|252|252|252|252|132|6||||||||0|0|||0||0|0|0|0||||||||
2023-11-29 09:06:46|KB.D.DRINKS.CASH.IP|577|2023-11-21 10:35:00|2023-11-29 09:05:00|21707.12|0|0|2023-10-30|0|7|0.396706|8|-0.355884|7|2023-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09513|0.07538|0.05597|0.05264|0.04517|0.06158|0.07586|0.07846|0.06146|0.05918|||||||||||||||-0.09583|-0.07907|-0.06312|-0.05227|-0.05607|-0.0645|-0.07451|-0.07778|-0.06789|-0.0299||||||||180|249|252|252|252|252|252|252|132|6|||||||||||||||0|0|0||||||||
2023-11-29 09:06:47|KB.D.CHEMS.CASH.IP|573|2023-11-21 10:35:00|2023-11-29 09:05:00|8750.73|0|0|2023-10-30|0|7|0.714841|7|-0.70312|7|2023-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12818|0.10464|0.07065|0.07421|0.0518|0.07638|0.09697|0.09059|0.07457|0.03886|||||||||||||||-0.11185|-0.08335|-0.07516|-0.06124|-0.06592|-0.07532|-0.07879|-0.10082|-0.06753|-0.0464||||||||180|247|250|251|248|252|252|252|132|6||||||||||||||0||0|0||||||||
2023-11-29 09:06:47|KB.D.BUILD.CASH.IP|514|2023-11-21 10:35:00|2023-11-29 09:05:00|8566.59|0|0|2023-10-30|0|7|0.543689|7|-0.628557|10|2023-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08655|0.06166|0.05484|0.05201|0.03658|0.0474|0.05792|0.06272|0.0753|0.01403|||||||||||||||-0.0999|-0.06166|-0.0555|-0.05599|-0.04574|-0.05626|-0.06874|-0.0626|-0.07261|-0.04791||||||||168|230|228|229|225|236|246|252|132|6|||||||||||||||||0||||||||
2023-11-29 09:06:48|KB.D.ELECTY.CASH.IP|574|2023-11-21 10:35:00|2023-11-29 09:05:00|10763.89|0|0|2023-10-30|0|7|0.463878|7|-0.783458|12|2023-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12679|0.09959|0.08505|0.07218|0.0743|0.08393|0.09485|0.09314|0.0768|0.11052|||||||||||||||-0.12122|-0.10692|-0.07549|-0.07669|-0.07695|-0.09149|-0.09764|-0.11254|-0.08331|-0.09281||||||||180|247|252|250|249|252|252|252|132|6|||||||||||||||||0||||||||
2023-11-29 09:06:50|KB.D.EE.CASH.IP|568|2023-11-21 10:35:00|2023-11-29 09:05:00|9182.9|0|0|2023-10-30|0|7|0.431669|10|-0.632559|12|2023-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07758|0.06074|0.04991|0.05249|0.04273|0.05332|0.07054|0.07129|0.06331|0.04134|||||||||||||||-0.0806|-0.06564|-0.05093|-0.04579|-0.05402|-0.06576|-0.0742|-0.08493|-0.05848|-0.06406||||||||180|249|251|251|250|251|252|252|132|6||||||||||||||0|0|0|0||||||||
2023-11-29 09:06:51|KB.D.SPECFINAN.CASH.IP|577|2023-11-21 10:35:00|2023-11-29 09:05:00|10417.93|0|0|2023-10-30|0|7|0.377902|7|-0.723234|12|2023-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09197|0.07653|0.05574|0.05498|0.04726|0.05749|0.06908|0.08283|0.06645|0.02207|||||||||||||||-0.10039|-0.07253|-0.06388|-0.04588|-0.05221|-0.07157|-0.07662|-0.08224|-0.0654|-0.06477||||||||180|249|252|252|252|252|252|252|132|6||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-11-29 09:06:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:06:52|KB.D.FDR.CASH.IP|577|2023-11-21 10:35:00|2023-11-29 09:05:00|3927.6|0|0|2023-10-30|0|7|0.392488|7|-0.317806|9|2023-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09002|0.06497|0.04122|0.04412|0.04253|0.04586|0.06085|0.05214|0.05261|0.05474|||||||||||||||-0.07203|-0.05989|-0.05356|-0.03949|-0.04125|-0.04898|-0.06893|-0.0654|-0.04516|-0.0572||||||||180|249|252|252|252|252|252|252|132|6||||||||0|0|||0|0|0|0||0||||||||
2023-11-29 09:06:53|KB.D.FOOD.CASH.IP|563|2023-11-21 10:35:00|2023-11-29 09:05:00|7257.67|0|0|2023-10-30|0|7|0.323438|13|-0.346235|7|2023-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06869|0.06067|0.04638|0.05087|0.03201|0.04804|0.06099|0.05926|0.05742|0.03635|||||||||||||||-0.07294|-0.04825|-0.04728|-0.03949|-0.0385|-0.05101|-0.05482|-0.06174|-0.05271|-0.05665||||||||178|242|249|248|245|246|250|252|132|6||||||||||||||||0|0||||||||
2023-11-29 09:06:53|KB.D.WATER.CASH.IP|577|2023-11-21 10:35:00|2023-11-29 09:05:00|6105.74|0|0|2023-10-30|0|7|0.419864|12|-0.716167|12|2023-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11961|0.09025|0.07373|0.05799|0.06609|0.07922|0.10107|0.09633|0.07366|0.06757|||||||||||||||-0.12309|-0.09228|-0.07416|-0.07003|-0.05877|-0.07831|-0.0944|-0.1033|-0.08126|-0.15512||||||||180|249|252|252|252|252|252|252|132|6||||||||0|0|||0||0|0|0|0||||||||
2023-11-29 09:06:54|KB.D.GINDU.CASH.IP|575|2023-11-21 10:35:00|2023-11-29 09:05:00|6208|0|0|2023-10-30|0|7|0.568959|13|-0.687744|12|2023-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09665|0.05955|0.05055|0.04741|0.04099|0.05214|0.06649|0.06319|0.06237|0.07455|||||||||||||||-0.08427|-0.05887|-0.05938|-0.04917|-0.04595|-0.05536|-0.05978|-0.06832|-0.05325|-0.05148||||||||180|249|252|252|252|252|252|252|132|6||||||||0|0||0|||0|0|0|0||||||||
2023-11-29 09:06:55|KB.D.RETAIL.CASH.IP|577|2023-11-21 10:35:00|2023-11-29 09:05:00|2486.98|0|0|2023-10-30|0|7|0.383684|10|-0.475642|12|2023-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08329|0.06399|0.05723|0.05615|0.05215|0.05477|0.07863|0.07733|0.05873|0.04684|||||||||||||||-0.10444|-0.07819|-0.0691|-0.05913|-0.05317|-0.06389|-0.079|-0.07401|-0.0587|-0.04243||||||||180|249|252|252|252|252|252|252|132|6||||||||0|0||0||||||0||||||||
2023-11-29 09:06:56|KB.D.HEALTH.CASH.IP|501|2023-11-21 10:40:00|2023-11-29 09:00:00|5098.55|0|0|2023-10-30|0|7|0.659759|15|-0.394532|7|2023-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09534|0.07379|0.05919|0.05761|0.05582|0.05755|0.10173|0.08652|0.07884|0.05174|||||||||||||||-0.09484|-0.0716|-0.06168|-0.05305|-0.05912|-0.06367|-0.09584|-0.09689|-0.06283|-0.07037||||||||178|248|249|247|245|250|251|252|132|6|||||||||||||||||0||||||||
2023-11-29 09:06:57|KB.D.HSEHLD.CASH.IP|577|2023-11-21 10:35:00|2023-11-29 09:05:00|11909.8|0|0|2023-10-30|0|7|0.537576|13|-0.944724|12|2023-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13491|0.09541|0.08325|0.06758|0.06084|0.08263|0.09244|0.09811|0.08335|0.04767|||||||||||||||-0.1266|-0.08453|-0.07383|-0.05686|-0.06057|-0.09651|-0.09686|-0.08859|-0.07024|-0.0667||||||||180|249|252|252|252|252|252|252|132|6||||||||0||0|||0|0|0|0|0||||||||
2023-11-29 09:06:58|KB.D.ENGINE.CASH.IP|572|2023-11-21 10:35:00|2023-11-29 09:05:00|13138.9|0|0|2023-10-30|0|7|0.475897|13|-0.636888|9|2023-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08654|0.06487|0.05985|0.05898|0.05199|0.05987|0.08085|0.09064|0.06326||||||||||||||||-0.08695|-0.06948|-0.06763|-0.06203|-0.0608|-0.07138|-0.08272|-0.09093|-0.06473|-0.09813||||||||179|249|249|249|247|251|252|252|132|6||||||||||||||0||0|0||||||||
2023-11-29 09:06:59|KB.D.BUS.CASH.IP|576|2023-11-21 10:35:00|2023-11-29 09:05:00|3463.84|0|0|2023-10-30|0|7|0.501527|10|-0.893538|12|2023-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11841|0.08566|0.07447|0.08017|0.06922|0.0731|0.09747|0.11062|0.07826||||||||||||||||-0.09692|-0.09295|-0.07404|-0.06554|-0.07013|-0.08016|-0.08577|-0.09946|-0.07559|-0.06828||||||||180|248|252|251|250|251|251|252|132|6|||||||||||||||0|0|0||||||||
2023-11-29 09:07:00|KB.D.LIFE.CASH.IP|576|2023-11-21 10:35:00|2023-11-29 09:05:00|5942.75|0|0|2023-10-30|0|7|0.726225|14|-0.676296|12|2023-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12884|0.10008|0.07332|0.05666|0.05302|0.07294|0.08898|0.09143|0.06128|0.03207|||||||||||||||-0.11849|-0.09064|-0.07118|-0.0715|-0.06635|-0.07425|-0.09903|-0.10402|-0.0671|-0.03859||||||||180|249|251|252|252|252|252|252|132|6||||||||0|0|0||0|||0|0|0||||||||
2023-11-29 09:07:02|KB.D.MEDIA.CASH.IP|576|2023-11-21 10:35:00|2023-11-29 09:00:00|10853.69|0|0|2023-10-30|0|7|0.306057|7|-0.439002|12|2023-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08366|0.06931|0.05255|0.05437|0.04308|0.05384|0.06587|0.0559|0.06108|0.05252|||||||||||||||-0.07774|-0.06733|-0.05092|-0.03969|-0.04749|-0.05337|-0.06811|-0.06542|-0.05842|-0.07397||||||||180|249|252|252|252|252|252|252|132|6||||||||0|0|0|0|0||0|0|0|0||||||||
2023-11-29 09:07:02|KB.D.MINING.CASH.IP|527|2023-11-21 10:35:00|2023-11-29 09:05:00|9957.98|0|0|2023-10-30|0|7|0.849215|15|-0.923326|13|2023-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10533|0.07992|0.06706|0.05518|0.05968|0.06361|0.15545|0.11712|0.09569|0.08764|||||||||||||||-0.10677|-0.07182|-0.05232|-0.05451|-0.06042|-0.07715|-0.14198|-0.124|-0.08992|-0.05216||||||||179|239|229|231|223|232|247|252|132|6|||||||||||||||||0||||||||
2023-11-29 09:07:03|KB.D.INSURANCE.CASH.IP|570|2023-11-21 10:35:00|2023-11-29 09:05:00|3403.14|0|0|2023-10-30|0|7|0.310439|13|-0.5641|12|2023-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08993|0.06509|0.05546|0.04866|0.04206|0.05287|0.0624|0.07126|0.06475|0.03307|||||||||||||||-0.08939|-0.06168|-0.06131|-0.05236|-0.04731|-0.06822|-0.0709|-0.08035|-0.06768|-0.09521||||||||179|246|250|248|247|250|252|252|132|6||||||||||||||||0|0||||||||
2023-11-29 09:07:04|KB.D.OIL.CASH.IP|577|2023-11-21 10:35:00|2023-11-29 09:05:00|8574.82|0|0|2023-10-30|0|7|0.797145|13|-0.492044|13|2023-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12765|0.08264|0.07221|0.05676|0.05605|0.06982|0.11962|0.09042|0.07702|0.06031|||||||||||||||-0.11405|-0.07393|-0.07421|-0.06872|-0.05814|-0.07712|-0.12064|-0.10286|-0.072|-0.05276||||||||180|249|252|252|252|252|252|252|132|6||||||||0|0||0|0||0|0|0|0||||||||
2023-11-29 09:07:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:07:05|KB.D.PGOODS.CASH.IP|569|2023-11-21 10:35:00|2023-11-29 09:05:00|21958.63|0|0|2023-10-30|0|7|0.495236|13|-1.094801|12|2023-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12407|0.09991|0.07533|0.07021|0.06175|0.07611|0.09207|0.09124|0.08167|0.00874|||||||||||||||-0.13982|-0.10604|-0.07755|-0.0627|-0.07013|-0.08748|-0.09244|-0.09152|-0.07457|-0.09939||||||||180|249|252|251|251|252|252|252|132|6|||||||||||||||0||0||||||||
2023-11-29 09:07:06|KB.D.REAL.CASH.IP|576|2023-11-21 10:35:00|2023-11-29 09:05:00|2214.23|0|0|2023-10-30|0|7|0.504252|13|-1.255466|12|2023-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09449|0.08794|0.06496|0.05454|0.05312|0.07576|0.09556|0.09017|0.08429|0.01491|||||||||||||||-0.10276|-0.08493|-0.06505|-0.05559|-0.05943|-0.08024|-0.09497|-0.09585|-0.06343|-0.08411||||||||180|249|252|252|252|252|252|252|132|6||||||||||0||||0|0|0|0||||||||
2023-11-29 09:07:07|KB.D.SOFT.CASH.IP|577|2023-11-21 10:35:00|2023-11-29 09:05:00|2348.37|0|0|2023-10-30|0|7|0.342906|13|-0.722703|12|2023-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07627|0.06425|0.0472|0.04272|0.04249|0.05153|0.07025|0.06453|0.05947|0.0634|||||||||||||||-0.07536|-0.06363|-0.05732|-0.03945|-0.03899|-0.05169|-0.07124|-0.07315|-0.06041|-0.04866||||||||180|249|252|252|252|252|252|252|132|6||||||||0||||0|0||0|0|0||||||||
2023-11-29 09:07:07|KB.D.SUPPORT.CASH.IP|577|2023-11-21 10:35:00|2023-11-29 09:05:00|9843.4|0|0|2023-10-30|0|7|0.559459|13|-0.506458|13|2023-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07791|0.06469|0.05755|0.05284|0.05206|0.05546|0.0854|0.07454|0.07073|0.01008|||||||||||||||-0.09349|-0.07826|-0.05988|-0.05316|-0.05657|-0.07179|-0.08593|-0.08096|-0.06426|-0.05733||||||||180|249|252|252|252|252|252|252|132|6||||||||0|0||0||0|0|0||0||||||||
2023-11-29 09:07:08|KB.D.TOBACCO.CASH.IP|577|2023-11-21 10:35:00|2023-11-29 09:05:00|28424.12|0|0|2023-10-30|0|7|0.404202|14|-0.972781|11|2023-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09198|0.07566|0.06068|0.04852|0.0608|0.05721|0.08287|0.07931|0.05997|0.04833|||||||||||||||-0.09535|-0.06216|-0.06726|-0.05069|-0.06427|-0.05337|-0.09621|-0.07584|-0.06054|-0.09188||||||||180|249|251|252|252|252|252|252|132|6|||||||||0||||||||0||||||||
2023-11-29 09:07:09|KB.D.HOTELS.CASH.IP|577|2023-11-21 10:35:00|2023-11-29 09:05:00|6629.65|0|0|2023-10-30|0|7|0.611828|10|-0.597786|12|2023-10-30||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10211|0.09713|0.06597|0.07059|0.05754|0.06779|0.10193|0.0977|0.07994|0.02707|||||||||||||||-0.1055|-0.08062|-0.07815|-0.06557|-0.06046|-0.06591|-0.09513|-0.09851|-0.07545|-0.09007||||||||180|249|252|252|252|252|252|252|132|6||||||||0||0||0|0|0|0|0|0||||||||
2023-11-29 09:07:10|KB.D.PHARMA.IFM.IP|577|2023-11-21 10:35:00|2023-11-29 09:05:00|19334|0|0.30047|2023-10-30|0.29996|16|0.625832|7|-0.637339|13|2023-10-30||||||||0.30062|0.30026|0.30028|0.30039|0.30038|0.30059|0.30026|0.30048|0.30013|0.29996|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09441|0.07543|0.06695|0.05731|0.04752|0.058|0.08917|0.0765|0.07136|0.05196|||||||||||||||-0.09908|-0.06497|-0.06891|-0.05998|-0.05714|-0.0533|-0.09304|-0.09767|-0.06422|-0.07372||||||||180|249|251|252|252|252|252|252|132|6|||||||||||||||||0||||||||
2023-11-29 09:07:10|KB.D.OZTELE.IFD.IP|420|2023-11-21 23:10:00|2023-11-29 04:55:00|1469.3|0|0.39887|2023-10-30|0.39921|23|0.473803|23|-0.323881|23|2023-10-30|0.39943|0.39978|0.4002|0.39996|0.40041|||||||||||||||||||0.39921|0|0|0|0|0|||||||||||||||||||0|0.07734|0.06584|0.06121|0.06196|0.07232|||||||||||||||||||0.10334|-0.07824|-0.06385|-0.05939|-0.05822|-0.05634|||||||||||||||||||-0.08929|252|252|252|252|252|220|||||||||||||||||||||||||
2023-11-29 09:07:11|KB.D.OZCOND.IFD.IP|420|2023-11-21 23:10:00|2023-11-29 04:55:00|3030.3|0|0.40097|2023-10-30|0.40048|23|0.400696|23|-0.58754|0|2023-10-30|0.40074|0.40072|0.40091|0.40105|0.40139|||||||||||||||||||0.40048|0|0|0|0|0|||||||||||||||||||0|0.06819|0.06339|0.04969|0.04222|0.04272|||||||||||||||||||0.0924|-0.07958|-0.04862|-0.03743|-0.04985|-0.04388|||||||||||||||||||-0.09726|252|252|252|252|252|220|||||||||||||||||||||||||
2023-11-29 09:07:11|KB.D.OZCONSUM.IFD.IP|420|2023-11-21 23:10:00|2023-11-29 04:55:00|11575.1|0|0.40067|2023-10-30|0.40076|0|0.857717|23|-0.367379|0|2023-10-30|0.40076|0.40083|0.40082|0.40085|0.40079|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.05884|0.04892|0.04126|0.03945|0.04385|||||||||||||||||||0.08904|-0.06527|-0.0492|-0.03603|-0.03686|-0.04049|||||||||||||||||||-0.083|252|252|252|252|252|220||0|||||||||||||||||||||||
2023-11-29 09:07:12|KB.D.OZENER.IFD.IP|420|2023-11-21 23:10:00|2023-11-29 04:55:00|10261.9|0|0.40083|2023-10-30|0.40076|4|0.411813|23|-0.929373|23|2023-10-30|0.40091|0.40078|0.40078|0.40083|0.40076|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|0.08034|0.052|0.05459|0.04799|0.04967|||||||||||||||||||0.09765|-0.0893|-0.05203|-0.0553|-0.04941|-0.05708|||||||||||||||||||-0.12767|252|252|252|252|252|220|0||0|||||||||||||||||||||0|
2023-11-29 09:07:13|KB.D.OZFINL.IFD.IP|420|2023-11-21 23:10:00|2023-11-29 04:55:00|6232.8|0|0.40071|2023-10-30|0.40066|4|0.275035|0|-0.398815|0|2023-10-30|0.40086|0.40087|0.40092|0.40085|0.40066|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|0.06432|0.04609|0.03695|0.03318|0.03214|||||||||||||||||||0.07299|-0.06159|-0.05089|-0.03475|-0.03675|-0.03334|||||||||||||||||||-0.07492|252|252|252|252|252|220||||||||||||||||||||||||0|
2023-11-29 09:07:13|KB.D.OZHEALTH.IFD.IP|420|2023-11-21 23:10:00|2023-11-29 04:55:00|38545.7|0|0.40079|2023-10-30|0.40079|0|0.990791|23|-1.017037|23|2023-10-30|0.40079|0.40079|0.4008|0.4008|0.40081|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.07767|0.06221|0.0545|0.05075|0.04772|||||||||||||||||||0.1297|-0.07942|-0.06719|-0.05844|-0.05102|-0.05211|||||||||||||||||||-0.11368|252|252|252|252|252|220|||0||0||||||||||||||||||||
2023-11-29 09:07:14|KB.D.OZINDU.IFD.IP|420|2023-11-21 23:10:00|2023-11-29 04:55:00|6419.1|0|0.40085|2023-10-30|0.40079|3|0.268119|23|-0.62883|23|2023-10-30|0.40085|0.40082|0.40096|0.40079|0.40084|||||||||||||||||||0.40097|0|0|0|0|0|||||||||||||||||||0|0.05982|0.04525|0.03367|0.03039|0.03384|||||||||||||||||||0.07273|-0.06498|-0.04022|-0.03175|-0.03797|-0.03456|||||||||||||||||||-0.07512|252|252|252|252|252|220|||||||||||||||||||||||||
2023-11-29 09:07:15|KB.D.OZMATR.IFD.IP|420|2023-11-21 23:10:00|2023-11-29 04:55:00|17759.8|0|0.4008|2023-10-30|0.40077|3|0.371506|23|-0.403503|23|2023-10-30|0.40084|0.4008|0.40082|0.40077|0.40085|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|0.05538|0.0558|0.04731|0.0347|0.0405|||||||||||||||||||0.07321|-0.0692|-0.05753|-0.04784|-0.03947|-0.03874|||||||||||||||||||-0.07291|252|252|252|252|252|220||0||||||||||||||||||||||0|
2023-11-29 09:07:15|KB.D.OZUTILI.IFD.IP|420|2023-11-21 23:10:00|2023-11-29 04:55:00|8147|0|0.40087|2023-10-30|0.40057|1|0.283393|23|-0.306016|23|2023-10-30|0.40082|0.40057|0.40063|0.40083|0.40076|||||||||||||||||||0.40085|0|0|0|0|0|||||||||||||||||||0|0.05128|0.04912|0.03467|0.04065|0.04456|||||||||||||||||||0.06434|-0.05894|-0.04552|-0.03894|-0.03869|-0.04508|||||||||||||||||||-0.06873|252|252|252|252|252|220|||||||||||||||||||||||||
2023-11-29 09:07:16|SE.D.MMM.CASH.IP|794|2023-11-21 10:35:00|2023-11-29 09:05:00|9856|10314.2|12.93504|2023-10-30|0.01808|19|3.400255|10|-1.708924|20|2023-10-30|||||||||33.24417|36.88569|38.63994|26.69953|29.82342|7.98693|0.035|0.02939|0.02813|0.02683|0.02179|0.01808|41.61847|61.96277|86.14842|93.64367|||||||||52|71|148|260|985|24188|29494|24072|17063|16993|18120|47479|8395|3958|135|101|||||||||0.30723|0.10724|0.19504|0.0728|0.148|0.2439|0.12955|0.10984|0.09542|0.08935|0.08027|0.0909|0.19356|0.23489|0.19184|0.08204|||||||||-0.08262|-0.08644|-0.08782|-0.10746|-0.12458|-0.22474|-0.15248|-0.1177|-0.10446|-0.10822|-0.08753|-0.09673|-0.34229|-0.07076|-0.06001|-0.12172|173|142|125|170|159|231|252|252|252|252|252|252|119|55|36|47|||||||||||||||||||||||||
2023-11-29 09:07:17|SA.D.AXP.CASH.IP|700|2023-11-21 10:40:00|2023-11-29 09:05:00|16552|7869.8|19.69267|2023-10-30|0.03007|19|6.888889|8|-2.557823|13|2023-10-30|||||||||18.18123|16.25796|22.70708|31.42756|29.53159|8.26877|0.06763|0.05412|0.04748|0.04599|0.04152|0.03007|27.56611|53.99275|63.44172|66.88761|||||||||14|17|64|446|736|19759|23170|19934|17216|17280|16441|38999|11108|488|211|105|||||||||0.6455|0.35379|0.44611|0.25271|0.22376|0.2502|0.12574|0.10831|0.10026|0.09476|0.08423|0.08204|0.24102|0.17128|0.12728|0.07356|||||||||-0.14198|-0.09872|-0.23218|-0.21231|-0.16333|-0.2228|-0.15801|-0.1075|-0.09658|-0.11236|-0.0875|-0.0791|-0.49954|-0.2927|-0.43145|-0.30307|184|142|136|145|127|200|252|252|252|252|252|252|100|41|38|27|||||||||||||||||||||||||
2023-11-29 09:07:18|UA.D.AAPL.CASH.IP|860|2023-11-21 10:35:00|2023-11-29 09:05:00|19000|110012.3|4.32594|2023-10-30|0.00677|19|1.021957|13|-1.199315|12|2023-10-30|||||||||2.90339|3.35777|5.07314|0.05786|0.06136|0.0305|0.00753|0.00722|0.00726|0.00714|0.00698|0.00677|1.62921|9.80449|6.92559|4.89|||||||||3304|2593|2820|6826|14023|259761|298366|221050|181137|192014|191828|416306|396035|4846|2826|3556|||||||||0.06087|0.05042|0.04564|0.05205|0.06179|0.14366|0.13468|0.10636|0.09208|0.07688|0.07207|0.07177|0.03476|0.0369|0.02702|0.03506|||||||||-0.05322|-0.05338|-0.05221|-0.05546|-0.07672|-0.11876|-0.14261|-0.09609|-0.07983|-0.08911|-0.07494|-0.08586|-0.03519|-0.03937|-0.03536|-0.04228|248|244|240|251|252|252|252|252|252|252|252|252|249|174|160|186|||||||||||||||||||||||||
