2023-11-17 21:33:54|IX.D.SPTRD.IFE.IP|1420|2023-11-12 23:00:00|2023-11-17 21:30:00|4510.04|5094|0.01284|2023-10-18|0.00923|16|0.329308|17|-1.035622|12|2023-10-18|0.01384|0.01384|0.01384|0.01384|0.01384|0.01384|0.01384|0.01384|0.01384|0.01384|0.01384|0.01385|0.01385|0.01155|0.00924|0.00924|0.00923|0.00924|0.00924|0.00924|0.0156|0.03462|0.01386|0.01386|958|865|618|461|393|651|980|2140|1792|1486|1603|2249|5502|17942|23015|16399|11679|13862|14348|23056|5337|0|694|480|0.02329|0.02028|0.01907|0.01368|0.01341|0.0179|0.02231|0.03433|0.03336|0.02987|0.02704|0.03101|0.04432|0.05911|0.07013|0.07016|0.05082|0.05762|0.06161|0.06166|0.02249|0.00516|0.01766|0.01443|-0.02507|-0.01972|-0.01639|-0.01645|-0.01311|-0.0175|-0.0268|-0.03404|-0.03491|-0.02908|-0.02745|-0.0357|-0.05252|-0.05671|-0.08351|-0.05396|-0.05154|-0.06569|-0.05588|-0.06851|-0.01812|-0.00602|-0.02061|-0.01462|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|225|274|276|||||||||||||||||||||||||
2023-11-17 21:33:56|IX.D.RUSSELL.IFM.IP|1414|2023-11-12 23:00:00|2023-11-17 21:30:00|1796.5|946.8|0.01786|2023-10-18|0.01693|0|0.749452|13|-1.168951|12|2023-10-18|0.01693|0.01693|0.01693|0.01693|0.01693|0.01694|0.01694|0.01694|0.01693|0.01693|0.01693|0.01694|0.01694|0.01695|0.01696|0.01695|0.01695|0.01697|0.01697|0.01697|0.01934|0.04525|0.01698|0.01698|92|87|59|48|44|57|108|228|225|188|214|263|685|2823|2554|1793|1271|1404|1322|2903|820|0|93|60|0.0275|0.02745|0.02397|0.0174|0.01612|0.01983|0.02659|0.04162|0.04442|0.03996|0.03608|0.03832|0.05636|0.11862|0.08999|0.07889|0.06151|0.064|0.05986|0.05889|0.02615|0.00887|0.02498|0.01954|-0.03367|-0.02489|-0.02028|-0.0188|-0.01781|-0.02259|-0.03169|-0.04772|-0.0449|-0.03403|-0.03681|-0.04011|-0.07054|-0.10645|-0.10258|-0.07292|-0.06543|-0.07073|-0.05833|-0.06659|-0.02509|-0.0102|-0.02738|-0.01732|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|199|275|276|||||||||||||||||||||||||
2023-11-17 21:33:58|IX.D.DOW.IFE.IP|1422|2023-11-12 23:00:00|2023-11-17 21:30:00|34916.4|471.9|0.01136|2023-10-18|0.00711|14|0.322188|13|-0.779859|12|2023-10-18|0.01421|0.01421|0.01421|0.01421|0.01421|0.01421|0.01066|0.01066|0.01065|0.01066|0.01065|0.01066|0.01066|0.00888|0.00711|0.00711|0.00711|0.00711|0.00711|0.00711|0.01546|0.02903|0.01423|0.01423|130|105|79|65|62|91|198|377|335|269|279|334|730|2492|2499|1700|1165|1372|1365|1898|347|0|111|74|0.0182|0.0159|0.01549|0.01088|0.01114|0.01439|0.01941|0.03114|0.02744|0.02711|0.02325|0.02374|0.03473|0.06016|0.06348|0.06043|0.04378|0.04818|0.05048|0.05667|0.01645|0.00561|0.01506|0.01124|-0.02014|-0.01622|-0.01258|-0.01252|-0.01106|-0.01455|-0.02109|-0.02925|-0.02868|-0.02378|-0.02444|-0.02626|-0.04323|-0.05863|-0.06838|-0.04939|-0.0437|-0.05745|-0.04745|-0.05615|-0.01648|-0.00573|-0.01658|-0.01043|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|276|||||||||||||||||||||||||
2023-11-17 21:34:00|IX.D.FANG.IFM.IP|1423|2023-11-12 23:00:00|2023-11-17 21:30:00|8175|0|0.04175|2023-10-18|0.02393|16|0.752387|13|-1.404438|12|2023-10-18|0.06653|0.06654|0.06653|0.06654|0.06654|0.06655|0.06655|0.06653|0.03992|0.03994|0.03995|0.03996|0.03998|0.03199|0.02397|0.02395|0.02393|0.02397|0.02398|0.02398|0.03994|0.03991|0.0446|0.04643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02931|0.02516|0.02217|0.01686|0.01604|0.02079|0.02513|0.04093|0.04754|0.02581|0.03179|0.04134|0.05866|0.1286|0.13179|0.10145|0.07845|0.08206|0.09025|0.08708|0.03406|0.00901|0.01795|0.01566|-0.03202|-0.02285|-0.01868|-0.01712|-0.01639|-0.02236|-0.03082|-0.0389|-0.05278|-0.03525|-0.03149|-0.0483|-0.07047|-0.09884|-0.15512|-0.09097|-0.07689|-0.09301|-0.0805|-0.0959|-0.02303|-0.01376|-0.01783|-0.01716|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|276|||||||||||||0||||0||||||||
2023-11-17 21:34:01|IX.D.NASDAQ.IFM.IP|1423|2023-11-12 23:00:00|2023-11-17 21:30:00|15817.1|2129.4|0.01169|2023-10-18|0.0067|16|0.459187|14|-1.378829|12|2023-10-18|0.01341|0.01341|0.01341|0.01341|0.01341|0.01341|0.01341|0.01341|0.01341|0.01341|0.01341|0.01342|0.01343|0.01007|0.00671|0.00671|0.0067|0.00671|0.00671|0.00671|0.01509|0.03352|0.01342|0.01342|502|473|343|279|249|360|532|981|934|746|769|1082|2397|7875|9350|6382|4556|5265|5282|6788|1346|0|364|266|0.03007|0.02578|0.02202|0.01696|0.01546|0.01994|0.02393|0.03996|0.0377|0.03352|0.03145|0.03626|0.05094|0.08955|0.09925|0.08008|0.0603|0.06612|0.07053|0.06766|0.02754|0.00688|0.01982|0.01628|-0.03238|-0.02261|-0.01902|-0.01697|-0.01571|-0.02313|-0.02909|-0.03783|-0.04087|-0.03511|-0.03161|-0.04428|-0.06448|-0.06555|-0.11377|-0.06997|-0.05903|-0.07239|-0.06536|-0.08014|-0.01952|-0.00744|-0.02065|-0.01703|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|276|||||||||||||||0||||||||||
2023-11-17 21:34:04|IX.D.ASX.IFD.IP|1422|2023-11-12 22:50:00|2023-11-17 21:30:00|7074|160.9|0.03627|2023-10-18|0.01419|1|0.255217|14|-0.580887|12|2023-10-18|0.0142|0.01419|0.01419|0.01419|0.01419|0.03032|0.04392|0.0436|0.04256|0.04258|0.04258|0.04258|0.0426|0.04261|0.04263|0.04262|0.04262|0.04264|0.04265|0.04264|0.05112|0.05683|0.05396|0.02896|410|314|279|259|309|455|281|116|72|53|43|54|86|143|173|112|51|43|47|89|8|0|50|262|0.05105|0.03897|0.03132|0.0243|0.02564|0.02869|0.02725|0.0428|0.03782|0.0303|0.02748|0.03027|0.03952|0.05635|0.0522|0.04441|0.03136|0.03151|0.03294|0.03625|0.01573|0.00633|0.01976|0.04181|-0.06153|-0.03745|-0.03052|-0.02544|-0.02732|-0.02766|-0.03006|-0.0415|-0.03849|-0.03205|-0.03121|-0.03188|-0.04098|-0.04466|-0.05865|-0.03878|-0.02916|-0.03661|-0.03151|-0.03564|-0.01277|-0.00717|-0.02262|-0.0424|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|263|226|276|276|||||||||||||||||||||||||
2023-11-17 21:34:05|TM.D.BOVESPA.IFM.IP|416|2023-11-13 13:00:00|2023-11-17 20:50:00|124620|0|0.09053|2023-10-18|0.09569|19|0.488062|12|-0.961794|12|2023-10-18|||||||||||||0.0966|0.09666|0.09638|0.09593|0.0958|0.096|0.09574|0.09569|0.09883||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07399|0.10611|0.08156|0.06661|0.05309|0.06422|0.04843|0.05244|0.03824||||||||||||||||-0.08183|-0.10195|-0.0913|-0.05854|-0.04967|-0.06346|-0.05244|-0.05323|-0.0393||||264|264|264|264|264|264|264|264|231|||||||||||||||||||||||||
2023-11-17 21:34:07|IX.D.CAC.IFM.IP|1362|2023-11-12 23:00:00|2023-11-17 21:30:00|7236.3|334.6|0.02985|2023-10-18|0.01405|8|0.393403|0|-0.705165|12|2023-10-18|0.04572|0.04218|0.04219|0.04221|0.04222|0.0422|0.02813|0.01406|0.01405|0.01406|0.01406|0.01406|0.01407|0.01407|0.01409|0.02113|0.02817|0.02819|0.02819|0.02819|0.05638|0.05638|0.05639|0.05639|0|0|0|0|0|0|189|963|458|411|356|271|405|548|619|979|176|107|83|118|151|0|0|0|0.03899|0.03351|0.02939|0.02291|0.02199|0.03504|0.0463|0.09448|0.07163|0.05879|0.05293|0.04487|0.0533|0.06628|0.06712|0.05008|0.03464|0.03996|0.03462|0.03551|0.0231|0.00722|0.01768|0.01419|-0.03751|-0.03012|-0.0259|-0.02834|-0.02905|-0.03082|-0.05016|-0.08949|-0.07225|-0.05581|-0.05086|-0.05192|-0.06307|-0.06482|-0.07535|-0.05179|-0.03522|-0.04139|-0.03662|-0.03654|-0.01735|-0.00696|-0.01994|-0.01529|275|276|273|264|247|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|219|274|276|||||||||||||||||||||||||
2023-11-17 21:34:08|IX.D.XINHUA.IFM.IP|1419|2023-11-12 23:00:00|2023-11-17 21:30:00|11948.8|770.8|0.10688|2023-10-18|0.0808|1|0.69058|1|-1.053066|1|2023-10-18|0.19398|0.0808|0.08086|0.08088|0.08089|0.08093|0.08091|0.09139|0.14399|0.09199|0.09128|0.09183|0.09137|0.09127|0.09066|0.09064|0.0906|0.09094|0.0876|0.0809|0.0809|0.1709|0.19426|0.19426|0|4428|2511|1161|425|1782|2289|842|426|239|120|102|242|459|403|255|135|128|117|138|60|1|0|0|0.02631|0.12348|0.08103|0.04439|0.02462|0.06973|0.0532|0.03418|0.03093|0.02895|0.01994|0.02228|0.03392|0.04568|0.03448|0.02835|0.01975|0.01823|0.01978|0.01575|0.01329|0.00494|0.0108|0.01021|-0.02318|-0.1381|-0.07944|-0.03885|-0.02692|-0.06612|-0.05583|-0.03293|-0.02848|-0.02521|-0.02147|-0.02164|-0.02728|-0.04531|-0.03489|-0.0263|-0.0207|-0.01955|-0.01744|-0.01784|-0.01235|-0.00459|-0.01372|-0.01154|276|276|276|276|276|276|276|276|276|276|275|276|275|276|276|276|276|276|276|276|255|212|274|276|||||||||||||||||||||||||
2023-11-17 21:34:10|IX.D.HSCHIN.IFU.IP|1416|2023-11-12 23:00:00|2023-11-17 21:30:00|6025.1|499.1|0.16327|2023-10-18|0.10721|6|0.813556|1|-1.079107|1|2023-10-18|0.29575|0.16078|0.11582|0.11583|0.29606|0.11592|0.10721|0.10726|0.20179|0.15452|0.10726|0.10729|0.1073|0.10733|0.10732|0.10728|0.10733|0.10738|0.12309|0.29637|0.29628|0.2967|0.29621|0.29622|0|1851|1349|835|2|901|951|1389|1339|128|76|57|109|279|277|220|112|96|110|0|0|0|0|0|0.02143|0.1363|0.10915|0.07199|0.01214|0.08236|0.06951|0.069|0.05523|0.04525|0.03262|0.03145|0.05022|0.08356|0.07809|0.05785|0.03314|0.03686|0.04051|0.03907|0.01703|0.00525|0.01724|0.01026|-0.022|-0.13661|-0.10855|-0.0619|-0.0138|-0.07348|-0.07229|-0.06146|-0.04914|-0.04353|-0.0348|-0.03634|-0.04893|-0.08915|-0.07593|-0.04849|-0.04455|-0.03918|-0.04802|-0.03784|-0.01347|-0.00567|-0.01532|-0.01204|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|275|275|276|276|275|221|274|276|||||||||||||||||||||||||
2023-11-17 21:34:11|IX.D.DEN25.IFM.IP|429|2023-11-13 08:05:00|2023-11-17 15:50:00|1707.5|6.3|0.05907|2023-10-18|0.05368|7|0.950245|7|-0.87554|7|2023-10-18||||||||0.05368|0.05904|0.05908|0.05914|0.05907|0.05906|0.05905|0.05912|||||||||||||||||1|2|3|1|1|2|2|3|||||||||||||||||0.09275|0.06935|0.04288|0.04077|0.04305|0.05588|0.07359|0.05892|||||||||||||||||-0.10863|-0.07002|-0.05498|-0.04918|-0.04431|-0.061|-0.06374|-0.08008||||||||||142|175|186|212|233|241|243|241|||||||||||||||||||||||||
2023-11-17 21:34:12|IX.D.EMGMKT.IFE.IP|1371|2023-11-12 23:05:00|2023-11-17 21:30:00|980.2|356|0.16036|2023-10-18|0.05269|16|0.351325|8|-0.76066|12|2023-10-18|0.2106|0.2106|0.21066|0.21075|0.21063|0.2107|0.21073|0.21073|0.21069|0.21074|0.21079|0.21084|0.21088|0.13184|0.05272|0.0527|0.05269|0.05272|0.05273|0.05272|0.21104|0.21139|0.21101|0.2111|53|67|44|35|25|37|101|234|224|152|125|123|236|1137|1163|828|449|414|399|1303|179|16|0|1|0.04764|0.0754|0.05216|0.03607|0.02663|0.03714|0.04377|0.03892|0.03972|0.0287|0.02995|0.03024|0.04334|0.06551|0.06237|0.05069|0.03616|0.03687|0.03956|0.0337|0.0265|0.07218|0.0184|0.01913|-0.04561|-0.06703|-0.04721|-0.03266|-0.02509|-0.04005|-0.04556|-0.03973|-0.0367|-0.03272|-0.03121|-0.03271|-0.05021|-0.06303|-0.06539|-0.04174|-0.03723|-0.04292|-0.03777|-0.03944|-0.02124|-0.12338|-0.02196|-0.0174|272|274|268|263|257|273|276|276|276|276|275|275|276|276|276|276|276|276|276|276|261|20|246|265|||||||||||||||||||||||||
2023-11-17 21:34:14|IX.D.STXE.IFM.IP|1414|2023-11-12 23:00:00|2023-11-17 21:25:00|4340|2920.8|0.03983|2023-10-18|0.03596|8|0.445471|0|-0.761812|12|2023-10-18|0.05403|0.04798|0.04799|0.04802|0.04803|0.04801|0.03599|0.03598|0.03596|0.03598|0.03598|0.03598|0.036|0.03601|0.03604|0.03604|0.03604|0.03606|0.03606|0.03606|0.0721|0.07212|0.07212|0.07212|193|171|139|119|151|363|1516|7089|5201|4757|3993|3184|4555|6295|8000|17054|2162|1313|1012|1470|40|0|0|0|0.04259|0.03791|0.03248|0.02866|0.02763|0.03968|0.04924|0.0904|0.07131|0.06219|0.05779|0.05303|0.05875|0.07248|0.07744|0.05416|0.04002|0.04248|0.04255|0.04451|0.0223|0.00623|0.01761|0.01433|-0.03925|-0.03492|-0.02871|-0.03141|-0.0324|-0.03808|-0.05462|-0.09325|-0.07717|-0.06435|-0.05775|-0.05664|-0.07198|-0.07154|-0.08451|-0.06173|-0.03995|-0.04817|-0.04452|-0.03811|-0.01773|-0.007|-0.02097|-0.01498|274|276|270|251|227|268|276|276|276|276|276|276|276|276|276|276|275|276|275|276|275|218|274|276|||||||||||||||||||||||||
2023-11-17 21:34:16|IX.D.FTSE.CFD.IP|1420|2023-11-12 23:00:00|2023-11-17 21:30:00|7503.5|338.6|0.02978|2023-10-18|0.01314|8|0.585709|11|-0.434376|12|2023-10-18|0.03949|0.03948|0.03948|0.03947|0.03947|0.03948|0.02631|0.01315|0.01314|0.01314|0.01314|0.01314|0.01315|0.01315|0.01317|0.02085|0.02634|0.02635|0.02635|0.02854|0.05269|0.0527|0.05269|0.05268|63|32|24|17|19|49|193|1097|477|385|394|380|459|704|843|1690|253|156|133|240|0|0|0|0|0.02793|0.02119|0.01875|0.01437|0.01442|0.02121|0.0377|0.07622|0.05646|0.04487|0.04059|0.04021|0.04701|0.06434|0.05543|0.04374|0.03279|0.03366|0.02835|0.03162|0.01567|0.00546|0.01452|0.01197|-0.03194|-0.0202|-0.01804|-0.015|-0.01727|-0.02308|-0.03809|-0.06605|-0.05698|-0.04381|-0.04364|-0.04778|-0.04909|-0.05601|-0.06764|-0.04558|-0.03046|-0.02971|-0.02667|-0.0306|-0.01317|-0.00496|-0.014|-0.01204|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|222|274|276|||||||||||||||||||||||||
2023-11-17 21:34:17|KB.D.MID250.CASH.IP|495|2023-11-13 08:15:00|2023-11-17 16:25:00|18562.56|0|0|2023-10-18|0|7|0.663284|11|-0.580525|12|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04394|0.03363|0.02375|0.02271|0.02668|0.02951|0.03813|0.03908|0.04058||||||||||||||||-0.04001|-0.03386|-0.02755|-0.0225|-0.02906|-0.03758|-0.04019|-0.05024|-0.03672|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-17 21:34:18|IX.D.DAX.IFMM.IP|1420|2023-11-12 23:00:00|2023-11-17 21:30:00|15930.7|204|0.02206|2023-10-18|0.00911|7|0.370791|7|-0.668313|12|2023-10-18|0.0358|0.03254|0.03254|0.03254|0.03254|0.03255|0.01823|0.00911|0.00911|0.00911|0.00911|0.00912|0.00912|0.00912|0.00913|0.0137|0.01826|0.01827|0.01827|0.01826|0.04566|0.04566|0.04567|0.04567|35|31|21|18|17|52|233|840|472|375|326|298|418|506|560|671|182|151|141|177|1|0|0|0|0.03445|0.02622|0.02489|0.01854|0.01897|0.02711|0.04064|0.0784|0.05831|0.05048|0.04473|0.0398|0.04942|0.0581|0.06043|0.04417|0.0321|0.03324|0.03271|0.03327|0.01948|0.00671|0.01724|0.01424|-0.03387|-0.0258|-0.02067|-0.02027|-0.01904|-0.02904|-0.04377|-0.07735|-0.06219|-0.05217|-0.04495|-0.04979|-0.05961|-0.05601|-0.07294|-0.04465|-0.03107|-0.03615|-0.03179|-0.03286|-0.01804|-0.00575|-0.01948|-0.01507|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|227|276|276|||||||||||||||||||||||||
2023-11-17 21:34:19|TM.D.MDAX.IFM.IP|745|2023-11-13 07:10:00|2023-11-17 20:50:00||3.9|14.01265|2023-10-18|0.39177|6|43.811751|11|-31.504523|19|2023-10-18|||||||0.39177|4.69019|5.59514|8.56932|9.41972|7.86507|4.93847|4.81626|3.922|8.49789|21.38205|23.21294|22.57598|25.24038|||||||||||0|3|1|1|1|2|3|5|6|4|2|0|0|0||||||||||||0.17897|0.08586|0.08686|0.09671|0.43857|0.1156|0.09079|0.10963|0.0875|0.0667|0.04339|0.33864|0.03685||||||||||||-0.09608|-0.09593|-0.07238|-0.39854|-0.43724|-0.08667|-0.0761|-0.09264|-0.09491|-0.0464|-0.04907|-0.05597|-0.70658|||||16|270|258|249|240|239|252|258|267|251|215|214|232|214|||||||||||||||||||||||||
2023-11-17 21:34:21|TM.D.TECDAX.IFM.IP|623|2023-11-13 07:00:00|2023-11-17 20:55:00|3065.9|0.4|7.59315|2023-10-18|1.01455|7|2.092264|6|-1.669996|6|2023-10-18|||||||3.73343|1.01455|3.87324|4.66429|5.49017|3.9715|4.67679|3.47908|1.6506|5.76315|31.27085|30.26028|31.98104|44.46558|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.67212|0.20548|0.08794|0.064|0.04501|0.12545|0.07729|0.09836|0.11297|0.12973|0.3277|0.10616|0.06557|0.08611|||||||||||-0.72539|-0.12116|-0.07478|-0.06311|-0.05924|-0.05405|-0.07718|-0.08189|-0.1001|-0.19873|-0.14663|-0.05678|-0.05958|-0.05826|||||64|273|271|267|264|263|268|274|274|257|152|155|156|156|||||||||||||||||||||||||
2023-11-17 21:34:24|TM.D.ATHENS.IFM.IP|393|2023-11-13 08:15:00|2023-11-17 15:10:00|3033.9|15.3|11.2973|2023-10-18|3.54415|10|4.655336|7|-0.972412|7|2023-10-18||||||||5.13214|5.26778|5.4084|3.54415|4.50937|3.98067|4.3155|6.59722|||||||||||||||||16|15|18|13|9|15|15|10|||||||||||||||||0.35651|0.11262|0.11781|0.08148|0.0962|0.0882|0.08198|0.12932|||||||||||||||||-0.27373|-0.12004|-0.11496|-0.08133|-0.09452|-0.1167|-0.09312|-0.14522||||||||||156|269|261|258|246|254|258|82|||||||||||||||||||||||||
2023-11-17 21:34:27|IX.D.HANGSENG.IFU.IP|1422|2023-11-12 23:00:00|2023-11-17 21:30:00|17583.7|458.9|0.08157|2023-10-18|0.03444|6|0.978434|1|-0.79167|1|2023-10-18|0.16957|0.07284|0.04059|0.04061|0.16977|0.04064|0.03444|0.03444|0.10213|0.08049|0.0507|0.05071|0.05071|0.05071|0.05071|0.05069|0.0507|0.05072|0.06065|0.16985|0.16982|0.17|0.16982|0.16978|0|1862|1400|814|2|828|787|950|727|114|69|65|124|257|229|151|81|64|72|0|0|0|0|0|0.02768|0.12472|0.10368|0.05961|0.01704|0.06878|0.06417|0.05723|0.05408|0.04354|0.03116|0.02986|0.04486|0.07386|0.06613|0.04821|0.03043|0.03161|0.03302|0.04442|0.01993|0.00427|0.02401|0.01685|-0.03172|-0.12103|-0.09019|-0.05704|-0.01775|-0.06286|-0.06064|-0.05185|-0.04722|-0.0474|-0.03269|-0.03356|-0.04619|-0.07709|-0.06657|-0.04553|-0.03465|-0.03284|-0.03601|-0.04662|-0.01731|-0.00605|-0.02039|-0.01467|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|225|275|276|||||||||||||||||||||||||
2023-11-17 21:34:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:34:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:34:30|IX.D.MIB.IFM.IP|1412|2023-11-12 23:00:00|2023-11-17 21:30:00|29254.7|62.6|0.15903|2023-10-18|0.05311|8|0.441159|7|-0.674131|12|2023-10-18|0.14185|0.14183|0.14181|0.14186|0.14191|0.14186|0.05316|0.05313|0.05311|0.05312|0.05311|0.05312|0.05314|0.05316|0.05321|0.05699|0.07536|0.07525|0.06298|0.05322|0.14194|0.14196|0.14198|0.14198|0|0|0|0|0|0|41|305|135|128|85|74|126|156|171|204|30|29|22|28|0|0|0|0|0.0367|0.02845|0.02573|0.02125|0.02327|0.03332|0.05167|0.10649|0.08005|0.06412|0.0511|0.04779|0.05989|0.07474|0.07163|0.05587|0.04107|0.04169|0.03901|0.03873|0.0231|0.00579|0.01659|0.01445|-0.03756|-0.03012|-0.02515|-0.02447|-0.02542|-0.03462|-0.04746|-0.10711|-0.07652|-0.07024|-0.05516|-0.0515|-0.06556|-0.07093|-0.08009|-0.05523|-0.04015|-0.04602|-0.04036|-0.04006|-0.01744|-0.00761|-0.02026|-0.0133|276|276|276|273|267|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|275|219|274|276|||||||||||||||||||||||||
2023-11-17 21:34:31|IX.D.NIKKEI.IFD.IP|1420|2023-11-12 23:00:00|2023-11-17 21:30:00|33506.9|201.5|0.02396|2023-10-18|0.02185|1|0.407994|6|-0.6827|12|2023-10-18|0.02186|0.02185|0.02187|0.02187|0.02187|0.02187|0.02187|0.02187|0.02186|0.02186|0.02187|0.02187|0.02188|0.02188|0.02189|0.02189|0.02189|0.02191|0.02191|0.0219|0.02406|0.08689|0.0472|0.03425|573|314|197|185|197|345|354|169|114|101|75|72|105|189|267|225|120|119|114|161|43|1698|20|1215|0.09513|0.05781|0.05924|0.04218|0.0486|0.05533|0.0461|0.05045|0.04807|0.03833|0.0311|0.03111|0.04302|0.05528|0.06292|0.05591|0.04097|0.03829|0.04155|0.0436|0.02002|0.0078|0.0261|0.04371|-0.10068|-0.0679|-0.05103|-0.048|-0.04981|-0.05981|-0.04151|-0.04897|-0.04353|-0.03761|-0.03359|-0.03403|-0.04487|-0.05049|-0.07225|-0.04493|-0.04026|-0.0472|-0.03821|-0.04294|-0.01942|-0.00818|-0.02409|-0.04591|276|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|222|241|272|||||||||||||||||||||||||
