2023-11-21 10:32:43|IX.D.SPTRD.IFE.IP|433|2023-11-17 21:35:00|2023-11-21 10:30:00|4547.34|2860.7|0.01311|2023-10-22|0.00928|15|0.392788|16|-1.035622|12|2023-10-22|0.01392|0.01392|0.01392|0.01392|0.01392|0.01392|0.01392|0.01392|0.01391|0.01392|0.01391|0.01392|0.01392|0.0116|0.00929|0.00928|0.00928|0.00929|0.00929|0.00929|0.01567|0.0348|0.01393|0.01393|1003|933|652|508|402|680|1050|2307|1942|1608|1676|2327|5904|18589|24527|17721|14507|15656|14534|23586|5490|0|777|508|0.02468|0.02109|0.02086|0.01425|0.01426|0.01879|0.02376|0.03721|0.03655|0.03153|0.02827|0.03389|0.04796|0.06179|0.07213|0.07397|0.06586|0.06409|0.06059|0.0671|0.02332|0.00515|0.01876|0.01576|-0.02859|-0.02229|-0.01713|-0.01751|-0.01398|-0.01805|-0.02984|-0.03679|-0.03656|-0.03186|-0.02932|-0.03634|-0.05443|-0.05774|-0.09001|-0.05657|-0.0626|-0.07566|-0.06061|-0.0722|-0.01932|-0.00659|-0.02237|-0.01469|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|189|250|252|||||||||||||||||||||||||
2023-11-21 10:32:44|IX.D.RUSSELL.IFM.IP|430|2023-11-17 21:35:00|2023-11-21 10:30:00|1806.7|386|0.0174|2023-10-22|0.01709|0|0.749452|13|-1.168951|12|2023-10-22|0.01709|0.01709|0.01709|0.01709|0.01709|0.0171|0.0171|0.0171|0.01709|0.0171|0.0171|0.0171|0.01711|0.01711|0.01712|0.01711|0.0171|0.01712|0.01713|0.01713|0.01952|0.04565|0.01714|0.01714|97|88|63|51|45|58|115|247|240|200|218|269|724|2907|2711|1964|1559|1581|1359|2980|825|0|99|65|0.0288|0.02806|0.02606|0.01844|0.01724|0.01992|0.0302|0.04636|0.04733|0.04125|0.03756|0.04081|0.05943|0.12291|0.09758|0.08632|0.0785|0.07251|0.05979|0.0637|0.02719|0.00898|0.0306|0.02086|-0.03809|-0.02855|-0.0221|-0.02055|-0.01926|-0.02275|-0.03431|-0.04978|-0.04747|-0.03667|-0.03727|-0.04238|-0.07436|-0.10937|-0.11058|-0.07752|-0.07977|-0.08258|-0.06381|-0.06828|-0.02608|-0.01373|-0.02896|-0.01853|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|170|251|252|||||||||||||||||||||||||
2023-11-21 10:32:45|IX.D.DOW.IFE.IP|432|2023-11-17 21:35:00|2023-11-21 10:30:00|35129.1|266.4|0.01187|2023-10-22|0.00714|16|0.351541|16|-0.779859|12|2023-10-22|0.01428|0.01428|0.01428|0.01428|0.01428|0.01428|0.01071|0.01071|0.01071|0.01071|0.01071|0.01071|0.01071|0.00893|0.00715|0.00715|0.00714|0.00715|0.00715|0.00715|0.01554|0.02918|0.0143|0.0143|136|117|84|75|68|100|215|418|362|289|290|355|763|2535|2603|1805|1479|1497|1304|1825|349|0|122|79|0.01942|0.01622|0.01686|0.01171|0.01238|0.0147|0.02129|0.03396|0.02968|0.02866|0.0239|0.02502|0.03675|0.06148|0.06885|0.06442|0.05613|0.05361|0.05011|0.06207|0.01713|0.0056|0.0161|0.01245|-0.02282|-0.01848|-0.01333|-0.01373|-0.01176|-0.01498|-0.02301|-0.03203|-0.02987|-0.02542|-0.02539|-0.02873|-0.0445|-0.06024|-0.0726|-0.05212|-0.05365|-0.06651|-0.05103|-0.05814|-0.01739|-0.00642|-0.0185|-0.01063|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|192|252|252|||||||||||||||||||||||||
2023-11-21 10:32:47|IX.D.FANG.IFM.IP|432|2023-11-17 21:35:00|2023-11-21 10:30:00|8324|0|0.04592|2023-10-22|0.02399|16|0.752387|13|-1.404438|12|2023-10-22|0.06677|0.06677|0.06676|0.06678|0.06677|0.06678|0.0668|0.06678|0.04005|0.04006|0.04006|0.04007|0.04008|0.03206|0.02402|0.02401|0.02399|0.02404|0.02406|0.02404|0.04004|0.03997|0.04643|0.04812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03003|0.02499|0.02349|0.01755|0.01705|0.02096|0.02762|0.04293|0.05338|0.03157|0.03432|0.04263|0.05918|0.12719|0.13799|0.11072|0.09162|0.08862|0.08611|0.09173|0.03447|0.01012|0.02013|0.01648|-0.03553|-0.02541|-0.01932|-0.01847|-0.01743|-0.02245|-0.03376|-0.04143|-0.05008|-0.03776|-0.03295|-0.04752|-0.07219|-0.09737|-0.15979|-0.09397|-0.08949|-0.106|-0.08493|-0.09718|-0.02291|-0.01407|-0.02049|-0.01847|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|192|252|252|||||||||||||||||0||||||||
2023-11-21 10:32:48|IX.D.NASDAQ.IFM.IP|432|2023-11-17 21:35:00|2023-11-21 10:30:00|16034|1416.9|0.01203|2023-10-22|0.00672|16|0.490919|16|-1.378829|12|2023-10-22|0.01345|0.01345|0.01345|0.01345|0.01345|0.01346|0.01346|0.01346|0.01345|0.01346|0.01346|0.01346|0.01347|0.0101|0.00673|0.00673|0.00672|0.00673|0.00674|0.00673|0.01514|0.0336|0.01346|0.01346|517|499|358|302|259|381|572|1079|1011|801|810|1094|2534|7969|9740|6843|5509|5932|5418|6939|1385|0|396|273|0.03059|0.02569|0.0231|0.01788|0.01636|0.0201|0.02603|0.04247|0.0417|0.03464|0.03252|0.03921|0.05417|0.09115|0.10158|0.08504|0.07582|0.07315|0.06831|0.0747|0.02862|0.00682|0.02161|0.0178|-0.03564|-0.02538|-0.01952|-0.01865|-0.017|-0.02319|-0.03237|-0.04077|-0.04254|-0.03817|-0.03291|-0.04364|-0.06543|-0.07063|-0.12211|-0.07297|-0.07061|-0.08192|-0.06893|-0.08199|-0.01986|-0.00801|-0.02237|-0.01654|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|192|252|252|||||||||||||||0||||0||||||
2023-11-21 10:32:49|IX.D.ASX.IFD.IP|434|2023-11-17 21:35:00|2023-11-21 10:30:00|7070.9|142.1|0.03385|2023-10-22|0.01426|1|0.255217|14|-0.580887|12|2023-10-22|0.01427|0.01426|0.01426|0.01426|0.01426|0.03467|0.04449|0.04346|0.04277|0.04279|0.04279|0.04279|0.04281|0.04282|0.04285|0.04283|0.04282|0.04285|0.04286|0.04285|0.05345|0.05707|0.05349|0.0233|429|325|281|282|333|504|227|119|70|55|42|54|91|145|183|120|65|49|51|92|5|0|63|313|0.0524|0.0396|0.03087|0.02685|0.02643|0.02704|0.02908|0.04702|0.04069|0.03189|0.02803|0.03131|0.03915|0.0569|0.05577|0.04674|0.04081|0.03483|0.03248|0.03776|0.01555|0.00612|0.0233|0.04876|-0.06288|-0.03759|-0.03161|-0.02705|-0.02887|-0.02718|-0.03103|-0.04569|-0.04032|-0.03318|-0.03185|-0.03325|-0.04305|-0.04611|-0.06192|-0.04144|-0.03475|-0.04335|-0.03326|-0.03624|-0.01258|-0.0074|-0.02545|-0.04452|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|243|190|252|252|||||||||||||||||||||||||
2023-11-21 10:32:50|TM.D.BOVESPA.IFM.IP|95|2023-11-20 13:00:00|2023-11-20 20:50:00|125675|0|0.08902|2023-10-20|0.09636|19|0.488062|12|-0.961794|12|2023-10-20|||||||||||||0.09733|0.09723|0.09713|0.09657|0.09645|0.0967|0.0964|0.09636|0.09966||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07739|0.11232|0.08206|0.06848|0.06052|0.06944|0.0496|0.05441|0.03932||||||||||||||||-0.08082|-0.09942|-0.09824|-0.0628|-0.05356|-0.0692|-0.05574|-0.0496|-0.03932||||240|240|240|240|240|240|240|240|209|||||||||||||||||||||||||
2023-11-21 10:32:51|IX.D.CAC.IFM.IP|407|2023-11-17 21:35:00|2023-11-21 10:30:00|7234|127.5|0.03173|2023-10-22|0.01417|7|0.393403|0|-0.705165|12|2023-10-22|0.04608|0.04251|0.0425|0.04252|0.04254|0.04252|0.02835|0.01417|0.01417|0.01417|0.01417|0.01417|0.01417|0.01418|0.01419|0.02129|0.02838|0.02841|0.02841|0.02841|0.05681|0.05679|0.05682|0.05682|0|0|0|0|0|0|199|998|490|442|383|286|411|559|637|984|190|117|82|124|183|0|0|0|0.0412|0.03492|0.03269|0.02363|0.02214|0.0359|0.04529|0.10097|0.0754|0.05949|0.05194|0.04738|0.05195|0.06846|0.07253|0.05208|0.0427|0.04433|0.03453|0.03786|0.02374|0.00645|0.01977|0.01578|-0.03856|-0.03136|-0.02526|-0.02854|-0.03003|-0.03117|-0.05167|-0.09428|-0.07379|-0.06035|-0.04797|-0.05214|-0.06469|-0.0642|-0.07898|-0.05498|-0.04067|-0.04891|-0.03738|-0.03955|-0.01905|-0.00746|-0.02155|-0.01532|251|252|251|246|231|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|186|250|252|||||||||||||||||||||||||
2023-11-21 10:32:53|IX.D.XINHUA.IFM.IP|432|2023-11-17 21:35:00|2023-11-21 10:30:00|12004.9|1139.3|0.11048|2023-10-22|0.0813|1|0.845633|1|-1.053066|1|2023-10-22|0.19516|0.0813|0.08139|0.08145|0.08145|0.08152|0.08152|0.09203|0.14487|0.09276|0.09195|0.09262|0.09227|0.09208|0.09148|0.09117|0.09119|0.09173|0.08827|0.0815|0.08147|0.17196|0.19571|0.19569|0|4824|2574|1225|436|1880|2432|909|469|258|126|117|265|468|432|276|167|150|130|152|62|1|0|0|0.02702|0.13161|0.07696|0.04333|0.02599|0.06999|0.05591|0.03656|0.03174|0.02928|0.01992|0.02314|0.0357|0.04769|0.03594|0.02939|0.02428|0.02038|0.01993|0.0171|0.01385|0.00456|0.01271|0.01102|-0.02526|-0.15102|-0.08225|-0.04417|-0.02644|-0.06861|-0.0623|-0.03299|-0.03127|-0.02677|-0.02083|-0.02355|-0.02893|-0.04565|-0.03936|-0.02819|-0.02471|-0.02191|-0.01932|-0.01891|-0.01358|-0.0045|-0.01456|-0.01111|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|238|178|250|252|||||||||||||||||||||||||
2023-11-21 10:32:54|IX.D.HSCHIN.IFU.IP|431|2023-11-17 21:35:00|2023-11-21 10:30:00|6072.3|555|0.16591|2023-10-22|0.10863|6|0.813556|1|-1.079107|1|2023-10-22|0.29757|0.16289|0.11802|0.11802|0.29766|0.11814|0.10863|0.10868|0.20339|0.15604|0.10868|0.10871|0.10872|0.10873|0.10875|0.10871|0.10871|0.10876|0.12456|0.29822|0.29812|0.2983|0.29807|0.29804|0|1861|1357|851|1|929|1044|1456|1402|141|78|61|118|285|273|221|127|103|119|0|0|0|0|0|0.02253|0.13649|0.10969|0.0724|0.01085|0.07881|0.07065|0.07114|0.05578|0.04659|0.03449|0.03269|0.0529|0.08988|0.07859|0.05995|0.04018|0.04076|0.03972|0.0421|0.01614|0.00542|0.02095|0.01102|-0.02529|-0.13776|-0.10604|-0.06193|-0.01391|-0.07311|-0.07784|-0.06443|-0.05245|-0.04449|-0.03485|-0.03697|-0.05062|-0.08985|-0.0804|-0.04903|-0.05149|-0.04147|-0.04984|-0.03801|-0.01524|-0.00578|-0.01668|-0.00986|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|188|250|252|||||||||||||||||||||||||
2023-11-21 10:32:54|IX.D.DEN25.IFM.IP|88|2023-11-20 08:15:00|2023-11-21 08:00:00|1719.3|0.3|0.05766|2023-10-20|0.05429|7|0.950245|7|-0.87554|7|2023-10-20||||||||0.05429|0.05958|0.05961|0.05964|0.0596|0.05964|0.05963|0.05967|||||||||||||||||1|2|3|1|1|2|2|3|||||||||||||||||0.0926|0.07283|0.04522|0.04309|0.04313|0.06017|0.07641|0.06458|||||||||||||||||-0.11154|-0.07053|-0.0557|-0.0512|-0.04657|-0.06529|-0.07155|-0.09336||||||||||138|170|186|205|216|217|219|219|||||||||||||||||||||||||
2023-11-21 10:32:56|IX.D.EMGMKT.IFE.IP|414|2023-11-17 21:35:00|2023-11-21 10:30:00|990.1|194.6|0.17273|2023-10-22|0.05302|16|0.351325|8|-0.76066|12|2023-10-22|0.21198|0.21196|0.21193|0.21189|0.21185|0.21198|0.21206|0.21209|0.21202|0.21208|0.2121|0.21217|0.2122|0.13265|0.05306|0.05303|0.05302|0.05305|0.05307|0.05305|0.21238|0.21236|0.21228|0.21241|58|72|45|36|26|40|106|245|243|159|130|127|245|1125|1160|861|511|449|392|1330|174|16|0|3|0.04935|0.07589|0.05374|0.03564|0.02606|0.03669|0.04581|0.04063|0.04162|0.02982|0.03227|0.03186|0.04532|0.06753|0.06379|0.05302|0.04707|0.04196|0.03933|0.03603|0.02634|0.07727|0.01801|0.02674|-0.05|-0.06999|-0.04847|-0.03295|-0.02691|-0.04112|-0.04636|-0.04296|-0.03709|-0.03371|-0.03214|-0.03309|-0.05323|-0.06525|-0.06991|-0.04348|-0.04438|-0.04809|-0.03805|-0.03574|-0.02296|-0.12338|-0.02538|-0.01819|249|250|248|249|239|250|252|252|252|252|252|251|252|252|252|252|252|252|252|252|240|20|214|241|||||||||||||||||||||||||
2023-11-21 10:32:57|IX.D.STXE.IFM.IP|432|2023-11-17 21:30:00|2023-11-21 10:30:00||1470.5|0.03889|2023-10-22|0.03618|8|0.445471|0|-0.761812|12|2023-10-22|0.05434|0.04827|0.04826|0.04828|0.04829|0.04829|0.03621|0.0362|0.03618|0.03619|0.03619|0.03619|0.03621|0.03622|0.03626|0.03625|0.03625|0.03628|0.03629|0.03628|0.07253|0.07253|0.07255|0.07255|208|187|144|127|152|364|1510|7813|5777|5376|4306|3236|4745|6451|8514|17633|2452|1343|913|1528|43|0|0|0|0.04506|0.03909|0.0364|0.02949|0.02781|0.04007|0.05091|0.09597|0.07362|0.06415|0.0581|0.05319|0.05832|0.07269|0.08461|0.0566|0.04788|0.04629|0.04204|0.04875|0.02269|0.00629|0.01996|0.0157|-0.04148|-0.03629|-0.02599|-0.03156|-0.03225|-0.03773|-0.05803|-0.09778|-0.08124|-0.06798|-0.05635|-0.05863|-0.07303|-0.07149|-0.08789|-0.06648|-0.04623|-0.0554|-0.04592|-0.03977|-0.01911|-0.00737|-0.02249|-0.01517|251|252|249|239|220|248|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|185|250|252|||||||||||||||||||||||||
2023-11-21 10:32:58|IX.D.FTSE.CFD.IP|432|2023-11-17 21:35:00|2023-11-21 10:30:00|7462.9|208.8|0.03187|2023-10-22|0.01318|8|0.270457|14|-0.434376|12|2023-10-22|0.0396|0.03959|0.03958|0.03958|0.03958|0.03959|0.0264|0.01319|0.01318|0.01319|0.01319|0.01319|0.0132|0.0132|0.01322|0.02094|0.02644|0.02646|0.02646|0.02865|0.05289|0.05288|0.0529|0.05289|64|31|22|17|18|45|180|1080|494|428|397|352|483|714|874|1741|291|170|136|238|0|0|0|0|0.02972|0.02171|0.01883|0.01484|0.01537|0.02126|0.03265|0.08052|0.05893|0.04731|0.04135|0.03803|0.04512|0.0697|0.05977|0.04521|0.03877|0.03599|0.02775|0.03357|0.01596|0.00502|0.01661|0.01258|-0.03481|-0.02078|-0.01823|-0.01556|-0.01751|-0.02263|-0.03904|-0.07343|-0.06071|-0.04527|-0.04351|-0.04676|-0.04968|-0.05632|-0.07053|-0.04938|-0.0374|-0.03579|-0.02792|-0.03225|-0.01393|-0.00581|-0.01486|-0.01096|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|187|250|252|||||||||||||||||||||||||
2023-11-21 10:32:59|KB.D.MID250.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|18559.83|0|0|2023-10-20|0|7|0.241395|7|-0.580525|12|2023-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04592|0.03371|0.02644|0.02557|0.0196|0.02994|0.03939|0.04101|0.04363||||||||||||||||-0.0416|-0.03546|-0.02961|-0.02331|-0.02746|-0.03721|-0.04124|-0.05151|-0.03878|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-21 10:33:00|IX.D.DAX.IFMM.IP|432|2023-11-17 21:35:00|2023-11-21 10:30:00|15930|159.1|0.02366|2023-10-22|0.00917|8|0.370791|7|-0.668313|12|2023-10-22|0.03605|0.03277|0.03276|0.03276|0.03276|0.03277|0.01835|0.00918|0.00917|0.00918|0.00918|0.00918|0.00918|0.00918|0.00919|0.01379|0.01838|0.01839|0.0184|0.01839|0.04598|0.04597|0.04598|0.04598|34|32|22|19|18|53|227|874|488|394|341|298|415|504|579|689|214|163|138|179|1|0|0|0|0.03565|0.02721|0.02506|0.019|0.02079|0.02815|0.04109|0.08245|0.06237|0.05277|0.04355|0.04213|0.04897|0.05976|0.0647|0.04708|0.03959|0.03629|0.0326|0.03524|0.01963|0.00649|0.02091|0.01523|-0.03694|-0.02729|-0.02013|-0.02246|-0.01968|-0.02887|-0.04488|-0.07984|-0.06627|-0.0552|-0.04507|-0.05175|-0.06268|-0.05715|-0.07791|-0.04783|-0.0366|-0.04315|-0.03289|-0.03551|-0.01965|-0.00639|-0.02061|-0.01522|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|191|252|252|||||||||||||||||||||||||
2023-11-21 10:33:01|TM.D.MDAX.IFM.IP|160|2023-11-20 07:10:00|2023-11-21 10:30:00||1.3|2.85494|2023-10-20|0.39499|6|43.811751|11|-31.504523|19|2023-10-20|||||||0.39499|6.30622|6.90982|8.93774|8.45646|8.39975|6.53199|6.02172|6.98757|9.36057|21.15273|24.44392|22.03762|24.23874|||||||||||0|4|1|2|1|2|3|6|6|3|2|0|0|0||||||||||||0.22923|0.0897|0.07021|0.09626|0.45988|0.11609|0.08428|0.10794|0.09501|0.07979|0.042|0.36154|0.03774||||||||||||-0.15992|-0.08551|-0.05784|-0.44167|-0.44901|-0.08187|-0.07239|-0.09222|-0.10299|-0.05677|-0.04412|-0.05654|-0.79063|||||17|247|236|226|219|223|235|237|248|226|183|190|205|192|||||||||||||||||||||||||
2023-11-21 10:33:02|TM.D.TECDAX.IFM.IP|158|2023-11-20 07:00:00|2023-11-21 10:25:00||0.2|12.42821|2023-10-20|1.1257|7|1.73532|13|-1.450276|16|2023-10-20|||||||3.89473|1.1257|3.40377|3.4443|6.66801|3.8655|4.25283|1.79562|1.77325|4.82067|28.65259|28.97679|32.8307|43.68912|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.61192|0.23425|0.09309|0.07678|0.04899|0.11291|0.08607|0.0996|0.10152|0.13779|0.28441|0.10676|0.06647|0.065|||||||||||-0.69699|-0.14179|-0.08088|-0.06994|-0.04474|-0.06353|-0.08127|-0.08255|-0.09117|-0.16963|-0.14071|-0.0601|-0.05688|-0.06003|||||58|248|249|245|246|244|247|250|252|243|160|159|145|159|||||||||||||||||||||||||
2023-11-21 10:33:03|TM.D.ATHENS.IFM.IP|104|2023-11-20 08:15:00|2023-11-21 10:30:00||8.9|14.76313|2023-10-20|3.48776|12|4.655336|7|-0.972412|7|2023-10-20||||||||4.19614|5.31891|6.36248|3.88099|5.03486|3.48776|5.91942|7.07719|||||||||||||||||17|16|15|12|8|13|13|9|||||||||||||||||0.34935|0.1088|0.10082|0.10411|0.09611|0.08713|0.08343|0.11295|||||||||||||||||-0.23872|-0.12255|-0.10795|-0.08521|-0.08727|-0.1101|-0.08964|-0.14118||||||||||141|246|236|233|218|230|237|76|||||||||||||||||||||||||
2023-11-21 10:33:04|IX.D.HANGSENG.IFU.IP|431|2023-11-17 21:35:00|2023-11-21 10:30:00|17716.9|482.6|0.08172|2023-10-22|0.03515|6|0.978434|1|-0.79167|1|2023-10-22|0.17034|0.074|0.04188|0.0419|0.17043|0.04193|0.03515|0.03515|0.10286|0.08123|0.05143|0.05144|0.05144|0.05143|0.05144|0.05142|0.05143|0.05145|0.06139|0.17066|0.17062|0.17069|0.17063|0.17057|0|1857|1401|842|2|811|814|958|768|119|71|66|129|254|232|151|95|69|76|0|0|0|0|0|0.03231|0.13101|0.10364|0.05998|0.01799|0.06841|0.06515|0.05903|0.05864|0.04252|0.03214|0.03114|0.04663|0.07787|0.06821|0.04962|0.0369|0.03672|0.034|0.04529|0.0194|0.00681|0.03117|0.01969|-0.03278|-0.12213|-0.08605|-0.05593|-0.01827|-0.0617|-0.06382|-0.05368|-0.05059|-0.05187|-0.03236|-0.03345|-0.04825|-0.0787|-0.07178|-0.04812|-0.04178|-0.03705|-0.03743|-0.04598|-0.01857|-0.01293|-0.02127|-0.01697|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|189|251|252|||||||||||||||||||||||||
2023-11-21 10:33:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:33:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:33:06|IX.D.MIB.IFM.IP|427|2023-11-17 21:35:00|2023-11-21 10:30:00|29338.6|55.2|0.32949|2023-10-22|0.05341|10|0.441159|7|-0.674131|12|2023-10-22|0.1426|0.14256|0.14253|0.14255|0.1426|0.14258|0.05344|0.05344|0.05342|0.05343|0.05341|0.05342|0.05345|0.05348|0.05354|0.05742|0.07651|0.07623|0.06349|0.05355|0.14281|0.14281|0.14286|0.14286|0|0|0|0|0|0|46|323|141|137|87|74|119|155|179|214|34|31|22|27|0|0|0|0|0.03899|0.02985|0.02764|0.02141|0.02356|0.03393|0.05048|0.11087|0.08409|0.06723|0.05215|0.04693|0.05686|0.07895|0.07603|0.05995|0.04695|0.04708|0.03849|0.04345|0.02352|0.00574|0.01855|0.01581|-0.04081|-0.03191|-0.02493|-0.02663|-0.02646|-0.03533|-0.04615|-0.11243|-0.08075|-0.07115|-0.05601|-0.05405|-0.06881|-0.06896|-0.08696|-0.05756|-0.04637|-0.0526|-0.04279|-0.04197|-0.01826|-0.00801|-0.02159|-0.01351|252|252|252|252|248|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|186|250|252|||||||||||||||||||||||||
2023-11-21 10:33:08|IX.D.NIKKEI.IFD.IP|432|2023-11-17 21:35:00|2023-11-21 10:30:00|33284.4|202|0.02383|2023-10-22|0.02203|1|0.407994|6|-0.6827|12|2023-10-22|0.02204|0.02203|0.02204|0.02204|0.02204|0.02204|0.02205|0.02205|0.02203|0.02204|0.02204|0.02204|0.02205|0.02205|0.02207|0.02207|0.02206|0.02208|0.02209|0.02208|0.02424|0.08716|0.04758|0.03456|605|320|197|190|208|361|387|188|126|109|78|77|111|198|293|249|159|145|125|173|45|1883|20|1294|0.10394|0.05991|0.06254|0.04763|0.05249|0.05599|0.04771|0.05465|0.05196|0.04106|0.03151|0.03287|0.04514|0.05863|0.07011|0.0596|0.05296|0.04362|0.04235|0.04787|0.02015|0.00886|0.02596|0.04649|-0.10761|-0.07344|-0.05388|-0.04843|-0.05561|-0.06453|-0.0447|-0.05308|-0.0443|-0.03956|-0.03376|-0.03618|-0.04772|-0.05138|-0.07644|-0.04897|-0.05019|-0.05612|-0.04207|-0.04457|-0.02062|-0.00873|-0.02514|-0.04715|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|245|189|226|249|||||||||||||||||||||||||
2023-11-21 10:33:08|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-09-29|0.20843|0|0.243427|1|-0.208957|0|2023-09-29|0.20843|0.20855|0.2087|0.20869|0.20862||0.20857|0.2086|0.20856||||||||||||||||205|302|172|163|140||288|239|203||||||||||||||||0.05207|0.07417|0.05363|0.04222|0.04862||0.04818|0.05743|0.04667||||||||||||||||-0.07947|-0.06321|-0.04651|-0.04635|-0.04838||-0.06064|-0.04392|-0.04325||||||||||||||||15|59|54|56|44|30|58|10|||||||||||||||||||||||||
2023-11-21 10:33:09|IX.D.AEX.IFM.IP|381|2023-11-17 21:35:00|2023-11-21 10:30:00|759.68|32.1|0.04213|2023-10-22|0.01371|8|0.34887|7|-0.730007|12|2023-10-22|0.06866|0.06865|0.06864|0.06864|0.06865|0.06867|0.04119|0.01372|0.01371|0.01372|0.01371|0.01372|0.01372|0.01373|0.01374|0.02747|0.0412|0.04123|0.04124|0.04351|0.06869|0.06868|0.06872|0.06872|0|0|0|0|0|0|38|218|132|137|100|80|130|192|160|179|19|12|7|11|21|0|0|0|0.03819|0.03411|0.03202|0.02507|0.02659|0.03758|0.05016|0.0884|0.06697|0.05838|0.04647|0.04501|0.04985|0.06755|0.07113|0.05869|0.0525|0.04307|0.04157|0.04779|0.02565|0.01521|0.02597|0.02007|-0.03787|-0.03311|-0.02444|-0.02762|-0.02939|-0.03702|-0.05535|-0.08066|-0.06671|-0.05511|-0.04759|-0.05287|-0.06441|-0.06197|-0.08046|-0.05038|-0.04565|-0.05248|-0.04189|-0.04418|-0.02309|-0.01576|-0.02786|-0.01895|251|252|247|240|222|248|252|252|252|252|252|252|252|252|252|252|252|252|252|252|241|109|230|240|||||||||||||||||||||||||
2023-11-21 10:33:10|IX.D.OBX.IFM.IP|108|2023-11-20 08:05:00|2023-11-21 10:30:00|1196.73|1.9|2.88624|2023-10-20|0.12123|14|2.119214|7|-0.79273|7|2023-10-20||||||||0.57407|1.79933|4.12081|6.87028|8.82714|3.31167|0.5326|0.12123|||||||||||||||||29|7|7|3|3|3|10|30|||||||||||||||||0.10536|0.05712|0.04668|0.03917|0.03705|0.04688|0.06734|0.06286|||||||||||||||||-0.07262|-0.05863|-0.05512|-0.0402|-0.04164|-0.04482|-0.05706|-0.06548||||||||||226|239|225|222|218|219|240|82|||||||||||||||||||||||||
2023-11-21 10:33:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:33:12|IX.D.SINGAPORE.IFM.IP|387|2023-11-17 21:55:00|2023-11-21 10:30:00|271.82|133.9|1.10344|2023-10-22|0.05394|6|0.423534|0|-0.40934|12|2023-10-22|0.12785|0.05592|0.05474|0.05454|0.05427|0.05434|0.05394|0.0541|0.05473|0.13604|0.05922|0.45979|0.05997|0.05959|0.05904|0.05922|0.0603|0.05982|0.06096|0.45657|12.16773|1.94746|0.21409|0.21415|242|484|338|232|155|217|186|218|242|113|21|22|38|101|76|51|21|19|16|16|10|0|0|0|0.0761|0.09045|0.05368|0.0409|0.03306|0.03376|0.03248|0.03705|0.0372|0.04591|0.02647|0.02782|0.0345|0.06061|0.05232|0.04722|0.03807|0.03887|0.03504|0.0339|0.02145|0.06492|0.04144|0.03581|-0.08042|-0.07141|-0.04707|-0.04151|-0.02862|-0.03734|-0.03746|-0.03676|-0.03685|-0.04278|-0.02599|-0.02845|-0.04084|-0.05414|-0.06257|-0.04017|-0.04075|-0.04137|-0.03582|-0.03177|-0.02545|-0.05663|-0.04452|-0.03559|231|252|252|250|245|251|251|252|252|249|250|251|251|252|252|252|252|252|252|252|190|58|151|126|||||||||||||||||||||||||
2023-11-21 10:33:13|IX.D.SAF.IFMMX.IP|432|2023-11-17 21:35:00|2023-11-21 10:30:00|68037|38.6|0.10792|2023-10-22|0.03747|10|0.612515|6|-0.513643|13|2023-10-22|0.15036|0.15034|0.15033|0.15036|0.15037|0.15042|0.10135|0.04398|0.04205|0.04008|0.03747|0.03937|0.03792|0.0384|0.03811|0.09747|0.15063|0.15074|0.15076|0.15071|0.15064|0.15062|0.15063|0.15062|0|0|0|0|0|0|71|248|147|111|121|84|115|163|227|81|0|0|0|0|0|0|0|0|0.02594|0.02841|0.02824|0.02409|0.01941|0.0258|0.05679|0.09602|0.07754|0.06324|0.04583|0.05024|0.05735|0.07169|0.07582|0.05016|0.03892|0.03574|0.03272|0.03656|0.01961|0.00835|0.01579|0.01141|-0.02657|-0.03262|-0.02723|-0.02102|-0.02199|-0.02808|-0.05491|-0.09743|-0.06568|-0.05894|-0.05489|-0.04678|-0.06235|-0.0737|-0.08821|-0.04529|-0.03486|-0.04617|-0.0345|-0.03699|-0.01315|-0.00596|-0.01558|-0.01099|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|189|250|252|||||||0|0|||0||||||||||||||
2023-11-21 10:33:14|IX.D.IBEX.IFM.IP|411|2023-11-17 21:35:00|2023-11-21 10:30:00|9836.6|35.4|0.09114|2023-10-22|0.05376|8|0.409754|14|-0.55353|12|2023-10-22|0.12921|0.12918|0.12916|0.1292|0.12926|0.12921|0.05381|0.0538|0.05376|0.05379|0.05379|0.05379|0.05382|0.05386|0.05392|0.06262|0.07314|0.08307|0.12956|0.12954|0.12949|0.12949|0.12952|0.12952|0|0|0|0|0|0|29|217|95|80|68|57|76|109|141|175|22|17|0|0|0|0|0|0|0.03701|0.03158|0.0299|0.02353|0.02476|0.03249|0.04968|0.09652|0.06884|0.05988|0.05031|0.04717|0.0527|0.0745|0.06873|0.0537|0.04178|0.04041|0.03374|0.03764|0.02066|0.00522|0.01922|0.01433|-0.03608|-0.02821|-0.02202|-0.02788|-0.02539|-0.03055|-0.04825|-0.09916|-0.07929|-0.05906|-0.0581|-0.05145|-0.06522|-0.06421|-0.08606|-0.0521|-0.04083|-0.04387|-0.03645|-0.03551|-0.01808|-0.00667|-0.01923|-0.01345|252|252|250|245|231|250|252|252|252|252|252|252|252|252|252|252|251|252|252|252|252|188|250|252|||||||||||||||||||||||||
2023-11-21 10:33:15|IX.D.OMX.IFM.IP|421|2023-11-17 21:35:00|2023-11-21 10:30:00|2201.63|253.5|0.0536|2023-10-22|0.0232|8|0.517585|7|-0.62158|12|2023-10-22|0.06969|0.06967|0.06966|0.06967|0.06968|0.06967|0.06778|0.02321|0.0232|0.02321|0.02321|0.02322|0.02323|0.02324|0.02325|0.05233|0.06978|0.06984|0.06985|0.06983|0.0698|0.06978|0.06982|0.06982|0|0|0|0|0|0|35|1803|971|862|734|656|890|1144|1292|1436|0|0|0|0|0|0|0|0|0.0366|0.02907|0.02693|0.02|0.02156|0.03219|0.04149|0.10218|0.06893|0.05261|0.04111|0.04555|0.05531|0.06686|0.06449|0.05121|0.0382|0.03839|0.03274|0.03644|0.0204|0.00488|0.0175|0.01378|-0.03611|-0.03066|-0.02188|-0.02393|-0.02379|-0.03272|-0.04955|-0.09404|-0.0669|-0.05495|-0.04955|-0.05087|-0.06075|-0.05986|-0.07583|-0.05075|-0.03747|-0.04435|-0.03553|-0.03604|-0.01565|-0.00622|-0.01935|-0.01286|252|252|252|252|247|252|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|188|250|252|||||||||||||||||||||||||
2023-11-21 10:33:16|IX.D.SMI.IFM.IP|398|2023-11-17 21:35:00|2023-11-21 10:25:00|10760.5|70.4|0.03631|2023-10-22|0.0184|8|0.299544|14|-0.548488|12|2023-10-22|0.05524|0.05523|0.05523|0.05524|0.05526|0.05524|0.01841|0.01841|0.0184|0.01841|0.01841|0.01842|0.01843|0.01844|0.01846|0.01846|0.01845|0.01846|0.01847|0.02154|0.0554|0.05536|0.05541|0.0554|0|0|0|0|0|0|63|388|186|181|155|129|160|237|320|564|56|28|19|29|0|0|0|0|0.02357|0.02043|0.01975|0.01571|0.01527|0.02173|0.03309|0.07963|0.05435|0.04341|0.04012|0.03776|0.04069|0.05954|0.06426|0.04557|0.03093|0.02751|0.02338|0.02596|0.01352|0.00358|0.01143|0.00935|-0.02395|-0.02102|-0.01434|-0.01742|-0.01813|-0.02056|-0.04468|-0.08149|-0.05583|-0.05117|-0.04247|-0.04247|-0.05031|-0.056|-0.06246|-0.03927|-0.03068|-0.03353|-0.02322|-0.03035|-0.01099|-0.00461|-0.01291|-0.00888|251|252|249|243|227|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|186|250|252|||||||||||||||||||||||||
2023-11-21 10:33:17|IX.D.TAIEX.IFU.IP|432|2023-11-17 21:35:00|2023-11-21 10:30:00|17393|426.1|0.04247|2023-10-22|0.0329|4|0.464214|0|-0.820197|6|2023-10-22|0.07197|0.03293|0.03291|0.03291|0.0329|0.04591|0.08493|0.04331|0.0433|0.04331|0.0433|0.04332|0.04332|0.04333|0.04334|0.04333|0.04332|0.04334|0.04334|0.04332|0.04334|0.08492|0.08496|0.08496|500|2055|1093|639|654|781|0|300|187|152|152|158|290|491|598|437|298|249|164|131|92|0|0|0|0.03697|0.07187|0.05878|0.03622|0.03608|0.02889|0.02612|0.02928|0.02931|0.02315|0.02177|0.02456|0.03195|0.03928|0.04385|0.04649|0.03795|0.0344|0.03238|0.03124|0.01959|0.00566|0.01183|0.01013|-0.03984|-0.06306|-0.05794|-0.04006|-0.03579|-0.03115|-0.04116|-0.03107|-0.02587|-0.02267|-0.02155|-0.02695|-0.03698|-0.04168|-0.05319|-0.03761|-0.03542|-0.0422|-0.03089|-0.0305|-0.01515|-0.00682|-0.01442|-0.00961|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|188|250|252|||||||||||||||||||||||||
2023-11-21 10:33:18|KB.D.TK.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|6159.53|0|0|2023-10-20|0|7|0.240998|7|-0.356863|12|2023-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05813|0.04442|0.0347|0.03287|0.02774|0.03246|0.05059|0.04931|0.04458||||||||||||||||-0.059|-0.04596|-0.03742|-0.03353|-0.03307|-0.03855|-0.04436|-0.06145|-0.05139|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|0||0||0|||||||||
2023-11-21 10:33:19|CC.D.VSTOXX.UNC.IP|266|2023-11-20 00:15:00|2023-11-21 10:30:00||60.3|0.36652|2023-10-20|0.41723|18|3.368421|12|-1.966568|17|2023-10-20|1.29537|2.86536|1.6323|3.892|3.12946|1.92345|0.42074|0.42262|0.42358|0.42222|0.42186|0.42188|0.42213|0.4221|0.42063|0.41989|0.42009|0.4184|0.41723|0.43349|1.14449||||3|2|1|1|2|2|28|164|174|139|108|108|144|239|298|281|72|39|28|48|0||||0.22525|0.25107|0.24209|0.20088|0.24275|0.22516|0.1983|0.31126|0.23957|0.20888|0.2109|0.20886|0.27355|0.26407|0.38571|0.28158|0.24947|0.30181|0.29343|0.23862|||||-0.23525|-0.23414|-0.26226|-0.24547|-0.22433|-0.22161|-0.20135|-0.28368|-0.25044|-0.23112|-0.17757|-0.16933|-0.21723|-0.26445|-0.33488|-0.282|-0.27319|-0.26323|-0.2486|-0.28279|-0.21716||||160|178|174|140|136|190|216|252|250|244|226|240|249|252|252|247|243|249|242|250|8|||||||||||||||||||||||||
2023-11-21 10:33:20|CC.D.VIX.UME.IP|282|2023-11-17 21:35:00|2023-11-21 10:20:00|14.99|82|0.40872|2023-10-22|0.84726|23|5.379236|12|-2.701351|17|2023-10-22|0.86895|0.86545|0.8624|0.86081|0.86186|0.86742|0.86795|0.87435|0.87525|0.86976|0.87095|0.87161|0.87411|0.87525|0.87281|0.87348|0.87507|0.86916|0.86642|0.86976|0.86678||0.85837|0.84726|41|42|29|20|28|24|49|82|83|72|62|80|155|547|846|600|551|518|550|922|491||37|28|0.20053|0.22115|0.17347|0.18393|0.17074|0.17362|0.19399|0.27999|0.2362|0.2252|0.19444|0.24911|0.31848|0.368|0.50863|0.37647|0.39204|0.40865|0.37853|0.40333|0.21408||0.25738|0.14165|-0.16903|-0.16405|-0.16952|-0.13905|-0.14864|-0.15472|-0.20796|-0.27408|-0.24888|-0.21106|-0.20425|-0.21408|-0.31675|-0.35602|-0.42532|-0.36049|-0.39762|-0.37463|-0.37056|-0.39521|-0.24061||-0.18743|-0.16052|178|170|134|117|94|153|195|237|242|217|218|226|244|248|251|251|249|250|251|251|127|135|109|||||||||||||||||||||||||