2023-11-29 09:07:19|SA.D.BA.CASH.IP|847|2023-11-21 10:35:00|2023-11-29 09:05:00|22260|17620.7|9.51093|2023-10-30|0.02846|19|21.266667|8|-1.290431|13|2023-10-30|||||||||22.84418|43.41601|26.50858|19.50854|16.19446|1.80938|0.0547|0.04839|0.0447|0.04047|0.03815|0.02846|26.94525|33.15404|48.5524|43.55658|||||||||115|155|300|1895|3004|59139|56775|44413|32356|33823|29750|59762|5255|2174|1177|776|||||||||0.5796|0.10298|0.14249|0.12804|0.07587|0.25901|0.17001|0.14626|0.11588|0.11364|0.09447|0.09405|0.07614|0.1061|0.06635|0.06433|||||||||-0.12813|-0.17256|-0.13666|-0.11009|-0.09857|-0.23526|-0.18201|-0.12825|-0.11805|-0.12781|-0.09067|-0.11454|-0.0976|-0.12879|-0.09029|-0.07008|165|146|122|212|218|239|252|252|252|252|252|252|179|103|97|115|||||||||||||||||||||||||
2023-11-29 09:07:20|SB.D.CAT.CASH.IP|697|2023-11-21 10:35:00|2023-11-29 09:05:00|24660|7831.8|15.75388|2023-10-30|0.04417|19|3.15|8|-1.48423|20|2023-10-30|||||||||21.1051|37.46511|46.16156|41.52932|44.09738|12.32532|0.08327|0.07111|0.06631|0.06203|0.05553|0.04417|33.56163|66.82484|62.1997|56.45131|||||||||15|19|29|136|297|17759|19363|14519|11525|10933|12209|30369|3293|111|275|210|||||||||0.65963|0.39494|0.33309|0.21492|0.1657|0.31331|0.16568|0.11822|0.10397|0.09588|0.08818|0.07831|0.12259|0.14787|0.04723|0.08751|||||||||-0.18031|-0.30842|-0.06605|-0.18069|-0.17509|-0.25689|-0.14551|-0.11274|-0.10456|-0.11116|-0.08576|-0.09953|-0.56809|-0.18748|-0.17286|-0.23445|149|109|79|119|128|207|252|252|252|252|252|252|85|39|29|32|||||||||||||||||||||||||
2023-11-29 09:07:21|SB.D.CVX.CASH.IP|808|2023-11-21 10:35:00|2023-11-29 09:05:00|14518|29003.5|7.98995|2023-10-30|0.01124|19|19.723077|8|-2.358763|10|2023-10-30|||||||||26.85521|34.90265|28.82914|20.29023|17.10859|1.4251|0.02025|0.01679|0.01507|0.01405|0.01304|0.01124|27.83803|51.86467|56.99367|40.59082|||||||||106|202|292|1224|2976|96840|80243|59421|47817|43715|46384|114724|17920|364|541|550|||||||||0.75587|0.17273|0.19165|0.11381|0.10625|0.18274|0.13883|0.11983|0.09097|0.08006|0.07693|0.07792|0.09154|0.06011|0.05516|0.08601|||||||||-0.15699|-0.18489|-0.14926|-0.11118|-0.10157|-0.21454|-0.15008|-0.10073|-0.09005|-0.07678|-0.07728|-0.0815|-0.08813|-0.06459|-0.09521|-0.0602|201|165|165|194|201|232|252|252|252|252|252|252|141|85|65|84|||||||||||||||||||||||||
2023-11-29 09:07:22|UA.D.CSCO.CASH.IP|756|2023-11-21 10:35:00|2023-11-29 09:05:00|4785|70607.4|8.38138|2023-10-30|0.01784|18|1.037736|20|-1.375465|22|2023-10-30|||||||||28.64489|40.45128|46.20065|41.0696|22.61547|4.8969|0.01822|0.01828|0.01858|0.01807|0.01784|0.01835|19.61954|50.21433|40.26941|40.27186|||||||||95|90|62|724|966|71465|70078|56912|46570|53580|48492|157659|449788|737|713|381|||||||||0.10696|0.08468|0.09384|0.10703|0.09347|0.18736|0.11143|0.08075|0.06892|0.07551|0.06077|0.06885|0.13949|0.17413|0.29294|0.45363|||||||||-0.07267|-0.09307|-0.07412|-0.10761|-0.12291|-0.15772|-0.11863|-0.08027|-0.07487|-0.07359|-0.05917|-0.07352|-0.17601|-0.20818|-0.55002|-0.42018|209|167|135|142|112|209|252|252|252|252|252|252|103|26|20|30|||||||||||||||||||||||||
2023-11-29 09:07:23|SD.D.KO.CASH.IP|855|2023-11-21 10:35:00|2023-11-29 09:00:00|5859|42444|9.96821|2023-10-30|0.01834|19|5.155807|8|-1.034929|13|2023-10-30|||||||||28.18949|35.23538|22.55159|20.71145|16.12252|1.29299|0.01841|0.01835|0.01835|0.01842|0.01841|0.01834|25.9473|39.53593|52.52649|37.74223|||||||||800|581|1094|1905|3815|133783|166344|119702|104857|92231|103560|242277|24363|2164|2146|866|||||||||0.53334|0.05491|0.07821|0.0842|0.06488|0.15838|0.13616|0.09401|0.07515|0.07743|0.06999|0.07706|0.05379|0.05368|0.05643|0.05177|||||||||-0.07239|-0.04804|-0.06007|-0.05752|-0.07038|-0.1631|-0.12057|-0.09912|-0.0862|-0.07428|-0.07087|-0.08165|-0.05608|-0.09427|-0.06704|-0.07948|189|168|174|204|200|248|252|252|252|252|252|252|170|109|82|85|||||||||||||||||||||||||
2023-11-29 09:07:23|SB.D.DOWWUS.CASH.IP|354|2023-11-21 14:30:00|2023-11-28 20:55:00|5169|6520|0.02671|2023-10-30|0.02411|19|1.51641|13|-0.789154|13|2023-10-30||||||||||||||0.05945|0.037|0.03066|0.0284|0.02657|0.02423|0.02411||||||||||||||||||16950|6570|5543|4035|4422|5190|21036||||||||||||||||||0.2903|0.15789|0.1151|0.09605|0.08711|0.08633|0.08777||||||||||||||||||-0.26788|-0.16213|-0.10758|-0.10473|-0.1024|-0.08087|-0.101|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-29 09:07:24|SH.D.XOM.CASH.IP|825|2023-11-21 10:30:00|2023-11-29 09:05:00|10381|62555.9|9.14824|2023-10-30|0.00981|19|12.417516|8|-1.686947|10|2023-10-30|||||||||18.02888|20.8825|19.32697|12.84256|12.28767|1.70707|0.01262|0.01142|0.01156|0.01051|0.01048|0.00981|16.75816|37.69904|61.43667|38.92264|||||||||581|627|1874|4746|10560|205848|218532|159118|129589|116224|121695|279300|45435|961|680|1120|||||||||0.66904|0.10718|0.11613|0.07965|0.07016|0.17579|0.15292|0.1298|0.09636|0.0873|0.07956|0.08689|0.07195|0.04236|0.05967|0.05656|||||||||-0.10263|-0.06229|-0.14596|-0.09399|-0.09706|-0.2211|-0.16447|-0.12108|-0.09344|-0.08511|-0.08643|-0.08313|-0.09077|-0.07289|-0.10471|-0.08508|197|150|183|228|222|248|252|252|252|252|252|252|186|101|101|103|||||||||||||||||||||||||
2023-11-29 09:07:25|SC.D.GS.CASH.IP|605|2023-11-21 10:40:00|2023-11-29 09:05:00||4175.2|9.1991|2023-10-30|0.04604|19|10.4|8|-1.678213|8|2023-10-30|||||||||37.08727|35.71746|39.95856|35.71292|46.90789|10.2939|0.08544|0.07105|0.06846|0.06543|0.06062|0.04604|34.58287|59.68455|60.08975|54.40192|||||||||27|25|27|301|530|15761|15980|13246|9885|10233|10893|22437|4016|1137|209|283|||||||||1.13421|0.60656|0.6085|0.29126|0.17133|0.24857|0.12138|0.10372|0.09244|0.08642|0.07489|0.08093|0.17716|0.0297|0.06813|0.04939|||||||||-0.43511|-0.17923|-0.14337|-0.19858|-0.14001|-0.19577|-0.13512|-0.09877|-0.10032|-0.09962|-0.08041|-0.08775|-0.28307|-0.05879|-0.14748|-0.12177|130|111|114|130|148|209|252|252|252|252|252|252|117|47|35|35|||||||||||||||||||||||||
2023-11-29 09:07:26|SC.D.HD.CASH.IP|634|2023-11-21 10:45:00|2023-11-29 09:05:00|31059|9042.2|9.70823|2023-10-30|0.03055|19|11.284|8|-1.414105|9|2023-10-30|||||||||33.1763|47.81983|42.04237|49.05801|38.63056|8.62674|0.05927|0.04874|0.0463|0.0456|0.0389|0.03055|36.87458|61.63916|64.48784|61.63725|||||||||18|14|20|88|1457|19727|16811|12542|10144|9175|11165|26939|6738|89|120|79|||||||||1.69776|0.60284|0.60217|0.38619|0.18864|0.18834|0.10971|0.08503|0.08671|0.0748|0.06928|0.0764|0.08228|0.04484|0.21379|0.0208|||||||||-0.35608|-0.24873|-0.19846|-0.1224|-0.10456|-0.19554|-0.12144|-0.08|-0.08684|-0.0804|-0.06756|-0.07595|-0.30745|-0.07052|-0.28082|-0.11982|97|74|63|78|102|190|252|252|252|252|252|252|85|26|28|39|||||||||||||||||||||||||
2023-11-29 09:07:27|SD.D.IBM.CASH.IP|722|2023-11-21 10:40:00|2023-11-29 09:05:00|15505|10677.5|9.47689|2023-10-30|0.01422|19|12.160229|8|-2.191605|8|2023-10-30|||||||||25.71118|30.24863|27.94313|24.70847|37.36534|6.64447|0.02737|0.02278|0.02065|0.0188|0.01589|0.01422|28.22207|41.08412|67.63261|48.73195|||||||||33|55|151|269|412|31310|30403|22511|17882|19504|20147|52574|10023|1339|294|292|||||||||0.71821|0.313|0.29227|0.13634|0.15706|0.17014|0.114|0.07356|0.07768|0.07144|0.0636|0.0644|0.28017|0.174|0.06103|0.05115|||||||||-0.21887|-0.09081|-0.21398|-0.09984|-0.11247|-0.15323|-0.1058|-0.0784|-0.06763|-0.0665|-0.06098|-0.06754|-0.21964|-0.15013|-0.06091|-0.07969|158|117|116|139|140|216|252|252|252|252|252|252|79|44|37|35|||||||||||||||||||||||||
2023-11-29 09:07:28|UB.D.INTC.CASH.IP|843|2023-11-21 10:35:00|2023-11-29 09:05:00|4435|95274.8|7.06004|2023-10-30|0.02679|16|5.472333|20|-2.025178|13|2023-10-30|||||||||14.05519|20.61289|10.32468|12.36024|7.92735|1.69602|0.02682|0.02748|0.02679|0.02718|0.02763|0.02767|10.43807|32.64984|34.40882|19.06245|||||||||1421|1139|1693|2981|5519|201473|207197|157432|127034|121376|138146|376052|511188|18464|5140|2862|||||||||0.13349|0.08254|0.08152|0.09114|0.11513|0.33235|0.22191|0.15479|0.13832|0.12881|0.1321|0.1435|0.25418|0.31868|0.1119|0.0866|||||||||-0.12472|-0.08846|-0.07208|-0.08374|-0.12118|-0.24559|-0.26795|-0.16684|-0.14231|-0.1411|-0.1276|-0.15272|-0.14204|-0.20781|-0.19095|-0.12846|217|191|178|205|220|252|252|252|252|252|252|252|164|86|76|90|||||||||||||||||||||||||
2023-11-29 09:07:29|SD.D.JNJ.CASH.IP|784|2023-11-21 10:40:00|2023-11-29 09:05:00|15168|17823.4|12.16042|2023-10-30|0.01064|19|10.253256|8|-1.083452|8|2023-10-30|||||||||30.81145|35.86035|50.66832|40.66703|33.57505|7.7562|0.01678|0.01449|0.01301|0.01274|0.01132|0.01064|28.51769|55.43813|58.78711|65.98646|||||||||36|32|184|361|800|45306|51566|36702|33687|35029|36238|94237|13681|993|397|245|||||||||0.43854|0.22657|0.29125|0.22367|0.1641|0.20408|0.08375|0.08635|0.06805|0.0689|0.06084|0.07296|0.22671|0.19449|0.25697|0.02788|||||||||-0.21868|-0.09828|-0.12954|-0.07728|-0.10575|-0.16133|-0.12174|-0.07874|-0.06975|-0.06697|-0.05863|-0.06679|-0.27059|-0.08315|-0.331|-0.11464|184|104|117|131|132|223|252|252|252|252|252|252|92|38|29|41|||||||||||||||||||||||||
2023-11-29 09:07:30|SD.D.JPM.CASH.IP|769|2023-11-21 10:30:00|2023-11-29 09:05:00|15288|20788.3|14.65539|2023-10-30|0.01036|19|20.166667|8|-1.913876|10|2023-10-30|||||||||21.37265|37.58243|36.00325|19.0389|20.41587|4.88647|0.01314|0.01224|0.01195|0.01163|0.01114|0.01036|19.95559|56.83049|56.01888|50.11025|||||||||97|63|358|1284|2233|89272|103745|74851|55768|55888|54454|122892|21108|503|709|587|||||||||0.8416|0.24022|0.18224|0.11669|0.07666|0.20411|0.12384|0.10396|0.09384|0.07583|0.06355|0.07092|0.08037|0.11951|0.05769|0.08175|||||||||-0.16355|-0.0821|-0.16502|-0.08566|-0.08205|-0.16508|-0.14097|-0.10723|-0.08985|-0.09052|-0.07551|-0.07292|-0.06742|-0.13346|-0.1581|-0.09923|168|164|157|154|178|230|252|252|252|252|252|252|151|74|59|74|||||||||||||||||||||||||
2023-11-29 09:07:30|SE.D.MCD.CASH.IP|734|2023-11-21 10:35:00|2023-11-29 09:00:00|28207|7065|16.01488|2023-10-30|0.01876|19|8.765957|8|-1.090738|8|2023-10-30|||||||||40.8742|36.16206|36.52469|22.45806|28.80741|5.40683|0.03719|0.02983|0.02655|0.02626|0.02345|0.01876|32.41701|62.57899|55.27114|67.41317|||||||||55|63|151|818|706|26950|24149|17744|14472|13128|14075|39617|6090|285|210|88|||||||||0.63404|0.31487|0.22522|0.23632|0.12431|0.20733|0.10997|0.08116|0.06549|0.06236|0.05766|0.07979|0.14639|0.06751|0.18034|0.06229|||||||||-0.14981|-0.15592|-0.12764|-0.11961|-0.10403|-0.16126|-0.10162|-0.06838|-0.06833|-0.06463|-0.05713|-0.06845|-0.21923|-0.12431|-0.20456|-0.05934|126|92|102|144|147|210|252|252|252|252|252|252|109|40|29|49|||||||||||||||||||||||||
2023-11-29 09:07:31|SE.D.MRK.CASH.IP|689|2023-11-21 10:40:00|2023-11-29 09:05:00||25414.1|12.75033|2023-10-30|0.01376|19|51.915652|8|-2.88|23|2023-10-30|||||||||21.64233|28.21206|34.74373|26.65916|35.83614|9.24827|0.022|0.01952|0.01782|0.01794|0.01471|0.01376|14.42182|56.44608|62.79859|44.20177|||||||||37|13|39|155|210|48833|49655|39719|31446|30395|31267|85306|29590|16763|384|368|||||||||0.98726|0.44385|0.39882|0.30673|0.38471|0.29508|0.11048|0.09954|0.07956|0.07309|0.06423|0.08028|0.16344|0.10762|0.35797|0.54173|||||||||-0.36563|-0.14626|-0.15565|-0.32461|-0.16554|-0.20447|-0.13704|-0.10273|-0.08282|-0.08413|-0.07578|-0.07731|-0.32845|-0.24082|-0.34685|-0.68371|197|175|141|138|116|210|252|252|252|252|252|252|79|41|24|32|||||||||||||||||||||||||
2023-11-29 09:07:32|UC.D.MSFT.CASH.IP|860|2023-11-21 10:35:00|2023-11-29 09:05:00|38339|52833.1|4.571|2023-10-30|0.00813|19|4.632037|20|-1.670043|22|2023-10-30|||||||||7.71521|10.82892|10.36501|2.09536|0.87944|0.05|0.01323|0.01128|0.01014|0.00986|0.00892|0.00813|2.11804|11.17734|17.61326|12.50038|||||||||1778|899|1211|3706|7990|123346|125170|93129|72564|73900|71141|171246|253182|6934|11865|2443|||||||||0.11702|0.05781|0.05618|0.06252|0.08253|0.17629|0.15078|0.10237|0.09878|0.08437|0.07422|0.08808|0.116|0.08969|0.07652|0.04045|||||||||-0.04946|-0.05302|-0.04398|-0.06759|-0.08393|-0.15031|-0.15767|-0.1095|-0.0859|-0.0984|-0.08056|-0.0892|-0.06971|-0.06597|-0.08888|-0.05239|237|224|234|249|251|252|252|252|252|252|252|252|242|162|154|177|||||||||||||||||||||||||
2023-11-29 09:07:33|SE.D.NKE.CASH.IP|775|2023-11-21 10:40:00|2023-11-29 09:05:00|10878|22163.6|10.91223|2023-10-30|0.0125|19|21.097561|8|-1|12|2023-10-30|||||||||30.23203|39.4221|49.47143|23.4254|19.44201|9.23118|0.02083|0.01814|0.01707|0.01584|0.01483|0.0125|26.52033|45.91057|54.65957|58.429|||||||||121|119|166|335|818|63720|76859|54953|50624|42626|41447|112382|16471|465|334|326|||||||||1.67395|0.17089|0.15258|0.09176|0.11012|0.24306|0.13402|0.08876|0.08902|0.08616|0.07025|0.06895|0.08086|0.06467|0.07223|0.11508|||||||||-0.06872|-0.07485|-0.08156|-0.07519|-0.11259|-0.16787|-0.1238|-0.09118|-0.09241|-0.08233|-0.07534|-0.07704|-0.12529|-0.14004|-0.09041|-0.07759|187|148|138|155|172|231|252|252|252|252|252|252|129|59|44|48|||||||||||||||||||||||||
2023-11-29 09:07:34|SE.D.PFE.CASH.IP|850|2023-11-21 10:35:00|2023-11-29 09:05:00|2973|95084.6|11.92193|2023-10-30|0.03088|16|7.928571|8|-6.610539|20|2023-10-30|||||||||31.73595|38.50887|45.51321|27.91413|19.71841|1.77379|0.03095|0.03107|0.03088|0.03114|0.03102|0.03128|23.73388|38.64265|60.93641|47.23035|||||||||793|1001|1495|4594|10147|254259|296766|235072|163050|191140|206502|469064|69535|843|1110|883|||||||||0.52819|0.10648|0.11609|0.12152|0.15049|0.26859|0.14978|0.12818|0.10079|0.11729|0.11203|0.09596|0.14063|0.06515|0.07847|0.05225|||||||||-0.10945|-0.11487|-0.07246|-0.1062|-0.09224|-0.20452|-0.16702|-0.12211|-0.11451|-0.1069|-0.09602|-0.09267|-0.21298|-0.062|-0.10498|-0.14925|127|107|97|180|189|241|252|252|251|251|252|252|148|83|69|70|||||||||||||||||||||||||
2023-11-29 09:07:35|SE.D.PG.CASH.IP|725|2023-11-21 10:45:00|2023-11-29 09:05:00|15224|18444.3|14.42829|2023-10-30|0.01005|19|4.660895|8|-1.722151|8|2023-10-30|||||||||14.69311|21.52824|35.45633|17.65602|25.85326|6.72737|0.01573|0.01459|0.01295|0.01224|0.01191|0.01005|34.81634|34.40487|63.71907|73.41701|||||||||50|40|78|408|901|43532|46468|34277|26606|27226|28198|72011|25351|1331|645|545|||||||||0.36996|0.13936|0.18324|0.18507|0.16663|0.20362|0.10307|0.09538|0.06516|0.06824|0.06949|0.06624|0.1448|0.1094|0.06015|0.06023|||||||||-0.12915|-0.08085|-0.07144|-0.06696|-0.09445|-0.14399|-0.11356|-0.09724|-0.07694|-0.06205|-0.06129|-0.06982|-0.36025|-0.06352|-0.08415|-0.18578|215|202|190|195|168|228|252|252|252|252|252|252|90|35|33|30|||||||||||||||||||||||||
2023-11-29 09:07:36|SH.D.UTX.CASH.IP|743|2023-11-21 10:35:00|2023-11-29 09:05:00|8003|29496.8|11.98308|2023-10-30|0.01588|18|21.107692|8|-1.603053|13|2023-10-30|||||||||25.49227|26.17027|30.57084|21.9367|23.05582|6.89796|0.02328|0.01951|0.01891|0.01752|0.01588|0.01616|30.97618|50.17633|57.80613|53.48755|||||||||146|113|290|2096|4331|93257|82591|67977|56493|62756|61642|162079|152494|30546|404|576|||||||||1.15591|0.37386|0.49089|0.19887|0.12763|0.19508|0.12854|0.10534|0.09599|0.08723|0.07651|0.088|0.12369|0.0785|0.11044|0.1059|||||||||-0.15892|-0.19912|-0.18075|-0.12595|-0.14374|-0.24102|-0.1297|-0.09406|-0.08822|-0.09626|-0.07293|-0.08828|-0.26812|-0.16646|-0.06322|-0.18216|157|110|120|157|158|222|252|252|252|252|252|252|111|60|52|60|||||||||||||||||||||||||
2023-11-29 09:07:36|SG.D.TRVUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|17674|4283.2|0.05421|2023-10-30|0.03427|19|1.403204|13|-1.203715|13|2023-10-30||||||||||||||0.16802|0.07683|0.06474|0.05627|0.05179|0.04374|0.03427||||||||||||||||||12020|9342|7132|6064|5320|6075|19550||||||||||||||||||0.31706|0.12121|0.08742|0.08079|0.07026|0.06322|0.07474||||||||||||||||||-0.21065|-0.12217|-0.0933|-0.08172|-0.08122|-0.06585|-0.07412|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-11-29 09:07:37|SH.D.UNH.CASH.IP|622|2023-11-21 10:55:00|2023-11-29 09:05:00||6579.1|7.33753|2023-10-30|0.03617|19|30.0375|8|-3.946108|8|2023-10-30|||||||||48.07752|72.15686|54.46069|36.13954|44.1216|10.09333|0.06586|0.05557|0.04972|0.04444|0.04023|0.03617|37.61621|60.77518|57.95505|69.12816|||||||||16|27|71|133|251|21988|15766|12304|10282|9291|9850|27658|10017|970|130|65|||||||||2.38157|0.56658|0.81213|0.41788|0.15809|0.25309|0.11849|0.08788|0.06891|0.05894|0.05323|0.0649|0.14273|0.26705|0.19588|0.25143|||||||||-0.80079|-0.40413|-0.17769|-0.28952|-0.18049|-0.18641|-0.12197|-0.08245|-0.07399|-0.06768|-0.05333|-0.06278|-0.48545|-0.12367|-0.48881|-0.17403|109|81|66|101|98|192|252|252|252|252|252|252|81|38|26|29|||||||||||||||||||||||||
2023-11-29 09:07:38|SH.D.VZ.CASH.IP|820|2023-11-21 10:35:00|2023-11-29 09:00:00|3738|63047.5|13.21234|2023-10-30|0.03114|15|11.333333|8|-1.196636|13|2023-10-30|||||||||31.19274|50.68486|46.00945|24.65882|17.42402|4.28285|0.03129|0.03114|0.03126|0.03124|0.03123|0.03124|29.15892|37.2704|45.74343|42.12678|||||||||367|200|449|2653|7885|247158|258208|203926|168631|168394|170528|405454|48245|1377|1463|1123|||||||||0.77397|0.16699|0.12117|0.17848|0.1213|0.22627|0.14241|0.10305|0.08568|0.08713|0.07731|0.0861|0.07192|0.04116|0.05832|0.08371|||||||||-0.10555|-0.18517|-0.14712|-0.10641|-0.10285|-0.19978|-0.14543|-0.10646|-0.09719|-0.0819|-0.08458|-0.09316|-0.05944|-0.05593|-0.08267|-0.08884|120|111|107|163|185|238|252|252|251|251|250|252|134|86|81|88|||||||||||||||||||||||||
2023-11-29 09:07:39|SH.D.VUS.CASH.IP|759|2023-11-21 10:40:00|2023-11-29 09:05:00|25289|18695.9|14.04041|2023-10-30|0.01476|19|31.685714|8|-1.413276|21|2023-10-30|||||||||17.09292|15.49736|23.67086|22.44704|12.99458|4.00809|0.02954|0.02365|0.02122|0.02031|0.01622|0.01476|32.43066|45.14218|41.92505|61.27203|||||||||40|26|53|127|320|40999|40039|31445|26597|24242|28177|68294|75490|2478|469|225|||||||||0.97283|0.32858|0.22382|0.20895|0.15955|0.24988|0.10141|0.07918|0.07516|0.07525|0.06713|0.06788|0.23536|0.12733|0.14848|0.12903|||||||||-0.10319|-0.13824|-0.12993|-0.13276|-0.12287|-0.14762|-0.11889|-0.08462|-0.08456|-0.07477|-0.05528|-0.07766|-0.31933|-0.44567|-0.26926|-0.17243|209|172|150|185|198|238|252|252|252|252|252|252|103|49|48|36|||||||||||||||||||||||||
2023-11-29 09:07:40|SH.D.WAG.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|1997|91660.3|0.33021|2023-10-30|0.04477|16|2.113606|13|-2.114165|13|2023-10-30||||||||||||||0.05352|0.045|0.04494|0.04477|0.0452|0.0451|0.04531||||||||||||||||||244790|154113|94083|86258|87649|96366|215737||||||||||||||||||0.48697|0.30976|0.1706|0.15249|0.1575|0.13546|0.12184||||||||||||||||||-0.39927|-0.26912|-0.16362|-0.16106|-0.16006|-0.14431|-0.13375|||||126|252|252|251|252|252|252|||||||||||||||||||||||||
2023-11-29 09:07:41|SH.D.WMT.CASH.IP|842|2023-11-21 10:35:00|2023-11-29 09:05:00|15850|28979.4|10.2542|2023-10-30|0.01225|19|4.599142|8|-0.872339|14|2023-10-30|||||||||24.50912|35.15217|43.12138|36.91091|35.294|8.11497|0.02155|0.01814|0.01588|0.01466|0.01372|0.01225|22.31243|75.05419|69.60551|63.22171|||||||||15|17|13|128|241|41096|39991|30134|23280|23549|25184|65517|11885|229|319|320|||||||||0.72284|0.42427|0.34877|0.15267|0.11549|0.18514|0.09708|0.07912|0.06281|0.06588|0.06039|0.05873|0.17765|0.03636|0.01453|0.13502|||||||||-0.12256|-0.06182|-0.10626|-0.0498|-0.11202|-0.16196|-0.11593|-0.0699|-0.06325|-0.06035|-0.05873|-0.06016|-0.21798|-0.07469|-0.05965|-0.08372|184|144|152|120|100|188|252|252|252|252|252|252|91|32|23|19|||||||||||||||||||||||||