2023-11-17 21:34:32|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-09-29|0.20741|0|0.243427|1|-0.208957|0|2023-09-29|0.20741|0.20761|0.20761|0.20772|0.20781||0.20764|0.20762|0.20759||||||||||||||||145|225|125|118|100||202|159|133||||||||||||||||0.04996|0.06403|0.04849|0.04311|0.04457||0.05007|0.04981|0.04175||||||||||||||||-0.08188|-0.06125|-0.04691|-0.04619|-0.04198||-0.05083|-0.04733|-0.04433||||||||||||||||27|105|98|100|71|53|104|18|||||||||||||||||||||||||
2023-11-17 21:34:34|IX.D.AEX.IFM.IP|1312|2023-11-12 23:00:00|2023-11-17 21:30:00|758.49|80.5|0.03903|2023-10-18|0.01368|8|0.34887|7|-0.730007|12|2023-10-18|0.0685|0.0685|0.0685|0.06852|0.06851|0.06853|0.0411|0.01369|0.01368|0.01369|0.01369|0.01369|0.01369|0.01369|0.0137|0.02741|0.04111|0.04113|0.04113|0.04341|0.06852|0.06855|0.06857|0.06856|0|0|0|0|0|0|34|202|122|122|98|80|123|186|158|176|17|11|8|12|19|0|0|0|0.03614|0.03351|0.02863|0.02465|0.02614|0.03721|0.04877|0.08323|0.06508|0.05716|0.04493|0.0435|0.05029|0.06846|0.06861|0.05624|0.04264|0.03866|0.04028|0.04342|0.0249|0.01494|0.02286|0.01945|-0.03675|-0.03167|-0.02635|-0.02773|-0.02943|-0.03669|-0.05352|-0.07692|-0.06481|-0.05283|-0.0497|-0.05227|-0.0632|-0.06|-0.07444|-0.04899|-0.0386|-0.04739|-0.03941|-0.04287|-0.02176|-0.01547|-0.02753|-0.01894|274|276|269|251|235|268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|262|138|241|257|||||||||||||||||||||||||
2023-11-17 21:34:35|IX.D.OBX.IFM.IP|409|2023-11-13 08:05:00|2023-11-17 15:15:00|1195.68|28.8|6.7298|2023-10-18|0.12624|14|0.602355|14|-0.79273|7|2023-10-18||||||||0.93217|2.03392|3.76303|8.02694|7.99063|2.59041|0.48537|0.12624|||||||||||||||||9|6|5|2|2|2|9|17|||||||||||||||||0.08443|0.05349|0.04636|0.03887|0.03625|0.04581|0.06455|0.07304|||||||||||||||||-0.07078|-0.05811|-0.05136|-0.04046|-0.04305|-0.04478|-0.05622|-0.06864||||||||||250|262|247|240|241|242|267|90|||||||||||||||||||||||||
2023-11-17 21:34:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:34:38|IX.D.SINGAPORE.IFM.IP|1308|2023-11-12 23:00:00|2023-11-17 21:30:00|275.3|119.7|0.30056|2023-10-18|0.05415|5|0.423534|0|-0.40934|12|2023-10-18|0.12604|0.05543|0.05458|0.05465|0.05424|0.05415|0.0543|0.05418|0.05437|0.13372|0.42746|1.88488|0.42414|0.42252|0.0581|0.05894|0.05956|0.42338|0.42333|0.42325|13.25863|1.51926|0.21324|0.21327|223|460|326|223|156|214|176|204|230|108|20|22|35|101|72|50|18|19|15|16|9|0|0|0|0.07482|0.0898|0.05067|0.04314|0.03282|0.03567|0.03127|0.03633|0.03628|0.04291|0.02566|0.02727|0.03265|0.05856|0.04951|0.04517|0.03123|0.03634|0.03463|0.0315|0.02103|0.05717|0.03927|0.03573|-0.07478|-0.07223|-0.04847|-0.04135|-0.03108|-0.03848|-0.03696|-0.03473|-0.03467|-0.04036|-0.02474|-0.0268|-0.03907|-0.0546|-0.05714|-0.03815|-0.03407|-0.03839|-0.03518|-0.03112|-0.02452|-0.06605|-0.04553|-0.03784|248|276|276|275|267|275|274|276|276|267|271|274|274|275|276|275|276|275|276|275|197|77|151|129|||||||||||||||||||||||||
2023-11-17 21:34:39|IX.D.SAF.IFMMX.IP|1417|2023-11-12 23:00:00|2023-11-17 21:30:00|67889|66|0.10783|2023-10-18|0.03639|10|0.612515|6|-0.513643|13|2023-10-18|0.14946|0.14945|0.14944|0.14946|0.14948|0.14953|0.10119|0.04201|0.03991|0.03781|0.03639|0.03809|0.03712|0.03697|0.03659|0.09668|0.1497|0.14979|0.14979|0.14976|0.1497|0.14971|0.14968|0.14969|0|0|0|0|0|0|72|264|170|134|149|99|133|189|238|79|0|0|0|0|0|0|0|0|0.02532|0.02631|0.02574|0.02147|0.01874|0.0252|0.05493|0.09881|0.07208|0.06029|0.04939|0.05108|0.05644|0.06831|0.07327|0.04728|0.02965|0.03241|0.03304|0.03375|0.01903|0.00751|0.01403|0.01018|-0.02412|-0.02958|-0.02635|-0.02036|-0.02021|-0.02759|-0.05796|-0.09344|-0.0643|-0.06012|-0.05348|-0.0501|-0.061|-0.07349|-0.08559|-0.04225|-0.02908|-0.03927|-0.03127|-0.03486|-0.01238|-0.00618|-0.01467|-0.01141|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|222|274|276|||||||||||0||||||||||||||
2023-11-17 21:34:41|IX.D.IBEX.IFM.IP|1372|2023-11-12 23:00:00|2023-11-17 21:30:00|9768.7|62.6|0.08944|2023-10-18|0.0534|8|0.385179|0|-0.55353|12|2023-10-18|0.12844|0.12843|0.12843|0.1285|0.12853|0.12849|0.0535|0.05345|0.0534|0.05343|0.05344|0.05345|0.05348|0.0535|0.05355|0.06196|0.07222|0.44324|0.12867|0.12866|0.12862|0.12862|0.12863|0.12863|0|0|0|0|0|0|28|206|85|78|69|53|73|105|122|171|20|17|0|0|0|0|0|0|0.03587|0.03067|0.02776|0.02288|0.02504|0.03158|0.05054|0.09445|0.06557|0.05552|0.05077|0.04412|0.05478|0.07003|0.06149|0.05151|0.03482|0.03509|0.03462|0.03468|0.02001|0.00519|0.01769|0.01287|-0.03366|-0.02602|-0.02334|-0.02503|-0.0251|-0.03051|-0.048|-0.09106|-0.07364|-0.0583|-0.05803|-0.05043|-0.06409|-0.06347|-0.0818|-0.05201|-0.0353|-0.03878|-0.03571|-0.03396|-0.01651|-0.00619|-0.01778|-0.01394|276|276|272|260|246|270|275|276|276|276|276|276|276|276|276|276|274|276|276|276|275|220|274|276|||||||||||||||||||||||||
2023-11-17 21:34:43|IX.D.OMX.IFM.IP|1398|2023-11-12 23:00:00|2023-11-17 21:30:00|2201.45|607.1|0.05258|2023-10-18|0.0231|8|0.517585|7|-0.62158|12|2023-10-18|0.06939|0.06939|0.06938|0.0694|0.06941|0.0694|0.06749|0.02311|0.0231|0.02311|0.02311|0.02311|0.02313|0.02313|0.02314|0.05207|0.06943|0.06948|0.06948|0.06947|0.06945|0.0695|0.06946|0.06946|0|0|0|0|0|0|33|1726|914|767|683|636|848|1094|1240|1383|0|0|0|0|0|0|0|0|0.03558|0.02799|0.02441|0.01942|0.02085|0.0315|0.04174|0.09521|0.06294|0.04783|0.04298|0.04129|0.05349|0.06317|0.05961|0.04972|0.03021|0.03469|0.03279|0.03295|0.01973|0.0049|0.0155|0.0125|-0.03337|-0.02856|-0.02212|-0.02295|-0.02232|-0.0318|-0.04601|-0.08513|-0.06397|-0.05162|-0.04751|-0.04885|-0.05978|-0.05809|-0.07043|-0.04936|-0.0312|-0.03772|-0.03445|-0.03558|-0.01528|-0.006|-0.01791|-0.01253|276|276|275|270|264|275|273|276|276|276|276|276|276|276|276|276|276|276|276|276|275|221|274|276|||||||||||||||||||||||||
2023-11-17 21:34:45|IX.D.SMI.IFM.IP|1365|2023-11-12 23:00:00|2023-11-17 21:30:00|10738|109.1|0.03331|2023-10-18|0.01826|8|0.634701|7|-0.548488|12|2023-10-18|0.05485|0.05485|0.05485|0.05488|0.05489|0.05487|0.01828|0.01827|0.01826|0.01827|0.01828|0.01828|0.01829|0.0183|0.01832|0.01831|0.01831|0.01832|0.01832|0.02137|0.05496|0.05498|0.05497|0.05497|0|0|0|0|0|0|58|365|170|177|144|125|149|225|291|544|50|24|17|29|0|0|0|0|0.02259|0.01976|0.01849|0.01531|0.01408|0.02122|0.0345|0.08125|0.05128|0.04334|0.03976|0.03501|0.03889|0.05685|0.05654|0.04147|0.02526|0.02524|0.02324|0.02418|0.01306|0.00365|0.01063|0.00843|-0.02255|-0.01935|-0.01513|-0.01674|-0.01826|-0.02057|-0.0428|-0.07498|-0.05317|-0.04713|-0.04321|-0.04152|-0.04837|-0.05453|-0.06052|-0.03909|-0.02599|-0.02777|-0.02214|-0.02902|-0.01031|-0.00433|-0.01228|-0.00881|275|276|271|257|236|270|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|219|274|276|||||||||||||||||||||||||
2023-11-17 21:34:47|IX.D.TAIEX.IFU.IP|1419|2023-11-12 23:00:00|2023-11-17 21:30:00|17188.3|406.5|0.04184|2023-10-18|0.03212|2|0.464214|0|-0.820197|6|2023-10-18|0.07165|0.03213|0.03212|0.03212|0.03212|0.04531|0.08485|0.04268|0.04267|0.04268|0.04268|0.04269|0.04269|0.0427|0.04271|0.04269|0.04268|0.0427|0.0427|0.04268|0.0427|0.0849|0.0849|0.0849|470|2001|1096|594|644|798|0|277|180|148|142|151|259|454|555|397|233|227|166|138|96|0|0|0|0.03625|0.06884|0.0541|0.03472|0.03469|0.03013|0.0271|0.02777|0.0277|0.02115|0.02135|0.02332|0.02913|0.03728|0.04331|0.04559|0.03314|0.0331|0.03262|0.02955|0.01925|0.00532|0.01028|0.00877|-0.03595|-0.06398|-0.05903|-0.03995|-0.03612|-0.03237|-0.03849|-0.0291|-0.02566|-0.02339|-0.02129|-0.0252|-0.03463|-0.03946|-0.04855|-0.03562|-0.0308|-0.03783|-0.03201|-0.03254|-0.01568|-0.00624|-0.01334|-0.0092|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|223|274|276|||||||||||||||||||||||||
2023-11-17 21:34:48|KB.D.TK.CASH.IP|495|2023-11-13 08:15:00|2023-11-17 16:25:00|6139.87|0|0|2023-10-18|0|7|0.427397|11|-0.356863|12|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05498|0.04174|0.03331|0.03269|0.03033|0.03148|0.04666|0.04807|0.04277||||||||||||||||-0.05562|-0.04658|-0.03656|-0.03142|-0.03313|-0.03828|-0.04087|-0.05769|-0.04866|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|||0||0|||||||||
2023-11-17 21:34:49|CC.D.VSTOXX.UNC.IP|955|2023-11-13 00:15:00|2023-11-17 20:55:00|15.33|126.2|0.38019|2023-10-18|0.42969|17|3.368421|12|-1.966568|17|2023-10-18|1.3272|3.20911|1.64246|4.18159|3.05445|1.91542|0.43315|0.43669|0.43723|0.43483|0.43414|0.43374|0.43405|0.43426|0.43389|0.43216|0.43064|0.42969|0.4301|0.44168|1.25466||||3|2|1|1|1|2|25|154|161|135|109|115|140|242|296|284|55|35|29|55|0||||0.23103|0.273|0.27157|0.18986|0.22814|0.22878|0.19757|0.28681|0.23529|0.2023|0.21084|0.21127|0.27866|0.26979|0.35705|0.2805|0.22243|0.29545|0.28825|0.25596|||||-0.23211|-0.24253|-0.28248|-0.2734|-0.21749|-0.21964|-0.19537|-0.28455|-0.25602|-0.22201|-0.17444|-0.17333|-0.21973|-0.26996|-0.32474|-0.28502|-0.23191|-0.25041|-0.2435|-0.26356|-0.21716||||168|194|180|130|144|199|222|276|271|258|244|254|265|271|275|262|249|259|256|263|7|||||||||||||||||||||||||
2023-11-17 21:34:51|CC.D.VIX.UME.IP|1172|2023-11-12 23:00:00|2023-11-17 21:30:00||156|0.52161|2023-10-18|0.87208|23|5.379236|12|-2.701351|17|2023-10-18|0.88642|0.88481|0.87587|0.87465|0.87906|0.88504|0.88891|0.90207|0.89596|0.89156|0.8932|0.89587|0.89869|0.89955|0.89952|0.89941|0.89786|0.89581|0.89406|0.89581|0.88993||0.88127|0.87208|42|41|27|20|29|24|48|77|83|67|62|88|159|566|823|559|477|469|529|886|495||40|26|0.19688|0.22088|0.16914|0.17736|0.17745|0.17132|0.19193|0.25915|0.24056|0.22013|0.19321|0.25647|0.32358|0.38908|0.47927|0.37634|0.36641|0.39632|0.36687|0.41619|0.21078||0.26418|0.14755|-0.1704|-0.16676|-0.16896|-0.13953|-0.14804|-0.15756|-0.2012|-0.27197|-0.25505|-0.20738|-0.20709|-0.21687|-0.3076|-0.36531|-0.4226|-0.3659|-0.35048|-0.35459|-0.36767|-0.37409|-0.2437||-0.20103|-0.16329|166|163|126|107|93|147|185|249|242|216|219|234|256|261|269|267|259|266|267|267|135|132|107|||||||||||||||||||||||||
2023-11-17 21:34:52|IR.D.FGBM.FWM2.IP|1174|2023-11-13 00:15:00|2023-11-17 20:55:00|11679|2122.6|0.87462|2023-10-18|0.02595|15|0.104257|12|-0.086401|12|2023-10-18|1.78025|3.17899|3.5755|6.20443|6.58193|2.77813|0.0261|0.02616|0.02619|0.39212|0.39618|0.02598|0.02626|0.02604|0.02604|0.02595|0.82913|0.93509|0.91878|0.93521|||||101|46|53|45|72|185|1299|3237|3509|3103|2371|2236|3483|3685|3728|2873|849|320|254|190|||||0.01033|0.01043|0.00946|0.00863|0.00967|0.01216|0.01719|0.02107|0.01575|0.01483|0.01337|0.01274|0.01859|0.01696|0.01873|0.01858|0.01156|0.01046|0.01076|0.01037|||||-0.0122|-0.00957|-0.0092|-0.00926|-0.00912|-0.01001|-0.01616|-0.02166|-0.01667|-0.01518|-0.0125|-0.0141|-0.01944|-0.01798|-0.0177|-0.01501|-0.01339|-0.01055|-0.01022|-0.01096|||||171|222|169|178|183|218|276|276|275|273|270|272|274|276|275|272|249|220|224|220|||||||||||||||||||||||||
2023-11-17 21:34:54|IR.D.FLG.FWM1.IP|600|2023-11-13 08:00:00|2023-11-17 17:55:00|9727.5|862.9|0.02082|2023-10-18|0.02123|8|0.27384|12|-0.448916|12|2023-10-18||||||||0.02127|0.02123|0.02124|0.02127|0.02124|0.02138|0.02131|0.02127|0.02127|0.0213|||||||||||||||1002|897|763|583|645|901|1066|1072|1040|268|||||||||||||||0.05988|0.04457|0.03659|0.03864|0.0419|0.05441|0.05522|0.05354|0.05221|0.02681|||||||||||||||-0.06388|-0.04797|-0.04125|-0.03662|-0.04181|-0.06022|-0.0603|-0.05708|-0.05063|-0.02736||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-17 21:34:55|IR.D.ULTRA100.FWM2.IP|1374|2023-11-12 23:00:00|2023-11-17 21:30:00||478.9|0.03249|2023-10-18|0.03377|8|0.640461|22|-1.387269|12|2023-10-18|0.0338|0.03384|0.0339|0.034|0.03391|0.03386|0.03381|0.03379|0.03377|0.03377|0.03378|0.03379|0.03381|0.03387|0.03389|0.03388|0.03388|0.03391|0.0339|0.03393|0.03391||0.03393|0.03399|115|121|114|94|84|87|231|363|287|257|253|430|1265|1342|1275|1008|710|677|759|1129|716||75|58|0.04113|0.04163|0.03996|0.02904|0.03106|0.03486|0.04923|0.07545|0.05573|0.04803|0.04897|0.0654|0.09529|0.10873|0.08455|0.07292|0.06177|0.0557|0.05378|0.05785|0.04194||0.04492|0.03474|-0.05257|-0.03631|-0.03253|-0.03635|-0.02889|-0.03451|-0.05573|-0.06174|-0.05847|-0.04284|-0.0433|-0.0682|-0.11721|-0.09714|-0.09331|-0.07385|-0.06582|-0.06689|-0.05237|-0.05191|-0.04251||-0.04138|-0.03414|266|258|234|217|212|249|273|275|275|274|270|276|276|276|276|276|271|274|274|268|267|244|240|||||||||||||||||||||||||
2023-11-17 21:34:57|IR.D.BOND100.FWM2.IP|1375|2023-11-12 23:00:00|2023-11-17 21:30:00|11540.2|692.8|0.03274|2023-10-18|0.03519|8|0.563718|22|-0.791662|12|2023-10-18|0.03526|0.03527|0.03532|0.03543|0.03534|0.03531|0.03522|0.0352|0.03519|0.0352|0.0352|0.0352|0.03523|0.03526|0.03528|0.03527|0.03529|0.03529|0.03532|0.03533|0.03533||0.03539|0.0354|247|280|225|158|142|161|400|578|491|403|374|777|2015|2171|2110|1628|1126|1131|1270|1373|886||197|122|0.03284|0.03722|0.0366|0.03194|0.03019|0.03071|0.04189|0.06013|0.04732|0.03995|0.0387|0.05463|0.08236|0.08409|0.07271|0.06057|0.04584|0.05121|0.04523|0.04595|0.03721||0.04312|0.03264|-0.04946|-0.03662|-0.0294|-0.03328|-0.02666|-0.03251|-0.04926|-0.05173|-0.04778|-0.03877|-0.03712|-0.05507|-0.09503|-0.07859|-0.07665|-0.0619|-0.05372|-0.05924|-0.04419|-0.03999|-0.03501||-0.04293|-0.03492|253|240|201|180|191|228|270|276|272|265|264|271|274|276|276|276|265|267|263|258|247|210|217|||||||||||||||||||||||||
2023-11-17 21:34:58|IR.D.10YEAR100.FWM2.IP|1375|2023-11-12 23:00:00|2023-11-17 21:30:00||2780.1|0.03289|2023-10-18|0.03709|8|0.217952|22|-0.663934|12|2023-10-18|0.0371|0.03712|0.03713|0.03716|0.03714|0.03713|0.0371|0.0371|0.03709|0.03709|0.03709|0.0371|0.0371|0.03711|0.03712|0.03712|0.03712|0.03713|0.03715|0.03714|0.03715||0.03717|0.03715|1030|911|809|694|668|791|1784|2369|1848|1592|1513|2509|7112|6787|6808|5165|3473|3470|3920|3786|2752||787|585|0.019|0.01811|0.01544|0.01584|0.0137|0.01656|0.02215|0.02765|0.0215|0.01938|0.01978|0.02522|0.04224|0.03855|0.03428|0.03065|0.02202|0.02381|0.02268|0.01934|0.0175||0.02779|0.01642|-0.02214|-0.01764|-0.01644|-0.01466|-0.01384|-0.01619|-0.02309|-0.02496|-0.02094|-0.02042|-0.01979|-0.02445|-0.04669|-0.03759|-0.03713|-0.02775|-0.02527|-0.02637|-0.02741|-0.02095|-0.01919||-0.02262|-0.01864|248|244|193|183|199|210|267|274|270|260|258|267|276|276|275|276|266|269|264|257|243|194|212|||||||||||||||||||||||||
2023-11-17 21:35:00|IR.D.JGB.FWM2.IP|1067|2023-11-12 23:45:00|2023-11-17 20:55:00||5|0.0274|2023-10-18|0.02756|3|0.061932|7|-0.145028|12|2023-10-18|0.02795|0.44073||0.02756|0.02768|0.44592|0.02822|0.02802|0.02769|0.02811|0.02803|0.02775|0.02806|0.02783|0.02816|0.02834|0.02793|0.02797|0.0278|0.02797|2.14588|||0.02798|7|5||7|3|4|6|8|6|5|4|2|8|4|4|4|3|2|1|0|1|||22|0.01121|0.01131||0.01238|0.00984|0.01007|0.00954|0.01008|0.00939|0.00913|0.00904|0.00972|0.01101|0.01055|0.01019|0.01031|0.00811|0.00946|0.00882|0.00792|0.01015|||0.01379|-0.01214|-0.0096||-0.01513|-0.00989|-0.01049|-0.00972|-0.00897|-0.01021|-0.00821|-0.00963|-0.01001|-0.01495|-0.01068|-0.01192|-0.00891|-0.00889|-0.00938|-0.00928|-0.00784|-0.01022|||-0.01507|252|242|121|234|239|126|243|215|150|208|223|253|259|259|252|227|206|190|176|189|67|||||||||||||||||||||||||
2023-11-17 21:35:00|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:35:02|IR.D.FOAT.FWM2.IP|1161|2023-11-13 00:15:00|2023-11-17 17:55:00|12593|562.8|0.4715|2023-10-18|0.04104|11|0.186597|7|-0.344121|12|2023-10-18|0.54444|1.92327|5.80279|8.09122|6.51932|1.15031|0.04362|0.04164|0.04167|0.04156|0.0417|0.04104|0.04208|0.04189|0.04148|0.04173|0.04229|0.48826|0.48457||||||32|16|10|10|13|36|339|1041|1213|1045|863|715|1135|1231|1122|939|238|48|34||||||0.01471|0.01559|0.01188|0.01131|0.01285|0.01727|0.03225|0.0446|0.03125|0.02804|0.02537|0.02633|0.03673|0.03585|0.0368|0.0338|0.01848|0.01569|0.01537||||||-0.01773|-0.01457|-0.01219|-0.01327|-0.01116|-0.01601|-0.03198|-0.04056|-0.03388|-0.03039|-0.02572|-0.02917|-0.04031|-0.03585|-0.03615|-0.02889|-0.01998|-0.02014|-0.01489||||||200|266|243|236|247|271|276|276|276|276|276|276|276|276|276|276|276|225|227|||||||||||||||||||||||||
2023-11-17 21:35:03|IR.D.FBTP.FWM2.IP|660|2023-11-13 07:00:00|2023-11-17 17:55:00|11390|1038.8|0.04563|2023-10-18|0.04637|9|0.272109|7|-0.369549|12|2023-10-18|||||||0.04901|0.04705|0.04675|0.04637|0.04656|0.04654|0.04726|0.04711|0.04662|0.04691|0.04834||||||||||||||375|1136|1268|1080|933|822|1231|1357|1411|950|230||||||||||||||0.04617|0.05716|0.04205|0.04083|0.03276|0.03517|0.04614|0.04443|0.04764|0.04299|0.02144||||||||||||||-0.04704|-0.04931|-0.03995|-0.03955|-0.03635|-0.0372|-0.05139|-0.04702|-0.05169|-0.04209|-0.0271||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-17 21:35:06|IR.D.05YEAR100.FWM2.IP|1375|2023-11-12 23:00:00|2023-11-17 21:30:00|10583.8|2191.5|0.01761|2023-10-18|0.01901|8|0.134364|12|-0.458445|12|2023-10-18|0.01902|0.01902|0.01902|0.01903|0.01902|0.01902|0.01902|0.01902|0.01901|0.01901|0.01901|0.01901|0.01902|0.01902|0.01902|0.01902|0.01902|0.01902|0.01903|0.01903|0.01903||0.01903|0.01903|649|860|583|369|296|389|1096|1648|1399|973|1075|1798|5209|5206|5214|3672|2533|2482|3115|3005|2394||498|314|0.0111|0.01118|0.00867|0.0085|0.00854|0.0089|0.01315|0.01693|0.01342|0.01066|0.01068|0.01464|0.02544|0.02506|0.02057|0.0189|0.01294|0.01452|0.01474|0.01175|0.0106||0.01445|0.00966|-0.01309|-0.01002|-0.00836|-0.00838|-0.00716|-0.00915|-0.01417|-0.01365|-0.01165|-0.01194|-0.01028|-0.01551|-0.03141|-0.02287|-0.02272|-0.01671|-0.01514|-0.01531|-0.01682|-0.01215|-0.01087||-0.01421|-0.01054|262|251|228|200|220|242|272|274|274|272|268|272|276|276|276|276|276|271|270|269|267|225|223|||||||||||||||||||||||||
2023-11-17 21:35:07|CC.D.DX.UME.IP|1281|2023-11-12 23:00:00|2023-11-17 21:30:00|10346|46.1|0.04791|2023-10-18|0.04726|22|0.464287|12|-0.271251|14|2023-10-18|0.0473|0.0473|0.0473|0.0473|0.04729|0.0473|0.04729|0.0473|0.04731|0.04731|0.04731|0.04731|0.0473|0.04729|0.04729|0.0473|0.0473|0.04729|0.04728|0.04729|0.04817|0.05678|0.04726|0.04726|22|18|15|10|10|17|34|50|35|32|27|34|104|100|121|73|50|50|56|40|15|0|43|15|0.01356|0.012|0.01178|0.00799|0.00784|0.01082|0.01541|0.02154|0.01581|0.01591|0.01526|0.01785|0.03054|0.02811|0.03083|0.02143|0.01759|0.01707|0.01555|0.01282|0.00848||0.01399|0.01067|-0.01272|-0.01323|-0.01065|-0.00864|-0.00843|-0.01058|-0.01717|-0.0236|-0.01924|-0.01786|-0.01524|-0.01879|-0.02619|-0.02887|-0.02891|-0.0237|-0.01871|-0.01804|-0.01773|-0.01204|-0.0082||-0.01476|-0.01013|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|8|48|48|||||||||||||||||||||||0||
2023-11-17 21:35:09|CS.D.BITCOIN.CFE.IP|1749|2023-11-11 19:55:00|2023-11-17 21:35:00|36363.6|378.9|0.24692|2023-10-18|0.33147|10|4.65241|13|-2.159217|13|2023-10-18|0.33218|0.33216|0.33196|0.33201|0.33207|0.33186|0.33179|0.33179|0.33159|0.33154|0.33147|0.33152|0.33153|0.3315|0.33168|0.33167|0.33162|0.33182|0.33189|0.33902|0.34611|0.34023|0.33628|0.33551|195|188|188|158|137|152|154|166|161|199|189|186|229|282|295|259|241|231|208|216|179|159|156|146|0.06466|0.05718|0.05367|0.04434|0.04145|0.04997|0.04683|0.04898|0.04765|0.05131|0.05215|0.05117|0.05526|0.10519|0.09346|0.08465|0.07266|0.06946|0.06665|0.07133|0.05613|0.05652|0.06668|0.04294|-0.06251|-0.05263|-0.05788|-0.04426|-0.03936|-0.04312|-0.0409|-0.04182|-0.04233|-0.06308|-0.05561|-0.0542|-0.07657|-0.1095|-0.09268|-0.09094|-0.07477|-0.0746|-0.07217|-0.07418|-0.05329|-0.063|-0.05178|-0.04812|324|324|323|324|323|321|323|372|371|370|363|372|371|372|372|372|372|372|372|372|372|324|323|322||||||||||||0||0|||||0|0|||||