2023-11-21 10:33:21|IR.D.FGBM.FWM2.IP|339|2023-11-20 00:15:00|2023-11-21 10:30:00|11665|1562.2|0.90746|2023-10-20|0.02596|9|0.104257|12|-0.086401|12|2023-10-20|0.636|2.37343|3.68373|4.37296|5.02507|2.4889|0.02613|0.02613|0.0261|0.02596|0.42743|0.026|0.02634|0.02603|0.0261|0.02596|0.89173|0.50919|0.96933|0.5364|||||98|50|51|52|74|207|1324|3353|3654|3178|2454|2218|3467|3537|3732|2929|1024|344|181|192|||||0.01071|0.01068|0.00946|0.00908|0.00947|0.01259|0.01756|0.02134|0.0162|0.01546|0.01307|0.01258|0.01951|0.01628|0.01917|0.01861|0.01331|0.01282|0.00981|0.01064|||||-0.01213|-0.01019|-0.00921|-0.00965|-0.00929|-0.01037|-0.01702|-0.02097|-0.01705|-0.01556|-0.01246|-0.01343|-0.01972|-0.01745|-0.0178|-0.01563|-0.015|-0.01251|-0.00955|-0.00977|||||164|213|164|184|180|203|252|252|252|252|249|250|252|252|251|249|231|207|212|196|||||||||||||||||||||||||
2023-11-21 10:33:22|IR.D.FLG.FWM1.IP|151|2023-11-20 08:00:00|2023-11-21 10:30:00|9724.5|644.4|0.02061|2023-10-20|0.02135|8|0.27384|12|-0.448916|12|2023-10-20||||||||0.02139|0.02135|0.02136|0.02136|0.02137|0.0215|0.02143|0.02139|0.02139|0.02151|||||||||||||||1013|888|754|587|602|885|1079|1093|1080|288|||||||||||||||0.06068|0.04317|0.03687|0.03746|0.04143|0.05501|0.05263|0.05567|0.05418|0.03092|||||||||||||||-0.06179|-0.0488|-0.04145|-0.03782|-0.03919|-0.06191|-0.05966|-0.06071|-0.05125|-0.03196||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-21 10:33:23|IR.D.ULTRA100.FWM2.IP|420|2023-11-17 21:35:00|2023-11-21 10:30:00|12118.3|416.6|0.03111|2023-10-22|0.03428|8|0.640461|22|-1.387269|12|2023-10-22|0.03429|0.03432|0.03431|0.03435|0.0343|0.0343|0.03431|0.0343|0.03428|0.03428|0.0343|0.03431|0.03433|0.03438|0.0344|0.03437|0.03439|0.03442|0.03443|0.03445|0.03442||0.03444|0.03448|124|132|120|103|90|94|245|399|318|274|274|470|1386|1421|1372|1110|837|759|726|1184|710||81|59|0.04455|0.04464|0.04177|0.03138|0.03193|0.03634|0.05211|0.08113|0.05922|0.05055|0.0501|0.07049|0.10416|0.10861|0.09262|0.08154|0.06858|0.06182|0.05466|0.06102|0.04581||0.04445|0.03623|-0.0543|-0.04062|-0.03374|-0.03734|-0.02873|-0.03617|-0.05955|-0.06608|-0.06111|-0.04588|-0.04621|-0.06848|-0.13016|-0.10027|-0.10178|-0.08277|-0.08502|-0.07651|-0.05776|-0.05443|-0.04285||-0.04346|-0.0367|248|243|227|219|209|240|251|251|252|251|247|252|252|252|252|252|248|252|250|247|245|229|226|||||||||||||||||||||||||
2023-11-21 10:33:24|IR.D.BOND100.FWM2.IP|417|2023-11-17 21:35:00|2023-11-21 10:30:00|11612.1|698.9|0.03147|2023-10-22|0.0356|8|0.563718|22|-0.791662|12|2023-10-22|0.03563|0.03567|0.03567|0.03572|0.03568|0.03565|0.03564|0.03561|0.0356|0.03561|0.03562|0.03563|0.03564|0.03567|0.0357|0.03567|0.03569|0.03571|0.03574|0.03574|0.03576||0.03575|0.03577|251|325|262|164|150|166|421|636|536|434|399|832|2196|2228|2217|1714|1322|1240|1223|1371|890||192|120|0.035|0.03824|0.03934|0.03193|0.03148|0.03127|0.04368|0.06301|0.04812|0.0418|0.04043|0.05755|0.08886|0.08418|0.08183|0.06563|0.05547|0.05437|0.04458|0.04727|0.03653||0.04281|0.03487|-0.05092|-0.03976|-0.03029|-0.03264|-0.02753|-0.03253|-0.05273|-0.05381|-0.05039|-0.04174|-0.03786|-0.05668|-0.1013|-0.08056|-0.08224|-0.06726|-0.06706|-0.0665|-0.04232|-0.04136|-0.03305||-0.04575|-0.03777|242|228|197|182|191|222|248|252|249|245|243|247|251|252|252|252|244|245|242|240|226|205|207|||||||||||||||||||||||||
2023-11-21 10:33:26|IR.D.10YEAR100.FWM2.IP|420|2023-11-17 21:35:00|2023-11-21 10:30:00|10889.4|2090.6|0.03074|2023-10-22|0.03725|7|0.222544|16|-0.663934|12|2023-10-22|0.03726|0.03726|0.03727|0.03729|0.03726|0.03728|0.03727|0.03725|0.03725|0.03725|0.03725|0.03725|0.03725|0.03727|0.03728|0.03727|0.03727|0.03729|0.0373|0.0373|0.03731||0.0373|0.03731|986|1011|882|709|702|818|1852|2534|2047|1725|1581|2581|7454|7019|7259|5589|4253|3837|3559|3665|2645||816|594|0.01985|0.01782|0.01613|0.01631|0.01444|0.01718|0.02366|0.02912|0.02161|0.02029|0.02068|0.0266|0.04523|0.03944|0.03485|0.0314|0.02703|0.02676|0.02109|0.02064|0.01787||0.02748|0.01656|-0.02248|-0.01963|-0.01662|-0.01426|-0.01423|-0.01656|-0.02404|-0.02588|-0.02146|-0.02044|-0.02023|-0.02429|-0.04987|-0.03887|-0.03953|-0.03034|-0.03067|-0.02987|-0.02288|-0.01898|-0.01772||-0.02412|-0.0196|233|231|193|184|196|207|245|251|248|240|237|246|252|252|252|252|244|248|243|235|221|186|198|||||||||||||||||||||||||
2023-11-21 10:33:27|IR.D.JGB.FWM2.IP|311|2023-11-19 23:45:00|2023-11-21 10:30:00|14627|5.7|0.02737|2023-10-22|0.02758|3|0.061932|7|-0.145028|12|2023-10-22|0.02776|0.02764||0.02758|0.02764|0.46805|0.02804|0.02805|0.02772|0.02788|0.02805|0.02777|0.02817|0.02781|0.02804|0.02788|0.02766|0.0278|0.02775|0.02777|2.21527|||0.02804|8|5||9|3|4|6|9|6|5|3|2|8|4|5|5|3|2|1|1|1|||22|0.0119|0.01133||0.01325|0.01041|0.01045|0.01053|0.01018|0.00936|0.00866|0.00844|0.00964|0.01106|0.01047|0.01011|0.01039|0.00982|0.00928|0.00818|0.008|0.01067|||0.01664|-0.01231|-0.01006||-0.0151|-0.0103|-0.01132|-0.00977|-0.00903|-0.01023|-0.00804|-0.00952|-0.00965|-0.01505|-0.01042|-0.01157|-0.00957|-0.0097|-0.0098|-0.00792|-0.00765|-0.01076|||-0.01406|236|227|113|221|227|120|238|208|139|206|219|235|243|247|235|213|198|184|165|183|61|||||||||||||||||||||||||
2023-11-21 10:33:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:33:28|IR.D.FOAT.FWM2.IP|358|2023-11-20 00:15:00|2023-11-21 10:25:00|12590|335.7|2.27422|2023-10-20|0.0412|11|0.186597|7|-0.344121|12|2023-10-20|0.57928|1.26331|3.872|3.97222|4.33436|0.447|0.04356|0.04193|0.0418|0.04172|0.04174|0.0412|0.04228|0.04202|0.04177|0.04189|0.0425|0.04438|0.56763||||||33|18|11|10|14|38|343|1032|1259|1054|918|697|1148|1214|1165|981|272|55|31||||||0.01519|0.01669|0.01212|0.01183|0.01278|0.01753|0.03325|0.0447|0.03372|0.02899|0.02601|0.02759|0.03815|0.0375|0.03783|0.03476|0.02127|0.01911|0.01402||||||-0.01742|-0.01614|-0.01243|-0.01435|-0.01202|-0.01712|-0.03341|-0.04089|-0.03535|-0.03224|-0.0256|-0.0283|-0.04154|-0.03546|-0.03786|-0.03024|-0.02371|-0.02434|-0.01527||||||187|246|235|229|233|248|252|252|252|252|252|252|252|252|252|252|252|190|191|||||||||||||||||||||||||
2023-11-21 10:33:29|IR.D.FBTP.FWM2.IP|174|2023-11-20 07:00:00|2023-11-21 10:30:00|11435|928.8|0.04528|2023-10-20|0.04676|10|0.272109|7|-0.369549|12|2023-10-20|||||||0.04942|0.04741|0.04712|0.04677|0.04676|0.04678|0.0477|0.04745|0.0471|0.04735|0.04881||||||||||||||386|1198|1345|1146|944|828|1217|1390|1489|1016|264||||||||||||||0.05002|0.06068|0.04404|0.0452|0.03289|0.03697|0.04932|0.0445|0.05092|0.04639|0.02622||||||||||||||-0.0506|-0.0501|-0.04282|-0.04241|-0.03717|-0.03703|-0.05068|-0.04778|-0.05409|-0.04411|-0.03199||||||||252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-21 10:33:30|IR.D.05YEAR100.FWM2.IP|420|2023-11-17 21:35:00|2023-11-21 10:30:00|10586.9|1836.8|0.01683|2023-10-22|0.01905|0|0.150133|16|-0.458445|12|2023-10-22|0.01905|0.01906|0.01906|0.01906|0.01906|0.01906|0.01906|0.01905|0.01905|0.01905|0.01905|0.01905|0.01905|0.01906|0.01906|0.01906|0.01906|0.01906|0.01907|0.01906|0.01906||0.01907|0.01906|655|1011|618|416|326|413|1116|1766|1438|1007|1123|1916|5528|5337|5624|4029|3064|2737|2825|2931|2264||529|325|0.01141|0.01115|0.00916|0.00844|0.00842|0.00915|0.01391|0.01731|0.01337|0.01095|0.01089|0.01501|0.02732|0.02601|0.02241|0.01912|0.01636|0.01619|0.01337|0.01176|0.01057||0.01501|0.01001|-0.01298|-0.01102|-0.00896|-0.0085|-0.0077|-0.0094|-0.01425|-0.01388|-0.01183|-0.01159|-0.01032|-0.01467|-0.03343|-0.02329|-0.02352|-0.01808|-0.01819|-0.01729|-0.01372|-0.01051|-0.00974||-0.01485|-0.01099|243|234|225|199|214|229|249|250|251|248|246|248|252|252|252|252|252|247|247|246|245|212|205|||||||||||||||||||||||||
2023-11-21 10:33:31|CC.D.DX.UME.IP|396|2023-11-17 21:35:00|2023-11-21 10:30:00|10288.1|32.9|0.04858|2023-10-22|0.04719|14|0.464287|12|-0.273642|16|2023-10-22|0.04722|0.04722|0.04722|0.04721|0.04721|0.04721|0.04721|0.04721|0.04722|0.04723|0.04722|0.04722|0.04722|0.0472|0.04719|0.04721|0.04721|0.0472|0.0472|0.04721|0.0481|0.05265|0.04726|0.04726|22|19|14|10|9|16|33|50|38|34|28|35|109|101|126|74|63|56|51|39|14|0|35|13|0.01435|0.01284|0.01114|0.00874|0.00817|0.01087|0.01541|0.02241|0.01649|0.01652|0.01568|0.01754|0.03248|0.02799|0.03158|0.02181|0.0203|0.01869|0.01619|0.01183|0.00879||0.01497|0.01015|-0.01294|-0.01333|-0.01083|-0.00847|-0.00837|-0.01064|-0.01725|-0.02378|-0.02065|-0.01852|-0.01456|-0.01945|-0.02703|-0.02983|-0.03031|-0.02379|-0.02317|-0.01983|-0.01699|-0.01223|-0.00804||-0.01248|-0.00915|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|7|60|60|||||||||||||||||||||||||
2023-11-21 10:33:33|CS.D.BITCOIN.CFE.IP|887|2023-11-17 21:40:00|2023-11-21 10:30:00|37364|199.6|0.24382|2023-10-22|0.32771|10|4.65241|13|-2.159217|13|2023-10-22|0.32925|0.32924|0.32906|0.329|0.32898|0.3287|0.32858|0.32829|0.32803|0.32795|0.32771|0.32792|0.32802|0.32795|0.32811|0.32817|0.32811|0.32819|0.32809|0.337|0.34544|0.33706|0.33293|0.33213|188|186|181|164|144|165|152|174|173|184|182|181|221|268|283|253|236|228|205|212|186|161|165|163|0.06353|0.05901|0.05637|0.05189|0.04477|0.056|0.04967|0.05226|0.05497|0.05045|0.05017|0.05158|0.0539|0.10398|0.09346|0.07979|0.0747|0.06849|0.06607|0.0685|0.05689|0.05235|0.0737|0.04503|-0.05924|-0.06129|-0.05543|-0.04535|-0.04121|-0.04509|-0.0416|-0.04621|-0.04382|-0.05888|-0.05453|-0.0566|-0.07874|-0.10147|-0.09425|-0.09156|-0.07665|-0.06509|-0.0707|-0.06962|-0.05791|-0.06282|-0.04982|-0.05259|312|312|311|312|311|309|311|372|371|370|363|372|371|372|372|372|372|372|372|372|372|312|311|310||||0||||||||||0|0||||0|0|||||
2023-11-21 10:33:34|CS.D.ETHUSD.CFE.IP|888|2023-11-17 21:35:00|2023-11-21 10:30:00|2013.9|589.3|0.28207|2023-10-22|0.34869|10|2.731895|22|-2.101494|18|2023-10-22|0.34983|0.34983|0.3497|0.34966|0.34971|0.34956|0.34953|0.34916|0.34881|0.34871|0.34869|0.3488|0.34892|0.34893|0.34911|0.34937|0.34949|0.34966|0.34967|0.35731|0.36449|0.35737|0.35369|0.35283|287|273|282|253|202|239|240|262|255|259|244|247|280|347|374|336|337|318|297|287|248|190|235|247|0.0667|0.06703|0.06576|0.05336|0.04163|0.05849|0.05261|0.0577|0.06174|0.06425|0.06082|0.05345|0.0595|0.08774|0.09535|0.08515|0.08244|0.07683|0.06729|0.07387|0.06|0.06207|0.08294|0.05451|-0.06954|-0.06705|-0.06042|-0.05232|-0.04366|-0.05314|-0.0491|-0.05392|-0.05287|-0.06694|-0.05797|-0.06183|-0.07195|-0.09528|-0.09729|-0.09086|-0.09104|-0.06675|-0.08646|-0.0714|-0.05718|-0.06607|-0.05203|-0.05835|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|311|||0||||||||||||0|0|0|0|||||||
2023-11-21 10:33:36|CS.D.CRYPTOB10.CFD.IP|878|2023-11-17 21:35:00|2023-11-21 10:30:00|9928.89|270.1|0.8126|2023-10-22|1.09986|10|2.692713|13|-1.44607|13|2023-10-22|1.10371|1.10353|1.10299|1.10275|1.10285|1.10222|1.10191|1.10094|1.1002|1.10005|1.09986|1.10024|1.10042|1.10024|1.10078|1.10115|1.1012|1.10161|1.10148|1.11041|1.11888|1.11074|1.10559|1.10457|223|213|207|200|196|201|203|208|212|214|217|221|231|240|247|243|240|232|228|225|218|207|208|197|0.06321|0.06188|0.05299|0.04398|0.03809|0.04565|0.04336|0.04439|0.0511|0.05256|0.04873|0.04916|0.05589|0.09093|0.07606|0.06823|0.07367|0.06024|0.05737|0.05717|0.053|0.04748|0.06567|0.04336|-0.05981|-0.05435|-0.05198|-0.04614|-0.03991|-0.045|-0.03959|-0.04532|-0.04297|-0.05655|-0.05223|-0.05405|-0.06629|-0.07793|-0.08225|-0.08399|-0.07452|-0.05828|-0.06868|-0.058|-0.05203|-0.05536|-0.04557|-0.04706|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|293|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||
2023-11-21 10:33:36|CS.D.USDBRL.MINI.IP|93|2023-11-20 12:10:00|2023-11-20 19:55:00|48681|146|0.11362|2023-10-20|0.1008|14|0.90791|12|-0.457396|12|2023-10-20|||||||||||||0.10553|0.1023|0.1008|0.10083|0.10229|0.10425|0.10322|0.10668|||||||||||||||||448|454|433|326|272|279|264|201|||||||||||||||||0.08237|0.06146|0.07318|0.04563|0.04178|0.04491|0.04015|0.03387|||||||||||||||||-0.07057|-0.05921|-0.06054|-0.04742|-0.04109|-0.05148|-0.03399|-0.03426|||||201|240|240|240|240|240|240|240|||||||||||||||||||||||||
2023-11-21 10:33:38|CS.D.USDINR.MINI.IP|309|2023-11-20 02:00:00|2023-11-21 10:30:00|8332.2|22.2|0.22243|2023-10-20|0.18456|9|0.158829|1|-0.370691|1|2023-10-20||0.30296|0.30187|0.24935|0.19177|0.19137|0.19326|0.19035|0.18548|0.18456|0.19198|0.22063|0.23224|0.22758|0.22287|0.22625|0.24457|0.26288|0.26719|0.28831||||||27|18|44|26|24|31|29|24|25|22|23|42|40|46|29|25|27|33|31||||||0.01476|0.0075|0.02082|0.01087|0.00858|0.01212|0.01235|0.00705|0.00836|0.01378|0.01578|0.0234|0.01939|0.02087|0.0173|0.016|0.01286|0.01389|0.01146||||||-0.01716|-0.00785|-0.01153|-0.01019|-0.01078|-0.01337|-0.01116|-0.00826|-0.01035|-0.0126|-0.01681|-0.02109|-0.02363|-0.01648|-0.01667|-0.01568|-0.01836|-0.01128|-0.01199|||||212|215|249|250|248|249|250|252|249|245|244|252|249|251|251|245|243|242|237|||||||||||||||||||||||||
2023-11-21 10:33:39|CS.D.USDTWD.MINI.IP|327|2023-11-20 02:00:00|2023-11-21 10:30:00|31068.5|56.1|0.08602|2023-10-20|0.06288|7|0.307476|12|-0.149759|1|2023-10-20||0.07021|0.06745|0.06386|0.06412|0.0651|0.06307|0.06288|0.06382|0.06463|0.06827|0.06937|0.07583|0.07171|0.07138|0.06923|0.07541|0.07735|0.08068|0.08151||||||35|29|20|12|17|30|28|22|15|14|13|28|24|25|22|20|17|13|12||||||0.0311|0.01765|0.01383|0.00911|0.00904|0.01523|0.01454|0.01318|0.01194|0.00867|0.00865|0.02207|0.01691|0.0173|0.0134|0.01225|0.01178|0.00953|0.01009||||||-0.02785|-0.01937|-0.01556|-0.00833|-0.00913|-0.01452|-0.017|-0.01491|-0.01087|-0.01033|-0.01301|-0.01859|-0.01612|-0.0172|-0.01554|-0.01328|-0.01065|-0.01111|-0.00888|||||252|251|248|237|243|251|252|250|246|228|234|243|251|248|244|245|240|229|233|||||||||||||||||||||||||
2023-11-21 10:33:40|CS.D.EURGBP.MINI.IP|453|2023-11-17 21:40:00|2023-11-21 10:30:00|8731|155|0.02577|2023-10-22|0.01154|15|0.180564|12|-0.117829|20|2023-10-22|0.016|0.01569|0.01476|0.01514|0.01484|0.01618|0.01364|0.01336|0.01357|0.01217|0.01225|0.01201|0.01628|0.01425|0.0119|0.01154|0.01256|0.01305|0.0127|0.01316|0.0584|0.12732|0.02334|0.01972|96|99|80|66|62|82|182|247|225|194|164|177|317|330|368|257|190|159|137|117|87|97|87|55|0.00841|0.00824|0.00596|0.00548|0.00626|0.00801|0.01967|0.02215|0.01932|0.0168|0.01687|0.01534|0.02141|0.01874|0.02161|0.01489|0.0117|0.01147|0.00838|0.00791|0.01055|0.01673|0.01117|0.00658|-0.00714|-0.00755|-0.00648|-0.00565|-0.00626|-0.00821|-0.01437|-0.01766|-0.01909|-0.0166|-0.01575|-0.01728|-0.02173|-0.01926|-0.02008|-0.01689|-0.0122|-0.0097|-0.00767|-0.00725|-0.01599|-0.01741|-0.00676|-0.00666|252|252|252|252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|306|252|252|252|||||||||||||||||||||||||
2023-11-21 10:33:41|CS.D.EURUSD.MINI.IP|454|2023-11-17 21:40:00|2023-11-21 10:30:00|10951.5|232.2|0.0118|2023-10-22|0.0067|10|0.324519|16|-0.478609|12|2023-10-22|0.00758|0.00743|0.00737|0.00734|0.0071|0.0074|0.00745|0.00717|0.00695|0.00691|0.0067|0.00692|0.00815|0.00768|0.00723|0.00713|0.00721|0.00718|0.00715|0.00705|0.02226|0.05944|0.01072|0.00884|138|158|118|91|83|116|246|342|300|244|211|234|481|520|561|379|295|257|209|186|95|34|85|67|0.01427|0.01352|0.01163|0.00901|0.00839|0.01162|0.01991|0.02806|0.02295|0.0201|0.0155|0.02124|0.02949|0.03319|0.03519|0.02605|0.02451|0.02258|0.01816|0.01378|0.00904|0.00863|0.00943|0.00841|-0.01567|-0.01369|-0.01208|-0.00963|-0.00907|-0.01225|-0.01847|-0.02659|-0.01978|-0.02118|-0.01895|-0.02122|-0.03875|-0.03208|-0.03323|-0.02541|-0.02263|-0.02077|-0.01804|-0.0146|-0.01092|-0.01033|-0.00809|-0.0077|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|309|252|252|252||||||||||||||||0|||||||||
2023-11-21 10:33:43|CS.D.GBPUSD.MINI.IP|454|2023-11-17 21:40:00|2023-11-21 10:30:00|12542.2|291.3|0.01818|2023-10-22|0.00825|11|0.314605|16|-0.607928|12|2023-10-22|0.0102|0.0103|0.00998|0.00956|0.00944|0.01055|0.00899|0.00874|0.0092|0.00834|0.0085|0.00825|0.01125|0.00977|0.00864|0.0083|0.00881|0.00921|0.00899|0.01018|0.69123|0.48962|0.01897|0.01375|173|207|166|136|124|159|317|410|366|310|272|286|540|584|629|434|350|315|265|218|109|68|116|86|0.01374|0.01488|0.01266|0.01041|0.00973|0.01212|0.02339|0.03193|0.02675|0.02402|0.02027|0.02654|0.03415|0.03504|0.03951|0.02862|0.0271|0.02499|0.01827|0.01298|0.0105|0.01488|0.01153|0.00888|-0.01563|-0.01528|-0.01316|-0.00987|-0.0091|-0.01459|-0.02493|-0.03091|-0.02318|-0.0228|-0.02375|-0.02438|-0.04034|-0.03264|-0.03652|-0.02539|-0.02664|-0.02149|-0.02108|-0.01386|-0.01189|-0.01561|-0.00826|-0.00824|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|307|252|252|252|||||||||||||||0||||||||||
2023-11-21 10:33:44|CS.D.NZDUSD.MINI.IP|451|2023-11-17 21:35:00|2023-11-21 10:30:00|6066.8|239.2|0.04555|2023-10-22|0.03063|11|0.299776|16|-0.605542|12|2023-10-22|0.03351|0.03271|0.03279|0.03238|0.03239|0.03256|0.03192|0.032|0.03208|0.03216|0.03136|0.03063|0.033|0.03213|0.03104|0.03096|0.03216|0.03357|0.0316|0.03151|0.72098|0.09821|0.05422|0.04135|193|226|181|143|133|163|236|277|241|210|185|207|343|384|410|313|256|250|209|190|83|78|91|105|0.02861|0.0332|0.02896|0.01979|0.01973|0.01944|0.03109|0.03679|0.0314|0.02809|0.02496|0.02975|0.03992|0.04251|0.04329|0.03572|0.03131|0.0265|0.02741|0.01966|0.01494|0.0226|0.01641|0.01926|-0.0299|-0.0358|-0.02822|-0.02314|-0.01812|-0.02272|-0.03031|-0.03545|-0.02952|-0.03038|-0.02564|-0.02923|-0.04677|-0.04085|-0.0459|-0.03716|-0.02992|-0.03145|-0.02718|-0.02176|-0.01785|-0.02774|-0.01875|-0.01655|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|303|252|252|252|||||||||||||||||||||||||
2023-11-21 10:33:45|CS.D.USDCAD.MINI.IP|454|2023-11-17 21:40:00|2023-11-21 10:30:00|13703.5|297.2|0.02019|2023-10-22|0.01108|15|0.413684|12|-0.176429|16|2023-10-22|0.01393|0.0141|0.01391|0.0134|0.01318|0.01337|0.01262|0.01253|0.01213|0.01246|0.01183|0.01146|0.01279|0.01186|0.01119|0.01108|0.01178|0.01223|0.01203|0.01187|0.02857|0.45494|0.01733|0.01559|175|228|181|150|133|156|229|318|277|234|208|228|446|565|640|446|360|342|305|261|108|52|85|86|0.01338|0.01326|0.01306|0.00911|0.00952|0.01117|0.01595|0.0194|0.01657|0.01683|0.01547|0.0171|0.02687|0.02887|0.03548|0.0238|0.02065|0.0221|0.01904|0.01453|0.01102|0.01135|0.01021|0.00708|-0.01241|-0.01421|-0.01373|-0.01012|-0.00841|-0.01054|-0.01551|-0.01962|-0.01848|-0.01681|-0.01463|-0.01697|-0.02394|-0.03207|-0.03029|-0.02633|-0.02488|-0.01855|-0.0174|-0.01381|-0.00985|-0.01159|-0.00893|-0.00785|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|252|252|252|||||||0||||||||||||||||||
2023-11-21 10:33:47|CS.D.USDCHF.MINI.IP|446|2023-11-17 21:40:00|2023-11-21 10:30:00|8831.4|174.8|0.02908|2023-10-22|0.01832|14|0.588151|12|-0.290141|14|2023-10-22|0.02201|0.02279|0.02142|0.02146|0.02055|0.02196|0.02075|0.01965|0.01938|0.0197|0.01872|0.01938|0.02041|0.01915|0.01832|0.01834|0.01933|0.01949|0.01904|0.01952|0.03881|0.07546|0.03094|0.02657|148|162|132|113|115|140|269|351|301|260|218|249|437|454|491|339|277|245|196|156|97|119|116|82|0.0181|0.01581|0.01452|0.0116|0.01223|0.01527|0.02534|0.0311|0.02495|0.02253|0.02144|0.02249|0.04092|0.0357|0.04133|0.02661|0.02177|0.02262|0.01686|0.01478|0.01393|0.0151|0.01162|0.01003|-0.01692|-0.016|-0.01318|-0.01104|-0.01011|-0.01373|-0.02617|-0.03246|-0.02749|-0.02423|-0.01866|-0.02404|-0.03522|-0.0358|-0.0347|-0.03488|-0.02626|-0.02099|-0.02159|-0.01495|-0.01458|-0.01402|-0.01054|-0.01078|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|287|231|252|252|||||||||||||0||||||||||||
2023-11-21 10:33:48|CS.D.USDCNH.MINI.IP|456|2023-11-17 21:35:00|2023-11-21 10:30:00|71382.9|1023.3|0.03593|2023-10-22|0.01618|7|0.20951|12|-0.167815|14|2023-10-22|0.02671|0.02242|0.0183|0.01814|0.01743|0.01699|0.01656|0.01618|0.0164|0.01656|0.01829|0.01742|0.01962|0.01931|0.01845|0.01786|0.01992|0.02122|0.02133|0.02421|0.7226|0.10137|0.07152|0.04574|400|560|463|363|303|418|495|518|496|459|433|447|598|674|662|554|465|476|437|442|188|136|278|380|0.01023|0.01565|0.01303|0.00908|0.00679|0.00906|0.01157|0.01085|0.01126|0.01084|0.00946|0.00949|0.01552|0.01484|0.01434|0.01322|0.00996|0.00924|0.00865|0.00559|0.00541|0.00807|0.0079|0.00778|-0.01145|-0.01821|-0.01706|-0.00775|-0.00662|-0.00844|-0.01232|-0.01054|-0.01152|-0.00992|-0.00978|-0.00946|-0.01416|-0.01468|-0.01724|-0.01169|-0.00946|-0.00822|-0.00809|-0.00627|-0.00787|-0.00848|-0.00679|-0.00706|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|294|252|252|252||0||0|||0||||0|||||||0|0||||||
2023-11-21 10:33:49|CS.D.USDDKK.MINI.IP|452|2023-11-17 21:35:00|2023-11-21 10:25:00|68095.6|565.5|0.25015|2023-10-22|0.0215|11|0.561253|12|-0.325727|16|2023-10-22|0.02832|0.02824|0.02825|0.02821|0.02827|0.02773|0.02371|0.02295|0.02235|0.02207|0.02209|0.0215|0.0232|0.02268|0.02182|0.02216|0.02275|0.0234|0.02256|0.02304|0.37145|0.07741|0.03457|0.0304|414|459|410|364|396|429|572|678|647|590|552|573|750|794|801|708|612|597|550|531|343|157|274|301|0.01491|0.01415|0.01196|0.00877|0.00915|0.0119|0.0179|0.0252|0.01989|0.02082|0.01879|0.02121|0.03972|0.03158|0.03347|0.02618|0.02298|0.0206|0.01809|0.0141|0.01129|0.00914|0.00963|0.00766|-0.01342|-0.01284|-0.01084|-0.00912|-0.00851|-0.01178|-0.01978|-0.02748|-0.02292|-0.02109|-0.0156|-0.02154|-0.02968|-0.03331|-0.03401|-0.02618|-0.02507|-0.02298|-0.01828|-0.01421|-0.01253|-0.0106|-0.00742|-0.00811|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|304|252|252|252|||||0|||0||||0|0||0||||0|0|||||
2023-11-21 10:33:51|CS.D.USDHUF.MINI.IP|446|2023-11-17 21:35:00|2023-11-21 10:30:00|34702.6|899.5|0.13087|2023-10-22|0.05484|10|1.00692|12|-0.402962|7|2023-10-22|0.15468|0.15114|0.15042|0.14949|0.14963|0.13686|0.08105|0.06242|0.05548|0.05584|0.05484|0.05658|0.06587|0.06163|0.05545|0.06716|0.08948|0.09294|0.09219|0.12493|0.89452|0.32981|0.29905|0.24593|346|365|306|241|267|398|583|636|610|541|532|558|708|731|731|638|515|494|426|430|265|81|182|248|0.02163|0.0161|0.01306|0.01189|0.01327|0.0223|0.05662|0.05687|0.04159|0.03909|0.03891|0.03814|0.06943|0.06458|0.06553|0.04727|0.0331|0.03149|0.02508|0.01817|0.02383|0.01738|0.01832|0.02174|-0.0192|-0.01554|-0.01366|-0.01262|-0.01424|-0.02098|-0.06037|-0.05783|-0.05205|-0.03573|-0.03624|-0.03951|-0.05635|-0.05931|-0.0592|-0.04393|-0.03603|-0.03205|-0.02621|-0.02031|-0.02723|-0.01918|-0.01709|-0.01234|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|288|235|249|252|||0||||||||||0|0|0|0||0|0|||||0|
2023-11-21 10:33:52|CS.D.USDJPY.MINI.IP|451|2023-11-17 21:40:00|2023-11-21 10:30:00|14758|349.7|0.01134|2023-10-22|0.00577|15|0.287347|12|-0.768928|14|2023-10-22|0.00628|0.00616|0.00612|0.0061|0.00594|0.0059|0.00595|0.0061|0.00612|0.00597|0.00607|0.00613|0.00743|0.00683|0.00609|0.00577|0.00598|0.00603|0.00586|0.00619|0.01858|0.04251|0.01182|0.0071|313|250|202|175|162|177|329|395|330|272|252|264|595|584|658|427|318|278|211|191|137|42|188|124|0.01818|0.01319|0.01237|0.00895|0.00972|0.01084|0.01602|0.01685|0.01428|0.01302|0.01213|0.01216|0.0213|0.01848|0.02209|0.01584|0.01362|0.01444|0.01074|0.00932|0.00952|0.0071|0.01135|0.0105|-0.01817|-0.015|-0.01023|-0.00994|-0.01166|-0.01033|-0.01594|-0.01987|-0.01365|-0.01167|-0.01348|-0.01232|-0.01644|-0.01836|-0.02831|-0.018|-0.01439|-0.0141|-0.01162|-0.01005|-0.00862|-0.01126|-0.01006|-0.0098|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|300|249|252|252|||||||||||||||||||||||||
2023-11-21 10:33:53|CS.D.USDKRW.MINI.IP|331|2023-11-20 02:00:00|2023-11-21 10:30:00|128932.5|474.1|0.12346|2023-10-20|0.08951|5|0.318515|0|-0.295225|14|2023-10-20|0.1084|0.09318|0.09277|0.09195|0.09061|0.08951|0.10131|0.12571|0.13315|0.14057|0.14322|0.14348|0.14851|0.14562|0.14603|0.14269|0.14728|0.14795|0.14994|0.15211|||||280|269|230|174|146|177|174|111|98|81|70|78|115|111|126|95|80|67|67|62|||||0.0353|0.03085|0.03326|0.02047|0.01758|0.02074|0.0318|0.02815|0.02533|0.01928|0.01678|0.01919|0.0363|0.02996|0.03355|0.02153|0.0209|0.01822|0.01531|0.01413|||||-0.03343|-0.02941|-0.03038|-0.02067|-0.01763|-0.01939|-0.03101|-0.02872|-0.0278|-0.02274|-0.01877|-0.02046|-0.03555|-0.02867|-0.03434|-0.02273|-0.02049|-0.01737|-0.01447|-0.01381|||||248|252|252|252|251|252|252|251|251|252|252|252|252|252|252|252|252|252|251|251|||||||||||||||||||||||||
2023-11-21 10:33:55|CS.D.USDMXN.MINI.IP|454|2023-11-17 21:35:00|2023-11-21 10:25:00|170956.2|1148.9|0.08397|2023-10-22|0.06606|16|1.014056|12|-0.478926|12|2023-10-22|0.0701|0.0701|0.07009|0.07008|0.07008|0.07008|0.07008|0.0701|0.07015|0.07011|0.07009|0.07008|0.07166|0.06939|0.06813|0.06759|0.06606|0.06607|0.0662|0.06807|0.08769|0.16879|0.09055|0.07443|503|580|561|532|502|647|771|834|798|770|740|751|945|975|980|892|827|829|810|796|489|142|197|220|0.01934|0.01983|0.01976|0.01312|0.01284|0.01669|0.04266|0.05852|0.0477|0.0411|0.0436|0.04954|0.08648|0.07473|0.08305|0.06168|0.059|0.06101|0.05264|0.04037|0.02986|0.0186|0.02404|0.00998|-0.01959|-0.0204|-0.01706|-0.01358|-0.01249|-0.01666|-0.03674|-0.0578|-0.04748|-0.04277|-0.03351|-0.05465|-0.08518|-0.07418|-0.06316|-0.06482|-0.05588|-0.05005|-0.04626|-0.04153|-0.02895|-0.02195|-0.01613|-0.01424|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|281|244|249|252|0|0||0|||0|0||0|0|0|0|0|0|0||0|0|0||||0|
2023-11-21 10:33:56|CS.D.USDNOK.MINI.IP|455|2023-11-17 21:35:00|2023-11-21 10:25:00|106596.6|1422.6|0.05541|2023-10-22|0.02798|11|0.727962|12|-0.495981|16|2023-10-22|0.04736|0.046|0.04865|0.04692|0.04601|0.04916|0.04214|0.03718|0.03532|0.03081|0.02936|0.02798|0.03985|0.03689|0.03586|0.03787|0.04531|0.04648|0.04557|0.04577|0.07125|0.1833|0.15804|0.08169|990|1104|979|835|862|979|1151|1321|1241|1161|1059|1095|1411|1552|1601|1465|1214|1196|1090|1012|476|120|411|683|0.02469|0.02088|0.02092|0.01561|0.01687|0.02349|0.0447|0.05016|0.05153|0.03687|0.03664|0.03788|0.06514|0.06044|0.06304|0.04812|0.03422|0.04054|0.03274|0.01948|0.01601|0.01344|0.0158|0.02106|-0.02388|-0.02033|-0.02203|-0.01593|-0.01495|-0.02383|-0.04459|-0.05259|-0.04822|-0.04764|-0.03324|-0.03847|-0.05367|-0.05347|-0.058|-0.05073|-0.0409|-0.03271|-0.03227|-0.02002|-0.02569|-0.02046|-0.01902|-0.01339|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|276|174|233|242|0|0|0|||0|0||0|0|0|0|0||0|0||||0|||||
2023-11-21 10:33:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:33:58|CS.D.USDSEK.MINI.IP|438|2023-11-17 21:40:00|2023-11-21 10:25:00|104165.3|1309.4|0.04826|2023-10-22|0.02718|10|0.738294|12|-0.416652|16|2023-10-22|0.05501|0.04917|0.04879|0.04939|0.04963|0.04844|0.04102|0.03403|0.03278|0.0297|0.02718|0.02745|0.03309|0.03106|0.0286|0.03143|0.04022|0.0416|0.04045|0.04334|0.06315|0.10578|0.10647|0.09445|997|968|805|766|844|981|1121|1326|1282|1169|1059|1125|1418|1513|1558|1336|1129|1136|1004|985|561|134|477|830|0.0204|0.02098|0.01572|0.01197|0.0126|0.02006|0.03555|0.04778|0.04791|0.03548|0.03314|0.03864|0.06014|0.05481|0.05868|0.04311|0.03317|0.03302|0.0257|0.02137|0.01591|0.01422|0.01484|0.01621|-0.02144|-0.01765|-0.01552|-0.01308|-0.01339|-0.01862|-0.03819|-0.04666|-0.04897|-0.04181|-0.03322|-0.04001|-0.05417|-0.04883|-0.05832|-0.04807|-0.03894|-0.03514|-0.02924|-0.02081|-0.01862|-0.01083|-0.01593|-0.0164|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|261|131|230|249||0|0||0||0|0|0|0||0|0|0|0|0|0|0|0||||||
2023-11-21 10:33:59|CS.D.USDSGD.MINI.IP|455|2023-11-17 21:40:00|2023-11-21 10:30:00|13359.9|216.6|0.02661|2023-10-22|0.01609|3|0.383599|12|-0.18097|14|2023-10-22|0.02031|0.01822|0.01688|0.01609|0.01627|0.01657|0.01792|0.01905|0.01818|0.01922|0.01918|0.01944|0.02207|0.02072|0.02083|0.02062|0.02223|0.02374|0.02348|0.02531|0.04703|0.1158|0.03958|0.02561|161|170|138|110|105|122|184|206|182|162|152|171|299|303|321|260|222|220|182|147|78|101|112|79|0.01375|0.0146|0.01262|0.00972|0.00729|0.00891|0.0118|0.01536|0.01257|0.01153|0.00977|0.01122|0.02484|0.01881|0.02237|0.01621|0.01505|0.01418|0.01263|0.00892|0.00926|0.01193|0.01143|0.00727|-0.01199|-0.01249|-0.01156|-0.00912|-0.00801|-0.00806|-0.01392|-0.01542|-0.01419|-0.01154|-0.01008|-0.01204|-0.01873|-0.0211|-0.02174|-0.01838|-0.01465|-0.01493|-0.01155|-0.00867|-0.01243|-0.01063|-0.00623|-0.00652|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|295|252|252|252||||||||0|||||||||||||||||
2023-11-21 10:34:00|CS.D.USDZAR.MINI.IP|447|2023-11-17 21:40:00|2023-11-21 10:30:00|183621|2381.4|0.07894|2023-10-22|0.04758|11|1.03668|12|-0.39099|16|2023-10-22|0.0701|0.06825|0.06929|0.06844|0.06798|0.06782|0.05267|0.04922|0.04869|0.04834|0.04826|0.04758|0.05463|0.05227|0.04833|0.04909|0.05884|0.06077|0.06282|0.06633|0.09724|0.18271|0.17922|0.11536|479|511|462|382|376|517|840|894|880|829|806|823|947|956|968|856|749|730|683|628|259|42|162|247|0.02255|0.02336|0.02022|0.01442|0.01443|0.02316|0.05847|0.0598|0.05689|0.04618|0.04117|0.04555|0.07669|0.06623|0.06731|0.04585|0.04067|0.03483|0.03373|0.02291|0.02052|0.02229|0.01574|0.01749|-0.01904|-0.02536|-0.01824|-0.01327|-0.01582|-0.02153|-0.06131|-0.06425|-0.05112|-0.05022|-0.03756|-0.04898|-0.06295|-0.06994|-0.0619|-0.04907|-0.04105|-0.03878|-0.03096|-0.02375|-0.02516|-0.02649|-0.0142|-0.01372|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|276|136|234|242|0||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||