2023-11-29 09:07:42|UB.D.GOOGUS.CASH.IP|836|2023-11-21 10:40:00|2023-11-29 09:05:00|13883|50741.8|7.57245|2023-10-30|0.00774|19|0.862677|13|-5.406948|20|2023-10-30|||||||||3.65339|5.76314|2.19769|0.09723|0.50406|0.4455|0.0099|0.00883|0.00873|0.00872|0.00812|0.00774|2.42994|17.48856|24.87113|18.26545|||||||||1191|807|943|3020|5375|175054|163105|115752|94457|94817|92465|196165|204675|5378|2845|1917|||||||||0.07421|0.05822|0.06318|0.05917|0.08792|0.20143|0.17516|0.11302|0.10793|0.09187|0.08263|0.08611|0.07889|0.05206|0.06237|0.04427|||||||||-0.06501|-0.06616|-0.05117|-0.05914|-0.09367|-0.18312|-0.17652|-0.11804|-0.11004|-0.11042|-0.09393|-0.09352|-0.13461|-0.07723|-0.07386|-0.04393|227|248|240|251|248|252|252|252|252|252|252|252|210|132|129|143|||||||||||||||||||||||||
2023-11-29 09:07:42|UC.D.NFLX.CASH.IP|824|2023-11-21 10:35:00|2023-11-29 09:05:00|47831|8309.3|7.94813|2023-10-30|0.04724|19|7.66811|20|-2.542687|13|2023-10-30|||||||||25.99073|27.53378|29.97272|6.10205|8.87678|1.77844|0.08066|0.06694|0.05837|0.05773|0.05518|0.04724|8.98096|21.01783|24.59411|17.90444|||||||||546|347|348|1756|3434|44981|35747|23255|20800|21368|20292|45528|61568|4912|1758|1394|||||||||0.1894|0.12807|0.12716|0.10236|0.08872|0.26902|0.19126|0.13323|0.1059|0.11567|0.09648|0.11482|0.27089|0.09105|0.0785|0.04875|||||||||-0.11442|-0.12453|-0.07078|-0.07302|-0.09543|-0.19527|-0.20613|-0.12346|-0.12791|-0.12075|-0.12394|-0.10902|-0.08311|-0.07957|-0.09521|-0.07437|183|154|168|236|230|247|252|252|252|252|252|252|192|110|98|118|||||||||||||||0|0|||||||||
2023-11-29 09:07:43|UB.D.FB.CASH.IP|856|2023-11-21 10:40:00|2023-11-29 09:05:00|33970|31145.8|7.29007|2023-10-30|0.01575|19|4.610226|20|-2.080252|20|2023-10-30|||||||||8.35809|13.30181|6.64169|0.50659|1.30882|0.06542|0.02736|0.02332|0.0229|0.02129|0.0202|0.01575|2.1447|14.27186|26.0265|17.45515|||||||||1316|974|1144|4636|8426|130236|132119|89364|74478|73151|74745|128141|123909|13770|8718|3712|||||||||0.10474|0.0757|0.06894|0.07556|0.07776|0.23726|0.20234|0.15296|0.14331|0.13124|0.11615|0.11627|0.13144|0.06695|0.07993|0.05368|||||||||-0.06789|-0.0714|-0.05179|-0.07918|-0.09312|-0.21192|-0.23374|-0.15319|-0.12555|-0.14186|-0.1153|-0.12404|-0.13126|-0.1207|-0.11655|-0.06188|232|228|231|248|249|252|252|252|252|252|252|252|240|148|131|161|||||||||||||||||||||||||
2023-11-29 09:07:45|UA.D.AMZN.CASH.IP|858|2023-11-21 10:40:00|2023-11-29 09:05:00|14712|122277.6|3.18418|2023-10-30|0.00932|19|4.462644|20|-1.918873|20|2023-10-30|||||||||5.8456|15.36245|5.09858|0.48211|1.29368|0.04759|0.01172|0.01033|0.01013|0.01045|0.01012|0.00932|1.67488|12.12592|13.2686|8.28948|||||||||3385|2642|3081|11669|19624|331730|313136|218879|178025|187200|173031|361125|360437|32066|26916|7400|||||||||0.11719|0.06523|0.06006|0.07003|0.08753|0.24404|0.19965|0.13713|0.11383|0.12008|0.10749|0.09448|0.12835|0.14704|0.08371|0.04711|||||||||-0.06696|-0.05693|-0.0688|-0.07163|-0.10614|-0.21066|-0.19556|-0.14174|-0.12881|-0.12089|-0.10581|-0.10409|-0.11238|-0.06546|-0.10373|-0.05522|245|236|241|251|250|252|252|252|252|252|252|252|245|174|159|182|||||||||||||||||||||||||
2023-11-29 09:07:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:07:47|EC.D.ACCP.CASH.IP|588|2023-11-21 10:40:00|2023-11-29 09:05:00|3173|525.9|1.40567|2023-10-30|0.05091|15|6.457431|7|-2.371274|7|2023-10-30||||||||0.09314|0.0729|0.46693|0.06807|0.45792|0.06288|0.06181|0.05567|0.05091|0.05512|||||||||||||||1528|1251|930|841|620|859|1207|1622|2020|1535|||||||||||||||0.28921|0.14622|0.10799|0.09993|0.07914|0.10299|0.1192|0.1186|0.10166|0.03309|||||||||||||||-0.23773|-0.1226|-0.1205|-0.10237|-0.08209|-0.09659|-0.11978|-0.11295|-0.0848|-0.07925||||||||240|252|251|251|252|250|252|252|132|6|||||||||||||||||0||||||||
2023-11-29 09:07:47|SA.D.BABA.CASH.IP|859|2023-11-21 10:40:00|2023-11-29 09:05:00|7492|83743.5|4.23422|2023-10-30|0.01236|19|1.3714|13|-0.94396|13|2023-10-30|||||||||9.90059|20.52754|17.04249|3.46795|1.34219|0.87002|0.01465|0.01369|0.01279|0.01308|0.01254|0.01236|15.47734|25.93647|36.36714|29.39751|||||||||3704|1715|1426|3065|13225|143328|144805|89625|63026|60655|58608|119817|7506|1549|1041|1617|||||||||0.14424|0.06826|0.05566|0.05813|0.0684|0.22915|0.14108|0.09999|0.07473|0.07291|0.05696|0.05786|0.04447|0.03776|0.04102|0.05741|||||||||-0.06107|-0.06916|-0.05787|-0.05731|-0.07341|-0.1808|-0.13668|-0.10169|-0.08389|-0.08423|-0.06641|-0.06125|-0.06862|-0.05035|-0.08537|-0.05271|225|201|195|238|243|251|252|252|252|252|252|252|201|116|102|133|||||||||||||||||||||||||
2023-11-29 09:07:48|SA.D.ACBUS.CASH.IP|354|2023-11-21 14:30:00|2023-11-28 20:55:00|46.38|37793.3|11.73434|2023-10-30|3.83116|13|4.645918|16|-4.530059|13|2023-10-30||||||||||||||3.83116|5.26266|10.72617|12.65139|15.78241|12.99678|11.07234||||||||||||||||||210380|151545|100914|93608|111167|79026|100812||||||||||||||||||0.76706|0.39403|0.36077|0.36587|0.25559|0.27269|0.32042||||||||||||||||||-0.89997|-0.52582|-0.3576|-0.34468|-0.31218|-0.32866|-0.35354|||||126|244|240|228|226|229|243|||||||||||||||||||||||||
2023-11-29 09:07:49|UA.D.CARUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|17888|1852.1|0.54335|2023-10-30|0.13624|19|2.96362|13|-1.378301|13|2023-10-30||||||||||||||0.58283|0.27032|1.40819|0.99276|0.59301|0.56242|0.13624||||||||||||||||||3296|2722|2084|1833|2224|1964|6190||||||||||||||||||0.4397|0.22139|0.1727|0.14803|0.11702|0.11822|0.12075||||||||||||||||||-0.40653|-0.20591|-0.17027|-0.16863|-0.15135|-0.12539|-0.15745|||||125|250|250|251|248|252|252|||||||||||||||||||||||||
2023-11-29 09:07:50|ED.D.BAS.CASH.IP|594|2023-11-21 10:40:00|2023-11-29 09:05:00|4294.5|4649.1|0.02198|2023-10-30|0.02301|15|1.054627|7|-0.83622|12|2023-10-30||||||||0.03397|0.02871|0.0264|0.02582|0.02438|0.02664|0.02711|0.0248|0.02301|0.02397|||||||||||||||8427|6269|5966|5081|4715|5544|7435|9534|14079|10515|||||||||||||||0.1644|0.11704|0.08187|0.0769|0.06476|0.09128|0.10959|0.10203|0.08476|0.07197|||||||||||||||-0.16166|-0.10909|-0.08262|-0.0827|-0.07466|-0.09008|-0.09195|-0.08869|-0.09048|-0.10374||||||||240|252|252|252|251|252|252|252|132|6|||||||||||||||||||||||||
2023-11-29 09:07:50|ED.D.BMW.CASH.IP|594|2023-11-21 10:40:00|2023-11-29 09:05:00|9588|1895.3|0.01981|2023-10-30|0.01902|16|0.827346|11|-0.917016|7|2023-10-30||||||||0.03266|0.02716|0.02551|0.02382|0.02338|0.0243|0.02486|0.02269|0.01903|0.01902|||||||||||||||3256|2292|2359|1756|1623|1912|2754|3466|5850|5860|||||||||||||||0.15015|0.11438|0.09158|0.07489|0.07505|0.08186|0.09369|0.09521|0.0722|0.07977|||||||||||||||-0.16701|-0.09692|-0.0923|-0.07467|-0.06686|-0.08451|-0.10388|-0.09597|-0.07884|-0.08437||||||||240|252|252|252|251|252|252|252|132|6|||||||||||||||||0||||||||
2023-11-29 09:07:51|UA.D.BNTXUS.CASH.IP|672|2023-11-21 10:40:00|2023-11-29 09:05:00|9837|1410.6|10.49962|2023-10-30|0.11857|19|2.138868|8|-5.912596|8|2023-10-30|||||||||0.78531|2.839|2.73049|1.10348|10.92807|6.02365|0.17885|0.56319|2.61596|2.15595|1.74065|0.11857|16.08275|63.09248|27.29036|34.76672|||||||||113|167|134|398|509|5406|3826|3934|2417|2098|2373|6334|12174|145|44|134|||||||||0.18998|0.13891|0.12437|0.15241|0.13546|0.28719|0.21438|0.18795|0.12807|0.10033|0.1118|0.10728|0.38632|1.62815|||||||||||-0.22234|-0.18218|-0.10261|-0.12261|-0.15828|-0.33748|-0.20411|-0.16725|-0.13988|-0.13815|-0.11534|-0.11396|-0.63058||-0.6633|-0.13332|235|238|243|239|170|227|252|252|245|250|250|251|41|8|4|6|||||||||||||||||||||||||
2023-11-29 09:07:52|SB.D.CCL.CASH.IP|354|2023-11-21 14:30:00|2023-11-28 20:55:00|1463|237509.8|0.06873|2023-10-30|0.08064|13|4.154303|13|-2.702703|13|2023-10-30||||||||||||||0.08064|0.08176|0.08172|0.08155|0.08169|0.08219|0.08232||||||||||||||||||702432|412464|320185|234807|213926|231453|476401||||||||||||||||||0.63227|0.33492|0.2687|0.22855|0.18409|0.16565|0.15857||||||||||||||||||-0.57775|-0.28734|-0.22871|-0.19844|-0.20422|-0.16326|-0.16416|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-29 09:07:52|EJ.D.CSGN.CASH.IP|5|2023-11-27 09:20:00|2023-11-28 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:07:53|ED.D.DCX.CASH.IP|594|2023-11-21 10:40:00|2023-11-29 09:05:00|5910|5504.9|0.02467|2023-10-30|0.0236|15|0.622568|7|-0.991189|12|2023-10-30||||||||0.03588|0.02997|0.02796|0.02667|0.02735|0.02841|0.02793|0.02612|0.0236|0.024|||||||||||||||11845|10341|10142|7836|7633|8344|11561|12777|20005|22639|||||||||||||||0.15517|0.12104|0.09622|0.07705|0.06747|0.07792|0.0979|0.0967|0.0801|0.03602|||||||||||||||-0.17656|-0.10259|-0.09679|-0.081|-0.07488|-0.09494|-0.10465|-0.10366|-0.08555|-0.04678||||||||240|252|252|252|251|252|252|252|132|6|||||||||||||||||0||||||||
2023-11-29 09:07:54|ED.D.DHERGY.CASH.IP|594|2023-11-21 10:40:00|2023-11-29 09:05:00|3049.5|733|0.26008|2023-10-30|0.09123|16|2.545211|14|-2.046845|7|2023-10-30||||||||0.17718|0.13875|0.12371|0.12392|0.51791|0.12624|0.1264|0.11576|0.10244|0.09123|||||||||||||||2565|1695|1447|1110|952|1234|1454|1779|2671|1460|||||||||||||||0.48157|0.23537|0.21193|0.17273|0.1768|0.18421|0.23307|0.26146|0.19902|0.06328|||||||||||||||-0.37515|-0.24425|-0.23659|-0.20037|-0.17351|-0.19503|-0.23313|-0.23334|-0.19363|-0.10518||||||||240|252|252|251|252|252|252|252|132|6|||||||||||||||||||||||||
2023-11-29 09:07:55|SB.D.DAL.CASH.IP|772|2023-11-21 10:40:00|2023-11-29 09:00:00|3598|36867.4|10.30512|2023-10-30|0.02929|14|4.561864|8|-2.166847|13|2023-10-30|||||||||37.58678|41.62384|44.65802|20.60225|10.1083|2.30481|0.02929|0.02942|0.0295|0.02954|0.02935|0.02975|18.4167|31.44298|41.7515|41.92635|||||||||626|599|1570|2995|7582|129089|127720|95176|77590|72252|64902|171016|9025|2547|1574|2252|||||||||1.06368|0.22609|0.41673|0.15624|0.16481|0.30695|0.20425|0.1641|0.14996|0.12435|0.10962|0.1104|0.08736|0.09042|0.0542|0.10187|||||||||-0.19043|-0.37528|-0.24597|-0.14585|-0.16985|-0.30169|-0.22018|-0.15019|-0.13987|-0.14477|-0.11791|-0.13012|-0.11488|-0.10036|-0.07133|-0.09328|111|114|131|182|193|232|252|252|252|252|252|252|142|99|72|110|||||||||||||||||||||||||
2023-11-29 09:07:56|ED.D.DBK.CASH.IP|594|2023-11-21 10:40:00|2023-11-29 09:05:00|1114.4|13357|0.0329|2023-10-30|0.0276|15|1.18|7|-0.830276|8|2023-10-30||||||||0.04331|0.03725|0.0348|0.03347|0.03267|0.03322|0.03304|0.03137|0.0276|0.0321|||||||||||||||55778|33632|28728|23254|22402|26047|34182|39541|71076|78308|||||||||||||||0.21669|0.12393|0.10936|0.08098|0.08544|0.09499|0.1317|0.11577|0.08518||||||||||||||||-0.20963|-0.15646|-0.10816|-0.09801|-0.0837|-0.09273|-0.11997|-0.1113|-0.08643|-0.08849||||||||240|252|252|252|251|252|252|252|132|6|||||||||||||||||||||||||
2023-11-29 09:07:57|ED.D.LHAG.CASH.IP|594|2023-11-21 10:40:00|2023-11-29 09:05:00|790|6933.4|0.04628|2023-10-30|0.03248|16|1.571138|7|-1.409485|7|2023-10-30||||||||0.0816|0.06193|0.05473|0.05518|0.05393|0.0534|0.05413|0.04878|0.05346|0.03248|||||||||||||||21409|12756|11321|9823|8519|10391|14255|14483|23620|24023|||||||||||||||0.24534|0.16218|0.11908|0.10479|0.10866|0.09592|0.14473|0.13875|0.09544|0.04497|||||||||||||||-0.23526|-0.13776|-0.11883|-0.10488|-0.10007|-0.11311|-0.11983|-0.1171|-0.08557|-0.05995||||||||240|252|252|252|252|252|252|252|132|6|||||||||||||||||||||||||
2023-11-29 09:07:57|SB.D.D.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|4699|29116.9|0.0254|2023-10-30|0.02507|19|1.265823|13|-1.225372|13|2023-10-30||||||||||||||0.05759|0.03662|0.03068|0.02839|0.02741|0.02563|0.02507||||||||||||||||||65615|53194|42512|36886|46202|46643|106927||||||||||||||||||0.34312|0.21785|0.15699|0.12503|0.1208|0.11779|0.1172||||||||||||||||||-0.32532|-0.25534|-0.17974|-0.13978|-0.12067|-0.11861|-0.12999|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-29 09:07:58|EJ.D.DUFNSW.CASH.IP|561|2023-11-21 10:40:00|2023-11-29 09:05:00|3051|545.1|4.73723|2023-10-30|0.0869|15|1.75724|7|-1.364764|7|2023-10-30||||||||1.87448|4.26204|3.03848|7.09098|5.77978|5.6124|2.18998|0.8983|0.0869|0.11132|||||||||||||||1091|789|968|711|611|698|1084|1424|1934|1217|||||||||||||||0.23841|0.15386|0.11647|0.12003|0.1021|0.11092|0.13585|0.14488|0.10693||||||||||||||||-0.22639|-0.13172|-0.11777|-0.10353|-0.10225|-0.12221|-0.1305|-0.14645|-0.11007|-0.13481||||||||237|242|239|229|229|236|240|252|91|4|||||||||||||||||0||||||||
2023-11-29 09:07:59|SB.D.EQR.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|5695|15131.5|0.04082|2023-10-30|0.02789|19|1.230769|13|-1.21575|13|2023-10-30||||||||||||||0.09607|0.04935|0.03948|0.03711|0.0381|0.0316|0.02789||||||||||||||||||11809|10331|9818|7487|8899|9052|27223||||||||||||||||||0.31983|0.13719|0.11478|0.10051|0.09289|0.08424|0.09009||||||||||||||||||-0.23296|-0.13936|-0.12421|-0.11199|-0.09323|-0.08301|-0.10537|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-29 09:07:59|UB.D.EXPE.CASH.IP|354|2023-11-21 14:30:00|2023-11-28 20:55:00|13544|9569.5|0.07671|2023-10-30|0.03729|19|1.904573|13|-1.315377|13|2023-10-30||||||||||||||0.16577|0.08035|0.05901|0.05909|0.05405|0.04658|0.03729||||||||||||||||||13764|10966|9103|7333|7417|8914|25478||||||||||||||||||0.4496|0.18548|0.13244|0.10554|0.12422|0.09757|0.10539||||||||||||||||||-0.32208|-0.18229|-0.13174|-0.11906|-0.13047|-0.1057|-0.12685|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-29 09:08:00|SC.D.FRT.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|9396|5701.3|0.37176|2023-10-30|0.07014|19|1.317938|13|-1.077515|13|2023-10-30||||||||||||||0.29581|0.14953|0.11908|0.10832|0.1014|0.4806|0.07014||||||||||||||||||2859|2572|2203|2288|2244|2365|6999||||||||||||||||||0.31505|0.14284|0.12387|0.09385|0.09281|0.07724|0.10327||||||||||||||||||-0.23652|-0.15386|-0.12448|-0.09667|-0.09706|-0.08508|-0.10972|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-29 09:08:01|SC.D.F.CASH.IP|822|2023-11-21 10:40:00|2023-11-29 09:05:00|1041|175510.5|6.13151|2023-10-30|0.0855|14|11.689587|8|-5.350877|20|2023-10-30|||||||||30.27102|34.26899|26.29957|24.55394|14.90775|4.10457|0.0855|0.49367|0.50891|0.50063|0.51289|0.08603|21.1569|27.80872|26.24793|18.29648|||||||||2730|1951|3313|7150|28770|515864|648272|543255|456084|508863|481109|828714|103073|16812|10340|13691|||||||||2.47438|0.16947|0.19451|0.13354|0.15339|0.25716|0.20513|0.14005|0.13451|0.18273|0.13631|0.11638|0.2073|0.14435|0.30095|0.19598|||||||||-0.14372|-0.19926|-0.19409|-0.14243|-0.1553|-0.29483|-0.17646|-0.16015|-0.14973|-0.15689|-0.13313|-0.14011|-0.32081|-0.14971|-0.12977|-0.16662|83|82|88|139|135|225|252|245|236|241|234|239|114|65|65|88|||||||||||||||||||||||||
2023-11-29 09:08:02|SC.D.GMUS.CASH.IP|812|2023-11-21 10:35:00|2023-11-29 09:05:00|2909|63308.1|10.32191|2023-10-30|0.03285|14|16|8|-2.819237|10|2023-10-30|||||||||25.59219|30.95219|35.24163|21.6866|20.57136|4.42299|0.03285|0.03325|0.0333|0.0332|0.03333|0.03376|29.45447|43.79081|51.19361|38.40156|||||||||125|155|550|1522|4164|142292|158070|134398|121797|119629|130115|252017|17288|1030|1236|2332|||||||||0.79025|0.19658|0.2242|0.14147|0.18342|0.39255|0.19471|0.17744|0.13487|0.17971|0.14721|0.12883|0.19081|0.10878|0.117|0.22744|||||||||-0.13926|-0.12718|-0.23437|-0.13818|-0.16504|-0.32046|-0.21518|-0.1728|-0.14648|-0.15641|-0.14311|-0.11813|-0.21794|-0.17313|-0.2116|-0.1795|172|141|178|168|177|234|252|252|252|252|252|252|147|71|51|89|||||||||||||||||||||||||
2023-11-29 09:08:04|UB.D.GILD.CASH.IP|562|2023-11-21 10:40:00|2023-11-29 09:05:00|7445|27241.3|10.93402|2023-10-30|0.01496|19|1.531292|12|-1.830283|20|2023-10-30|||||||||12.06674|25.7192|31.74541|38.11024|26.67047|7.66797|0.02085|0.01946|0.01818|0.01753|0.01625|0.01496|15.02235|38.66292|59.28258|55.95415|||||||||7|11|27|52|101|22239|23568|18975|21245|20210|16171|48510|292706|318|56|91|||||||||0.19081|0.14619|0.13107|0.23131|0.22344|0.25445|0.12398|0.09517|0.0922|0.08606|0.06781|0.08961|0.13762|0.05101|0.78072|0.23808|||||||||-0.14597|-0.14279|-0.1254|-0.14437|-0.15231|-0.21941|-0.13645|-0.08288|-0.10136|-0.08373|-0.0711|-0.0715|-0.34295|-0.47715|-0.31734|-0.10267|197|176|161|141|69|201|252|252|252|252|252|252|41|21|17|9|||||||||||||||||||||||||
2023-11-29 09:08:05|SC.D.HLTUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|16731|8916.3|0.04578|2023-10-30|0.03338|19|1.540096|13|-0.805539|13|2023-10-30||||||||||||||0.15826|0.08005|0.06709|0.05815|0.05569|0.04586|0.03338||||||||||||||||||16922|11073|8178|8158|7258|7895|25987||||||||||||||||||0.36208|0.13624|0.10665|0.08434|0.08663|0.0841|0.07439||||||||||||||||||-0.22077|-0.13796|-0.10024|-0.09452|-0.09138|-0.07738|-0.09006|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-11-29 09:08:06|SD.D.JKSUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|3117|7653.7|0.52059|2023-10-30|0.1241|19|5.090253|13|-2.06852|13|2023-10-30||||||||||||||0.50662|0.68886|0.23619|0.20638|0.59317|0.5713|0.1241||||||||||||||||||16147|10460|7147|4681|3970|5024|15975||||||||||||||||||0.81594|0.38382|0.30404|0.2441|0.20388|0.16118|0.17323||||||||||||||||||-0.57247|-0.36572|-0.24441|-0.25996|-0.23935|-0.20018|-0.20409|||||126|252|251|252|249|251|251|||||||||||||||||||||||||
2023-11-29 09:08:07|SD.D.JMIAUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|370|29747.4|0.55949|2023-10-30|0.38949|16|3.043478|13|-2.575107|13|2023-10-30||||||||||||||0.4033|0.39539|0.39179|0.38949|0.39563|2.08124|0.39383||||||||||||||||||25579|14986|15694|15903|12150|13905|51962||||||||||||||||||0.97085|0.61973|0.47374|0.45078|0.4668|0.38438|0.66357||||||||||||||||||-0.82084|-0.50603|-0.55664|-0.50617|-0.41564|-0.45399|-0.50905|||||125|206|159|150|131|118|123|||||||||||||||||||||||||
2023-11-29 09:08:07|EG.D.KPN.CASH.IP|585|2023-11-21 10:40:00|2023-11-29 09:05:00|318.2|6405.4|1.74617|2023-10-30|0.03661|16|0.694225|7|-0.347991|7|2023-10-30||||||||0.89065|0.05067|0.8481|1.26168|0.85472|1.66442|0.44272|0.04408|0.80983|0.03661|||||||||||||||12563|9200|9218|8108|6511|8034|11165|14792|17187|9574|||||||||||||||0.09574|0.07229|0.06109|0.06261|0.05745|0.05582|0.06013|0.06322|0.05717||||||||||||||||-0.08828|-0.06702|-0.05451|-0.05616|-0.05979|-0.0596|-0.06865|-0.06209|-0.05818|-0.0392||||||||240|250|250|247|247|247|251|249|130|6|||||||||||||||||||||||||
2023-11-29 09:08:08|SD.D.LMT.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|44816|5032.6|0.62749|2023-10-30|0.05036|19|1.17759|13|-1.310824|16|2023-10-30||||||||||||||0.15737|0.09306|0.08492|0.07707|0.06704|0.0604|0.05036||||||||||||||||||25250|10844|9234|7085|7620|7474|17810||||||||||||||||||0.25293|0.11253|0.10845|0.07087|0.08029|0.06684|0.07509||||||||||||||||||-0.22711|-0.12419|-0.09865|-0.09017|-0.07773|-0.06489|-0.0696|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-11-29 09:08:09|EC.D.MCA.CASH.IP|594|2023-11-21 10:40:00|2023-11-29 09:05:00|69390|263.5|0.0168|2023-10-30|0.01487|16|0.877963|7|-1.177921|12|2023-10-30||||||||0.02544|0.02135|0.01883|0.0191|0.0184|0.02027|0.01946|0.01883|0.01799|0.01487|||||||||||||||749|489|441|326|309|396|566|655|737|423|||||||||||||||0.16875|0.13207|0.09419|0.08201|0.07975|0.09801|0.11727|0.12404|0.11747|0.0297|||||||||||||||-0.19388|-0.11039|-0.10076|-0.08915|-0.07744|-0.10078|-0.11457|-0.11806|-0.07988|-0.11888||||||||240|252|252|252|252|252|252|252|132|6|||||||||||||||||||||||||