2023-11-17 21:35:13|CS.D.ETHUSD.CFE.IP|1748|2023-11-11 19:55:00|2023-11-17 21:30:00|1941.43|924.5|0.27785|2023-10-18|0.34776|9|2.731895|22|-2.101494|18|2023-10-18|0.34862|0.34859|0.34835|0.34841|0.34846|0.34833|0.3484|0.34812|0.34783|0.34776|0.34789|0.34801|0.34807|0.34817|0.34842|0.34864|0.34885|0.34911|0.34919|0.35522|0.36124|0.35664|0.35319|0.3525|260|228|237|205|162|200|204|229|218|237|222|214|249|320|339|293|295|284|267|256|220|189|205|211|0.06598|0.06404|0.06167|0.05003|0.04069|0.05299|0.05005|0.05815|0.05642|0.06527|0.06079|0.05548|0.06201|0.08931|0.09055|0.08572|0.07902|0.07457|0.06584|0.07469|0.05856|0.06518|0.0707|0.0502|-0.07325|-0.05639|-0.06176|-0.04873|-0.04118|-0.05063|-0.04644|-0.0475|-0.0501|-0.07022|-0.06252|-0.06157|-0.07117|-0.10082|-0.09653|-0.09|-0.0862|-0.07163|-0.08735|-0.07289|-0.05381|-0.06244|-0.05129|-0.05267|324|324|324|324|323|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|322|||0||||||||||||0|0|0|0|||||||
2023-11-17 21:35:15|CS.D.CRYPTOB10.CFD.IP|1742|2023-11-11 19:55:00|2023-11-17 21:30:00|9688.82|282.6|0.8114|2023-10-18|1.10377|9|2.692713|13|-1.44607|13|2023-10-18|1.10611|1.10579|1.10493|1.10501|1.10526|1.10495|1.10493|1.10459|1.10395|1.10377|1.10396|1.10431|1.10433|1.10435|1.10499|1.10523|1.10548|1.10623|1.10653|1.11381|1.12105|1.11528|1.11044|1.10989|225|213|207|199|196|199|204|206|211|216|218|221|232|242|247|242|239|232|228|226|217|207|208|195|0.06182|0.06206|0.05184|0.03984|0.03717|0.04262|0.04278|0.04372|0.04834|0.05489|0.04978|0.04981|0.05715|0.09161|0.076|0.07158|0.0712|0.05949|0.05784|0.06064|0.04984|0.05006|0.05884|0.04095|-0.06604|-0.04679|-0.05298|-0.04406|-0.03894|-0.04425|-0.04114|-0.04055|-0.04216|-0.05977|-0.05503|-0.0546|-0.06537|-0.08424|-0.08023|-0.08295|-0.07324|-0.06454|-0.06829|-0.06053|-0.05149|-0.05428|-0.04534|-0.04305|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|304|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||
2023-11-17 21:35:16|CS.D.USDBRL.MINI.IP|358|2023-11-13 12:10:00|2023-11-17 19:55:00|49219.5|173.5|0.10468|2023-10-18|0.10254|14|0.90791|12|-0.457396|12|2023-10-18|||||||||||||0.10686|0.10462|0.10254|0.10326|0.10296|0.10609|0.10495|0.10627|||||||||||||||||473|492|459|341|274|284|296|222|||||||||||||||||0.07715|0.06213|0.0686|0.04308|0.03674|0.04101|0.03943|0.03238|||||||||||||||||-0.06791|-0.05745|-0.05727|-0.04474|-0.03247|-0.04567|-0.03254|-0.03296|||||221|264|264|264|264|264|264|264|||||||||||||||||||||||||
2023-11-17 21:35:17|CS.D.USDINR.MINI.IP|1069|2023-11-13 02:00:00|2023-11-17 20:55:00|8316.4|24.1|0.23303|2023-10-18|0.18286|9|0.158829|1|-0.370691|1|2023-10-18||0.30269|0.30175|0.24724|0.19252|0.19259|0.19419|0.19163|0.1885|0.18286|0.19765|0.22374|0.23032|0.22251|0.21432|0.21974|0.2354|0.26012|0.26547|0.28897||||||29|18|52|28|25|31|31|25|27|25|24|44|40|44|30|21|25|33|32||||||0.01511|0.0078|0.02137|0.0112|0.00929|0.0128|0.01256|0.00834|0.00899|0.01236|0.01639|0.02326|0.01827|0.02003|0.01821|0.01755|0.01338|0.01474|0.01184||||||-0.01694|-0.00801|-0.01477|-0.00965|-0.01042|-0.01266|-0.0124|-0.0093|-0.00953|-0.01465|-0.01737|-0.02209|-0.02169|-0.01621|-0.0191|-0.01625|-0.01933|-0.01147|-0.01215|||||239|234|273|274|272|275|274|276|273|269|268|276|273|275|274|266|268|261|261|||||||||||||||||||||||||
2023-11-17 21:35:18|CS.D.USDTWD.MINI.IP|1084|2023-11-13 02:00:00|2023-11-17 20:45:00|31485.5|29.5|0.07548|2023-10-18|0.06257|7|0.307476|12|-0.149759|1|2023-10-18||0.06759|0.06689|0.06311|0.06367|0.06405|0.06273|0.06257|0.06326|0.06399|0.06627|0.0659|0.07162|0.06843|0.06805|0.06741|0.06998|0.07135|0.07517|0.07624||||||35|29|21|13|18|30|28|22|16|14|14|26|23|25|21|15|16|14|12||||||0.03004|0.01826|0.01364|0.00865|0.01004|0.01431|0.01387|0.01227|0.01176|0.00873|0.00958|0.02176|0.01557|0.01675|0.0121|0.01027|0.01099|0.00992|0.01209||||||-0.02583|-0.01877|-0.01514|-0.00793|-0.00959|-0.01437|-0.01608|-0.01407|-0.01044|-0.01008|-0.01249|-0.01854|-0.01488|-0.01695|-0.01433|-0.01033|-0.01078|-0.01048|-0.00853|||||276|276|271|263|267|275|274|273|270|254|259|268|275|274|269|264|263|242|249|||||||||||||||||||||||||
2023-11-17 21:35:20|CS.D.EURGBP.MINI.IP|1446|2023-11-12 21:00:00|2023-11-17 21:35:00|8752.3|146|0.02012|2023-10-18|0.01148|15|0.372403|6|-0.166964|11|2023-10-18|0.01575|0.01563|0.01467|0.01487|0.01444|0.01576|0.01334|0.01314|0.01323|0.01218|0.0126|0.0121|0.01576|0.01385|0.0117|0.01148|0.01218|0.01305|0.01261|0.01299|0.05019|0.12827|0.02292|0.01945|94|96|79|64|59|79|180|243|215|185|162|181|300|316|349|243|157|138|142|115|84|91|84|54|0.00856|0.00786|0.00646|0.00542|0.00605|0.00741|0.02206|0.02317|0.01904|0.01622|0.01673|0.01817|0.02115|0.01936|0.02122|0.01518|0.01108|0.01059|0.00863|0.00763|0.00997|0.01677|0.01183|0.00589|-0.00736|-0.00732|-0.00647|-0.00593|-0.00621|-0.00833|-0.01505|-0.01761|-0.01907|-0.01655|-0.01634|-0.01868|-0.02196|-0.01912|-0.01973|-0.01695|-0.01239|-0.00905|-0.00786|-0.00795|-0.01469|-0.01775|-0.00674|-0.00622|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|321|276|276|276|||||||||||||||||||||||||
2023-11-17 21:35:22|CS.D.EURUSD.MINI.IP|1447|2023-11-12 21:00:00|2023-11-17 21:35:00|10908.8|216.5|0.00931|2023-10-18|0.0065|10|0.201829|14|-0.478609|12|2023-10-18|0.00736|0.00734|0.00716|0.00714|0.00684|0.00719|0.00722|0.00696|0.00669|0.00667|0.0065|0.00662|0.00779|0.00734|0.00687|0.00682|0.00688|0.00707|0.00697|0.00685|0.01926|0.05874|0.01041|0.00875|134|155|116|89|78|111|242|336|283|234|205|233|455|501|532|358|239|221|232|192|98|31|79|64|0.01388|0.01263|0.01168|0.00926|0.00801|0.01147|0.01979|0.02857|0.02148|0.01939|0.01693|0.01992|0.02878|0.03141|0.03305|0.02605|0.0201|0.02082|0.01871|0.01333|0.00918|0.00867|0.00932|0.00799|-0.01474|-0.01339|-0.01289|-0.00861|-0.00893|-0.01213|-0.01856|-0.0259|-0.01899|-0.02034|-0.01849|-0.0205|-0.0362|-0.03187|-0.03259|-0.02387|-0.01946|-0.01889|-0.01995|-0.01543|-0.01063|-0.01059|-0.00783|-0.00729|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276||||||||||||||||0|||||||||
2023-11-17 21:35:23|CS.D.GBPUSD.MINI.IP|1447|2023-11-12 21:00:00|2023-11-17 21:35:00|12462.6|255.7|0.01462|2023-10-18|0.00817|9|0.207319|14|-0.607928|12|2023-10-18|0.00978|0.00998|0.00968|0.00934|0.00906|0.01018|0.00879|0.00843|0.00889|0.00817|0.00868|0.00829|0.01106|0.00939|0.00847|0.0082|0.00838|0.00911|0.0089|0.00998|0.34617|0.45499|0.01855|0.01335|167|200|162|132|120|155|310|397|348|294|263|287|511|556|600|411|288|270|280|213|107|64|113|81|0.014|0.01466|0.01231|0.01027|0.00971|0.01223|0.02408|0.03108|0.02606|0.02396|0.0198|0.02757|0.03243|0.03324|0.03787|0.03011|0.02217|0.02198|0.01829|0.01278|0.01038|0.01602|0.01063|0.00843|-0.01516|-0.01483|-0.01332|-0.00935|-0.00858|-0.01365|-0.02584|-0.03047|-0.02274|-0.02169|-0.02382|-0.02625|-0.03815|-0.03288|-0.03458|-0.0245|-0.02316|-0.01914|-0.02238|-0.01377|-0.01136|-0.01547|-0.00875|-0.00763|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276|||||||||||||||||||||||||
2023-11-17 21:35:25|CS.D.NZDUSD.MINI.IP|1447|2023-11-12 21:00:00|2023-11-17 21:30:00|5988|176.3|0.03723|2023-10-18|0.03056|11|0.206855|12|-0.605542|12|2023-10-18|0.03267|0.03224|0.03232|0.03202|0.03195|0.0321|0.03152|0.03159|0.03137|0.03174|0.031|0.03056|0.03267|0.03178|0.03093|0.03078|0.03136|0.03301|0.03188|0.03137|0.68017|0.09728|0.05379|0.04128|190|226|178|142|128|160|232|270|232|204|182|204|328|374|393|298|223|223|216|183|84|79|91|102|0.02934|0.03264|0.02802|0.01951|0.01883|0.01874|0.03024|0.03668|0.03019|0.02738|0.0255|0.03004|0.03994|0.04362|0.04201|0.03656|0.02453|0.02459|0.02646|0.0178|0.01543|0.02063|0.02038|0.01928|-0.03|-0.03414|-0.02832|-0.02065|-0.01722|-0.02248|-0.02934|-0.03445|-0.02883|-0.02892|-0.02523|-0.02913|-0.04371|-0.0417|-0.04624|-0.0352|-0.02614|-0.02816|-0.03095|-0.02142|-0.01605|-0.02728|-0.01967|-0.01764|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2023-11-17 21:35:26|CS.D.USDCAD.MINI.IP|1448|2023-11-12 21:00:00|2023-11-17 21:35:00|13716.1|232.6|0.01451|2023-10-18|0.01078|15|0.413684|12|-0.139856|12|2023-10-18|0.01307|0.01332|0.01315|0.01264|0.01245|0.01257|0.01189|0.01185|0.01155|0.01181|0.01125|0.01096|0.01229|0.01147|0.01082|0.01078|0.01118|0.01173|0.01165|0.0114|0.02518|0.42017|0.01718|0.01505|176|230|180|151|131|156|226|311|269|229|203|223|425|545|607|420|308|298|308|252|112|47|78|82|0.01294|0.01295|0.01306|0.00856|0.00897|0.01114|0.01487|0.01862|0.01664|0.01549|0.01507|0.01693|0.02533|0.02995|0.03447|0.02485|0.01838|0.01988|0.01917|0.0149|0.0106|0.01137|0.01018|0.00658|-0.0121|-0.01358|-0.01291|-0.00949|-0.00818|-0.01084|-0.01473|-0.0206|-0.01787|-0.01554|-0.01363|-0.01711|-0.02343|-0.03432|-0.03016|-0.02513|-0.02004|-0.01758|-0.01794|-0.0131|-0.01029|-0.0118|-0.00847|-0.00765|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|276|276|276|||||||||||||||||||||||||
2023-11-17 21:35:28|CS.D.USDCHF.MINI.IP|1447|2023-11-12 21:00:00|2023-11-17 21:35:00|8859|208.8|0.02707|2023-10-18|0.01795|14|0.668803|7|-0.290141|14|2023-10-18|0.0218|0.02226|0.02042|0.02061|0.02032|0.02157|0.01999|0.01953|0.01928|0.01943|0.01846|0.01892|0.01985|0.01877|0.01795|0.01801|0.0185|0.01883|0.01849|0.01907|0.03478|0.07493|0.03044|0.02601|143|154|126|109|111|136|257|342|285|247|213|244|413|436|468|319|225|209|210|154|97|104|118|90|0.0167|0.01522|0.01446|0.01097|0.01109|0.0142|0.02576|0.03644|0.02525|0.02312|0.02156|0.0219|0.03956|0.03431|0.03951|0.02647|0.01944|0.01966|0.01842|0.0159|0.01294|0.01527|0.01046|0.00966|-0.01656|-0.01589|-0.01241|-0.01066|-0.00969|-0.01333|-0.02519|-0.0326|-0.02632|-0.0245|-0.02096|-0.02381|-0.03489|-0.03369|-0.03578|-0.03335|-0.02183|-0.01896|-0.02131|-0.0138|-0.01276|-0.01369|-0.01043|-0.00989|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|250|276|276|||||||||||||||||||||||||
2023-11-17 21:35:30|CS.D.USDCNH.MINI.IP|1447|2023-11-12 21:00:00|2023-11-17 21:30:00|72175.4|736.3|0.02601|2023-10-18|0.01617|7|0.20951|12|-0.167815|14|2023-10-18|0.02688|0.02321|0.01825|0.0179|0.01805|0.01701|0.01641|0.01617|0.01622|0.01641|0.01795|0.0174|0.01947|0.01917|0.0182|0.01745|0.01914|0.02103|0.02147|0.0237|0.36262|0.09893|0.06989|0.04416|410|572|473|374|314|423|506|527|494|463|437|453|591|671|655|548|435|456|456|453|208|140|299|406|0.01045|0.01668|0.01289|0.00873|0.00649|0.00944|0.01243|0.01111|0.01105|0.01055|0.0094|0.00865|0.01501|0.01454|0.01453|0.01278|0.00876|0.00863|0.00877|0.00641|0.00449|0.00685|0.00736|0.00784|-0.01172|-0.01927|-0.01679|-0.00838|-0.00676|-0.009|-0.01232|-0.01097|-0.01104|-0.0102|-0.00944|-0.00965|-0.01398|-0.01433|-0.01708|-0.01127|-0.0082|-0.00787|-0.0076|-0.00627|-0.0076|-0.00798|-0.00715|-0.00627|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|309|276|276|276||0||0|||0||||||||||||||||||
2023-11-17 21:35:31|CS.D.USDDKK.MINI.IP|1445|2023-11-12 21:00:00|2023-11-17 21:30:00|68338.4|558.1|0.02831|2023-10-18|0.02142|11|0.561253|12|-0.208745|14|2023-10-18|0.02838|0.0283|0.02831|0.02827|0.02833|0.02789|0.02362|0.02277|0.02235|0.02186|0.02191|0.02142|0.02301|0.02246|0.02184|0.02218|0.02277|0.02389|0.02269|0.02323|0.03977|0.07849|0.03421|0.03037|398|440|397|359|382|418|568|670|628|576|541|567|732|784|787|688|574|559|553|530|344|156|274|296|0.01395|0.01346|0.0129|0.00789|0.0089|0.01177|0.0179|0.02482|0.01902|0.01988|0.01829|0.02045|0.03819|0.03135|0.03287|0.02464|0.02027|0.01896|0.02039|0.01475|0.01089|0.00922|0.0085|0.00723|-0.0132|-0.01256|-0.01106|-0.00918|-0.00825|-0.01164|-0.02004|-0.02821|-0.02181|-0.02042|-0.01726|-0.02032|-0.02871|-0.03158|-0.03198|-0.02575|-0.02033|-0.02136|-0.0188|-0.01385|-0.01231|-0.00952|-0.00709|-0.00757|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|276|276|276||||||||0||||0|0||0||||0|0|||||
2023-11-17 21:35:33|CS.D.USDHUF.MINI.IP|1447|2023-11-12 21:00:00|2023-11-17 21:30:00|34730.3|1072.1|0.12043|2023-10-18|0.05555|10|1.00692|12|-0.402962|7|2023-10-18|0.15913|0.15462|0.15226|0.1507|0.15062|0.13754|0.08076|0.0619|0.05766|0.0578|0.05555|0.05712|0.06578|0.06165|0.05637|0.06762|0.09029|0.09684|0.0982|0.12819|0.19607|0.33105|0.30582|0.24844|342|361|301|235|262|396|564|614|592|525|520|548|685|718|719|625|500|480|459|460|287|85|196|246|0.02026|0.01625|0.01376|0.01085|0.01278|0.02244|0.05435|0.05232|0.04112|0.04098|0.03828|0.03771|0.06784|0.06116|0.06339|0.04416|0.02972|0.02997|0.02837|0.02083|0.02461|0.01674|0.0173|0.02239|-0.01875|-0.01513|-0.01332|-0.01221|-0.0136|-0.02057|-0.05602|-0.0583|-0.04928|-0.03521|-0.0362|-0.03737|-0.05508|-0.05659|-0.05504|-0.04389|-0.03248|-0.02965|-0.02715|-0.02076|-0.02663|-0.01775|-0.01579|-0.0127|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|259|273|276|||0||||||0||||0|0|0|0|||0|0|||||
2023-11-17 21:35:35|CS.D.USDJPY.MINI.IP|1447|2023-11-12 21:00:00|2023-11-17 21:35:00|14968.9|265.3|0.00826|2023-10-18|0.00558|15|0.321243|18|-0.768928|14|2023-10-18|0.00606|0.00594|0.00592|0.00586|0.00574|0.00568|0.00573|0.00589|0.00584|0.00574|0.00582|0.00588|0.00716|0.00651|0.00584|0.00558|0.00571|0.00592|0.00574|0.00592|0.01619|0.04233|0.01162|0.00695|303|247|199|168|159|174|319|394|314|262|255|268|572|573|635|408|260|242|252|195|142|46|187|126|0.01868|0.01359|0.01277|0.00873|0.00974|0.01024|0.01612|0.0174|0.01418|0.0135|0.01272|0.01332|0.02113|0.01859|0.02172|0.01571|0.01322|0.01333|0.01383|0.01044|0.0102|0.00668|0.01109|0.01097|-0.01846|-0.01537|-0.01038|-0.00975|-0.01143|-0.01018|-0.01531|-0.02041|-0.01408|-0.0118|-0.01479|-0.01222|-0.01706|-0.01994|-0.02962|-0.01835|-0.01322|-0.0144|-0.01302|-0.01097|-0.00907|-0.01136|-0.00917|-0.01062|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|272|276|276|||||||||||||||||||||||||
2023-11-17 21:35:36|CS.D.USDKRW.MINI.IP|1138|2023-11-13 02:00:00|2023-11-17 20:55:00|129197.5|248.4|0.1221|2023-10-18|0.08839|5|0.490387|18|-0.326867|0|2023-10-18|0.10609|0.09204|0.09139|0.09063|0.0894|0.08839|0.10271|0.13005|0.13565|0.14136|0.14489|0.14409|0.15031|0.14513|0.14419|0.14459|0.14737|0.14755|0.15248|0.1522|||||280|277|226|170|146|183|176|109|94|79|65|72|109|108|121|92|65|61|68|63|||||0.03454|0.0321|0.03196|0.01937|0.01717|0.02137|0.03059|0.02899|0.02605|0.01902|0.01631|0.01875|0.03522|0.03047|0.03249|0.02161|0.0159|0.01743|0.01776|0.01633|||||-0.03553|-0.02866|-0.02719|-0.02041|-0.01686|-0.0198|-0.03145|-0.02942|-0.02742|-0.02274|-0.01775|-0.02041|-0.03187|-0.02949|-0.03498|-0.02227|-0.01669|-0.01732|-0.01528|-0.01274|||||272|276|276|276|275|276|276|275|275|276|276|276|276|276|276|276|276|275|273|274|||||||||||||||||||||||||
2023-11-17 21:35:38|CS.D.USDMXN.MINI.IP|1446|2023-11-12 21:00:00|2023-11-17 21:30:00|172139|1328.8|0.07503|2023-10-18|0.06659|16|1.014056|12|-0.478926|12|2023-10-18|0.07078|0.07078|0.07077|0.07076|0.07076|0.07076|0.07078|0.07082|0.07085|0.07083|0.07081|0.0708|0.07232|0.07013|0.06881|0.06817|0.06659|0.06703|0.06688|0.0689|0.0854|0.16051|0.0873|0.07398|488|561|541|512|498|637|758|814|782|757|724|738|913|952|956|863|784|782|789|769|479|143|194|210|0.01818|0.01821|0.01835|0.01139|0.01318|0.01596|0.03758|0.04979|0.04147|0.03607|0.03922|0.04609|0.08119|0.0696|0.07682|0.05924|0.05167|0.05267|0.05013|0.03746|0.02847|0.01677|0.02111|0.00885|-0.01855|-0.01865|-0.0159|-0.01354|-0.01253|-0.0158|-0.03304|-0.05209|-0.04133|-0.03679|-0.02944|-0.05101|-0.07915|-0.06888|-0.05515|-0.05813|-0.04608|-0.04636|-0.04121|-0.03879|-0.02819|-0.01897|-0.01468|-0.01252|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|268|273|276|0|0||0|||0|0||0|0|0|0|0|0|||0|0|0|||||
2023-11-17 21:35:40|CS.D.USDNOK.MINI.IP|1425|2023-11-12 21:00:00|2023-11-17 21:30:00|108070.4|1401.9|0.04607|2023-10-18|0.02689|11|0.727962|12|-0.381512|8|2023-10-18|0.04737|0.04612|0.04853|0.04696|0.04613|0.04888|0.04134|0.03656|0.03344|0.02999|0.02866|0.02689|0.03793|0.03604|0.03419|0.03653|0.04534|0.04648|0.04562|0.04591|0.06974|0.18357|0.16031|0.07955|942|1083|948|814|822|966|1132|1310|1223|1142|1046|1086|1378|1535|1563|1432|1166|1129|1067|974|480|117|446|713|0.0243|0.02001|0.02123|0.01454|0.01623|0.02353|0.04377|0.05121|0.04832|0.03661|0.03773|0.03762|0.06032|0.05864|0.06163|0.0454|0.03003|0.03616|0.03457|0.02082|0.01625|0.01467|0.0153|0.02032|-0.02384|-0.02118|-0.02138|-0.01523|-0.0137|-0.02269|-0.04303|-0.05466|-0.05052|-0.0471|-0.03261|-0.03714|-0.0541|-0.05292|-0.05838|-0.05287|-0.0357|-0.03187|-0.03099|-0.01937|-0.02387|-0.01977|-0.02108|-0.01292|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|176|262|266|0|0|0|||0|0||0|0|0|0|0||0|0||||0|||||
2023-11-17 21:35:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:35:42|CS.D.USDSEK.MINI.IP|1420|2023-11-12 21:00:00|2023-11-17 21:35:00|105218.9|1077.1|0.04439|2023-10-18|0.0264|10|0.738294|12|-0.672387|7|2023-10-18|0.05404|0.05078|0.04998|0.05039|0.05013|0.04829|0.03991|0.03348|0.03173|0.0298|0.0264|0.02656|0.03137|0.02987|0.0276|0.03027|0.03866|0.04147|0.04082|0.04321|0.06191|0.10528|0.10606|0.0927|952|958|818|793|856|1016|1112|1316|1264|1173|1036|1108|1374|1490|1522|1298|1066|1076|1015|977|560|132|466|829|0.02036|0.01939|0.01663|0.01183|0.01309|0.01953|0.03359|0.04855|0.04693|0.03659|0.03312|0.03917|0.05497|0.05255|0.05982|0.04006|0.02882|0.02932|0.03006|0.02338|0.01627|0.01322|0.0138|0.01594|-0.0202|-0.01757|-0.01525|-0.01339|-0.01331|-0.01883|-0.03733|-0.05292|-0.04642|-0.04034|-0.0331|-0.04025|-0.05529|-0.04907|-0.0605|-0.04913|-0.03289|-0.03143|-0.02986|-0.02038|-0.01875|-0.01125|-0.01513|-0.01562|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|283|160|266|276||0|0||0||0|0|0|0||0|0|0|0|0|0||0||||||
2023-11-17 21:35:44|CS.D.USDSGD.MINI.IP|1448|2023-11-12 21:00:00|2023-11-17 21:35:00|13429.5|208.7|0.0247|2023-10-18|0.0159|3|0.383599|12|-0.18097|14|2023-10-18|0.02027|0.01816|0.01681|0.0159|0.01622|0.01653|0.01844|0.01911|0.01824|0.01919|0.01919|0.01955|0.02216|0.02063|0.0205|0.02043|0.02218|0.02421|0.02341|0.02528|0.04466|0.11565|0.038|0.0257|159|172|140|110|103|121|186|208|180|161|154|174|291|300|312|253|199|203|189|146|75|97|112|78|0.01279|0.01434|0.01216|0.00862|0.00726|0.0091|0.01244|0.01488|0.01201|0.01148|0.0095|0.01121|0.02298|0.01906|0.02179|0.01496|0.0129|0.01254|0.01373|0.00984|0.00825|0.0111|0.01109|0.007|-0.01221|-0.01272|-0.01102|-0.00897|-0.00777|-0.00805|-0.01369|-0.01534|-0.01356|-0.01101|-0.00985|-0.01173|-0.01898|-0.01975|-0.02127|-0.01826|-0.01207|-0.01363|-0.01154|-0.00795|-0.01162|-0.01139|-0.00581|-0.00633|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|276|276|276||||||||0|||||||||||||||||