2023-11-21 10:34:01|CS.D.ALUMINIUM.MINI.IP|326|2023-11-20 01:00:00|2023-11-21 10:30:00|2244|28.7|0.26879|2023-10-20|0.26866|4|0.519076|12|-0.576665|12|2023-10-20|0.26869|0.26879|0.26895|0.26892|0.26866|0.26893|0.26908|0.26897|0.26896|0.26915|0.26912|0.2693|0.26914|0.26908|0.26918|0.26916|0.26895|0.28636|||||||9|39|21|14|7|19|33|49|43|29|23|35|44|56|56|49|19|14|||||||0.03563|0.05271|0.05226|0.03373|0.02886|0.03385|0.06614|0.08994|0.07766|0.04855|0.04886|0.05737|0.0686|0.07288|0.08095|0.07189|0.02873|0.03428|||||||-0.03906|-0.05538|-0.04815|-0.04093|-0.02742|-0.04318|-0.06156|-0.09151|-0.09435|-0.05755|-0.05486|-0.06665|-0.06595|-0.07373|-0.08474|-0.06856|-0.02988|-0.04171|||||||237|252|245|226|227|244|252|252|252|252|251|252|252|252|252|252|245|244|||||||||||||||||||||||||
2023-11-21 10:34:02|CO.D.CFI.FWM3.IP|163|2023-11-20 07:00:00|2023-11-21 10:30:00|7545|82.4|0.07915|2023-10-20|0.07454|13|0.671536|10|-0.74902|13|2023-10-20|||||||0.08603|0.08002|0.07652|0.07675|0.07586|0.07669|0.07469|0.07454|0.07514|0.07609|||||||||||||||44|72|84|97|68|78|97|102|95|108|||||||||||||||0.13233|0.13371|0.09682|0.11326|0.10202|0.10866|0.10326|0.1011|0.10282|0.09886|||||||||||||||-0.12408|-0.12561|-0.10598|-0.12925|-0.08932|-0.10062|-0.0976|-0.10756|-0.09937|-0.09611|||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-21 10:34:03|CC.D.W.UME.IP|320|2023-11-20 01:00:00|2023-11-21 10:30:00|569.4|83.6|0.10119|2023-10-20|0.10224|3|0.98661|14|-2.830832|16|2023-10-20|0.10244|0.10238|0.1023|0.10224|0.10229|0.10225|0.10235|0.10232|0.10231|0.10237|0.10237|0.10233|0.10316|0.1024|0.10231|0.10299|0.10238|0.10245|0.10245||||||62|23|18|19|16|19|26|40|54|56|38|53|89|794|419|308|363|296|832||||||0.08442|0.06077|0.0469|0.05292|0.05169|0.04549|0.06838|0.08665|0.09175|0.09036|0.05726|0.07709|0.09831|0.26094|0.18116|0.12807|0.13842|0.09889|0.13272||||||-0.08186|-0.05916|-0.04237|-0.0429|-0.04423|-0.05017|-0.06277|-0.08632|-0.0882|-0.08075|-0.07026|-0.07115|-0.1083|-0.22605|-0.18408|-0.14067|-0.14968|-0.1046|-0.11509||||||244|244|237|220|220|231|245|249|252|252|251|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2023-11-21 10:34:04|CC.D.KC.UME.IP|127|2023-11-20 09:15:00|2023-11-21 10:30:00|17054.1|202.6|0.11775|2023-10-20|0.13241|16|0.840751|13|-0.914511|12|2023-10-20|||||||||0.13254|0.13259|0.13266|0.13276|0.1329|0.13269|0.13257|0.13252|0.13241|0.1325|||||||||||||||85|38|42|69|189|201|236|193|265|176|||||||||||||||0.1316|0.07081|0.05801|0.08414|0.16924|0.14816|0.13901|0.11358|0.09067|0.05199|||||||||||||||-0.08399|-0.07557|-0.07895|-0.09789|-0.16121|-0.13521|-0.13809|-0.11193|-0.07473|-0.06946|||||||189|252|251|252|252|252|252|252|252|128|||||||||||||||||||||||||
2023-11-21 10:34:05|CS.D.COPPER.MINI.IP|331|2023-11-20 01:00:00|2023-11-21 10:30:00|8455.6|198.5|0.1197|2023-10-20|0.12399|2|0.492437|7|-0.558673|12|2023-10-20|0.12414|0.12404|0.12399|0.12403|0.12409|0.12416|0.12462|0.12459|0.12454|0.12407|0.12405|0.12418|0.12422|0.12468|0.12429|0.12433|0.12484|0.13485|||||||78|226|154|102|50|122|174|203|176|124|110|153|244|332|312|227|145|109|||||||0.03214|0.0578|0.0444|0.02616|0.02364|0.03644|0.05584|0.08922|0.08644|0.05162|0.04756|0.05052|0.06768|0.08401|0.07397|0.07|0.04111|0.03368|||||||-0.02977|-0.0492|-0.03701|-0.03174|-0.02987|-0.04164|-0.05091|-0.07667|-0.07631|-0.05335|-0.04273|-0.06086|-0.07431|-0.08436|-0.07256|-0.06067|-0.04167|-0.04403|||||||252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-21 10:34:06|CC.D.C.UME.IP|321|2023-11-20 01:00:00|2023-11-21 10:30:00||233.8|0.09758|2023-10-20|0.12125|4|1.221001|16|-0.871681|16|2023-10-20|0.12152|0.12148|0.12152|0.12153|0.12125|0.12131|0.12145|0.12145|0.12147|0.12149|0.12146|0.12149|0.12157|0.1215|0.1215|0.12156|0.12141|0.1213|0.12126||||||159|87|44|31|23|42|56|75|111|95|106|117|203|1449|849|703|777|777|2210||||||0.06871|0.03995|0.03648|0.03418|0.02815|0.03491|0.04331|0.05341|0.05474|0.05202|0.04592|0.05502|0.05693|0.1464|0.10203|0.08774|0.09862|0.07842|0.08677||||||-0.04689|-0.04043|-0.03696|-0.03428|-0.02816|-0.03681|-0.03907|-0.053|-0.05092|-0.04841|-0.05008|-0.04748|-0.0667|-0.13715|-0.11039|-0.08979|-0.08855|-0.07547|-0.09074||||||234|221|195|159|157|184|198|241|242|246|223|244|187|126|252|250|249|249|84|||||||||||||||||||||||||
2023-11-21 10:34:07|CC.D.FCPO.UNC.IP|162|2023-11-20 02:30:00|2023-11-21 09:55:00|3896.8|5.3|0.30855|2023-10-19|0.32634|6|0.648938|2|-0.62433|2|2023-10-19|||0.32664|0.3266|0.32652||0.32634|0.32658|0.32694|0.32734||||0.33031|0.32957|0.33137|||||||||||67|27|28||46|37|38|48||||9|8|15|||||||||||0.16237|0.07902|0.07029||0.14539|0.09925|0.08923|0.09346||||0.08993|0.07801|0.07629|||||||||||-0.12061|-0.07436|-0.06272||-0.0958|-0.09839|-0.09567|-0.09727||||-0.0825|-0.07818|-0.06791|||||||||114|228|114|114|228|228|225|157|157|79|||||||||||||||||||||||||
2023-11-21 10:34:08|CS.D.CFEGOLD.CFE.IP|419|2023-11-17 21:40:00|2023-11-21 10:30:00|1988.79|1037.2|0.02032|2023-10-22|0.01706|17|0.595901|12|-0.58006|17|2023-10-22|0.0231|0.02311|0.02331|0.02255|0.02226|0.02079|0.0191|0.01807|0.01744|0.01862|0.0174|0.01738|0.01743|0.01793|0.01739|0.01773|0.01743|0.01706|0.01747|0.01734|0.02109||0.02626|0.02613|357|477|358|271|232|328|550|664|550|465|405|499|983|1137|1147|878|676|607|450|395|201||194|205|0.02509|0.03019|0.02382|0.01699|0.01678|0.02075|0.03063|0.03469|0.02845|0.02837|0.0247|0.03234|0.05473|0.06245|0.05438|0.04331|0.0342|0.03617|0.02764|0.02131|0.01536||0.02434|0.02285|-0.02517|-0.02637|-0.02468|-0.01824|-0.01573|-0.02269|-0.03359|-0.02791|-0.02717|-0.02388|-0.02256|-0.02833|-0.05562|-0.05409|-0.06187|-0.0498|-0.03747|-0.03496|-0.0276|-0.01924|-0.01375||-0.02339|-0.02679|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|0||||||0|0||||||||0||0|||||||
2023-11-21 10:34:09|CC.D.HO.UME.IP|419|2023-11-17 21:35:00|2023-11-21 10:25:00|27978|27.6|0.07208|2023-10-22|0.06429|2|0.843093|15|-0.689726|13|2023-10-22|0.06433|0.0643|0.06429|0.0643|0.06429|0.06432|0.06435|0.06445|0.06451|0.0645|0.06451|0.06446|0.0644|0.06454|0.06458|0.0647|0.06472|0.06474|0.06469|0.06462|0.06459||0.06451|0.06452|7|12|6|2|3|4|14|25|29|28|33|66|132|231|255|219|164|188|317|47|37||11|5|0.04954|0.06141|0.04775|0.03684|0.02684|0.04724|0.0863|0.10653|0.13673|0.11573|0.0971|0.12157|0.15033|0.186|0.15936|0.14644|0.1048|0.10263|0.10286|0.05255|0.04653||0.06506|0.02866|-0.04606|-0.0683|-0.05069|-0.03294|-0.03255|-0.038|-0.09149|-0.12314|-0.12486|-0.11085|-0.09389|-0.10808|-0.14095|-0.20682|-0.15973|-0.17114|-0.11099|-0.10602|-0.08907|-0.04137|-0.0386||-0.0504|-0.03408|252|252|252|252|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|248|245|||||||||||||||0||||||||||
2023-11-21 10:34:11|CC.D.HG.UME.IP|420|2023-11-17 21:35:00|2023-11-21 10:30:00|38424.8|210.1|0.05253|2023-10-22|0.05487|2|0.533968|22|-0.741301|12|2023-10-22|0.05493|0.0549|0.05487|0.05489|0.05492|0.05495|0.05494|0.05491|0.05488|0.05488|0.05487|0.05492|0.05494|0.05494|0.05499|0.05501|0.05501|0.05504|0.05505|0.05502|0.05501||0.05499|0.05501|70|165|109|62|43|104|155|216|203|109|105|183|350|516|402|324|351|164|71|53|40||32|22|0.03222|0.06308|0.04686|0.02847|0.02571|0.0393|0.06216|0.09774|0.09308|0.0551|0.0482|0.05213|0.06915|0.0949|0.07641|0.07576|0.04453|0.03566|0.03088|0.02238|0.01545||0.03097|0.01703|-0.03164|-0.05142|-0.04109|-0.03477|-0.03415|-0.04344|-0.0544|-0.08115|-0.08119|-0.05638|-0.04379|-0.06109|-0.08683|-0.09629|-0.08057|-0.06507|-0.04716|-0.04417|-0.0318|-0.02372|-0.01549||-0.02821|-0.01537|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|216|244|||||||||||||||||||||||||
2023-11-21 10:34:11|CC.D.IRON.UME.IP|114|2023-11-20 01:00:00|2023-11-21 06:55:00|944.2|4331.5|0.47833|2023-10-20|0.53612|7|0.725618|2|-0.809235|1|2023-10-20||0.54324|0.54323|0.54345||0.54362|0.54373|0.53612||||||0.54312|0.5438|0.54141||||||||||9875|7633|7344||7213|8668|0||||||8546|5140|0||||||||||0.14383|0.14985|0.15168||0.1052|0.14102|0.01199||||||0.1284|0.08759|||||||||||-0.1542|-0.12661|-0.11014||-0.14158|-0.11781|-0.01183||||||-0.09177|-0.10187||||||||||180|137|94|90|180|2|168|168|5||||||||0|||||||||||||||||
2023-11-21 10:34:13|CS.D.LEAD.MINI.IP|312|2023-11-20 01:00:00|2023-11-21 10:25:00|2257.6|21.1|0.26518|2023-10-20|0.28165|5|0.816307|1|-0.850291|15|2023-10-20|0.28307|0.28189|0.28174|0.28211|0.28177|0.28165|0.28202|0.28253|0.28259|0.28255|0.28249|0.28253|0.28316|0.28253|0.28252|0.28276|0.28338|0.34161|||||||4|20|14|7|4|12|21|25|21|13|11|19|24|42|32|40|9|7|||||||0.04678|0.06987|0.04507|0.026|0.03256|0.06318|0.05655|0.07986|0.07824|0.05561|0.04511|0.06286|0.07642|0.08315|0.08524|0.09068|0.03904|0.03423|||||||-0.0307|-0.04581|-0.04221|-0.03264|-0.03908|-0.05402|-0.06196|-0.09187|-0.0688|-0.04504|-0.04163|-0.06392|-0.06652|-0.07809|-0.0833|-0.09973|-0.04336|-0.06279|||||||151|227|200|173|145|196|248|252|252|247|248|251|252|252|252|252|236|218|||||||||||||||||||||||||
2023-11-21 10:34:13|CO.D.LH.FWM2.IP|0|none|||0|0|2023-09-29|0.1827|18|0.981475|13|-0.783546|13|2023-09-29||||||||||||||0.18283|0.18323|0.1833|0.18332|0.18347|0.1827|||||||||||||||||||170|85|65|74|111|307|||||||||||||||||||0.27088|0.12525|0.10941|0.08656|0.0825|0.0487|||||||||||||||||||-0.19812|-0.11631|-0.11923|-0.08897|-0.0948|-0.04273||||||36|72|72|72|72|5||||||||||||||0|||||0||||||
2023-11-21 10:34:14|CC.D.LC.UME.IP|40|2023-11-20 15:45:00|2023-11-20 19:00:00|17563.7|70.2|0.06833|2023-10-20|0.06445|15|0.416549|16|-0.409013|13|2023-10-20||||||||||||||0.06446|0.06448|0.06445|0.0645|0.0645|0.07029|||||||||||||||||||437|206|158|256|222|432|||||||||||||||||||0.0942|0.06793|0.05381|0.05614|0.04922|0.04692|||||||||||||||||||-0.0965|-0.06265|-0.05775|-0.06263|-0.05016|-0.03988||||||126|252|252|252|252|22|||||||||||||||||||||||||
2023-11-21 10:34:15|EN.D.LGO.FWM1.IP|348|2023-11-17 21:40:00|2023-11-21 10:30:00|821.8|170.8|0.12316|2023-10-11|0.1058|4|0.94051|15|-0.857411|6|2023-10-11||0.10582|0.10587|0.10585|0.1058|0.10586|0.10596|0.10634|0.10645|0.10658|0.1067|0.10661|0.10659|0.10669|0.10675|0.10685|0.10663|0.10676|0.10678|0.10666|0.1174|0.30719||||15|15|14|7|26|119|244|317|173|209|175|257|298|341|559|202|125|132|25|15|1||||0.07371|0.05897|0.04424|0.04415|0.06422|0.11965|0.1416|0.17221|0.13727|0.13651|0.14908|0.15808|0.19222|0.2028|0.20492|0.11123|0.09379|0.10445|0.05223|0.04717|0.03945||||-0.08518|-0.05965|-0.04094|-0.03671|-0.05811|-0.11709|-0.16422|-0.14384|-0.13349|-0.11917|-0.11876|-0.16385|-0.25337|-0.17951|-0.18724|-0.12542|-0.1018|-0.09487|-0.04647|-0.04599|-0.07336|||168|166|166|164|168|168|168|168|168|168|168|168|168|168|163|156|156|156|156|156|58|||||||||||||||||||||||||
2023-11-21 10:34:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:34:17|CS.D.CFDSILVER.CFM.IP|419|2023-11-17 21:40:00|2023-11-21 10:30:00|2361.3|413.4|0.1056|2023-10-22|0.10126|18|0.917518|13|-1.16798|12|2023-10-22|0.1298|0.12767|0.1271|0.12229|0.12265|0.12255|0.11955|0.10845|0.10673|0.10268|0.10413|0.10444|0.10677|0.10659|0.10597|0.10169|0.10493|0.10359|0.10126|0.10276|0.11866||0.13838|0.13341|156|256|184|136|108|166|282|321|253|207|190|254|562|715|692|480|345|301|207|178|104||94|102|0.05423|0.0768|0.05693|0.0513|0.0496|0.0493|0.08046|0.08137|0.07589|0.05862|0.06345|0.07012|0.1407|0.19396|0.13544|0.11908|0.07746|0.07464|0.05673|0.04485|0.03392||0.04776|0.04764|-0.05486|-0.08122|-0.06004|-0.04928|-0.04|-0.05485|-0.07081|-0.0703|-0.07102|-0.05436|-0.05872|-0.06263|-0.14062|-0.17894|-0.16365|-0.1072|-0.08764|-0.07684|-0.0595|-0.04409|-0.0366||-0.04791|-0.05108|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-21 10:34:18|CC.D.NG.UME.IP|419|2023-11-17 21:40:00|2023-11-21 10:30:00|3042|161|0.09883|2023-10-22|0.09445|23|1.056841|11|-1.802885|14|2023-10-22|0.0966|0.09534|0.09516|0.09579|0.09482|0.09511|0.09512|0.09595|0.09518|0.09564|0.09693|0.09486|0.09524|0.09485|0.09512|0.09456|0.09453|0.09452|0.09451|0.09448|0.09558||0.09715|0.09445|30|20|17|20|20|26|46|82|71|62|94|208|488|844|907|627|584|548|856|187|101||35|20|0.07641|0.05637|0.05723|0.07397|0.0659|0.06803|0.0875|0.1132|0.0819|0.09432|0.12282|0.1755|0.23397|0.22099|0.2116|0.15063|0.18525|0.1341|0.15715|0.1028|0.07042||0.0795|0.05391|-0.07416|-0.05611|-0.05363|-0.05884|-0.05057|-0.06494|-0.08787|-0.11281|-0.08729|-0.09047|-0.1118|-0.16561|-0.23919|-0.23056|-0.20851|-0.16157|-0.15549|-0.13649|-0.1459|-0.08946|-0.07313||-0.08794|-0.04963|244|235|233|235|229|247|250|251|252|252|252|252|252|252|252|252|252|252|252|252|251|232|235|||||||||||||||||||||||||
2023-11-21 10:34:18|CC.D.CC.UME.IP|115|2023-11-20 09:45:00|2023-11-21 10:30:00|4062.9|196|0.09825|2023-10-20|0.11374|11|0.730575|15|-0.758193|12|2023-10-20|||||||||0.11402|0.11391|0.11377|0.11374|0.11383|0.11393|0.11391|0.11391|0.11389|0.1139|||||||||||||||198|62|41|58|185|177|193|282|76|64|||||||||||||||0.17644|0.07413|0.06796|0.06474|0.11134|0.09703|0.10234|0.10438|0.03708|0.03661|||||||||||||||-0.18399|-0.06591|-0.056|-0.0616|-0.1299|-0.10628|-0.10006|-0.10179|-0.04324|-0.03855|||||||63|252|252|252|252|252|252|252|251|125|||||||||0||||||||||||||||
2023-11-21 10:34:19|CS.D.NICKEL.MINI.IP|159|2023-11-20 08:00:00|2023-11-21 10:30:00|16833|23.5|0.32643|2023-10-20|0.26651|13|0.861887|13|-1.522657|14|2023-10-20||||||||0.27539|0.26851|0.26937|0.2691|0.26924|0.26913|0.26651|0.26899|0.26923|0.28119|0.34121||||||||||||||22|22|14|12|16|26|41|32|33|18|11||||||||||||||0.13335|0.12911|0.07284|0.07975|0.08214|0.10232|0.15366|0.10234|0.10206|0.06994|0.06224||||||||||||||-0.10581|-0.09429|-0.06552|-0.06731|-0.07788|-0.10343|-0.11331|-0.12378|-0.13279|-0.0839|-0.07079|||||||237|237|232|229|235|239|240|240|240|228|181|||||||||||||||||||||||||
2023-11-21 10:34:20|CC.D.RB.UME.IP|419|2023-11-17 21:40:00|2023-11-21 10:30:00|21996|34|0.14168|2023-10-22|0.09242|17|0.60475|18|-1.396329|14|2023-10-22|0.16943|0.16611|0.16745|0.16133|0.17041|0.17154|0.16525|0.1495|0.15196|0.15093|0.14674|0.13939|0.12137|0.10422|0.10015|0.09956|0.09494|0.09242|0.09458|0.10751|0.12353||0.17518|0.16105|5|5|4|2|2|6|7|27|43|24|28|41|93|223|229|213|156|177|320|34|28||7|3|0.04799|0.06655|0.04682|0.04084|0.03675|0.05331|0.07084|0.11632|0.1169|0.099|0.08228|0.09051|0.1167|0.16228|0.13088|0.13626|0.10203|0.09445|0.10915|0.05424|0.04542||0.06565|0.03788|-0.05335|-0.06478|-0.04827|-0.03052|-0.03602|-0.04961|-0.06872|-0.09983|-0.11095|-0.09067|-0.08097|-0.07718|-0.12612|-0.19376|-0.17265|-0.15336|-0.11389|-0.09919|-0.09848|-0.04707|-0.05724||-0.04943|-0.04897|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|244||||||||0|||||||||||||||||
2023-11-21 10:34:21|CC.D.CT.UME.IP|308|2023-11-20 02:00:00|2023-11-21 10:30:00|8033.8|22|0.18506|2023-10-20|0.17196|4|0.74371|1|-0.534903|1|2023-10-20||0.17297|0.17211|0.17208|0.17196|0.17216|0.17223|0.17213|0.17202|0.17208|0.17204|0.17217|0.17235|0.17245|0.17257|0.17248|0.17234|0.17227|0.17234|||||||36|14|10|4|10|21|12|21|16|19|30|90|149|202|172|139|118|395|||||||0.08147|0.05089|0.03157|0.02608|0.02797|0.04886|0.04023|0.04568|0.03244|0.03497|0.04036|0.07273|0.09496|0.11176|0.08588|0.0974|0.07138|0.07357|||||||-0.07882|-0.05341|-0.03263|-0.02293|-0.04864|-0.04947|-0.03808|-0.04444|-0.03229|-0.03461|-0.05102|-0.08408|-0.0967|-0.10781|-0.08407|-0.07305|-0.0624|-0.07899||||||247|235|234|205|225|249|251|252|252|251|252|252|252|252|252|252|252|85|||||||||||||||||0||||||||
2023-11-21 10:34:22|CC.D.OJ.UME.IP|37|2023-11-20 13:00:00|2023-11-20 16:50:00|41323.1|8.6|1.9006|2023-10-20|2.21292|15|2.56394|13|-1.676235|12|2023-10-20|||||||||||||2.23061|2.24865|2.22468|2.21292|2.22486|2.21368|||||||||||||||||||8|8|8|7|6|9|||||||||||||||||||0.17776|0.17851|0.12615|0.13485|0.12897|0.1349|||||||||||||||||||-0.20389|-0.17595|-0.16153|-0.14296|-0.12403|-0.12269|||||||251|248|244|240|233|215|||||||||||||||||||||||||
2023-11-21 10:34:22|CC.D.SB.UME.IP|139|2023-11-20 08:30:00|2023-11-21 10:30:00|2715.9|220.1|0.10932|2023-10-20|0.11127|17|0.689966|15|-0.610856|16|2023-10-20||||||||0.1128|0.11274|0.11275|0.1127|0.1128|0.11286|0.11278|0.11289|0.11292|0.11288|0.11127||||||||||||||347|134|106|108|126|321|357|384|387|670|0||||||||||||||0.12899|0.08206|0.07736|0.0654|0.08274|0.12642|0.13432|0.13811|0.12154|0.12238|||||||||||||||-0.16198|-0.08469|-0.07639|-0.07288|-0.08673|-0.13047|-0.12857|-0.12533|-0.11355|-0.1203||||||||126|250|252|250|252|252|252|252|252|252|2|||||||||||||||||||||||||
2023-11-21 10:34:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:34:24|CC.D.LCO.UME.IP|401|2023-11-17 21:40:00|2023-11-21 10:30:00|8223.8|618.4|0.04069|2023-10-22|0.03462|11|0.624923|13|-0.649096|17|2023-10-22|0.03873|0.03848|0.03783|0.03773|0.03847|0.03855|0.03664|0.0352|0.0352|0.03472|0.03504|0.03462|0.03504|0.03627|0.03597|0.03504|0.03493|0.03488|0.03511|0.03614|0.03927|0.07115|0.04667|0.04034|152|245|176|120|93|165|469|1230|2111|1252|1069|911|1551|2434|2653|2937|1650|1441|2063|327|198|2967|366|94|0.05445|0.06742|0.04833|0.03865|0.02861|0.04156|0.05998|0.10703|0.1065|0.10041|0.07854|0.07293|0.10738|0.14562|0.12284|0.11314|0.09457|0.08086|0.09022|0.04223|0.03304|0.03408|0.11503|0.06075|-0.04816|-0.07168|-0.04896|-0.03069|-0.03033|-0.04705|-0.06293|-0.10274|-0.10531|-0.08683|-0.08078|-0.07442|-0.08717|-0.15958|-0.13395|-0.1355|-0.10059|-0.09319|-0.08253|-0.04289|-0.03773|-0.0313|-0.10912|-0.08544|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|168|62|60||||||||||||||0||0|||||||||
2023-11-21 10:34:25|CC.D.CL.UME.IP|419|2023-11-17 21:40:00|2023-11-21 10:30:00|7773.4|627.7|0.03979|2023-10-22|0.03478|18|0.686326|13|-0.698575|17|2023-10-22|0.03652|0.03658|0.0361|0.03564|0.0356|0.03588|0.03641|0.03626|0.03538|0.03598|0.03546|0.0359|0.03557|0.0351|0.03608|0.03593|0.03504|0.03536|0.03478|0.03508|0.03748||0.03884|0.43842|242|320|222|144|118|169|367|794|904|782|732|777|1642|3270|3254|2857|2035|1984|3000|542|284||223|146|0.05984|0.06763|0.04992|0.03448|0.03133|0.04468|0.05747|0.10666|0.11541|0.10614|0.08416|0.08556|0.12783|0.1684|0.14103|0.12887|0.10971|0.09504|0.10392|0.05148|0.03746||0.05947|0.03629|-0.05097|-0.0721|-0.0546|-0.0339|-0.0313|-0.04487|-0.06557|-0.10957|-0.10697|-0.09349|-0.09189|-0.083|-0.09569|-0.17538|-0.1508|-0.14912|-0.11084|-0.11125|-0.09006|-0.04949|-0.03945||-0.04294|-0.04382|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|||||||||||||||0|0|||||||||
2023-11-21 10:34:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:34:27|CC.D.SM.UME.IP|326|2023-11-20 01:00:00|2023-11-21 10:30:00|45037.7|62.4|0.09109|2023-10-20|0.10368|18|0.740216|16|-0.920147|16|2023-10-20|0.10386|0.10383|0.10381|0.10376|0.10372|0.10382|0.10384|0.10385|0.10382|0.10383|0.10386|0.10387|0.10391|0.10409|0.10424|0.10413|0.10405|0.10382|0.10368||||||94|31|16|13|12|16|30|41|51|56|42|59|100|1028|544|498|446|441|1123||||||0.07617|0.04564|0.03193|0.02808|0.02599|0.02685|0.03847|0.04806|0.05168|0.04931|0.04103|0.04344|0.06008|0.18813|0.12147|0.10315|0.11092|0.08069|0.11902||||||-0.05109|-0.04124|-0.02601|-0.02408|-0.02238|-0.02794|-0.04298|-0.05544|-0.04789|-0.04957|-0.0417|-0.05188|-0.07265|-0.20366|-0.11614|-0.09481|-0.08998|-0.07476|-0.07466||||||252|250|249|245|243|251|252|252|252|251|252|252|189|126|252|252|252|252|84|||||||||||||||0||||0||||||
2023-11-21 10:34:27|CC.D.BO.UME.IP|326|2023-11-20 01:00:00|2023-11-21 10:30:00|5200.7|52.6|0.11565|2023-10-20|0.1081|11|0.839597|13|-1.413396|16|2023-10-20|0.10813|0.10815|0.10813|0.10811|0.10812|0.10812|0.10816|0.10816|0.10813|0.10815|0.10812|0.1081|0.10852|0.10855|0.10862|0.1089|0.10858|0.10853|0.10871||||||63|27|19|14|11|15|34|48|53|44|38|54|96|1025|568|434|388|361|1087||||||0.06818|0.05664|0.03981|0.03034|0.03057|0.045|0.05474|0.06995|0.0672|0.05318|0.05471|0.06117|0.06725|0.19888|0.15213|0.14486|0.12804|0.0978|0.11301||||||-0.06554|-0.04751|-0.03964|-0.03005|-0.03118|-0.0365|-0.05404|-0.06866|-0.06606|-0.06123|-0.04482|-0.05877|-0.08822|-0.2726|-0.17396|-0.1465|-0.13272|-0.09444|-0.14466||||||252|252|251|251|252|252|252|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||0|0|||||||
2023-11-21 10:34:28|CC.D.S.UME.IP|326|2023-11-20 01:00:00|2023-11-21 10:30:00|1381|264.5|0.08802|2023-10-20|0.09217|3|0.810003|16|-1.244655|16|2023-10-20|0.09221|0.09219|0.09219|0.09217|0.09219|0.09219|0.0922|0.09221|0.09217|0.09218|0.09219|0.0922|0.09222|0.09236|0.09247|0.09244|0.09235|0.09224|0.09222||||||193|121|89|39|20|65|105|79|88|88|65|110|212|1676|991|756|904|699|1692||||||0.0527|0.04247|0.03101|0.02357|0.01833|0.02395|0.03615|0.04359|0.04007|0.03933|0.03179|0.03892|0.05022|0.1088|0.08524|0.07471|0.08786|0.06351|0.06722||||||-0.04075|-0.04531|-0.02856|-0.02362|-0.01909|-0.02698|-0.03722|-0.04249|-0.04003|-0.03702|-0.03442|-0.03563|-0.05516|-0.13124|-0.09006|-0.07644|-0.08519|-0.05685|-0.06287||||||251|247|249|245|245|252|250|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2023-11-21 10:34:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:34:30|CS.D.PLAT.CFM.IP|399|2023-11-17 21:40:00|2023-11-21 10:30:00|928.3|77.7|0.52731|2023-10-22|0.53558|11|0.679741|12|-0.664646|12|2023-10-22|0.54249|0.55743|0.55829|0.56089|0.56113|0.56166|0.55008|0.55279|0.54115|0.55831|0.55118|0.53558|0.54644|0.56153|0.54537|0.54106|0.54816|0.5583|0.55691|0.55251|0.55555||0.56445|0.56088|40|58|48|38|31|46|65|85|82|60|60|64|155|212|212|144|99|88|69|53|28||18|19|0.06399|0.06322|0.04846|0.04126|0.03645|0.0488|0.06388|0.08432|0.09023|0.07181|0.06461|0.08632|0.13137|0.12625|0.09834|0.10687|0.08606|0.05729|0.05128|0.04104|0.04555||0.04949|0.04353|-0.06209|-0.06042|-0.04728|-0.03783|-0.03774|-0.05418|-0.06717|-0.077|-0.07895|-0.0727|-0.08136|-0.07303|-0.15923|-0.1413|-0.11348|-0.10647|-0.07977|-0.06012|-0.04764|-0.03869|-0.03634||-0.05176|-0.04096|229|240|244|235|251|248|249|252|251|252|240|240|245|242|251|251|252|247|251|249|252|237|221|||||||||||||||||||||||||
2023-11-21 10:34:31|CS.D.ZINC.MINI.IP|327|2023-11-20 01:00:00|2023-11-21 10:30:00|2531.4|54.5|0.2354|2023-10-20|0.23987|4|0.954854|1|-1.201962|1|2023-10-20|0.24007|0.24014|0.24011|0.24014|0.23987|0.2404|0.24031|0.24043|0.24035|0.24038|0.24022|0.24042|0.24039|0.24045|0.24067|0.24062|0.24063|0.28491|||||||10|62|45|33|7|32|53|56|52|35|26|41|60|101|96|46|24|12|||||||0.0486|0.09771|0.07226|0.04617|0.0329|0.05656|0.0924|0.122|0.09658|0.07818|0.06014|0.07035|0.09058|0.11818|0.12689|0.07595|0.05364|0.03963|||||||-0.04185|-0.09143|-0.06235|-0.05266|-0.03437|-0.06626|-0.07563|-0.11056|-0.10533|-0.06911|-0.04969|-0.08215|-0.08749|-0.14111|-0.13605|-0.07539|-0.05416|-0.06596|||||||234|252|249|245|226|244|252|252|252|252|252|252|252|252|252|252|251|245|||||||||||||||||||||||||
2023-11-21 10:34:32|IX.D.StoxxBank.FNI3.IP|210|2023-11-20 07:00:00|2023-11-21 10:30:00|114.54|856.1|1.96405|2023-10-20|0.07538|9|0.511438|9|-0.549249|7|2023-10-20|||||||2.50625|0.0774|0.0775|0.07538|0.47334|0.07647|0.07651|0.4747|0.07684|0.07591|1.3598|3.72244|0.5128|2.67022|||||||||||167|1825|1085|1039|1097|723|1041|1622|1782|2916|364|169|134|182|||||||||||0.06872|0.1487|0.1064|0.09331|0.08229|0.06884|0.07643|0.10725|0.09929|0.08131|0.06313|0.05885|0.05616|0.06173|||||||||||-0.07914|-0.13791|-0.12207|-0.09666|-0.08355|-0.07655|-0.08385|-0.10496|-0.10475|-0.08082|-0.06779|-0.06716|-0.05614|-0.05831|||||248|252|252|252|252|252|252|251|252|250|234|247|231|232|||||||||||||||||||||||||
2023-11-21 10:34:32|IX.D.CANNABIS.IFD.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|105.89|0|5.67214|2023-10-20|5.32345|16|2.942631|14|-1.685029|13|2023-10-20||||||||||||||5.34441|5.32926|5.3315|5.32345|5.34935|5.36534|5.37089||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.47494|0.24943|0.20925|0.21148|0.1352|0.14675|0.16123||||||||||||||||||-0.34107|-0.28203|-0.1673|-0.14696|-0.1904|-0.14029|-0.19447|||||113|228|228|228|228|228|228|||||||||||||||||||||||||
2023-11-21 10:34:33|KB.D.BANKS.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|3483.23|0|0|2023-10-20|0|7|0.459436|8|-0.470317|13|2023-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09804|0.07707|0.05909|0.04723|0.04588|0.0561|0.08415|0.06556|0.05324||||||||||||||||-0.08143|-0.07703|-0.06247|-0.05509|-0.05374|-0.06108|-0.07541|-0.07355|-0.06134|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-21 10:34:34|KB.D.AERO.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|7778.09|0|0|2023-10-20|0|7|0.429728|7|-0.485334|7|2023-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11278|0.07548|0.05531|0.05723|0.05844|0.0596|0.07967|0.07082|0.06441||||||||||||||||-0.10714|-0.07481|-0.06309|-0.05837|-0.05237|-0.06262|-0.07566|-0.07273|-0.06266|||||||||189|252|252|252|252|252|252|252|126||||||||0|0||||||0||||||||||
2023-11-21 10:34:35|KB.D.DRINKS.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|22008.09|0|0|2023-10-20|0|7|0.58966|9|-0.355884|7|2023-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10639|0.07588|0.05944|0.052|0.04608|0.05612|0.07182|0.07898|0.05677||||||||||||||||-0.10292|-0.07967|-0.0607|-0.04924|-0.05716|-0.06485|-0.0802|-0.07612|-0.06571|||||||||189|252|252|250|252|252|252|252|126||||||||||||||||0|||||||||
2023-11-21 10:34:36|KB.D.CHEMS.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|8632.68|0|0|2023-10-20|0|7|0.714841|7|-0.70312|7|2023-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13169|0.11021|0.07062|0.08711|0.05384|0.06824|0.0884|0.08791|0.07284||||||||||||||||-0.10856|-0.08491|-0.07166|-0.06658|-0.06688|-0.07471|-0.07801|-0.09433|-0.06958|||||||||188|250|252|250|248|252|252|252|126||||||||||||||||0|||||||||
2023-11-21 10:34:37|KB.D.BUILD.CASH.IP|118|2023-11-20 08:15:00|2023-11-21 10:30:00|8471.7|0|0|2023-10-20|0|7|0.775842|13|-0.628557|10|2023-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08926|0.05641|0.05189|0.05583|0.03674|0.04763|0.06492|0.06103|0.07822||||||||||||||||-0.08838|-0.05614|-0.05713|-0.05784|-0.0481|-0.05378|-0.06637|-0.06059|-0.07541|||||||||178|235|237|229|227|234|244|252|126|||||||||||||||||||||||||
2023-11-21 10:34:37|KB.D.ELECTY.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|10586.28|0|0|2023-10-20|0|7|0.576687|7|-0.783458|12|2023-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13885|0.10135|0.08348|0.07189|0.07335|0.08206|0.1026|0.09366|0.08564||||||||||||||||-0.11922|-0.11055|-0.07435|-0.07249|-0.07524|-0.08946|-0.09812|-0.1197|-0.08769|||||||||189|249|252|248|249|252|252|252|126||||||||||||||||0|||||||||
2023-11-21 10:34:38|KB.D.EE.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|9121.93|0|0|2023-10-20|0|7|0.431669|10|-0.632559|12|2023-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07846|0.06294|0.0526|0.04815|0.04086|0.0536|0.0701|0.06943|0.05926||||||||||||||||-0.071|-0.06673|-0.05006|-0.0437|-0.05455|-0.0608|-0.06911|-0.0845|-0.06053|||||||||189|252|251|250|251|252|252|252|126||||||||||||||0|0|0|||||||||
2023-11-21 10:34:39|KB.D.SPECFINAN.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|10390.09|0|0|2023-10-20|0|7|0.377902|7|-0.723234|12|2023-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10405|0.0752|0.05015|0.04984|0.04763|0.0506|0.06353|0.07499|0.06357||||||||||||||||-0.08568|-0.07417|-0.06171|-0.04446|-0.05534|-0.06788|-0.06535|-0.08018|-0.07142|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-21 10:34:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:34:40|KB.D.FDR.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|3902.56|0|0|2023-10-20|0|7|0.419247|10|-0.317806|9|2023-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08774|0.06179|0.03862|0.04751|0.04193|0.04325|0.06367|0.05345|0.05104||||||||||||||||-0.07375|-0.05462|-0.04899|-0.04317|-0.04183|-0.04621|-0.06964|-0.06543|-0.04437|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|||0|0|0|0|0|||||||||
2023-11-21 10:34:41|KB.D.FOOD.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|7119.86|0|0|2023-10-20|0|7|0.355392|8|-0.346235|7|2023-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07233|0.06317|0.04595|0.04837|0.03322|0.04767|0.0614|0.05825|0.05569||||||||||||||||-0.06829|-0.0511|-0.04986|-0.04257|-0.03874|-0.05166|-0.05734|-0.05895|-0.05436|||||||||188|248|247|246|240|247|251|252|126||||||||||||||||0|||||||||
2023-11-21 10:34:41|KB.D.WATER.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|6090.78|0|0|2023-10-20|0|7|0.647251|7|-0.716167|12|2023-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13646|0.08798|0.0714|0.06392|0.06751|0.07051|0.10223|0.09886|0.08247||||||||||||||||-0.11734|-0.09937|-0.07206|-0.07232|-0.05981|-0.08278|-0.09402|-0.11559|-0.07982|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|||||0|0|||||||||