2023-11-29 09:08:10|UC.D.MRNAUS.CASH.IP|670|2023-11-21 10:40:00|2023-11-29 09:05:00|7847|9174.9|9.7067|2023-10-30|0.05504|19|2.642857|8|-3.795008|20|2023-10-30|||||||||26.92743|43.78594|33.08853|32.12562|18.83639|9.63093|0.11229|0.0963|0.08157|0.07983|0.07039|0.05504|17.38455|19.76535|40.977|26.28301|||||||||62|91|143|930|1989|24729|21817|17703|13376|13579|12650|32033|50376|599|244|286|||||||||0.2431|0.17011|0.16812|0.15043|0.20048|0.39505|0.25323|0.21175|0.16362|0.14874|0.14384|0.14709|0.30153|0.21468|0.20316|0.15441|||||||||-0.17296|-0.11405|-0.09885|-0.15731|-0.17501|-0.50928|-0.25938|-0.17932|-0.16299|-0.17295|-0.12898|-0.14255|-0.35317|-0.20899|-0.15304|-0.1609|141|113|104|135|124|213|252|252|252|252|252|252|106|36|27|46|||||||||||||||||||||||||
2023-11-29 09:08:10|EJ.D.NESN.CASH.IP|582|2023-11-21 10:40:00|2023-11-29 09:05:00|9944|3872|0.02119|2023-10-30|0.01792|16|0.581283|7|-0.93291|7|2023-10-30||||||||0.02917|0.02244|0.02135|0.02083|0.02106|0.02085|0.01952|0.01869|0.02085|0.01792|||||||||||||||8895|6075|5394|4766|4473|5528|7252|8525|10044|8812|||||||||||||||0.11608|0.07422|0.06039|0.06102|0.05107|0.05854|0.0673|0.08508|0.06998|0.04099|||||||||||||||-0.14358|-0.06256|-0.06512|-0.05541|-0.05088|-0.0706|-0.07626|-0.08107|-0.06892|-0.01024||||||||240|252|252|252|252|252|252|252|92|4|||||||||||||||||||||||||
2023-11-29 09:08:11|SE.D.NIOUS.CASH.IP|855|2023-11-21 10:40:00|2023-11-29 09:05:00|716|165821.8|2.78369|2023-10-30|0.12177|15|2.659574|13|-2.929427|8|2023-10-30|||||||||5.12797|8.4561|7.82134|11.1762|9.13191|0.57342|0.12225|0.12177|0.12204|0.56225|0.12211|0.1221|18.00854|16.81073|27.10197|10.02991|||||||||13864|7669|6569|10809|33254|399674|445703|312273|224371|216403|235860|416324|23738|10352|8335|9573|||||||||0.42243|0.14816|0.17266|0.19759|0.17955|0.56534|0.358|0.22825|0.16962|0.18283|0.17121|0.15498|0.19166|0.1388|0.14561|0.15197|||||||||-0.27298|-0.18635|-0.21289|-0.2002|-0.19909|-0.49057|-0.30901|-0.22547|-0.19564|-0.16856|-0.15818|-0.15402|-0.17001|-0.20776|-0.28433|-0.14125|180|144|117|163|189|239|252|246|235|227|221|225|123|72|63|101|||||||||||||||||||||||||
2023-11-29 09:08:12|EJ.D.NOV.CASH.IP|582|2023-11-21 10:40:00|2023-11-29 09:05:00|8546|4067.8|0.01564|2023-10-30|0.01181|16|0.769413|13|-0.607577|7|2023-10-30||||||||0.0238|0.01634|0.01556|0.01514|0.01553|0.01636|0.01577|0.01413|0.01464|0.01181|||||||||||||||7704|5851|5712|4863|4364|5727|9183|10487|10995|14403|||||||||||||||0.13148|0.0924|0.07382|0.06556|0.06839|0.07874|0.10028|0.07057|0.07237||||||||||||||||-0.13536|-0.09041|-0.08957|-0.07027|-0.06663|-0.06469|-0.0945|-0.10114|-0.06773|-0.02756||||||||216|228|228|228|228|228|240|240|88|4|||||||||||||||||||||||||
2023-11-29 09:08:13|KA.D.OCDO.CASH.IP|594|2023-11-21 10:40:00|2023-11-29 09:05:00|590.6|3515.6|0.64476|2023-10-30|0.10168|15|2.59233|7|-2.419984|9|2023-10-30||||||||0.22024|0.1524|0.13615|0.53442|0.92196|0.1348|0.12777|0.11309|0.10168|0.12658|||||||||||||||7660|10059|13789|7588|5853|4864|5841|12985|10325|6167|||||||||||||||0.47239|0.31325|0.22122|0.16703|0.17601|0.22869|0.24498|0.27924|0.2022|0.1629|||||||||||||||-0.34653|-0.2703|-0.23417|-0.21068|-0.15351|-0.23701|-0.26856|-0.24816|-0.19158|-0.15177||||||||239|252|249|248|251|251|251|252|132|6|||||||||||||||||||||||||
2023-11-29 09:08:14|UC.D.ORLY.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|97666|772|1.83075|2023-10-30|0.09301|19|1.691493|13|-1.113778|14|2023-10-30||||||||||||||0.3199|0.15465|0.54001|0.54523|0.52596|0.50697|0.09301||||||||||||||||||2842|2219|1561|1254|1485|1745|4234||||||||||||||||||0.27036|0.12684|0.09403|0.07479|0.06627|0.06432|0.08872||||||||||||||||||-0.2573|-0.14156|-0.09937|-0.08886|-0.09647|-0.07577|-0.08288|||||126|250|250|247|250|252|252|||||||||||||||||||||||||
2023-11-29 09:08:15|SE.D.PLTRUS.CASH.IP|859|2023-11-21 10:40:00|2023-11-29 09:05:00|1996|322181.4|3.08806|2023-10-30|0.06011|17|68.874869|8|-3.150599|12|2023-10-30|||||||||4.81926|11.25277|9.25807|2.9914|2.93982|0.49388|0.06034|0.06067|0.06069|0.06011|0.06079|0.0608|8.72437|17.73211|14.47726|3.89616|||||||||6599|5281|6095|15343|56696|804992|867919|534576|395939|384005|328913|521937|43596|10249|9165|12150|||||||||2.22412|0.11061|0.12472|0.14797|0.17579|0.5791|0.35913|0.25022|0.22579|0.2203|0.17659|0.1539|0.17922|0.11358|0.1033|0.10743|||||||||-0.13741|-0.13879|-0.10631|-0.15214|-0.19516|-0.51038|-0.43845|-0.23062|-0.23428|-0.21701|-0.17114|-0.15542|-0.14775|-0.10539|-0.09626|-0.10482|233|206|218|241|245|252|252|252|252|252|252|252|220|153|139|158|||||||||||||||||||||||||
2023-11-29 09:08:16|UC.D.PYPLVUS.CASH.IP|847|2023-11-21 10:40:00|2023-11-29 09:05:00|5877|47518.2|6.45383|2023-10-30|0.01731|16|1.291767|13|-1.161484|13|2023-10-30|||||||||13.50175|17.58701|18.19191|8.76169|6.58657|0.90327|0.01802|0.01804|0.01731|0.01782|0.0176|0.01734|12.57906|27.64073|29.48486|21.1616|||||||||995|933|894|2434|3027|72994|87313|67611|55987|58090|58353|128249|109054|1144|574|626|||||||||0.10004|0.09053|0.08534|0.08204|0.08285|0.23535|0.18641|0.13112|0.12947|0.12341|0.11174|0.08914|0.08474|0.05226|0.10397|0.09869|||||||||-0.09338|-0.07933|-0.08058|-0.07353|-0.0999|-0.21597|-0.19697|-0.12266|-0.11753|-0.11096|-0.10618|-0.10441|-0.09642|-0.07366|-0.0977|-0.10049|226|190|189|221|219|248|252|252|252|252|252|252|176|98|92|119|||||||||||||||||||||||||
2023-11-29 09:08:16|UC.D.PTONUS.CASH.IP|556|2023-11-21 11:00:00|2023-11-29 09:05:00|560|37776.1|7.36775|2023-10-30|0.19572|18|4.809619|13|-5.781585|10|2023-10-30|||||||||37.48428|70.72842|50.8724|36.89924|19.02322|6.58763|0.19741|0.19914|0.19713|0.2017|0.19572|0.62978|25.67661|44.49773|62.80345|45.8726|||||||||397|343|4165|1785|3505|90681|86813|54109|49960|53574|49738|114639|99990|825|652|807|||||||||1.01027|0.76666|0.66194|0.4498|0.35943|0.9147|0.51655|0.36385|0.29913|0.35958|0.29203|0.25957|0.48029|0.39146|0.38316|0.25397|||||||||-1.34634|-0.96968|-1.36773|-0.48731|-0.42167|-0.75521|-0.51578|-0.40306|-0.3115|-0.37649|-0.29164|-0.31258|-0.31363|-0.40701|-0.5292|-0.34012|54|30|48|83|98|194|251|244|235|231|218|232|71|34|24|44|||||||||||||||||||||||||
2023-11-29 09:08:17|KA.D.RIO.CASH.IP|594|2023-11-21 10:40:00|2023-11-29 09:05:00|5483|7718.9|0.02746|2023-10-30|0.0249|15|1.280629|8|-0.822085|7|2023-10-30||||||||0.03955|0.03311|0.03092|0.02926|0.02878|0.03023|0.02974|0.02765|0.0249|0.0254|||||||||||||||6102|4678|3657|3502|7220|7280|7595|10479|12526|7562|||||||||||||||0.17802|0.14443|0.08445|0.07724|0.07177|0.08018|0.1266|0.09633|0.08998|0.01908|||||||||||||||-0.15628|-0.10749|-0.08145|-0.08411|-0.07985|-0.08439|-0.13208|-0.1081|-0.09648|-0.07234||||||||240|252|251|252|252|252|252|252|132|6|||||||||||||||||0||||||||
2023-11-29 09:08:18|EJ.D.ROG.CASH.IP|582|2023-11-21 10:40:00|2023-11-29 09:05:00|23660|1506|0.19729|2023-10-30|0.02641|15|0.756671|7|-0.665557|7|2023-10-30||||||||0.03498|0.03029|0.02848|0.02789|0.82036|0.02825|0.02913|0.02643|0.02641|0.03107|||||||||||||||2434|1637|1556|1280|1323|1611|2561|3071|3683|3385|||||||||||||||0.15241|0.09228|0.07024|0.0642|0.06079|0.07469|0.08873|0.08823|0.07744|0.05179|||||||||||||||-0.12582|-0.07543|-0.07088|-0.06209|-0.06695|-0.07031|-0.0914|-0.09116|-0.0597|-0.08279||||||||239|252|252|252|252|252|252|252|92|4|||||||||||||||||0||||||||
2023-11-29 09:08:19|KA.D.RR.CASH.IP|594|2023-11-21 10:40:00|2023-11-29 09:05:00|261.3|71611.8|0.57704|2023-10-30|0.06579|15|1.578688|10|-1.4|7|2023-10-30||||||||0.10201|0.08106|0.0769|1.28376|0.47833|0.07448|0.46942|0.06913|0.06579|0.07437|||||||||||||||82103|52199|42625|49451|55564|41564|72166|106057|129004|2182019|||||||||||||||0.22547|0.155|0.12366|0.13322|0.12143|0.10501|0.13251|0.13779|0.10522|0.04955|||||||||||||||-0.23295|-0.12283|-0.12983|-0.12211|-0.12133|-0.12081|-0.13995|-0.13537|-0.10691|-0.09908||||||||240|251|251|249|248|247|251|252|131|6|||||||||||||||||||||||||
2023-11-29 09:08:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:08:21|ED.D.SAPG.CASH.IP|595|2023-11-21 10:35:00|2023-11-29 09:05:00|14416|11023.7|0.02046|2023-10-30|0.01862|16|1.045131|7|-0.715564|12|2023-10-30||||||||0.02974|0.02637|0.02486|0.02391|0.42041|0.02686|0.02685|0.02445|0.02189|0.01862|||||||||||||||13087|8322|8592|5424|5151|5976|12421|12319|19473|8415|||||||||||||||0.15076|0.09585|0.07148|0.07183|0.07375|0.09105|0.11067|0.09889|0.08023|0.04786|||||||||||||||-0.13124|-0.09819|-0.08486|-0.06692|-0.06458|-0.08402|-0.10658|-0.11615|-0.08305|-0.07973||||||||240|252|252|252|252|252|252|252|132|6|||||||||||||||||0||||||||
2023-11-29 09:08:21|SG.D.SAP.CASH.IP|354|2023-11-21 14:30:00|2023-11-28 20:55:00|15626|826.8|0.03931|2023-10-30|0.03106|19|0.71066|13|-0.623296|14|2023-10-30||||||||||||||0.06309|0.04487|0.05291|0.05383|0.04903|0.04074|0.03106||||||||||||||||||2142|1091|1383|785|635|702|3732||||||||||||||||||0.15923|0.11761|0.0893|0.07875|0.06497|0.05572|0.06669||||||||||||||||||-0.14951|-0.12242|-0.08537|-0.07862|-0.06886|-0.06018|-0.06261|||||125|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-29 09:08:22|ED.D.SIEGn.CASH.IP|594|2023-11-21 10:40:00|2023-11-29 09:05:00|15282|7039.4|0.02138|2023-10-30|0.02464|15|0.827267|9|-1.451402|9|2023-10-30||||||||0.03184|0.02832|0.02715|0.02601|0.02543|0.02663|0.02755|0.02576|0.02464|0.02962|||||||||||||||11743|7719|10825|6086|5451|6174|7810|9702|14012|12755|||||||||||||||0.15224|0.09853|0.09872|0.08163|0.08416|0.09126|0.10165|0.11205|0.07409|0.02423|||||||||||||||-0.16303|-0.10372|-0.13244|-0.08342|-0.09236|-0.09321|-0.09937|-0.11121|-0.07125|-0.04844||||||||240|252|252|252|252|252|252|252|132|6|||||||||||||||||0||||||||
2023-11-29 09:08:23|EC.D.GLEFP.CASH.IP|593|2023-11-21 10:40:00|2023-11-29 09:00:00|2271|1881.1|0.03231|2023-10-30|0.03209|16|0.581255|7|-1.106833|7|2023-10-30||||||||0.0491|0.04037|0.0371|0.03827|0.03674|0.0375|0.03496|0.03559|0.03437|0.03209|||||||||||||||6099|3598|3612|2695|2253|2892|4466|5377|7546|4463|||||||||||||||0.1581|0.11885|0.08686|0.08096|0.07509|0.07986|0.10191|0.09761|0.06828|0.02408|||||||||||||||-0.188|-0.11583|-0.1045|-0.08636|-0.07188|-0.08828|-0.10391|-0.10187|-0.08411|-0.07815||||||||240|252|252|252|252|252|252|252|132|6|||||||||||||||||||||||||
2023-11-29 09:08:24|UD.D.TSLA.CASH.IP|859|2023-11-21 10:40:00|2023-11-29 09:05:00|24954|245966.3|0.26286|2023-10-30|0.01311|19|40.447356|8|-1.976365|13|2023-10-30|||||||||0.06013|0.05574|0.05755|0.04692|0.04319|0.03151|0.01799|0.01582|0.01487|0.01398|0.01351|0.01311|0.03866|0.04754|0.04008|0.03269|||||||||16035|10770|9495|33962|47320|605551|676589|481198|390063|362678|356860|455358|165856|19909|19276|17790|||||||||0.48596|0.06352|0.06783|0.09709|0.11857|0.28456|0.31161|0.1919|0.16251|0.15707|0.14979|0.14348|0.09242|0.05758|0.05477|0.05276|||||||||-0.1017|-0.07409|-0.07189|-0.10577|-0.1187|-0.29431|-0.27692|-0.19941|-0.179|-0.17439|-0.15531|-0.13047|-0.0948|-0.08178|-0.07943|-0.05784|252|252|252|252|252|252|252|252|252|252|252|252|252|204|204|204|||||||||||||||||||||||||
2023-11-29 09:08:25|EC.D.FP.CASH.IP|594|2023-11-21 10:40:00|2023-11-29 09:05:00|6221|3966.5|0.0195|2023-10-30|0.01994|14|1.35466|7|-0.950234|7|2023-10-30||||||||0.02623|0.02271|0.02084|0.02088|0.02025|0.02158|0.02243|0.01994|0.02061|0.02377|||||||||||||||8573|6090|5540|4234|3704|5079|9886|9636|9936|7564|||||||||||||||0.189|0.11069|0.09128|0.07272|0.06721|0.08503|0.13104|0.11203|0.08397|0.06663|||||||||||||||-0.18695|-0.09411|-0.09816|-0.07883|-0.06796|-0.0925|-0.12944|-0.12525|-0.09261|-0.11078||||||||240|252|252|252|252|252|252|252|132|6|||||||||||||||||0||||||||
2023-11-29 09:08:26|SH.D.UBERUS.CASH.IP|828|2023-11-21 10:35:00|2023-11-29 09:05:00|5625|90128.4|11.53311|2023-10-30|0.02248|16|20.722222|8|-1.197318|13|2023-10-30|||||||||26.44981|34.19925|37.62953|25.97838|18.52201|4.52329|0.02393|0.02274|0.02248|0.02263|0.02281|0.02273|18.77474|37.13055|50.88686|43.73591|||||||||176|251|143|664|3680|134339|178249|125088|112988|120437|100999|218442|12301|1803|1135|1088|||||||||1.21181|0.14353|0.15181|0.13988|0.13476|0.32357|0.23096|0.15619|0.15695|0.14875|0.12559|0.13853|0.09005|0.0834|0.13854|0.19319|||||||||-0.14063|-0.12087|-0.09184|-0.10757|-0.12531|-0.26014|-0.2527|-0.16646|-0.14315|-0.17066|-0.13153|-0.12817|-0.12392|-0.10391|-0.15607|-0.10944|154|133|142|163|175|228|252|252|252|252|252|252|145|73|67|78|||||||||||||||||||||||||
2023-11-29 09:08:26|EG.D.ULNA.CASH.IP|3|2023-11-27 08:00:00|2023-11-29 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:08:27|KA.D.ULVR.CASH.IP|594|2023-11-21 10:40:00|2023-11-29 09:05:00|3759|5517.8|0.01948|2023-10-30|0.01542|15|0.6017|8|-0.586108|7|2023-10-30||||||||0.0264|0.02083|0.01902|0.01773|0.01742|0.01803|0.01807|0.01715|0.01542|0.01723|||||||||||||||9375|6974|5754|8045|18169|6544|13419|15368|25362|147057|||||||||||||||0.11316|0.08134|0.05158|0.0528|0.05004|0.06306|0.07906|0.06213|0.06069|0.04201|||||||||||||||-0.11334|-0.07046|-0.06023|-0.04785|-0.04882|-0.05961|-0.07668|-0.08139|-0.05853|-0.09684||||||||240|252|251|252|252|252|252|252|132|6|||||||||||||||||0||||||||
2023-11-29 09:08:28|SH.D.UPS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|15071|19823.4|0.04741|2023-10-30|0.02852|19|1.352113|13|-1.539311|13|2023-10-30||||||||||||||0.11468|0.06408|0.0509|0.04583|0.04293|0.03632|0.02852||||||||||||||||||38212|25872|20913|17477|20695|21207|50981||||||||||||||||||0.26086|0.12737|0.08475|0.09202|0.08817|0.07475|0.08827||||||||||||||||||-0.28292|-0.13043|-0.10568|-0.08792|-0.08839|-0.07696|-0.09699|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-29 09:08:29|UD.D.VRMUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|61.58|35164.7|9.34024|2023-10-30|2.86334|13|3.603604|13|-2.618182|13|2023-10-30||||||||||||||2.86334|8.20282|15.94011|14.74966|12.11554|12.45162|7.11959||||||||||||||||||50554|27073|20720|22696|24646|24213|33243||||||||||||||||||0.95476|0.6279|0.35115|0.27811|0.31914|0.29898|0.37737||||||||||||||||||-1.21907|-0.73339|-0.59353|-0.46413|-0.54077|-0.52235|-0.42574|||||112|163|144|121|96|118|121|||||||||||||||||||||||||
2023-11-29 09:08:30|SB.D.DIS.CASH.IP|854|2023-11-21 10:35:00|2023-11-29 09:05:00|9255|39342.1|9.05354|2023-10-30|0.0134|19|4.980156|8|-0.971232|12|2023-10-30|||||||||20.58184|29.11947|23.54937|19.79503|13.06218|0.92329|0.01756|0.0153|0.01503|0.01417|0.01403|0.0134|11.46119|26.00424|38.7858|27.76039|||||||||411|651|396|1124|3501|79233|93132|78034|64059|67340|73254|145502|19015|3447|694|825|||||||||0.22194|0.14655|0.09133|0.09317|0.07329|0.17741|0.13118|0.1042|0.09216|0.09585|0.07757|0.08286|0.08065|0.0548|0.06217|0.07078|||||||||-0.078|-0.07989|-0.09956|-0.06649|-0.09204|-0.16279|-0.13471|-0.10271|-0.09953|-0.09831|-0.08027|-0.08576|-0.06203|-0.05647|-0.07399|-0.07838|172|159|167|178|209|242|252|252|252|252|252|252|202|112|106|123|||||||||||||||||||||||||
2023-11-29 09:08:31|SH.D.WFC.CASH.IP|637|2023-11-21 11:45:00|2023-11-29 09:05:00|4257|68298.7|11.43763|2023-10-30|0.02466|18|23.135233|8|-1.970954|8|2023-10-30|||||||||53.86613|50.14026|53.28386|36.91109|32.54006|5.01528|0.02484|0.02493|0.02503|0.02505|0.02466|0.02526|28.75604|56.29409|40.17679|52.07315|||||||||46|53|709|1172|2977|124668|134708|113861|94264|85318|88249|219155|31971|1128|745|503|||||||||2.92748|0.40818|0.63764|0.22298|0.13463|0.27342|0.17391|0.14343|0.11932|0.1062|0.09768|0.09162|0.0849|0.14826|0.24379|0.05858|||||||||-0.45772|-0.13901|-0.55165|-0.23932|-0.1921|-0.25908|-0.17832|-0.13963|-0.12014|-0.11304|-0.10076|-0.10183|-0.20649|-0.2008|-0.12353|-0.0957|113|77|57|126|124|206|252|252|252|252|252|252|119|73|55|52|||||||||||||||||||||||||
2023-11-29 09:08:32|UD.D.WYNN.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|8489|14204|0.06014|2023-10-30|0.04024|19|1.430697|13|-1.529412|13|2023-10-30||||||||||||||0.17912|0.09298|0.07529|0.06316|0.05806|0.04966|0.04024||||||||||||||||||17931|11215|9437|7970|8184|8199|24075||||||||||||||||||0.31373|0.2283|0.13737|0.1203|0.11545|0.09181|0.10609||||||||||||||||||-0.36685|-0.19121|-0.12573|-0.12401|-0.11699|-0.10733|-0.1126|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-29 09:08:33|UD.D.ZMUS.CASH.IP|743|2023-11-21 10:35:00|2023-11-29 09:05:00|6724|18803.7|12.66567|2023-10-30|0.03127|19|1.538462|8|-2.073558|20|2023-10-30|||||||||11.86974|29.92897|22.15229|33.86497|28.70588|8.27336|0.05661|0.0488|0.04516|0.04169|0.03806|0.03127|30.12941|31.06312|31.96903|58.42833|||||||||34|172|18|186|440|11422|13755|9634|8020|8643|9691|27571|67348|178|448|175|||||||||0.3869|0.19338|0.19035|0.19786|0.14181|0.3215|0.22396|0.13761|0.10739|0.11912|0.11198|0.10892|0.30918|0.18561||0.10031|||||||||-0.17643|-0.09715|-0.09726|-0.13988|-0.2366|-0.33544|-0.20341|-0.13783|-0.12498|-0.12889|-0.10913|-0.11993|-0.33761|-0.15343|-0.26381|-0.25848|179|134|127|111|103|201|252|252|252|252|252|252|71|13|19|43|||||||||||||||||||||||||
2023-11-29 09:08:33|EJ.D.ZURZ.CASH.IP|582|2023-11-21 10:40:00|2023-11-29 09:05:00|43290|405.7|0.89443|2023-10-30|0.03329|14|0.386941|7|-0.350795|7|2023-10-30||||||||0.04717|0.03884|0.03574|0.03564|0.03643|0.03684|0.03571|0.03329|0.03399|0.03505|||||||||||||||529|461|404|342|317|375|549|764|956|497|||||||||||||||0.10169|0.08128|0.06642|0.06174|0.05343|0.05581|0.07605|0.06769|0.05871||||||||||||||||-0.11035|-0.07301|-0.06709|-0.05302|-0.05246|-0.05588|-0.07105|-0.07676|-0.06535|-0.03504||||||||240|252|252|252|251|252|252|252|92|4|||||||||||||||||||||||||
2023-11-29 09:08:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:08:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:08:36|CS.D.BCHUSD.CFD.IP|2163|2023-11-21 10:40:00|2023-11-29 09:00:00|224.12|123|1.39648|2023-10-30|1.33623|9|6.13947|13|-2.797324|13|2023-10-30|1.34073|1.33955|1.3386|1.33778|1.33842|1.33799|1.33854|1.33903|1.33811|1.33623|1.33738|1.33843|1.33898|1.33939|1.34107|1.34264|1.34301|1.34532|1.3463|1.4044|1.47294|1.40747|1.34981|1.33908|177|169|145|121|111|123|112|122|127|129|124|125|143|175|198|196|189|148|122|111|107|83|129|123|0.18038|0.17781|0.16198|0.12791|0.12326|0.14359|0.1108|0.11442|0.13225|0.13417|0.11545|0.12534|0.13096|0.18176|0.17579|0.14944|0.17416|0.13342|0.11361|0.10891|0.11305|0.11209|0.15977|0.11932|-0.1618|-0.16392|-0.15116|-0.12732|-0.10834|-0.13017|-0.1162|-0.12673|-0.11604|-0.14849|-0.1242|-0.1262|-0.14106|-0.20415|-0.16575|-0.18839|-0.16926|-0.1527|-0.12573|-0.11854|-0.10368|-0.12032|-0.11655|-0.12742|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|321||||||||||||||0|||||||||||
2023-11-29 09:08:36|IR.D.FLG.FWM2.IP|356|2023-11-24 09:30:00|2023-11-29 09:05:00|9709|1453.3|0.02087||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:08:37|IR.D.ULTRA100.FWM.IP|1433|2023-11-21 17:20:00|2023-11-29 09:05:00|12355.8|1238.8|0.0316||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:08:37|IR.D.BOND100.FWM.IP|1419|2023-11-21 17:20:00|2023-11-29 09:05:00|11705.8|1048.5|0.0317||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:08:38|IR.D.10YEAR100.FWM.IP|1445|2023-11-21 17:25:00|2023-11-29 09:05:00|11019.1|4923.1|0.03168||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:08:38|IR.D.05YEAR100.FWM.IP|1439|2023-11-21 17:20:00|2023-11-29 09:05:00|10713.5|4624.9|0.01744||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:08:39|CO.D.LH.FWM1.IP|264|2023-11-21 14:30:00|2023-11-28 19:00:00|6874|140.4|0.22003|2023-10-30|0.21637|13|1.270208|13|-1.573476|13|2023-10-30||||||||||||||0.21637|0.21669|0.21668|0.21696|0.21678|0.21682|||||||||||||||||||377|186|140|157|211|499|||||||||||||||||||0.34457|0.19556|0.14957|0.15167|0.11967|0.1443|||||||||||||||||||-0.29001|-0.19276|-0.1442|-0.15281|-0.13134|-0.16413||||||126|252|252|252|252|21|||||||||||||||||||||||||