2023-11-17 21:35:47|CS.D.USDZAR.MINI.IP|1441|2023-11-12 21:00:00|2023-11-17 21:35:00|183378.8|2335.7|0.0721|2023-10-18|0.04753|11|1.03668|12|-0.379144|8|2023-10-18|0.06999|0.06831|0.06925|0.06847|0.06805|0.06791|0.0511|0.0488|0.04817|0.04807|0.04823|0.04753|0.05431|0.05208|0.04821|0.04899|0.05659|0.05838|0.06117|0.06396|0.09304|0.18247|0.17956|0.11311|439|469|425|347|344|485|832|888|862|823|803|818|927|943|954|855|730|702|662|588|242|51|148|235|0.02092|0.02107|0.02073|0.01277|0.01336|0.02128|0.05399|0.05298|0.05451|0.04469|0.03971|0.04648|0.07347|0.06925|0.06553|0.04773|0.03684|0.03235|0.035|0.02271|0.01796|0.02126|0.01522|0.01795|-0.01831|-0.02338|-0.01658|-0.01284|-0.01441|-0.02097|-0.06065|-0.06136|-0.04603|-0.0463|-0.03708|-0.04882|-0.06024|-0.06573|-0.06385|-0.04899|-0.03399|-0.03448|-0.02928|-0.02236|-0.02407|-0.01948|-0.01437|-0.01305|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|295|162|270|274|0||0||||0|0||0|0|0|0|0|0|0|0|0|0|0|||0||
2023-11-17 21:35:48|CS.D.ALUMINIUM.MINI.IP|1076|2023-11-13 01:00:00|2023-11-17 18:55:00|2209.3|26.1|0.2713|2023-10-18|0.26848|4|0.519076|12|-0.576665|12|2023-10-18|0.26852|0.26869|0.26881|0.2688|0.26848|0.26875|0.26884|0.26873|0.26877|0.26886|0.26885|0.26899|0.26887|0.26875|0.2688|0.2688|0.26859|0.28609|||||||9|40|21|14|7|19|32|50|43|29|24|34|45|60|56|50|18|13|||||||0.03227|0.05428|0.05284|0.03455|0.02879|0.03603|0.06355|0.09313|0.07718|0.04875|0.04814|0.0539|0.07097|0.07679|0.08204|0.06929|0.02856|0.03287|||||||-0.03908|-0.05537|-0.05086|-0.03818|-0.02684|-0.04389|-0.06283|-0.09173|-0.09501|-0.0555|-0.05484|-0.06671|-0.06567|-0.07576|-0.08468|-0.06839|-0.02961|-0.04004|||||||256|276|268|252|245|267|276|276|276|276|276|276|276|276|276|276|269|265|||||||||||||||||||||||||
2023-11-17 21:35:49|CO.D.CFI.FWM3.IP|600|2023-11-13 07:00:00|2023-11-17 16:55:00|7623.5|103.4|0.08031|2023-10-18|0.07507|13|0.671536|10|-0.74902|13|2023-10-18|||||||0.08495|0.08018|0.07808|0.07701|0.07601|0.07731|0.0758|0.07507|0.07562|0.0763|||||||||||||||43|72|90|98|63|78|92|96|91|112|||||||||||||||0.12427|0.12598|0.09842|0.11939|0.09628|0.1109|0.10659|0.11129|0.10039|0.10486|||||||||||||||-0.13147|-0.12668|-0.11943|-0.13372|-0.09172|-0.10046|-0.09488|-0.10738|-0.10165|-0.09536|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-17 21:35:51|CC.D.W.UME.IP|1042|2023-11-13 01:00:00|2023-11-17 19:15:00|574.4|168|0.09942|2023-10-18|0.10223|3|0.98661|14|-2.830832|16|2023-10-18|0.10234|0.10235|0.10229|0.10223|0.10223|0.10228|0.10231|0.10228|0.10227|0.10229|0.10233|0.1023|0.10337|0.10239|0.10238|0.10306|0.10249|0.10251|0.10256||||||59|24|18|26|16|18|24|42|58|61|40|54|90|760|404|320|354|272|826||||||0.08735|0.05077|0.04771|0.04917|0.05042|0.04511|0.06243|0.08613|0.08711|0.09816|0.05762|0.07995|0.09435|0.25135|0.18017|0.12863|0.13645|0.09018|0.13813||||||-0.08476|-0.05997|-0.04199|-0.04299|-0.04384|-0.04896|-0.05603|-0.08058|-0.08514|-0.08663|-0.06983|-0.0705|-0.10043|-0.23177|-0.17811|-0.14023|-0.13665|-0.09325|-0.12086||||||267|263|261|242|243|250|269|273|276|275|275|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2023-11-17 21:35:52|CC.D.KC.UME.IP|555|2023-11-13 09:15:00|2023-11-17 18:25:00|16701.6|62.5|0.12031|2023-10-18|0.13191|8|0.986399|12|-0.914511|12|2023-10-18|||||||||0.13191|0.13196|0.13256|0.13266|0.13228|0.13213|0.13206|0.13221|0.13216|0.13211|||||||||||||||81|39|37|65|181|194|221|185|242|155|||||||||||||||0.13129|0.06713|0.0586|0.09353|0.17054|0.14449|0.1385|0.11101|0.09127|0.04775|||||||||||||||-0.08006|-0.0779|-0.07547|-0.09709|-0.15819|-0.13191|-0.14597|-0.1189|-0.07395|-0.06736|||||||207|276|275|276|276|276|276|276|276|142|||||||||||||||||||||||||
2023-11-17 21:35:54|CS.D.COPPER.MINI.IP|1080|2023-11-13 01:00:00|2023-11-17 18:55:00|8298.3|170|0.12247|2023-10-18|0.12317|2|0.656029|13|-0.558673|12|2023-10-18|0.12331|0.12321|0.12317|0.12321|0.12325|0.12332|0.12372|0.1242|0.12378|0.12336|0.12336|0.12346|0.12352|0.12387|0.12353|0.12357|0.12403|0.134|||||||74|226|158|100|48|121|169|205|174|123|109|151|241|333|309|222|125|93|||||||0.03123|0.05808|0.04239|0.02539|0.02403|0.03677|0.05228|0.0835|0.08075|0.05053|0.0459|0.05026|0.06998|0.0859|0.06981|0.06591|0.03732|0.0311|||||||-0.02767|-0.04827|-0.04071|-0.02982|-0.029|-0.03951|-0.0471|-0.0793|-0.07323|-0.05028|-0.04062|-0.05638|-0.07879|-0.08171|-0.06758|-0.05808|-0.03832|-0.04232|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-17 21:35:55|CC.D.C.UME.IP|1044|2023-11-13 01:00:00|2023-11-17 19:15:00|483.8|428.2|0.10301|2023-10-18|0.12201|4|1.221001|16|-0.871681|16|2023-10-18|0.12233|0.1224|0.12238|0.12235|0.12201|0.1222|0.12233|0.12235|0.12238|0.12234|0.12229|0.12237|0.12241|0.12244|0.12247|0.1225|0.12234|0.12219|0.12219||||||168|56|42|30|26|42|51|71|84|82|86|111|185|1411|796|675|737|660|2067||||||0.07052|0.04171|0.03546|0.03403|0.02732|0.03378|0.04296|0.05352|0.05912|0.05491|0.04378|0.05531|0.05448|0.14432|0.10669|0.08911|0.09156|0.07125|0.0808||||||-0.04908|-0.03853|-0.03546|-0.03361|-0.0285|-0.03689|-0.0366|-0.0501|-0.04897|-0.04862|-0.05062|-0.04688|-0.0629|-0.14277|-0.10745|-0.08986|-0.08491|-0.06678|-0.07877||||||250|241|213|172|172|201|210|262|263|266|241|263|206|138|276|274|272|271|92|||||||||||||||||||||||||
2023-11-17 21:35:56|CC.D.FCPO.UNC.IP|354|2023-11-14 02:30:00|2023-11-17 09:55:00|3868.3|16.1|0.31122|2023-10-18|0.32672|6|0.648938|2|-0.62433|2|2023-10-18|||0.32708|0.32698|0.3269||0.32672|0.32691|0.32716|0.32723||||0.3291|0.32964|0.3321|||||||||||67|25|25||47|35|35|43||||9|7|12|||||||||||0.16584|0.07833|0.07118||0.13908|0.09863|0.08777|0.09922||||0.09098|0.08125|0.07317|||||||||||-0.12455|-0.0766|-0.06325||-0.09775|-0.09611|-0.09318|-0.09634||||-0.08481|-0.07684|-0.06815|||||||||132|264|132|132|264|264|264|205|205|103|||||||||||||||||||||||||
2023-11-17 21:35:58|CS.D.CFEGOLD.CFE.IP|1376|2023-11-12 23:00:00|2023-11-17 21:35:00|1979.79|869.1|0.0191|2023-10-18|0.01711|17|0.595901|12|-0.47155|12|2023-10-18|0.02267|0.02238|0.02298|0.02224|0.02193|0.02074|0.01946|0.01788|0.01746|0.0185|0.01752|0.01732|0.01756|0.01801|0.01733|0.01776|0.0173|0.01711|0.01771|0.01737|0.02085||0.02594|0.02575|334|479|348|257|219|314|537|624|507|428|387|478|939|1106|1102|816|585|523|449|385|194||176|186|0.02176|0.0279|0.02081|0.01552|0.01543|0.01982|0.02831|0.03229|0.02395|0.02623|0.02351|0.0296|0.04946|0.06041|0.05038|0.03888|0.02862|0.02737|0.02387|0.01951|0.01414||0.02113|0.01856|-0.02278|-0.02464|-0.02241|-0.01559|-0.015|-0.02135|-0.03065|-0.02614|-0.02392|-0.02091|-0.02197|-0.02646|-0.05271|-0.05175|-0.05997|-0.04226|-0.03324|-0.0291|-0.02483|-0.01956|-0.01336||-0.01902|-0.0218|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|0|||||||0||||||||||0|||||||
2023-11-17 21:36:00|CC.D.HO.UME.IP|1375|2023-11-12 23:00:00|2023-11-17 21:30:00|27271|76.8|0.07222|2023-10-18|0.06364|1|0.843093|15|-0.747941|15|2023-10-18|0.06366|0.06364|0.06364|0.06366|0.06364|0.06366|0.0637|0.06378|0.06386|0.06387|0.06388|0.06382|0.06373|0.06383|0.06383|0.06399|0.06403|0.06408|0.06406|0.06398|0.06396||0.06385|0.06387|7|11|6|3|4|5|14|26|29|27|32|63|142|230|245|222|166|188|306|46|35||11|5|0.04912|0.06246|0.04721|0.03941|0.0318|0.04866|0.08745|0.10357|0.13763|0.11496|0.09615|0.13152|0.16352|0.18664|0.16701|0.15254|0.1087|0.09803|0.09787|0.05018|0.0472||0.06617|0.02681|-0.044|-0.06516|-0.05158|-0.03863|-0.03334|-0.04304|-0.0894|-0.12435|-0.12926|-0.11015|-0.09061|-0.1136|-0.14351|-0.20274|-0.16066|-0.17938|-0.11173|-0.11114|-0.0887|-0.04358|-0.03977||-0.04712|-0.03048|276|276|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|271|||||||||||||0||0||||||||||
2023-11-17 21:36:02|CC.D.HG.UME.IP|1375|2023-11-12 23:00:00|2023-11-17 21:30:00|37639|217|0.0537|2023-10-18|0.0545|2|0.628762|13|-0.741301|12|2023-10-18|0.05455|0.05452|0.0545|0.05452|0.05453|0.05457|0.05455|0.05455|0.05456|0.05456|0.05455|0.05459|0.05463|0.05459|0.05464|0.05466|0.05467|0.05469|0.0547|0.05468|0.05467||0.05462|0.05467|70|166|111|61|40|98|139|224|208|111|107|186|375|541|402|319|333|155|72|54|39||31|22|0.03025|0.06383|0.0446|0.02737|0.02683|0.0396|0.0595|0.09277|0.08597|0.05157|0.04643|0.0524|0.07038|0.0946|0.073|0.0702|0.04048|0.03255|0.03075|0.02184|0.01528||0.03112|0.0165|-0.0305|-0.05138|-0.04551|-0.03197|-0.03293|-0.04125|-0.04992|-0.08269|-0.0798|-0.05357|-0.0415|-0.05596|-0.09235|-0.09566|-0.0759|-0.0636|-0.04346|-0.0417|-0.03007|-0.02717|-0.01501||-0.02977|-0.01561|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|236|265|||||||||||||||||||||||||
2023-11-17 21:36:03|CC.D.IRON.UME.IP|348|2023-11-13 01:00:00|2023-11-17 14:55:00|924.7|6761.2|0.48291|2023-10-18|0.53831|15|0.725618|2|-0.972222|13|2023-10-18||0.53877|0.53925|0.53963||0.53978|0.53969|0.53963||||||0.53848|0.5386|0.53831||||||||||9463|7994|7674||6984|7895|0||||||8555|5055|0||||||||||0.13769|0.14407|0.15584||0.09473|0.1463|0.01199||||||0.13033|0.09281|||||||||||-0.15832|-0.14749|-0.12631||-0.13384|-0.11349|||||||-0.10365|-0.09749||||||||||204|154|105|102|204|1|192|192|3||||||||0|||||||||||||||||
2023-11-17 21:36:05|CS.D.LEAD.MINI.IP|1013|2023-11-13 01:00:00|2023-11-17 18:55:00|2286.3|23.2|0.27344|2023-10-18|0.27878|3|0.816307|1|-0.850291|15|2023-10-18|0.28036|0.2791|0.279|0.27878|0.27976|0.27902|0.27935|0.2799|0.2802|0.28018|0.28011|0.28012|0.28067|0.28007|0.28009|0.2804|0.28092|0.3386|||||||4|23|15|8|4|12|20|25|23|13|12|20|24|46|36|41|9|6|||||||0.04523|0.07188|0.04699|0.02913|0.03216|0.05847|0.05587|0.08369|0.07498|0.05879|0.04856|0.06514|0.07712|0.08302|0.087|0.08801|0.038|0.03433|||||||-0.03308|-0.05326|-0.047|-0.03344|-0.03633|-0.04806|-0.05915|-0.09124|-0.08128|-0.04367|-0.04216|-0.06572|-0.06969|-0.07779|-0.08457|-0.09881|-0.04377|-0.06443|||||||155|252|226|200|156|221|272|276|276|271|273|275|276|276|276|276|258|239|||||||||||||||||||||||||
2023-11-17 21:36:06|CO.D.LH.FWM2.IP|0|none|||0|0|2023-09-29|0.18077|18|0.981475|13|-0.783546|13|2023-09-29||||||||||||||0.18119|0.18146|0.18155|0.18132|0.18132|0.18077|||||||||||||||||||198|106|74|81|121|319|||||||||||||||||||0.20636|0.13304|0.10281|0.11529|0.08264|0.06674|||||||||||||||||||-0.18406|-0.12253|-0.11649|-0.08414|-0.08329|-0.05436||||||60|120|120|120|120|9|||||||||||||||||||||||||
2023-11-17 21:36:07|CC.D.LC.UME.IP|220|2023-11-14 14:30:00|2023-11-17 19:00:00|17584.2|165.8|0.068|2023-10-18|0.06435|15|0.416549|16|-0.409013|13|2023-10-18||||||||||||||0.06436|0.06438|0.06435|0.06437|0.06438|0.06773|||||||||||||||||||405|203|148|229|202|395|||||||||||||||||||0.08582|0.06621|0.05396|0.05296|0.04729|0.05303|||||||||||||||||||-0.09172|-0.06004|-0.0572|-0.05589|-0.04814|-0.03887||||||138|276|276|276|276|25|||||||||||||||||||||||||
2023-11-17 21:36:09|EN.D.LGO.FWM1.IP|1202|2023-11-13 02:00:00|2023-11-17 21:35:00|796|284.1|0.12324|2023-10-11|0.10513|1|0.94051|15|-0.857411|6|2023-10-11||0.10513|0.10519|0.10519|0.10515|0.1052|0.10527|0.10558|0.10578|0.10589|0.10597|0.10581|0.10568|0.10567|0.10664|0.1058|0.10562|0.10584|0.10589|0.10574|0.11395|0.30172||||14|16|16|11|29|123|271|434|238|223|231|378|420|454|729|278|189|165|36|21|2||||0.07145|0.06022|0.04757|0.05052|0.06416|0.11196|0.13418|0.17517|0.12848|0.12443|0.14928|0.17692|0.1929|0.19942|0.2012|0.11695|0.0944|0.10505|0.0519|0.04671|0.04172||||-0.07702|-0.05956|-0.04597|-0.03723|-0.06433|-0.11295|-0.15844|-0.15229|-0.13149|-0.11374|-0.11938|-0.15878|-0.23095|-0.18017|-0.19949|-0.12617|-0.11457|-0.09617|-0.05124|-0.04775|-0.07052|||216|213|214|212|216|216|216|216|216|216|216|216|216|216|211|204|204|204|204|204|75|||||||||||||||||||||||||
2023-11-17 21:36:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:36:11|CS.D.CFDSILVER.CFM.IP|1376|2023-11-12 23:00:00|2023-11-17 21:35:00|2370.9|285.4|0.09313|2023-10-18|0.09764|15|0.917518|13|-1.16798|12|2023-10-18|0.12781|0.12695|0.12394|0.12001|0.11969|0.12023|0.11841|0.10454|0.10222|0.09881|0.10137|0.1004|0.10429|0.10336|0.1031|0.09764|0.10038|0.10022|0.10013|0.1|0.11656||0.1367|0.13124|147|271|185|135|101|158|280|308|235|191|181|248|542|704|676|453|300|259|218|171|98||84|91|0.04969|0.07191|0.05249|0.04889|0.04443|0.0494|0.0785|0.0774|0.06806|0.05496|0.0633|0.06684|0.13445|0.17666|0.13529|0.11424|0.0714|0.05922|0.04918|0.04035|0.03132||0.04141|0.04234|-0.04659|-0.07851|-0.06001|-0.04165|-0.03739|-0.05466|-0.06929|-0.06737|-0.06617|-0.05123|-0.05827|-0.06387|-0.14231|-0.17881|-0.15775|-0.09636|-0.07529|-0.06609|-0.05473|-0.04411|-0.03491||-0.04169|-0.0443|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-17 21:36:12|CC.D.NG.UME.IP|1375|2023-11-12 23:00:00|2023-11-17 21:35:00|3074|284|0.09127|2023-10-18|0.09617|16|1.252684|19|-2.159753|14|2023-10-18|0.09881|0.09723|0.09701|0.09751|0.09673|0.09638|0.09699|0.09772|0.097|0.09742|0.0986|0.09672|0.09703|0.09663|0.09641|0.09619|0.09617|0.09619|0.0962|0.09617|0.09718||0.09906|0.09785|36|25|20|23|21|26|49|81|69|62|88|209|485|837|889|610|548|516|849|193|102||40|22|0.08242|0.06369|0.05694|0.0795|0.06623|0.06779|0.08905|0.11049|0.08418|0.09729|0.1209|0.18074|0.23789|0.24356|0.22149|0.15984|0.17899|0.13841|0.15168|0.11151|0.07123||0.0804|0.05157|-0.0784|-0.06331|-0.0585|-0.05951|-0.05495|-0.06535|-0.0868|-0.1126|-0.08352|-0.09411|-0.10357|-0.17543|-0.25261|-0.23716|-0.21612|-0.17267|-0.15737|-0.13642|-0.14441|-0.09122|-0.07521||-0.09651|-0.06041|267|259|258|258|254|263|273|275|276|276|276|276|276|276|276|276|276|276|276|276|275|258|254|||||||||||||||||||||||||
2023-11-17 21:36:13|CC.D.CC.UME.IP|525|2023-11-13 09:45:00|2023-11-17 18:25:00|4112.5|148.3|0.099|2023-10-18|0.11361|11|0.730575|15|-0.758193|12|2023-10-18|||||||||0.11371|0.11366|0.11364|0.11361|0.11369|0.11379|0.11383|0.11387|0.11385|0.11388|||||||||||||||200|63|43|62|181|184|203|296|72|59|||||||||||||||0.16567|0.07875|0.07154|0.06955|0.11493|0.09531|0.10801|0.10645|0.03797|0.03888|||||||||||||||-0.19251|-0.0751|-0.06747|-0.06627|-0.11839|-0.10849|-0.10623|-0.10425|-0.04364|-0.0398|||||||69|276|276|276|276|276|276|276|275|136|||||||||0||||||||||||||||
2023-11-17 21:36:15|CS.D.NICKEL.MINI.IP|479|2023-11-13 08:00:00|2023-11-17 18:55:00|17155|35|0.30194|2023-10-18|0.26411|13|0.861887|13|-1.522657|14|2023-10-18||||||||0.2717|0.26577|0.26645|0.26636|0.26632|0.26636|0.26411|0.26639|0.26664|0.2773|0.34096||||||||||||||23|23|15|13|16|27|43|35|34|18|11||||||||||||||0.12321|0.12417|0.07585|0.08123|0.07578|0.10441|0.14776|0.1096|0.10228|0.06481|0.06769||||||||||||||-0.10588|-0.09351|-0.06238|-0.0587|-0.0776|-0.10227|-0.11246|-0.12221|-0.12158|-0.07665|-0.07078|||||||261|260|258|252|259|263|264|264|264|252|199|||||||||||||||||||||||||
2023-11-17 21:36:17|CC.D.RB.UME.IP|1376|2023-11-12 23:00:00|2023-11-17 21:35:00|21603|62.9|0.13442|2023-10-18|0.09155|17|0.60475|18|-1.396329|14|2023-10-18|0.16687|0.16136|0.16408|0.15711|0.16621|0.16769|0.16361|0.14751|0.14903|0.14825|0.14661|0.139|0.11875|0.1041|0.09959|0.09703|0.09276|0.09155|0.09497|0.10639|0.12236||0.17179|0.15816|5|5|4|2|3|6|7|26|41|23|26|39|96|221|225|207|157|173|313|33|26||6|3|0.04671|0.06241|0.04431|0.04481|0.03627|0.05176|0.06545|0.10988|0.10884|0.09783|0.08242|0.09242|0.13061|0.1592|0.13685|0.14266|0.10049|0.09156|0.10727|0.05128|0.04399||0.06339|0.03556|-0.04938|-0.0637|-0.04797|-0.03481|-0.03555|-0.05057|-0.06433|-0.09665|-0.10863|-0.0888|-0.07931|-0.07972|-0.13068|-0.18274|-0.17003|-0.15607|-0.11394|-0.10002|-0.09649|-0.04595|-0.05323||-0.04718|-0.04656|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|269||||||||0|||||||||||||||||
2023-11-17 21:36:18|CC.D.CT.UME.IP|1014|2023-11-13 02:00:00|2023-11-17 19:20:00|8117.8|44.3|0.18827|2023-10-18|0.17144|8|0.74371|1|-0.43292|13|2023-10-18||0.17241|0.17203|0.17204|0.17152|0.17166|0.17165|0.17156|0.17144|0.17148|0.17148|0.17158|0.17169|0.17177|0.17191|0.1719|0.17182|0.17173|0.17184|||||||34|17|12|4|10|19|11|19|14|18|28|85|136|183|154|129|112|364|||||||0.08544|0.05378|0.03285|0.02383|0.02694|0.05107|0.04012|0.04378|0.03129|0.03429|0.04225|0.07896|0.0884|0.09964|0.08501|0.08851|0.07199|0.07065|||||||-0.07004|-0.05286|-0.03411|-0.02112|-0.04632|-0.04815|-0.03633|-0.04447|-0.03112|-0.03558|-0.04949|-0.08074|-0.09106|-0.0982|-0.08347|-0.06842|-0.0609|-0.07706||||||271|255|254|225|246|272|275|276|276|275|276|276|276|276|276|276|276|95|||||||||||||||||||||||||
2023-11-17 21:36:19|CC.D.OJ.UME.IP|283|2023-11-13 13:00:00|2023-11-17 18:55:00|40531.2|8.6|1.96949|2023-10-18|2.25243|15|2.56394|13|-1.676235|12|2023-10-18|||||||||||||2.28672|2.28196|2.27445|2.25243|2.26652|2.25429|||||||||||||||||||8|7|6|5|6|9|||||||||||||||||||0.17128|0.18488|0.10803|0.12092|0.12518|0.14063|||||||||||||||||||-0.18931|-0.16257|-0.1642|-0.1402|-0.11853|-0.12943|||||||276|272|267|255|249|237|||||||||||||||||||||||||
2023-11-17 21:36:20|CC.D.SB.UME.IP|571|2023-11-13 08:30:00|2023-11-17 18:00:00|2673.3|229.6|0.11184|2023-10-18|0.10991|17|0.689966|15|-0.608232|7|2023-10-18||||||||0.1125|0.11241|0.11242|0.11244|0.11248|0.11246|0.11239|0.11241|0.1124|0.11242|0.10991||||||||||||||362|128|110|120|131|302|337|382|363|656|0||||||||||||||0.13498|0.08687|0.07883|0.06992|0.09171|0.12617|0.12796|0.1437|0.1254|0.12138|||||||||||||||-0.1723|-0.08603|-0.07988|-0.08239|-0.08408|-0.13137|-0.12616|-0.12608|-0.11229|-0.11489||||||||138|274|276|274|276|276|276|276|276|276|1|||||||||||||||||||||||||
2023-11-17 21:36:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:36:23|CC.D.LCO.UME.IP|1325|2023-11-12 23:00:00|2023-11-17 21:35:00|8043.2|906.9|0.04109|2023-10-18|0.03463|9|0.624923|13|-0.645638|14|2023-10-18|0.03864|0.03846|0.03764|0.03739|0.03834|0.03838|0.03651|0.0352|0.03477|0.03463|0.0352|0.0349|0.03488|0.03609|0.03563|0.03495|0.0349|0.03498|0.03505|0.03596|0.03928|0.06842|0.04403|0.03951|135|226|191|143|99|169|497|1231|2179|1246|1102|939|1584|2552|2670|2927|1674|1383|2037|311|190|2525|414|108|0.04997|0.06598|0.04406|0.03974|0.02923|0.04021|0.05992|0.10155|0.10348|0.1013|0.07513|0.07526|0.11062|0.1432|0.12489|0.11814|0.09487|0.07742|0.08415|0.04065|0.03078|0.02893|0.13069|0.06457|-0.04327|-0.06848|-0.04963|-0.0333|-0.03007|-0.04509|-0.05775|-0.09236|-0.10297|-0.08365|-0.07677|-0.06999|-0.08739|-0.14698|-0.13266|-0.13436|-0.09406|-0.09347|-0.07758|-0.04109|-0.03609|-0.02961|-0.1247|-0.08842|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|198|51|48||||||||||||||0||0|||||||||