2023-11-21 10:34:43|KB.D.GINDU.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|6101.2|0|0|2023-10-20|0|7|0.568959|13|-0.687744|12|2023-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08384|0.06072|0.05288|0.04862|0.03946|0.05072|0.06442|0.06286|0.06169||||||||||||||||-0.07969|-0.05483|-0.05935|-0.04388|-0.04558|-0.05295|-0.05951|-0.0753|-0.05031|||||||||189|252|252|252|252|252|252|252|126||||||||0|0||0|||0|0|0|||||||||
2023-11-21 10:34:44|KB.D.RETAIL.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|2434.68|0|0|2023-10-20|0|7|0.383684|10|-0.475642|12|2023-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08229|0.06317|0.05696|0.0527|0.04929|0.05681|0.08177|0.08039|0.06321||||||||||||||||-0.09908|-0.07829|-0.07004|-0.05249|-0.04982|-0.06603|-0.07825|-0.07209|-0.05275|||||||||189|252|252|252|252|252|252|252|126||||||||0|0||0||||||||||||||
2023-11-21 10:34:44|KB.D.HEALTH.CASH.IP|116|2023-11-20 08:15:00|2023-11-21 10:30:00|5082.75|0|0|2023-10-20|0|7|0.659759|15|-0.432749|13|2023-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09957|0.06402|0.05679|0.05621|0.05762|0.06388|0.10002|0.08967|0.07582||||||||||||||||-0.0904|-0.06913|-0.05598|-0.05812|-0.0599|-0.0648|-0.09276|-0.09436|-0.06279|||||||||187|250|245|242|244|249|250|252|126|||||||||||||||||||||||||
2023-11-21 10:34:45|KB.D.HSEHLD.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|11860.63|0|0|2023-10-20|0|7|0.715589|7|-0.944724|12|2023-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13291|0.08491|0.07648|0.0615|0.06108|0.07765|0.09319|0.10139|0.07655||||||||||||||||-0.11832|-0.08784|-0.07614|-0.05574|-0.06283|-0.09216|-0.08867|-0.09471|-0.07349|||||||||189|252|252|252|252|252|252|252|126||||||||0||0||0|0|0|0|0|||||||||
2023-11-21 10:34:46|KB.D.ENGINE.CASH.IP|125|2023-11-20 08:15:00|2023-11-21 10:30:00|13039.77|0|0|2023-10-20|0|7|0.417244|10|-0.517621|8|2023-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08316|0.06668|0.05488|0.05253|0.04832|0.0554|0.07311|0.08505|0.06371||||||||||||||||-0.077|-0.07383|-0.05147|-0.05597|-0.05817|-0.06806|-0.07548|-0.08808|-0.06483|||||||||188|251|250|249|247|251|252|252|126||||||||||||||||0|||||||||
2023-11-21 10:34:46|KB.D.BUS.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|3448.46|0|0|2023-10-20|0|7|0.548643|7|-0.893538|12|2023-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11489|0.09567|0.06851|0.07067|0.0632|0.07418|0.08948|0.09893|0.07618||||||||||||||||-0.09564|-0.09467|-0.07169|-0.06476|-0.06619|-0.07398|-0.08964|-0.09866|-0.06683|||||||||189|251|252|250|249|252|251|252|126|||||||||||||||||||||||||
2023-11-21 10:34:47|KB.D.LIFE.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|6134.67|0|0|2023-10-20|0|7|0.726225|14|-0.676296|12|2023-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13094|0.08788|0.06978|0.0539|0.05127|0.07132|0.08684|0.08553|0.06935||||||||||||||||-0.11191|-0.10049|-0.07084|-0.07261|-0.06939|-0.08087|-0.09375|-0.10228|-0.06473|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|||0|||0|0|||||||||
2023-11-21 10:34:48|KB.D.MEDIA.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|10721.95|0|0|2023-10-20|0|7|0.306057|7|-0.439002|12|2023-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08814|0.07173|0.05209|0.05756|0.04325|0.05186|0.06427|0.06193|0.05663||||||||||||||||-0.07856|-0.06964|-0.05267|-0.04079|-0.04756|-0.05519|-0.06319|-0.06505|-0.05749|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|0||0|0|0|||||||||
2023-11-21 10:34:48|KB.D.MINING.CASH.IP|112|2023-11-20 08:15:00|2023-11-21 10:30:00|9284.08|0|0|2023-10-20|0|7|0.68847|13|-0.881866|12|2023-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09829|0.07415|0.06598|0.06167|0.06014|0.06809|0.14029|0.10813|0.08269||||||||||||||||-0.09618|-0.07356|-0.05447|-0.05998|-0.05045|-0.08494|-0.12192|-0.1236|-0.08283|||||||||186|242|221|230|224|233|247|252|126|||||||||||||||||||||||||
2023-11-21 10:34:49|KB.D.INSURANCE.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|3397.06|0|0|2023-10-20|0|7|0.437417|7|-0.5641|12|2023-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.099|0.06319|0.05573|0.04978|0.0436|0.05616|0.06022|0.07323|0.07308||||||||||||||||-0.07688|-0.0645|-0.06077|-0.05476|-0.04884|-0.06958|-0.06666|-0.08131|-0.07432|||||||||188|249|250|249|249|250|252|252|126||||||||||||||||0|||||||||
2023-11-21 10:34:50|KB.D.OIL.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|8699.69|0|0|2023-10-20|0|7|0.797145|13|-0.492044|13|2023-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1201|0.08182|0.06843|0.055|0.05365|0.06792|0.11954|0.08326|0.07884||||||||||||||||-0.11449|-0.08429|-0.0653|-0.06756|-0.05284|-0.07071|-0.10653|-0.09588|-0.06804|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|0||0|0|0|||||||||
2023-11-21 10:34:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:34:51|KB.D.PGOODS.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|23163.51|0|0|2023-10-20|0|7|0.495236|13|-1.094801|12|2023-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13197|0.09555|0.07298|0.07111|0.06536|0.08132|0.09337|0.09115|0.07956||||||||||||||||-0.13939|-0.10912|-0.08122|-0.06852|-0.07504|-0.08971|-0.09608|-0.10019|-0.07597|||||||||189|252|251|252|251|252|252|252|126||||||||||||||||0|||||||||
2023-11-21 10:34:52|KB.D.REAL.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|2233.91|0|0|2023-10-20|0|7|0.769535|7|-1.255466|12|2023-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09696|0.07447|0.06405|0.0566|0.05822|0.07312|0.09041|0.08447|0.09049||||||||||||||||-0.09617|-0.07961|-0.05859|-0.05521|-0.06441|-0.08432|-0.08672|-0.0922|-0.06804|||||||||189|252|252|252|252|252|252|252|126||||||||||0||0|||0||||||||||
2023-11-21 10:34:53|KB.D.SOFT.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|2219.97|0|0|2023-10-20|0|7|0.458737|7|-0.722703|12|2023-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0791|0.05401|0.04572|0.03807|0.04084|0.05017|0.07162|0.06759|0.0639||||||||||||||||-0.06357|-0.06741|-0.05075|-0.0403|-0.04096|-0.05206|-0.06463|-0.07358|-0.05845|||||||||189|252|252|250|252|252|252|252|126||||||||0|||||0||0|0|||||||||
2023-11-21 10:34:53|KB.D.SUPPORT.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|9970.19|0|0|2023-10-20|0|7|0.527031|13|-0.506458|13|2023-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07664|0.06414|0.05373|0.04751|0.04339|0.05016|0.08058|0.07141|0.06402||||||||||||||||-0.07882|-0.0737|-0.05368|-0.04814|-0.05265|-0.06536|-0.07563|-0.07462|-0.06032|||||||||189|252|252|252|252|252|252|252|126||||||||0|0||0||0|0|0||||||||||
2023-11-21 10:34:54|KB.D.TOBACCO.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|28286.85|0|0|2023-10-20|0|7|0.463765|7|-0.972781|11|2023-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10572|0.07431|0.05646|0.05065|0.06106|0.05642|0.08951|0.08567|0.05947||||||||||||||||-0.09457|-0.0646|-0.07116|-0.05608|-0.06528|-0.05672|-0.11159|-0.07036|-0.06474|||||||||189|252|251|249|252|252|252|252|126|||||||||||||||||||||||||
2023-11-21 10:34:55|KB.D.HOTELS.CASH.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|6778.21|0|0|2023-10-20|0|7|0.611828|10|-0.597786|12|2023-10-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10686|0.08858|0.06953|0.06402|0.06355|0.06508|0.09969|0.09011|0.08109||||||||||||||||-0.1048|-0.08018|-0.07327|-0.06263|-0.06863|-0.06828|-0.07967|-0.09424|-0.07238|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-21 10:34:56|KB.D.PHARMA.IFM.IP|127|2023-11-20 08:15:00|2023-11-21 10:30:00|19545|0|0.3004|2023-10-20|0.30029|11|0.625832|7|-0.637339|13|2023-10-20||||||||0.30065|0.30032|0.30039|0.69758|0.30029|0.30046|0.30034|0.30042|0.30033||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09052|0.06906|0.06908|0.05459|0.05122|0.06147|0.09352|0.0797|0.07125||||||||||||||||-0.09581|-0.06721|-0.06606|-0.05682|-0.06164|-0.05442|-0.09405|-0.08989|-0.06881|||||||||189|252|251|251|252|252|252|252|126|||||||||||||||||||||||||
2023-11-21 10:34:56|KB.D.OZTELE.IFD.IP|140|2023-11-19 23:10:00|2023-11-21 04:55:00|1483.2|0|0.40425|2023-10-22|0.39855|23|0.473803|23|-0.323881|23|2023-10-22|0.40026|0.40054|0.40062|0.40064|0.40099|0.4028||||||||||||||||||0.39855|0|0|0|0|0|0||||||||||||||||||0|0.0796|0.06389|0.05852|0.05823|0.0651|0.06113||||||||||||||||||0.09958|-0.08257|-0.06155|-0.05682|-0.05746|-0.05574|-0.05005||||||||||||||||||-0.0863|240|252|252|252|252|72|160|||||||||||||||||||||||||
2023-11-21 10:34:57|KB.D.OZCOND.IFD.IP|140|2023-11-19 23:10:00|2023-11-21 04:55:00|3046.7|0|0.40064|2023-10-22|0.40031|5|0.400696|23|-0.39968|23|2023-10-22|0.40073|0.40049|0.40061|0.40072|0.40094|0.40031||||||||||||||||||0.40064|0|0|0|0|0|0||||||||||||||||||0|0.06308|0.06018|0.04215|0.04022|0.04133|0.03794||||||||||||||||||0.09685|-0.07392|-0.04561|-0.03973|-0.04175|-0.04211|-0.03958||||||||||||||||||-0.09397|240|252|252|252|252|72|160|0||||||||||||||||||||||||
2023-11-21 10:34:58|KB.D.OZCONSUM.IFD.IP|140|2023-11-19 23:10:00|2023-11-21 04:55:00|11653.8|0|0.40079|2023-10-22|0.40077|0|0.857717|23|-0.365043|23|2023-10-22|0.40077|0.4008|0.40083|0.40088|0.40079|0.40085||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.0526|0.05289|0.03966|0.03502|0.04046|0.03594||||||||||||||||||0.07229|-0.059|-0.04085|-0.03513|-0.03328|-0.03728|-0.03856||||||||||||||||||-0.07698|240|252|252|252|252|72|160||0||||0|||||||||||||||||||
2023-11-21 10:34:59|KB.D.OZENER.IFD.IP|140|2023-11-19 23:10:00|2023-11-21 04:55:00|10462.9|0|0.40086|2023-10-22|0.40071|4|0.411813|23|-0.929373|23|2023-10-22|0.40088|0.40084|0.40082|0.40081|0.40071|0.40076||||||||||||||||||0.40085|0|0|0|0|0|0||||||||||||||||||0|0.08428|0.05213|0.05403|0.04825|0.04927|0.0606||||||||||||||||||0.08512|-0.07153|-0.05385|-0.05357|-0.04841|-0.0531|-0.04221||||||||||||||||||-0.11793|240|252|252|252|252|72|160|0||0|||||||||||||||||||||0|
2023-11-21 10:34:59|KB.D.OZFINL.IFD.IP|140|2023-11-19 23:10:00|2023-11-21 04:55:00|6252.6|0|0.40065|2023-10-22|0.40064|23|0.275035|0|-0.284389|0|2023-10-22|0.40087|0.40083|0.40079|0.40081|0.40065|0.4008||||||||||||||||||0.40064|0|0|0|0|0|0||||||||||||||||||0|0.06708|0.05039|0.03373|0.03715|0.03241|0.03357||||||||||||||||||0.07673|-0.05784|-0.05112|-0.03579|-0.03445|-0.0355|-0.03153||||||||||||||||||-0.07385|240|252|252|252|252|72|160||||||0||||||||||||||||||0|
2023-11-21 10:35:01|KB.D.OZHEALTH.IFD.IP|140|2023-11-19 23:10:00|2023-11-21 04:55:00|37928.7|0|0.40079|2023-10-22|0.40079|0|0.990791|23|-1.017037|23|2023-10-22|0.40079|0.40079|0.4008|0.4008|0.40081|0.40081||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.07175|0.06757|0.05204|0.04876|0.04244|0.04102||||||||||||||||||0.13715|-0.07753|-0.06817|-0.0572|-0.04629|-0.04946|-0.04312||||||||||||||||||-0.12127|240|252|252|252|252|72|160|||0||0||||||||||||||||||||
2023-11-21 10:35:01|KB.D.OZINDU.IFD.IP|140|2023-11-19 23:10:00|2023-11-21 04:55:00|6462.1|0|0.40114|2023-10-22|0.40059|1|0.285307|0|-0.252572|0|2023-10-22|0.40074|0.40059|0.40094|0.40085|0.40078|0.40117||||||||||||||||||0.40099|0|0|0|0|0|0||||||||||||||||||0|0.05979|0.04331|0.03044|0.02932|0.0323|0.03601||||||||||||||||||0.07139|-0.05911|-0.03865|-0.03106|-0.03362|-0.03322|-0.03337||||||||||||||||||-0.06559|240|252|252|252|252|72|160|||||||||||||||||||||||||
2023-11-21 10:35:02|KB.D.OZMATR.IFD.IP|140|2023-11-19 23:10:00|2023-11-21 04:55:00|18093.3|0|0.40079|2023-10-22|0.40075|3|0.256275|2|-0.403503|23|2023-10-22|0.40083|0.40079|0.40083|0.40075|0.40083|0.40091||||||||||||||||||0.40077|0|0|0|0|0|0||||||||||||||||||0|0.06534|0.05841|0.04878|0.03505|0.0392|0.04187||||||||||||||||||0.07013|-0.06901|-0.06277|-0.05313|-0.03724|-0.04042|-0.04429||||||||||||||||||-0.06819|240|252|252|252|252|72|160||||||0||||||||||||||||||0|
2023-11-21 10:35:03|KB.D.OZUTILI.IFD.IP|140|2023-11-19 23:10:00|2023-11-21 04:55:00|8124.9|0|0.40105|2023-10-22|0.4005|1|0.283393|23|-0.40315|1|2023-10-22|0.40074|0.4005|0.40066|0.40084|0.40073|0.401||||||||||||||||||0.40082|0|0|0|0|0|0||||||||||||||||||0|0.05787|0.05395|0.03469|0.04214|0.03803|0.04534||||||||||||||||||0.06588|-0.05471|-0.05027|-0.04107|-0.04068|-0.04554|-0.04826||||||||||||||||||-0.06774|240|252|252|252|252|72|160|||||||||||||||||||||||||
2023-11-21 10:35:04|SE.D.MMM.CASH.IP|193|2023-11-17 21:50:00|2023-11-21 10:30:00||9622|8.40078|2023-10-20|0.01727|19|3.116279|8|-1.328452|13|2023-10-20|||||||||32.84862|45.5758|40.38353|31.91319|24.96908|6.91048|0.03126|0.02563|0.02534|0.0238|0.0208|0.01727|34.68268|51.19628|82.41797|90.03527|||||||||48|46|66|128|298|24572|28818|23143|16455|16171|17783|47629|7799|4244|159|102|||||||||0.31836|0.09837|0.11133|0.06923|0.11933|0.20747|0.1225|0.10821|0.09068|0.08743|0.0805|0.09015|0.08527|0.231|0.0321|0.04457|||||||||-0.10542|-0.07547|-0.09569|-0.08729|-0.10811|-0.19773|-0.1475|-0.102|-0.09169|-0.09634|-0.0804|-0.097|-0.25197|-0.07454|-0.12241|-0.11799|169|150|132|164|162|223|252|252|252|252|252|252|105|51|34|40|||||||||||||||||||||||||
2023-11-21 10:35:07|SA.D.AXP.CASH.IP|165|2023-11-17 21:45:00|2023-11-21 10:35:00||9285.2|6.74631|2023-10-20|0.02886|19|6.888889|8|-2.557823|13|2023-10-20|||||||||20.69878|13.73695|18.45223|32.80454|31.04084|6.44391|0.06074|0.04967|0.0451|0.04479|0.0395|0.02886|34.30107|53.41746|65.71448|58.13003|||||||||13|13|30|396|689|18746|21984|17157|15484|15780|14283|37082|9903|578|158|108|||||||||0.50348|0.25081|0.35432|0.21492|0.20903|0.21904|0.10931|0.1045|0.09787|0.09643|0.08467|0.08875|0.32001|0.111|0.15735|0.07188|||||||||-0.10213|-0.08044|-0.16615|-0.20887|-0.15414|-0.22441|-0.14019|-0.09494|-0.08599|-0.10713|-0.08046|-0.08519|-0.4851|-0.38753|-0.54734|-0.08796|180|138|129|148|137|194|252|252|252|252|252|252|77|32|29|19|||||||||||||||||||||||||
2023-11-21 10:35:08|UA.D.AAPL.CASH.IP|215|2023-11-17 21:40:00|2023-11-21 10:30:00|19120|110689.7|4.21195|2023-10-20|0.00693|19|1.021957|13|-1.199315|12|2023-10-20|||||||||2.49436|5.0343|3.71592|0.0575|0.05895|0.03231|0.00764|0.00698|0.00728|0.00717|0.00734|0.00693|2.44839|8.15033|6.19879|6.93841|||||||||3292|2169|2693|6770|14904|256730|287287|221282|181876|186627|190904|420755|388733|2830|1942|3088|||||||||0.05159|0.0431|0.04171|0.05072|0.06599|0.12407|0.11961|0.10112|0.08747|0.07105|0.07366|0.08014|0.03003|0.02024|0.01695|0.02648|||||||||-0.05062|-0.04081|-0.0501|-0.05981|-0.07969|-0.11362|-0.12816|-0.09003|-0.07642|-0.09312|-0.07561|-0.09225|-0.02694|-0.02277|-0.02493|-0.03151|248|242|247|252|252|252|252|252|252|252|252|252|247|160|146|174|||||||||||||||||||||||||
2023-11-21 10:35:09|SA.D.BA.CASH.IP|212|2023-11-17 21:40:00|2023-11-21 10:30:00|21677|41940.1|9.50742|2023-10-20|0.02716|19|1.63587|8|-1.261746|21|2023-10-20|||||||||20.2361|38.68125|27.6829|23.07828|12.82859|2.22211|0.04948|0.04423|0.04067|0.03756|0.03615|0.02716|25.26567|37.75951|57.79381|51.03449|||||||||104|75|224|838|2122|50486|51054|39268|28999|31511|27882|57533|5681|2177|1211|708|||||||||0.25277|0.09458|0.11199|0.07964|0.07668|0.21724|0.14576|0.12159|0.10072|0.09911|0.08259|0.09661|0.06907|0.07595|0.04957|0.06454|||||||||-0.1115|-0.10298|-0.11239|-0.10069|-0.0927|-0.19515|-0.16384|-0.12994|-0.0993|-0.11211|-0.07837|-0.10474|-0.08094|-0.13026|-0.06916|-0.05433|177|138|135|205|213|239|252|252|252|252|252|252|163|93|71|102|||||||||||||||||||||||||
2023-11-21 10:35:10|SB.D.CAT.CASH.IP|179|2023-11-17 21:45:00|2023-11-21 10:30:00|24840|7571.4|15.19863|2023-10-20|0.04594|19|2.358566|8|-1.48423|20|2023-10-20|||||||||23.54505|46.7022|46.5141|40.28097|39.12313|9.02399|0.08053|0.06904|0.0646|0.0613|0.05625|0.04594|44.76133|64.47723|44.19521|60.8083|||||||||12|18|23|129|333|16609|15655|12722|9329|8942|10041|22875|3106|64|125|90|||||||||0.53377|0.35155|0.2871|0.25561|0.18194|0.29633|0.15064|0.12259|0.0984|0.0926|0.0915|0.08877|0.1149|0.16457|0.0886|0.14268|||||||||-0.11578|-0.17457|-0.06884|-0.12854|-0.18947|-0.24585|-0.14999|-0.11061|-0.09619|-0.11477|-0.08435|-0.10123|-0.52165|-0.21515|-0.19875|-0.29632|159|104|100|115|134|205|252|252|252|252|252|252|79|28|25|33|||||||||||||||||||||||||
2023-11-21 10:35:11|SB.D.CVX.CASH.IP|202|2023-11-17 21:40:00|2023-11-21 10:30:00|14395|23442.2|14.46824|2023-10-20|0.01076|19|7.692308|8|-1.345373|13|2023-10-20|||||||||29.60724|42.14177|38.78542|26.29388|18.77204|2.7635|0.01905|0.01556|0.01417|0.01286|0.01193|0.01076|34.30308|51.57838|63.89859|48.32993|||||||||77|88|103|516|1444|61313|59275|44921|34728|32821|34925|84797|19912|336|694|371|||||||||0.3517|0.16611|0.18698|0.10131|0.11354|0.20292|0.12892|0.12017|0.08856|0.07229|0.07533|0.0761|0.10934|0.08616|0.0292|0.07627|||||||||-0.12649|-0.09858|-0.06562|-0.10046|-0.09568|-0.2026|-0.13988|-0.09977|-0.075|-0.07526|-0.06669|-0.0729|-0.10886|-0.08175|-0.08331|-0.06051|199|153|148|180|183|229|252|252|252|252|252|252|126|68|47|56|||||||||||||||||||||||||
2023-11-21 10:35:12|UA.D.CSCO.CASH.IP|202|2023-11-17 21:40:00|2023-11-21 10:30:00||75561.4|14.91148|2023-10-20|0.01771|14|1.037736|20|-1.375465|22|2023-10-20|||||||||20.53816|34.94245|45.89988|39.46517|27.20511|6.838|0.01771|0.01779|0.0183|0.01793|0.01793|0.01844|26.20485|43.90867|46.97739|35.32801|||||||||69|100|94|390|698|67148|68734|60692|49930|53110|51001|158653|551038|303|827|380|||||||||0.11444|0.08452|0.09148|0.09248|0.08948|0.17808|0.09834|0.08005|0.06851|0.06891|0.06515|0.07011|0.14114|0.30977|0.26917|0.45363|||||||||-0.07572|-0.06589|-0.05694|-0.08963|-0.07287|-0.13881|-0.10664|-0.0696|-0.07254|-0.07067|-0.05982|-0.07099|-0.13123|-0.4901|-0.6322|-0.40021|204|156|138|135|115|208|252|252|252|251|252|252|96|16|15|20|||||||||||||||||||||||||
2023-11-21 10:35:12|SD.D.KO.CASH.IP|214|2023-11-17 21:40:00|2023-11-21 10:30:00|5740|39220.7|9.84371|2023-10-20|0.01826|19|5.083179|8|-1.034929|13|2023-10-20|||||||||29.269|41.96797|35.10748|26.4841|16.87643|0.88975|0.01833|0.01834|0.01827|0.01834|0.01834|0.01826|23.4305|42.24063|58.04386|40.67187|||||||||798|452|849|1249|2424|120655|154008|109375|88530|83481|94480|220028|23380|2111|2240|1009|||||||||0.56907|0.05501|0.06187|0.05653|0.05763|0.14904|0.11477|0.08542|0.06521|0.07362|0.06712|0.07757|0.05789|0.03769|0.04464|0.05211|||||||||-0.08116|-0.04622|-0.05261|-0.05225|-0.06176|-0.16191|-0.11658|-0.08752|-0.07824|-0.0733|-0.06758|-0.08059|-0.05203|-0.08743|-0.07033|-0.0754|182|172|160|182|203|249|252|252|252|252|251|252|154|102|69|69|||||||||||||||||||||||||
2023-11-21 10:35:13|SB.D.DOWWUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|5169|5297.6|0.02676|2023-10-20|0.02263|19|0.722456|13|-0.625733|13|2023-10-20||||||||||||||0.05152|0.03398|0.02886|0.02619|0.02552|0.02331|0.02263||||||||||||||||||16264|6339|5187|3645|4270|4897|18611||||||||||||||||||0.25835|0.14783|0.11519|0.09946|0.08507|0.08241|0.09634||||||||||||||||||-0.22849|-0.16017|-0.10578|-0.09083|-0.10213|-0.07774|-0.10121|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-21 10:35:14|SH.D.XOM.CASH.IP|210|2023-11-17 21:40:00|2023-11-21 10:25:00||53223.6|8.60706|2023-10-20|0.00942|19|12.417516|8|-1.157407|8|2023-10-20|||||||||21.6806|24.05656|23.30102|12.95072|9.66443|2.10261|0.01247|0.0111|0.01109|0.0102|0.01031|0.00942|17.58127|37.71301|56.89226|33.75326|||||||||585|628|1872|4786|10683|190261|206297|146684|122274|108934|119747|274029|39138|919|680|900|||||||||0.52376|0.09635|0.11469|0.07425|0.07187|0.17318|0.1448|0.12575|0.09924|0.08652|0.0864|0.0869|0.07898|0.039|0.04618|0.06963|||||||||-0.11231|-0.06396|-0.11135|-0.09005|-0.08594|-0.20799|-0.16687|-0.12344|-0.08804|-0.08925|-0.0843|-0.08127|-0.09394|-0.0708|-0.08719|-0.07984|182|151|173|226|220|248|252|252|252|252|252|252|183|93|95|98|||||||||||||||||||||||||
2023-11-21 10:35:15|SC.D.GS.CASH.IP|153|2023-11-17 21:50:00|2023-11-21 10:30:00|33375|13061.7|15.24296|2023-10-20|0.04802|19|26.285244|8|-1.678213|8|2023-10-20|||||||||23.95798|20.75513|28.93667|27.11687|36.89727|8.8448|0.08632|0.072|0.07095|0.06623|0.06129|0.04802|29.80995|53.58263|58.12333|58.16583|||||||||24|23|22|270|590|13418|13139|10338|8124|8642|9193|19018|3514|1197|233|317|||||||||1.35595|0.64822|0.61267|0.36191|0.18839|0.23506|0.12167|0.10788|0.09043|0.09176|0.0793|0.09022|0.15511|0.03743|0.0381|0.08776|||||||||-0.35033|-0.33919|-0.15579|-0.14833|-0.14761|-0.20197|-0.12921|-0.09655|-0.09342|-0.10108|-0.08266|-0.08638|-0.33|-0.07981|-0.11795|-0.16912|162|140|152|157|148|211|252|252|252|252|252|252|99|43|31|31|||||||||||||||||||||||||
2023-11-21 10:35:16|SC.D.HD.CASH.IP|152|2023-11-17 21:40:00|2023-11-21 10:35:00|30561|9904.2|4.69653|2023-10-20|0.02745|19|5.364943|8|-1.249749|20|2023-10-20|||||||||30.08546|46.75807|45.61028|49.64019|40.15981|11.4604|0.05262|0.04259|0.04073|0.04055|0.03598|0.02745|35.0492|73.75148|64.42201|68.82719|||||||||21|13|17|66|1378|18331|15629|11861|9470|8875|10619|26139|7401|101|86|44|||||||||1.53831|0.59318|0.57704|0.31799|0.20611|0.16438|0.10567|0.08857|0.0797|0.06979|0.07442|0.07976|0.05725|0.05931|0.16092|0.01884|||||||||-0.33862|-0.14427|-0.16893|-0.10227|-0.09726|-0.18392|-0.11066|-0.07279|-0.07836|-0.07719|-0.06634|-0.07991|-0.30495|-0.06484|-0.52983|-0.13776|89|80|71|79|103|186|252|252|252|252|252|252|78|19|28|32|||||||||||||||||||||||||
2023-11-21 10:35:17|SD.D.IBM.CASH.IP|196|2023-11-17 21:40:00|2023-11-21 10:35:00|15400|11029.8|13.33046|2023-10-20|0.01347|19|4.31459|8|-2.191605|8|2023-10-20|||||||||25.85293|34.28194|31.75117|27.48233|36.51302|8.21432|0.02489|0.02054|0.01874|0.01766|0.01528|0.01347|35.06145|52.0006|64.56971|54.00185|||||||||24|48|159|295|377|27537|24624|18687|15251|17849|17881|47678|7705|76|192|211|||||||||0.52442|0.14562|0.18166|0.13731|0.13513|0.1422|0.09448|0.07078|0.06843|0.06333|0.05552|0.06546|0.10451|0.19411|0.04537|0.05999|||||||||-0.18159|-0.11971|-0.12349|-0.07815|-0.10467|-0.13367|-0.09198|-0.07039|-0.06206|-0.06688|-0.05867|-0.07004|-0.23882|-0.10484|-0.02734|-0.08919|161|103|105|121|124|211|252|252|252|252|252|252|72|27|31|26|||||||||||||||||||||||||
2023-11-21 10:35:18|UB.D.INTC.CASH.IP|215|2023-11-17 21:40:00|2023-11-21 10:30:00|4457|116025.8|7.95961|2023-10-20|0.02664|14|2.437658|20|-2.025178|13|2023-10-20|||||||||13.61815|22.6524|11.25723|14.58762|7.50914|2.10521|0.02664|0.02716|0.02693|0.02698|0.02792|0.0271|11.71565|34.63825|36.66309|17.67153|||||||||954|747|1144|1949|4538|139490|171896|132155|98158|99169|97844|293965|515953|3248|1614|1376|||||||||0.13385|0.07727|0.08629|0.07784|0.09729|0.24587|0.18564|0.15136|0.12204|0.11922|0.12355|0.13797|0.16436|0.18829|0.05661|0.07143|||||||||-0.10747|-0.06819|-0.07341|-0.08238|-0.1101|-0.2067|-0.2385|-0.14056|-0.13101|-0.13902|-0.10448|-0.12218|-0.08258|-0.1208|-0.15916|-0.10767|224|187|181|208|219|250|252|252|252|252|252|252|163|55|63|80|||||||||||||||||||||||||
2023-11-21 10:35:19|SD.D.JNJ.CASH.IP|210|2023-11-17 21:45:00|2023-11-21 10:35:00||25132.8|7.66116|2023-10-20|0.01065|19|2|8|-1.083452|8|2023-10-20|||||||||32.37495|35.88846|43.99197|45.50753|40.18406|6.67335|0.01646|0.01406|0.01254|0.01226|0.01132|0.01065|27.55396|59.49408|60.11779|71.08051|||||||||32|22|186|363|849|46611|47266|36406|33532|33555|35028|89461|12983|1170|310|150|||||||||0.31005|0.19706|0.26262|0.21572|0.16162|0.18601|0.08551|0.08809|0.06192|0.07101|0.057|0.07377|0.27616|0.16626|0.0759|0.06552|||||||||-0.19743|-0.10384|-0.18672|-0.1009|-0.10402|-0.1603|-0.11751|-0.07915|-0.06953|-0.06563|-0.05559|-0.06313|-0.2841|-0.09063|-0.06495|-0.07417|178|104|119|128|125|214|252|252|252|252|252|252|88|32|20|31|||||||||||||||||||||||||
2023-11-21 10:35:19|SD.D.JPM.CASH.IP|198|2023-11-17 21:40:00|2023-11-21 10:25:00|15256|17422.4|16.2972|2023-10-20|0.01007|19|20.166667|8|-1.913876|10|2023-10-20|||||||||13.55371|30.81916|30.87726|23.09369|20.32317|5.0214|0.01278|0.01177|0.01172|0.01141|0.0107|0.01007|17.31564|60.71095|61.87398|50.9174|||||||||93|52|271|1115|2094|85687|91706|72288|54533|52705|52600|119238|17426|490|695|706|||||||||0.61471|0.1733|0.17617|0.12492|0.08838|0.21899|0.11809|0.10092|0.08927|0.07424|0.06867|0.07909|0.07401|0.10061|0.09672|0.079|||||||||-0.13607|-0.08318|-0.14966|-0.10569|-0.08268|-0.16586|-0.13699|-0.0957|-0.09648|-0.09582|-0.07281|-0.0786|-0.06725|-0.08537|-0.12456|-0.08295|177|171|167|166|174|224|252|252|252|252|252|252|145|61|55|59|||||||||||||||||||||||||
2023-11-21 10:35:20|SE.D.MCD.CASH.IP|182|2023-11-17 21:30:00|2023-11-21 10:30:00|27835|8694.8|11.57867|2023-10-20|0.01883|19|2.631081|8|-0.74208|20|2023-10-20|||||||||40.58545|50.63444|28.92837|25.53842|27.78136|6.99573|0.03364|0.02817|0.02529|0.02426|0.02215|0.01883|38.79334|55.23966|67.80052|66.72841|||||||||56|40|122|148|296|22224|21184|15750|13087|12041|12666|36189|6197|276|173|80|||||||||0.59712|0.44322|0.33955|0.22054|0.17886|0.18763|0.08975|0.07561|0.05454|0.06197|0.05741|0.07652|0.08346|0.03435|0.06853|0.05885|||||||||-0.09834|-0.11623|-0.07878|-0.06771|-0.09576|-0.15905|-0.09562|-0.06468|-0.062|-0.06387|-0.05031|-0.06587|-0.23045|-0.03174|-0.13856|-0.05617|139|111|108|150|138|205|252|252|252|252|252|252|109|29|31|39|||||||||||||||||||||||||
2023-11-21 10:35:21|SE.D.MRK.CASH.IP|183|2023-11-17 21:40:00|2023-11-21 10:35:00|10140|21045.6|12.29462|2023-10-20|0.01386|19|4.042037|8|-2.88|23|2023-10-20|||||||||23.40239|35.86041|34.21728|32.99878|37.93001|8.29854|0.02119|0.01959|0.01773|0.01687|0.01471|0.01386|19.33373|46.38527|68.93754|36.90313|||||||||33|8|24|93|251|40166|40449|33758|27423|26282|28564|77957|30174|18576|488|454|||||||||0.46936|0.47658|0.40913|0.31878|0.37646|0.22619|0.09786|0.09321|0.0667|0.06655|0.05783|0.07949|0.10927|0.11398|0.04282|0.4729|||||||||-0.29952|-0.13525|-0.09381|-0.18456|-0.16131|-0.18134|-0.11971|-0.09095|-0.07931|-0.07582|-0.06536|-0.07352|-0.33095|-0.32687|-0.3502|-0.91318|181|159|149|129|112|210|252|252|252|252|252|252|74|37|16|22|||||||||||||||||||||||||
2023-11-21 10:35:22|UC.D.MSFT.CASH.IP|215|2023-11-17 21:40:00|2023-11-21 10:30:00|37940|85974|0.0324|2023-10-20|0.00826|19|0.909091|13|-1.525|12|2023-10-20|||||||||9.91093|11.72641|9.9468|3.3127|0.89456|0.44933|0.01262|0.01088|0.00985|0.00928|0.00904|0.00826|1.70823|17.07743|26.37841|16.52712|||||||||1196|626|1039|2744|5306|94336|106674|80315|59705|64924|58261|157052|233160|1363|875|1295|||||||||0.07134|0.0589|0.05727|0.05443|0.08097|0.15983|0.13479|0.098|0.0873|0.07909|0.08|0.09681|0.05604|0.03416|0.03519|0.03258|||||||||-0.05071|-0.05049|-0.04583|-0.06415|-0.08314|-0.13127|-0.13903|-0.09452|-0.07677|-0.09662|-0.07886|-0.09519|-0.04483|-0.04103|-0.03093|-0.0422|235|224|234|248|248|252|252|252|252|252|252|252|241|141|133|158|||||||||||||||||||||||||
2023-11-21 10:35:23|SE.D.NKE.CASH.IP|189|2023-11-17 21:45:00|2023-11-21 10:35:00|10590|20044.1|9.59995|2023-10-20|0.01326|19|21.097561|8|-1.97501|13|2023-10-20|||||||||26.35523|34.70937|40.62519|24.34108|14.52406|8.35504|0.02162|0.01884|0.01792|0.017|0.0149|0.01326|20.42404|35.03682|50.07537|49.09705|||||||||403|273|467|1748|3679|91667|87791|65488|57125|51063|49189|121463|31203|33044|13530|5361|||||||||1.53764|0.10492|0.09001|0.08935|0.1109|0.2501|0.13137|0.09359|0.0872|0.0891|0.0757|0.0872|0.15641|0.31263|0.20827|0.13538|||||||||-0.09196|-0.07895|-0.08225|-0.07116|-0.1008|-0.18991|-0.13482|-0.09286|-0.08904|-0.08848|-0.07572|-0.08053|-0.11942|-0.18496|-0.21132|-0.13245|184|145|141|178|182|231|252|252|252|252|252|252|143|63|54|51|||||||||||||||||||||||||
2023-11-21 10:35:24|SE.D.PFE.CASH.IP|212|2023-11-17 21:40:00|2023-11-21 10:30:00|2995|89515.1|9.95525|2023-10-20|0.03032|16|5.271366|8|-6.610539|20|2023-10-20|||||||||30.37351|46.88272|48.96083|29.89046|20.75481|3.37033|0.03046|0.03056|0.03032|0.03048|0.03037|0.0306|24.38491|48.0624|53.28756|48.7614|||||||||754|896|1478|4318|11013|243998|281964|237859|165576|181580|194996|452035|115945|710|1349|889|||||||||0.51338|0.10234|0.1215|0.09289|0.14359|0.25169|0.14627|0.12315|0.09405|0.1014|0.09313|0.08985|0.14537|0.06102|0.07651|0.04525|||||||||-0.12269|-0.10366|-0.06508|-0.08874|-0.09174|-0.20881|-0.15256|-0.11805|-0.10675|-0.09888|-0.09078|-0.09141|-0.23692|-0.06809|-0.06667|-0.11743|136|107|86|178|189|245|252|251|251|251|252|251|144|75|62|76|||||||||||||||||||||||||
2023-11-21 10:35:24|SE.D.PG.CASH.IP|187|2023-11-17 21:35:00|2023-11-21 10:35:00|14999|17847.1|9.17281|2023-10-20|0.01025|19|4.660895|8|-1.21926|20|2023-10-20|||||||||19.68354|40.59709|49.05031|24.18344|31.57699|8.0737|0.01496|0.01438|0.01262|0.01196|0.0114|0.01025|30.61199|33.44|54.94821|75.95163|||||||||42|28|79|433|924|42374|43189|32016|26100|25177|28354|69672|28705|1581|1070|552|||||||||0.33681|0.12122|0.12585|0.14084|0.14728|0.18798|0.09145|0.09019|0.05993|0.06617|0.06209|0.07089|0.13233|0.115|0.04794|0.05896|||||||||-0.05851|-0.10665|-0.06629|-0.05968|-0.07927|-0.15109|-0.10953|-0.08014|-0.07064|-0.06342|-0.05879|-0.06841|-0.30218|-0.06648|-0.12917|-0.17745|211|193|182|175|169|227|252|252|252|252|252|252|99|27|31|29|||||||||||||||||||||||||