2023-11-29 09:08:39|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:08:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:08:40|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:08:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:08:41|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:08:42|EN.D.LGO.FWM2.IP|1109|2023-11-22 10:10:00|2023-11-29 09:05:00|806.1|259.6|0.12389|2023-10-30|0.11101|10|1.200047|15|-0.946554|15|2023-10-30||0.11102|0.11116|0.11113|0.11108|0.11121|0.1112|0.11117|0.1113|0.11111|0.11101|0.11103|0.1111|0.11143|0.11155|0.11168|0.11168|0.11152|0.11142|0.1114|0.11138|0.30809||||8|13|8|12|22|101|212|453|266|163|169|318|453|526|705|235|204|207|39|30|2||||0.06269|0.05479|0.04643|0.03144|0.05383|0.08167|0.10933|0.13947|0.1139|0.0882|0.08023|0.1196|0.17505|0.14947|0.16434|0.11913|0.12663|0.08311|0.05838|0.05426|0.02828||||-0.07559|-0.05082|-0.04321|-0.03576|-0.05653|-0.08921|-0.10621|-0.15718|-0.09798|-0.08924|-0.09425|-0.12634|-0.18309|-0.15024|-0.1785|-0.11241|-0.11472|-0.09774|-0.04674|-0.04763|-0.05557|||156|168|166|161|167|168|168|168|168|168|168|173|180|180|180|180|180|180|180|179|63|||||||||||||||||||||||||
2023-11-29 09:08:43|CO.D.CFI.FWM2.IP|702|2023-11-21 10:40:00|2023-11-29 09:05:00|7638|39.6|0.08782||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:08:43|SE.D.PANWUS.CASH.IP|354|2023-11-21 14:30:00|2023-11-28 20:55:00|27778|28449.7|0.06132|2023-10-30|0.04567|19|1.669231|13|-1.293548|13|2023-10-30||||||||||||||0.12266|0.07983|0.06584|0.06245|0.05828|0.05464|0.04567||||||||||||||||||40972|23604|15259|13528|13046|13194|30829||||||||||||||||||0.43421|0.17395|0.12149|0.1067|0.10223|0.08685|0.08595||||||||||||||||||-0.36332|-0.21442|-0.12782|-0.12298|-0.11225|-0.09903|-0.11084|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-11-29 09:08:44|UA.D.ABNBUS.CASH.IP|761|2023-11-21 10:35:00|2023-11-29 09:05:00|12569|11519.6|9.82632|2023-10-30|0.03408|19|1.476556|13|-1.975745|12|2023-10-30|||||||||17.13372|34.84038|43.92712|27.41223|19.16477|5.93799|0.07499|0.05859|0.05516|0.05271|0.04608|0.03408|21.58316|54.83803|43.2653|52.2883|||||||||148|107|192|358|732|23670|28247|18929|14546|15215|16083|42161|83103|199|396|238|||||||||0.14973|0.09869|0.14727|0.10439|0.12636|0.29226|0.26098|0.16583|0.13726|0.14025|0.10745|0.11779|0.25439|0.18809|0.08726|0.09547|||||||||-0.11111|-0.11737|-0.12811|-0.12905|-0.1701|-0.32013|-0.23578|-0.14672|-0.14506|-0.14886|-0.13015|-0.13176|-0.376|-0.11281|-0.31793|-0.11985|163|148|126|184|165|228|252|252|252|252|252|252|100|33|28|48|||||||||||||||||||||||||
2023-11-29 09:08:45|UA.D.BIDU.CASH.IP|824|2023-11-21 10:35:00|2023-11-29 09:05:00|11774|15501.5|11.61228|2023-10-30|0.04279|19|4.704248|8|-1.665771|12|2023-10-30|||||||||22.68611|42.96053|35.61112|27.40713|20.32077|8.10351|0.08589|0.06945|0.46266|0.06312|0.05076|0.04279|21.2982|48.25142|40.2824|48.55054|||||||||897|371|267|560|704|14391|14665|11747|7861|7562|6517|20101|14103|148|332|331|||||||||0.50927|0.09522|0.08205|0.078|0.09572|0.26849|0.16614|0.12483|0.10525|0.08988|0.07347|0.09475|0.06551|0.09096|0.04711|0.08014|||||||||-0.18974|-0.12024|-0.0871|-0.09576|-0.13514|-0.23789|-0.18315|-0.12323|-0.11031|-0.09504|-0.08247|-0.08999|-0.21004|-0.16022|-0.1645|-0.15282|139|103|116|151|160|215|252|252|252|252|252|252|96|25|30|62|||||||||||||||||||||||||
2023-11-29 09:08:46|UC.D.NVDA.CASH.IP|859|2023-11-21 10:40:00|2023-11-29 09:05:00|48065|111194.7|1.08433|2023-10-30|0.021|19|1.240135|13|-1.862639|12|2023-10-30|||||||||1.29657|3.75548|3.3128|0.06073|0.05828|0.04477|0.03238|0.02656|0.02568|0.02565|0.0247|0.021|0.44693|2.5504|5.46784|0.04201|||||||||4089|2790|3029|12240|25858|239831|260724|178868|142691|145425|138268|206861|99765|4526|4249|5019|||||||||0.11302|0.06628|0.0691|0.09279|0.10529|0.23101|0.24607|0.16633|0.14038|0.14019|0.11771|0.12768|0.06355|0.04458|0.04029|0.03757|||||||||-0.08554|-0.07178|-0.05685|-0.08372|-0.11342|-0.22852|-0.24591|-0.15639|-0.14658|-0.15072|-0.12741|-0.12903|-0.0807|-0.05908|-0.05175|-0.03241|252|246|248|252|252|252|252|252|252|252|252|252|251|200|203|203||||||||||||||0|0|0|||||||||
2023-11-29 09:08:47|EZ.D.ROBINGREY.Month2.IP|538|2023-11-21 10:55:00|2023-11-29 09:00:00|7.3|0|0|2023-10-30|0|8|1.820546|13|-2.272727|8|2023-10-30|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.26224|0.5725|0.27882|0.16226|0.18836|0.45268|0.25854|0.20366|0.20158|0.21311|0.18969|0.17889|0.23472|0.12696|0.19367|0.23598|||||||||-0.63226|-0.25389|-0.43413|-0.30599|-0.28093|-0.35415|-0.25951|-0.21347|-0.22685|-0.18045|-0.18244|-0.17251|-0.35977|-0.19508|-0.26681|-0.25609|86|55|69|82|116|201|251|251|249|249|250|249|65|39|60|128|||||||||||||||||||||||||
2023-11-29 09:08:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:08:48|UD.D.SPWR.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|406|37316.7|0.48853|2023-10-30|0.19187|14|4.963235|13|-5.592841|13|2023-10-30||||||||||||||0.19461|0.19187|0.19384|0.19302|0.19371|0.19335|0.19387||||||||||||||||||140994|74579|45197|40004|34668|39977|91768||||||||||||||||||1.32056|0.70792|0.43721|0.37873|0.32927|0.29164|0.26764||||||||||||||||||-0.94472|-0.61496|-0.43019|-0.32846|-0.33162|-0.32116|-0.29286|||||126|252|251|249|244|234|239|||||||||||||||||||||||||
2023-11-29 09:08:49|SE.D.NETUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|7452|20656|0.08622|2023-10-30|0.04879|19|1.727146|13|-1.199083|13|2023-10-30||||||||||||||0.22255|0.11482|0.08701|0.07892|0.07885|0.06897|0.04879||||||||||||||||||46198|33852|26059|19614|20034|19427|47407||||||||||||||||||0.63134|0.32994|0.23431|0.18718|0.16727|0.16478|0.16501||||||||||||||||||-0.48889|-0.31881|-0.23161|-0.20008|-0.1907|-0.15977|-0.17146|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-11-29 09:08:49|UD.D.ZNGA.CASH.IP|2|2023-11-27 14:30:00|2023-11-28 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:08:50|SI.D.ARKKUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|4668|36772.3|0.02369|2023-10-30|0.02707|17|1.765376|13|-1.241185|13|2023-10-30||||||||||||||0.03239|0.02905|0.02733|0.02734|0.02707|0.0272|0.02816||||||||||||||||||98307|52873|39173|32017|34319|27086|50155||||||||||||||||||0.43745|0.22436|0.16369|0.1373|0.1384|0.12296|0.10583||||||||||||||||||-0.35884|-0.23264|-0.16352|-0.15708|-0.15035|-0.12641|-0.11317|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-29 09:08:51|SI.D.ARKGUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|2797|8186.9|0.0495|2023-10-30|0.04422|18|2.126806|13|-1.594828|13|2023-10-30||||||||||||||0.06569|0.04898|0.04519|0.04584|0.04635|0.04422|0.04732||||||||||||||||||17598|7362|4388|3989|3782|3137|5708||||||||||||||||||0.47359|0.20336|0.16552|0.14099|0.12378|0.10778|0.10672||||||||||||||||||-0.41762|-0.21389|-0.15685|-0.14893|-0.13429|-0.11745|-0.1202|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-29 09:08:52|SI.D.ARKQUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|5270|80.4|0.3669|2023-10-30|0.0895|19|1.631702|13|-0.715488|13|2023-10-30||||||||||||||0.15891|0.10572|0.09919|0.09475|0.09418|0.48476|0.0895||||||||||||||||||578|122|83|63|98|53|93||||||||||||||||||0.39188|0.13746|0.10864|0.10624|0.09434|0.07816|0.07431||||||||||||||||||-0.19279|-0.15337|-0.10263|-0.09349|-0.10657|-0.08348|-0.08118|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-11-29 09:08:52|SI.D.ARKFUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|2348|1180.2|0.06556|2023-10-30|0.07305|18|1.440443|13|-1.108033|13|2023-10-30||||||||||||||0.11059|0.08137|0.08366|0.07929|0.08201|0.07305|0.46597||||||||||||||||||3666|991|644|487|561|476|2089||||||||||||||||||0.3747|0.21546|0.15355|0.13945|0.16069|0.13121|0.10803||||||||||||||||||-0.35162|-0.221|-0.16831|-0.14881|-0.1525|-0.12601|-0.11206|||||126|252|252|252|252|251|251|||||||||||||||||||||||||
2023-11-29 09:08:53|SI.D.ARKWUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|6699|750.5|0.07326|2023-10-30|0.07995|19|1.584607|13|-1.271186|13|2023-10-30||||||||||||||0.11907|0.09319|0.08711|0.08528|0.08533|0.08077|0.07995||||||||||||||||||2690|554|423|379|273|294|729||||||||||||||||||0.41886|0.20785|0.14648|0.12426|0.13067|0.10349|0.09628||||||||||||||||||-0.32668|-0.21026|-0.15959|-0.14852|-0.13214|-0.10925|-0.10076|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-29 09:08:54|SI.D.PRNTUS.CASH.IP|227|2023-11-21 14:30:00|2023-11-28 20:55:00|2020|88|44.79493|2023-10-30|25.08918|13|1.126126|13|-0.577428|16|2023-10-30||||||||||||||25.08918|49.96973|53.55904|64.68825|49.66753|58.60743|49.83026||||||||||||||||||23|15|38|19|15|12|40||||||||||||||||||0.29007|0.1388|0.1026|0.13668|0.12081|0.07993|0.11061||||||||||||||||||-0.13752|-0.11897|-0.10569|-0.18985|-0.10333|-0.1072|-0.1236|||||98|131|92|76|79|84|103|||||||||||||||||||||||||
2023-11-29 09:08:55|SI.D.IZRLUS.CASH.IP|252|2023-11-21 14:30:00|2023-11-28 20:55:00|1773|14.5|28.883|2023-10-30|17.54162|13|0.628931|13|-0.688073|13|2023-10-30||||||||||||||17.54162|38.5615|55.53815|41.04566|48.82225|42.80964|36.6964||||||||||||||||||106|109|74|94|196|115|175||||||||||||||||||0.16427|0.14704|0.10932|0.13172|0.13278|0.13849|0.12454||||||||||||||||||-0.26053|-0.1858|-0.19579|-0.20119|-0.17783|-0.18531|-0.23105|||||95|139|105|91|99|87|113|||||||||||||||||||||||||
2023-11-29 09:08:56|UA.D.CANUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|170|36576.5|1.6747|2023-10-30|0.53168|15|2.747253|13|-2.525253|14|2023-10-30||||||||||||||2.24587|1.54698|0.53168|1.5117|2.79508|0.53962|0.53856||||||||||||||||||39728|38402|30653|32555|28098|34822|42563||||||||||||||||||1.01817|0.75208|0.70056|0.7429|0.51945|0.54429|0.65081||||||||||||||||||-0.93437|-0.72584|-0.6571|-0.57193|-0.53645|-0.52124|-0.53049|||||118|197|139|102|88|84|68|||||||||||||||||||||||||
2023-11-29 09:08:57|UC.D.RIOTUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|1284|272207.1|0.0864|2023-10-30|0.104|15|3.440622|13|-3.410231|13|2023-10-30||||||||||||||0.10806|0.10418|0.104|0.10474|0.10532|0.10538|0.10567||||||||||||||||||620795|353484|280951|201932|160552|142717|221904||||||||||||||||||0.95646|0.58986|0.46145|0.38532|0.33599|0.29476|0.2623||||||||||||||||||-0.96711|-0.61757|-0.48686|-0.47341|-0.35856|-0.29745|-0.29835|||||126|252|252|252|252|252|251|||||||||||||||||||||||||
2023-11-29 09:08:57|KN.D.HIVECN.CASH.IP|403|2023-11-21 14:30:00|2023-11-28 20:55:00|422|2193.3|12.99592|2023-10-30|0.44379|14|3.170732|13|-3.381643|13|2023-10-30||||||||||||||0.51511|0.44379|2.5984|7.23456|9.1282|7.81463|9.18648||||||||||||||||||6305|2936|2104|1749|1544|1381|2028||||||||||||||||||1.06054|0.56732|0.42255|0.39956|0.35863|0.31627|0.27004||||||||||||||||||-0.88817|-0.59378|-0.45351|-0.43125|-0.36439|-0.30863|-0.32209|||||120|239|228|219|206|202|193|||||||||||||||||||||||||
2023-11-29 09:08:58|SI.D.IWNUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|13768|2778|0.02645|2023-10-30|0.01808|18|0.907784|13|-0.749147|13|2023-10-30||||||||||||||0.10634|0.03976|0.02411|0.02202|0.02068|0.01808|0.02161||||||||||||||||||5175|1744|1739|1884|1982|1887|5539||||||||||||||||||0.22172|0.10586|0.08775|0.08277|0.07378|0.06057|0.05898||||||||||||||||||-0.18361|-0.11239|-0.07976|-0.08576|-0.08191|-0.0653|-0.07183|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-29 09:08:59|SI.D.IWO.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|22378|3782|0.04146|2023-10-30|0.03845|19|0.785353|13|-0.585361|16|2023-10-30||||||||||||||0.13148|0.07743|0.05738|0.05337|0.05187|0.04467|0.03845||||||||||||||||||6468|4610|3896|5290|4028|5648|9924||||||||||||||||||0.16561|0.10423|0.08768|0.08537|0.07354|0.06157|0.06036||||||||||||||||||-0.15962|-0.1174|-0.07553|-0.07782|-0.08299|-0.06123|-0.07403|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-11-29 09:08:59|SI.D.IWDUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|15565|33688.6|0.00773|2023-10-30|0.00853|19|0.437202|13|-0.450659|16|2023-10-30||||||||||||||0.01917|0.01072|0.00877|0.00927|0.00932|0.00874|0.00853||||||||||||||||||31576|29426|18177|17378|18572|25620|35551||||||||||||||||||0.12089|0.07881|0.06437|0.06379|0.0575|0.05325|0.05605||||||||||||||||||-0.10197|-0.07892|-0.06177|-0.06878|-0.06999|-0.05457|-0.0606|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-29 09:09:00|SI.D.IWFUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|29131|1698.7|0.02109|2023-10-30|0.02232|19|0.484084|13|-0.564549|14|2023-10-30||||||||||||||0.06088|0.03518|0.02932|0.02737|0.02614|0.02451|0.02232||||||||||||||||||4956|959|913|661|673|629|3380||||||||||||||||||0.1449|0.10653|0.08326|0.07724|0.07149|0.06163|0.06612||||||||||||||||||-0.12325|-0.12044|-0.07852|-0.07759|-0.08313|-0.0677|-0.0712|||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2023-11-29 09:09:01|KA.D.IWVLLN.CASH.IP|568|2023-11-21 10:40:00|2023-11-29 09:05:00|3850.9|390.8|13.10124|2023-10-30|0.07297|14|0.896983|12|-1.160032|12|2023-10-30||||||||1.41655|2.55489|4.29435|5.22834|7.8287|0.9686|2.13423|0.07297|0.86351|0.10638|||||||||||||||1021|228|498|236|89|271|375|808|1656|0|||||||||||||||0.07995|0.06552|0.05184|0.04467|0.04416|0.1031|0.09159|0.08974|0.07268|0.04198|||||||||||||||-0.07311|-0.06473|-0.04815|-0.04238|-0.04324|-0.10573|-0.08803|-0.07455|-0.06191|-0.07463||||||||233|244|237|233|232|240|248|241|126|5|||||||||||||||||0||||||||
2023-11-29 09:09:03|CS.D.LTCUSD.CFE.IP|2166|2023-11-21 10:40:00|2023-11-29 09:05:00|69.84|114.2|1.75321|2023-10-30|1.86408|23|2.639482|13|-2.185381|18|2023-10-30|1.8697|1.86909|1.86739|1.86676|1.86782|1.86666|1.86617|1.86637|1.86598|1.86476|1.86527|1.86691|1.86553|1.86579|1.86702|1.86871|1.86906|1.87032|1.87138|1.97915|2.09362|1.98824|1.88506|1.86408|79|81|70|57|47|57|55|61|59|55|52|56|71|89|99|112|106|82|69|58|49|31|69|61|0.11302|0.11309|0.12212|0.09284|0.08754|0.08392|0.09029|0.08033|0.09555|0.07383|0.09048|0.09462|0.1102|0.11618|0.12258|0.12559|0.11761|0.10714|0.09825|0.08121|0.07818|0.09496|0.11336|0.08232|-0.11706|-0.13321|-0.09798|-0.1065|-0.08011|-0.10064|-0.09242|-0.09843|-0.07729|-0.09701|-0.08886|-0.08759|-0.09975|-0.12465|-0.12789|-0.14656|-0.14312|-0.10376|-0.11344|-0.10375|-0.07757|-0.09658|-0.07785|-0.10869|312|312|312|311|312|309|309|371|372|370|368|370|370|372|372|372|371|371|372|371|368|321|323|322|||||||||||||||||||||||||
2023-11-29 09:09:04|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:09:05|OP.D.SPX5.4000C.IP|1409|2023-11-21 10:40:00|2023-11-29 09:05:00|573.69|0|0.3612|2023-10-30|0.92731|13|2.964552|12|-3.030424|13|2023-10-30|1.08075|0.96091|0.94926|0.95808|0.94958|0.94639|0.9519|0.96754|0.93684|0.92832|0.93337|0.9513|0.94067|0.92731|0.95755|0.95712|0.98622|1.05044|1.04967|1.0687|1.0474|1.02571|1.00631|0.99831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24988|0.38138|0.26623|0.25741|0.17779|0.33411|0.19676|0.6328|0.36497|0.44843|0.3778|0.30412|0.83682|0.80908|1.51714|0.96502|0.83957|0.94537|0.87147|0.66866|0.48101|0.21642|0.29422|0.26805|-0.44918|-0.42543|-0.14971|-0.17656|-0.16115|-0.33079|-0.32451|-0.31248|-0.37652|-0.46401|-0.43812|-0.49953|-0.44632|-1.1037|-1.20776|-1.02804|-1.08576|-0.70869|-0.73844|-1.07171|-0.4422|-0.12602|-0.21479|-0.16721|14|12|12|12|12|12|12|12|27|36|36|36|36|36|36|36|36|36|36|36|27|24|24|24||0|0|||0||0||0||0||0||0|0|0|0|0|||||
2023-11-29 09:09:10|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-10-30|0.64457|9|1.970661|12|-2.053312|13|2023-10-30|0.74481|0.66881|0.66342|0.66745|0.66351|0.66194|0.6642|0.66997|0.64881|0.64457|0.64685|0.65499|0.64995|0.64468|0.6586|0.65742|0.67085|0.71181|0.715|0.72688|0.71823|0.70682|0.69799|0.69427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14888|0.25078|0.17751|0.1701|0.11716|0.20031|0.12977|0.3524|0.23798|0.32024|0.24614|0.20866|0.55317|0.55535|1.01322|0.61854|0.58342|0.6274|0.56524|0.41142|0.35226|0.14171|0.19338|0.17218|-0.25756|-0.27918|-0.09818|-0.11579|-0.07993|-0.21345|-0.18449|-0.22855|-0.22091|-0.28705|-0.31022|-0.33029|-0.27962|-0.71448|-0.76897|-0.71648|-0.68257|-0.46493|-0.50135|-0.70108|-0.29429|-0.08382|-0.14602|-0.12653|14|12|12|12|12|12|12|12|26|36|36|36|36|36|36|36|36|36|36|36|27|24|24|24||0|0|||0|||0|||0|0|0|0|0|0|0|0|0|||||
2023-11-29 09:09:11|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:09:12|OP.D.SPX5.4250C.IP|1409|2023-11-21 10:40:00|2023-11-29 09:05:00|325.13|0|0.64702|2023-10-30|1.53447|1|8.420945|13|-9.10104|12|2023-10-30|1.6568|1.53447|1.53976|1.55199|1.5517|1.55569|1.56043|1.57676|1.62297|1.64766|1.65152|1.664|1.66838|1.66428|1.71031|1.69334|1.71497|1.76258|1.76125|1.78091|1.80089|1.81489|1.81804|1.81227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46451|0.40134|0.37662|0.26142|0.25003|0.30325|0.42446|0.68197|0.66843|0.5458|0.5129|0.55188|0.83489|1.05524|1.56035|1.21108|1.28632|1.15413|0.96818|1.08584|0.50694|0.14339|0.3057|0.2855|-0.53598|-0.40355|-0.27768|-0.28127|-0.2203|-0.33207|-0.44433|-0.64146|-0.59371|-0.6457|-0.53933|-0.57105|-0.82267|-1.16073|-1.52338|-1.1156|-1.21677|-1.25567|-1.00459|-1.17564|-0.45473|-0.15164|-0.3652|-0.28261|215|228|235|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|203|203|204|||||||||||||||||||||||||
2023-11-29 09:09:13|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-10-30|1.10312|5|8.904278|0|-7.929996|0|2023-10-30|1.20325|1.12556|1.10929|1.10422|1.10372|1.10312|1.10646|1.12086|1.13361|1.14321|1.14677|1.15181|1.14781|1.14229|1.12546|1.12351|1.14527|1.17969|1.18705|1.2062|1.2305|1.2399|1.24294|1.23996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68369|0.27341|0.23516|0.23524|0.16012|0.20115|0.32183|0.52255|0.48309|0.41557|0.32637|0.34429|0.57898|0.72939|1.18778|0.75461|1.13162|0.79072|0.63621|0.66037|0.45335|0.13455|0.2696|0.237|-0.60714|-0.38946|-0.17008|-0.19404|-0.17759|-0.24612|-0.30275|-0.43459|-0.43338|-0.50568|-0.40421|-0.3951|-0.46017|-0.97173|-1.01978|-0.79456|-0.94532|-0.82621|-0.65994|-0.8766|-0.44941|-0.13538|-0.33073|-0.24966|62|60|67|72|72|72|72|72|81|84|84|84|84|85|96|96|96|96|96|96|78|72|72|72||||||||||0||||0|||0|0||0|||||
2023-11-29 09:09:14|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-10-30|0.87303|2|3.395892|13|-2.394895|13|2023-10-30|0.93029|0.87473|0.87303|0.87517|0.87443|0.87382|0.87465|0.88281|0.88425|0.88235|0.87592|0.8785|0.87436|0.87415|0.88326|0.87885|0.89713|0.9297|0.93065|0.94063|0.94405|0.94481|0.94693|0.94376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25427|0.21268|0.19636|0.14765|0.11663|0.16726|0.21982|0.35432|0.38035|0.2813|0.2529|0.23613|0.42958|0.58543|0.95959|0.55651|0.59465|0.55078|0.52513|0.47352|0.36508|0.10638|0.19495|0.18766|-0.25716|-0.3096|-0.13005|-0.12477|-0.14091|-0.20405|-0.1938|-0.2933|-0.3279|-0.32336|-0.30014|-0.29839|-0.36725|-0.70918|-0.79414|-0.63924|-0.61529|-0.50256|-0.38019|-0.64564|-0.31907|-0.10446|-0.2586|-0.19472|50|48|48|48|48|48|48|48|57|61|72|72|72|72|72|72|72|72|72|72|63|60|60|60|||||||||0|0||||0||0|0|0|0||||||