2023-11-17 21:36:26|CC.D.CL.UME.IP|1373|2023-11-12 23:00:00|2023-11-17 21:35:00|7600.2|640.7|0.03976|2023-10-18|0.03419|18|0.686326|13|-0.660976|14|2023-10-18|0.03568|0.0359|0.03564|0.0349|0.03514|0.03543|0.03575|0.03566|0.03477|0.03552|0.03512|0.03573|0.03541|0.03468|0.03533|0.03573|0.03468|0.03496|0.03419|0.03468|0.03715||0.03769|0.40247|229|322|244|163|132|178|380|794|928|770|728|815|1715|3505|3349|2895|2065|1955|2938|547|309||198|136|0.05454|0.06545|0.04624|0.03627|0.03298|0.04438|0.05725|0.09999|0.1115|0.10648|0.08092|0.08536|0.13275|0.17028|0.14664|0.13203|0.11242|0.0918|0.09783|0.04967|0.036||0.05607|0.03379|-0.04686|-0.06989|-0.05414|-0.03564|-0.03121|-0.04352|-0.06231|-0.09952|-0.10455|-0.09083|-0.08768|-0.08195|-0.09496|-0.16446|-0.14928|-0.15|-0.10653|-0.11074|-0.08458|-0.0506|-0.03887||-0.03804|-0.03994|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273||||||||||||||||0|||||||||
2023-11-17 21:36:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:36:28|CC.D.SM.UME.IP|1054|2023-11-13 01:00:00|2023-11-17 19:15:00|43852.3|117.4|0.0889|2023-10-18|0.10414|4|0.740216|16|-0.920147|16|2023-10-18|0.10426|0.10424|0.10423|0.1042|0.10414|0.10426|0.10426|0.10425|0.10423|0.10425|0.10428|0.1043|0.10432|0.1045|0.10464|0.10454|0.10444|0.10431|0.10423||||||83|29|16|12|11|15|29|35|44|46|39|54|97|1012|519|463|410|401|1045||||||0.07452|0.04372|0.03026|0.02472|0.02409|0.02601|0.0362|0.04684|0.04798|0.04262|0.03796|0.04277|0.05819|0.18672|0.1184|0.09683|0.10165|0.07348|0.10145||||||-0.05087|-0.04228|-0.02679|-0.0228|-0.02172|-0.02787|-0.03925|-0.04889|-0.04646|-0.04308|-0.03857|-0.04755|-0.06595|-0.19263|-0.11325|-0.09134|-0.08509|-0.07065|-0.06762||||||276|274|273|269|268|274|276|276|276|275|276|276|207|138|276|276|276|276|92|||||||||||||||0||||||||||
2023-11-17 21:36:29|CC.D.BO.UME.IP|1055|2023-11-13 01:00:00|2023-11-17 19:15:00|5127.9|144.2|0.11678|2023-10-18|0.10627|0|0.839597|13|-1.413396|16|2023-10-18|0.10627|0.10631|0.1063|0.10629|0.1063|0.10631|0.10635|0.10634|0.10634|0.10634|0.10633|0.10633|0.10702|0.1067|0.10682|0.10712|0.10683|0.10675|0.10691||||||59|29|22|15|11|16|34|46|51|46|41|56|98|1058|596|436|401|366|1083||||||0.06473|0.05961|0.04062|0.03159|0.03174|0.04047|0.05172|0.0664|0.06679|0.05507|0.05293|0.05741|0.06843|0.19296|0.15257|0.14618|0.12942|0.10198|0.11022||||||-0.06386|-0.0506|-0.04452|-0.03073|-0.03098|-0.03704|-0.05398|-0.06955|-0.06241|-0.06076|-0.04387|-0.05871|-0.08915|-0.25545|-0.17569|-0.1402|-0.1325|-0.09238|-0.12873||||||276|276|275|275|276|276|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||0|0|||||||
2023-11-17 21:36:30|CC.D.S.UME.IP|1055|2023-11-13 01:00:00|2023-11-17 19:15:00|1348.9|322.6|0.08698|2023-10-18|0.09198|1|0.810003|16|-1.244655|16|2023-10-18|0.092|0.09198|0.092|0.09198|0.09201|0.09201|0.09202|0.09202|0.092|0.092|0.09203|0.09204|0.09204|0.0922|0.09231|0.09229|0.0922|0.09211|0.09211||||||164|125|93|39|21|66|109|82|79|81|63|108|216|1722|965|758|852|661|1685||||||0.05282|0.04171|0.03083|0.02368|0.01866|0.02454|0.03464|0.04329|0.03924|0.03714|0.03018|0.03851|0.04645|0.10739|0.08434|0.0764|0.08601|0.0618|0.05951||||||-0.04086|-0.04761|-0.03106|-0.02315|-0.01938|-0.02755|-0.03584|-0.03945|-0.04067|-0.03644|-0.03356|-0.03309|-0.05306|-0.12549|-0.08785|-0.07264|-0.07915|-0.05516|-0.06362||||||275|271|273|269|270|276|274|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2023-11-17 21:36:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:36:32|CS.D.PLAT.CFM.IP|1288|2023-11-12 23:00:00|2023-11-17 21:35:00|898.9|85.2|0.53692|2023-10-18|0.53338|11|0.679741|12|-0.664646|12|2023-10-18|0.5395|0.54535|0.5455|0.54502|0.54587|0.55156|0.54587|0.54552|0.5385|0.55393|0.54753|0.53338|0.54319|0.55555|0.55548|0.55475|0.55459|0.55734|0.55073|0.54992|0.5524||0.56031|0.5565|41|60|48|38|30|44|66|84|80|58|59|64|151|208|206|138|95|85|67|50|28||17|17|0.06089|0.06823|0.05389|0.04411|0.03867|0.05019|0.06052|0.08594|0.08215|0.07194|0.06683|0.08581|0.13033|0.11509|0.09718|0.09441|0.07643|0.05293|0.05291|0.03893|0.04357||0.04229|0.04218|-0.06059|-0.06205|-0.05217|-0.04039|-0.04031|-0.05738|-0.06559|-0.07656|-0.07772|-0.07101|-0.08013|-0.07408|-0.1534|-0.13843|-0.1142|-0.09995|-0.0711|-0.05333|-0.04453|-0.04039|-0.03501||-0.05048|-0.03998|253|264|262|250|263|260|261|271|275|276|261|257|269|266|276|270|271|270|274|260|271|256|249|||||||||||||||||||||||||
2023-11-17 21:36:34|CS.D.ZINC.MINI.IP|1065|2023-11-13 01:00:00|2023-11-17 18:55:00|2552|47.2|0.23495|2023-10-18|0.23904|4|0.954854|1|-1.201962|1|2023-10-18|0.23918|0.23925|0.23928|0.23936|0.23904|0.23948|0.23938|0.23944|0.2394|0.23942|0.23931|0.23942|0.23944|0.23943|0.23961|0.23956|0.23962|0.28408|||||||10|67|45|28|8|33|55|58|55|37|29|44|61|105|98|47|20|11|||||||0.04737|0.09929|0.07136|0.04819|0.03112|0.06146|0.08795|0.1206|0.10427|0.07592|0.06045|0.07075|0.09289|0.11256|0.12337|0.068|0.04698|0.03913|||||||-0.04237|-0.09344|-0.07086|-0.0505|-0.03621|-0.06767|-0.07425|-0.1168|-0.11156|-0.06994|-0.04782|-0.08091|-0.0929|-0.13847|-0.12994|-0.07579|-0.05048|-0.06158|||||||258|276|273|270|248|268|276|276|276|276|276|276|276|276|276|276|274|267|||||||||||||||||||||||||
2023-11-17 21:36:35|IX.D.StoxxBank.FNI3.IP|824|2023-11-13 07:00:00|2023-11-17 20:55:00|115.04|1135.9|2.73975|2023-10-18|0.07511|9|0.502329|10|-0.549249|7|2023-10-18|||||||2.30985|0.07661|0.07688|0.07511|0.43865|0.07613|0.07616|0.43907|0.07591|0.44281|2.12587|5.82329|1.31816|4.93862|||||||||||163|1673|991|933|1068|733|1073|1523|1910|2739|343|162|95|160|||||||||||0.06572|0.1499|0.10398|0.08749|0.08007|0.0675|0.08077|0.10791|0.09512|0.07857|0.05774|0.0558|0.05604|0.05757|||||||||||-0.07772|-0.12836|-0.12029|-0.09275|-0.08244|-0.07874|-0.08401|-0.10331|-0.1044|-0.07534|-0.05913|-0.06342|-0.05473|-0.05897|||||270|276|276|276|276|276|276|275|276|272|244|261|242|247|||||||||||||||||||||||||
2023-11-17 21:36:36|IX.D.CANNABIS.IFD.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|105.35|0|5.72228|2023-10-18|5.1885|14|2.942631|14|-1.879529|13|2023-10-18||||||||||||||5.19893|5.1885|5.19337|5.19165|5.21983|5.23853|5.24451||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.52966|0.25982|0.20209|0.211|0.1538|0.15375|0.16788||||||||||||||||||-0.41343|-0.29228|-0.1842|-0.1616|-0.20401|-0.14602|-0.22533|||||125|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-17 21:36:38|KB.D.BANKS.CASH.IP|495|2023-11-13 08:15:00|2023-11-17 16:25:00|3520.35|0|0|2023-10-18|0|7|1.040551|11|-0.435508|11|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09904|0.0742|0.05653|0.04992|0.05522|0.06064|0.0823|0.0633|0.04944||||||||||||||||-0.07807|-0.07425|-0.05955|-0.05251|-0.05794|-0.0612|-0.07129|-0.0726|-0.05816|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-17 21:36:39|KB.D.AERO.CASH.IP|495|2023-11-13 08:15:00|2023-11-17 16:25:00|7749.33|0|0|2023-10-18|0|7|0.429728|7|-0.485334|7|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10701|0.07559|0.0542|0.05396|0.05813|0.05803|0.07615|0.06914|0.06111||||||||||||||||-0.10452|-0.07054|-0.0612|-0.05651|-0.0534|-0.05982|-0.07314|-0.07309|-0.05566|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|||||0||||||||||
2023-11-17 21:36:40|KB.D.DRINKS.CASH.IP|494|2023-11-13 08:15:00|2023-11-17 16:25:00|22034.87|0|0|2023-10-18|0|7|0.64386|11|-0.355884|7|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10271|0.06743|0.05153|0.05263|0.04932|0.05384|0.06606|0.07496|0.0588||||||||||||||||-0.09525|-0.07722|-0.0594|-0.04724|-0.05947|-0.06187|-0.07578|-0.07115|-0.06049|||||||||207|276|276|274|276|276|276|276|138||||||||||||||||0|||||||||
2023-11-17 21:36:41|KB.D.CHEMS.CASH.IP|494|2023-11-13 08:15:00|2023-11-17 16:25:00|8768.98|0|0|2023-10-18|0|7|0.714841|7|-0.70312|7|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1147|0.10166|0.06908|0.07554|0.06603|0.0649|0.08793|0.08255|0.06787||||||||||||||||-0.10171|-0.08303|-0.06918|-0.06055|-0.06719|-0.07285|-0.08111|-0.09208|-0.07001|||||||||205|274|276|273|272|276|276|276|138||||||||||||||||0|||||||||
2023-11-17 21:36:42|KB.D.BUILD.CASH.IP|466|2023-11-13 08:15:00|2023-11-17 16:25:00|8550.99|0|0|2023-10-18|0|7|0.775842|13|-0.628557|10|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09027|0.0713|0.06136|0.06289|0.0512|0.05595|0.08262|0.06838|0.0785||||||||||||||||-0.09915|-0.07074|-0.06419|-0.06219|-0.05881|-0.05805|-0.07982|-0.0694|-0.08532|||||||||197|262|261|254|255|261|269|276|138|||||||||||||||||||||||||
2023-11-17 21:36:44|KB.D.ELECTY.CASH.IP|493|2023-11-13 08:15:00|2023-11-17 16:25:00|10610.14|0|0|2023-10-18|0|7|0.643286|11|-0.783458|12|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13635|0.09404|0.08042|0.06693|0.07693|0.08101|0.0983|0.09059|0.0857||||||||||||||||-0.1141|-0.10806|-0.0747|-0.07086|-0.07748|-0.08658|-0.09458|-0.11222|-0.08437|||||||||206|273|276|272|271|276|276|276|138|||||||||||||||||||||||||
2023-11-17 21:36:45|KB.D.EE.CASH.IP|493|2023-11-13 08:15:00|2023-11-17 16:25:00|9106.96|0|0|2023-10-18|0|7|0.43094|11|-0.632559|12|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07283|0.05898|0.04871|0.04378|0.04079|0.05065|0.06618|0.06635|0.05785||||||||||||||||-0.06902|-0.06528|-0.0456|-0.04157|-0.04877|-0.05718|-0.06762|-0.07694|-0.06154|||||||||207|275|276|274|273|276|276|276|138||||||||||||||0|0|0|||||||||
2023-11-17 21:36:46|KB.D.SPECFINAN.CASH.IP|495|2023-11-13 08:15:00|2023-11-17 16:25:00|10422.4|0|0|2023-10-18|0|7|0.575505|11|-0.723234|12|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09625|0.06997|0.0471|0.04165|0.05256|0.05303|0.06418|0.07112|0.06304||||||||||||||||-0.08117|-0.07118|-0.05937|-0.04438|-0.05559|-0.07027|-0.06439|-0.07698|-0.06778|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-17 21:36:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:36:48|KB.D.FDR.CASH.IP|494|2023-11-13 08:15:00|2023-11-17 16:25:00|3939.79|0|0|2023-10-18|0|7|0.542357|11|-0.388462|11|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08762|0.06144|0.03722|0.04532|0.04591|0.04511|0.06285|0.05082|0.04853||||||||||||||||-0.06933|-0.05512|-0.0463|-0.04183|-0.04573|-0.04498|-0.06768|-0.06152|-0.04656|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|||0|0|0|0|0|||||||||
2023-11-17 21:36:49|KB.D.FOOD.CASH.IP|489|2023-11-13 08:15:00|2023-11-17 16:25:00|7182.62|0|0|2023-10-18|0|7|0.513757|11|-0.346235|7|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06657|0.06245|0.04413|0.04639|0.04088|0.04774|0.05803|0.05373|0.05556||||||||||||||||-0.06404|-0.05046|-0.04807|-0.04158|-0.0424|-0.05054|-0.05573|-0.0592|-0.0551|||||||||205|271|270|269|262|270|274|273|138||||||||||||||||0|||||||||
2023-11-17 21:36:50|KB.D.WATER.CASH.IP|495|2023-11-13 08:15:00|2023-11-17 16:25:00|6080.36|0|0|2023-10-18|0|7|0.664376|11|-0.716167|12|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13047|0.08384|0.07041|0.06327|0.07048|0.06665|0.09524|0.09185|0.07937||||||||||||||||-0.11132|-0.09829|-0.06865|-0.06433|-0.0592|-0.08104|-0.0928|-0.1075|-0.07497|||||||||207|276|276|276|276|276|276|276|138||||||||0|||||||0|0|||||||||
2023-11-17 21:36:51|KB.D.GINDU.CASH.IP|494|2023-11-13 08:15:00|2023-11-17 16:25:00|6230.23|0|0|2023-10-18|0|7|0.568959|13|-0.687744|12|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07864|0.05575|0.04848|0.04782|0.04222|0.05059|0.06159|0.05925|0.0577||||||||||||||||-0.07066|-0.05322|-0.05483|-0.04354|-0.04574|-0.05144|-0.05368|-0.07083|-0.04951|||||||||207|276|276|276|276|276|276|276|138||||||||0|0||0|||0|0|0|||||||||
2023-11-17 21:36:52|KB.D.RETAIL.CASH.IP|495|2023-11-13 08:15:00|2023-11-17 16:25:00|2448.84|0|0|2023-10-18|0|7|0.871011|11|-0.475642|12|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08734|0.06541|0.05474|0.04927|0.05713|0.05877|0.08211|0.07822|0.06653||||||||||||||||-0.09731|-0.07614|-0.06899|-0.04993|-0.05369|-0.0676|-0.07266|-0.07459|-0.05413|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0||||||||||||||
2023-11-17 21:36:54|KB.D.HEALTH.CASH.IP|471|2023-11-13 08:15:00|2023-11-17 16:25:00|5124.19|0|0|2023-10-18|0|7|0.659759|15|-0.432749|13|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09927|0.06419|0.05824|0.05363|0.05866|0.06167|0.09655|0.08287|0.07619||||||||||||||||-0.08514|-0.07175|-0.05468|-0.05769|-0.06152|-0.06428|-0.08992|-0.08549|-0.05996|||||||||203|272|262|260|260|263|273|275|138|||||||||||||||||||||||||
2023-11-17 21:36:55|KB.D.HSEHLD.CASH.IP|495|2023-11-13 08:15:00|2023-11-17 16:25:00|11686.92|0|0|2023-10-18|0|7|2.921582|11|-1.350577|11|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12648|0.07948|0.0686|0.05761|0.08501|0.08005|0.09594|0.09875|0.07654||||||||||||||||-0.11723|-0.08995|-0.07339|-0.05394|-0.07826|-0.08988|-0.09229|-0.09333|-0.07333|||||||||207|275|276|276|276|276|276|276|138||||||||0||0||0|0|0|0|0|||||||||
2023-11-17 21:36:56|KB.D.ENGINE.CASH.IP|491|2023-11-13 08:15:00|2023-11-17 16:25:00|12884.68|0|0|2023-10-18|0|7|0.354455|8|-0.517621|8|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07989|0.06342|0.05017|0.0439|0.04763|0.05364|0.07107|0.07717|0.06417||||||||||||||||-0.07186|-0.06761|-0.04833|-0.05174|-0.05339|-0.06572|-0.07444|-0.08299|-0.064|||||||||206|274|275|271|267|275|274|276|138||||||||||||||||0|||||||||
2023-11-17 21:36:56|KB.D.BUS.CASH.IP|492|2023-11-13 08:15:00|2023-11-17 16:25:00|3789.54|0|0|2023-10-18|0|7|0.548643|7|-0.893538|12|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11542|0.08984|0.06247|0.06447|0.06134|0.07352|0.08667|0.09032|0.0821||||||||||||||||-0.09083|-0.08747|-0.06688|-0.06199|-0.06246|-0.07475|-0.08776|-0.09459|-0.06892|||||||||207|274|275|273|270|275|275|276|138|||||||||||||||||||||||||
2023-11-17 21:36:58|KB.D.LIFE.CASH.IP|495|2023-11-13 08:15:00|2023-11-17 16:25:00|6207.92|0|0|2023-10-18|0|7|1.010906|11|-0.676296|12|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12614|0.08928|0.07061|0.0502|0.05721|0.06929|0.08211|0.08111|0.06967||||||||||||||||-0.11066|-0.09607|-0.06811|-0.06816|-0.0681|-0.07659|-0.08699|-0.09567|-0.06509|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|||0|||0|0|||||||||
2023-11-17 21:36:59|KB.D.MEDIA.CASH.IP|495|2023-11-13 08:15:00|2023-11-17 16:25:00|10715.62|0|0|2023-10-18|0|7|0.472306|11|-0.439002|12|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08242|0.07193|0.04851|0.05302|0.04764|0.05125|0.06244|0.05777|0.0547||||||||||||||||-0.07481|-0.06709|-0.04995|-0.04109|-0.04651|-0.05421|-0.05969|-0.06286|-0.05902|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0||0||0|0|0|||||||||
2023-11-17 21:37:00|KB.D.MINING.CASH.IP|459|2023-11-13 08:15:00|2023-11-17 16:25:00|9409.94|0|0|2023-10-18|0|7|0.68847|13|-0.881866|12|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08958|0.0704|0.06029|0.06303|0.0643|0.06705|0.13614|0.10366|0.07862||||||||||||||||-0.09818|-0.06494|-0.0491|-0.05726|-0.04949|-0.08357|-0.11911|-0.11866|-0.07929|||||||||204|261|241|245|242|255|270|276|138|||||||||||||||||||||||||
2023-11-17 21:37:01|KB.D.INSURANCE.CASH.IP|491|2023-11-13 08:15:00|2023-11-17 16:25:00|3331.24|0|0|2023-10-18|0|7|0.530309|11|-0.5641|12|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09444|0.06091|0.05745|0.04872|0.04643|0.05584|0.05914|0.06524|0.07345||||||||||||||||-0.07544|-0.06124|-0.06043|-0.05252|-0.05173|-0.0665|-0.06475|-0.08283|-0.06879|||||||||206|271|274|273|273|271|276|276|138||||||||||||||||0|||||||||
2023-11-17 21:37:02|KB.D.OIL.CASH.IP|495|2023-11-13 08:15:00|2023-11-17 16:25:00|8715.23|0|0|2023-10-18|0|7|0.797145|13|-0.492044|13|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11539|0.08041|0.06741|0.05662|0.05731|0.07511|0.11762|0.07832|0.07793||||||||||||||||-0.10741|-0.08433|-0.065|-0.05963|-0.05668|-0.07156|-0.10039|-0.09358|-0.06497|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0||0|0|0|||||||||
2023-11-17 21:37:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:37:04|KB.D.PGOODS.CASH.IP|493|2023-11-13 08:15:00|2023-11-17 16:25:00|23007.17|0|0|2023-10-18|0|7|0.552565|11|-1.094801|12|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12957|0.09497|0.07017|0.07203|0.0716|0.07986|0.09084|0.08772|0.08085||||||||||||||||-0.13791|-0.10611|-0.08067|-0.07126|-0.07242|-0.0893|-0.09691|-0.10239|-0.07424|||||||||207|275|275|273|274|274|276|276|138|||||||||||||||||||||||||
2023-11-17 21:37:05|KB.D.REAL.CASH.IP|495|2023-11-13 08:15:00|2023-11-17 16:25:00|2237.4|0|0|2023-10-18|0|7|1.563782|11|-1.255466|12|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09391|0.07544|0.06324|0.05221|0.07398|0.07546|0.08875|0.08037|0.08264||||||||||||||||-0.09802|-0.07905|-0.05587|-0.05072|-0.06654|-0.07949|-0.08639|-0.09208|-0.06609|||||||||207|276|276|276|276|276|276|276|138||||||||||||0|||0||||||||||
2023-11-17 21:37:06|KB.D.SOFT.CASH.IP|495|2023-11-13 08:15:00|2023-11-17 16:25:00|2206.12|0|0|2023-10-18|0|7|0.483706|11|-0.722703|12|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07849|0.05003|0.04346|0.03816|0.04266|0.04844|0.06887|0.06357|0.06271||||||||||||||||-0.06009|-0.06601|-0.04751|-0.03935|-0.04137|-0.04982|-0.05888|-0.07305|-0.05572|||||||||207|276|276|274|276|276|276|276|138||||||||0|0||||0||0|0|||||||||
2023-11-17 21:37:07|KB.D.SUPPORT.CASH.IP|495|2023-11-13 08:15:00|2023-11-17 16:25:00|9885.11|0|0|2023-10-18|0|7|0.635444|11|-0.438685|12|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07163|0.06007|0.04639|0.04223|0.04611|0.04908|0.06878|0.06104|0.05697||||||||||||||||-0.06968|-0.06718|-0.04755|-0.04136|-0.04716|-0.05479|-0.06684|-0.07069|-0.05664|||||||||207|276|276|276|276|276|276|276|138||||||||0|0||0||0|0|0||||||||||
2023-11-17 21:37:08|KB.D.TOBACCO.CASH.IP|494|2023-11-13 08:15:00|2023-11-17 16:25:00|28311.98|0|0|2023-10-18|0|7|0.597522|11|-0.972781|11|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10092|0.07275|0.05446|0.04621|0.05912|0.05586|0.08677|0.07388|0.05703||||||||||||||||-0.08901|-0.06291|-0.06612|-0.05568|-0.06126|-0.05424|-0.10456|-0.07036|-0.06303|||||||||207|276|276|273|276|276|276|276|138|||||||||||||||||||||||||
2023-11-17 21:37:09|KB.D.HOTELS.CASH.IP|495|2023-11-13 08:15:00|2023-11-17 16:25:00|6773.9|0|0|2023-10-18|0|7|0.611828|10|-0.597786|12|2023-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10545|0.0862|0.06442|0.06173|0.06939|0.06684|0.09734|0.08404|0.07744||||||||||||||||-0.10635|-0.07521|-0.07|-0.06385|-0.06543|-0.0703|-0.07926|-0.09166|-0.0695|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-17 21:37:10|KB.D.PHARMA.IFM.IP|495|2023-11-13 08:15:00|2023-11-17 16:25:00|19708|0|0.50191|2023-10-18|0.30027|15|0.622553|11|-0.637339|13|2023-10-18||||||||0.30068|0.30034|0.30044|0.66298|0.30028|0.30045|0.30038|0.30043|0.30027||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08433|0.06821|0.06323|0.0521|0.05227|0.05857|0.08768|0.07375|0.06735||||||||||||||||-0.08534|-0.06776|-0.06417|-0.05464|-0.05957|-0.05667|-0.0965|-0.0863|-0.06498|||||||||207|276|276|275|276|276|276|276|138|||||||||||||||||||||||||