2023-11-21 10:35:25|SH.D.UTX.CASH.IP|194|2023-11-17 21:35:00|2023-11-21 10:30:00|7869|29977.3|9.47246|2023-10-20|0.01571|19|3.303835|8|-1.043478|23|2023-10-20|||||||||14.40234|19.62636|32.11999|26.13348|26.41645|8.89243|0.02274|0.01932|0.01921|0.01823|0.01643|0.01571|36.31534|63.39976|59.63149|66.76628|||||||||158|108|134|558|1764|65528|67628|57783|47095|56122|56573|136379|11845|306|402|343|||||||||0.53731|0.37001|0.41847|0.15901|0.08116|0.17678|0.10911|0.10098|0.08292|0.08048|0.07049|0.08894|0.11882|0.05633|0.10068|0.08331|||||||||-0.12635|-0.20166|-0.17492|-0.1257|-0.14827|-0.19553|-0.1204|-0.08746|-0.08555|-0.08997|-0.06767|-0.08659|-0.24827|-0.12553|-0.04566|-0.14549|146|95|95|147|130|217|252|252|252|252|252|252|103|49|42|51|||||||||||||||||||||||||
2023-11-21 10:35:27|SG.D.TRVUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|17208|2896.3|0.06197|2023-10-20|0.0344|19|1.403204|13|-1.203715|13|2023-10-20||||||||||||||0.15847|0.0746|0.06438|0.05459|0.05096|0.04159|0.0344||||||||||||||||||9902|8037|5764|5341|4566|5111|17088||||||||||||||||||0.30511|0.11591|0.07952|0.08038|0.06644|0.06261|0.0751||||||||||||||||||-0.24171|-0.11892|-0.09047|-0.07677|-0.07455|-0.05781|-0.07252|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-11-21 10:35:28|SH.D.UNH.CASH.IP|160|2023-11-17 21:35:00|2023-11-21 10:30:00|53100|5845.8|10.18506|2023-10-20|0.03545|19|9.6875|8|-3.825927|8|2023-10-20|||||||||43.31175|68.82821|57.09281|34.36985|38.79345|12.13912|0.06042|0.05194|0.04767|0.0417|0.03806|0.03545|39.28998|60.22982|69.65745|73.1939|||||||||15|24|53|144|261|22040|17436|13491|11412|10386|11433|28117|10780|71|60|51|||||||||1.18862|0.6626|0.81018|0.39421|0.15162|0.24077|0.09773|0.08175|0.06646|0.0587|0.05107|0.06613|0.15494|0.16636|0.14814|0.19711|||||||||-0.70714|-0.35999|-0.10969|-0.21117|-0.17944|-0.18863|-0.11318|-0.07564|-0.0717|-0.06658|-0.0542|-0.06741|-0.33187|-0.11649|-0.16499|-0.09053|111|89|90|100|109|201|252|252|252|252|252|252|85|40|23|26|||||||||||||||||0||||||||
2023-11-21 10:35:29|SH.D.VZ.CASH.IP|207|2023-11-17 21:40:00|2023-11-21 10:30:00|3662|64946.9|10.66462|2023-10-20|0.03135|15|2.358643|8|-1.196636|13|2023-10-20|||||||||25.61216|51.22038|44.00487|28.11795|24.14707|2.15145|0.03148|0.03135|0.03147|0.03147|0.03145|0.03146|27.8217|37.20363|55.11904|48.50664|||||||||356|242|455|1163|4525|188795|199054|176166|136740|136493|150568|336929|36791|1315|1490|685|||||||||0.43633|0.11375|0.13756|0.08763|0.07725|0.16429|0.1234|0.09484|0.08168|0.08164|0.06878|0.07954|0.06646|0.03575|0.05232|0.04993|||||||||-0.11117|-0.10542|-0.11538|-0.09026|-0.0801|-0.18042|-0.12298|-0.09214|-0.08243|-0.07792|-0.07117|-0.089|-0.05214|-0.04209|-0.05712|-0.08427|103|96|89|157|183|241|252|252|251|251|250|252|126|70|69|64|||||||||||||||||||||||||
2023-11-21 10:35:29|SH.D.VUS.CASH.IP|203|2023-11-17 21:45:00|2023-11-21 10:35:00|24937|25923.7|14.39643|2023-10-20|0.01365|19|5.862832|8|-1.296903|21|2023-10-20|||||||||18.3243|20.34442|30.12174|23.69874|13.64391|2.82721|0.02491|0.02038|0.01907|0.01808|0.01555|0.01365|33.15003|57.80782|45.67502|64.815|||||||||37|21|37|103|214|37131|37538|29633|24341|23949|27760|66993|87890|1922|108|187|||||||||0.5735|0.24807|0.21905|0.17068|0.14462|0.19405|0.09222|0.07428|0.0631|0.07419|0.0701|0.07019|0.1504|0.13321|0.0757|0.01561|||||||||-0.11218|-0.06799|-0.12643|-0.12178|-0.10418|-0.13076|-0.10487|-0.0741|-0.07443|-0.07447|-0.06093|-0.07659|-0.3795|-0.46446|-0.07091|-0.04791|206|170|161|188|181|231|252|252|252|252|252|252|95|33|33|17|||||||||||||||||||||||||
2023-11-21 10:35:30|SH.D.WAG.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|2103|98468.2|0.05023|2023-10-20|0.04518|14|2.113606|13|-2.114165|13|2023-10-20||||||||||||||0.05228|0.04518|0.04531|0.04532|0.04545|0.0453|0.04547||||||||||||||||||243229|156983|97272|81900|87800|91881|210453||||||||||||||||||0.45553|0.27359|0.16879|0.1387|0.15671|0.13639|0.13364||||||||||||||||||-0.38846|-0.25284|-0.14868|-0.15382|-0.1602|-0.1356|-0.1274|||||126|252|252|250|252|251|252|||||||||||||||||||||||||
2023-11-21 10:35:31|SH.D.WMT.CASH.IP|215|2023-11-17 21:40:00|2023-11-21 10:30:00||24222.5|8.42347|2023-10-20|0.01188|19|4.599142|8|-0.872339|14|2023-10-20|||||||||26.20444|34.41597|34.29841|42.6051|32.60779|8.85329|0.02046|0.0169|0.01475|0.01406|0.01324|0.01188|21.24047|75.07037|68.21993|84.26071|||||||||12|13|15|129|268|38794|38425|27617|22663|23709|24643|63309|11832|166|416|322|||||||||0.60938|0.24777|0.21337|0.12413|0.11879|0.17327|0.0973|0.07959|0.05857|0.06749|0.06127|0.06438|0.17252|0.03647|0.07053|0.13985|||||||||-0.07509|-0.04712|-0.07887|-0.05924|-0.09414|-0.15006|-0.10858|-0.06748|-0.05643|-0.062|-0.05856|-0.06567|-0.2699|-0.0812|-0.0751|-0.16865|175|147|168|125|102|195|252|252|252|252|252|252|91|28|22|19|||||||||||||||||||||||||
2023-11-21 10:35:32|UB.D.GOOGUS.CASH.IP|210|2023-11-17 21:40:00|2023-11-21 10:35:00|13820|53313.4|3.36981|2023-10-20|0.00786|19|0.844945|13|-1.369661|12|2023-10-20|||||||||2.78006|5.38573|0.54351|0.50341|0.50968|0.44773|0.00961|0.00883|0.0088|0.00829|0.00854|0.00786|3.4063|24.81765|31.89736|26.18539|||||||||659|562|714|1414|3439|121404|123419|94903|81182|80808|84155|180976|193163|624|735|978|||||||||0.07065|0.06424|0.06691|0.05644|0.08766|0.21136|0.1394|0.11131|0.09727|0.08759|0.08636|0.08797|0.05428|0.0308|0.03961|0.04448|||||||||-0.06196|-0.06404|-0.05405|-0.06112|-0.09952|-0.14679|-0.15299|-0.10345|-0.10262|-0.10624|-0.09601|-0.09028|-0.03989|-0.04637|-0.05283|-0.04263|227|247|240|251|248|252|252|252|252|252|252|252|208|105|110|115|||||||||||||||||||||||||
2023-11-21 10:35:33|UC.D.NFLX.CASH.IP|211|2023-11-17 21:35:00|2023-11-21 10:30:00|47276|7025.2|13.33444|2023-10-20|0.0477|19|7.66811|20|-2.542687|13|2023-10-20|||||||||19.82539|30.70552|31.99519|8.00529|7.68042|1.7778|0.07831|0.06611|0.05751|0.05846|0.05643|0.0477|11.58115|30.31122|30.66661|19.56722|||||||||535|379|357|1666|3449|40465|32116|20996|17604|18980|18172|42868|58915|5736|1871|1422|||||||||0.24189|0.12426|0.12801|0.09408|0.08429|0.23047|0.17589|0.13343|0.10296|0.10576|0.09381|0.12149|0.23684|0.1053|0.07019|0.04891|||||||||-0.12672|-0.13663|-0.07507|-0.07709|-0.09878|-0.18418|-0.21254|-0.12271|-0.10795|-0.10886|-0.11632|-0.11427|-0.09152|-0.07295|-0.09868|-0.07094|185|138|151|230|227|247|252|252|252|252|252|252|192|86|85|113|||||||||||||||0|0|||||||||
2023-11-21 10:35:34|UB.D.FB.CASH.IP|216|2023-11-17 21:40:00|2023-11-21 10:35:00|33920|32555.8|10.2275|2023-10-20|0.01585|19|1.27894|13|-1.525766|17|2023-10-20|||||||||11.71686|18.08401|8.08558|0.51423|1.31559|0.06388|0.02627|0.02255|0.02295|0.02239|0.0208|0.01585|3.3704|15.06745|31.09795|19.37273|||||||||750|498|835|2770|5154|102288|111177|81516|62861|78059|79967|127893|85605|990|1072|1158|||||||||0.08911|0.06596|0.06923|0.0648|0.06674|0.18302|0.17703|0.14363|0.13142|0.12305|0.12884|0.11907|0.04474|0.03115|0.02991|0.02727|||||||||-0.06909|-0.05945|-0.04987|-0.06685|-0.08787|-0.15193|-0.20205|-0.13316|-0.11305|-0.14472|-0.12038|-0.11545|-0.05306|-0.0462|-0.03715|-0.02873|225|223|227|247|249|252|252|252|252|252|252|252|241|120|116|145|||||||||||||||||||||||||
2023-11-21 10:35:35|UA.D.AMZN.CASH.IP|216|2023-11-17 21:40:00|2023-11-21 10:35:00|14599|78451|5.13039|2023-10-20|0.00943|19|0.905048|14|-1.90099|12|2023-10-20|||||||||5.04476|15.25989|5.92934|0.48566|0.89109|0.04563|0.01175|0.01013|0.00997|0.01035|0.01024|0.00943|1.67098|13.98043|15.65817|8.48351|||||||||2600|1853|2560|6894|14369|276663|281746|194402|163057|168442|165538|339613|271025|2183|1907|2341|||||||||0.07852|0.05825|0.06468|0.06235|0.08425|0.19883|0.17675|0.12853|0.10644|0.11535|0.10617|0.1081|0.04654|0.02522|0.02636|0.02731|||||||||-0.06681|-0.05227|-0.06029|-0.07484|-0.09677|-0.19266|-0.19874|-0.1259|-0.10973|-0.12066|-0.10928|-0.10566|-0.04591|-0.03322|-0.03961|-0.03617|244|231|241|251|250|252|252|252|252|252|252|252|244|165|141|166|||||||||||||||||||||||||
2023-11-21 10:35:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:35:37|EC.D.ACCP.CASH.IP|133|2023-11-20 08:00:00|2023-11-21 10:35:00|3184|631.2|0.04742|2023-10-20|0.04845|15|1.391084|7|-2.105584|7|2023-10-20||||||||0.08352|0.07141|0.46806|0.06644|0.45905|0.46207|0.06129|0.05352|0.04845||||||||||||||||1222|1041|757|703|513|705|1043|1418|1750||||||||||||||||0.17689|0.13699|0.1017|0.09472|0.08309|0.09355|0.11311|0.11548|0.09611||||||||||||||||-0.21599|-0.11573|-0.10821|-0.08644|-0.08158|-0.08579|-0.1125|-0.11101|-0.06651|||||||||252|252|250|251|251|249|252|252|126|||||||||||||||||||||||||
2023-11-21 10:35:38|SA.D.BABA.CASH.IP|216|2023-11-17 21:40:00|2023-11-21 10:35:00|7800|101240|0.97991|2023-10-20|0.01246|18|1.10324|9|-0.94396|13|2023-10-20|||||||||8.5255|20.91618|17.86091|3.43293|2.57776|0.47306|0.0145|0.01399|0.0132|0.01331|0.01246|0.0125|13.66815|26.15867|39.84407|25.88058|||||||||3783|2175|1488|3142|11628|145750|143883|89698|62124|56675|58900|118396|8269|1544|841|1669|||||||||0.131|0.07166|0.05238|0.05076|0.06642|0.19218|0.13287|0.10476|0.07769|0.06865|0.06213|0.0654|0.04423|0.03396|0.03794|0.05368|||||||||-0.0636|-0.06648|-0.06065|-0.05624|-0.07343|-0.17004|-0.13986|-0.0956|-0.07767|-0.08198|-0.06376|-0.06518|-0.07393|-0.05606|-0.06012|-0.04767|226|202|186|240|243|251|252|252|252|252|252|252|191|115|93|124|||||||||||||||||||||||||
2023-11-21 10:35:39|SA.D.ACBUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|47.49|82664.6|13.11201|2023-10-20|2.78438|14|4.067568|13|-3.695992|13|2023-10-20||||||||||||||2.97757|2.78438|6.12015|11.50697|10.69793|13.02944|10.25673||||||||||||||||||302194|232998|141394|112464|90704|86853|123848||||||||||||||||||1.00044|0.47448|0.39456|0.37283|0.25421|0.27067|0.29222||||||||||||||||||-0.98034|-0.63642|-0.47034|-0.41266|-0.33855|-0.3237|-0.38243|||||126|245|241|233|231|235|242|||||||||||||||||||||||||
2023-11-21 10:35:40|UA.D.CARUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|18908|928.2|1.56628|2023-10-20|0.13624|19|2.96362|13|-1.220612|13|2023-10-20||||||||||||||0.54983|0.26365|1.79381|0.59032|0.59462|0.56053|0.13624||||||||||||||||||3101|2523|2112|1970|1878|1867|5698||||||||||||||||||0.4703|0.19981|0.16326|0.14495|0.11187|0.11535|0.12542||||||||||||||||||-0.34635|-0.2041|-0.17904|-0.15865|-0.14356|-0.12497|-0.14213|||||126|251|251|251|248|252|252|||||||||||||||||||||||||
2023-11-21 10:35:41|ED.D.BAS.CASH.IP|134|2023-11-20 08:00:00|2023-11-21 10:35:00|4372|4949.7|0.02467|2023-10-20|0.02182|15|1.054627|7|-0.83622|12|2023-10-20||||||||0.0335|0.02822|0.02586|0.0259|0.02394|0.02627|0.02684|0.02389|0.02182||||||||||||||||8264|6457|6084|5123|4520|5456|6893|9224|14309||||||||||||||||0.1612|0.11154|0.08624|0.0729|0.06463|0.08372|0.09774|0.09429|0.08117||||||||||||||||-0.16334|-0.11311|-0.08235|-0.07741|-0.07398|-0.08783|-0.09868|-0.09017|-0.09187|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2023-11-21 10:35:42|ED.D.BMW.CASH.IP|134|2023-11-20 08:00:00|2023-11-21 10:35:00|9448|2071.2|0.01913|2023-10-20|0.01825|15|0.722589|7|-0.820534|12|2023-10-20||||||||0.03169|0.02643|0.02455|0.02252|0.02261|0.02344|0.02414|0.02173|0.01825||||||||||||||||2577|1806|2157|1631|1464|1902|2485|3104|5902||||||||||||||||0.14936|0.10054|0.08355|0.067|0.07165|0.08217|0.09134|0.09243|0.07224||||||||||||||||-0.16311|-0.09822|-0.07911|-0.06301|-0.06735|-0.08014|-0.0974|-0.09457|-0.07037|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2023-11-21 10:35:43|UA.D.BNTXUS.CASH.IP|167|2023-11-20 09:00:00|2023-11-21 10:35:00|9826|964.1|5.58898|2023-10-20|0.11292|19|2.21318|11|-3.222836|20|2023-10-20|||||||||2.49952|9.61064|9.15845|2.9352|10.26196|6.9189|0.57052|1.75362|3.43394|2.94544|2.13473|0.11292|12.98685|57.97671|61.57353|51.48148|||||||||79|113|66|316|445|4574|3651|3208|2301|2041|1863|6097|16550|157|15|100|||||||||0.17248|0.12701|0.09135|0.17169|0.18256|0.26899|0.19097|0.15746|0.13995|0.09015|0.1145|0.11896|0.38632||||||||||||-0.16652|-0.21374|-0.11358|-0.13142|-0.1771|-0.28155|-0.19519|-0.15348|-0.12755|-0.12282|-0.09887|-0.10837|-0.82015||-0.6633|-0.0089|234|237|236|226|161|226|252|251|244|250|250|251|35|7|5|4|||||||||||||||||||||||||
2023-11-21 10:35:43|SB.D.CCL.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|1456|214023.1|0.07152|2023-10-20|0.07633|13|4.154303|13|-3.858949|13|2023-10-20||||||||||||||0.07633|0.07694|0.077|0.07683|0.07705|0.07755|0.07761||||||||||||||||||777700|456034|336064|264300|233026|229561|505766||||||||||||||||||0.64625|0.29234|0.25697|0.21869|0.19126|0.1704|0.178||||||||||||||||||-0.58827|-0.33273|-0.20583|-0.20512|-0.20721|-0.17154|-0.17375|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-21 10:35:44|EJ.D.CSGN.CASH.IP|2|2023-11-20 08:00:00|2023-11-21 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:35:45|ED.D.DCX.CASH.IP|134|2023-11-20 08:00:00|2023-11-21 10:35:00|5863|5794|0.02581|2023-10-20|0.02217|15|0.622568|7|-0.991189|12|2023-10-20||||||||0.0339|0.02849|0.02722|0.02617|0.02629|0.02757|0.02695|0.02559|0.02217||||||||||||||||8708|7960|8052|5900|6266|6936|9120|10526|18491||||||||||||||||0.13397|0.10355|0.08302|0.07393|0.07148|0.07759|0.10083|0.08472|0.07856||||||||||||||||-0.16039|-0.10264|-0.08051|-0.06771|-0.07932|-0.08778|-0.09619|-0.09477|-0.07392|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2023-11-21 10:35:45|ED.D.DHERGY.CASH.IP|134|2023-11-20 08:00:00|2023-11-21 10:35:00|3238|1152.2|0.08753|2023-10-20|0.08032|15|2.043823|7|-1.831502|7|2023-10-20||||||||0.17188|0.13479|0.12008|0.11354|0.50543|0.12031|0.11404|0.10156|0.08032||||||||||||||||2750|1646|1412|1047|1059|1578|1803|2012|3032||||||||||||||||0.39168|0.22287|0.22021|0.17626|0.14523|0.18829|0.22351|0.2111|0.1626||||||||||||||||-0.31964|-0.21282|-0.20401|-0.15926|-0.16142|-0.22241|-0.23114|-0.21724|-0.16084|||||||||252|252|252|251|251|251|252|252|126|||||||||||||||||||||||||
2023-11-21 10:35:46|SB.D.DAL.CASH.IP|203|2023-11-17 21:35:00|2023-11-21 10:35:00|3632|27065.9|9.98049|2023-10-20|0.02799|18|4.180551|8|-2.166847|13|2023-10-20|||||||||34.15914|36.45726|51.52527|29.94695|12.88057|2.3599|0.02826|0.02804|0.02811|0.02831|0.02799|0.02838|18.2295|36.48813|38.77056|41.01419|||||||||632|525|1552|2735|7475|123675|121060|80565|67872|65458|59937|159501|8389|2414|1556|2478|||||||||0.81969|0.32733|0.40278|0.15017|0.16987|0.32262|0.19216|0.16729|0.14056|0.12405|0.11081|0.11831|0.10244|0.1051|0.05359|0.1389|||||||||-0.21545|-0.32767|-0.23065|-0.15644|-0.18056|-0.27664|-0.22086|-0.14793|-0.13058|-0.13876|-0.11541|-0.13695|-0.13442|-0.09694|-0.06839|-0.08513|108|114|127|185|190|225|252|252|252|252|252|252|138|99|75|88|||||||||||||||||||||||||
2023-11-21 10:35:47|ED.D.DBK.CASH.IP|134|2023-11-20 08:00:00|2023-11-21 10:35:00|1122.8|25425.8|0.03383|2023-10-20|0.02803|15|0.733545|7|-0.696337|7|2023-10-20||||||||0.04216|0.03643|0.0338|0.03296|0.03263|0.03378|0.03317|0.03197|0.02803||||||||||||||||47370|33572|28309|23666|19571|22994|28962|35164|72245||||||||||||||||0.19597|0.13013|0.09881|0.08025|0.0758|0.08764|0.12313|0.1126|0.0881||||||||||||||||-0.18964|-0.12729|-0.10339|-0.10395|-0.08636|-0.08823|-0.11924|-0.11855|-0.08186|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2023-11-21 10:35:48|ED.D.LHAG.CASH.IP|134|2023-11-20 08:00:00|2023-11-21 10:35:00|798.5|8914.9|0.04998|2023-10-20|0.04641|14|1.571138|7|-1.234225|7|2023-10-20||||||||0.07236|0.0559|0.05019|0.05181|0.44848|0.05049|0.0522|0.04641|0.0491||||||||||||||||20734|14395|11027|9320|8550|12343|13765|15805|25897||||||||||||||||0.22248|0.15241|0.10871|0.10362|0.1046|0.09074|0.14342|0.12777|0.11488||||||||||||||||-0.22555|-0.12624|-0.11359|-0.10619|-0.09908|-0.1277|-0.11076|-0.13077|-0.08503|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-11-21 10:35:49|SB.D.D.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|4640|33037.3|0.02811|2023-10-20|0.02467|19|1.244019|13|-1.225372|13|2023-10-20||||||||||||||0.05288|0.03552|0.03016|0.02823|0.02698|0.025|0.02467||||||||||||||||||66515|54398|45807|37105|44107|43790|109885||||||||||||||||||0.30636|0.22182|0.15309|0.1229|0.12409|0.11977|0.12412||||||||||||||||||-0.32603|-0.24063|-0.17379|-0.1359|-0.12479|-0.12841|-0.14431|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-21 10:35:49|EJ.D.DUFNSW.CASH.IP|126|2023-11-20 08:00:00|2023-11-21 10:35:00|3194|878.9|5.66195|2023-10-20|0.07976|15|1.21873|7|-1.364764|7|2023-10-20||||||||0.98109|2.97489|1.78929|3.15527|3.54823|4.37281|1.75371|0.09509|0.07976||||||||||||||||1196|977|1070|688|702|778|1083|1546|2120||||||||||||||||0.19744|0.13027|0.10667|0.10717|0.10114|0.11632|0.13225|0.13237|0.11431||||||||||||||||-0.24724|-0.13964|-0.11441|-0.10905|-0.1085|-0.12701|-0.12767|-0.15152|-0.09688|||||||||247|245|237|229|232|234|242|250|84|||||||||||||||||||||||||
2023-11-21 10:35:50|SB.D.EQR.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|5609|13864.3|0.03704|2023-10-20|0.0275|19|1.230769|13|-0.689429|13|2023-10-20||||||||||||||0.09771|0.05001|0.04007|0.03712|0.03694|0.03234|0.0275||||||||||||||||||11258|9694|7166|6414|7455|8780|27364||||||||||||||||||0.30322|0.13376|0.1075|0.09398|0.09339|0.08801|0.10228||||||||||||||||||-0.21183|-0.14457|-0.1076|-0.11324|-0.0913|-0.08088|-0.10226|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-21 10:35:51|UB.D.EXPE.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|13490|13687.2|0.09126|2023-10-20|0.03719|19|1.904573|13|-0.849257|13|2023-10-20||||||||||||||0.16113|0.07584|0.0563|0.05567|0.05292|0.04475|0.03719||||||||||||||||||14028|10534|9860|7044|7080|8333|25936||||||||||||||||||0.35922|0.15555|0.13389|0.1001|0.11643|0.09342|0.12413||||||||||||||||||-0.29392|-0.18724|-0.13168|-0.1079|-0.12355|-0.10177|-0.1221|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-21 10:35:52|SC.D.FRT.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|9234|3416.4|0.09514|2023-10-20|0.06732|19|1.317938|13|-1.077515|13|2023-10-20||||||||||||||0.28013|0.13377|0.10532|0.09931|0.48911|0.47434|0.06732||||||||||||||||||2749|2595|1882|2088|2024|2227|7066||||||||||||||||||0.25936|0.12347|0.11265|0.09078|0.08557|0.08463|0.10921||||||||||||||||||-0.24222|-0.14896|-0.11319|-0.09521|-0.09721|-0.07959|-0.10435|||||126|252|251|252|252|252|252|||||||||||||||||||||||||
2023-11-21 10:35:53|SC.D.F.CASH.IP|212|2023-11-17 21:35:00|2023-11-21 10:30:00|1035|165980.5|10.90741|2023-10-20|0.08226|14|12.964642|8|-1.81388|13|2023-10-20|||||||||29.88395|36.19126|38.23042|30.98513|22.23161|3.67227|0.08226|0.4954|0.50952|0.50389|0.08227|0.08264|24.36508|42.63771|23.3056|18.87|||||||||1947|1826|2035|4161|15379|348609|547625|448232|401555|392802|415686|632903|79068|5505|5046|6606|||||||||2.6292|0.21489|0.12706|0.11658|0.12711|0.28148|0.21597|0.14228|0.13178|0.12555|0.13169|0.10845|0.10613|0.08159|0.08234|0.15507|||||||||-0.1454|-0.18468|-0.1763|-0.11874|-0.14751|-0.23076|-0.18801|-0.13093|-0.1477|-0.12103|-0.12348|-0.11912|-0.09332|-0.08961|-0.09942|-0.14825|74|61|63|123|140|224|252|242|234|237|236|239|103|47|56|64|||||||||||||||||||||||||
2023-11-21 10:35:54|SC.D.GMUS.CASH.IP|200|2023-11-17 21:35:00|2023-11-21 10:30:00||63621.6|6.57846|2023-10-20|0.03142|14|16|8|-1.943199|13|2023-10-20|||||||||27.13723|38.80942|40.2511|22.96005|23.58553|6.75261|0.03142|0.03192|0.03193|0.03176|0.03202|0.032|34.53807|39.28205|56.79823|39.59526|||||||||116|139|329|1102|3289|106905|128373|104176|102954|81668|104706|195970|11038|810|932|1595|||||||||0.56975|0.20601|0.24102|0.12202|0.15763|0.34158|0.19807|0.16424|0.13242|0.12731|0.13644|0.12323|0.13415|0.13281|0.07724|0.24305|||||||||-0.11875|-0.15172|-0.13596|-0.12008|-0.15247|-0.25973|-0.18814|-0.14374|-0.15044|-0.13143|-0.13561|-0.10901|-0.15908|-0.12596|-0.14635|-0.15705|169|138|168|163|167|227|252|252|252|252|252|252|131|46|30|66|||||||||||||||||||||||||
2023-11-21 10:35:54|UB.D.GILD.CASH.IP|157|2023-11-17 21:40:00|2023-11-21 10:30:00||17640.9|11.60991|2023-10-20|0.01485|19|1.531292|12|-1.361218|16|2023-10-20|||||||||11.86114|28.17277|34.16187|36.85158|26.7069|10.28823|0.01999|0.01851|0.01777|0.01688|0.01589|0.01485|13.36237|22.20364|45.9766|50.43804|||||||||3|9|22|73|123|21195|22461|18121|20615|19754|15439|47643|279263|413|78|64|||||||||0.18976|0.13855|0.1164|0.20531|0.20959|0.23254|0.12201|0.0878|0.09041|0.08503|0.06295|0.08387|0.17769||0.95093||||||||||-0.12017|-0.12523|-0.09197|-0.1254|-0.15416|-0.20154|-0.12219|-0.07861|-0.09282|-0.08437|-0.06703|-0.06883|-0.16133|-0.47715|-0.38907||190|156|131|132|65|208|252|252|252|252|252|252|46|14|11|2|||||||||||||||||||||||||
2023-11-21 10:35:55|SC.D.HLTUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|16914|6166.7|0.04455|2023-10-20|0.03273|19|1.540096|13|-0.664092|13|2023-10-20||||||||||||||0.1474|0.07588|0.06378|0.05584|0.05253|0.04384|0.03273||||||||||||||||||15880|10785|9278|8232|7173|8177|26930||||||||||||||||||0.35409|0.11938|0.09887|0.08868|0.07829|0.08558|0.08111||||||||||||||||||-0.22639|-0.13735|-0.10361|-0.08746|-0.09051|-0.07358|-0.09173|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-11-21 10:35:56|SD.D.JKSUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|3491|4517.1|1.49431|2023-10-20|0.10926|19|3.682171|13|-2.45098|13|2023-10-20||||||||||||||0.46921|0.65243|0.59629|0.1813|0.56185|0.1512|0.10926||||||||||||||||||15692|9926|6548|5020|4215|4956|16311||||||||||||||||||0.75598|0.39198|0.26147|0.22159|0.18827|0.16159|0.17337||||||||||||||||||-0.625|-0.37418|-0.25117|-0.24346|-0.2195|-0.18012|-0.189|||||126|252|251|252|251|251|251|||||||||||||||||||||||||
2023-11-21 10:35:56|SD.D.JMIAUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|284|13022|1.55352|2023-10-20|0.388|16|3.688525|13|-2.5|13|2023-10-20||||||||||||||0.39456|0.3903|1.61049|0.388|0.38967|3.07797|0.38858||||||||||||||||||29608|17109|18233|17961|12852|16274|53216||||||||||||||||||0.94613|0.59434|0.45867|0.44806|0.44114|0.46394|0.61519||||||||||||||||||-0.79249|-0.54369|-0.53883|-0.52571|-0.40816|-0.44916|-0.50352|||||126|205|163|163|128|111|129|||||||||||||||||||||||||
2023-11-21 10:35:57|EG.D.KPN.CASH.IP|134|2023-11-20 08:00:00|2023-11-21 10:35:00|317.8|7708.9|0.03825|2023-10-20|0.04396|14|0.694225|7|-0.516129|7|2023-10-20||||||||1.25236|0.44845|0.84729|0.86679|0.86127|3.70189|0.44845|0.04396|0.84286||||||||||||||||11754|8691|7748|6563|5798|6732|9925|11485|16378||||||||||||||||0.09516|0.06543|0.06317|0.058|0.05136|0.05573|0.05799|0.05868|0.05504||||||||||||||||-0.0993|-0.06604|-0.05219|-0.05358|-0.0591|-0.05882|-0.06838|-0.05718|-0.05466|||||||||251|251|250|244|245|246|248|251|125|||||||||||||||||||||||||
2023-11-21 10:35:58|SD.D.LMT.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|44381|4539.5|0.06434|2023-10-20|0.05047|19|1.17759|13|-1.310824|16|2023-10-20||||||||||||||0.13912|0.08602|0.08063|0.07449|0.06503|0.45724|0.05047||||||||||||||||||23669|9740|8194|6281|6864|7006|17065||||||||||||||||||0.23514|0.09889|0.09912|0.06088|0.07288|0.06628|0.07837||||||||||||||||||-0.19853|-0.1232|-0.08846|-0.08419|-0.07836|-0.06038|-0.06664|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-21 10:35:59|EC.D.MCA.CASH.IP|134|2023-11-20 08:00:00|2023-11-21 10:35:00|70760|250.7|0.01952|2023-10-20|0.01717|15|1.055409|7|-1.177921|12|2023-10-20||||||||0.025|0.02034|0.01776|0.01874|0.0176|0.01999|0.01985|0.0186|0.01717||||||||||||||||786|523|479|335|317|424|585|711|755||||||||||||||||0.18195|0.1186|0.10845|0.08534|0.0851|0.10199|0.12612|0.12569|0.09975||||||||||||||||-0.20036|-0.11893|-0.10644|-0.09268|-0.08353|-0.10666|-0.12087|-0.13185|-0.0784|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-11-21 10:36:00|UC.D.MRNAUS.CASH.IP|176|2023-11-17 21:40:00|2023-11-21 10:20:00|7868|7692.5|2.40371|2023-10-20|0.05436|19|2.313433|12|-3.795008|20|2023-10-20|||||||||24.56229|48.47878|33.4219|27.91645|15.76953|5.98251|0.10823|0.09463|0.08045|0.07582|0.06653|0.05436|21.72916|27.80667|50.19373|36.06578|||||||||82|83|152|894|2036|22204|20200|16356|12580|11532|11194|30251|54692|532|299|271|||||||||0.17727|0.20507|0.15598|0.14604|0.21423|0.34535|0.2448|0.20319|0.16349|0.14861|0.12679|0.1509|0.3245|0.19796||0.11132|||||||||-0.21418|-0.10126|-0.10545|-0.14568|-0.18624|-0.47154|-0.24825|-0.16279|-0.15659|-0.16722|-0.12452|-0.13752|-0.38222|-0.24949|-0.11522|-0.08272|138|108|109|134|123|209|252|252|252|252|252|252|108|40|18|39|||||||||||||||||||||||||
2023-11-21 10:36:01|EJ.D.NESN.CASH.IP|132|2023-11-20 08:00:00|2023-11-21 10:35:00|9870|4186.5|0.01661|2023-10-20|0.02009|14|0.581283|7|-0.93291|7|2023-10-20||||||||0.03104|0.02429|0.02352|0.02301|0.02295|0.02242|0.0212|0.02009|0.02288||||||||||||||||8317|5638|5587|4738|4061|5255|6916|9422|10108||||||||||||||||0.11398|0.06989|0.05594|0.06132|0.04956|0.05454|0.06784|0.08116|0.0686||||||||||||||||-0.14527|-0.06182|-0.06527|-0.05348|-0.04927|-0.0676|-0.07671|-0.08111|-0.06321|||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2023-11-21 10:36:02|SE.D.NIOUS.CASH.IP|216|2023-11-17 21:40:00|2023-11-21 10:35:00|769|251222.8|2.421|2023-10-20|0.11741|15|2.815315|8|-3.77129|10|2023-10-20|||||||||4.2671|6.64721|8.32026|11.30367|8.98533|0.56144|0.11801|0.11741|0.11787|0.11808|0.11802|0.11797|15.81961|18.18111|27.36906|8.45587|||||||||14735|7892|14447|22900|54336|492317|466611|350119|220038|225322|236093|443605|29121|10480|7137|13310|||||||||0.465|0.16948|0.21103|0.2983|0.20585|0.53691|0.31666|0.24904|0.15962|0.17556|0.15905|0.15966|0.1935|0.13553|0.13306|0.14966|||||||||-0.22184|-0.19721|-0.42013|-0.21095|-0.21505|-0.4533|-0.29767|-0.21563|-0.19239|-0.16667|-0.1563|-0.15538|-0.15054|-0.18642|-0.22806|-0.15401|193|138|122|170|192|243|252|246|241|230|225|228|121|72|55|96|||||||||||||||||||||||||
2023-11-21 10:36:03|EJ.D.NOV.CASH.IP|132|2023-11-20 08:00:00|2023-11-21 10:35:00|8444|4704.8|0.01703|2023-10-20|0.01283|14|0.482884|7|-0.457232|13|2023-10-20||||||||0.0216|0.01507|0.01429|0.01405|0.01438|0.01491|0.01508|0.01283|0.01441||||||||||||||||7143|5502|5768|4562|4269|5682|8421|10267|12052||||||||||||||||0.11914|0.07848|0.06343|0.05434|0.05335|0.07271|0.08553|0.06571|0.07423||||||||||||||||-0.11169|-0.07484|-0.07835|-0.06061|-0.06015|-0.05815|-0.08169|-0.08191|-0.07264|||||||||228|228|228|228|228|228|240|240|80|||||||||||||||||||||||||
2023-11-21 10:36:03|KA.D.OCDO.CASH.IP|134|2023-11-20 08:00:00|2023-11-21 10:35:00|563.6|7560.6|0.17689|2023-10-20|0.08979|15|2.59233|7|-2.100105|7|2023-10-20||||||||0.20246|0.1398|0.12822|0.52117|0.51647|0.92213|0.12196|0.10563|0.08979||||||||||||||||8901|8137|14195|12308|3927|5751|6791|14119|10893||||||||||||||||0.46056|0.28259|0.22067|0.19642|0.18851|0.2128|0.26472|0.30364|0.22003||||||||||||||||-0.36122|-0.28414|-0.21161|-0.21884|-0.16538|-0.24943|-0.257|-0.2658|-0.21017|||||||||251|252|249|250|252|251|252|252|126|||||||||||||||||||||||||
2023-11-21 10:36:04|UC.D.ORLY.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|97850|907.4|0.13166|2023-10-20|0.09624|19|1.691493|13|-0.874521|13|2023-10-20||||||||||||||0.28906|0.14575|0.53425|0.54136|0.9272|0.90467|0.09624||||||||||||||||||2358|1741|1351|1128|1245|1258|3357||||||||||||||||||0.28667|0.10047|0.0872|0.06911|0.06243|0.05731|0.08132||||||||||||||||||-0.2105|-0.12788|-0.08845|-0.08097|-0.08827|-0.06826|-0.08019|||||125|250|249|243|248|251|252|||||||||||||||||||||||||
2023-11-21 10:36:05|SE.D.PLTRUS.CASH.IP|216|2023-11-17 21:40:00|2023-11-21 10:35:00|2145|346655.7|2.37331|2023-10-20|0.06109|17|7.995227|8|-3.150599|12|2023-10-20|||||||||3.94707|11.90529|9.51952|2.60571|2.09895|0.48592|0.06132|0.06181|0.06118|0.06109|0.06181|0.06151|11.39482|17.92948|16.04058|5.39354|||||||||7356|4956|6017|15566|58480|828423|920752|562452|417510|387546|330540|557945|43915|11672|8357|12868|||||||||0.81774|0.11109|0.12915|0.13955|0.17141|0.5261|0.37226|0.2654|0.22169|0.20523|0.17831|0.16411|0.16098|0.10361|0.09476|0.14058|||||||||-0.14619|-0.1196|-0.11551|-0.15093|-0.20556|-0.3913|-0.42807|-0.22144|-0.21749|-0.21163|-0.16196|-0.15422|-0.13464|-0.09483|-0.07044|-0.10794|234|203|212|238|248|252|252|252|252|252|252|252|221|140|119|132|||||||||||||||||||||||||
2023-11-21 10:36:06|UC.D.PYPLVUS.CASH.IP|199|2023-11-17 21:40:00|2023-11-21 10:35:00|5690|22589.4|10.11201|2023-10-20|0.01676|19|1.291767|13|-0.990271|12|2023-10-20|||||||||10.9306|24.15766|20.77055|9.78583|6.38644|2.12084|0.01755|0.01729|0.017|0.01732|0.01698|0.01676|14.36318|25.07944|32.54309|24.28383|||||||||820|465|650|1652|2443|62167|78461|64987|52361|56635|55451|121582|124535|997|416|522|||||||||0.10344|0.08412|0.09434|0.08554|0.08855|0.2348|0.19085|0.12531|0.12176|0.1123|0.11077|0.1052|0.08046|0.04598|0.08008|0.07648|||||||||-0.09961|-0.06941|-0.06318|-0.06998|-0.10437|-0.18043|-0.18608|-0.12542|-0.10859|-0.11896|-0.10949|-0.10645|-0.07969|-0.06943|-0.06967|-0.08351|215|192|175|208|210|247|252|252|252|252|252|252|168|88|74|116|||||||||||||||||||||||||