2023-11-29 09:09:15|OP.D.SPX5.4500C.IP|1414|2023-11-21 10:40:00|2023-11-29 09:05:00|91.15|0|2.39366|2023-10-30|6.52784|1|16.236162|13|-15.698764|12|2023-10-30|7.66837|6.52784|6.56783|6.63411|6.62001|6.65914|6.66983|6.75262|7.04125|7.20602|7.23428|7.36938|7.40768|7.36956|7.67305|7.56738|7.62815|8.21213|8.29382|8.31003|8.94364|9.26973|9.27786|9.21154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.12415|0.75401|0.72692|0.51601|0.47659|0.59599|0.89412|1.27564|1.30486|1.15609|0.97353|1.05374|1.72989|2.07845|3.25293|2.30685|2.62411|2.31492|1.82598|2.1097|1.03024|0.29258|0.59949|0.54811|-1.08976|-0.7614|-0.52997|-0.52346|-0.42422|-0.65435|-0.93864|-1.25388|-1.1646|-1.21629|-1.05148|-1.15056|-1.74029|-2.25608|-2.79387|-2.06612|-2.43204|-2.53346|-2.08068|-2.32271|-0.98695|-0.29847|-0.71794|-0.58531|215|228|235|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|200|203|204|||||||||||||||||||||||||
2023-11-29 09:09:17|OP.D.SPX2.4500C.IP|1409|2023-11-21 10:40:00|2023-11-29 09:05:00|201.96|0|1.04019|2023-10-30|2.17874|1|21.409295|0|-17.295338|0|2023-10-30|2.33839|2.17874|2.18652|2.20446|2.20621|2.21143|2.21727|2.23473|2.28551|2.3161|2.31792|2.33162|2.34172|2.34227|2.38927|2.3635|2.38592|2.44023|2.44029|2.46455|2.51469|2.55225|2.55085|2.54424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75794|0.36554|0.34186|0.24106|0.23016|0.27765|0.4271|0.63529|0.64722|0.52339|0.48581|0.50331|0.77348|0.96593|1.4975|1.14366|1.18058|1.0932|0.8787|0.96923|0.48422|0.12864|0.27429|0.25881|-0.68421|-0.393|-0.25976|-0.26681|-0.21356|-0.31538|-0.43281|-0.61427|-0.56567|-0.62308|-0.47926|-0.53159|-0.79234|-1.08037|-1.37945|-1.08956|-1.07565|-1.17732|-1.01452|-1.05944|-0.42413|-0.13704|-0.33218|-0.28505|215|228|235|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|201|203|204|||||||||||||||||||||||||
2023-11-29 09:09:18|OP.D.SPX3.4500C.IP|1411|2023-11-21 10:40:00|2023-11-29 09:05:00|301.67|0|0.76029|2023-10-30|1.30927|1|4.646647|13|-5.822399|12|2023-10-30|1.38603|1.30927|1.31232|1.31845|1.31829|1.32093|1.32365|1.33005|1.34513|1.35512|1.35618|1.3602|1.36394|1.3624|1.383|1.37081|1.37754|1.40293|1.40429|1.41445|1.45572|1.47445|1.4744|1.47281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33202|0.26841|0.24316|0.16462|0.15555|0.1868|0.27056|0.43199|0.42478|0.34494|0.31897|0.33812|0.52912|0.6404|0.98968|0.76654|0.81628|0.72838|0.5907|0.64707|0.31706|0.08619|0.18414|0.18371|-0.323|-0.26831|-0.17605|-0.17869|-0.14103|-0.21823|-0.28848|-0.41093|-0.3851|-0.40581|-0.33912|-0.36226|-0.53607|-0.70879|-0.94804|-0.69246|-0.74745|-0.7783|-0.63788|-0.72484|-0.25757|-0.09028|-0.21945|-0.18267|215|228|235|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|202|204|204|||||||||||||||||||||||||
2023-11-29 09:09:19|OP.D.SPX5.4000P.IP|1307|2023-11-21 10:40:00|2023-11-29 09:05:00|0.81|0|97.7097|2023-10-30|6.01882|16|11.571675|12|-9.698908|19|2023-10-30|6.41592|6.2579|6.21251|6.15666|6.15699|6.13782|6.13066|6.10249|6.08628|6.05568|6.05561|6.05122|6.04021|6.07192|6.02964|6.02631|6.01882|6.02741|6.03265|6.04445|6.42288|6.48598|6.49277|6.50464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.86243|0.50313|0.37665|0.33929|0.31331|0.41197|0.62905|0.80243|0.72704|0.82127|0.66748|0.72586|1.04979|1.36873|2.01974|1.45723|1.50109|1.89303|1.40363|1.3245|0.52439|0.18895|0.42905|0.36723|-0.6445|-0.47246|-0.42624|-0.3257|-0.28624|-0.33293|-0.51381|-0.82186|-0.89927|-0.65966|-0.64691|-0.66475|-0.99572|-1.2268|-1.94133|-1.49516|-1.58911|-1.35977|-1.21038|-1.324|-0.69886|-0.1619|-0.35574|-0.31553|215|228|235|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|199|203|204||||||||||||||0|||||||||||
2023-11-29 09:09:20|OP.D.SPX2.4000P.IP|1412|2023-11-21 10:40:00|2023-11-29 09:05:00|19.07|0|8.63345|2023-10-30|2.6796|18|7.168983|0|-16.632608|0|2023-10-30|2.89507|2.76897|2.75676|2.74119|2.74399|2.74088|2.73983|2.73756|2.72067|2.70578|2.70322|2.70321|2.69505|2.70083|2.69021|2.70149|2.70884|2.68101|2.6796|2.70204|2.93186|2.99185|2.99114|2.99398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52995|0.30173|0.208|0.20713|0.17498|0.24563|0.37516|0.49196|0.43466|0.50552|0.38725|0.42333|0.61444|0.77108|1.11943|0.81125|0.88103|1.02946|0.8132|0.78973|0.32976|0.10376|0.24907|0.20718|-0.52414|-0.26803|-0.25661|-0.20357|-0.19389|-0.20716|-0.34811|-0.50065|-0.51228|-0.4245|-0.35537|-0.39959|-0.58179|-0.73041|-1.06708|-0.85143|-0.91637|-0.77384|-0.73799|-0.74474|-0.43599|-0.08947|-0.197|-0.18496|215|228|235|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|200|203|204|||||||||||||||||||||||||
2023-11-29 09:09:22|OP.D.SPX3.4000P.IP|1406|2023-11-21 10:40:00|2023-11-29 09:05:00|46.78|0|4.53212|2023-10-30|2.00597|18|4.868684|12|-3.344676|16|2023-10-30|2.14316|2.06019|2.05193|2.04264|2.04299|2.03958|2.03954|2.03844|2.02609|2.01761|2.01828|2.01634|2.00911|2.01105|2.00841|2.01063|2.01414|2.00675|2.00597|2.02034|2.16404|2.20575|2.2021|2.20303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31168|0.23194|0.16947|0.14934|0.12584|0.18046|0.27947|0.33701|0.31997|0.35416|0.29677|0.31487|0.46487|0.5546|0.80281|0.59521|0.63603|0.73791|0.54836|0.58572|0.22163|0.07901|0.18469|0.16356|-0.26917|-0.20525|-0.19604|-0.13708|-0.12138|-0.14842|-0.26919|-0.36181|-0.38243|-0.2954|-0.28205|-0.29095|-0.43421|-0.53516|-0.8025|-0.63025|-0.72603|-0.55895|-0.54188|-0.53348|-0.26607|-0.06608|-0.14813|-0.13784|215|228|235|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|203|203|204|||||||||||||||||||||||||
2023-11-29 09:09:23|OP.D.SPX5.4250P.IP|1395|2023-11-21 10:40:00|2023-11-29 09:05:00|2|0|36.9687|2023-10-30|2.51478|18|10.56348|16|-7.240978|16|2023-10-30|2.77849|2.66258|2.64672|2.62363|2.62547|2.61688|2.61608|2.61382|2.58619|2.56394|2.55997|2.55883|2.54785|2.55095|2.54238|2.56787|2.58232|2.52478|2.51478|2.54002|2.79496|2.86411|2.85124|2.85484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69965|0.4701|0.33077|0.31458|0.27094|0.37353|0.56626|0.7397|0.67861|0.72632|0.60842|0.65826|0.94537|1.25312|1.79455|1.26182|1.3137|1.63511|1.2372|1.22503|0.46935|0.15874|0.40359|0.33365|-0.51907|-0.41403|-0.39684|-0.28994|-0.25373|-0.31253|-0.46992|-0.74147|-0.76691|-0.60476|-0.58034|-0.61868|-0.87865|-1.12612|-1.64893|-1.34578|-1.45462|-1.19203|-1.06773|-1.15124|-0.56977|-0.13727|-0.30434|-0.28414|215|228|235|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|203|203|204|||||||||||||||||||||||||
2023-11-29 09:09:24|OP.D.SPX2.4250P.IP|1407|2023-11-21 10:40:00|2023-11-29 09:05:00|36.05|0|5.19603|2023-10-30|1.57046|18|14.435884|0|-12.873603|0|2023-10-30|1.69566|1.62592|1.61918|1.60995|1.61092|1.60798|1.60728|1.60596|1.59279|1.58264|1.58117|1.5806|1.5761|1.57853|1.57294|1.57974|1.58501|1.57131|1.57046|1.58086|1.71041|1.74349|1.74433|1.74475|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58865|0.29351|0.20157|0.19755|0.16763|0.23801|0.34656|0.44919|0.41671|0.46283|0.3719|0.39874|0.57891|0.73232|1.04257|0.78292|0.81547|0.93215|0.77889|0.7502|0.29182|0.09802|0.24289|0.20614|-0.44618|-0.2584|-0.24059|-0.18926|-0.17525|-0.19594|-0.3172|-0.4691|-0.49597|-0.37758|-0.34438|-0.38991|-0.56072|-0.68441|-1.00953|-0.77751|-0.85684|-0.7494|-0.67542|-0.70855|-0.38097|-0.08472|-0.19023|-0.17713|215|228|235|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|201|204|204|||||||||||||||||||||||||
2023-11-29 09:09:25|OP.D.SPX3.4250P.IP|1409|2023-11-21 10:40:00|2023-11-29 09:05:00|75.8|0|2.80847|2023-10-30|1.32748|14|4.727088|12|-3.331461|16|2023-10-30|1.41774|1.36312|1.35834|1.35235|1.35251|1.35023|1.3496|1.34896|1.33982|1.33341|1.33326|1.3323|1.32842|1.32947|1.32748|1.32973|1.33212|1.32771|1.32792|1.33637|1.42918|1.45373|1.4537|1.45431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30209|0.22462|0.162|0.14733|0.12407|0.17572|0.26337|0.32942|0.30766|0.34138|0.28386|0.30021|0.43808|0.55524|0.7816|0.567|0.60197|0.68845|0.52748|0.56732|0.21116|0.07296|0.18461|0.15684|-0.24617|-0.19922|-0.18342|-0.13277|-0.11904|-0.14652|-0.24769|-0.34312|-0.36495|-0.27257|-0.26923|-0.28375|-0.41796|-0.50454|-0.77809|-0.6057|-0.69032|-0.54098|-0.51783|-0.51814|-0.25378|-0.06436|-0.14201|-0.1349|215|228|235|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|201|203|204|||||||||||||||||||||||||
2023-11-29 09:09:26|OP.D.SPX5.4500P.IP|1416|2023-11-21 10:40:00|2023-11-29 09:05:00|17.78|0|8.02735|2023-10-30|1.02459|18|8.504007|16|-5.848849|16|2023-10-30|1.11863|1.07497|1.06958|1.06181|1.062|1.05881|1.05854|1.05724|1.04542|1.03721|1.03595|1.03508|1.03031|1.03112|1.02785|1.03487|1.04055|1.02609|1.02459|1.03158|1.1215|1.14537|1.14255|1.14334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46776|0.36787|0.25643|0.24857|0.21314|0.29256|0.42653|0.57647|0.52826|0.54138|0.47362|0.50493|0.72123|0.93597|1.32939|0.96543|0.98832|1.20955|0.92055|0.91959|0.34888|0.11901|0.3114|0.25172|-0.37457|-0.31795|-0.31273|-0.22062|-0.19465|-0.25278|-0.38653|-0.60012|-0.5954|-0.447|-0.43572|-0.47349|-0.70169|-0.8544|-1.23527|-0.97999|-1.12622|-0.90921|-0.8415|-0.89189|-0.42575|-0.10419|-0.23321|-0.22219|215|228|235|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|202|203|204|||||||||||||||||||||||||
2023-11-29 09:09:27|OP.D.SPX2.4500P.IP|1409|2023-11-21 10:40:00|2023-11-29 09:05:00|78.83|0|2.4048|2023-10-23|0.96859|6|8.411467|0|-8.005978|0|2023-10-23|1.03052|0.9856|0.97872|0.97182|0.97177|0.96918|0.96859|0.96918|0.97283|0.96908|0.98311|0.98328|0.97772|0.97898|0.97661|0.9794|0.98964|0.97598|0.97227|0.97854|1.06197|1.08575|1.08546|1.08465|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48119|0.25205|0.18999|0.18886|0.15264|0.20707|0.3157|0.42673|0.38845|0.42218|0.343|0.37592|0.56467|0.60741|0.97303|0.67881|0.76839|0.93796|0.76913|0.6502|0.21005|0.07247|0.1918|0.16688|-0.38983|-0.23997|-0.22383|-0.16404|-0.14519|-0.17754|-0.27891|-0.42041|-0.42773|-0.33921|-0.31674|-0.36286|-0.53595|-0.60011|-0.85828|-0.73485|-0.76199|-0.7094|-0.61654|-0.69607|-0.2958|-0.05516|-0.14057|-0.15523|165|180|187|192|192|192|192|192|192|192|181|180|180|180|180|180|180|180|180|180|153|141|143|144|||||||||||||||||||||||||
2023-11-29 09:09:28|OP.D.SPX3.4500P.IP|1411|2023-11-21 10:40:00|2023-11-29 09:05:00|125.04|0|1.71071|2023-10-23|0.92408|6|4.404786|12|-3.196893|16|2023-10-23|0.97743|0.93761|0.93201|0.92669|0.92666|0.92477|0.92408|0.92442|0.92758|0.92469|0.93617|0.93629|0.93156|0.93229|0.93135|0.93212|0.93945|0.93113|0.92818|0.93373|1.00355|1.02441|1.02397|1.02319|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28744|0.20085|0.15864|0.14523|0.11561|0.1612|0.25079|0.32266|0.29288|0.33199|0.26298|0.29068|0.43831|0.47614|0.76343|0.51586|0.58038|0.68585|0.5627|0.5042|0.16458|0.05583|0.14623|0.12866|-0.21776|-0.18049|-0.17262|-0.12738|-0.11362|-0.14213|-0.21661|-0.33068|-0.34315|-0.25083|-0.26482|-0.28824|-0.39656|-0.44906|-0.66261|-0.57759|-0.60282|-0.53595|-0.48777|-0.53274|-0.19268|-0.04285|-0.1095|-0.11892|165|180|187|192|192|192|192|192|192|192|181|180|180|180|180|180|180|180|180|180|153|142|144|144|||||||||||||||||||||||||
2023-11-29 09:09:30|OP.D.SPX4.4250C.IP|1408|2023-11-21 10:40:00|2023-11-29 09:05:00|357.26|0|0.58404|2023-10-30|2.03182|10|27.734222|16|-23.502798|16|2023-10-30|2.20937|2.06301|2.05075|2.04384|2.04246|2.06219|2.08164|2.09129|2.05647|2.05493|2.03182|2.04581|2.08618|2.08914|2.17025|2.11647|2.07484|2.12921|2.18431|2.2454|2.31402|2.35235|2.32087|2.32765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84598|0.65965|0.67572|0.47775|0.43104|0.51797|0.76067|1.2742|1.13943|0.92712|0.88853|0.90269|1.41178|1.7555|2.55176|2.14729|2.57592|1.9393|1.67222|2.17857|0.71416|0.20256|0.42426|0.4433|-0.8341|-0.72997|-0.5015|-0.48931|-0.37266|-0.54215|-0.76111|-1.09757|-0.96855|-0.9335|-0.8104|-0.94007|-1.45914|-1.69474|-2.50122|-1.74774|-1.9235|-2.21482|-1.94065|-2.12539|-0.79648|-0.20964|-0.53935|-0.43408|203|216|219|228|228|228|228|228|237|240|240|240|240|240|240|240|240|240|240|240|201|182|192|192|||||||||||||||||||||||||
2023-11-29 09:09:31|OP.D.SPX4.4250P.IP|1405|2023-11-21 10:40:00|2023-11-29 09:05:00|12.13|0|8.88909|2023-10-30|9.41387|21|918.181818|16|-92.857143|17|2023-10-30|14.69375|10.80584|10.93654|10.47226|11.05786|11.26295|11.48784|11.63656|11.50947|11.20148|10.87617|10.383|11.11324|11.01416|10.5409|12.24186|21.37681|37.89144|11.47586|10.90301|17.83235|9.41387|20.9172|20.26473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.72868|1.5136|1.20989|0.96261|0.74774|0.98648|1.72104|2.21827|2.35672|2.09564|1.96205|2.14659|2.85326|3.56302|5.68017|3.99794|12.26387|14.04855|5.92652|4.07749|1.62604|0.30521|1.44604|1.16833|-1.68997|-1.12764|-1.2934|-0.93205|-0.73511|-1.07164|-1.48939|-2.4294|-2.21554|-1.8126|-1.87226|-1.81374|-2.68601|-3.09572|-4.66579|-4.07954|-6.84006|-4.59578|-3.19386|-4.17055|-1.79882|-0.30923|-0.8515|-1.01506|203|216|219|228|228|228|228|228|237|240|240|240|240|240|240|240|240|240|240|240|201|164|191|192|||||||||||||||||||||||||
2023-11-29 09:09:31|IR.D.02YEAR100.FWM.IP|1416|2023-11-21 17:20:00|2023-11-29 09:05:00|10229.3|3095.6|0.01706||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:09:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:09:33|IR.D.02YEAR100.FWM2.IP|1385|2023-11-21 10:40:00|2023-11-28 20:00:00|10173.4|3449.6|0.01523|2023-10-30|0.01975|0|0.068305|16|-0.175671|12|2023-10-30|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975||0.01975|0.01975|382|351|300|263|184|255|648|937|869|778|825|1332|3813|2903|3366|2344|2143|2169|1748|1541|1382||337|225|0.00463|0.00441|0.00411|0.00343|0.00362|0.00394|0.00489|0.00586|0.00466|0.00377|0.00448|0.00567|0.00972|0.00853|0.00795|0.00734|0.0078|0.00673|0.00574|0.00497|0.00449||0.00576|0.00342|-0.00607|-0.00425|-0.00382|-0.00328|-0.00334|-0.0033|-0.00536|-0.00545|-0.00426|-0.00463|-0.00437|-0.00557|-0.01197|-0.00808|-0.00919|-0.0068|-0.00607|-0.00684|-0.00545|-0.00438|-0.00469||-0.00555|-0.00372|229|224|187|178|173|211|245|241|238|231|224|244|252|252|252|250|242|244|239|242|241|208|199|||||||||||||||||||||||||
2023-11-29 09:09:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-30|0.01975|0|0.068305|16|-0.175671|12|2023-10-30|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975||0.01975|0.01975|382|351|300|263|184|255|648|937|869|778|825|1332|3813|2903|3366|2344|2143|2169|1748|1541|1382||337|225|0.00463|0.00441|0.00411|0.00343|0.00362|0.00394|0.00489|0.00586|0.00466|0.00377|0.00448|0.00567|0.00972|0.00853|0.00795|0.00734|0.0078|0.00673|0.00574|0.00497|0.00449||0.00576|0.00342|-0.00607|-0.00425|-0.00382|-0.00328|-0.00334|-0.0033|-0.00536|-0.00545|-0.00426|-0.00463|-0.00437|-0.00557|-0.01197|-0.00808|-0.00919|-0.0068|-0.00607|-0.00684|-0.00545|-0.00438|-0.00469||-0.00555|-0.00372|229|224|187|178|173|211|245|241|238|231|224|244|252|252|252|250|242|244|239|242|241|208|199|||||||||||||||||||||||||
2023-11-29 09:09:35|UB.D.HOODUS.CASH.IP|717|2023-11-21 10:40:00|2023-11-29 09:05:00|860|30100|8.31667|2023-10-30|0.10339|17|2.762431|8|-1.444788|12|2023-10-30|||||||||50.51637|68.337|55.46048|47.38535|26.47527|5.80222|0.10412|0.10341|0.10474|0.10339|0.51532|0.94104|15.47578|70.72989|54.07631|61.07767|||||||||588|237|737|647|885|30646|35546|26618|28231|27518|25751|56643|86376|185|391|626|||||||||1.03058|0.60719|0.3354|0.26989|0.2239|0.45598|0.25804|0.17931|0.1854|0.19068|0.16049|0.16254|0.17525||0.17341|0.32496|||||||||-0.44026|-0.33593|-0.26352|-0.21407|-0.30242|-0.36084|-0.24167|-0.19582|-0.198|-0.16264|-0.17257|-0.1413|-0.15385|-0.16112|-0.21302|-0.30323|60|25|51|83|73|180|250|250|244|248|244|239|53|17|26|46|||||||||||||||||||||||||
2023-11-29 09:09:37|CS.D.EOSUSD.CFD.IP|2164|2023-11-21 10:40:00|2023-11-29 09:05:00|68.15|58.5|1.48032|2023-10-30|1.76621|23|1.79357|1|-2.462218|18|2023-10-30|1.77814|1.77593|1.77749|1.77526|1.77478|1.77386|1.77355|1.77133|1.77175|1.77262|1.7745|1.77286|1.77234|1.7726|1.77275|1.77387|1.77608|1.77616|1.77462|1.77458|1.77455|1.77439|1.76709|1.76621|57|60|57|48|38|45|45|47|51|51|44|44|50|60|64|68|63|54|46|39|41|43|45|46|0.13688|0.13373|0.14972|0.10718|0.12783|0.09435|0.10309|0.10275|0.11441|0.10775|0.10277|0.09615|0.1203|0.1284|0.12453|0.15355|0.12196|0.11749|0.10981|0.09909|0.09121|0.10399|0.12091|0.09961|-0.14512|-0.14326|-0.1288|-0.1143|-0.10285|-0.11455|-0.09173|-0.12824|-0.10028|-0.13041|-0.10081|-0.10674|-0.11406|-0.13242|-0.14553|-0.1694|-0.15164|-0.12102|-0.1306|-0.10293|-0.09318|-0.11424|-0.07867|-0.12455|298|289|283|276|265|285|284|335|336|341|345|349|351|359|366|368|366|370|354|352|362|295|308|290|||||||||||||||||||||||||
2023-11-29 09:09:38|CS.D.ADAUSD.CFE.IP|2166|2023-11-21 10:40:00|2023-11-29 09:05:00|38.17|176.4|3.73058|2023-10-30|5.4407|12|2.281211|12|-2.414929|15|2023-10-30|5.48369|5.49935|5.49246|5.46572|5.48538|5.46369|5.48831|5.45568|5.46489|5.47053|5.47136|5.47861|5.4407|5.48293|5.48423|5.48647|5.4858|5.48976|5.48419|5.48588|5.4763|5.47027|5.47258|5.45682|40|40|38|34|27|32|28|33|35|32|31|30|35|42|46|47|48|40|35|34|33|23|36|46|0.14927|0.13724|0.13984|0.15728|0.09938|0.12967|0.11795|0.10068|0.13554|0.11606|0.11902|0.12355|0.15814|0.15229|0.13911|0.14932|0.13971|0.13676|0.13103|0.10412|0.10831|0.11798|0.14153|0.11761|-0.14929|-0.17725|-0.11763|-0.13252|-0.09571|-0.12719|-0.10873|-0.12962|-0.10618|-0.11956|-0.10268|-0.12202|-0.16337|-0.15453|-0.15449|-0.1845|-0.15239|-0.13109|-0.1341|-0.11459|-0.1028|-0.13058|-0.0931|-0.12425|268|270|255|248|256|263|263|276|300|314|321|331|322|341|342|332|335|334|325|311|311|252|280|249|||||||||||||||||||||||||
2023-11-29 09:09:40|CS.D.XLMUSD.CFD.IP|2016|2023-11-21 10:35:00|2023-11-29 09:05:00|11.86|18.6|1.72532|2023-10-30|1.8192|23|2.070751|12|-2.22618|18|2023-10-30|1.82987|1.83289|1.84064|1.83979|1.83794|1.83759|1.83859|1.83593|1.83432|1.83973|1.83719|1.83459|1.83177|1.83175|1.83835|1.84225|1.84468|1.84333|1.8398|1.92884|2.01536|1.94171|1.84129|1.8192|15|13|13|12|9|11|10|10|12|12|10|10|13|15|16|15|16|16|14|11|12|11|13|17|0.17917|0.17169|0.18329|0.13936|0.14823|0.13074|0.12208|0.15015|0.17644|0.15234|0.14411|0.14223|0.17189|0.17825|0.14325|0.15871|0.15616|0.15835|0.14515|0.13088|0.13352|0.20304|0.19612|0.1919|-0.19914|-0.15904|-0.14669|-0.1349|-0.14861|-0.14357|-0.15037|-0.16264|-0.16575|-0.16875|-0.14155|-0.14747|-0.1367|-0.18195|-0.18739|-0.19078|-0.17567|-0.16635|-0.16593|-0.14848|-0.14511|-0.17397|-0.14268|-0.16743|209|212|229|202|228|220|195|221|219|237|244|229|247|261|286|282|287|273|269|263|261|199|216|200|||||||||||||||||||||||||
2023-11-29 09:09:41|IR.D.FGBX.FWM2.IP|1427|2023-11-21 10:40:00|2023-11-29 09:05:00|12993|248.9|2.06821|2023-10-30|0.03641|10|0.595998|7|-0.470741|17|2023-10-30|0.05012|0.44867|2.48565|0.452|1.29512|0.4426|0.04027|0.03751|0.03715|0.03666|0.03641|0.0373|0.03856|0.03743|0.0371|0.03692|0.03788|0.03901|0.04049|0.04106|0.04022||||15|10|8|8|7|26|192|517|506|495|393|371|571|574|619|512|196|67|38|39|23||||0.04487|0.04074|0.03483|0.02785|0.02996|0.03574|0.08641|0.10976|0.07988|0.07284|0.06274|0.07011|0.09915|0.10531|0.10241|0.08148|0.05858|0.05069|0.03657|0.04|0.01664||||-0.05037|-0.03794|-0.02907|-0.03383|-0.02917|-0.04399|-0.08273|-0.10251|-0.08142|-0.08026|-0.072|-0.07208|-0.09984|-0.09112|-0.10619|-0.06823|-0.06534|-0.05962|-0.03699|-0.03443|-0.0499||||189|250|246|247|240|251|252|252|252|252|252|252|252|252|252|252|252|252|251|250|12|||||||||||||||||||||||||