2023-11-17 21:37:11|KB.D.OZTELE.IFD.IP|350|2023-11-12 23:10:00|2023-11-17 04:55:00|1485.7|0|0.40152|2023-10-18|0.39837|23|0.473803|23|-0.323881|23|2023-10-18|0.40017|0.40055|0.40063|0.40048|0.40085|0.40201||||||||||||||||||0.39837|0|0|0|0|0|0||||||||||||||||||0|0.08176|0.064|0.06086|0.0581|0.05975|0.05446||||||||||||||||||0.09935|-0.08243|-0.06221|-0.05571|-0.05485|-0.05585|-0.05714||||||||||||||||||-0.08651|255|276|276|276|276|120|140|||||||||||||||||||||||||
2023-11-17 21:37:11|KB.D.OZCOND.IFD.IP|350|2023-11-12 23:10:00|2023-11-17 04:55:00|3051|0|0.40087|2023-10-18|0.40039|3|0.400696|23|-0.39968|23|2023-10-18|0.40057|0.4004|0.40055|0.40039|0.40074|0.40043||||||||||||||||||0.40052|0|0|0|0|0|0||||||||||||||||||0|0.05858|0.05562|0.04169|0.03706|0.03714|0.03734||||||||||||||||||0.09315|-0.07201|-0.0443|-0.03901|-0.04117|-0.03972|-0.04063||||||||||||||||||-0.09243|255|276|276|276|276|120|140|0||||||||||||||||||||||||
2023-11-17 21:37:12|KB.D.OZCONSUM.IFD.IP|350|2023-11-12 23:10:00|2023-11-17 04:55:00|11791|0|0.40087|2023-10-18|0.40075|0|0.548699|4|-0.365043|23|2023-10-18|0.40075|0.40081|0.40083|0.40088|0.40081|0.40077||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.05349|0.05349|0.03787|0.03407|0.0385|0.03356||||||||||||||||||0.0609|-0.05902|-0.04251|-0.0333|-0.0294|-0.03667|-0.03767||||||||||||||||||-0.07689|255|276|276|276|276|120|140||0|0||||||||||||||||||||||
2023-11-17 21:37:14|KB.D.OZENER.IFD.IP|350|2023-11-12 23:10:00|2023-11-17 04:55:00|10292.2|0|0.40074|2023-10-18|0.40073|4|0.440906|0|-0.631177|0|2023-10-18|0.40089|0.40086|0.4009|0.40084|0.40073|0.40079||||||||||||||||||0.40084|0|0|0|0|0|0||||||||||||||||||0|0.0834|0.05356|0.05259|0.04713|0.04637|0.06037||||||||||||||||||0.08438|-0.07892|-0.05312|-0.05242|-0.04671|-0.0554|-0.0409||||||||||||||||||-0.11014|255|276|276|276|276|120|140|0|||||||||||||||||||||||0|
2023-11-17 21:37:15|KB.D.OZFINL.IFD.IP|350|2023-11-12 23:10:00|2023-11-17 04:55:00|6202.6|0|0.40053|2023-10-18|0.40067|23|0.275035|0|-0.284389|0|2023-10-18|0.40081|0.4008|0.40082|0.40087|0.40077|0.40088||||||||||||||||||0.40067|0|0|0|0|0|0||||||||||||||||||0|0.06893|0.04835|0.03531|0.03413|0.03142|0.03219||||||||||||||||||0.07852|-0.05632|-0.05058|-0.03391|-0.0346|-0.03529|-0.0351||||||||||||||||||-0.07042|255|276|276|276|276|120|140||||||0||||||||||||||||||0|
2023-11-17 21:37:15|KB.D.OZHEALTH.IFD.IP|350|2023-11-12 23:10:00|2023-11-17 04:55:00|38219.3|0|0.40081|2023-10-18|0.40078|0|0.990791|23|-1.017037|23|2023-10-18|0.40078|0.40079|0.4008|0.40081|0.40081|0.4008||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.07001|0.06495|0.05219|0.0443|0.0387|0.04027||||||||||||||||||0.13864|-0.07505|-0.06362|-0.0555|-0.04392|-0.04759|-0.0363||||||||||||||||||-0.11297|255|276|276|276|276|120|140|0||0||||||||||||||||||||||
2023-11-17 21:37:16|KB.D.OZINDU.IFD.IP|350|2023-11-12 23:10:00|2023-11-17 04:55:00|6496.3|0|0.40052|2023-10-18|0.40062|1|0.285307|0|-0.252572|0|2023-10-18|0.40073|0.40062|0.40091|0.40084|0.40075|0.40113||||||||||||||||||0.40093|0|0|0|0|0|0||||||||||||||||||0|0.05906|0.04269|0.02932|0.03041|0.03099|0.03206||||||||||||||||||0.06825|-0.06056|-0.0429|-0.03169|-0.0312|-0.03232|-0.03543||||||||||||||||||-0.06387|255|276|276|276|276|120|140|||||||||||||||||||||||||
2023-11-17 21:37:17|KB.D.OZMATR.IFD.IP|350|2023-11-12 23:10:00|2023-11-17 04:55:00|17853.5|0|0.40078|2023-10-18|0.40074|3|0.256275|2|-0.403503|23|2023-10-18|0.40083|0.40079|0.40083|0.40074|0.40081|0.40084||||||||||||||||||0.40078|0|0|0|0|0|0||||||||||||||||||0|0.06565|0.05514|0.04746|0.03606|0.03563|0.0412||||||||||||||||||0.06948|-0.069|-0.05995|-0.05724|-0.03643|-0.04112|-0.04421||||||||||||||||||-0.06835|255|276|276|276|276|120|140|||0|||0||||||||||||||||||0|
2023-11-17 21:37:18|KB.D.OZUTILI.IFD.IP|350|2023-11-12 23:10:00|2023-11-17 04:55:00|8306.5|0|0.40094|2023-10-18|0.40049|1|0.283393|23|-0.40315|1|2023-10-18|0.4007|0.40049|0.40076|0.40089|0.40072|0.4009||||||||||||||||||0.40078|0|0|0|0|0|0||||||||||||||||||0|0.05647|0.05297|0.03569|0.04087|0.04052|0.04635||||||||||||||||||0.06877|-0.05459|-0.04783|-0.04102|-0.04032|-0.04504|-0.04662||||||||||||||||||-0.07238|255|276|276|276|276|120|140|||||||||||||||||||||||||
2023-11-17 21:37:19|SE.D.MMM.CASH.IP|850|2023-11-13 09:00:00|2023-11-17 21:25:00|9501|10047.4|9.4978|2023-10-18|0.01772|19|3.116279|8|-1.328452|13|2023-10-18|||||||||33.12888|47.82149|43.28059|31.06165|28.20742|9.15196|0.03058|0.02571|0.02332|0.02291|0.02144|0.01772|36.76239|53.11181|76.99617|87.77904|||||||||53|45|64|134|262|23781|27760|22106|15812|15664|18058|48635|7263|110|137|85|||||||||0.29602|0.09787|0.10936|0.06593|0.10695|0.19916|0.12375|0.10269|0.07418|0.07901|0.07738|0.08475|0.0943|0.19176|0.02118|0.0359|||||||||-0.10587|-0.06967|-0.09217|-0.08536|-0.1138|-0.19469|-0.13909|-0.09273|-0.07858|-0.08561|-0.08061|-0.09819|-0.24356|-0.08714|-0.10977|-0.12263|195|166|137|188|179|245|276|276|276|276|276|276|121|51|39|49|||||||||||||||||||||||||
2023-11-17 21:37:20|SA.D.AXP.CASH.IP|782|2023-11-13 09:00:00|2023-11-17 21:35:00|16000|10489.3|12.81973|2023-10-18|0.02847|19|6.888889|8|-1.547827|20|2023-10-18|||||||||17.87026|14.18477|23.67495|35.82547|38.28391|7.00624|0.05698|0.04668|0.04218|0.04099|0.03858|0.02847|36.47375|66.81377|61.52492|66.93848|||||||||9|8|14|64|224|15148|17919|13846|11991|11690|11797|32868|9596|198|127|14|||||||||0.43109|0.18329|0.24122|0.20004|0.19891|0.18819|0.10394|0.09793|0.08166|0.0766|0.08057|0.0816|0.32593|0.03326|0.09222|0.04639|||||||||-0.08731|-0.09387|-0.10532|-0.10568|-0.13981|-0.16845|-0.11947|-0.08338|-0.07774|-0.07992|-0.07289|-0.08771|-0.535|-0.43104|-0.33097|-0.08061|198|148|147|155|137|207|276|276|276|276|276|276|78|24|31|18|||||||||||||||||||||||||
2023-11-17 21:37:22|UA.D.AAPL.CASH.IP|920|2023-11-13 09:00:00|2023-11-17 21:35:00|18980|130707|2.41501|2023-10-18|0.00684|17|1.021957|13|-1.199315|12|2023-10-18|||||||||3.01009|4.95857|2.65312|0.05617|0.05657|0.03006|0.00763|0.00691|0.00707|0.00684|0.00743|0.00691|2.23221|7.71703|7.257|7.21717|||||||||3416|2174|3202|8094|16907|284660|289949|212905|166926|180738|197700|418259|377660|3133|2261|3210|||||||||0.05325|0.04162|0.04028|0.05087|0.06703|0.13882|0.12111|0.09533|0.071|0.06733|0.07462|0.07806|0.03092|0.02181|0.02168|0.02762|||||||||-0.04695|-0.04032|-0.04734|-0.06309|-0.08319|-0.11049|-0.12509|-0.08669|-0.0677|-0.08633|-0.07549|-0.08727|-0.02615|-0.02152|-0.02658|-0.03257|272|266|271|276|276|276|276|276|276|276|276|276|271|195|180|209|||||||||||||||||||||||||
2023-11-17 21:37:24|SA.D.BA.CASH.IP|913|2023-11-13 09:00:00|2023-11-17 21:35:00|20795|24440.1|10.24923|2023-10-18|0.02669|19|2.881473|8|-1.261746|21|2023-10-18|||||||||23.22097|35.66056|29.43547|21.4144|12.32084|3.53067|0.04756|0.04267|0.03823|0.03625|0.03547|0.02669|25.40373|37.49493|57.94085|46.14239|||||||||105|72|223|866|2034|48213|50852|37152|27953|30306|26943|55799|6802|1706|1113|678|||||||||0.26997|0.09079|0.10547|0.08208|0.07627|0.20395|0.1421|0.11717|0.09518|0.09558|0.08426|0.09482|0.06056|0.07743|0.0464|0.06181|||||||||-0.10526|-0.12017|-0.10644|-0.09778|-0.08696|-0.17762|-0.15369|-0.12048|-0.08525|-0.10464|-0.08165|-0.10237|-0.07302|-0.11543|-0.08139|-0.05614|193|147|144|221|230|264|276|276|276|276|276|276|170|99|76|115|||||||||||||||||||||||||
2023-11-17 21:37:26|SB.D.CAT.CASH.IP|801|2023-11-13 09:00:00|2023-11-17 21:35:00|25199|11047.4|10.31359|2023-10-18|0.0441|19|11.204838|8|-1.48423|20|2023-10-18|||||||||30.58441|50.91556|51.34665|45.26081|37.97571|10.31561|0.07715|0.06627|0.05885|0.05814|0.05435|0.0441|43.17189|71.12666|46.66375|63.07|||||||||11|15|21|126|365|15694|14274|12031|8468|8554|9132|20173|4534|43|96|101|||||||||0.60914|0.39635|0.33125|0.25956|0.2177|0.31134|0.13832|0.11483|0.07982|0.08624|0.08845|0.08269|0.11886|0.16457|0.0886|0.14268|||||||||-0.14314|-0.17457|-0.07725|-0.12772|-0.19112|-0.23168|-0.14482|-0.10456|-0.08257|-0.10645|-0.07967|-0.09954|-0.51743|-0.21571|-0.22465|-0.25583|178|119|114|120|154|228|276|276|276|276|276|276|82|31|28|35|||||||||||||||||||||||||
2023-11-17 21:37:27|SB.D.CVX.CASH.IP|882|2023-11-13 09:00:00|2023-11-17 21:35:00|14429|39489.4|10.6189|2023-10-18|0.01074|19|2.589542|8|-1.345373|13|2023-10-18|||||||||29.02762|46.17139|40.13279|23.38283|16.19698|2.11305|0.01815|0.01526|0.01322|0.01229|0.01186|0.01074|33.51001|52.2233|62.81778|53.83491|||||||||78|77|103|504|1404|58271|58475|43821|33555|31512|35312|84646|21150|320|639|287|||||||||0.2841|0.16323|0.16563|0.09816|0.11957|0.19662|0.12035|0.11425|0.07874|0.06505|0.06979|0.07451|0.11173|0.09704|0.04008|0.07786|||||||||-0.1301|-0.10314|-0.06663|-0.09966|-0.09606|-0.185|-0.13473|-0.09786|-0.0675|-0.0695|-0.06181|-0.07192|-0.10455|-0.07926|-0.08704|-0.06798|210|170|163|194|200|254|276|276|276|276|276|276|141|71|51|67|||||||||||||||||||||||||
2023-11-17 21:37:29|UA.D.CSCO.CASH.IP|856|2023-11-13 09:00:00|2023-11-17 21:35:00|4767|108293.9|4.51931|2023-10-18|0.01756|15|1.181102|13|-4.537205|11|2023-10-18|||||||||19.88551|38.79218|49.58914|38.25584|28.39467|6.65718|0.01776|0.01756|0.01823|0.01803|0.01796|0.01835|26.63306|38.26004|50.24431|30.2796|||||||||60|86|67|3042|3962|73459|73594|61831|48097|50997|52723|166083|509133|474|663|318|||||||||0.10632|0.08088|0.08881|0.10772|0.11108|0.18826|0.09252|0.07967|0.05579|0.06184|0.06404|0.06856|0.14201|0.30977|0.26917|0.54604|||||||||-0.07521|-0.06443|-0.05487|-0.16464|-0.10106|-0.14386|-0.10212|-0.0677|-0.05936|-0.06602|-0.06043|-0.06417|-0.13883|-0.24697|-0.54702|-0.24376|221|174|158|155|142|229|276|276|276|275|276|276|102|21|22|20|||||||||||||||||||||||||
2023-11-17 21:37:31|SD.D.KO.CASH.IP|918|2023-11-13 09:00:00|2023-11-17 21:35:00|5720|46652.2|9.73175|2023-10-18|0.01807|19|5.083179|8|-1.034929|13|2023-10-18|||||||||26.83298|41.92195|33.44959|29.57835|17.09977|1.93309|0.01813|0.01814|0.01808|0.01815|0.01821|0.01807|21.16998|42.04724|55.62791|42.75638|||||||||703|425|824|1183|2302|119505|165035|103718|82771|78751|90923|215298|25733|5018|1925|903|||||||||0.61904|0.05771|0.06027|0.04629|0.05845|0.1388|0.10474|0.08163|0.05387|0.06871|0.06729|0.07226|0.05754|0.03806|0.05972|0.05211|||||||||-0.07407|-0.04707|-0.05478|-0.05317|-0.05951|-0.16078|-0.11213|-0.08745|-0.07012|-0.06721|-0.06285|-0.07686|-0.048|-0.08917|-0.07176|-0.07332|195|177|162|190|218|271|276|276|276|276|274|276|161|112|72|75|||||||||||||||||||||||||
2023-11-17 21:37:32|SB.D.DOWWUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|5169|6995|0.02901|2023-10-18|0.02233|19|0.6852|13|-0.625733|13|2023-10-18||||||||||||||0.05071|0.03364|0.029|0.02497|0.02424|0.02371|0.02233||||||||||||||||||14573|5833|4970|3302|3971|4771|18718||||||||||||||||||0.24351|0.13577|0.11482|0.08508|0.08052|0.07842|0.09222||||||||||||||||||-0.22977|-0.15201|-0.10326|-0.07751|-0.09293|-0.07597|-0.09758|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-17 21:37:33|SH.D.XOM.CASH.IP|904|2023-11-13 09:00:00|2023-11-17 21:35:00|10480|72848.6|9.55767|2023-10-18|0.00966|19|2.580645|8|-1.157407|8|2023-10-18|||||||||21.84224|27.88155|29.6052|12.52139|9.78709|1.93324|0.01207|0.01102|0.01074|0.01012|0.01037|0.00966|18.35807|40.81267|51.94212|34.62728|||||||||552|611|1819|4537|10276|176025|194542|132481|111526|100091|112533|252877|34740|814|689|891|||||||||0.42|0.09796|0.11906|0.06877|0.08949|0.17217|0.1362|0.12107|0.09119|0.08413|0.08103|0.08238|0.07231|0.03853|0.04236|0.06489|||||||||-0.10737|-0.06923|-0.10982|-0.0872|-0.08438|-0.19431|-0.16064|-0.12027|-0.07978|-0.08103|-0.08332|-0.08075|-0.07725|-0.06628|-0.08359|-0.07459|190|159|180|242|238|271|276|276|276|276|276|276|197|108|106|110|||||||||||||||||||||||||
2023-11-17 21:37:34|SC.D.GS.CASH.IP|675|2023-11-13 09:00:00|2023-11-17 21:35:00|33918|8676.8|12.26441|2023-10-18|0.04747|19|26.285244|8|-1.678213|8|2023-10-18|||||||||19.83943|15.79684|24.72475|22.5258|35.87809|9.20085|0.08416|0.06958|0.06812|0.06518|0.06106|0.04747|25.36795|48.8821|65.67203|61.86694|||||||||19|20|23|245|522|11952|11666|9020|6804|7415|8049|17497|3409|1370|257|290|||||||||1.399|0.67332|0.67516|0.39931|0.22775|0.21783|0.1168|0.09879|0.07678|0.08092|0.07648|0.08896|0.19487|0.03484|0.0255|0.10551|||||||||-0.32575|-0.37631|-0.1565|-0.1738|-0.1475|-0.20178|-0.11817|-0.09215|-0.08254|-0.09114|-0.07784|-0.08607|-0.35302|-0.09132|-0.10566|-0.15284|182|160|175|172|158|225|276|276|276|276|276|276|101|41|32|34|||||||||||||||||||||||||
2023-11-17 21:37:35|SC.D.HD.CASH.IP|784|2023-11-13 09:00:00|2023-11-17 21:35:00|30554|15150.7|10.2062|2023-10-18|0.02643|19|5.364943|8|-1.249749|20|2023-10-18|||||||||28.55712|46.99528|52.20092|42.3418|37.51705|12.91254|0.05019|0.0405|0.03741|0.03712|0.03483|0.02643|36.11178|77.82785|67.75988|71.49643|||||||||15|13|26|66|213|16479|15076|11598|9275|8700|11399|26669|6975|25|82|41|||||||||1.45761|0.59991|0.55726|0.28634|0.16771|0.16166|0.1007|0.08304|0.06285|0.06308|0.07443|0.07695|0.05778|0.05582|0.1528|0.01888|||||||||-0.3444|-0.1357|-0.06713|-0.08634|-0.10341|-0.17512|-0.1047|-0.07033|-0.06516|-0.07027|-0.06736|-0.07841|-0.29283|-0.04108|-0.27135|-0.18219|94|86|81|95|121|212|276|276|276|276|276|276|84|27|34|35|||||||||||||||||||||||||
2023-11-17 21:37:37|SD.D.IBM.CASH.IP|818|2023-11-13 09:00:00|2023-11-17 21:35:00|15269|12522.9|14.4947|2023-10-18|0.01324|19|4.31459|8|-2.191605|8|2023-10-18|||||||||21.87195|40.74268|39.77198|26.86187|35.27326|7.7726|0.02377|0.02009|0.01758|0.01707|0.01507|0.01324|33.64287|48.61603|59.51555|55.31454|||||||||33|52|142|326|528|26932|29093|22791|17271|18117|18339|48029|7102|135|213|214|||||||||0.42922|0.13057|0.14919|0.10434|0.1187|0.13529|0.09919|0.07121|0.05785|0.05786|0.05622|0.05994|0.09481|0.19411|0.04537|0.05999|||||||||-0.16047|-0.09862|-0.09962|-0.07901|-0.11636|-0.13055|-0.08699|-0.06686|-0.05814|-0.0621|-0.05442|-0.06751|-0.2236|-0.08448|-0.04365|-0.08919|177|126|119|135|134|236|276|276|276|276|276|276|78|33|37|29|||||||||||||||||||||||||
2023-11-17 21:37:38|UB.D.INTC.CASH.IP|912|2023-11-13 09:00:00|2023-11-17 21:35:00|4369|148491.2|8.83243|2023-10-18|0.02658|14|2.437658|20|-2.025178|13|2023-10-18|||||||||15.46821|23.44851|13.72565|12.33936|7.69728|1.1977|0.02658|0.02702|0.02713|0.02707|0.02794|0.02712|11.34913|33.42083|31.09249|18.97381|||||||||1105|784|1583|2300|5095|154024|199833|145694|105414|101851|106551|346594|493924|2586|1555|1563|||||||||0.12221|0.07447|0.09848|0.07711|0.10288|0.24398|0.19241|0.15113|0.11641|0.11646|0.12416|0.14233|0.15909|0.13131|0.07748|0.06785|||||||||-0.11197|-0.06866|-0.08136|-0.08751|-0.10818|-0.22773|-0.23893|-0.14287|-0.1286|-0.12738|-0.11105|-0.15105|-0.08247|-0.08685|-0.13403|-0.10406|236|202|207|230|240|274|276|276|276|276|276|276|186|90|84|101|||||||||||||||||||||||||
2023-11-17 21:37:39|SD.D.JNJ.CASH.IP|876|2023-11-13 09:00:00|2023-11-17 21:35:00|14965|20161|11.46893|2023-10-18|0.0106|19|2|8|-1.083452|8|2023-10-18|||||||||25.25921|37.50541|43.26865|45.58719|43.54091|9.41429|0.01589|0.01367|0.01194|0.01172|0.01101|0.0106|26.36726|63.74546|62.01694|75.9077|||||||||29|19|173|344|754|40311|43104|33992|31329|30868|33330|85766|12115|1177|298|154|||||||||0.32528|0.20856|0.25982|0.20086|0.15932|0.1763|0.08577|0.08338|0.05083|0.06356|0.05541|0.07057|0.22131|0.16626|0.0759|0.06552|||||||||-0.19545|-0.10213|-0.19443|-0.11196|-0.10576|-0.15335|-0.1091|-0.07635|-0.05856|-0.05861|-0.05107|-0.06342|-0.30264|-0.10944|-0.06495|-0.07417|197|129|128|141|143|237|276|276|276|276|276|276|96|33|21|29|||||||||||||||||||||||||
2023-11-17 21:37:40|SD.D.JPM.CASH.IP|829|2023-11-13 09:00:00|2023-11-17 21:35:00||27445.2|11.66585|2023-10-18|0.01005|19|6.022388|8|-1.913876|10|2023-10-18|||||||||11.18608|32.99636|32.71684|21.55715|24.78187|5.50494|0.01281|0.01121|0.01104|0.01093|0.0106|0.01005|17.0583|51.44736|64.23047|50.06531|||||||||86|45|257|1057|1996|80689|85655|64630|50200|47711|50064|110505|21234|820|593|610|||||||||0.42341|0.14905|0.18272|0.12229|0.09258|0.2084|0.10991|0.09902|0.07485|0.06675|0.06619|0.07513|0.07377|0.0802|0.09203|0.07549|||||||||-0.13379|-0.07485|-0.15216|-0.1002|-0.08094|-0.15495|-0.12917|-0.09353|-0.08499|-0.08976|-0.06979|-0.07887|-0.07721|-0.08745|-0.10373|-0.06698|198|184|176|178|179|241|276|276|276|276|276|276|159|72|67|68|||||||||||||||||||||||||
2023-11-17 21:37:42|SE.D.MCD.CASH.IP|788|2023-11-13 09:00:00|2023-11-17 21:25:00|27500|8491.5|7.32224|2023-10-18|0.01858|19|2.785185|8|-0.755124|20|2023-10-18|||||||||36.82939|49.33023|28.79242|25.02973|30.28352|10.19313|0.03296|0.02769|0.02314|0.02287|0.02196|0.01858|41.33186|71.47917|72.77772|69.28793|||||||||55|37|110|141|272|19151|19307|13523|11631|10636|11299|32810|6011|125|157|70|||||||||0.6318|0.44786|0.31606|0.20756|0.17071|0.15779|0.07934|0.06945|0.04745|0.05608|0.05477|0.07009|0.06696|0.02648|0.06853|0.05885|||||||||-0.10249|-0.12212|-0.07604|-0.06677|-0.08862|-0.1479|-0.09259|-0.06194|-0.05703|-0.05738|-0.04961|-0.06506|-0.2396|-0.0418|-0.13856|-0.05465|145|116|119|157|143|229|276|276|276|276|276|276|112|35|33|39|||||||||||||||||||||||||
2023-11-17 21:37:43|SE.D.MRK.CASH.IP|788|2023-11-13 09:00:00|2023-11-17 21:35:00|10166|23251.6|13.22284|2023-10-18|0.01414|19|4.042037|8|-1.354337|8|2023-10-18|||||||||25.07116|39.06986|32.23693|35.70228|40.90294|6.38602|0.0216|0.01946|0.01754|0.01655|0.01467|0.01414|20.88254|46.76307|75.18692|25.4567|||||||||14|8|24|85|135|34718|34836|29489|24923|23822|26508|72956|27092|16807|250|356|||||||||0.46601|0.48214|0.3967|0.30952|0.36521|0.22432|0.09321|0.08383|0.05227|0.0617|0.05731|0.07592|0.11517|0.13366|0.04282|0.33056|||||||||-0.26729|-0.1589|-0.10566|-0.18944|-0.13209|-0.17635|-0.10783|-0.08338|-0.06925|-0.06566|-0.06046|-0.06868|-0.31833|-0.28718|-0.3502|-0.31343|189|156|152|136|121|227|276|276|276|276|276|276|83|41|16|16|||||||||||||||||||||||||
2023-11-17 21:37:44|UC.D.MSFT.CASH.IP|920|2023-11-13 09:00:00|2023-11-17 21:35:00|36780|65830.1|2.53316|2023-10-18|0.00838|19|1.916963|14|-1.525|12|2023-10-18|||||||||9.64101|13.20918|9.95092|2.66845|0.45443|0.41377|0.01229|0.01061|0.00944|0.00912|0.00913|0.00838|1.56611|15.75226|22.14505|15.15657|||||||||1117|592|963|2843|5076|97898|113502|76922|52500|60928|60045|153686|245351|1355|902|1326|||||||||0.06125|0.05282|0.05541|0.05159|0.07502|0.15047|0.15068|0.0907|0.07103|0.07416|0.08062|0.09336|0.05518|0.04784|0.03323|0.0327|||||||||-0.04585|-0.04626|-0.04221|-0.06301|-0.08166|-0.12852|-0.1424|-0.09536|-0.06976|-0.09266|-0.08218|-0.09917|-0.0455|-0.04067|-0.02991|-0.03994|252|229|244|271|273|276|276|276|276|276|276|276|263|172|154|179|||||||||||||||||||||||||