2023-11-21 10:36:07|UC.D.PTONUS.CASH.IP|124|2023-11-20 09:05:00|2023-11-21 10:05:00|550|26107.8|5.08844|2023-10-20|0.19472|16|25.106383|20|-6.418919|20|2023-10-20|||||||||27.35212|49.33771|38.9679|31.51691|18.96681|6.25013|0.19566|0.1994|0.19472|0.19768|0.66119|0.19881|20.79673|28.22233|32.00624|31.13199|||||||||1865|1333|5107|2844|7380|122324|105036|65327|58351|62954|54074|138506|161248|16305|5092|7704|||||||||1.02179|0.60875|0.67934|0.45908|0.36928|0.98892|0.51369|0.37355|0.30101|0.35541|0.28599|0.30983|1.71387|0.64508|0.4332|0.30696|||||||||-1.05768|-0.88963|-1.25467|-0.43187|-0.49988|-0.76397|-0.59234|-0.36986|-0.32292|-0.39047|-0.29218|-0.33784|-0.89671|-0.45691|-0.40553|-0.42962|59|35|55|94|109|206|247|239|228|219|216|232|88|43|41|52|||||||||||||||||||||||||
2023-11-21 10:36:07|KA.D.RIO.CASH.IP|134|2023-11-20 08:00:00|2023-11-21 10:35:00|5515|4207|0.03019|2023-10-20|0.02497|15|2.352464|7|-0.822085|7|2023-10-20||||||||0.04104|0.03339|0.0308|0.02944|0.02918|0.02918|0.02998|0.02711|0.02497||||||||||||||||6059|4141|3751|3592|5816|7143|7644|8899|11916||||||||||||||||0.19118|0.13431|0.0826|0.07344|0.07481|0.08061|0.12273|0.09827|0.09362||||||||||||||||-0.15139|-0.10347|-0.0796|-0.08061|-0.07861|-0.08575|-0.12589|-0.1138|-0.10276|||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2023-11-21 10:36:08|EJ.D.ROG.CASH.IP|132|2023-11-20 08:00:00|2023-11-21 10:35:00|23690|1624.7|0.0312|2023-10-20|0.02481|14|0.756671|7|-0.665557|7|2023-10-20||||||||0.03352|0.02902|0.02739|0.02697|0.81993|0.02589|0.02741|0.02481|0.02486||||||||||||||||2521|1590|1610|1316|1315|1654|2410|3087|3978||||||||||||||||0.15585|0.08418|0.06831|0.05828|0.05687|0.06677|0.08393|0.08767|0.074||||||||||||||||-0.12295|-0.07825|-0.07151|-0.06284|-0.06056|-0.07252|-0.09197|-0.09098|-0.05852|||||||||251|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2023-11-21 10:36:09|KA.D.RR.CASH.IP|134|2023-11-20 08:00:00|2023-11-21 10:35:00|244.9|46260|1.56186|2023-10-20|0.06458|15|1.313321|7|-0.890208|7|2023-10-20||||||||0.49547|0.08029|0.47633|1.2787|0.47709|0.07573|0.06987|0.06665|0.06458||||||||||||||||79716|54383|42585|52091|58828|45338|60684|100810|113314||||||||||||||||0.22514|0.14656|0.11664|0.10735|0.12039|0.10501|0.14167|0.14693|0.10758||||||||||||||||-0.22236|-0.13534|-0.12229|-0.11064|-0.10851|-0.1242|-0.12924|-0.13299|-0.1095|||||||||252|251|249|249|248|250|252|251|126|||||||||||||||||||||||||
2023-11-21 10:36:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:36:10|ED.D.SAPG.CASH.IP|133|2023-11-20 08:00:00|2023-11-21 10:30:00|14026|15543.1|0.02328|2023-10-20|0.02023|15|1.045131|7|-0.715564|12|2023-10-20||||||||0.02964|0.02637|0.02454|0.02397|0.42039|0.02608|0.02609|0.0238|0.02023||||||||||||||||13267|8505|8783|6407|6451|6621|16262|15091|23230||||||||||||||||0.1466|0.09244|0.07042|0.0741|0.07824|0.08045|0.10794|0.09786|0.0783||||||||||||||||-0.11676|-0.0983|-0.08436|-0.06221|-0.06597|-0.08181|-0.10349|-0.1219|-0.07999|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-11-21 10:36:11|SG.D.SAP.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|15328|824.9|0.03644|2023-10-20|0.03243|19|0.71066|13|-0.623296|14|2023-10-20||||||||||||||0.06223|0.04384|0.05066|0.05234|0.04717|0.04044|0.03243||||||||||||||||||2268|1243|1562|876|730|767|3784||||||||||||||||||0.14652|0.11301|0.08699|0.07207|0.06183|0.05329|0.06767||||||||||||||||||-0.1408|-0.12794|-0.08234|-0.06968|-0.06398|-0.06084|-0.065|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-21 10:36:12|ED.D.SIEGn.CASH.IP|134|2023-11-20 08:00:00|2023-11-21 10:35:00|14898|11182.1|0.02138|2023-10-20|0.0232|15|1.499184|11|-0.733643|12|2023-10-20||||||||0.0311|0.02744|0.02561|0.02494|0.02483|0.02615|0.02663|0.02494|0.0232||||||||||||||||10336|6965|6909|5877|5428|6246|7492|10051|14725||||||||||||||||0.15535|0.09854|0.08457|0.08968|0.09893|0.08165|0.08911|0.11022|0.0769||||||||||||||||-0.15132|-0.10117|-0.08991|-0.07374|-0.08345|-0.0924|-0.08912|-0.11394|-0.07061|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-11-21 10:36:12|EC.D.GLEFP.CASH.IP|134|2023-11-20 08:00:00|2023-11-21 10:35:00|2243|1970.8|0.03365|2023-10-20|0.03283|15|0.562588|7|-0.669195|7|2023-10-20||||||||0.04891|0.03956|0.03644|0.03705|0.03597|0.03513|0.03436|0.03386|0.03283||||||||||||||||5962|4112|3825|3017|2265|2974|4406|5130|8074||||||||||||||||0.15452|0.10447|0.09011|0.08371|0.07175|0.08152|0.10133|0.09475|0.07272||||||||||||||||-0.18956|-0.11068|-0.10053|-0.08015|-0.07695|-0.08679|-0.098|-0.10167|-0.08005|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-11-21 10:36:14|UD.D.TSLA.CASH.IP|216|2023-11-17 21:40:00|2023-11-21 10:35:00|23730|190024.6|0.03354|2023-10-20|0.01276|19|2.986667|8|-1.976365|13|2023-10-20|||||||||0.06034|0.05281|0.05648|0.04587|0.04265|0.03037|0.01688|0.01429|0.01359|0.01368|0.01291|0.01276|0.03271|0.03886|0.03321|0.02794|||||||||16156|8637|8522|33411|46927|592590|632049|457930|372664|375018|374968|469168|158589|18347|17366|16000|||||||||0.12675|0.06|0.06447|0.09187|0.1058|0.28982|0.23914|0.1765|0.14868|0.13768|0.14282|0.14569|0.08232|0.04242|0.03731|0.04286|||||||||-0.10051|-0.07041|-0.06744|-0.10398|-0.11528|-0.25848|-0.24066|-0.16683|-0.1618|-0.18388|-0.14982|-0.13235|-0.08803|-0.07411|-0.06918|-0.04516|252|252|252|252|252|252|252|252|252|252|252|252|252|192|192|192|||||||||||||||||||||||||
2023-11-21 10:36:14|EC.D.FP.CASH.IP|134|2023-11-20 08:00:00|2023-11-21 10:35:00|6299|4175|0.01869|2023-10-20|0.01982|14|1.35466|7|-0.950234|7|2023-10-20||||||||0.02554|0.02256|0.02056|0.01997|0.02009|0.02174|0.02177|0.01982|0.02021||||||||||||||||8641|6044|5703|4115|3644|5024|9729|9614|10166||||||||||||||||0.18049|0.10732|0.09506|0.07566|0.06544|0.08122|0.13724|0.11567|0.09147||||||||||||||||-0.18425|-0.1127|-0.08615|-0.07964|-0.07218|-0.09684|-0.13151|-0.12371|-0.08825|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-11-21 10:36:15|SH.D.UBERUS.CASH.IP|206|2023-11-17 21:40:00|2023-11-21 10:30:00||104832.5|7.84561|2023-10-20|0.02214|16|20.722222|8|-1.147357|12|2023-10-20|||||||||24.35008|34.14361|30.7948|25.2027|19.6901|3.20745|0.02321|0.02241|0.02214|0.0222|0.0224|0.02221|20.43371|36.19351|67.83915|47.58153|||||||||222|319|177|621|3465|113635|155163|115803|103813|111380|97981|211570|13317|30871|447|623|||||||||0.93541|0.12679|0.14339|0.13256|0.12783|0.28174|0.20283|0.1545|0.14701|0.13448|0.13019|0.14239|0.08291|0.07407|0.10019|0.13466|||||||||-0.13985|-0.11817|-0.08089|-0.11409|-0.11703|-0.22486|-0.23441|-0.15464|-0.12764|-0.16882|-0.12883|-0.12533|-0.11956|-0.10228|-0.19428|-0.11146|159|139|141|172|185|228|252|252|252|252|252|252|138|61|62|59|||||||||||||||||||||||||
2023-11-21 10:36:16|EG.D.ULNA.CASH.IP|2|2023-11-20 08:00:00|2023-11-21 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:36:16|KA.D.ULVR.CASH.IP|134|2023-11-20 08:00:00|2023-11-21 10:35:00|3766|7082.3|0.01888|2023-10-20|0.0149|15|0.497005|7|-0.586108|7|2023-10-20||||||||0.02582|0.02028|0.01798|0.01751|0.01721|0.01767|0.01734|0.01603|0.0149||||||||||||||||8366|5811|5118|7797|15962|5697|11892|14984|24665||||||||||||||||0.10832|0.07437|0.0531|0.05966|0.05025|0.05934|0.0761|0.05979|0.06366||||||||||||||||-0.10964|-0.06607|-0.05982|-0.05232|-0.04831|-0.05494|-0.08045|-0.0794|-0.05224|||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2023-11-21 10:36:17|SH.D.UPS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|14957|33500.2|0.04022|2023-10-20|0.02732|19|0.739971|13|-0.733638|13|2023-10-20||||||||||||||0.10226|0.05764|0.04576|0.04164|0.03865|0.03335|0.02732||||||||||||||||||27797|20908|16582|13685|16156|16604|43542||||||||||||||||||0.20783|0.10277|0.07711|0.07835|0.07997|0.06618|0.09168||||||||||||||||||-0.18316|-0.11085|-0.07563|-0.07955|-0.08588|-0.06729|-0.0894|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-21 10:36:18|UD.D.VRMUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|73.6|19298.7|6.80731|2023-10-20|1.58876|14|3.603604|13|-2.542373|13|2023-10-20||||||||||||||1.87453|1.58876|6.90897|7.49277|4.73669|6.80903|4.32728||||||||||||||||||46206|35139|32835|28163|25618|29885|44420||||||||||||||||||1.09361|0.64749|0.49331|0.4106|0.31971|0.37894|0.546||||||||||||||||||-1.13814|-0.86479|-0.69261|-0.59253|-0.59839|-0.5017|-0.50204|||||109|147|114|90|76|82|82|||||||||||||||||||||||||
2023-11-21 10:36:19|SB.D.DIS.CASH.IP|214|2023-11-17 21:40:00|2023-11-21 10:30:00|9480|45383.6|7.52086|2023-10-20|0.01342|19|1.936306|8|-0.971232|12|2023-10-20|||||||||20.20876|30.23367|26.58794|18.29627|8.96701|0.90652|0.01725|0.01485|0.01505|0.01449|0.01357|0.01342|11.80046|28.78172|37.18119|19.40283|||||||||491|689|438|1246|3974|80178|99022|83147|67249|77280|77407|152942|18208|3061|816|834|||||||||0.17112|0.12428|0.07508|0.08011|0.0698|0.15499|0.1161|0.09515|0.08659|0.09312|0.07242|0.09241|0.07001|0.04389|0.05408|0.06767|||||||||-0.08278|-0.0573|-0.08213|-0.07155|-0.08384|-0.14726|-0.13736|-0.09212|-0.08508|-0.09737|-0.07566|-0.08667|-0.05584|-0.04972|-0.05135|-0.07007|185|153|159|187|215|245|252|252|252|252|252|252|213|108|97|114|||||||||||||||||||||||||
2023-11-21 10:36:20|SH.D.WFC.CASH.IP|165|2023-11-17 21:40:00|2023-11-21 10:30:00|4199|43724.4|5.54336|2023-10-20|0.02438|18|23.135233|8|-1.970954|8|2023-10-20|||||||||60.17093|52.52936|53.25075|36.24744|31.13477|4.35206|0.02452|0.02462|0.02472|0.02476|0.02438|0.02486|26.19563|56.78809|43.05335|55.6755|||||||||47|65|681|1047|3053|121629|140021|113654|98299|86336|91052|218258|33346|1020|752|576|||||||||2.81356|0.33152|0.60535|0.24201|0.15974|0.26951|0.16854|0.13815|0.12017|0.10837|0.10419|0.09834|0.09543|0.19213|0.22187|0.05596|||||||||-0.44023|-0.11392|-0.51988|-0.17848|-0.20107|-0.24089|-0.1742|-0.13166|-0.11755|-0.11564|-0.10122|-0.10183|-0.2089|-0.0852|-0.15071|-0.10269|116|81|57|131|120|216|252|252|252|252|252|252|123|60|49|45|||||||||||||||||||||||||
2023-11-21 10:36:21|UD.D.WYNN.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|8713|12630.9|0.06743|2023-10-20|0.04043|19|2.281746|13|-1.529412|13|2023-10-20||||||||||||||0.16912|0.09082|0.0727|0.06481|0.05815|0.04991|0.04043||||||||||||||||||18131|10422|8997|8198|8259|8565|24752||||||||||||||||||0.37343|0.19868|0.13557|0.11429|0.1135|0.09545|0.12184||||||||||||||||||-0.33525|-0.20257|-0.12943|-0.11375|-0.1162|-0.10353|-0.11398|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-11-21 10:36:22|UD.D.ZMUS.CASH.IP|207|2023-11-17 21:40:00|2023-11-21 10:30:00||26563.4|8.83307|2023-10-20|0.03296|19|1.538462|8|-2.073558|20|2023-10-20|||||||||18.61312|40.51851|28.10759|34.7494|27.19588|5.74033|0.05878|0.05023|0.04459|0.04209|0.03936|0.03296|33.79844|36.58705|27.11872|64.40257|||||||||39|181|27|202|337|10794|13800|9968|7808|8937|9894|28004|67935|144|92|128|||||||||0.39593|0.19501|0.18663|0.28314|0.18209|0.30478|0.20478|0.1373|0.09882|0.11293|0.10957|0.11805|0.43652|0.35467||0.01552|||||||||-0.16873|-0.09149|-0.10419|-0.15978|-0.25449|-0.29121|-0.20115|-0.1346|-0.12414|-0.12984|-0.10209|-0.12147|-0.3365|-0.12308|-0.22015|-0.16201|165|133|143|108|109|204|252|252|252|252|252|252|75|11|15|28|||||||||||||||||||||||||
2023-11-21 10:36:23|EJ.D.ZURZ.CASH.IP|132|2023-11-20 08:00:00|2023-11-21 10:35:00|43260|493.4|0.03726|2023-10-20|0.03256|14|0.386941|7|-0.352858|8|2023-10-20||||||||0.04688|0.03902|0.03602|0.03536|0.0363|0.0362|0.03555|0.03256|0.0342||||||||||||||||548|457|415|342|326|383|579|749|1020||||||||||||||||0.10313|0.07929|0.06507|0.05912|0.05481|0.058|0.07182|0.06964|0.0653||||||||||||||||-0.11469|-0.07318|-0.06594|-0.05344|-0.05566|-0.05636|-0.07179|-0.07474|-0.06712|||||||||252|252|252|252|250|252|252|252|84|||||||||||||||||||||||||
2023-11-21 10:36:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:36:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:36:25|CS.D.BCHUSD.CFD.IP|881|2023-11-17 21:35:00|2023-11-21 10:35:00|229.74|160.2|1.36942|2023-10-22|1.38552|9|6.13947|13|-2.797324|13|2023-10-22|1.39401|1.39262|1.39146|1.39091|1.39182|1.38954|1.38936|1.38712|1.38593|1.38552|1.38576|1.3861|1.38697|1.3868|1.38796|1.38735|1.38675|1.38909|1.38961|1.46397|1.53345|1.45873|1.42922|1.42434|153|126|105|90|87|96|90|98|108|101|111|101|118|151|174|160|155|118|107|95|88|69|92|95|0.18469|0.168|0.13918|0.12303|0.11438|0.13909|0.11365|0.12293|0.12699|0.12927|0.13913|0.12431|0.12283|0.18199|0.19153|0.15076|0.16745|0.12449|0.10731|0.11064|0.11852|0.10914|0.13478|0.10849|-0.1718|-0.15765|-0.14192|-0.11931|-0.10212|-0.10683|-0.11058|-0.11087|-0.11361|-0.13192|-0.12272|-0.11883|-0.12726|-0.19388|-0.17646|-0.15846|-0.14852|-0.12334|-0.12723|-0.11424|-0.10771|-0.11807|-0.1076|-0.11134|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|371|311|312|312|||||||||||||||||||||||||
2023-11-21 10:36:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:36:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:36:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:36:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:36:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:36:28|CO.D.LH.FWM1.IP|55|2023-11-20 14:30:00|2023-11-20 19:00:00|7023|137.4|0.21247|2023-10-20|0.21204|13|1.389854|13|-1.573476|13|2023-10-20||||||||||||||0.21204|0.21244|0.21265|0.21322|0.21312|0.21281|||||||||||||||||||394|193|137|149|204|446|||||||||||||||||||0.36384|0.18449|0.14277|0.14311|0.11559|0.12985|||||||||||||||||||-0.30421|-0.18845|-0.14918|-0.13589|-0.11666|-0.11539||||||126|252|249|240|240|21|||||||||||||||||||||||||
2023-11-21 10:36:29|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:36:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:36:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:36:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:36:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:36:31|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-10-20|0.11007|11|0.695733|15|-0.621762|14|2023-10-20||0.11048|0.11043|0.11039|0.11026|0.1104|0.11037|0.11032|0.11046|0.11027|0.11011|0.11007|0.11013|0.11056|0.11061|0.11072|0.11066|0.1105|0.11041|0.11032|0.1103|0.29189||||11|17|11|13|19|140|255|538|317|203|222|390|546|636|831|260|238|274|50|41|3||||0.05889|0.05498|0.04606|0.03347|0.04527|0.08227|0.11115|0.13373|0.11724|0.09244|0.09002|0.1097|0.1852|0.1581|0.14421|0.11061|0.11849|0.08349|0.05076|0.05779|0.02673||||-0.06371|-0.05381|-0.03613|-0.03585|-0.0513|-0.10267|-0.11556|-0.16163|-0.10802|-0.08584|-0.09906|-0.12644|-0.17924|-0.15312|-0.15634|-0.09373|-0.10329|-0.08811|-0.03882|-0.05052|-0.05364|||96|96|96|92|95|96|96|96|96|96|96|101|108|108|108|108|108|108|108|107|33|||||||||||||||||||||||||
2023-11-21 10:36:32|CO.D.CFI.FWM2.IP|164|2023-11-20 07:00:00|2023-11-21 10:35:00|7919.5|27.4|0.08865||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:36:33|SE.D.PANWUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|26050|48685.1|0.05702|2023-10-20|0.04434|19|1.669231|13|-1.293548|13|2023-10-20||||||||||||||0.1147|0.07124|0.06236|0.05781|0.05655|0.05322|0.04434||||||||||||||||||38652|23522|15380|13704|12306|12483|29716||||||||||||||||||0.38066|0.14773|0.11448|0.10411|0.09134|0.0913|0.09627||||||||||||||||||-0.31251|-0.20201|-0.10855|-0.10661|-0.11125|-0.09045|-0.10827|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-11-21 10:36:34|UA.D.ABNBUS.CASH.IP|191|2023-11-17 21:40:00|2023-11-21 10:15:00|12937|10554.9|9.53091|2023-10-20|0.03248|19|2.923077|8|-1.975745|12|2023-10-20|||||||||19.60415|38.0713|42.29111|32.46978|19.89091|4.59867|0.0668|0.05423|0.04985|0.04936|0.04315|0.03248|28.14286|57.34547|46.38734|53.11571|||||||||138|76|138|284|651|22141|26168|17697|14438|13803|15303|40767|94066|153|394|234|||||||||0.18734|0.10221|0.16065|0.11468|0.10857|0.24678|0.22555|0.15298|0.1281|0.12389|0.11174|0.11546|0.253|0.08424|0.08304|0.10332|||||||||-0.09813|-0.08913|-0.10483|-0.1107|-0.15306|-0.29962|-0.22331|-0.13797|-0.12962|-0.14675|-0.11653|-0.13597|-0.33982|-0.11497|-0.25174|-0.10738|162|143|138|186|174|229|252|252|252|252|252|252|94|35|26|34|||||||||||||||||||||||||
2023-11-21 10:36:35|UA.D.BIDU.CASH.IP|204|2023-11-17 21:50:00|2023-11-21 10:30:00|11360|8986.5|12.36386|2023-10-20|0.04466|19|3.683605|8|-1.665771|12|2023-10-20|||||||||28.65707|48.09442|40.77297|25.58536|25.91362|5.80199|0.08499|0.06931|0.46584|0.0659|0.05416|0.04466|26.20276|59.28236|43.66859|46.82071|||||||||886|352|218|522|719|13711|12499|10808|6608|6123|5693|16692|13790|106|180|419|||||||||0.43139|0.06292|0.05933|0.06405|0.08987|0.22739|0.1353|0.1136|0.09574|0.0821|0.07129|0.09278|0.05074|0.01319|0.04482|0.04203|||||||||-0.16937|-0.12547|-0.07918|-0.09512|-0.12363|-0.19039|-0.16297|-0.12179|-0.10898|-0.09132|-0.08403|-0.09047|-0.21681|-0.21077|-0.13281|-0.19991|145|115|126|154|160|215|252|252|252|252|252|252|93|22|23|45|||||||||||||||||||||||||
2023-11-21 10:36:36|UC.D.NVDA.CASH.IP|216|2023-11-17 21:40:00|2023-11-21 10:35:00|50577|73831.9|0.4976|2023-10-20|0.02238|19|1.240135|13|-1.862639|12|2023-10-20|||||||||1.68943|4.62233|2.1291|0.0615|0.0583|0.04676|0.03201|0.02655|0.02573|0.02646|0.02632|0.02238|1.23444|2.73004|4.77565|0.03518|||||||||4232|2489|2795|11234|25877|239659|263067|179859|137894|138542|140954|207799|111925|3040|2900|4292|||||||||0.11274|0.06081|0.06324|0.08799|0.09423|0.22624|0.24397|0.16912|0.13425|0.13303|0.11824|0.13092|0.04668|0.02409|0.02399|0.03345|||||||||-0.0878|-0.06784|-0.05946|-0.0766|-0.11635|-0.19699|-0.23481|-0.14462|-0.12988|-0.14181|-0.12765|-0.12642|-0.05333|-0.03746|-0.03429|-0.0275|252|243|245|252|252|252|252|252|252|252|252|252|251|186|190|191|||||||||||||||0|0||||0|||||
2023-11-21 10:36:36|EZ.D.ROBINGREY.Month2.IP|142|2023-11-20 09:00:00|2023-11-21 10:30:00|6.84|0|0|2023-10-20|0|8|1.820546|13|-2.272727|8|2023-10-20|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.28823|0.21572|0.22524|0.23607|0.1918|0.44279|0.25038|0.20661|0.20386|0.19428|0.18118|0.18452|0.188|0.21739|0.1544|0.25095|||||||||-0.54412|-0.24756|-0.85396|-0.24961|-0.24297|-0.34028|-0.27081|-0.20528|-0.2088|-0.17616|-0.17654|-0.18849|-0.22964||-0.18302|-0.21785|93|59|67|87|95|195|251|249|248|245|250|249|67|38|50|116|||||||||||||||||||||||||
2023-11-21 10:36:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:36:37|UD.D.SPWR.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|447|40527.1|0.20264|2023-10-20|0.17331|14|4.963235|13|-2.226027|13|2023-10-20||||||||||||||0.17611|0.17331|0.1748|0.17421|0.17527|0.1744|0.17481||||||||||||||||||98383|56708|38085|34117|29896|34421|74717||||||||||||||||||1.09718|0.61175|0.3974|0.35356|0.29894|0.28113|0.23343||||||||||||||||||-0.77297|-0.58268|-0.37991|-0.32057|-0.31693|-0.30004|-0.27271|||||126|252|250|244|239|238|244|||||||||||||||||||||||||
2023-11-21 10:36:38|SE.D.NETUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|7278|18435.6|0.07096|2023-10-20|0.04688|19|1.714286|14|-1.284618|17|2023-10-20||||||||||||||0.21364|0.10647|0.08196|0.07553|0.07445|0.06443|0.04688||||||||||||||||||49232|38066|29075|21289|21445|20481|58125||||||||||||||||||0.60013|0.31914|0.25074|0.18219|0.1672|0.16151|0.18504||||||||||||||||||-0.40764|-0.31813|-0.22059|-0.17861|-0.19092|-0.15281|-0.1738|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-11-21 10:36:38|UD.D.ZNGA.CASH.IP|1|2023-11-20 14:30:00|2023-11-20 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:36:39|SI.D.ARKKUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|4487|36051.4|0.02461|2023-10-20|0.02634|18|1.144343|13|-1.013699|13|2023-10-20||||||||||||||0.0318|0.02773|0.02669|0.02648|0.02643|0.02634|0.02715||||||||||||||||||86742|51118|35373|30239|31808|26778|52887||||||||||||||||||0.36838|0.20847|0.16226|0.13558|0.13036|0.12072|0.12065||||||||||||||||||-0.3061|-0.23719|-0.14509|-0.13828|-0.14257|-0.11937|-0.11715|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-21 10:36:40|SI.D.ARKGUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|2818|8199.7|0.04943|2023-10-20|0.04317|18|2.159827|13|-1.092437|13|2023-10-20||||||||||||||0.06501|0.04756|0.04525|0.04388|0.04443|0.04317|0.04556||||||||||||||||||14222|5812|3855|3866|3156|2848|5250||||||||||||||||||0.43526|0.19618|0.15914|0.13215|0.12431|0.10482|0.11166||||||||||||||||||-0.36206|-0.2163|-0.14891|-0.14179|-0.12769|-0.11003|-0.11216|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-21 10:36:40|SI.D.ARKQUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|5259|59.8|0.0943|2023-10-20|0.08764|19|1.479063|13|-0.538733|17|2023-10-20||||||||||||||0.15317|0.10294|0.09633|0.09129|0.09242|0.4809|0.08764||||||||||||||||||650|100|60|44|61|45|76||||||||||||||||||0.37204|0.12525|0.10889|0.10046|0.08952|0.07936|0.08216||||||||||||||||||-0.16285|-0.15163|-0.08806|-0.08518|-0.10357|-0.0832|-0.08416|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-11-21 10:36:41|SI.D.ARKFUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|2222|750.7|0.07217|2023-10-20|0.07379|18|0.875386|13|-0.837696|14|2023-10-20||||||||||||||0.11128|0.08471|0.08555|0.08138|0.08568|0.07379|0.4646||||||||||||||||||3598|809|504|489|451|427|2187||||||||||||||||||0.33258|0.20787|0.14977|0.1387|0.13769|0.12796|0.11663||||||||||||||||||-0.28117|-0.21927|-0.15248|-0.12831|-0.14194|-0.11946|-0.10852|||||126|252|252|252|252|251|252|||||||||||||||||||||||||
2023-11-21 10:36:41|SI.D.ARKWUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|6357|668.5|0.05674|2023-10-20|0.07046|18|1.584607|13|-0.989544|13|2023-10-20||||||||||||||0.10845|0.08218|0.07375|0.07342|0.07374|0.07046|0.07085||||||||||||||||||2642|688|499|332|448|374|839||||||||||||||||||0.37067|0.19997|0.14408|0.12313|0.1146|0.09999|0.10697||||||||||||||||||-0.28333|-0.2131|-0.13819|-0.13073|-0.12427|-0.10342|-0.10317|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-21 10:36:42|SI.D.PRNTUS.CASH.IP|53|2023-11-20 14:30:00|2023-11-20 20:55:00|2053|33.9|54.96245|2023-10-20|28.80918|13|1.05|13|-0.577428|16|2023-10-20||||||||||||||28.80918|46.75632|51.90025|65.05329|47.96251|50.29294|48.9473||||||||||||||||||12|19|28|16|16|30|35||||||||||||||||||0.27875|0.14401|0.12122|0.13504|0.11411|0.07338|0.1067||||||||||||||||||-0.14645|-0.11329|-0.09737|-0.18777|-0.11676|-0.09814|-0.12502|||||92|125|93|74|86|76|111|||||||||||||||||||||||||
2023-11-21 10:36:43|SI.D.IZRLUS.CASH.IP|52|2023-11-20 14:30:00|2023-11-20 20:55:00|1747|24.7|25.34705|2023-10-20|17.60245|13|0.594884|14|-0.688073|13|2023-10-20||||||||||||||17.60245|37.36871|41.37643|33.31612|39.63807|39.04881|32.69779||||||||||||||||||101|103|79|128|216|123|195||||||||||||||||||0.1376|0.13478|0.10345|0.14149|0.13584|0.12917|0.11569||||||||||||||||||-0.2495|-0.15611|-0.15791|-0.19248|-0.15175|-0.16936|-0.27301|||||89|130|83|70|79|80|93|||||||||||||||||||||||||
2023-11-21 10:36:44|UA.D.CANUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|168|27419.8|0.30186|2023-10-20|0.54877|15|2.747253|13|-2.222222|13|2023-10-20||||||||||||||3.17746|1.67495|0.54877|1.72479|3.61433|1.78921|0.55836||||||||||||||||||28920|28927|24952|27712|30532|33834|48533||||||||||||||||||0.9485|0.66967|0.61578|0.83423|0.56524|0.62577|0.65598||||||||||||||||||-0.74541|-0.67578|-0.57446|-0.71316|-0.69194|-0.53569|-0.53843|||||115|177|115|85|65|80|65|||||||||||||||||||||||||
2023-11-21 10:36:45|UC.D.RIOTUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|1132|283563.3|0.09403|2023-10-20|0.10672|15|2.980132|15|-3.410231|13|2023-10-20||||||||||||||0.11349|0.10701|0.10672|0.10711|0.10754|0.10756|0.10744||||||||||||||||||493067|289861|204542|152315|119945|115900|191016||||||||||||||||||0.88537|0.56455|0.43719|0.33256|0.2959|0.27798|0.24298||||||||||||||||||-0.82318|-0.5547|-0.41956|-0.40293|-0.30865|-0.27346|-0.28091|||||126|252|252|252|252|252|251|||||||||||||||||||||||||
2023-11-21 10:36:46|KN.D.HIVECN.CASH.IP|77|2023-11-20 14:30:00|2023-11-20 20:55:00|404|2018.2|10.73809|2023-10-20|0.51531|13|3.170732|13|-3.381643|13|2023-10-20||||||||||||||0.51531|1.29432|4.17032|10.99692|10.7152|10.8553|13.66312||||||||||||||||||4582|2211|1246|1285|923|1151|1576||||||||||||||||||0.80016|0.47847|0.36743|0.36268|0.34092|0.3151|0.27795||||||||||||||||||-0.70928|-0.50958|-0.39209|-0.37402|-0.31266|-0.30232|-0.3178|||||119|238|213|198|184|172|173|||||||||||||||||||||||||
2023-11-21 10:36:46|SI.D.IWNUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|13874|1693.8|0.02479|2023-10-20|0.01726|18|0.907784|13|-0.749147|13|2023-10-20||||||||||||||0.08217|0.03398|0.02275|0.02104|0.01934|0.01726|0.02124||||||||||||||||||4694|1842|1894|1991|1669|1678|4875||||||||||||||||||0.22186|0.10463|0.08935|0.0831|0.07192|0.06015|0.06231||||||||||||||||||-0.18363|-0.1108|-0.07873|-0.08072|-0.08334|-0.06565|-0.06857|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-21 10:36:47|SI.D.IWO.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|22522|4251.2|0.04743|2023-10-20|0.03338|19|0.625863|13|-0.585361|16|2023-10-20||||||||||||||0.10066|0.05878|0.04232|0.04236|0.04008|0.0334|0.03338||||||||||||||||||6634|5023|4787|3632|4017|5550|11098||||||||||||||||||0.16189|0.09896|0.08908|0.08023|0.06882|0.06056|0.06177||||||||||||||||||-0.15153|-0.11574|-0.07268|-0.07682|-0.0834|-0.06263|-0.07066|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-11-21 10:36:48|SI.D.IWDUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|15519|33844.8|0.00752|2023-10-20|0.00855|19|0.437202|13|-0.450659|16|2023-10-20||||||||||||||0.01776|0.0104|0.00871|0.00918|0.00924|0.00861|0.00855||||||||||||||||||29151|27183|14811|18240|17049|25813|33086||||||||||||||||||0.11076|0.07629|0.0693|0.06166|0.06003|0.05539|0.06204||||||||||||||||||-0.10405|-0.07833|-0.05812|-0.06252|-0.06945|-0.05403|-0.06573|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-21 10:36:49|SI.D.IWFUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|29087|2786.6|0.01398|2023-10-20|0.0198|19|0.484084|13|-0.564549|14|2023-10-20||||||||||||||0.05124|0.02805|0.02395|0.02343|0.02253|0.02117|0.0198||||||||||||||||||5401|1329|1233|874|890|1091|3552||||||||||||||||||0.12855|0.0943|0.08575|0.07083|0.07055|0.06559|0.07305||||||||||||||||||-0.10408|-0.11299|-0.06797|-0.07013|-0.08147|-0.06982|-0.07708|||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2023-11-21 10:36:50|KA.D.IWVLLN.CASH.IP|131|2023-11-20 08:00:00|2023-11-21 10:35:00|3829.9|408.5|6.18189|2023-10-20|0.06889|14|1.399731|12|-1.170213|12|2023-10-20||||||||2.15901|2.12729|3.05206|4.34916|7.86201|0.97136|3.29918|0.06889|0.89844||||||||||||||||847|260|445|341|95|290|617|926|2245||||||||||||||||0.0886|0.07119|0.04711|0.04555|0.04112|0.11746|0.08105|0.09527|0.07767||||||||||||||||-0.07202|-0.07794|-0.04706|-0.04032|-0.04242|-0.11931|-0.09706|-0.07897|-0.06313|||||||||246|246|235|234|231|241|251|241|120|||||||||||||||||||||||||
2023-11-21 10:36:52|CS.D.LTCUSD.CFE.IP|887|2023-11-17 21:40:00|2023-11-21 10:35:00|69.41|135.4|1.733|2023-10-22|1.89192|8|2.639482|13|-2.185381|18|2023-10-22|1.89903|1.89852|1.89748|1.89713|1.89779|1.89651|1.89524|1.89254|1.89192|1.89217|1.89204|1.89385|1.89343|1.89399|1.89538|1.89547|1.89428|1.89483|1.89547|2.02918|2.14297|2.02719|1.96955|1.9594|64|52|45|38|33|38|35|41|44|43|44|39|52|67|83|81|77|52|52|45|35|26|43|39|0.10628|0.09636|0.07966|0.08108|0.07268|0.07157|0.07725|0.07536|0.07544|0.06548|0.07971|0.07429|0.08943|0.10334|0.10801|0.09799|0.09547|0.08428|0.08217|0.0736|0.07731|0.08506|0.08983|0.06482|-0.10029|-0.10524|-0.08358|-0.07947|-0.06678|-0.07502|-0.0716|-0.07026|-0.07414|-0.08077|-0.08025|-0.06948|-0.08516|-0.11096|-0.11014|-0.108|-0.11103|-0.07627|-0.10219|-0.0973|-0.06647|-0.08315|-0.06958|-0.08282|312|312|312|312|312|309|309|371|372|370|368|370|370|372|372|372|371|371|372|371|368|309|311|310|||||||||||||||||||||||||
2023-11-21 10:36:52|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:36:53|OP.D.SPX5.4000C.IP|397|2023-11-20 01:20:00|2023-11-21 10:35:00|561.42|0|0.37023||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:36:53|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:36:54|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:36:55|OP.D.SPX5.4250C.IP|397|2023-11-20 01:20:00|2023-11-21 10:35:00|313.9|0|0.67544|2023-10-20|1.2504|2|6.373902|16|-9.10104|12|2023-10-20|1.31232|1.25429|1.2504|1.25277|1.25297|1.25665|1.25992|1.25774|1.25055|1.25564|1.25187|1.25623|1.26653|1.26858|1.29159|1.27989|1.26797|1.28803|1.30001|1.3016|1.35543|1.3777|1.38206|1.38301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42289|0.33392|0.32558|0.22253|0.22718|0.2909|0.36993|0.57901|0.53622|0.49228|0.44102|0.51593|0.71718|0.91727|1.17636|1.14217|1.10382|1.01493|0.91303|1.1125|0.36287|0.07409|0.21686|0.21932|-0.45196|-0.3444|-0.28843|-0.25873|-0.2012|-0.2782|-0.41643|-0.55562|-0.5479|-0.49512|-0.42616|-0.54233|-0.77588|-0.91262|-1.29601|-0.89915|-0.98023|-1.14825|-0.94607|-1.04396|-0.29645|-0.09726|-0.27631|-0.20528|226|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|207|191|190|192|||||||||||||||||||||||||