2023-11-29 09:09:42|IR.D.FGBS.FWM2.IP|1212|2023-11-21 10:40:00|2023-11-29 09:05:00|10533|1816.1|0.50466|2023-10-30|0.01427|20|0.02862|16|-0.03334|15|2023-10-30|3.31991|4.39974|5.72796|9.6904|4.62923|3.93548|0.01432|0.83725|0.01428|0.92326|0.51175|0.50933|0.46891|0.01428|0.0143|0.01428|2.45302|0.75492|2.62273|2.51416|0.01427||||159|97|100|111|115|268|1355|3226|2970|2999|2361|2213|3293|3277|3499|2770|1353|516|335|332|51||||0.00666|0.00513|0.00476|0.00476|0.00476|0.0051|0.00697|0.00744|0.00605|0.00519|0.00521|0.00552|0.00691|0.00603|0.00635|0.00644|0.00576|0.00538|0.00476|0.00494|||||-0.00558|-0.00476|-0.00476|-0.00476|-0.00476|-0.00508|-0.00671|-0.00674|-0.00637|-0.00632|-0.0052|-0.00537|-0.00757|-0.00611|-0.00583|-0.00599|-0.00529|-0.00588|-0.00493|-0.00476|||||121|114|70|62|65|102|232|243|237|220|201|202|220|238|237|224|164|135|115|120|3|||||||||||||||||||||||||
2023-11-29 09:09:44|IX.D.HSTECH.IFU.IP|1629|2023-11-21 10:35:00|2023-11-29 09:05:00|3909.2|435|0.40866|2023-10-30|0.1181|6|1.132364|13|-1.078146|1|2023-10-30|0.23678|0.15223|0.12404|0.1242|0.23707|0.12434|0.1181|0.11816|0.17766|0.21109|0.20149|0.20128|0.20212|0.16743|0.16566|0.16549|0.16552|0.16554|0.17151|0.23696|0.23688|0.23671|0.23669|0.23666|0|1230|973|577|1|745|716|846|702|49|25|25|56|187|176|92|67|57|57|0|0|0|0|0|0.02726|0.15811|0.13187|0.0864|0.01868|0.10894|0.09329|0.08684|0.06805|0.06344|0.04592|0.04632|0.0767|0.14773|0.12055|0.07701|0.06039|0.05518|0.0431|0.04774|0.02579|0.01532|0.02017|0.01945|-0.02973|-0.17245|-0.12913|-0.08068|-0.01482|-0.09368|-0.09724|-0.08739|-0.05785|-0.0628|-0.04998|-0.05153|-0.06486|-0.13022|-0.10144|-0.07179|-0.05932|-0.05602|-0.05055|-0.04818|-0.02103|-0.01742|-0.02563|-0.01825|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|252|192|263|264|||||||||||||||||||||||||
2023-11-29 09:09:45|IX.D.TOPIX.IFU.IP|1596|2023-11-21 10:40:00|2023-11-29 09:00:00|2368.2|162.9|0.04958|2023-10-30|0.03771|0|0.425475|0|-0.593798|12|2023-10-30|0.03771|0.03773|0.03772|0.03773|0.03773|0.03774|0.08392|0.07135|0.05452|0.05453|0.05454|0.05456|0.05455|0.05455|0.0546|0.0546|0.0546|0.05463|0.05462|0.05461|0.06051|0.08825|0.0882|0.07971|1004|542|355|380|449|831|416|139|129|103|84|76|110|191|254|169|96|91|76|106|30|0|0|169|0.11098|0.06878|0.06964|0.0515|0.06483|0.05607|0.03235|0.05047|0.04697|0.03713|0.03273|0.03234|0.03983|0.05432|0.07373|0.05483|0.04941|0.04625|0.03714|0.03819|0.02174|0.0079|0.02187|0.04244|-0.13541|-0.08121|-0.05921|-0.05574|-0.06062|-0.07839|-0.03906|-0.04382|-0.04584|-0.03913|-0.02983|-0.03029|-0.04279|-0.05187|-0.07123|-0.04663|-0.047|-0.04829|-0.04129|-0.04159|-0.02318|-0.00815|-0.02259|-0.04245|252|252|252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|234|183|252|264|||||||||||||||||||||||||
2023-11-29 09:09:47|CS.D.UNIUSD.CFE.IP|2165|2023-11-21 10:40:00|2023-11-29 09:00:00|626.61|712.8|1.75521|2023-10-30|2.50344|9|1.966305|18|-3.655312|18|2023-10-30|2.51316|2.51058|2.50857|2.5061|2.50712|2.50471|2.50626|2.50804|2.50517|2.50344|2.50601|2.50847|2.50993|2.51183|2.5156|2.52001|2.52298|2.52603|2.53134|2.55176|2.58084|2.55082|2.52063|2.51344|199|184|172|156|141|155|143|160|169|166|158|167|194|220|235|259|238|195|176|154|148|97|157|163|0.15683|0.1343|0.14655|0.11112|0.11099|0.1083|0.10838|0.10126|0.12377|0.10394|0.10616|0.11235|0.12161|0.14316|0.14005|0.14152|0.13967|0.1203|0.13295|0.10114|0.10106|0.09842|0.12972|0.10371|-0.14705|-0.15149|-0.12944|-0.11042|-0.10727|-0.13138|-0.1076|-0.1263|-0.11089|-0.1323|-0.1128|-0.11865|-0.13225|-0.16448|-0.1671|-0.1605|-0.16508|-0.14088|-0.1351|-0.11159|-0.10107|-0.10047|-0.08934|-0.11518|312|312|312|312|311|312|312|371|372|372|372|372|372|372|372|372|372|372|372|371|372|322|324|324|||||||||||||||||||||||||
2023-11-29 09:09:48|CS.D.LNKUSD.CFE.IP|2165|2023-11-21 10:40:00|2023-11-29 09:05:00|1490.18|819.9|0.66779|2023-10-30|1.14368|8|3.561306|1|-2.945699|15|2023-10-30|1.16967|1.17223|1.17336|1.15653|1.15133|1.1502|1.1513|1.15896|1.14368|1.16181|1.16101|1.16473|1.16458|1.1708|1.16373|1.16917|1.16699|1.16959|1.15912|1.17817|1.19463|1.18451|1.1576|1.15555|190|176|143|151|157|158|157|197|199|200|174|184|195|222|236|224|228|204|184|154|159|167|137|163|0.27481|0.25746|0.17912|0.20106|0.16184|0.16859|0.14064|0.14526|0.19068|0.15028|0.15649|0.14873|0.14668|0.19799|0.19931|0.22644|0.2058|0.19327|0.16391|0.14794|0.14328|0.15672|0.23238|0.16952|-0.21883|-0.19225|-0.1807|-0.19632|-0.14465|-0.18936|-0.15199|-0.17051|-0.17433|-0.16531|-0.15043|-0.16218|-0.1923|-0.19515|-0.20003|-0.24421|-0.21547|-0.17368|-0.18016|-0.15073|-0.12923|-0.15184|-0.1331|-0.1781|261|269|270|250|238|238|227|292|267|285|303|309|318|344|348|364|353|356|332|346|353|318|287|262|||||||||||||||||||||||||
2023-11-29 09:09:49|CS.D.DOTUSD.CFE.IP|2165|2023-11-21 10:40:00|2023-11-29 09:00:00|530.14|420.5|1.27715|2023-10-30|1.67045|23|1.490044|13|-2.765723|9|2023-10-30|1.67748|1.67838|1.6785|1.67866|1.67885|1.6776|1.67954|1.68021|1.67943|1.67803|1.67902|1.681|1.67895|1.67894|1.68093|1.68282|1.68243|1.68641|1.68458|1.68133|1.68083|1.67787|1.67208|1.67045|213|203|180|175|158|184|164|169|194|191|171|173|202|226|241|246|243|211|191|166|166|134|161|171|0.11816|0.09512|0.10791|0.08601|0.08555|0.09817|0.07877|0.08363|0.10321|0.0992|0.08322|0.08496|0.0934|0.11523|0.12865|0.11114|0.11106|0.11701|0.10777|0.09033|0.07965|0.10177|0.10445|0.08347|-0.11212|-0.12774|-0.10648|-0.09644|-0.08091|-0.10027|-0.09432|-0.09589|-0.08989|-0.12523|-0.08413|-0.08622|-0.09936|-0.13279|-0.13142|-0.1434|-0.13312|-0.11098|-0.12033|-0.07992|-0.09162|-0.09048|-0.087|-0.09301|312|312|311|312|308|312|312|372|370|372|370|369|371|372|371|370|370|363|365|371|370|321|322|319|||||||||||||||||||||||||
2023-11-29 09:09:51|CS.D.DOGUSD.CFE.IP|2061|2023-11-21 10:45:00|2023-11-29 08:55:00|8.05|48.4|1.3019|2023-10-30|1.57459|4|2.793296|11|-2.29709|15|2023-10-30|1.61601|1.6118|1.59903|1.58678|1.57459|1.58907|1.59893|1.59315|1.59059|1.59897|1.60404|1.60156|1.60033|1.59962|1.60845|1.61061|1.61153|1.61057|1.6019|1.5996|1.5972|1.58999|1.58303|1.59104|9|10|12|11|7|8|6|8|10|11|10|12|12|11|11|16|13|11|11|8|11|10|14|9|0.231|0.24164|0.3289|0.253|0.20544|0.17112|0.16963|0.20213|0.24378|0.22076|0.23067|0.27153|0.2578|0.222|0.21355|0.25929|0.21596|0.21191|0.22933|0.17987|0.20027|0.24498|0.25558|0.2136|-0.22769|-0.22418|-0.22528|-0.2568|-0.18834|-0.21991|-0.17897|-0.20071|-0.23915|-0.249|-0.20731|-0.19977|-0.23059|-0.27006|-0.25174|-0.28865|-0.25688|-0.23715|-0.22926|-0.17508|-0.19141|-0.19735|-0.23089|-0.21715|224|219|184|158|142|171|176|191|202|217|206|232|232|245|283|273|257|235|223|225|226|170|182|194|||||||||||||||||||||||||
2023-11-29 09:09:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:09:52|OP.D.SPX3.4750C.IP|1408|2023-11-21 10:40:00|2023-11-29 09:05:00|141.66|0|1.63436|2023-10-30|3.13263|1|6.546035|13|-8.030539|12|2023-10-30|3.3357|3.13263|3.14198|3.16124|3.1606|3.17041|3.17857|3.20018|3.25672|3.2918|3.29531|3.30577|3.32157|3.32052|3.38358|3.34852|3.3749|3.43911|3.43993|3.47716|3.55159|3.59558|3.60018|3.58802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5001|0.39209|0.35934|0.23448|0.2158|0.26133|0.39906|0.59533|0.60847|0.50749|0.45268|0.48031|0.80758|0.91748|1.45035|1.10417|1.18996|1.07978|0.82273|0.94044|0.47259|0.12064|0.25726|0.26486|-0.51478|-0.37839|-0.24379|-0.24603|-0.21559|-0.30183|-0.4217|-0.57993|-0.55133|-0.56747|-0.47272|-0.48954|-0.77324|-1.00293|-1.32915|-0.99938|-1.09786|-1.0936|-0.91733|-1.01216|-0.38299|-0.13053|-0.31579|-0.26317|215|228|235|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|202|203|204|||||||||||||||||||||||||
2023-11-29 09:09:53|OP.D.SPX3.5000C.IP|1407|2023-11-21 10:40:00|2023-11-29 09:05:00|46.02|0|5.09405|2023-10-30|8.06857|2|9.289176|0|-10.196406|12|2023-10-30|8.56589|8.07157|8.06857|8.1069|8.11006|8.12213|8.12757|8.18552|8.43632|8.52204|8.55782|8.59726|8.58559|8.57923|8.73906|8.64176|8.76599|9.43327|9.53448|9.63321|9.15702|9.44439|9.00425|8.94944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8062|0.56568|0.50484|0.3193|0.29058|0.35262|0.55181|0.81354|0.88273|0.73542|0.60772|0.67919|1.0877|1.26101|2.07109|1.52306|1.58254|1.60513|1.17163|1.28485|0.67281|0.1793|0.34481|0.36988|-0.72834|-0.53248|-0.33549|-0.33292|-0.30494|-0.39822|-0.62433|-0.79206|-0.77675|-0.76193|-0.67245|-0.71541|-1.114|-1.39335|-1.86238|-1.44973|-1.55018|-1.5584|-1.34807|-1.43194|-0.55987|-0.1958|-0.42638|-0.35122|215|228|235|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|199|203|204|||||||||||||||||||||||||
2023-11-29 09:09:54|OP.D.SPX3.4750P.IP|1378|2023-11-21 13:10:00|2023-11-29 09:05:00|214.78|0|0.99959|2023-10-23|0.6046|9|3.896309|16|-2.888024|16|2023-10-23|0.63775|0.61275|0.60955|0.60641|0.60637|0.60528|0.60478|0.60467|0.60631|0.6046|0.61131|0.61143|0.60878|0.60917|0.60843|0.60877|0.61326|0.60846|0.60692|0.6102|0.65398|0.66739|0.66692|0.66654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23498|0.1783|0.13872|0.13076|0.10332|0.14552|0.22333|0.29385|0.25996|0.29096|0.23529|0.25228|0.3933|0.42579|0.68149|0.46028|0.51338|0.60466|0.48854|0.44679|0.14628|0.04982|0.13289|0.1139|-0.20482|-0.1603|-0.15536|-0.11228|-0.10583|-0.12749|-0.18996|-0.29499|-0.2949|-0.22118|-0.22207|-0.26032|-0.35455|-0.4071|-0.57301|-0.52725|-0.55286|-0.48841|-0.42823|-0.4805|-0.17423|-0.03817|-0.09971|-0.10704|165|180|187|192|192|192|192|192|192|192|181|180|180|180|180|180|180|180|180|180|153|142|143|144|||||||||||||||||||||||||
2023-11-29 09:09:54|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:09:55|OP.D.SPX5.4750C.IP|1395|2023-11-21 10:40:00|2023-11-29 09:05:00|0.88|0|97.64697|2023-10-30|54.38389|21|800|11|-83.333333|13|2023-10-30|236.50746|136.21527|170.22014|194.45749|177.69573|183.26195|219.62657|426.25311|204.4106|612.88412|235.44357|384.23744|208.83823|310.67666|185.49409|200.73259|365.80159|395.93358|457.39711|207.11013|159.19299|54.38389|56.06519|57.03638|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.98236|2.36683|3.89041|2.44505|1.48008|1.8633|5.30849|9.20987|6.03407|5.36464|4.67671|12.79646|6.01046|12.2347|19.35147|6.49603|18.51114|13.1598|10.74986|6.09004|8.13806|0.50247|0.83279|0.95341|-2.68537|-2.12647|-1.21749|-1.44131|-1.84289|-2.39171|-3.93303|-4.75728|-3.92023|-5.70836|-4.03636|-4.45224|-5.6372|-7.73286|-8.02367|-5.3904|-7.00043|-8.4186|-7.0218|-6.69229|-3.07193|-0.54333|-1.22782|-0.91764|174|196|207|212|210|213|210|209|205|215|205|213|211|207|206|205|205|212|206|195|158|131|143|144|||||||||||||||||||||||||
2023-11-29 09:09:56|OP.D.SPX5.5000C.IP|9|2023-11-21 21:15:00|2023-11-29 01:30:00||0|0|2023-10-30|10000||0||0||2023-10-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:09:57|OP.D.SPX5.4750P.IP|1405|2023-11-21 10:40:00|2023-11-29 09:05:00|176.5|0|1.07208|2023-10-30|0.50267|14|5.200777|16|-3.702232|16|2023-10-30|0.54046|0.51919|0.51751|0.5151|0.5151|0.51408|0.51383|0.51323|0.50859|0.50569|0.50533|0.5048|0.50321|0.50361|0.50267|0.5042|0.50568|0.50313|0.5036|0.5061|0.54354|0.55425|0.55346|0.55376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27822|0.23571|0.16461|0.15773|0.13578|0.18512|0.2586|0.36164|0.33139|0.34511|0.29747|0.3133|0.44873|0.5924|0.81894|0.58635|0.62767|0.72805|0.56624|0.57265|0.21885|0.07574|0.19249|0.16052|-0.24134|-0.21228|-0.1961|-0.14459|-0.12864|-0.1646|-0.23463|-0.37292|-0.36755|-0.28362|-0.27323|-0.29807|-0.44189|-0.531|-0.77541|-0.63553|-0.67663|-0.56758|-0.53112|-0.5615|-0.25875|-0.06459|-0.14469|-0.14462|215|228|235|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|202|203|204|||||||||||||||||||||||||
2023-11-29 09:09:58|OP.D.SPX5.5000P.IP|1404|2023-11-21 10:40:00|2023-11-29 09:05:00|425.13|0|0.46361|2023-10-30|0.3193|14|3.285848|16|-2.423605|16|2023-10-30|0.34059|0.32677|0.32608|0.32508|0.32508|0.32466|0.3245|0.32416|0.3218|0.32043|0.32029|0.32003|0.31936|0.31957|0.3193|0.31958|0.32005|0.32002|0.32057|0.32197|0.34371|0.35004|0.34997|0.35011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17837|0.1562|0.10747|0.10439|0.08918|0.12301|0.17052|0.23583|0.21666|0.22655|0.19576|0.20684|0.29719|0.39184|0.53448|0.39007|0.41246|0.47319|0.37059|0.38167|0.14571|0.05033|0.1266|0.10609|-0.16347|-0.14066|-0.13547|-0.09735|-0.08663|-0.109|-0.15752|-0.24699|-0.24354|-0.18718|-0.17947|-0.19805|-0.29161|-0.35383|-0.51008|-0.41919|-0.44462|-0.37698|-0.34979|-0.37017|-0.16772|-0.04336|-0.09774|-0.0953|215|228|235|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|201|203|204|||||||||||||||||||||||||
2023-11-29 09:10:00|OP.D.SPX2.4750C.IP|1406|2023-11-21 10:40:00|2023-11-29 09:05:00|59.39|0|3.57499|2023-10-30|7.02424|1|15.534945|0|-34.325445|0|2023-10-30|7.7936|7.02424|7.05689|7.12944|7.14165|7.16976|7.1752|7.22207|7.40806|7.50786|7.51825|7.60841|7.63243|7.59888|7.76842|7.66179|7.71617|8.45393|8.60266|8.61911|8.55839|9.06764|8.59249|8.55871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98576|0.55698|0.52089|0.37674|0.34628|0.42917|0.73887|0.97504|1.03083|0.87185|0.74582|0.78895|1.24751|1.5492|2.39677|1.77199|1.83668|1.86462|1.48759|1.51218|0.78599|0.21365|0.42341|0.39112|-1.18971|-0.59886|-0.40372|-0.43278|-0.35601|-0.47449|-0.75548|-0.9635|-1.00637|-0.94006|-0.81128|-0.86863|-1.21867|-1.65483|-2.24921|-1.67437|-1.7538|-1.95197|-1.5846|-1.69375|-0.71429|-0.22707|-0.51593|-0.42179|215|228|235|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|198|203|204|||||||||||||||||||||||||
2023-11-29 09:10:01|OP.D.SPX2.5000C.IP|1403|2023-11-21 10:35:00|2023-11-29 09:05:00|9.32|0|14.89632|2023-10-30|28.25842|2|38.97281|12|-56.954887|0|2023-10-30|34.83068|28.34017|28.25842|28.45457|28.40773|28.60604|28.77428|29.19667|30.83048|31.89988|31.86423|32.1648|32.80817|33.28711|33.71318|33.29483|33.91905|32.8481|32.45593|32.90437|40.7053|44.74959|45.2435|45.30092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.92912|0.8418|0.81839|0.77244|0.56614|0.67244|1.43078|1.71242|1.70903|1.6085|1.2682|1.47024|2.57127|2.73942|4.91651|3.00604|3.54169|3.50126|2.89314|2.67329|1.40198|0.48431|0.73062|0.66964|-1.92606|-0.93019|-0.6575|-0.81088|-0.5779|-0.73926|-1.4281|-1.66073|-1.99759|-1.57996|-1.37842|-1.48392|-2.33221|-3.08032|-3.94739|-2.97458|-3.14763|-3.19913|-2.72753|-2.92108|-1.27894|-0.45677|-0.89718|-0.72663|215|228|235|240|239|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|215|185|202|204|||||||||||||||||||||||||
2023-11-29 09:10:01|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:10:02|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:10:03|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:10:03|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:10:04|OP.D.SPX2.3750P.IP|1398|2023-11-21 10:40:00|2023-11-29 09:10:00|10.82|0|11.33244|2023-10-30|4.51781|18|8.789183|0|-19.84583|0|2023-10-30|4.86607|4.63597|4.60826|4.57821|4.58013|4.57034|4.57145|4.58159|4.56816|4.5479|4.54339|4.54419|4.53253|4.54662|4.53312|4.55435|4.56652|4.51912|4.51781|4.55923|4.95678|5.04606|5.06045|5.06641|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62525|0.30863|0.23436|0.22154|0.17667|0.26516|0.38351|0.49614|0.43907|0.53127|0.38932|0.43391|0.61615|0.78793|1.17269|0.8335|0.92856|1.09244|0.84492|0.80328|0.34269|0.10901|0.25177|0.20765|-0.60355|-0.26547|-0.26204|-0.21972|-0.19543|-0.20865|-0.39813|-0.53398|-0.55509|-0.44523|-0.36762|-0.39769|-0.60538|-0.74679|-1.09441|-0.88157|-0.9532|-0.80381|-0.77157|-0.7543|-0.47856|-0.09904|-0.20388|-0.18647|215|228|235|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|199|203|204|||||||||||||||||||||||||
2023-11-29 09:10:06|OP.D.SPX2.3500P.IP|1372|2023-11-21 10:40:00|2023-11-29 09:05:00|6.18|0|19.52435|2023-10-30|7.2037|14|10.206186|0|-22.574917|0|2023-10-30|7.56387|7.35269|7.29171|7.24385|7.2449|7.22817|7.22404|7.2198|7.23327|7.23697|7.25622|7.2399|7.21954|7.25816|7.2037|7.22647|7.24044|7.28702|7.29866|7.32135|7.62081|9.08952|7.68382|7.69455|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75364|0.31957|0.28912|0.23782|0.18317|0.28484|0.39005|0.47947|0.42884|0.53728|0.39592|0.43316|0.61349|0.77421|1.17587|0.83335|0.95232|1.09704|0.84646|0.80156|0.35165|0.12191|0.25056|0.20953|-0.64592|-0.27484|-0.25795|-0.23264|-0.18999|-0.20372|-0.50139|-0.55211|-0.58182|-0.45316|-0.36929|-0.40931|-0.62456|-0.74663|-1.12089|-0.89239|-0.97346|-0.84572|-0.77452|-0.74578|-0.49553|-0.11831|-0.2003|-0.1797|215|228|235|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|194|203|204||||||||||||||0|||||||||||
2023-11-29 09:10:06|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:10:07|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:10:08|OP.D.SPX2.3250P.IP|1342|2023-11-21 10:40:00|2023-11-29 09:10:00|4.11|0|29.04126|2023-10-30|8.47263|12|14.571949|2|-24.064171|0|2023-10-30|9.14061|8.54949|8.54537|8.53467|8.51526|8.49362|8.51931|8.575|8.58121|8.55097|8.51951|8.47642|8.47263|8.481|8.54428|8.48916|8.49297|8.51523|8.56168|8.68271|9.53576|10.64599|9.70975|9.71757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91245|0.33792|0.3589|0.25773|0.21248|0.31263|0.39239|0.47247|0.43|0.53511|0.39287|0.4277|0.62052|0.7646|1.15113|0.82356|0.95017|1.099|0.82729|0.77944|0.3881|0.13618|0.25597|0.21207|-0.67987|-0.26417|-0.2482|-0.24355|-0.18812|-0.20138|-0.59467|-0.58303|-0.61899|-0.46505|-0.36278|-0.42087|-0.59908|-0.73593|-1.2149|-0.87917|-0.94071|-0.86089|-0.77612|-0.76403|-0.54267|-0.13107|-0.20362|-0.19066|215|228|235|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|184|203|204|||||||||||||||||||||||||
2023-11-29 09:10:09|OP.D.SPX2.3000P.IP|1261|2023-11-21 10:40:00|2023-11-29 09:05:00|2.86|0|40.64221|2023-10-30|11.68637|5|23.277182|2|-27.078522|0|2023-10-30|13.94234|12.06926|11.93926|11.82088|11.74773|11.68637|11.70801|11.85312|11.93301|11.93828|11.91882|11.82549|11.78402|11.83282|11.96493|11.91331|11.93594|12.24617|12.34359|12.60162|15.12271|15.50482|15.78435|15.85208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.163|0.38858|0.49087|0.29507|0.2683|0.39034|0.4253|0.49675|0.44738|0.54368|0.43079|0.43087|0.64505|0.78612|1.20707|0.8711|1.00581|1.14084|0.8506|0.81693|0.4595|0.16454|0.286|0.22038|-0.79168|-0.27218|-0.24723|-0.28271|-0.2|-0.21432|-0.64762|-0.66711|-0.67901|-0.47015|-0.37734|-0.45344|-0.61218|-0.78143|-1.30603|-0.91346|-0.97754|-0.96738|-0.81265|-0.81468|-0.6101|-0.15755|-0.21943|-0.20651|215|228|235|240|237|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|215|158|199|202|||||||||||||||||||||||||