2023-11-17 21:37:46|SE.D.NKE.CASH.IP|862|2023-11-13 09:00:00|2023-11-17 21:35:00|10592|28662.2|7.50393|2023-10-18|0.01349|19|21.097561|8|-1.97501|13|2023-10-18|||||||||26.25702|32.46244|39.92083|25.18235|16.56281|7.16325|0.02189|0.01884|0.01713|0.01656|0.01522|0.01349|22.44271|38.58233|51.6967|44.92087|||||||||359|285|442|1610|3348|87364|84636|65314|57240|49628|49474|125913|30845|28799|11817|4754|||||||||1.58563|0.08036|0.09139|0.08362|0.10568|0.24879|0.12074|0.08886|0.07819|0.08427|0.07375|0.08377|0.15054|0.3036|0.19777|0.1258|||||||||-0.09618|-0.07904|-0.08777|-0.07992|-0.10045|-0.17797|-0.13231|-0.08895|-0.08416|-0.08315|-0.07571|-0.07939|-0.12818|-0.14745|-0.20419|-0.13221|204|152|156|204|208|256|276|276|276|276|276|276|157|78|62|58|||||||||||||||||||||||||
2023-11-17 21:37:47|SE.D.PFE.CASH.IP|915|2023-11-13 09:00:00|2023-11-17 21:35:00|2992|138656.5|10.32266|2023-10-18|0.03006|16|5.271366|8|-6.610539|20|2023-10-18|||||||||28.48832|47.10278|48.5786|30.58656|17.11587|3.11158|0.03028|0.03027|0.03006|0.03021|0.0301|0.03032|22.51564|50.60795|53.39418|41.54871|||||||||768|869|1337|4104|10459|232731|264752|227843|167637|178973|193320|453079|111682|747|1423|858|||||||||0.54289|0.10347|0.11287|0.09478|0.13599|0.25644|0.13641|0.11683|0.081|0.09186|0.08835|0.09234|0.14464|0.05384|0.0852|0.05072|||||||||-0.11414|-0.09939|-0.06335|-0.07813|-0.08522|-0.19988|-0.14093|-0.10833|-0.09614|-0.09199|-0.08606|-0.08904|-0.20445|-0.07583|-0.06424|-0.10936|138|115|97|187|200|266|276|275|275|274|276|275|156|91|75|82|||||||||||||||||||||||||
2023-11-17 21:37:48|SE.D.PG.CASH.IP|811|2023-11-13 09:00:00|2023-11-17 21:30:00|15010|25885.8|4.77945|2023-10-18|0.00994|19|4.660895|8|-1.21926|20|2023-10-18|||||||||18.1068|43.47597|47.65502|25.60064|31.37493|6.95318|0.01456|0.01382|0.01161|0.01137|0.011|0.00994|31.50086|31.35802|55.66197|80.08396|||||||||37|20|78|423|848|37472|39498|29301|23898|24112|28302|67263|27218|1395|940|554|||||||||0.3388|0.14146|0.14325|0.12991|0.1445|0.17641|0.08508|0.08344|0.04849|0.06377|0.05904|0.06703|0.14994|0.09989|0.05425|0.06357|||||||||-0.05711|-0.10116|-0.06372|-0.05108|-0.0779|-0.14832|-0.09928|-0.07623|-0.05861|-0.05376|-0.05584|-0.06433|-0.28547|-0.07014|-0.1099|-0.17745|241|224|200|177|183|250|276|276|276|276|276|276|109|32|36|30|||||||||||||||||||||||||
2023-11-17 21:37:50|SH.D.UTX.CASH.IP|825|2023-11-13 09:00:00|2023-11-17 21:30:00|7918|37097.3|7.15131|2023-10-18|0.01589|19|3.303835|8|-0.970043|20|2023-10-18|||||||||15.72251|28.6261|36.30876|28.37618|29.62921|7.86603|0.02315|0.01947|0.01912|0.0179|0.01712|0.01589|41.879|60.46725|52.39418|69.55322|||||||||158|120|149|529|1674|70246|73679|63103|48399|58530|63841|143752|11556|296|403|333|||||||||0.53439|0.30104|0.29241|0.15772|0.08236|0.18291|0.11203|0.09901|0.07226|0.07801|0.07112|0.0909|0.11514|0.05526|0.09652|0.10592|||||||||-0.10544|-0.22984|-0.17217|-0.11168|-0.13674|-0.19322|-0.1201|-0.09151|-0.07768|-0.08056|-0.07322|-0.08733|-0.25075|-0.09888|-0.04566|-0.11774|146|89|92|160|143|233|276|276|276|276|276|276|118|58|44|59|||||||||||||||||||||||||
2023-11-17 21:37:51|SG.D.TRVUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|17181|7708.4|0.06461|2023-10-18|0.03346|19|1.403204|13|-0.650482|15|2023-10-18||||||||||||||0.14736|0.07158|0.0623|0.04971|0.04783|0.04068|0.03346||||||||||||||||||8470|7248|5736|4994|4149|4660|16171||||||||||||||||||0.27985|0.11195|0.08171|0.07117|0.05996|0.06092|0.0682||||||||||||||||||-0.20014|-0.10279|-0.08917|-0.06582|-0.06593|-0.0542|-0.07694|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2023-11-17 21:37:52|SH.D.UNH.CASH.IP|720|2023-11-13 09:00:00|2023-11-17 21:25:00|53000|7162.1|10.78029|2023-10-18|0.03415|19|9.6875|8|-1.920185|20|2023-10-18|||||||||35.78191|63.86439|57.53118|34.75064|40.76609|11.71895|0.05848|0.05044|0.04519|0.04107|0.0372|0.03415|42.75483|60.64588|73.41601|68.15429|||||||||15|24|51|117|251|21490|18271|14250|11317|11891|12395|30062|10635|2526|53|60|||||||||1.21593|0.68246|0.75091|0.39811|0.16505|0.24789|0.09519|0.082|0.0566|0.06139|0.05259|0.06441|0.21254|0.14915|0.22058|0.24144|||||||||-0.55562|-0.37456|-0.10494|-0.17475|-0.17213|-0.18771|-0.10651|-0.07413|-0.06979|-0.06245|-0.05492|-0.0674|-0.36233|-0.11203|-0.12832|-0.09053|112|96|91|122|116|217|276|276|276|276|276|276|104|48|30|25|||||||||||||||||0||||||||
2023-11-17 21:37:53|SH.D.VZ.CASH.IP|877|2023-11-13 09:00:00|2023-11-17 21:35:00|3623|74534.9|11.68059|2023-10-18|0.03106|15|2.358643|8|-1.196636|13|2023-10-18|||||||||29.6323|52.89764|45.42858|27.04471|26.58119|2.35028|0.03118|0.03106|0.3947|0.03118|0.39736|0.03117|26.35675|38.32864|57.18624|49.35864|||||||||282|223|173|868|4152|175853|185436|164852|128841|130770|145903|334513|36813|1121|1508|608|||||||||0.49975|0.12346|0.0981|0.0862|0.06219|0.14353|0.10853|0.0876|0.07399|0.07633|0.06819|0.08352|0.06798|0.03536|0.0521|0.04707|||||||||-0.10242|-0.10818|-0.12083|-0.08167|-0.07771|-0.17593|-0.11989|-0.0862|-0.08143|-0.0707|-0.06857|-0.08985|-0.0482|-0.04249|-0.06487|-0.07244|116|110|95|167|185|264|276|276|275|274|273|275|133|81|77|71|||||||||||||||||||||||||
2023-11-17 21:37:55|SH.D.VUS.CASH.IP|827|2023-11-13 09:00:00|2023-11-17 21:25:00|24799|30396.4|17.39442|2023-10-18|0.01333|19|5.862832|8|-1.296903|21|2023-10-18|||||||||20.54438|21.77195|29.54011|26.01429|17.65061|3.7594|0.02335|0.01931|0.01715|0.01673|0.0154|0.01333|35.91335|57.01785|47.57385|75.07838|||||||||36|19|34|109|250|34835|39183|29809|24456|23934|27616|66143|79596|1516|108|155|||||||||0.53788|0.20188|0.17513|0.12352|0.14238|0.17907|0.08694|0.0722|0.05157|0.06941|0.06782|0.06882|0.14448|0.10394|0.07086|0.0254|||||||||-0.11566|-0.06727|-0.1209|-0.11328|-0.10326|-0.12967|-0.10576|-0.07661|-0.06335|-0.06723|-0.05969|-0.07551|-0.34914|-0.43014|-0.11217|-0.04484|218|182|171|202|185|254|276|276|276|276|276|276|110|44|38|20|||||||||||||||||||||||||
2023-11-17 21:37:56|SH.D.WAG.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|2122|103747.1|0.04819|2023-10-18|0.04515|17|2.113606|13|-2.114165|13|2023-10-18||||||||||||||0.05182|0.04521|0.40732|0.0452|0.04515|0.04518|0.04535||||||||||||||||||234938|152395|91801|73875|82145|85331|198812||||||||||||||||||0.41125|0.24486|0.15558|0.1117|0.14523|0.13252|0.12724||||||||||||||||||-0.39279|-0.23989|-0.14269|-0.14916|-0.14364|-0.12595|-0.12204|||||138|275|276|273|275|275|276|||||||||||||||||||||||||
2023-11-17 21:37:57|SH.D.WMT.CASH.IP|892|2023-11-13 09:00:00|2023-11-17 21:35:00|15531|50640.6|6.1141|2023-10-18|0.01169|19|4.599142|8|-0.958603|20|2023-10-18|||||||||26.27021|35.30856|46.76328|44.45581|28.48619|9.85672|0.01973|0.01642|0.01372|0.01325|0.0131|0.01169|25.05897|71.11786|69.74173|74.3581|||||||||12|14|16|125|258|36799|37454|26381|22003|22780|24840|64546|10979|224|353|188|||||||||0.64833|0.15067|0.13242|0.12933|0.12935|0.16717|0.09443|0.07402|0.04872|0.06158|0.05842|0.06045|0.16723|0.03647|0.06707|0.13985|||||||||-0.05915|-0.04289|-0.06726|-0.06339|-0.10851|-0.14492|-0.10484|-0.06542|-0.04834|-0.05429|-0.05496|-0.06591|-0.27132|-0.07922|-0.09058|-0.14466|186|146|172|131|117|216|276|276|276|276|276|276|101|38|33|35|||||||||||||||||||||||||
2023-11-17 21:37:59|UB.D.GOOGUS.CASH.IP|903|2023-11-13 09:05:00|2023-11-17 21:35:00|13696|58306.8|3.03219|2023-10-18|0.00772|19|1.04|13|-1.369661|12|2023-10-18|||||||||2.53116|6.93192|1.25574|0.83203|0.1062|0.41317|0.0095|0.0085|0.00851|0.00824|0.00839|0.00772|4.80085|25.65604|30.74305|24.1565|||||||||615|554|705|1509|3410|118181|124217|91852|72802|73084|84213|182669|193429|639|724|1006|||||||||0.06653|0.06179|0.05816|0.0579|0.08403|0.21485|0.13849|0.10844|0.08955|0.08171|0.08624|0.08132|0.05029|0.03491|0.03975|0.03986|||||||||-0.05991|-0.06089|-0.05234|-0.06306|-0.09631|-0.14393|-0.15223|-0.10288|-0.0922|-0.09886|-0.09148|-0.0924|-0.0374|-0.04279|-0.05621|-0.04169|250|264|264|274|268|276|276|276|276|276|276|276|231|125|137|133|||||||||||||||||||||||||
2023-11-17 21:38:00|UC.D.NFLX.CASH.IP|899|2023-11-13 09:00:00|2023-11-17 21:30:00|46549|8103|6.42505|2023-10-18|0.04796|19|7.66811|20|-1.746032|14|2023-10-18|||||||||23.72183|35.73113|38.01661|9.93685|8.15705|1.63773|0.07849|0.06507|0.05653|0.05705|0.05739|0.04796|13.9171|32.08135|36.44032|25.09517|||||||||155|246|203|783|1123|23706|22490|15855|14132|14654|14630|36237|56176|4817|1416|1202|||||||||0.29079|0.13167|0.12671|0.08325|0.07364|0.22722|0.16605|0.11929|0.09987|0.09705|0.08876|0.1168|0.24119|0.1296|0.06477|0.04778|||||||||-0.12235|-0.14547|-0.07079|-0.07853|-0.09478|-0.16038|-0.1994|-0.11592|-0.09598|-0.10204|-0.10352|-0.10468|-0.09103|-0.06924|-0.08043|-0.0733|197|141|156|246|239|271|276|276|276|276|276|276|203|100|110|132||||||||||||||||0|||||||||
2023-11-17 21:38:02|UB.D.FB.CASH.IP|919|2023-11-13 09:00:00|2023-11-17 21:35:00|33466|34354.3|5.3746|2023-10-18|0.01642|19|1.27894|13|-1.525766|17|2023-10-18|||||||||11.09539|22.91683|13.05098|1.96972|1.22119|0.06688|0.02645|0.02256|0.02262|0.02192|0.02166|0.01642|3.86565|16.60327|30.83337|20.89017|||||||||734|493|817|2771|4726|101068|108036|78148|55972|74376|76292|126742|87038|955|1051|1040|||||||||0.08804|0.06372|0.06309|0.06186|0.06486|0.193|0.182|0.13892|0.11214|0.11615|0.12825|0.11902|0.04506|0.03099|0.0197|0.02556|||||||||-0.06841|-0.05193|-0.05174|-0.07261|-0.08832|-0.1484|-0.19136|-0.1338|-0.09825|-0.13175|-0.12346|-0.12022|-0.05258|-0.04052|-0.03834|-0.02785|238|237|248|269|271|276|276|276|276|276|276|276|262|133|130|168|||||||||||||||||||||||||
2023-11-17 21:38:04|UA.D.AMZN.CASH.IP|920|2023-11-13 09:00:00|2023-11-17 21:35:00|14506|128139.7|3.07678|2023-10-18|0.00925|19|0.905048|14|-1.90099|12|2023-10-18|||||||||6.58176|16.21851|7.36744|1.17461|0.45506|0.0449|0.0113|0.00998|0.00958|0.00991|0.01004|0.00925|1.52998|11.80601|14.59797|10.54557|||||||||2475|1806|2510|7122|14331|275606|270550|190770|146164|158392|167755|339019|284683|2514|1781|2427|||||||||0.07993|0.05361|0.05903|0.05772|0.07844|0.17903|0.16911|0.12467|0.0934|0.10774|0.10285|0.10022|0.04575|0.02458|0.02812|0.02575|||||||||-0.06342|-0.05073|-0.058|-0.07905|-0.09573|-0.17888|-0.18674|-0.11605|-0.09524|-0.11042|-0.10523|-0.10189|-0.04397|-0.0309|-0.03703|-0.03534|263|242|262|275|274|276|276|276|276|276|276|276|267|187|165|200|||||||||||||||||||||||||
2023-11-17 21:38:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:38:05|EC.D.ACCP.CASH.IP|507|2023-11-13 08:00:00|2023-11-17 16:25:00|3140|765.6|0.43982|2023-10-18|0.0476|15|1.391084|7|-2.105584|7|2023-10-18||||||||0.08143|0.07047|0.43243|0.06495|1.15892|0.79009|0.05968|0.05367|0.0476||||||||||||||||1198|904|650|654|497|665|943|1329|1659||||||||||||||||0.16777|0.13327|0.08863|0.09235|0.08746|0.0903|0.10959|0.10995|0.09218||||||||||||||||-0.20309|-0.1093|-0.09575|-0.0846|-0.08065|-0.08459|-0.11365|-0.11119|-0.07329|||||||||276|276|274|274|273|274|276|276|138|||||||||||||||||||||||||
2023-11-17 21:38:07|SA.D.BABA.CASH.IP|920|2023-11-13 09:00:00|2023-11-17 21:35:00|7754|131900.7|2.55305|2023-10-18|0.0124|19|1.10324|9|-0.94396|13|2023-10-18|||||||||10.90819|24.3177|22.72441|5.86671|2.75869|0.43937|0.01485|0.01366|0.01294|0.01284|0.01257|0.0124|13.38178|28.21627|38.90283|21.13134|||||||||3328|1900|1363|2988|11202|138748|139820|84069|53939|53633|59634|114279|7627|1461|1038|1594|||||||||0.13774|0.0717|0.05152|0.05101|0.06554|0.20242|0.13159|0.10214|0.06422|0.06504|0.06394|0.06208|0.04061|0.03341|0.05754|0.05249|||||||||-0.05995|-0.0633|-0.05668|-0.05878|-0.07257|-0.16634|-0.13741|-0.09292|-0.06522|-0.07362|-0.06215|-0.06717|-0.06065|-0.05713|-0.05649|-0.04858|241|219|199|260|264|275|276|276|276|276|276|276|210|135|121|152|||||||||||||||||||||||||
2023-11-17 21:38:08|SA.D.ACBUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|46.65|75865.8|7.68953|2023-10-18|1.82172|14|5.032062|13|-5.467839|13|2023-10-18||||||||||||||2.0574|1.82172|4.083|9.58139|7.36169|10.30307|8.5719||||||||||||||||||521591|309316|171522|132251|120184|108892|166926||||||||||||||||||1.1615|0.57206|0.45063|0.35353|0.27071|0.26821|0.28325||||||||||||||||||-1.18996|-0.7346|-0.51553|-0.41671|-0.38695|-0.38491|-0.40831|||||138|269|265|259|255|259|266|||||||||||||||||||||||||
2023-11-17 21:38:09|UA.D.CARUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|18916|1845.5|0.50384|2023-10-18|0.13676|19|2.96362|13|-1.220612|13|2023-10-18||||||||||||||0.53946|0.62186|1.65213|0.9131|1.28937|0.5244|0.13676||||||||||||||||||3038|2534|2118|1813|1799|1694|5463||||||||||||||||||0.45279|0.18405|0.16312|0.12871|0.11245|0.11264|0.11944||||||||||||||||||-0.34828|-0.21044|-0.16967|-0.14198|-0.13361|-0.11724|-0.13371|||||137|275|275|275|272|276|276|||||||||||||||||||||||||
2023-11-17 21:38:10|ED.D.BAS.CASH.IP|510|2023-11-13 08:00:00|2023-11-17 16:25:00|4434.5|5761.1|0.02485|2023-10-18|0.0212|15|1.054627|7|-1.072417|12|2023-10-18||||||||0.03348|0.02757|0.0252|0.02478|0.02395|0.0263|0.02646|0.02365|0.0212||||||||||||||||7771|6037|5654|4823|4363|6389|7407|9365|14346||||||||||||||||0.15032|0.10319|0.08346|0.0712|0.06173|0.08848|0.09844|0.09341|0.08103||||||||||||||||-0.15947|-0.10484|-0.08082|-0.07257|-0.07578|-0.10578|-0.10725|-0.08946|-0.0844|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-17 21:38:11|ED.D.BMW.CASH.IP|509|2023-11-13 08:00:00|2023-11-17 16:25:00|9527|2320.3|0.02042|2023-10-18|0.01873|15|0.722589|7|-0.820534|12|2023-10-18||||||||0.03124|0.0258|0.02471|0.02223|0.0229|0.02365|0.02391|0.02194|0.01873||||||||||||||||2462|1769|1989|1616|1381|1873|2425|2977|5687||||||||||||||||0.14321|0.09411|0.08588|0.06726|0.06981|0.08116|0.08799|0.08917|0.06724||||||||||||||||-0.15001|-0.09385|-0.07397|-0.05994|-0.06859|-0.07823|-0.09336|-0.09183|-0.0665|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-17 21:38:12|UA.D.BNTXUS.CASH.IP|728|2023-11-13 09:00:00|2023-11-17 21:20:00|9801|1028.8|4.76932|2023-10-18|0.11239|19|2.21318|11|-3.222836|20|2023-10-18|||||||||2.30621|10.38874|11.36366|2.67559|13.83046|10.97431|0.53243|1.97445|5.01396|3.44931|3.41411|0.11239|12.57301|57.97671|76.025|41.74074|||||||||74|107|56|278|432|4106|3210|2740|2008|1883|1619|5647|16728|157|19|80|||||||||0.17008|0.11414|0.08382|0.16194|0.17424|0.27927|0.17749|0.14944|0.1309|0.08464|0.11068|0.11722|0.38632||||||||||||-0.15328|-0.19381|-0.10388|-0.11695|-0.16989|-0.28369|-0.18289|-0.15126|-0.11891|-0.11941|-0.09624|-0.11232|-0.79525||-0.10395|-0.04146|255|258|261|250|170|252|276|275|267|272|274|275|36|7|4|5|||||||||||||||||||||||||
2023-11-17 21:38:13|SB.D.CCL.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|1478|339011.4|0.07093|2023-10-18|0.07368|13|4.154303|13|-3.858949|13|2023-10-18||||||||||||||0.07368|0.07453|0.0743|0.07423|0.07442|0.07482|0.07482||||||||||||||||||736012|420624|304834|244604|221933|220881|468364||||||||||||||||||0.63165|0.27171|0.23635|0.19712|0.18152|0.15923|0.16579||||||||||||||||||-0.57436|-0.31831|-0.19095|-0.18965|-0.18878|-0.16421|-0.16767|||||138|276|276|274|274|274|276|||||||||||||||||||||||||
2023-11-17 21:38:14|EJ.D.CSGN.CASH.IP|3|2023-11-15 08:00:00|2023-11-17 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:38:15|ED.D.DCX.CASH.IP|510|2023-11-13 08:00:00|2023-11-17 16:25:00|5859|7299.7|0.22234|2023-10-18|0.02226|15|0.622568|7|-0.991189|12|2023-10-18||||||||0.03366|0.02823|0.02675|0.02591|0.02619|0.027|0.02699|0.02561|0.02226||||||||||||||||8104|7188|7150|5656|5953|7291|9135|9962|17339||||||||||||||||0.13631|0.09734|0.08188|0.07005|0.07177|0.07746|0.09257|0.08152|0.07416||||||||||||||||-0.15516|-0.09521|-0.07831|-0.06699|-0.07417|-0.08532|-0.09337|-0.08991|-0.06531|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-17 21:38:16|ED.D.DHERGY.CASH.IP|510|2023-11-13 08:00:00|2023-11-17 16:25:00|3281.5|2365.1|0.10263|2023-10-18|0.08767|15|4.931777|13|-2.428356|13|2023-10-18||||||||0.17225|0.13326|0.11959|0.47938|0.46973|0.12007|0.11692|0.1028|0.08767||||||||||||||||2915|1666|1559|1197|1118|1557|2370|2262|3615||||||||||||||||0.43721|0.22114|0.22373|0.16797|0.15772|0.1898|0.29088|0.20976|0.17214||||||||||||||||-0.33317|-0.21318|-0.20863|-0.17756|-0.16933|-0.22565|-0.27556|-0.22926|-0.16079|||||||||276|276|276|275|275|275|276|276|138|||||||||||||||||||||||||
2023-11-17 21:38:17|SB.D.DAL.CASH.IP|875|2023-11-13 09:00:00|2023-11-17 21:30:00|3599|36028.9|9.91918|2023-10-18|0.02737|16|4.180551|8|-2.166847|13|2023-10-18|||||||||38.91775|37.35958|53.2934|31.39684|15.10813|1.80479|0.02771|0.0274|0.02737|0.02776|0.02755|0.02751|16.79032|37.49663|40.89454|48.09526|||||||||564|519|1434|2400|6998|114434|112518|73847|61364|61549|56697|154728|8263|2055|1545|2228|||||||||0.72881|0.44203|0.44299|0.12999|0.1773|0.31981|0.17456|0.15788|0.12489|0.1116|0.1067|0.11459|0.1041|0.09281|0.04377|0.1389|||||||||-0.28837|-0.36901|-0.23699|-0.15007|-0.16684|-0.26892|-0.2151|-0.13724|-0.11368|-0.12688|-0.10948|-0.13479|-0.14155|-0.09805|-0.08762|-0.0938|121|114|136|186|195|240|276|276|276|276|276|276|150|99|76|100|||||||||||||||||||||||||
2023-11-17 21:38:18|ED.D.DBK.CASH.IP|510|2023-11-13 08:00:00|2023-11-17 16:25:00|1114|31495.3|0.0337|2023-10-18|0.02903|15|0.733545|7|-0.696337|7|2023-10-18||||||||0.04404|0.03662|0.03524|0.03414|0.03372|0.03455|0.03443|0.03328|0.02903||||||||||||||||41368|31039|25560|22016|18746|22696|29520|33493|67512||||||||||||||||0.19152|0.13101|0.0923|0.08375|0.07538|0.09117|0.1302|0.10652|0.08606||||||||||||||||-0.17923|-0.12678|-0.10483|-0.09741|-0.08896|-0.08983|-0.11477|-0.11605|-0.08707|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-17 21:38:20|ED.D.LHAG.CASH.IP|510|2023-11-13 08:00:00|2023-11-17 16:25:00|799.2|9595.3|0.04629|2023-10-18|0.04308|15|1.571138|7|-1.234225|7|2023-10-18||||||||0.06836|0.05303|0.04798|0.04859|0.41122|0.04759|0.04913|0.04361|0.04308||||||||||||||||19536|13862|9997|8643|8249|12083|14469|15499|26200||||||||||||||||0.21128|0.15022|0.09626|0.10052|0.09847|0.08355|0.13427|0.11767|0.11009||||||||||||||||-0.21863|-0.11605|-0.10092|-0.10266|-0.09494|-0.12313|-0.10815|-0.12438|-0.07929|||||||||276|276|276|276|276|275|276|276|138|||||||||||||||||||||||||
2023-11-17 21:38:22|SB.D.D.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|4676|50149|0.02592|2023-10-18|0.02407|19|1.244019|13|-1.225372|13|2023-10-18||||||||||||||0.05207|0.03411|0.02925|0.02709|0.02591|0.0242|0.02407||||||||||||||||||61985|51094|40841|36383|43604|41596|103419||||||||||||||||||0.2953|0.20583|0.14344|0.11178|0.11647|0.11604|0.11714||||||||||||||||||-0.32969|-0.23723|-0.16013|-0.12643|-0.11638|-0.11435|-0.13542|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-17 21:38:23|EJ.D.DUFNSW.CASH.IP|497|2023-11-13 08:00:00|2023-11-17 16:15:00|3179|816.5|2.93663|2023-10-18|0.07747|15|1.21873|7|-1.364764|7|2023-10-18||||||||1.28169|2.36642|2.04445|3.39858|4.09401|4.06294|1.98407|0.0923|0.07747||||||||||||||||1174|1004|1051|801|700|764|1066|1462|2215||||||||||||||||0.17956|0.1236|0.10116|0.10399|0.10006|0.10931|0.12685|0.1255|0.11208||||||||||||||||-0.24237|-0.13067|-0.1127|-0.1108|-0.11165|-0.12173|-0.12031|-0.14318|-0.09776|||||||||269|266|257|242|250|252|265|273|92|||||||||||||||||||||||||