2023-11-21 10:36:55|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-10-20|0.88484|17|8.904278|0|-7.929996|0|2023-10-20|0.93272|0.90165|0.89245|0.89024|0.89094|0.89579|0.90848|0.90736|0.89143|0.90117|0.90821|0.90295|0.91608|0.89798|0.89047|0.90239|0.8903|0.88484|0.91989|0.94297|0.9726|0.97524|0.97596|0.98107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.72209|0.26294|0.21182|0.10933|0.1661|0.14669|0.42176|0.4231|0.31695|0.33024|0.18814|0.4409|0.40103|0.36822|0.69443|0.69995|1.7627|0.93723|0.33271|0.83184|0.3192|0.0382|0.28063|0.23399|-1.95092|-0.31346|-0.04205|-0.10779|-0.14499|-0.19367|-0.42859|-0.43911|-0.54393|-0.3969|-0.36853|-0.26007|-0.44792|-1.0902|-0.92683|-0.53874|-1.49233|-1.0603|-0.74544|-0.88073|-0.36117|-0.09219|-0.23079|-0.16591|12|12|12|12|12|12|12|12|12|12|12|12|12|13|24|24|24|24|24|24|15|12|12|12|||||||0|0|0|0||0|0|0|0||0|0|0|0|0|0|||
2023-11-21 10:36:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:36:57|OP.D.SPX5.4500C.IP|397|2023-11-20 01:20:00|2023-11-21 10:35:00|89.85|0|2.54413|2023-10-20|5.23627|2|12.827629|16|-15.698764|12|2023-10-20|5.54959|5.26712|5.23627|5.255|5.25983|5.29543|5.31211|5.31391|5.29804|5.33749|5.29569|5.33837|5.39869|5.41692|5.52237|5.41949|5.35335|5.50722|5.55374|5.51726|5.77362|5.89365|5.92809|5.93084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.00484|0.61905|0.62037|0.40471|0.42389|0.54047|0.76662|1.07074|1.03267|0.97199|0.82132|0.9355|1.42832|1.72197|2.34367|2.193|2.15209|2.00105|1.7591|2.14274|0.75109|0.13274|0.40713|0.40552|-0.90681|-0.64278|-0.58244|-0.47589|-0.38497|-0.54568|-0.88533|-1.07343|-1.0603|-0.90261|-0.80945|-1.05261|-1.51212|-1.7171|-2.31092|-1.64841|-1.95287|-2.2239|-1.87496|-2.0308|-0.66385|-0.18579|-0.52832|-0.41164|226|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|207|190|190|192|||||||||||||||||||||||||
2023-11-21 10:36:59|OP.D.SPX2.4500C.IP|397|2023-11-20 01:20:00|2023-11-21 10:35:00|198.06|0|1.07598|2023-10-20|1.82366|2|21.409295|0|-17.295338|0|2023-10-20|1.91224|1.82864|1.82366|1.82673|1.82706|1.83141|1.83502|1.83262|1.82574|1.83261|1.82859|1.83545|1.85063|1.85227|1.88019|1.86174|1.84803|1.8771|1.89452|1.89763|1.97817|2.01244|2.01641|2.01769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69112|0.32155|0.31128|0.21594|0.21831|0.28643|0.38754|0.55143|0.54561|0.48299|0.43096|0.49236|0.68661|0.88148|1.18398|1.14531|1.04279|0.99356|0.88517|1.07632|0.38404|0.07156|0.20949|0.21076|-0.595|-0.34709|-0.25274|-0.25394|-0.2064|-0.27153|-0.44171|-0.54974|-0.53903|-0.50614|-0.40688|-0.53466|-0.77919|-0.87646|-1.25289|-0.92072|-0.95008|-1.12775|-0.95357|-1.01408|-0.31297|-0.09466|-0.26258|-0.21979|226|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|207|189|190|192|||||||||||||||||||||||||
2023-11-21 10:37:00|OP.D.SPX3.4500C.IP|398|2023-11-20 01:20:00|2023-11-21 10:35:00|294.85|0|0.78193|2023-10-20|1.18036|2|4.110165|16|-5.822399|12|2023-10-20|1.23299|1.18294|1.18036|1.18164|1.18162|1.1835|1.18541|1.18488|1.18167|1.1846|1.18275|1.18563|1.19132|1.19201|1.20593|1.19624|1.1895|1.20413|1.21236|1.21668|1.26706|1.28727|1.28859|1.2902|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30396|0.23472|0.21094|0.1481|0.14915|0.19473|0.24676|0.39265|0.3644|0.33147|0.29906|0.33806|0.48274|0.60469|0.81972|0.77965|0.74517|0.67386|0.60679|0.72138|0.2545|0.04969|0.14622|0.14632|-0.30115|-0.23668|-0.17981|-0.17402|-0.13703|-0.19183|-0.29452|-0.38465|-0.38514|-0.34072|-0.29835|-0.37897|-0.53349|-0.59504|-0.85699|-0.61009|-0.6601|-0.76135|-0.64528|-0.71512|-0.20394|-0.06309|-0.18128|-0.14721|226|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|207|190|192|192|||||||||||||||||||||||||
2023-11-21 10:37:01|OP.D.SPX5.4000P.IP|384|2023-11-20 01:20:00|2023-11-21 10:35:00|1.79|0|47.861|2023-10-20|6.28795|18|11.571675|12|-13.760824|2|2023-10-20|6.54309|6.33688|6.33825|6.33035|6.33365|6.32776|6.33301|6.36219|6.4156|6.39366|6.41081|6.38796|6.38301|6.38928|6.34979|6.34185|6.39503|6.31799|6.28795|6.36341|6.71353|6.79134|6.79704|6.79179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90094|0.46669|0.37735|0.33811|0.30634|0.37696|0.62506|0.75288|0.77991|0.70405|0.60305|0.7576|1.06748|1.21426|1.94493|1.28635|1.32643|1.864|1.37348|1.33016|0.41405|0.13832|0.36831|0.3019|-0.61825|-0.41939|-0.51528|-0.2875|-0.27516|-0.39139|-0.49846|-0.76851|-0.75892|-0.63829|-0.60209|-0.65939|-0.99705|-1.178|-1.62491|-1.55985|-1.47249|-1.33723|-1.26137|-1.48044|-0.63661|-0.10658|-0.29269|-0.27873|226|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|207|187|190|192|||||||||||||||||||||||||
2023-11-21 10:37:03|OP.D.SPX2.4000P.IP|397|2023-11-20 01:20:00|2023-11-21 10:35:00|22.25|0|8.3317|2023-10-20|2.84246|18|7.168983|0|-16.632608|0|2023-10-20|3.01378|2.87504|2.88158|2.88018|2.88339|2.88264|2.88586|2.89614|2.91084|2.90289|2.9063|2.90091|2.89579|2.89198|2.88136|2.88901|2.90963|2.85105|2.84246|2.8876|3.11574|3.18357|3.17959|3.17842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52639|0.28481|0.21927|0.20201|0.177|0.22751|0.37953|0.48727|0.47009|0.43413|0.34862|0.45278|0.64081|0.71041|1.11646|0.7534|0.79185|1.04398|0.82454|0.82965|0.27157|0.07883|0.22266|0.17899|-0.48902|-0.24997|-0.23632|-0.17486|-0.19331|-0.233|-0.33147|-0.48112|-0.46648|-0.41036|-0.34801|-0.41383|-0.61336|-0.72117|-0.93136|-0.90039|-0.87125|-0.77416|-0.76605|-0.84422|-0.3776|-0.05843|-0.16925|-0.16742|226|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|207|188|190|192|||||||||||||||||||||||||
2023-11-21 10:37:04|OP.D.SPX3.4000P.IP|397|2023-11-20 01:20:00|2023-11-21 10:35:00|51.2|0|4.22193|2023-10-20|2.11833|18|4.868684|12|-3.638793|18|2023-10-20|2.22351|2.1348|2.13848|2.13748|2.13823|2.13597|2.13737|2.14176|2.14897|2.14415|2.14877|2.14483|2.13947|2.13642|2.13274|2.13428|2.14507|2.11988|2.11833|2.14686|2.28503|2.33073|2.32662|2.32591|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31816|0.21769|0.16208|0.15161|0.12609|0.16779|0.29605|0.34147|0.35534|0.3091|0.27659|0.33837|0.49515|0.5221|0.79882|0.55552|0.58776|0.74036|0.56376|0.62168|0.18076|0.06012|0.16862|0.13076|-0.24682|-0.20301|-0.1797|-0.13097|-0.12414|-0.1616|-0.26444|-0.34727|-0.35141|-0.30323|-0.27694|-0.29586|-0.45107|-0.5307|-0.72138|-0.68318|-0.68993|-0.56339|-0.59316|-0.61351|-0.23516|-0.04382|-0.12376|-0.12041|226|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|207|191|190|192|||||||||||||||||||||||||
2023-11-21 10:37:05|OP.D.SPX5.4250P.IP|394|2023-11-20 01:20:00|2023-11-21 10:35:00|4.27|0|20.46093|2023-10-20|2.71437|18|10.56348|16|-9.732113|2|2023-10-20|2.91698|2.77604|2.78286|2.7802|2.78283|2.77918|2.78192|2.79395|2.80855|2.79608|2.79882|2.79054|2.78369|2.77823|2.76957|2.79607|2.82964|2.73504|2.71437|2.76852|3.02734|3.10938|3.0972|3.09411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71662|0.44178|0.34592|0.32184|0.27159|0.34914|0.5723|0.72864|0.72644|0.64422|0.56771|0.70821|0.9915|1.15896|1.77534|1.15971|1.20854|1.63945|1.25162|1.28161|0.38738|0.11938|0.35545|0.28345|-0.50667|-0.38701|-0.44916|-0.27274|-0.2536|-0.3668|-0.44025|-0.71857|-0.69831|-0.61094|-0.55827|-0.62779|-0.89574|-1.11183|-1.44111|-1.44382|-1.36699|-1.21286|-1.15914|-1.30935|-0.49036|-0.09437|-0.25903|-0.25177|226|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|207|191|190|192|||||||||||||||||||||||||
2023-11-21 10:37:06|OP.D.SPX2.4250P.IP|397|2023-11-20 01:20:00|2023-11-21 10:35:00|41.71|0|4.58569|2023-10-20|1.6801|18|14.435884|0|-12.873603|0|2023-10-20|1.77913|1.70048|1.70451|1.70363|1.70496|1.70345|1.70438|1.70933|1.71591|1.71039|1.71219|1.70869|1.70599|1.70387|1.69808|1.7036|1.71609|1.68401|1.6801|1.70506|1.83514|1.87387|1.87255|1.87132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5726|0.27855|0.2133|0.19927|0.16941|0.22618|0.36164|0.45152|0.45043|0.41158|0.33853|0.4353|0.61281|0.69422|1.05943|0.72993|0.76738|0.95048|0.79865|0.8041|0.23622|0.07564|0.22027|0.17721|-0.42466|-0.24707|-0.23589|-0.16886|-0.17309|-0.22053|-0.30369|-0.44765|-0.45224|-0.38149|-0.33929|-0.40433|-0.58428|-0.68775|-0.88675|-0.82523|-0.79145|-0.78122|-0.71415|-0.82029|-0.33863|-0.05613|-0.16183|-0.15784|226|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|207|189|191|192|||||||||||||||||||||||||
2023-11-21 10:37:08|OP.D.SPX3.4250P.IP|398|2023-11-20 01:20:00|2023-11-21 10:35:00|82.43|0|2.62007|2023-10-20|1.40759|18|4.727088|12|-3.331461|16|2023-10-20|1.47759|1.41847|1.42074|1.42001|1.42045|1.41893|1.41904|1.42156|1.42635|1.42316|1.42523|1.42259|1.41959|1.41766|1.41545|1.41723|1.42454|1.40836|1.40759|1.42622|1.51673|1.54484|1.5436|1.54308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30708|0.21295|0.15837|0.15069|0.1257|0.16531|0.27842|0.32902|0.33485|0.30414|0.26506|0.33282|0.46783|0.521|0.77551|0.52872|0.55619|0.70591|0.55472|0.60123|0.17285|0.05717|0.16772|0.12845|-0.23059|-0.19217|-0.17421|-0.12607|-0.12049|-0.16235|-0.23312|-0.33187|-0.33637|-0.27615|-0.26783|-0.29395|-0.43392|-0.50839|-0.69896|-0.64651|-0.65233|-0.54815|-0.56693|-0.60012|-0.22658|-0.04276|-0.12235|-0.12343|226|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|207|189|190|192|||||||||||||||||||||||||
2023-11-21 10:37:09|OP.D.SPX5.4500P.IP|397|2023-11-20 01:20:00|2023-11-21 10:35:00|29.72|0|5.96963|2023-10-20|1.11795|18|8.504007|16|-5.848849|16|2023-10-20|1.19281|1.13944|1.14203|1.14095|1.14161|1.13994|1.14047|1.1437|1.14784|1.14362|1.14475|1.14162|1.13832|1.13591|1.13218|1.13975|1.15057|1.12208|1.11795|1.13633|1.23012|1.25956|1.25569|1.25464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48708|0.35762|0.27808|0.26036|0.2206|0.28801|0.44343|0.58832|0.58432|0.50901|0.46744|0.57036|0.78487|0.92022|1.40262|0.95909|0.96607|1.25335|0.98227|1.04171|0.29655|0.09665|0.29805|0.22798|-0.3666|-0.31253|-0.33228|-0.21442|-0.20623|-0.29219|-0.37788|-0.58803|-0.56422|-0.47759|-0.43683|-0.50796|-0.7305|-0.87832|-1.13199|-1.06146|-1.06722|-0.96757|-0.94504|-1.04072|-0.40358|-0.07608|-0.20656|-0.20856|226|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|207|190|190|192|||||||||||||||||||||||||
2023-11-21 10:37:10|OP.D.SPX2.4500P.IP|397|2023-11-20 01:20:00|2023-11-21 10:35:00|88.43|0|2.17917|2023-10-20|0.96635|18|8.411467|0|-8.005978|0|2023-10-20|1.02248|0.97837|0.98038|0.97978|0.98009|0.97884|0.97897|0.98135|0.98438|0.98139|0.98242|0.98018|0.97829|0.9769|0.97409|0.97725|0.98423|0.96747|0.96635|0.97991|1.05203|1.07418|1.07284|1.07234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43362|0.25575|0.19529|0.18738|0.15584|0.20517|0.32212|0.41461|0.41604|0.37053|0.3226|0.40345|0.55047|0.63344|0.96283|0.66036|0.70569|0.87163|0.71515|0.73686|0.20602|0.06887|0.20405|0.16197|-0.34567|-0.228|-0.21383|-0.15658|-0.14953|-0.19746|-0.26524|-0.40046|-0.40243|-0.35078|-0.30466|-0.35522|-0.54539|-0.63711|-0.81554|-0.75498|-0.71089|-0.69554|-0.66081|-0.7386|-0.30173|-0.05202|-0.14104|-0.15214|226|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|207|189|190|192|||||||||||||||||||||||||
2023-11-21 10:37:11|OP.D.SPX3.4500P.IP|398|2023-11-20 01:20:00|2023-11-21 10:35:00|134.72|0|1.60216|2023-10-20|0.92741|18|4.404786|12|-3.196893|16|2023-10-20|0.97381|0.93516|0.93657|0.93607|0.93631|0.93532|0.93517|0.93651|0.93942|0.93728|0.93822|0.93656|0.9348|0.93356|0.93218|0.93353|0.93848|0.92778|0.92741|0.93917|0.99836|1.01724|1.01635|1.01551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27851|0.20304|0.15182|0.14422|0.11965|0.15878|0.25791|0.31736|0.31636|0.28818|0.24609|0.31433|0.43346|0.4944|0.74941|0.50331|0.5353|0.65087|0.54047|0.56399|0.16239|0.05283|0.15754|0.12404|-0.20442|-0.17748|-0.16833|-0.12056|-0.11263|-0.15774|-0.20225|-0.3197|-0.3237|-0.2596|-0.25441|-0.28004|-0.41111|-0.48|-0.64151|-0.6014|-0.56601|-0.52027|-0.52444|-0.56113|-0.21277|-0.04007|-0.11264|-0.11809|226|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|207|190|192|192|||||||||||||||||||||||||
2023-11-21 10:37:12|OP.D.SPX4.4250C.IP|398|2023-11-20 01:20:00|2023-11-21 10:35:00|348.43|0|0.60383|2023-10-19|2.04439|10|27.734222|16|-23.502798|16|2023-10-19|2.24274|2.06254|2.05302|2.07039|2.06956|2.08416|2.10031|2.09803|2.0725|2.07651|2.04439|2.06021|2.09935|2.1135|2.19007|2.14002|2.08578|2.1521|2.22317|2.26217|2.41261|2.49134|2.45789|2.4654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84113|0.67112|0.65625|0.46169|0.4719|0.60293|0.74777|1.22252|1.18965|1.03418|0.98244|1.0306|1.54763|1.96518|2.58627|2.47926|2.56735|2.12103|1.98926|2.59096|0.75847|0.17221|0.44837|0.46637|-0.8562|-0.71614|-0.5413|-0.51589|-0.39097|-0.53798|-0.85004|-1.16349|-1.07988|-0.9847|-0.81631|-1.09869|-1.61261|-1.75138|-2.65578|-1.79542|-2.06962|-2.38745|-2.14509|-2.36492|-0.78063|-0.19455|-0.5531|-0.43226|214|237|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|192|170|179|180|||||||||||||||||||||||||
2023-11-21 10:37:14|OP.D.SPX4.4250P.IP|397|2023-11-20 01:20:00|2023-11-21 10:35:00|16.61|0|8.54129|2023-10-19|10.88311|1|918.181818|16|-92.857143|17|2023-10-19|15.01283|10.88311|11.05757|10.98385|11.5475|11.75974|11.98185|12.1485|12.41965|12.22066|11.9229|11.4077|12.18058|12.05673|11.58692|13.3155|22.4614|38.8492|12.4054|11.92122|19.66795|11.32356|23.39129|22.58035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.93234|1.52761|1.29465|1.10196|0.79276|1.05425|1.90304|2.48782|2.63757|2.23518|2.02424|2.40816|3.23171|3.95687|6.21247|4.29331|13.48337|13.22338|6.19969|4.81891|1.76951|0.32526|1.59431|1.16832|-1.62482|-1.14797|-1.22177|-0.87908|-0.77884|-1.16407|-1.44407|-2.39175|-2.39959|-2.05549|-2.10047|-2.09948|-2.96354|-3.5077|-4.96763|-4.69644|-6.65261|-5.29546|-3.74476|-4.68364|-1.95849|-0.31344|-0.94715|-1.16477|214|237|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|192|152|178|180|||||||||||||||||||||||||
2023-11-21 10:37:14|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:37:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:37:16|IR.D.02YEAR100.FWM2.IP|417|2023-11-17 21:45:00|2023-11-21 10:35:00|10148|1200.4|0.01593|2023-10-22|0.01975|0|0.069192|12|-0.175671|12|2023-10-22|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975||0.01975|0.01975|373|370|288|246|187|281|685|938|905|783|781|1353|3684|2911|3289|2286|2055|1971|1835|1667|1283||317|219|0.00467|0.00443|0.00381|0.0032|0.00367|0.00381|0.00521|0.00619|0.00476|0.00391|0.0043|0.00577|0.00995|0.00933|0.00809|0.00713|0.00729|0.00665|0.0058|0.00479|0.00429||0.00624|0.0036|-0.00541|-0.00465|-0.00374|-0.00327|-0.00329|-0.00333|-0.00527|-0.00534|-0.00444|-0.00463|-0.00431|-0.00556|-0.01328|-0.00826|-0.00888|-0.00639|-0.00604|-0.00683|-0.00581|-0.00471|-0.00436||-0.005|-0.0038|226|225|197|171|179|212|250|238|241|235|228|246|251|252|252|250|245|245|235|238|234|201|186|||||||||||||||||||||||||
2023-11-21 10:37:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-22|0.01975|0|0.069192|12|-0.175671|12|2023-10-22|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975||0.01975|0.01975|373|370|288|246|187|281|685|938|905|783|781|1353|3684|2911|3289|2286|2055|1971|1835|1667|1283||317|219|0.00467|0.00443|0.00381|0.0032|0.00367|0.00381|0.00521|0.00619|0.00476|0.00391|0.0043|0.00577|0.00995|0.00933|0.00809|0.00713|0.00729|0.00665|0.0058|0.00479|0.00429||0.00624|0.0036|-0.00541|-0.00465|-0.00374|-0.00327|-0.00329|-0.00333|-0.00527|-0.00534|-0.00444|-0.00463|-0.00431|-0.00556|-0.01328|-0.00826|-0.00888|-0.00639|-0.00604|-0.00683|-0.00581|-0.00471|-0.00436||-0.005|-0.0038|226|225|197|171|179|212|250|238|241|235|228|246|251|252|252|250|245|245|235|238|234|201|186|||||||||||||||||||||||||
2023-11-21 10:37:19|UB.D.HOODUS.CASH.IP|177|2023-11-17 21:45:00|2023-11-21 10:35:00|812|21886.6|10.27479|2023-10-20|0.10188|16|3.055848|8|-1.444788|12|2023-10-20|||||||||49.86849|52.24246|54.32027|51.76333|33.76139|4.39189|0.10237|0.10293|0.10188|0.10194|0.92014|0.93492|22.38979|50.41637|64.89784|56.48094|||||||||558|125|694|372|821|29872|31941|26732|27908|28520|26323|60125|110542|145|167|481|||||||||0.93978|0.29101|0.39662|0.28608|0.22467|0.43503|0.25045|0.17027|0.19152|0.17082|0.1623|0.17101|0.19195||0.20604|0.21482|||||||||-0.49829|-0.31081|-0.35013|-0.20856|-0.31792|-0.35812|-0.24707|-0.17657|-0.18175|-0.15689|-0.16576|-0.1524|-0.19373|-0.21482|-0.14925|-0.22888|67|33|54|74|60|168|250|243|240|242|245|240|50|12|17|32|||||||||||||||||||||||||
2023-11-21 10:37:20|CS.D.EOSUSD.CFD.IP|885|2023-11-17 21:45:00|2023-11-21 10:35:00|70.09|96|1.41514|2023-10-22|1.79285|7|1.582449|13|-2.462218|18|2023-10-22|1.80004|1.79951|1.80046|1.79901|1.80092|1.79666|1.79521|1.79285|1.79437|1.79618|1.79727|1.79512|1.79533|1.79583|1.79773|1.79905|1.79984|1.80032|1.80025|1.80086|1.80097|1.8069|1.80145|1.79952|39|33|35|28|26|31|29|31|34|33|33|31|34|44|51|46|48|39|39|33|32|35|30|27|0.11645|0.10217|0.12452|0.08517|0.10258|0.08471|0.08051|0.08981|0.08083|0.09059|0.0923|0.08162|0.08827|0.11069|0.11138|0.10804|0.09859|0.09163|0.08487|0.08635|0.08395|0.08431|0.09412|0.08304|-0.11545|-0.11131|-0.1061|-0.08621|-0.08596|-0.08562|-0.0681|-0.09365|-0.08073|-0.10976|-0.08291|-0.09219|-0.09352|-0.1021|-0.12417|-0.11752|-0.11692|-0.08855|-0.12071|-0.0905|-0.07929|-0.10062|-0.07511|-0.08436|295|289|284|276|260|281|284|336|346|352|354|358|363|366|366|363|366|369|352|351|361|279|283|271|||||||||||||||||||||||||
2023-11-21 10:37:22|CS.D.ADAUSD.CFE.IP|887|2023-11-17 21:45:00|2023-11-21 10:35:00|37.61|315.3|3.76401|2023-10-22|5.69396|12|2.281211|12|-2.352941|12|2023-10-22|5.74339|5.74457|5.71621|5.73262|5.74971|5.72243|5.74453|5.73322|5.72681|5.72671|5.71898|5.72004|5.69396|5.72477|5.72451|5.72773|5.72345|5.72714|5.72823|5.7419|5.73522|5.74176|5.71998|5.71754|26|19|18|16|15|17|16|18|18|17|18|16|20|26|29|26|27|21|23|22|19|13|15|17|0.11196|0.10886|0.11456|0.11721|0.07826|0.11318|0.08439|0.0859|0.10259|0.09018|0.09755|0.09449|0.13035|0.12517|0.10863|0.10906|0.11268|0.1044|0.09302|0.0802|0.097|0.08115|0.10847|0.08789|-0.11123|-0.1459|-0.09678|-0.12284|-0.07266|-0.08353|-0.08902|-0.09099|-0.08562|-0.10019|-0.08555|-0.09964|-0.15221|-0.11338|-0.1207|-0.11762|-0.1094|-0.09208|-0.11351|-0.0949|-0.08153|-0.11324|-0.08103|-0.094|268|269|254|246|252|262|262|276|297|310|316|329|321|341|342|326|334|332|323|311|309|235|256|243|||||||||||||||||||||||||
2023-11-21 10:37:24|CS.D.XLMUSD.CFD.IP|866|2023-11-17 21:45:00|2023-11-21 10:30:00|11.84|30.8|1.6871|2023-10-22|1.83501|0|1.964453|13|-2.22618|18|2023-10-22|1.83501|1.83959|1.84537|1.84461|1.84293|1.8411|1.84309|1.83761|1.83718|1.84497|1.8454|1.84116|1.83744|1.83852|1.84648|1.85073|1.84892|1.84704|1.84509|1.98009|2.06745|1.95334|1.95453|1.94848|14|10|10|10|9|12|9|9|10|10|9|10|13|13|14|12|13|11|13|11|11|11|10|13|0.16614|0.16178|0.15761|0.11413|0.14131|0.12258|0.12694|0.11724|0.13037|0.12822|0.13577|0.10789|0.1536|0.16145|0.12615|0.12873|0.1345|0.13729|0.12129|0.11777|0.13887|0.18176|0.17953|0.17834|-0.18135|-0.14611|-0.12862|-0.1134|-0.1245|-0.12273|-0.11952|-0.12756|-0.11736|-0.15492|-0.12883|-0.11553|-0.12035|-0.17065|-0.15142|-0.13944|-0.12777|-0.1366|-0.15356|-0.14466|-0.11977|-0.15904|-0.13692|-0.15897|215|216|234|209|231|227|195|225|226|241|239|234|258|265|282|273|283|270|258|256|252|181|186|194|||||||||||||||||||||||||
2023-11-21 10:37:26|IR.D.FGBX.FWM2.IP|373|2023-11-20 00:15:00|2023-11-21 10:35:00|12795|212.7|0.84197|2023-10-20|0.03535|10|0.595998|7|-0.470741|17|2023-10-20|0.58046|1.64642|2.07816|3.30967|1.71077|1.23417|0.03931|0.03689|0.0367|0.03608|0.03535|0.03657|0.03801|0.03646|0.03609|0.03669|0.03707|0.03873|0.43842|0.43973|||||15|8|8|9|8|28|203|568|565|540|403|387|590|584|627|539|194|64|40|36|||||0.03959|0.04023|0.03232|0.02702|0.0318|0.03824|0.08503|0.11407|0.07821|0.07548|0.06228|0.07096|0.09443|0.09667|0.09813|0.08799|0.04958|0.04674|0.03567|0.03973|||||-0.04858|-0.03509|-0.02822|-0.03352|-0.02863|-0.04442|-0.07691|-0.10455|-0.08429|-0.07958|-0.06781|-0.06864|-0.10406|-0.08841|-0.09511|-0.06946|-0.06026|-0.06049|-0.03606|-0.03349|||||188|250|246|245|240|252|252|252|252|252|252|252|252|252|252|252|252|252|251|250|||||||||||||||||||||||||
2023-11-21 10:37:27|IR.D.FGBS.FWM2.IP|342|2023-11-20 00:15:00|2023-11-21 10:35:00||1374.1|0.30005|2023-10-20|0.01429|8|0.02862|16|-0.028558|12|2023-10-20|2.87129|4.32418|8.1213|13.12724|1.31292|2.71678|0.438|0.42581|0.01429|0.45867|0.94878|1.40304|0.44727|0.01435|0.01435|0.01435|3.04421|0.74948|3.21395|4.60096|||||151|90|76|98|106|325|1335|3327|3282|3088|2492|2248|3214|3457|3704|3222|1381|542|273|257|||||0.00673|0.00493|0.00476|0.00476|0.00476|0.00559|0.00667|0.00767|0.00637|0.00564|0.00512|0.00547|0.00699|0.00569|0.00601|0.0067|0.00593|0.00512|0.00476|0.00497|||||-0.00571|-0.00501|-0.00476|-0.00476|-0.00476|-0.00506|-0.00702|-0.00706|-0.00685|-0.00632|-0.00584|-0.00541|-0.00758|-0.00635|-0.00626|-0.00552|-0.00564|-0.00602|-0.00492|-0.00476|||||105|116|74|61|77|111|236|243|237|225|214|216|231|236|242|234|165|136|125|109|||||||||||||||||||||||||
2023-11-21 10:37:28|IX.D.HSTECH.IFU.IP|427|2023-11-17 21:40:00|2023-11-21 10:30:00|4035.8|407.9|0.39207|2023-10-22|0.11034|6|0.995364|1|-1.078146|1|2023-10-22|0.23418|0.14581|0.11632|0.11637|0.23426|0.11651|0.11034|0.11038|0.17249|0.20902|0.19907|0.19699|0.19702|0.1602|0.16026|0.16021|0.16018|0.16026|0.16649|0.23484|0.23468|0.23483|0.23472|0.2347|0|1293|1117|548|1|744|808|1045|680|45|26|31|56|166|148|92|62|55|58|0|0|0|0|0|0.02628|0.16347|0.13297|0.09106|0.01433|0.10062|0.09435|0.08996|0.06783|0.0538|0.04929|0.04488|0.07015|0.12617|0.10499|0.07614|0.0526|0.05142|0.04555|0.04952|0.02137|0.01349|0.01839|0.01666|-0.02868|-0.17822|-0.13483|-0.07872|-0.01261|-0.08858|-0.09385|-0.08462|-0.05939|-0.05741|-0.04742|-0.05454|-0.06656|-0.11369|-0.10218|-0.06951|-0.05828|-0.05315|-0.0523|-0.04598|-0.0182|-0.0123|-0.02305|-0.01668|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|178|250|252|||||||||||||||||||||||||
2023-11-21 10:37:29|IX.D.TOPIX.IFU.IP|428|2023-11-17 21:45:00|2023-11-21 10:35:00|2362.8|241.8|0.05093|2023-10-22|0.03719|0|0.451553|3|-0.593798|12|2023-10-22|0.03719|0.03719|0.0372|0.03721|0.03721|0.03721|0.0827|0.07029|0.05374|0.05374|0.05374|0.05377|0.05376|0.05376|0.0538|0.0538|0.05379|0.05382|0.05383|0.05381|0.05971|0.08694|0.08698|0.07857|1026|549|371|428|494|1017|474|134|139|104|84|71|107|185|229|169|93|86|74|106|28|0|0|171|0.10279|0.06029|0.06567|0.05103|0.05801|0.06139|0.03222|0.04787|0.04602|0.03517|0.03|0.03162|0.03703|0.05157|0.06459|0.05282|0.04791|0.04219|0.03848|0.04097|0.01917|0.0056|0.01862|0.03768|-0.1214|-0.07622|-0.05869|-0.05219|-0.05915|-0.07417|-0.03954|-0.04508|-0.04294|-0.03663|-0.02785|-0.03099|-0.04183|-0.04583|-0.0637|-0.04138|-0.04135|-0.04685|-0.03627|-0.04144|-0.02203|-0.00625|-0.01903|-0.03756|252|252|252|252|252|252|252|252|252|252|252|250|252|252|252|252|252|252|252|252|231|169|236|249|||||||||||||||||||||||||
2023-11-21 10:37:31|CS.D.UNIUSD.CFE.IP|887|2023-11-17 21:45:00|2023-11-21 10:35:00|507.95|536.4|2.04714|2023-10-22|2.48978|9|1.966305|18|-3.655312|18|2023-10-22|2.4994|2.49813|2.49625|2.49487|2.4958|2.49311|2.49239|2.49238|2.49035|2.48978|2.49072|2.49375|2.4946|2.49481|2.49825|2.49983|2.50015|2.50335|2.50882|2.53646|2.56464|2.53552|2.51784|2.51342|177|144|129|111|103|119|121|131|133|133|136|128|159|180|207|216|202|160|157|150|133|90|113|124|0.12097|0.11814|0.09712|0.09279|0.08403|0.08857|0.08891|0.08722|0.09379|0.08601|0.0915|0.08714|0.0979|0.12013|0.12466|0.11012|0.11906|0.09202|0.1087|0.0918|0.0963|0.08456|0.10349|0.08196|-0.11155|-0.11622|-0.10347|-0.0836|-0.0839|-0.08701|-0.08315|-0.09849|-0.08888|-0.10478|-0.09754|-0.09082|-0.11164|-0.12455|-0.13661|-0.11265|-0.12003|-0.11103|-0.117|-0.10031|-0.08214|-0.07943|-0.07718|-0.08378|312|312|312|312|312|312|312|371|372|372|371|372|372|372|372|372|372|372|372|372|372|310|312|312|||||||||||||||||||||||||
2023-11-21 10:37:33|CS.D.LNKUSD.CFE.IP|887|2023-11-17 21:45:00|2023-11-21 10:35:00|1427.17|1585.2|0.67262|2023-10-22|1.26708|23|2.465622|14|-2.027063|18|2023-10-22|1.28946|1.29004|1.28988|1.28483|1.28078|1.27902|1.27809|1.28156|1.27989|1.27998|1.28|1.28155|1.28112|1.28193|1.28166|1.28232|1.27972|1.27972|1.27684|1.29352|1.30967|1.29475|1.28045|1.26708|128|106|95|100|104|108|104|134|118|121|120|123|125|137|161|161|162|154|146|128|122|108|90|110|0.16191|0.15332|0.12727|0.12979|0.10658|0.13326|0.10285|0.12831|0.13772|0.11237|0.12202|0.11679|0.12747|0.15399|0.16722|0.16804|0.16571|0.15327|0.13684|0.13711|0.132|0.12839|0.17484|0.13208|-0.15952|-0.12986|-0.1203|-0.11813|-0.09538|-0.10382|-0.11232|-0.11822|-0.11376|-0.13464|-0.12316|-0.12967|-0.14128|-0.15109|-0.16394|-0.17092|-0.15434|-0.12868|-0.15346|-0.12517|-0.1222|-0.13559|-0.1126|-0.13026|267|270|277|254|234|234|231|293|270|293|293|291|312|338|344|352|347|353|331|339|353|306|260|243|||||||||||||||||||||||||
2023-11-21 10:37:34|CS.D.DOTUSD.CFE.IP|888|2023-11-17 21:40:00|2023-11-21 10:35:00|519.4|808.7|1.24894|2023-10-22|1.6964|8|1.490044|13|-2.765723|9|2023-10-22|1.69881|1.69841|1.69786|1.69861|1.70019|1.698|1.69793|1.69659|1.6964|1.69653|1.69673|1.69846|1.6972|1.69744|1.69897|1.70072|1.70003|1.70064|1.70022|1.70009|1.69989|1.70131|1.69961|1.70013|126|114|116|97|92|109|94|104|127|129|119|106|132|148|170|162|164|141|130|120|108|88|95|107|0.08539|0.07664|0.07932|0.06224|0.05896|0.07693|0.05986|0.06533|0.07765|0.07658|0.06834|0.06885|0.07292|0.0915|0.09445|0.07633|0.08215|0.0884|0.08033|0.06624|0.06703|0.06783|0.07151|0.05504|-0.08059|-0.09241|-0.08027|-0.07317|-0.06515|-0.0649|-0.06184|-0.06568|-0.07348|-0.09738|-0.06468|-0.06283|-0.08416|-0.10415|-0.0991|-0.10156|-0.09552|-0.07869|-0.09541|-0.07378|-0.06862|-0.07011|-0.05759|-0.06507|300|311|311|312|307|312|312|371|368|372|370|369|371|371|370|369|370|372|369|371|372|312|304|295|||||||||||||||||||||||||
2023-11-21 10:37:36|CS.D.DOGUSD.CFE.IP|880|2023-11-17 21:45:00|2023-11-21 10:35:00|7.7|114.2|1.26408|2023-10-22|1.66248|22|1.335559|13|-2.258065|18|2023-10-22|1.66919|1.66945|1.66791|1.66591|1.66376|1.66641|1.6672|1.66307|1.66332|1.67099|1.67408|1.6735|1.67323|1.66459|1.66713|1.67007|1.67176|1.67151|1.67067|1.6664|1.66855|1.66954|1.66248|1.66301|4|4|4|4|3|5|4|5|4|6|5|6|5|7|7|8|9|6|7|6|6|4|6|5|0.18608|0.17769|0.1927|0.16638|0.1655|0.17741|0.17176|0.17995|0.17384|0.17949|0.17226|0.18444|0.20111|0.20546|0.17757|0.18466|0.19024|0.17093|0.1937|0.17184|0.17539|0.19358|0.1992|0.16985|-0.18067|-0.17574|-0.20404|-0.17509|-0.17463|-0.17279|-0.17245|-0.17616|-0.17195|-0.2225|-0.1768|-0.16805|-0.19238|-0.24181|-0.18895|-0.19078|-0.19671|-0.17495|-0.22667|-0.16955|-0.16552|-0.20352|-0.17287|-0.17726|208|195|157|121|99|130|134|151|168|177|166|190|201|224|262|239|224|206|186|187|184|128|138|159|||||||||||||||||||||||||
2023-11-21 10:37:36|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:37:37|OP.D.SPX3.4750C.IP|397|2023-11-20 01:20:00|2023-11-21 10:35:00|138.5|0|1.68732|2023-10-20|2.6827|2|5.983931|16|-8.030539|12|2023-10-20|2.80584|2.69092|2.6827|2.68676|2.68652|2.69288|2.69875|2.69563|2.68807|2.69696|2.69311|2.7033|2.72375|2.72277|2.76063|2.73106|2.71552|2.76106|2.78246|2.79045|2.89103|2.93357|2.94107|2.94296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46008|0.33404|0.29525|0.20982|0.20751|0.27068|0.37372|0.54931|0.51168|0.48344|0.42421|0.47566|0.72148|0.85593|1.20078|1.15408|1.06023|0.98532|0.87141|1.02423|0.3837|0.06835|0.20269|0.20331|-0.46165|-0.32976|-0.25084|-0.23649|-0.19801|-0.2617|-0.44858|-0.54491|-0.54206|-0.48801|-0.40702|-0.52469|-0.73995|-0.84205|-1.19693|-0.88609|-0.99032|-1.07496|-0.88778|-1.0258|-0.2939|-0.09264|-0.26016|-0.20702|226|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|207|190|190|192|||||||||||||||||||||||||
2023-11-21 10:37:38|OP.D.SPX3.5000C.IP|397|2023-11-20 01:20:00|2023-11-21 10:35:00|44.76|0|5.28525|2023-10-20|7.36975|2|9.289176|0|-10.196406|12|2023-10-20|7.59576|7.38848|7.36975|7.38177|7.38679|7.38538|7.38425|7.38989|7.42645|7.43852|7.45004|7.479|7.46514|7.47167|7.50394|7.42012|7.42138|7.5291|7.53269|7.5764|7.74619|8.29716|7.83225|7.83381|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74323|0.46384|0.39415|0.28559|0.27313|0.36518|0.52891|0.73485|0.74207|0.6973|0.5664|0.66474|0.97502|1.14872|1.73447|1.54969|1.41413|1.47252|1.23119|1.42778|0.54349|0.09602|0.26569|0.2687|-0.65422|-0.45057|-0.34323|-0.32403|-0.27612|-0.34989|-0.67007|-0.76329|-0.74718|-0.66115|-0.56759|-0.74667|-1.00875|-1.20699|-1.68145|-1.32378|-1.38835|-1.4615|-1.28943|-1.47609|-0.44109|-0.12906|-0.35282|-0.27404|226|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|207|188|190|192|||||||||||||||||||||||||