2023-11-29 09:10:10|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:10:10|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:10:11|OP.D.SPX2.2750P.IP|1085|2023-11-21 10:40:00|2023-11-29 09:00:00|1.86|0|60.82673|2023-10-30|16.84823|5|26.309795|2|-27.726894|0|2023-10-30|20.31522|17.46954|17.22841|17.04032|16.87917|16.84823|16.93718|17.16243|17.29811|17.28723|17.25425|17.11746|17.07633|17.16107|17.30973|17.33258|17.34634|17.86737|18.02233|18.38735|21.94079|22.54877|23.05115|22.83794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.15358|0.42321|0.59798|0.30258|0.29055|0.43084|0.39406|0.49402|0.47129|0.53474|0.45178|0.42453|0.63868|0.77603|1.22416|0.83291|1.02235|1.17058|0.8456|0.81718|0.49605|0.17369|0.31266|0.23124|-0.84656|-0.29133|-0.26995|-0.33427|-0.22131|-0.22729|-0.67717|-0.65479|-0.66017|-0.5058|-0.38198|-0.44206|-0.60391|-0.77791|-1.21532|-0.865|-0.97643|-1.01818|-0.78221|-0.86462|-0.63419|-0.18842|-0.24319|-0.23021|214|228|234|239|229|238|240|240|249|252|252|252|252|252|252|252|252|252|252|252|209|152|197|188|||||||||||||||||||||||||
2023-11-29 09:10:12|OP.D.SPX2.2500P.IP|890|2023-11-21 10:35:00|2023-11-29 09:05:00|1.06|0|102.19904|2023-10-30|24.99979|4|26.98145|2|-28.822055|0|2023-10-30|30.82959|26.44864|25.77914|25.45756|24.99979|25.25656|25.55111|25.96493|26.15553|26.1354|26.02623|25.86205|25.8065|25.93786|25.99135|26.21214|26.23254|26.66842|26.83692|27.10948|32.88813|33.70707|34.94152|34.70972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.31618|0.43813|0.72107|0.3596|0.33574|0.51111|0.43034|0.53847|0.46618|0.58848|0.49206|0.45139|0.65973|0.76763|1.17759|0.85186|1.0606|1.13301|0.83816|0.87264|0.51199|0.24643|0.35988|0.27435|-1.02111|-0.30771|-0.28686|-0.3894|-0.24073|-0.25568|-0.76808|-0.7161|-0.67573|-0.51773|-0.45828|-0.46467|-0.63217|-0.82385|-1.23734|-0.86826|-0.97899|-1.02986|-0.79944|-0.89905|-0.73102|-0.26885|-0.29449|-0.29282|214|228|226|224|202|227|238|240|249|252|250|252|252|252|252|252|252|252|252|252|202|110|182|170|||||||||||||||||||||||||
2023-11-29 09:10:13|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:10:13|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:10:14|OP.D.SPX2.2250P.IP|648|2023-11-21 10:40:00|2023-11-29 08:45:00|0.44|0|227.71303|2023-10-30|40.69946|5|28.954424|2|-30.909091|0|2023-10-30|51.0559|42.81081|42.2024|41.21623|40.93379|40.69946|41.30079|42.72592|42.81105|42.68574|42.64718|42.31348|42.38691|42.61931|42.68201|43.10296|43.14222|43.05534|43.05667|43.29601|53.5803|55.46089|57.94233|57.33787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.86243|0.5891|0.85701|0.44492|0.54405|0.61255|0.46884|0.64156|0.54849|0.63654|0.59257|0.49901|0.78028|0.88215|1.22235|1.01599|1.15554|1.24629|0.98048|0.88018|0.61426|0.34812|0.44126|0.43754|-1.26939|-0.39802|-0.3831|-0.55823|-0.34872|-0.35781|-1.04946|-0.78892|-0.85431|-0.60943|-0.53956|-0.60934|-0.68725|-0.95554|-1.27244|-0.9642|-1.01115|-1.13929|-0.84926|-0.95228|-1.04696|-0.39542|-0.43101|-0.37148|206|208|204|189|170|198|220|240|244|242|247|247|252|252|252|252|252|252|252|252|182|85|159|142|||||||||||||||||||||||||
2023-11-29 09:10:15|OP.D.SPX2.2000P.IP|392|2023-11-21 10:40:00|2023-11-29 01:30:00||0|2427.3378|2023-10-30|75.95853|2|80.952381|9|-35.294118|0|2023-10-30|101.26723|79.06606|75.95853|77.39242|77.38678|77.04586|78.60905|81.17141|81.69707|80.96817|80.78995|80.40701|80.96082|81.52184|81.74361|82.59307|82.65648|82.18299|81.98394|82.53093|101.96779|117.05712|110.02102|116.05549|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.44368|1.06326|1.48524|0.65778|0.86445|1.02924|0.83562|0.87624|0.73732|2.2336|0.78227|0.77057|1.01043|1.15611|1.4714|1.31942|1.42788|1.63502|1.09028|1.05648|1.08014|0.66093|0.78222|0.72137|-2.22959|-0.65452|-0.6472|-0.93149|-0.64236|-0.7107|-1.80927|-1.24606|-1.12786|-0.92633|-0.84005|-0.84741|-1.007|-1.1436|-1.47695|-1.19027|-1.25646|-1.45179|-1.13796|-1.33485|-1.43624|-0.78953|-0.67621|-0.73589|172|156|141|120|122|157|187|223|231|221|218|230|240|250|252|251|251|252|252|252|149|62|107|100|||||||||||||||||||||||||
2023-11-29 09:10:16|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:10:16|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:10:17|OP.D.SPX3.3750P.IP|1405|2023-11-21 10:40:00|2023-11-29 09:10:00|29.77|0|7.09214|2023-10-30|3.03562|18|5.155117|17|-3.68376|6|2023-10-30|3.24454|3.11891|3.10462|3.09037|3.09104|3.08602|3.08777|3.08548|3.06941|3.0589|3.06164|3.05757|3.04391|3.04796|3.04477|3.04544|3.04994|3.03844|3.03562|3.05979|3.2826|3.33994|3.34197|3.34346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32186|0.23554|0.17147|0.15054|0.12605|0.18245|0.29308|0.35588|0.32175|0.36359|0.30802|0.33523|0.49439|0.55601|0.84224|0.61546|0.67654|0.76592|0.56134|0.58831|0.22623|0.08221|0.1853|0.16698|-0.29479|-0.20987|-0.21379|-0.13985|-0.12342|-0.15852|-0.29102|-0.36531|-0.39806|-0.31277|-0.2966|-0.29336|-0.43532|-0.54854|-0.81294|-0.64462|-0.74005|-0.57982|-0.55579|-0.55016|-0.26892|-0.07275|-0.14953|-0.14175|215|228|235|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|200|203|204|||||||||||||||||||||||||
2023-11-29 09:10:18|OP.D.SPX3.3500P.IP|1401|2023-11-21 10:40:00|2023-11-29 09:10:00|19.43|0|8.44413|2023-10-30|4.56044|18|5.879608|17|-4.613695|6|2023-10-30|4.86302|4.67074|4.64809|4.62676|4.62795|4.62074|4.62482|4.62147|4.60509|4.59187|4.59759|4.59101|4.56833|4.57443|4.5746|4.57415|4.57962|4.56505|4.56044|4.59996|4.93622|5.02079|5.02651|5.02872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34472|0.23741|0.17235|0.14877|0.12742|0.18013|0.30379|0.36151|0.32571|0.37229|0.31189|0.33854|0.50537|0.57515|0.86343|0.63566|0.70316|0.7983|0.55401|0.59525|0.23234|0.08628|0.18629|0.16869|-0.32602|-0.21719|-0.21915|-0.14166|-0.12474|-0.15759|-0.30905|-0.38647|-0.39195|-0.32263|-0.30635|-0.29605|-0.45644|-0.55847|-0.83713|-0.63668|-0.75125|-0.58089|-0.57122|-0.56321|-0.27764|-0.07633|-0.14683|-0.13997|215|228|235|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|197|203|204|||||||||||||||||||||||||
2023-11-29 09:10:19|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:10:19|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:10:21|OP.D.SPX3.3250P.IP|1394|2023-11-21 10:40:00|2023-11-29 09:10:00|13.26|0|10.8726|2023-10-30|6.82217|12|6.358912|17|-5.071665|6|2023-10-30|7.20922|6.98146|6.94701|6.91239|6.91369|6.90287|6.90557|6.899|6.8805|6.86354|6.86868|6.85397|6.82217|6.8344|6.85235|6.83885|6.84658|6.86479|6.86561|6.9203|7.28514|7.83133|7.3767|7.37822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36446|0.23776|0.17228|0.15075|0.12634|0.17958|0.31397|0.36342|0.31843|0.36651|0.31319|0.34135|0.5054|0.56844|0.86316|0.63785|0.70884|0.79954|0.55692|0.59554|0.2347|0.08968|0.18267|0.16703|-0.32361|-0.22078|-0.21847|-0.1389|-0.12191|-0.15146|-0.31915|-0.3831|-0.39666|-0.32554|-0.30646|-0.29623|-0.46525|-0.557|-0.87989|-0.64539|-0.76625|-0.59161|-0.57001|-0.55275|-0.28269|-0.08325|-0.14418|-0.14116|215|228|235|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|192|203|204|||||||||||||||||||||||||
2023-11-29 09:10:22|OP.D.SPX3.3000P.IP|1376|2023-11-21 10:40:00|2023-11-29 09:05:00|10.39|0|13.83617|2023-10-30|8.30787|10|6.390593|17|-6.047257|0|2023-10-30|8.37253|8.33273|8.33102|8.33365|8.33442|8.33176|8.33603|8.33213|8.31736|8.31329|8.30787|8.31825|8.32185|8.32515|8.38157|8.33307|8.33114|8.40491|8.42453|8.47178|8.41944|10.83874|8.33115|8.33286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36892|0.22728|0.16971|0.14644|0.12366|0.16951|0.32297|0.35556|0.32294|0.34796|0.2912|0.33842|0.47557|0.56811|0.83335|0.62006|0.70529|0.79545|0.51899|0.58108|0.25829|0.09314|0.17653|0.16004|-0.34142|-0.21363|-0.18664|-0.13237|-0.12302|-0.15126|-0.32527|-0.38624|-0.38412|-0.32697|-0.30085|-0.30202|-0.45479|-0.555|-0.89055|-0.6023|-0.72955|-0.60269|-0.5365|-0.55315|-0.26774|-0.09408|-0.14379|-0.13608|215|228|235|240|240|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|216|183|203|204|||||||||||||||||||||||||
2023-11-29 09:10:22|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:10:22|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:10:23|OP.D.SPX3.2750P.IP|1343|2023-11-21 10:40:00|2023-11-29 09:05:00|7.86|0|18.0798|2023-10-30|8.81603|13|6.652949|17|-6.31016|0|2023-10-30|9.13962|8.95569|8.94824|8.93088|8.92734|8.91641|8.93967|8.96857|8.96535|8.91294|8.91052|8.86234|8.81944|8.81603|8.90494|8.83286|8.84905|9.08376|9.15015|9.30074|9.31267|9.66044|9.19109|9.19754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38319|0.2264|0.17376|0.14416|0.13292|0.1783|0.30068|0.35902|0.35581|0.34022|0.28107|0.35992|0.44848|0.55916|0.85808|0.57876|0.6875|0.79225|0.52247|0.57483|0.29104|0.10131|0.18208|0.17074|-0.3377|-0.20107|-0.17912|-0.13064|-0.12021|-0.14801|-0.33755|-0.38469|-0.36493|-0.32157|-0.29923|-0.31516|-0.45973|-0.55469|-0.91388|-0.58179|-0.73135|-0.60053|-0.52463|-0.57238|-0.29598|-0.10322|-0.13868|-0.13764|215|228|235|240|239|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|213|176|203|204|||||||||||||||||||||||||
2023-11-29 09:10:25|OP.D.SPX3.2500P.IP|1282|2023-11-21 10:40:00|2023-11-29 09:10:00|5.66|0|24.96682|2023-10-30|11.76344|12|10.660377|8|-6.492537|0|2023-10-30|12.38649|12.01807|11.95272|11.88485|11.85647|11.88188|11.90253|11.91372|11.93529|11.8648|11.88549|11.83072|11.76344|11.78099|11.93542|11.82413|11.82115|12.17536|12.26763|12.48859|12.69738|12.43923|12.50487|12.55184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39331|0.23324|0.18894|0.15195|0.14161|0.17632|0.29539|0.35229|0.39353|0.32441|0.30313|0.37465|0.44236|0.58|0.8537|0.57208|0.69087|0.77999|0.52051|0.57634|0.31904|0.11632|0.19367|0.17157|-0.36456|-0.21981|-0.18217|-0.14187|-0.12553|-0.1496|-0.3423|-0.39031|-0.35965|-0.32498|-0.31258|-0.31901|-0.44399|-0.55537|-0.93772|-0.57535|-0.7099|-0.63369|-0.53795|-0.57741|-0.2889|-0.11487|-0.15862|-0.14579|215|228|235|239|234|240|240|240|249|252|252|252|252|252|252|252|252|252|252|252|213|156|195|197|||||||||||||||||||||||||
2023-11-29 09:10:26|SI.D.SHYUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|8153|48009.8|0.00346|2023-10-30|0.01236|17|0.074322|16|-0.07434|14|2023-10-30||||||||||||||0.01237|0.01237|0.01237|0.01237|0.01236|0.01237|0.01236||||||||||||||||||70805|70137|63872|70107|61311|60722|133697||||||||||||||||||0.01236|0.01392|0.01444|0.02787|0.01236|0.01239|0.01235||||||||||||||||||-0.01348|-0.02166|-0.01235|-0.01649|-0.01237|-0.01237||||||61|103|75|58|55|45|36|||||||||||||||||||||||||
2023-11-29 09:10:26|SI.D.IEFUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|9335|111446.5|0.01072|2023-10-30|0.01091|13|0.234454|17|-0.342428|14|2023-10-30||||||||||||||0.01091|0.01101|0.01104|0.01109|0.01109|0.01109|0.01104||||||||||||||||||225003|203864|155630|132219|137649|131934|176896||||||||||||||||||0.0505|0.04507|0.03571|0.0296|0.03193|0.0226|0.0233||||||||||||||||||-0.04691|-0.04841|-0.03202|-0.03759|-0.03407|-0.02334|-0.01911|||||126|252|252|250|248|247|247|||||||||||||||||||||||||
2023-11-29 09:10:27|SI.D.TLTUS.CASH.IP|354|2023-11-21 14:30:00|2023-11-28 20:55:00|9147|342381.9|0.01115|2023-10-30|0.01158|19|0.488502|17|-0.631676|17|2023-10-30||||||||||||||0.01164|0.01169|0.01172|0.01172|0.01195|0.01173|0.01158||||||||||||||||||930789|637960|537753|433739|430513|384892|660089||||||||||||||||||0.12495|0.10067|0.08416|0.06946|0.06782|0.05482|0.0575||||||||||||||||||-0.11361|-0.11358|-0.07628|-0.08511|-0.0833|-0.05277|-0.04951|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-29 09:10:28|SI.D.EMBUS.CASH.IP|355|2023-11-21 14:30:00|2023-11-28 20:55:00|8578|75417.4|0.01206|2023-10-30|0.01222|14|0.2981|13|-0.345295|14|2023-10-30||||||||||||||0.01334|0.01222|0.01231|0.01231|0.01237|0.01237|0.01341||||||||||||||||||133319|81491|83365|51735|60201|38389|77415||||||||||||||||||0.07046|0.04821|0.04226|0.03645|0.03727|0.02771|0.02837||||||||||||||||||-0.04969|-0.05376|-0.0362|-0.04308|-0.03698|-0.03002|-0.02749|||||126|252|252|251|248|249|249|||||||||||||||||||||||||
2023-11-29 09:10:29|KA.D.LQDE.CASH.IP|578|2023-11-21 10:40:00|2023-11-29 09:05:00|10068.9|2681.8|8.37869|2023-10-30|0.05879|16|0.419039|12|-0.457155|12|2023-10-30||||||||0.9905|3.73711|8.70871|11.99406|5.35914|2.66301|0.90481|4.27904|1.67984|0.05879|||||||||||||||595|164|475|647|292|774|447|1879|2113|981|||||||||||||||0.04504|0.03038|0.02584|0.02146|0.03139|0.06112|0.05592|0.0535|0.04546|0.01069|||||||||||||||-0.03269|-0.02637|-0.02814|-0.02542|-0.02843|-0.05988|-0.05589|-0.05287|-0.04036|-0.04808||||||||229|220|209|210|209|235|248|238|125|6|||||||||||||||||||||||||
2023-11-29 09:10:29|OP.D.NAS3.15500C.IP|365|2023-11-21 14:35:00|2023-11-28 21:10:00|1067.6|0|0.94362|2023-10-30|1.89791|15|5.864129|13|-6.715148|14|2023-10-30||||||||||||||1.90476|1.92206|1.89791|1.90945|1.94895|1.95001|1.96196|1.97997|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.31953|1.35435|0.93679|0.89473|0.83661|0.77018|0.73047|0.74866|||||||||||||||||-1.37763|-1.4572|-0.96677|-0.87764|-0.92842|-0.76055|-0.83419|-0.52547||||105|252|252|252|252|252|252|63||||||||||||||0|||||||||||
2023-11-29 09:10:30|OP.D.NAS3.15500P.IP|364|2023-11-21 14:35:00|2023-11-28 21:10:00|313.6|0|2.95439|2023-10-30|1.12252|17|5.319678|14|-4.071695|16|2023-10-30||||||||||||||1.13564|1.13449|1.12682|1.13037|1.12252|1.12505|1.13186|1.14831|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.9537|1.09267|0.70362|0.63472|0.75736|0.5606|0.61303|0.35722|||||||||||||||||-0.95511|-0.96365|-0.69535|-0.69954|-0.59704|-0.55359|-0.54671|-0.56527||||105|252|252|252|252|252|252|63||||||||||||||0|||||0||||||
2023-11-29 09:10:31|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-10-30|0.87715|13|3.105476|14|-3.190589|13|2023-10-30||||||||||||||0.87715|0.89802|0.89695|0.91906|0.97402|0.97382|0.98813|1.00855|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.42046|1.263|0.69771|0.62259|0.7776|0.71827|0.47391|0.64108|||||||||||||||||-1.33114|-1.21713|-1.11554|-0.90412|-0.61952|-0.51062|-0.7147|-0.35569||||15|36|36|36|36|36|36|9||||||||||||||0|0|0|0|0|0|0|0||||
2023-11-29 09:10:31|OP.D.NAS3.14000P.IP|364|2023-11-21 14:35:00|2023-11-28 21:10:00|93.1|0|9.68988|2023-10-30|2.49886|17|6.225078|14|-5.037088|13|2023-10-30||||||||||||||2.53616|2.53262|2.51494|2.52177|2.49886|2.50565|2.52345|2.56239|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.18752|1.28462|0.84373|0.74376|0.91119|0.66062|0.71914|0.39715|||||||||||||||||-1.09342|-1.11721|-0.78435|-0.79225|-0.69653|-0.68336|-0.63269|-0.68337||||105|252|252|252|252|252|252|63||||||||||||||0|||||||0||||
2023-11-29 09:10:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-29 09:10:33|IR.D.FBTP.FWM2.IP|1|2023-11-29 09:10:00|2023-11-29 09:10:00|11522|154|0.0434|2023-10-30|0.0462|17|0.28582|12|-0.369549|12|2023-10-30|||||||0.04965|0.04797|0.04723|0.04698|0.04716|0.04685|0.04812|0.04767|0.04745|0.04739|0.04893|0.0462|||||||||||||351|1068|1191|1038|891|833|1225|1297|1415|969|265|129|||||||||||||0.05376|0.06004|0.04435|0.04008|0.03167|0.03519|0.05557|0.05059|0.05092|0.04403|0.0281|0.02273|||||||||||||-0.04815|-0.04866|-0.04222|-0.0398|-0.03583|-0.03604|-0.04741|-0.05093|-0.05726|-0.04109|-0.03307|-0.02726|||||||240|252|252|252|252|252|252|252|252|252|252|12|||||||||||||||||||||||||
2023-11-29 09:10:34|IX.D.OMX20.IFM.IP|507|2023-11-21 10:40:00|2023-11-29 09:10:00|1225.11|7.1|0.0398|2023-10-30|0.04073|7|0.403317|7|-0.394112|12|2023-10-30||||||||0.04073|0.04075|0.04073|0.04073|0.04074|0.04073|0.04077|0.04079|0.04098||||||||||||||||17|7|2|36|2|3|7|13|2||||||||||||||||0.10395|0.06611|0.05098|0.04237|0.0469|0.05376|0.07475|0.06371|0.0306||||||||||||||||-0.08197|-0.06501|-0.05594|-0.04892|-0.04568|-0.05262|-0.07579|-0.07165|-0.09256|||||||||211|251|251|252|251|249|252|95|4||||||||||||||||0|||||||||
2023-11-29 09:10:36|IX.D.SUNNAS.IFE.IP|1695|2023-11-21 10:35:00|2023-11-29 09:10:00|16036.7|0|0.093|2023-10-30|0.1284|22|0.543188|13|-1.376713|12|2023-10-30|0.13011|0.13038|0.13024|0.1307|0.13064|0.12975|0.12976|0.12957|0.12937|0.12986|0.13001|0.1299|0.12971|0.1304|0.13043|0.12897|0.1295|0.13057|0.12967|0.12984|0.12878|0.12928|0.1284|0.12891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03238|0.02708|0.02372|0.01778|0.01562|0.01793|0.02631|0.04522|0.04561|0.03556|0.03343|0.03917|0.0527|0.09462|0.11458|0.08575|0.0802|0.07229|0.06377|0.06424|0.03227|0.01924|0.03379|0.01958|-0.03748|-0.02453|-0.01842|-0.01903|-0.01609|-0.02391|-0.03103|-0.04022|-0.0407|-0.04121|-0.03285|-0.04086|-0.06029|-0.08354|-0.1327|-0.08354|-0.07286|-0.08359|-0.06727|-0.07393|-0.0269|-0.01459|-0.03262|-0.01775|259|256|255|252|254|261|277|292|279|280|276|270|272|268|271|277|299|274|273|277|289|241|278|273|||||||||||||||||||||||||
2023-11-29 09:10:37|IX.D.SUNDOW.IFE.IP|1686|2023-11-21 10:40:00|2023-11-29 09:10:00|35463.1|0|0.05341|2023-10-30|0.06907|20|0.36513|16|-0.780041|12|2023-10-30|0.06962|0.06941|0.06944|0.06958|0.06961|0.06963|0.06945|0.07019|0.06947|0.06945|0.06975|0.07013|0.06959|0.06945|0.06936|0.06914|0.06978|0.07006|0.06925|0.06916|0.06907|0.06955|0.06908|0.06934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02093|0.0179|0.01778|0.01279|0.01169|0.01295|0.02185|0.03199|0.03298|0.02645|0.02401|0.02494|0.03826|0.06237|0.07182|0.05826|0.0576|0.04986|0.04575|0.04834|0.02139|0.00993|0.02299|0.01325|-0.0219|-0.01848|-0.01259|-0.01393|-0.0115|-0.01491|-0.02222|-0.03006|-0.02779|-0.02896|-0.02677|-0.0266|-0.04119|-0.05879|-0.0717|-0.0545|-0.05774|-0.06461|-0.04715|-0.05084|-0.01818|-0.00932|-0.02283|-0.01189|264|264|263|261|259|258|279|314|293|287|299|279|275|282|273|278|294|292|291|295|292|250|281|282|||||||||||||||||||||||||
2023-11-29 09:10:38|IX.D.SUNFUN.IFE.IP|1666|2023-11-21 10:40:00|2023-11-29 09:10:00|7430|0|0.09379|2023-10-30|0.12119|10|0.311752|22|-0.618516|22|2023-10-30|0.12263|0.12233|0.12236|0.1222|0.12255|0.12256|0.12213|0.12239|0.12192|0.12154|0.12119|0.12247|0.1225|0.12172|0.12238|0.12205|0.12319|0.12304|0.12247|0.12228|0.12263|0.1217|0.12181|0.12153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02888|0.02415|0.01871|0.01525|0.01607|0.01866|0.03577|0.06929|0.05942|0.0455|0.03977|0.03829|0.04525|0.06412|0.0589|0.04414|0.03787|0.03398|0.02734|0.03049|0.01804|0.00719|0.02138|0.01381|-0.03529|-0.02251|-0.01687|-0.01724|-0.01659|-0.02195|-0.0432|-0.0742|-0.06134|-0.04607|-0.04322|-0.04101|-0.05039|-0.05944|-0.06392|-0.04789|-0.04183|-0.03632|-0.0271|-0.02885|-0.01587|-0.00864|-0.02028|-0.01203|254|254|253|255|253|253|270|275|271|269|276|262|262|270|262|269|275|267|266|267|271|214|265|273|||||||||||||||||||||||||
2023-11-29 09:10:40|IX.D.SUNDAX.IFMM.IP|1672|2023-11-21 10:35:00|2023-11-29 09:10:00|16118.7|0|0.07515|2023-10-30|0.09441|22|0.497914|22|-0.815795|22|2023-10-30|0.09532|0.09518|0.09546|0.09537|0.09534|0.09542|0.09528|0.0955|0.09511|0.09469|0.09539|0.0957|0.09544|0.09542|0.09548|0.09491|0.09538|0.0954|0.09506|0.09549|0.09494|0.09492|0.09441|0.09449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03484|0.02761|0.02526|0.01916|0.02045|0.02556|0.03858|0.07376|0.06485|0.05332|0.04311|0.03872|0.04974|0.06073|0.0693|0.04819|0.04121|0.03574|0.02975|0.02856|0.02045|0.00946|0.02771|0.01739|-0.03706|-0.02583|-0.02076|-0.02279|-0.01887|-0.0303|-0.04701|-0.07676|-0.06252|-0.06174|-0.04707|-0.0482|-0.06231|-0.06043|-0.07521|-0.04876|-0.0418|-0.04191|-0.0316|-0.03471|-0.02185|-0.00805|-0.02576|-0.01523|255|256|254|255|253|259|272|286|285|272|281|277|263|275|266|272|292|276|286|281|286|234|273|274|||||||||||||||||||||||||