2023-11-21 10:37:40|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-10-20|0.60676|17|3.896309|16|-2.888024|16|2023-10-20|0.63646|0.61183|0.61269|0.61236|0.61248|0.61191|0.61171|0.61225|0.61373|0.61251|0.61312|0.61219|0.61113|0.61043|0.60945|0.61004|0.61306|0.60676|0.60704|0.61436|0.65205|0.66422|0.66327|0.66308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23088|0.18072|0.13631|0.12907|0.10587|0.14317|0.22409|0.28659|0.28141|0.25536|0.22248|0.27612|0.38836|0.44629|0.66779|0.4501|0.46794|0.57424|0.47195|0.50815|0.14395|0.04757|0.142|0.11022|-0.18973|-0.15746|-0.15134|-0.10697|-0.10453|-0.14015|-0.18476|-0.28414|-0.27677|-0.23715|-0.21527|-0.25265|-0.36127|-0.43672|-0.55522|-0.54094|-0.52322|-0.47628|-0.46152|-0.50559|-0.19116|-0.03581|-0.10191|-0.10539|226|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|207|190|190|192|||||||||||||||||||||||||
2023-11-21 10:37:40|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:37:41|OP.D.SPX5.4750C.IP|395|2023-11-20 01:20:00|2023-11-21 10:35:00|2.83|0|41.49758|2023-10-20|31.88086|2|144.444444|20|-47.540984|16|2023-10-20|40.30203|32.24903|31.88086|32.19734|32.24144|32.76853|33.2697|33.67644|34.4455|35.08813|34.33079|34.24434|35.99668|36.35151|40.47524|41.27149|42.52735|45.01626|51.58524|57.79719|55.00275|49.55345|51.2725|51.96491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.52167|1.13809|1.17617|0.76032|0.82948|1.00637|1.83154|2.09434|2.13626|2.09982|1.70046|2.00085|3.1231|3.5416|5.38128|4.67874|4.9631|5.39125|4.12791|4.71163|3.082|0.47054|0.83673|0.91864|-1.79675|-1.26944|-1.24215|-0.95944|-0.82598|-1.11913|-2.05756|-2.40517|-2.25093|-1.88101|-1.58093|-2.01945|-3.12868|-3.7749|-4.97569|-3.65305|-4.32314|-4.57514|-4.13633|-5.03703|-1.95808|-0.50114|-1.19785|-0.8666|226|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|207|177|190|192|||||||||||||||||||||||||
2023-11-21 10:37:42|OP.D.SPX5.5000C.IP|3|2023-11-20 01:35:00|2023-11-21 01:30:00||0|0|2023-10-20|10000||0||0||2023-10-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:37:43|OP.D.SPX5.4750P.IP|397|2023-11-20 01:20:00|2023-11-21 10:35:00|192.2|0|0.99005|2023-10-20|0.53785|18|5.200777|16|-3.702232|16|2023-10-20|0.56844|0.54439|0.54525|0.54489|0.54503|0.54439|0.54429|0.54508|0.54622|0.54489|0.54535|0.54419|0.5429|0.54227|0.54124|0.54288|0.54602|0.53792|0.53785|0.54483|0.5836|0.59629|0.59503|0.59479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28539|0.23272|0.18064|0.16705|0.14181|0.18395|0.2796|0.37638|0.37579|0.33302|0.29645|0.36026|0.49415|0.59115|0.86639|0.60091|0.62984|0.76988|0.61345|0.66377|0.18571|0.06281|0.18642|0.14779|-0.2344|-0.21382|-0.20431|-0.14214|-0.13547|-0.1897|-0.23008|-0.36931|-0.34895|-0.30972|-0.28226|-0.32745|-0.46881|-0.56036|-0.71466|-0.70316|-0.65306|-0.61561|-0.59717|-0.67284|-0.24872|-0.0483|-0.13342|-0.13955|226|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|207|190|190|192|||||||||||||||||||||||||
2023-11-21 10:37:44|OP.D.SPX5.5000P.IP|397|2023-11-20 01:20:00|2023-11-21 10:35:00|438.95|0|0.44796|2023-10-20|0.33535|17|3.285848|16|-2.423605|16|2023-10-20|0.35284|0.33813|0.3385|0.33834|0.33839|0.33812|0.33801|0.3383|0.33879|0.33825|0.33848|0.33798|0.33738|0.33713|0.33687|0.33713|0.33838|0.33535|0.33586|0.33961|0.36187|0.36922|0.36886|0.36877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17766|0.15336|0.11744|0.11009|0.09273|0.12104|0.18213|0.24279|0.2418|0.21593|0.1928|0.23583|0.32578|0.3874|0.55909|0.3886|0.40879|0.49779|0.39911|0.43615|0.12308|0.04122|0.12129|0.09641|-0.1589|-0.14078|-0.13469|-0.09557|-0.09146|-0.12377|-0.15221|-0.24193|-0.23083|-0.20323|-0.18542|-0.21639|-0.3053|-0.36934|-0.46796|-0.46641|-0.43136|-0.40533|-0.39005|-0.44136|-0.16243|-0.03161|-0.09006|-0.09021|226|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|207|189|190|192|||||||||||||||||||||||||
2023-11-21 10:37:45|OP.D.SPX2.4750C.IP|397|2023-11-20 01:20:00|2023-11-21 10:35:00|60.21|0|3.64789|2023-10-20|6.20655|2|15.534945|0|-34.325445|0|2023-10-20|6.51712|6.22753|6.20655|6.22229|6.22457|6.24357|6.24516|6.2696|6.29311|6.33113|6.31296|6.35597|6.39688|6.40076|6.46051|6.37037|6.34191|6.45129|6.48748|6.46595|6.73456|7.32193|6.86179|6.86401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89184|0.48691|0.47226|0.33622|0.32686|0.45935|0.67736|0.84744|0.8951|0.7994|0.66201|0.80588|1.12617|1.42182|1.91673|1.8001|1.68598|1.73209|1.50544|1.67484|0.62621|0.11728|0.31926|0.31593|-1.03532|-0.53588|-0.40116|-0.38293|-0.3342|-0.4277|-0.76504|-0.94972|-0.94213|-0.77729|-0.66146|-0.851|-1.15968|-1.3565|-2.04546|-1.47819|-1.5139|-1.80196|-1.53746|-1.6529|-0.51852|-0.14926|-0.41855|-0.33271|226|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|207|187|190|192|||||||||||||||||||||||||
2023-11-21 10:37:47|OP.D.SPX2.5000C.IP|394|2023-11-20 01:20:00|2023-11-21 10:30:00|10.85|0|13.56571|2023-10-20|20.87333|2|38.97281|12|-56.954887|0|2023-10-20|23.67998|20.99178|20.87333|20.94582|20.95406|21.0873|21.06867|21.07717|21.62779|21.94622|21.83044|21.78899|22.1972|22.00499|22.22605|21.63442|21.94487|22.3107|22.64252|22.50204|25.74314|26.73605|27.10097|27.21537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.73361|0.73177|0.72666|0.54703|0.50932|0.7224|1.41987|1.34008|1.45962|1.4053|1.08391|1.40199|2.34072|2.33535|4.04834|2.91418|2.91361|3.19651|2.9274|2.67902|1.15225|0.27626|0.48974|0.50477|-1.6487|-0.83633|-0.62591|-0.61262|-0.55101|-0.69859|-1.45567|-1.68166|-1.83868|-1.29985|-1.0949|-1.37624|-2.03553|-2.55009|-3.48377|-2.61154|-2.71027|-2.92151|-2.62174|-2.83837|-0.87759|-0.30195|-0.68363|-0.5295|226|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|207|178|190|192|||||||||||||||||||||||||
2023-11-21 10:37:47|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:37:48|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:37:48|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:37:48|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:37:51|OP.D.SPX2.3750P.IP|394|2023-11-20 01:20:00|2023-11-21 10:35:00|12.89|0|9.8266|2023-10-20|4.75952|18|8.789183|0|-19.84583|0|2023-10-20|5.03753|4.78586|4.79038|4.78585|4.78802|4.78452|4.79295|4.82112|4.85466|4.84426|4.85259|4.84445|4.83834|4.83325|4.82297|4.83757|4.87232|4.7739|4.75952|4.83702|5.22974|5.32997|5.33874|5.33787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64864|0.30006|0.23832|0.21279|0.17872|0.22691|0.38959|0.48447|0.47485|0.44566|0.34973|0.46357|0.64004|0.72518|1.16924|0.77703|0.82487|1.08381|0.8584|0.85274|0.27911|0.08219|0.22486|0.17777|-0.55308|-0.25213|-0.24565|-0.18124|-0.18755|-0.2298|-0.36229|-0.51616|-0.50789|-0.42768|-0.36327|-0.40289|-0.62947|-0.72135|-0.96669|-0.92345|-0.89583|-0.80238|-0.78042|-0.85623|-0.40988|-0.06299|-0.17082|-0.16926|226|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|207|187|190|192|||||||||||||||||||||||||
2023-11-21 10:37:52|OP.D.SPX2.3500P.IP|390|2023-11-20 01:20:00|2023-11-21 10:35:00|7.48|0|16.9146|2023-10-20|7.60433|7|10.206186|0|-22.574917|0|2023-10-20|7.80218|7.62291|7.61239|7.60517|7.60647|7.60504|7.61085|7.60433|7.67446|7.68831|7.73077|7.7044|7.66639|7.67151|7.62904|7.63777|7.69366|7.69637|7.69501|7.77686|7.94579|9.47134|7.94529|7.95283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80488|0.32889|0.25896|0.22724|0.18729|0.22094|0.3943|0.46572|0.4628|0.44643|0.35296|0.46151|0.63669|0.71122|1.18254|0.78525|0.82969|1.08639|0.85756|0.84997|0.29578|0.09137|0.21811|0.17466|-0.58224|-0.25677|-0.24211|-0.18854|-0.18542|-0.22641|-0.38417|-0.54349|-0.53328|-0.42442|-0.37429|-0.41175|-0.65213|-0.7107|-1.02035|-0.91924|-0.88331|-0.81759|-0.78543|-0.86055|-0.4196|-0.08481|-0.16709|-0.16497|226|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|207|180|190|192|||||||||||||||||||||||||
2023-11-21 10:37:52|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:37:53|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:37:54|OP.D.SPX2.3250P.IP|383|2023-11-20 01:20:00|2023-11-21 10:35:00|5.05|0|25.35142|2023-10-20|8.5141|5|11.789773|0|-24.064171|0|2023-10-20|9.23458|8.55262|8.54764|8.54962|8.53574|8.5141|8.54796|8.64345|8.66056|8.63487|8.62719|8.57785|8.6015|8.61234|8.68198|8.65476|8.67196|8.53592|8.71978|9.1026|9.93158|11.08013|10.06607|10.06635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01455|0.36621|0.2835|0.24566|0.21655|0.21676|0.39451|0.46068|0.46522|0.4456|0.35445|0.46038|0.63363|0.70741|1.17919|0.78372|0.83141|1.08193|0.84809|0.83119|0.37171|0.10489|0.22896|0.17156|-0.62026|-0.24704|-0.23704|-0.1972|-0.1815|-0.22662|-0.41292|-0.58229|-0.56749|-0.44328|-0.39097|-0.41652|-0.63063|-0.70407|-1.12219|-0.91825|-0.87568|-0.82151|-0.81524|-0.88321|-0.4885|-0.1014|-0.17225|-0.17493|226|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|207|170|190|192|||||||||||||||||||||||||
2023-11-21 10:37:55|OP.D.SPX2.3000P.IP|354|2023-11-20 01:20:00|2023-11-21 10:35:00|3.66|0|34.79767|2023-10-20|12.71221|5|18.181818|0|-27.078522|0|2023-10-20|14.59849|12.87055|12.82278|12.78737|12.73188|12.71221|12.75928|12.9405|13.1044|13.11569|13.15857|13.05073|13.06126|13.06709|13.26548|13.18831|13.25536|13.09242|13.3537|14.10497|16.16826|16.50376|16.5903|16.63655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.30971|0.43788|0.34326|0.28028|0.2769|0.24691|0.43045|0.48481|0.46846|0.44483|0.39193|0.4645|0.64973|0.74688|1.20937|0.87718|0.88046|1.1168|0.85261|0.87142|0.49285|0.13736|0.25192|0.18769|-0.72842|-0.25742|-0.24396|-0.21973|-0.1957|-0.24117|-0.42855|-0.65827|-0.62574|-0.46381|-0.4399|-0.45195|-0.65172|-0.72792|-1.24783|-0.98176|-0.88759|-0.88814|-0.88113|-0.94069|-0.56485|-0.13275|-0.19035|-0.18441|226|249|252|252|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|206|140|185|190|||||||||||||||||||||||||
2023-11-21 10:37:55|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:37:56|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:37:57|OP.D.SPX2.2750P.IP|328|2023-11-20 01:20:00|2023-11-21 10:35:00|2.5|0|50.78957|2023-10-20|18.26357|4|17.042889|0|-27.726894|0|2023-10-20|21.12816|18.52509|18.44659|18.39266|18.26357|18.28145|18.36929|18.6431|18.87944|18.88802|18.95207|18.79035|18.80872|18.84122|19.07556|19.06552|19.1466|18.92415|19.09437|19.81243|23.11877|24.03662|24.0758|23.89669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34495|0.48755|0.37055|0.31095|0.31255|0.25457|0.4169|0.46993|0.49288|0.44982|0.42832|0.46297|0.63076|0.71225|1.21372|0.81456|0.91047|1.12604|0.81602|0.86594|0.47576|0.16029|0.27774|0.20855|-0.75568|-0.27478|-0.26519|-0.24639|-0.21735|-0.25346|-0.46013|-0.6512|-0.62138|-0.50402|-0.43257|-0.43635|-0.65461|-0.73775|-1.18125|-0.94669|-0.8496|-0.91831|-0.82786|-0.95527|-0.56373|-0.15855|-0.20938|-0.20825|225|249|251|251|236|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|200|125|181|175|||||||||||||||||||||||||
2023-11-21 10:37:58|OP.D.SPX2.2500P.IP|268|2023-11-20 01:20:00|2023-11-21 10:30:00|1.54|0|82.10736|2023-10-20|27.3103|4|21.465077|0|-28.822055|0|2023-10-20|32.23448|28.02188|27.68953|27.59009|27.3103|27.47356|27.72595|28.19934|28.56135|28.57572|28.63339|28.4141|28.45111|28.50577|28.69559|28.86906|28.98661|28.66205|28.56058|28.92943|34.66492|36.41991|36.70054|36.37038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.58874|0.50625|0.43477|0.33857|0.35698|0.30845|0.45325|0.52406|0.4961|0.47322|0.47263|0.4852|0.63939|0.70633|1.16878|0.8462|0.94917|1.12409|0.84996|0.91308|0.42555|0.23063|0.32691|0.24051|-0.96824|-0.30049|-0.2929|-0.29727|-0.23529|-0.28599|-0.51785|-0.7227|-0.63699|-0.49897|-0.5033|-0.4595|-0.67365|-0.77895|-1.22939|-0.9499|-0.88117|-0.92744|-0.79639|-0.99667|-0.67957|-0.23098|-0.26927|-0.27883|224|249|240|232|208|239|249|252|252|252|250|252|252|252|252|252|252|252|252|252|188|87|161|151|||||||||||||||||||||||||
2023-11-21 10:37:59|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:37:59|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:38:00|OP.D.SPX2.2250P.IP|174|2023-11-20 01:20:00|2023-11-21 10:35:00|0.79|0|159.65494|2023-10-20|44.93448|4|27.777778|0|-30.909091|0|2023-10-20|53.91547|45.69246|45.47546|45.17064|44.93448|44.94453|45.17458|46.51661|47.0124|46.98835|47.18062|46.73685|46.93359|47.03974|47.36224|47.70941|47.90705|47.36018|47.16048|47.58167|57.22841|61.18893|61.75262|60.97572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.3043|0.68131|0.50372|0.48109|0.5396|0.3679|0.46687|0.59105|0.56951|0.61458|0.60366|0.53094|0.75402|0.83383|1.26424|1.01075|1.03332|1.25441|0.96834|0.93681|0.53189|0.3663|0.41981|0.4029|-1.14561|-0.40315|-0.39958|-0.45022|-0.3726|-0.38782|-0.75459|-0.83342|-0.81098|-0.56168|-0.59855|-0.57415|-0.75137|-0.87367|-1.25684|-1.06312|-0.95142|-1.0708|-0.88055|-1.05495|-1.02813|-0.38448|-0.43348|-0.39763|210|226|215|185|169|201|228|252|247|243|246|247|252|251|252|252|252|252|252|252|159|63|135|119|||||||||||||||||||||||||
2023-11-21 10:38:01|OP.D.SPX2.2000P.IP|113|2023-11-20 01:20:00|2023-11-21 10:35:00|0.22|0|649.77103|2023-10-20|84.30315|2|80.952381|9|-35.294118|0|2023-10-20|106.88765|85.95423|84.30315|86.29848|84.83336|86.01542|86.25792|89.43074|90.65039|90.06969|90.66378|89.73342|90.78828|91.01675|91.94156|92.61317|93.03474|91.88266|91.49009|92.46644|112.20142|129.29381|120.77786|129.2845|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.56903|1.13532|0.92704|0.68625|0.90252|0.64907|0.87641|0.86717|0.82924|2.36358|0.82641|0.83944|1.05473|1.21935|1.51073|1.33311|1.39608|1.598|1.13656|1.22299|0.95686|0.768|0.77068|0.80463|-2.19619|-0.66663|-0.66507|-0.82106|-0.67928|-0.77628|-1.35668|-1.26391|-1.08481|-0.85401|-0.93687|-0.84175|-1.16075|-1.08997|-1.56844|-1.41599|-1.23145|-1.38124|-1.24348|-1.46061|-1.58986|-0.82086|-0.67842|-0.80133|176|159|143|118|123|152|191|233|236|215|212|226|240|251|252|250|250|251|252|252|123|48|76|82|||||||||||||||||||||||||
2023-11-21 10:38:01|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:38:02|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:38:04|OP.D.SPX3.3750P.IP|397|2023-11-20 01:20:00|2023-11-21 10:35:00|32.92|0|6.59443|2023-10-20|3.18967|18|5.155117|17|-5.178864|18|2023-10-20|3.34706|3.21453|3.22051|3.2192|3.22043|3.21714|3.22168|3.22902|3.23925|3.23209|3.24183|3.23608|3.22636|3.22205|3.21589|3.21559|3.23067|3.1921|3.18967|3.23291|3.44395|3.50924|3.5095|3.50775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.336|0.21963|0.16038|0.15314|0.12792|0.17026|0.3091|0.35602|0.36927|0.3166|0.286|0.34976|0.51903|0.52643|0.84383|0.57959|0.63607|0.75908|0.58219|0.64091|0.18508|0.06115|0.16666|0.12958|-0.25794|-0.21137|-0.18094|-0.1312|-0.12572|-0.17217|-0.2924|-0.35118|-0.36318|-0.32216|-0.29715|-0.29947|-0.44948|-0.53616|-0.73035|-0.6979|-0.70462|-0.5869|-0.61295|-0.62955|-0.24141|-0.04729|-0.1245|-0.12603|226|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|207|188|191|192|||||||||||||||||||||||||
2023-11-21 10:38:05|OP.D.SPX3.3500P.IP|398|2023-11-20 01:20:00|2023-11-21 10:35:00|21.65|0|8.79393|2023-10-20|4.77191|18|5.879608|17|-6.106071|18|2023-10-20|5.0004|4.80248|4.81264|4.81113|4.81315|4.80848|4.81736|4.82916|4.84479|4.83348|4.85047|4.84238|4.82748|4.82006|4.81417|4.8111|4.83083|4.77511|4.77191|4.83694|5.14969|5.24205|5.24681|5.24616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36229|0.22082|0.1601|0.15108|0.12797|0.16675|0.31945|0.36167|0.37899|0.31872|0.28923|0.34422|0.52334|0.54278|0.85267|0.61117|0.66306|0.77997|0.57423|0.66402|0.19034|0.06474|0.16653|0.12951|-0.27563|-0.21968|-0.18228|-0.13256|-0.12664|-0.1722|-0.3131|-0.357|-0.36317|-0.32715|-0.3009|-0.30144|-0.46934|-0.53766|-0.75922|-0.68132|-0.71326|-0.58733|-0.6289|-0.62902|-0.24686|-0.04906|-0.12313|-0.12586|226|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|207|185|190|192|||||||||||||||||||||||||
2023-11-21 10:38:05|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:38:06|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:38:07|OP.D.SPX3.3250P.IP|395|2023-11-20 01:20:00|2023-11-21 10:35:00|14.89|0|10.0536|2023-10-20|7.20967|17|6.358912|17|-6.638567|18|2023-10-20|7.44283|7.21138|7.22975|7.22709|7.22986|7.22296|7.23363|7.2502|7.27721|7.26088|7.28385|7.26738|7.24874|7.23968|7.24628|7.22742|7.2554|7.20967|7.21394|7.30606|7.6121|8.71601|7.70439|7.7039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39062|0.21847|0.15588|0.15326|0.12665|0.16595|0.33101|0.36701|0.3775|0.31343|0.29136|0.34556|0.52157|0.5335|0.8486|0.61088|0.67357|0.78846|0.57734|0.68211|0.19596|0.06562|0.16381|0.12425|-0.27587|-0.22491|-0.18742|-0.13184|-0.12138|-0.16549|-0.3311|-0.35585|-0.36237|-0.33371|-0.30163|-0.30505|-0.48157|-0.54274|-0.79437|-0.71156|-0.73578|-0.59701|-0.63988|-0.61557|-0.25104|-0.06094|-0.12042|-0.1262|226|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|207|179|190|192|||||||||||||||||||||||||
2023-11-21 10:38:08|OP.D.SPX3.3000P.IP|391|2023-11-20 01:20:00|2023-11-21 10:35:00|11.77|0|12.71986|2023-10-20|8.33115|8|7.413868|19|-6.047257|0|2023-10-20|8.33374|8.33317|8.33203|8.33388|8.33362|8.33275|8.33663|8.33245|8.33115|8.33487|8.33247|8.33444|8.3344|8.33239|8.3855|8.33332|8.33395|8.33368|8.4231|8.59632|8.47483|12.67273|8.33236|8.33405|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39342|0.20839|0.15106|0.14584|0.12438|0.15659|0.33759|0.35015|0.37171|0.29061|0.27128|0.33475|0.49052|0.5252|0.81832|0.62615|0.66182|0.78652|0.52677|0.70133|0.24337|0.07389|0.15412|0.11805|-0.29012|-0.21587|-0.17148|-0.12721|-0.12333|-0.16339|-0.3387|-0.35222|-0.34974|-0.33839|-0.29409|-0.3019|-0.46154|-0.53105|-0.79235|-0.66421|-0.70782|-0.60021|-0.60463|-0.59795|-0.2376|-0.06972|-0.12142|-0.1199|226|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|207|169|190|192|||||||||||||||||||||||||
2023-11-21 10:38:08|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:38:09|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:38:10|OP.D.SPX3.2750P.IP|382|2023-11-20 01:20:00|2023-11-21 10:35:00|9|0|16.63878|2023-10-20|9.16054|17|7.805164|19|-6.31016|0|2023-10-20|9.26378|9.21212|9.24479|9.2498|9.24861|9.24809|9.28012|9.31224|9.32246|9.25755|9.27596|9.23058|9.21065|9.19401|9.28697|9.21805|9.22534|9.16054|9.32053|9.69951|9.62446|9.36775|9.41272|9.4149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40685|0.20709|0.15074|0.14449|0.13341|0.17196|0.31866|0.3672|0.40743|0.28739|0.27099|0.35395|0.47021|0.51971|0.82486|0.61752|0.66837|0.79066|0.51962|0.70776|0.2981|0.08138|0.16448|0.12872|-0.28877|-0.20265|-0.17048|-0.12631|-0.11903|-0.15905|-0.35455|-0.34305|-0.33521|-0.33175|-0.29484|-0.308|-0.46517|-0.5354|-0.81783|-0.65846|-0.69554|-0.59308|-0.62056|-0.60954|-0.26134|-0.07955|-0.1208|-0.12364|226|249|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|203|161|190|191|||||||||||||||||||||||||
2023-11-21 10:38:11|OP.D.SPX3.2500P.IP|368|2023-11-20 01:20:00|2023-11-21 10:35:00|6.57|0|22.79908|2023-10-20|12.52728|17|10.660377|8|-6.492537|0|2023-10-20|12.72498|12.59301|12.63326|12.63077|12.6133|12.63336|12.66819|12.70946|12.7412|12.65312|12.7065|12.64309|12.59996|12.59007|12.72164|12.59744|12.6023|12.52728|12.73202|13.26499|13.2684|12.85082|12.94039|12.97249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42612|0.21399|0.15945|0.15905|0.14404|0.17491|0.31684|0.3421|0.45187|0.28266|0.28521|0.36488|0.48415|0.5432|0.81993|0.59801|0.68035|0.77294|0.51698|0.72402|0.36498|0.10316|0.17282|0.13509|-0.30777|-0.22924|-0.16924|-0.13594|-0.1296|-0.15962|-0.36218|-0.3434|-0.3395|-0.3357|-0.31195|-0.30309|-0.46015|-0.53372|-0.85381|-0.64499|-0.66523|-0.59599|-0.64445|-0.60727|-0.2543|-0.09415|-0.1363|-0.13595|226|249|252|251|245|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|203|134|181|186|||||||||||||||||||||||||
2023-11-21 10:38:11|SI.D.SHYUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|8127|69637.2|0.00315|2023-10-20|0.01237|13|0.074322|16|-0.07434|14|2023-10-20||||||||||||||0.01237|0.01237|0.01237|0.01237|0.01237|0.01237|0.01237||||||||||||||||||62915|74710|62339|68483|60194|72178|212880||||||||||||||||||0.01237|0.01393|0.01444|0.02787|0.0165|0.01239|0.01235||||||||||||||||||-0.01236|-0.02299|-0.01235|-0.02476|-0.01546|-0.01237||||||65|87|76|55|52|57|37|||||||||||||||||||||||||
2023-11-21 10:38:12|SI.D.IEFUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|9264|84406.7|0.0115|2023-10-20|0.01093|13|0.224215|16|-0.342428|14|2023-10-20||||||||||||||0.01093|0.01097|0.01102|0.01102|0.01102|0.01103|0.01102||||||||||||||||||218787|185772|144977|126561|120018|128139|191214||||||||||||||||||0.04893|0.04066|0.03555|0.02841|0.02824|0.02172|0.02399||||||||||||||||||-0.04545|-0.04582|-0.03518|-0.03518|-0.033|-0.02337|-0.01974|||||126|252|252|249|248|247|242|||||||||||||||||||||||||
2023-11-21 10:38:13|SI.D.TLTUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|9058|354463.2|0.0118|2023-10-20|0.01149|19|0.488502|17|-0.631676|17|2023-10-20||||||||||||||0.01152|0.01153|0.01152|0.01153|0.01172|0.01154|0.01149||||||||||||||||||872015|586203|523911|416607|399902|391063|685972||||||||||||||||||0.12117|0.08791|0.08101|0.0644|0.05766|0.05204|0.05646||||||||||||||||||-0.10373|-0.09746|-0.08138|-0.07087|-0.07602|-0.05229|-0.04938|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-21 10:38:14|SI.D.EMBUS.CASH.IP|78|2023-11-20 14:30:00|2023-11-20 20:55:00|8472|59252|1.29464|2023-10-20|0.01222|15|0.2981|13|-0.345295|14|2023-10-20||||||||||||||0.01295|0.01223|0.01222|0.01222|0.01228|0.01228|0.01334||||||||||||||||||157933|85878|92126|54711|58613|45979|108067||||||||||||||||||0.06097|0.04475|0.04196|0.03385|0.03725|0.02692|0.0292||||||||||||||||||-0.04562|-0.04954|-0.03793|-0.04096|-0.03713|-0.0296|-0.02622|||||126|252|252|250|248|248|246|||||||||||||||||||||||||
2023-11-21 10:38:15|KA.D.LQDE.CASH.IP|132|2023-11-20 08:00:00|2023-11-21 10:35:00|9942.9|1447.1|8.39395|2023-10-20|0.90702|13|0.357782|7|-0.457155|12|2023-10-20||||||||1.88347|6.09241|9.44496|12.53413|4.10506|2.21174|0.90702|5.11864|2.66816||||||||||||||||589|1598|433|1999|271|646|693|1883|1327||||||||||||||||0.04472|0.03034|0.02798|0.02489|0.03487|0.05797|0.05197|0.04739|0.04503||||||||||||||||-0.03526|-0.02889|-0.02759|-0.02515|-0.02798|-0.06499|-0.05315|-0.04858|-0.04429|||||||||227|217|214|209|225|238|247|238|116|||||||||||||||||||||||||
2023-11-21 10:38:16|OP.D.NAS3.15500C.IP|81|2023-11-20 14:35:00|2023-11-20 21:15:00|1123.1|0|0.91717|2023-10-20|1.7591|16|5.476541|16|-6.715148|14|2023-10-20||||||||||||||1.7887|1.7994|1.77174|1.7591|1.78292|1.79839|1.79986|1.80384|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.08378|1.10725|0.92083|0.81487|0.77924|0.7737|0.80389|0.55124|||||||||||||||||-1.12277|-1.26982|-0.75911|-0.75535|-0.88662|-0.7572|-0.84129|-0.39601||||105|252|252|252|252|252|252|63||||||||||||||0||0||0|||||||
2023-11-21 10:38:17|OP.D.NAS3.15500P.IP|81|2023-11-20 14:35:00|2023-11-20 21:15:00|342.3|0|2.81261|2023-10-20|1.20449|17|5.319678|14|-4.071695|16|2023-10-20||||||||||||||1.22347|1.22188|1.21476|1.22304|1.20449|1.20491|1.22051|1.23504|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.83729|1.01159|0.6177|0.57963|0.73679|0.5749|0.66691|0.28754|||||||||||||||||-0.82627|-0.86208|-0.70818|-0.64138|-0.59794|-0.58221|-0.62364|-0.47638||||105|252|252|252|252|252|252|63||||||||||||||0||0|||||||||
2023-11-21 10:38:17|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:38:18|OP.D.NAS3.14000P.IP|80|2023-11-20 14:35:00|2023-11-20 21:10:00|106.9|0|8.94456|2023-10-20|2.67845|18|6.225078|14|-4.631138|16|2023-10-20||||||||||||||2.73149|2.72635|2.70887|2.727|2.67864|2.67845|2.7161|2.74992|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.03442|1.17709|0.7092|0.678|0.86398|0.67759|0.77743|0.31114|||||||||||||||||-0.92359|-0.98951|-0.81212|-0.741|-0.70511|-0.71209|-0.73123|-0.55467||||105|252|252|252|252|252|252|63||||||||||||||0|||||||0||||
2023-11-21 10:38:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-21 10:38:19|IR.D.FBTP.FWM2.IP|1|2023-11-21 10:35:00|2023-11-21 10:35:00|11437|722|0.04372|2023-10-20|0.04676|10|0.272109|7|-0.369549|12|2023-10-20|||||||0.04942|0.04741|0.04712|0.04677|0.04676|0.04678|0.0477|0.04745|0.0471|0.04735|0.04881||||||||||||||386|1198|1345|1146|944|828|1217|1390|1489|1016|264||||||||||||||0.05002|0.06068|0.04404|0.0452|0.03289|0.03697|0.04932|0.0445|0.05092|0.04639|0.02622||||||||||||||-0.0506|-0.0501|-0.04282|-0.04241|-0.03717|-0.03703|-0.05068|-0.04778|-0.05409|-0.04411|-0.03199||||||||252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-21 10:38:20|IX.D.OMX20.IFM.IP|120|2023-11-20 08:05:00|2023-11-21 10:35:00|1230.73|1.4|0.04046|2023-10-20|0.04056|8|0.403317|7|-0.340684|12|2023-10-20||||||||0.04058|0.04056|0.04057|0.04057|0.04057|0.04057|0.0406|0.04059|||||||||||||||||17|5|2|36|2|3|8|15|||||||||||||||||0.09913|0.05971|0.05029|0.04306|0.0453|0.0462|0.07369|0.05569|||||||||||||||||-0.0793|-0.0671|-0.05282|-0.0459|-0.04676|-0.04759|-0.06675|-0.07472||||||||||213|251|251|252|251|250|252|87|||||||||||||||||||||||||
2023-11-21 10:38:21|IX.D.SUNNAS.IFE.IP|449|2023-11-17 21:45:00|2023-11-21 10:30:00|16028.6|0|0.08794|2023-10-22|0.11588|5|0.491415|14|-1.376713|12|2023-10-22|0.11623|0.11635|0.11613|0.11641|0.11646|0.11588|0.11655|0.11622|0.11627|0.11688|0.11697|0.11662|0.11654|0.11699|0.11707|0.11597|0.11725|0.11732|0.11636|0.11675|0.11622|0.11777|0.11812|0.11849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03146|0.02559|0.02325|0.01838|0.01631|0.02016|0.02626|0.0427|0.04236|0.03598|0.03153|0.03839|0.05419|0.08884|0.10085|0.08546|0.07609|0.07001|0.0665|0.07425|0.02856|0.01711|0.02885|0.01782|-0.03503|-0.02505|-0.01978|-0.01866|-0.01662|-0.02431|-0.03347|-0.03898|-0.04308|-0.03722|-0.03288|-0.04358|-0.06399|-0.07036|-0.12173|-0.07318|-0.06491|-0.08188|-0.06913|-0.07854|-0.02047|-0.01139|-0.02684|-0.01636|259|255|255|252|254|261|277|285|279|278|269|264|265|265|269|273|300|273|273|276|282|232|266|260|||||||||||||||||||||||||
2023-11-21 10:38:23|IX.D.SUNDOW.IFE.IP|458|2023-11-17 21:45:00|2023-11-21 10:35:00|35118.4|0|0.05138|2023-10-22|0.06184|2|0.36513|16|-0.780041|12|2023-10-22|0.06208|0.06187|0.06184|0.06194|0.06191|0.0619|0.06219|0.06326|0.06246|0.06239|0.06298|0.0629|0.06233|0.0624|0.06205|0.062|0.06297|0.06323|0.06245|0.06232|0.06218|0.06364|0.06345|0.06375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01974|0.01678|0.01653|0.01192|0.01276|0.01449|0.02191|0.03291|0.02938|0.02765|0.02321|0.02547|0.03684|0.05916|0.06649|0.06061|0.05386|0.05132|0.04754|0.05599|0.0171|0.00771|0.02127|0.01198|-0.02264|-0.01827|-0.01334|-0.01352|-0.01196|-0.01489|-0.02297|-0.03065|-0.02859|-0.02559|-0.02392|-0.02835|-0.0442|-0.05994|-0.07148|-0.05142|-0.05084|-0.06506|-0.04969|-0.05364|-0.01643|-0.0075|-0.02176|-0.01067|264|264|264|261|259|258|279|307|289|286|295|278|274|277|272|277|293|288|285|295|292|235|268|269|||||||||||||||||||||||||
2023-11-21 10:38:24|IX.D.SUNFUN.IFE.IP|453|2023-11-17 21:45:00|2023-11-21 10:35:00|7456.4|0|0.09385|2023-10-22|0.11067|10|0.311752|22|-0.618516|22|2023-10-22|0.11145|0.11114|0.11114|0.1109|0.11131|0.11132|0.11162|0.11137|0.11134|0.11096|0.11067|0.1115|0.11149|0.11121|0.1115|0.11141|0.11282|0.11238|0.11181|0.11161|0.11205|0.11218|0.11333|0.11322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02916|0.02159|0.01858|0.01466|0.01542|0.02137|0.03357|0.07713|0.05783|0.04729|0.04104|0.03826|0.04413|0.06876|0.05888|0.04729|0.0384|0.0353|0.02818|0.03439|0.01692|0.00563|0.02062|0.01283|-0.03525|-0.02092|-0.01868|-0.01551|-0.01741|-0.02254|-0.0426|-0.07471|-0.06104|-0.04485|-0.0427|-0.04631|-0.05012|-0.0555|-0.06961|-0.04957|-0.03705|-0.03479|-0.02762|-0.03128|-0.01459|-0.00686|-0.01885|-0.01164|254|254|253|257|253|253|270|271|269|265|273|262|262|266|261|267|275|265|262|266|269|203|252|261|||||||||||||||||||||||||
2023-11-21 10:38:26|IX.D.SUNDAX.IFMM.IP|446|2023-11-17 21:45:00|2023-11-21 10:30:00|15921.7|0|0.07563|2023-10-22|0.08786|9|0.497914|22|-0.815795|22|2023-10-22|0.08808|0.08796|0.08811|0.0881|0.08802|0.08832|0.08845|0.08866|0.08852|0.08786|0.08889|0.08908|0.0884|0.08882|0.08849|0.08819|0.08905|0.08873|0.08865|0.08891|0.08848|0.08928|0.08934|0.08943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03539|0.02712|0.02487|0.01853|0.02038|0.02826|0.04052|0.07951|0.06285|0.05236|0.04316|0.04047|0.04557|0.05947|0.06495|0.04665|0.0395|0.03572|0.03148|0.03242|0.01982|0.00769|0.02809|0.01543|-0.03594|-0.02591|-0.02083|-0.02249|-0.01988|-0.02835|-0.04414|-0.07569|-0.06317|-0.05372|-0.04229|-0.05073|-0.06178|-0.05529|-0.07692|-0.04583|-0.03729|-0.04194|-0.03285|-0.03503|-0.01966|-0.00696|-0.02509|-0.0152|255|256|256|255|253|257|273|281|284|270|276|273|262|270|266|270|291|275|284|280|284|219|260|262|||||||||||||||||||||||||