2023-11-17 21:38:25|SB.D.EQR.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|5543|14811.8|0.04413|2023-10-18|0.02865|19|1.126857|13|-0.689429|13|2023-10-18||||||||||||||0.10183|0.04949|0.04043|0.03721|0.03708|0.03474|0.02865||||||||||||||||||9867|8811|6441|5860|6943|8157|25415||||||||||||||||||0.27182|0.12549|0.10193|0.07991|0.08795|0.08291|0.09254||||||||||||||||||-0.20895|-0.13406|-0.10383|-0.09842|-0.08357|-0.08001|-0.09795|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-17 21:38:26|UB.D.EXPE.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|13638|25597.1|0.08811|2023-10-18|0.03736|19|1.904573|13|-0.849257|13|2023-10-18||||||||||||||0.15688|0.07611|0.05648|0.05286|0.05028|0.04597|0.03736||||||||||||||||||13323|10397|8968|6622|6541|7206|24457||||||||||||||||||0.35219|0.15746|0.1296|0.09109|0.09965|0.0911|0.11748||||||||||||||||||-0.28551|-0.16897|-0.12314|-0.09645|-0.11077|-0.09651|-0.11759|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-17 21:38:27|SC.D.FRT.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|9248|9098.2|0.09755|2023-10-18|0.06211|19|1.317938|13|-1.077515|13|2023-10-18||||||||||||||0.25833|0.12352|0.09562|0.08978|0.44611|0.43581|0.06211||||||||||||||||||2984|2538|1713|1742|2282|2253|7022||||||||||||||||||0.26164|0.11922|0.10279|0.07727|0.08183|0.08159|0.1039||||||||||||||||||-0.23859|-0.14464|-0.10495|-0.0855|-0.08898|-0.07932|-0.09794|||||138|276|275|276|276|276|276|||||||||||||||||||||||||
2023-11-17 21:38:28|SC.D.F.CASH.IP|899|2023-11-13 09:00:00|2023-11-17 21:30:00|1026|206796.5|5.73025|2023-10-18|0.08164|18|12.964642|8|-1.81388|13|2023-10-18|||||||||31.72326|34.04554|40.13006|28.66335|26.29056|2.96711|0.08203|0.4575|0.86251|0.47352|0.08164|0.08197|19.55115|36.76782|22.00666|19.12461|||||||||1462|1862|2167|3695|14910|337481|523463|438480|379388|384927|415421|636876|78842|5162|4407|5216|||||||||2.39827|0.21837|0.12322|0.11401|0.10323|0.25798|0.19845|0.14|0.12211|0.12332|0.13391|0.10445|0.11795|0.09126|0.08938|0.10483|||||||||-0.14304|-0.15804|-0.17106|-0.12761|-0.13348|-0.24255|-0.17544|-0.13169|-0.13174|-0.11986|-0.12867|-0.12837|-0.129|-0.08755|-0.10039|-0.14309|76|56|60|126|145|244|273|266|256|255|258|259|108|60|73|79|||||||||||||||||||||||||
2023-11-17 21:38:29|SC.D.GMUS.CASH.IP|879|2023-11-13 09:00:00|2023-11-17 21:30:00|2798|77451.5|8.4295|2023-10-18|0.03108|14|1.954178|8|-1.943199|13|2023-10-18|||||||||29.77437|44.61177|41.0643|22.61732|26.89817|5.81581|0.03108|0.03139|0.03154|0.03136|0.03148|0.03147|36.77928|46.15148|58.80564|46.42663|||||||||103|53|71|922|2638|94776|115034|99807|92149|75601|96682|188487|10679|671|725|1313|||||||||0.38645|0.19134|0.23694|0.12575|0.14496|0.29893|0.1754|0.16154|0.11591|0.12087|0.12849|0.1175|0.10692|0.10202|0.09392|0.13704|||||||||-0.11832|-0.16268|-0.10913|-0.1197|-0.14671|-0.25537|-0.1749|-0.14587|-0.13517|-0.11909|-0.12846|-0.1159|-0.12932|-0.11723|-0.13516|-0.12004|181|156|172|170|180|247|276|276|276|276|276|276|142|63|46|67|||||||||||||||||||||||||
2023-11-17 21:38:31|UB.D.GILD.CASH.IP|690|2023-11-13 09:00:00|2023-11-17 21:30:00|7460|21644.5|7.61185|2023-10-18|0.01513|19|1.531292|12|-1.361218|16|2023-10-18|||||||||12.32863|31.48603|36.55153|36.18544|25.20642|9.55869|0.01957|0.01783|0.01656|0.01647|0.01614|0.01513|13.50732|29.26511|45.9766|0.87608|||||||||3|8|20|74|125|20015|21686|17278|18999|18624|15459|48240|261713|411|78|9|||||||||0.17909|0.1226|0.11433|0.18963|0.24736|0.22248|0.11961|0.07857|0.08004|0.07712|0.06417|0.07781|0.17445||0.95093||||||||||-0.11656|-0.10379|-0.09104|-0.12868|-0.15817|-0.19056|-0.11084|-0.07727|-0.08186|-0.07858|-0.06768|-0.06326|-0.16338|-0.49921|-0.38907||208|165|150|140|77|224|276|276|276|276|276|276|53|14|11|1|||||||||||||||||||||||||
2023-11-17 21:38:32|SC.D.HLTUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|16824|9034.2|0.04647|2023-10-18|0.03275|19|1.540096|13|-0.664092|13|2023-10-18||||||||||||||0.14584|0.07376|0.06236|0.05256|0.05034|0.04409|0.03275||||||||||||||||||14568|10436|8649|7656|6894|8329|27167||||||||||||||||||0.31285|0.10899|0.09467|0.07444|0.07082|0.08162|0.08066||||||||||||||||||-0.21333|-0.128|-0.0952|-0.07893|-0.08339|-0.07205|-0.09015|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-17 21:38:34|SD.D.JKSUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|3434|10717.3|0.472|2023-10-18|0.47121|13|2.878179|13|-2.45098|13|2023-10-18||||||||||||||0.47121|0.97998|0.92531|0.54279|0.90009|0.52009|0.47824||||||||||||||||||13898|8797|5487|4493|4193|4627|15360||||||||||||||||||0.6736|0.37922|0.25248|0.19471|0.17815|0.15848|0.16479||||||||||||||||||-0.53712|-0.34213|-0.24873|-0.22347|-0.20888|-0.16533|-0.19458|||||138|276|275|275|271|275|275|||||||||||||||||||||||||
2023-11-17 21:38:35|SD.D.JMIAUS.CASH.IP|389|2023-11-13 14:30:00|2023-11-17 20:55:00|289|16641.4|0.77667|2023-10-18|0.38501|19|3.688525|13|-2.5|13|2023-10-18||||||||||||||0.3936|0.38632|2.16334|0.3863|0.38551|2.75598|0.38501||||||||||||||||||32147|17290|20792|18761|13418|16816|51228||||||||||||||||||0.91231|0.57541|0.45181|0.45136|0.4392|0.46217|0.6096||||||||||||||||||-0.7851|-0.54288|-0.53581|-0.51075|-0.40206|-0.43337|-0.47237|||||137|219|168|156|124|126|135|||||||||||||||||||||||||
2023-11-17 21:38:37|EG.D.KPN.CASH.IP|506|2023-11-13 08:00:00|2023-11-17 16:25:00|317.3|7557|1.42103|2023-10-18|0.41247|8|0.694225|7|-0.516129|7|2023-10-18||||||||1.14744|0.41247|0.77863|1.17852|1.54773|3.4399|1.15543|0.41309|0.7824||||||||||||||||11279|8343|7171|6340|6038|6441|9570|10854|16043||||||||||||||||0.09606|0.06263|0.06173|0.05467|0.05135|0.05545|0.06009|0.05685|0.05734||||||||||||||||-0.10681|-0.06478|-0.0521|-0.05622|-0.05881|-0.05999|-0.06986|-0.05789|-0.05471|||||||||275|275|273|265|266|265|270|270|135|||||||||||||||||||||||||
2023-11-17 21:38:38|SD.D.LMT.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|44456|5927.8|0.0683|2023-10-18|0.04804|19|1.17759|13|-1.310824|16|2023-10-18||||||||||||||0.1378|0.08333|0.07775|0.07122|0.06275|0.4212|0.04804||||||||||||||||||21619|9139|7704|5714|6239|6474|15546||||||||||||||||||0.209|0.09161|0.09561|0.0511|0.06656|0.06562|0.07234||||||||||||||||||-0.19432|-0.1178|-0.0843|-0.07669|-0.07191|-0.05921|-0.06651|||||138|276|276|276|272|276|276|||||||||||||||||||||||||
2023-11-17 21:38:39|EC.D.MCA.CASH.IP|510|2023-11-13 08:00:00|2023-11-17 16:25:00|71140|366.4|0.01842|2023-10-18|0.01662|15|1.055409|7|-1.177921|12|2023-10-18||||||||0.02509|0.01989|0.01763|0.01837|0.0176|0.01957|0.0194|0.018|0.01662||||||||||||||||749|500|433|329|303|412|576|689|727||||||||||||||||0.18709|0.11624|0.10382|0.08952|0.08252|0.10526|0.12404|0.12063|0.09777||||||||||||||||-0.2006|-0.1196|-0.10781|-0.09679|-0.08827|-0.10946|-0.12024|-0.13284|-0.08068|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-17 21:38:40|UC.D.MRNAUS.CASH.IP|769|2023-11-13 09:00:00|2023-11-17 21:35:00|7610|10026.4|10.33323|2023-10-18|0.05446|19|2.313433|12|-3.795008|20|2023-10-18|||||||||24.47381|54.04569|31.97846|28.64388|15.58807|4.60822|0.10898|0.09297|0.07874|0.07565|0.06693|0.05446|22.47137|35.79386|45.30571|37.63775|||||||||91|80|167|876|1852|24571|20950|16213|12001|10682|10932|27281|48550|363|211|288|||||||||0.17824|0.2007|0.16672|0.1549|0.20929|0.39716|0.23404|0.20631|0.15322|0.15095|0.12684|0.13784|0.29316|0.12551|0.16288|0.06252|||||||||-0.20746|-0.11213|-0.13246|-0.14188|-0.17499|-0.48999|-0.2617|-0.17114|-0.146|-0.14974|-0.12886|-0.13085|-0.36803|-0.13824|-0.11652|-0.10586|151|106|114|141|144|229|276|276|276|276|276|276|118|45|31|56|||||||||||||||||||||||||
2023-11-17 21:38:42|EJ.D.NESN.CASH.IP|500|2023-11-13 08:00:00|2023-11-17 16:15:00|9886|5425|0.01609|2023-10-18|0.02076|14|0.581283|7|-0.93291|7|2023-10-18||||||||0.03123|0.02512|0.02398|0.02351|0.02299|0.02288|0.02187|0.02076|0.02303||||||||||||||||7341|5245|5294|4549|4032|4668|6718|9047|9287||||||||||||||||0.10893|0.06659|0.05281|0.05725|0.04835|0.05027|0.0632|0.07594|0.06682||||||||||||||||-0.1359|-0.06208|-0.05744|-0.05174|-0.04932|-0.05879|-0.06834|-0.07788|-0.06454|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2023-11-17 21:38:43|SE.D.NIOUS.CASH.IP|920|2023-11-13 09:00:00|2023-11-17 21:35:00|737|213705|1.51134|2023-10-18|0.11486|15|2.815315|8|-4.660194|20|2023-10-18|||||||||4.36327|6.74474|8.14854|9.5968|10.40325|1.2674|0.1154|0.11486|0.11562|0.11579|0.11577|0.1158|15.72456|14.55518|23.17472|8.77698|||||||||17141|8206|19426|24625|95946|656528|564682|425214|298071|275885|302572|633082|53688|21412|12176|18058|||||||||0.46667|0.1727|0.19347|0.27516|0.19528|0.48165|0.3074|0.24445|0.15917|0.172|0.1711|0.16146|0.23118|0.14621|0.13184|0.15836|||||||||-0.20188|-0.19623|-0.37919|-0.19616|-0.2181|-0.45504|-0.30122|-0.22126|-0.20523|-0.17074|-0.15808|-0.17719|-0.33328|-0.20874|-0.19055|-0.14828|212|151|137|190|214|267|275|268|263|250|248|249|141|97|78|127|||||||||||||||||||||||||
2023-11-17 21:38:45|EJ.D.NOV.CASH.IP|500|2023-11-13 08:00:00|2023-11-17 16:15:00|8414|5111.1|0.01633|2023-10-18|0.01297|14|0.68832|7|-0.457232|13|2023-10-18||||||||0.02155|0.0148|0.01437|0.01384|0.01391|0.01509|0.01505|0.01297|0.01421||||||||||||||||6977|5305|5466|4339|3950|5556|8354|9845|11556||||||||||||||||0.12266|0.07181|0.06341|0.05225|0.05316|0.07003|0.08267|0.06582|0.06399||||||||||||||||-0.10804|-0.07045|-0.0756|-0.05747|-0.06014|-0.0562|-0.07959|-0.07285|-0.06673|||||||||252|252|252|252|252|252|264|264|88|||||||||||||||||||||||||
2023-11-17 21:38:46|KA.D.OCDO.CASH.IP|509|2023-11-13 08:00:00|2023-11-17 16:25:00|556.6|9263.2|0.74393|2023-10-18|0.08997|15|3.533931|7|-2.100105|7|2023-10-18||||||||0.19593|0.13768|0.12547|0.85081|0.47844|0.8473|0.11943|0.10611|0.08997||||||||||||||||9613|8517|14014|12121|4260|5502|6856|13997|12070||||||||||||||||0.53151|0.27286|0.22887|0.19418|0.20247|0.20866|0.25276|0.29134|0.2313||||||||||||||||-0.40178|-0.28736|-0.21978|-0.20822|-0.17886|-0.25535|-0.28209|-0.30877|-0.2768|||||||||275|276|275|273|276|275|276|276|138|||||||||||||||||||||||||
2023-11-17 21:38:47|UC.D.ORLY.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|96826|1792.2|0.12839|2023-10-18|0.09694|19|1.691493|13|-0.874521|13|2023-10-18||||||||||||||0.27697|0.15055|0.50721|0.50343|0.85813|0.84004|0.09694||||||||||||||||||2164|1675|1257|1083|1156|1249|3311||||||||||||||||||0.28653|0.10226|0.07823|0.05859|0.06262|0.05699|0.07338||||||||||||||||||-0.22526|-0.12721|-0.08557|-0.07645|-0.07895|-0.06591|-0.08479|||||137|274|272|267|272|274|276|||||||||||||||||||||||||
2023-11-17 21:38:49|SE.D.PLTRUS.CASH.IP|920|2023-11-13 09:00:00|2023-11-17 21:35:00|2047|314908.4|3.74959|2023-10-18|0.06228|16|7.995227|8|-3.150599|12|2023-10-18|||||||||6.57504|13.32285|9.58779|2.76933|1.95544|0.45036|0.06271|0.06286|0.06228|0.0624|0.06282|0.06261|12.04797|17.93184|18.32033|7.37666|||||||||6925|4985|5911|15037|58634|822961|873561|516204|397638|361157|321089|557824|41549|11996|8141|11965|||||||||0.94617|0.11161|0.12774|0.13539|0.17526|0.55477|0.36701|0.25271|0.19819|0.18447|0.17748|0.1566|0.16089|0.10193|0.09354|0.13221|||||||||-0.14645|-0.1212|-0.11767|-0.15194|-0.20297|-0.40663|-0.37405|-0.21252|-0.19417|-0.20462|-0.16607|-0.16755|-0.13734|-0.09254|-0.07244|-0.11386|247|219|221|261|267|275|276|276|275|276|276|276|234|168|137|151|||||||||||||||||||||||||
2023-11-17 21:38:51|UC.D.PYPLVUS.CASH.IP|897|2023-11-13 09:00:00|2023-11-17 21:35:00|5653|38159.1|7.42392|2023-10-18|0.01655|19|1.291767|13|-1.368585|10|2023-10-18|||||||||13.10488|29.59866|25.44539|12.22254|7.91436|2.33466|0.01752|0.01703|0.01665|0.017|0.01662|0.01655|13.3346|23.48458|34.92915|25.31111|||||||||506|334|622|1692|2431|63896|77599|60864|46558|50224|51572|117949|117424|538|714|603|||||||||0.10063|0.08012|0.08354|0.09473|0.08616|0.22062|0.17001|0.11703|0.10427|0.10673|0.10962|0.10046|0.07308|0.04994|0.06259|0.07519|||||||||-0.092|-0.06539|-0.08464|-0.07533|-0.10545|-0.18232|-0.17467|-0.12262|-0.09405|-0.11093|-0.10366|-0.10523|-0.07379|-0.04893|-0.07482|-0.08253|233|204|194|224|233|268|276|276|276|276|276|276|181|94|89|143|||||||||||||||||||||||||
2023-11-17 21:38:52|UC.D.PTONUS.CASH.IP|679|2023-11-13 09:00:00|2023-11-17 21:35:00|549|50874.8|6.74709|2023-10-18|0.19575|16|25.106383|20|-6.418919|20|2023-10-18|||||||||26.90485|54.85023|49.47541|31.9005|19.23905|5.87227|0.19809|0.59433|0.19575|0.19823|0.6346|0.20079|19.53309|24.76103|33.62582|32.23823|||||||||1628|1303|2238|1947|6326|115419|96424|64146|58805|57909|59144|146353|164988|16266|4434|6382|||||||||1.44546|0.60875|0.5412|0.42239|0.3739|0.93686|0.44627|0.3784|0.29852|0.32203|0.27271|0.30299|1.39785|0.64508|0.4332|0.29674|||||||||-1.03191|-0.71597|-0.7561|-0.43928|-0.51072|-0.74801|-0.56867|-0.34057|-0.30647|-0.33967|-0.29142|-0.34325|-0.92843|-0.45505|-0.38362|-0.47823|64|35|43|96|102|219|270|253|233|226|230|251|99|45|48|66|||||||||||||||||||||||||
2023-11-17 21:38:54|KA.D.RIO.CASH.IP|509|2023-11-13 08:00:00|2023-11-17 16:25:00|5448|6809.1|0.02856|2023-10-18|0.02494|15|2.352464|7|-0.822085|7|2023-10-18||||||||0.04122|0.03345|0.03107|0.02976|0.02965|0.0292|0.03068|0.02732|0.02494||||||||||||||||6329|4136|7699|3477|5842|6875|7438|11523|11029||||||||||||||||0.19007|0.127|0.07927|0.06877|0.07561|0.08303|0.12003|0.08976|0.08807||||||||||||||||-0.15019|-0.09855|-0.0766|-0.0745|-0.07573|-0.07997|-0.11976|-0.11111|-0.0945|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-17 21:38:55|EJ.D.ROG.CASH.IP|500|2023-11-13 08:00:00|2023-11-17 16:15:00|23770|1636.9|0.02602|2023-10-18|0.02426|14|0.756671|7|-0.50077|7|2023-10-18||||||||0.03319|0.0279|0.02709|0.02633|0.75028|0.02544|0.02653|0.02426|0.0249||||||||||||||||2179|1388|1444|1203|1169|1582|2318|2717|3784||||||||||||||||0.1417|0.06961|0.06333|0.05735|0.05315|0.06007|0.07747|0.08326|0.06954||||||||||||||||-0.10703|-0.07788|-0.06762|-0.05733|-0.05986|-0.07219|-0.09007|-0.08963|-0.05843|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2023-11-17 21:38:57|KA.D.RR.CASH.IP|509|2023-11-13 08:00:00|2023-11-17 16:25:00|244.4|90039.1|0.07244|2023-10-18|0.06377|14|1.313321|7|-0.821543|7|2023-10-18||||||||0.45893|0.0785|0.43988|1.90328|0.4404|0.07318|0.06775|0.06377|0.0645||||||||||||||||81194|58077|38909|49389|59894|80738|62531|105224|102518||||||||||||||||0.21736|0.14784|0.11749|0.10833|0.12358|0.10535|0.13993|0.14045|0.11169||||||||||||||||-0.21397|-0.13496|-0.11902|-0.10508|-0.11535|-0.12063|-0.12815|-0.13503|-0.10265|||||||||276|275|273|273|272|274|276|274|138|||||||||||||||||||||||||
2023-11-17 21:38:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:38:59|ED.D.SAPG.CASH.IP|509|2023-11-13 08:00:00|2023-11-17 16:25:00|13730|10731.4|0.02137|2023-10-18|0.01951|15|0.642822|13|-0.715564|12|2023-10-18||||||||0.02968|0.02627|0.0247|0.02372|0.02393|0.02596|0.02597|0.02318|0.01951||||||||||||||||9444|7582|6872|5819|5961|6402|15439|14229|21958||||||||||||||||0.12461|0.08077|0.0688|0.06841|0.07053|0.08016|0.09976|0.08777|0.07567||||||||||||||||-0.10983|-0.08547|-0.07669|-0.06173|-0.06183|-0.08243|-0.09491|-0.10831|-0.07045|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-17 21:39:00|SG.D.SAP.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|14991|767.7|0.04392|2023-10-18|0.0353|19|0.71066|13|-0.623296|14|2023-10-18||||||||||||||0.06235|0.04196|0.04899|0.04987|0.04665|0.0465|0.0353||||||||||||||||||2225|1206|1440|758|640|679|3300||||||||||||||||||0.13447|0.10043|0.08257|0.06063|0.05515|0.05456|0.0633||||||||||||||||||-0.12907|-0.12087|-0.07395|-0.05831|-0.05446|-0.06473|-0.06083|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-17 21:39:02|ED.D.SIEGn.CASH.IP|509|2023-11-13 08:00:00|2023-11-17 16:25:00|14838|14710.9|0.02455|2023-10-18|0.02226|15|1.499184|11|-0.733643|12|2023-10-18||||||||0.03057|0.02727|0.0249|0.02474|0.02431|0.02595|0.02596|0.02415|0.02226||||||||||||||||9532|6828|5972|5513|5321|6245|7274|9570|13923||||||||||||||||0.14675|0.09593|0.07867|0.0835|0.09475|0.0784|0.08057|0.10416|0.07796||||||||||||||||-0.1416|-0.09938|-0.0858|-0.07303|-0.08062|-0.09032|-0.08793|-0.10964|-0.06402|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-17 21:39:04|EC.D.GLEFP.CASH.IP|510|2023-11-13 08:00:00|2023-11-17 16:25:00|2262.5|3479.6|0.03486|2023-10-18|0.03238|15|1.374723|7|-1.118476|9|2023-10-18||||||||0.04824|0.03793|0.03615|0.03638|0.03512|0.03498|0.0335|0.03247|0.03238||||||||||||||||9531|5934|5671|4256|3632|4380|5766|6992|10040||||||||||||||||0.18413|0.11612|0.10522|0.08706|0.08124|0.09758|0.11319|0.09915|0.09091||||||||||||||||-0.19066|-0.12224|-0.12103|-0.09032|-0.09483|-0.09598|-0.11015|-0.116|-0.08959|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-17 21:39:08|UD.D.TSLA.CASH.IP|920|2023-11-13 09:00:00|2023-11-17 21:35:00|23370|297941|0.02957|2023-10-18|0.01297|16|1.580514|20|-1.976365|13|2023-10-18|||||||||0.06025|0.05102|0.0548|0.04462|0.04345|0.02997|0.01653|0.01398|0.01297|0.01349|0.01339|0.01327|0.03327|0.03758|0.03363|0.02718|||||||||14034|7317|7513|25309|40289|562401|600915|415773|345371|369572|372806|464607|145193|16002|15174|14119|||||||||0.08934|0.05031|0.06445|0.08101|0.09274|0.28279|0.23217|0.16309|0.12997|0.13973|0.14299|0.13954|0.07764|0.0388|0.03574|0.03772|||||||||-0.09577|-0.06495|-0.05689|-0.0901|-0.11348|-0.24427|-0.22584|-0.1469|-0.14584|-0.17018|-0.14466|-0.14437|-0.07887|-0.07019|-0.06281|-0.04373|276|276|276|276|276|276|276|276|276|276|276|276|276|228|227|228|||||||||||||||||||||||||
2023-11-17 21:39:12|EC.D.FP.CASH.IP|510|2023-11-13 08:00:00|2023-11-17 16:25:00|6192|4695.3|0.01997|2023-10-18|0.01974|14|1.35466|7|-0.950234|7|2023-10-18||||||||0.02534|0.02231|0.02083|0.02023|0.02018|0.02157|0.02134|0.01974|0.01987||||||||||||||||8441|5902|5169|3887|3637|4976|9561|9465|9597||||||||||||||||0.17031|0.10102|0.09606|0.07332|0.06673|0.08692|0.12919|0.10903|0.09152||||||||||||||||-0.16544|-0.1122|-0.08004|-0.07193|-0.07272|-0.09575|-0.12886|-0.11761|-0.08363|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-17 21:39:14|SH.D.UBERUS.CASH.IP|904|2023-11-13 09:00:00|2023-11-17 21:35:00||94163.8|9.13042|2023-10-18|0.02194|16|20.722222|8|-1.375846|13|2023-10-18|||||||||23.99356|39.77528|31.5803|25.95873|16.49317|2.90368|0.023|0.02218|0.02194|0.02207|0.02225|0.022|19.51555|39.00794|63.24697|50.79763|||||||||232|296|196|728|4113|123688|169568|119506|99051|114276|108562|235500|15049|26390|585|649|||||||||0.90873|0.13263|0.14738|0.12453|0.13309|0.26583|0.19847|0.1523|0.11423|0.12633|0.1204|0.13859|0.09331|0.0711|0.08862|0.13137|||||||||-0.13338|-0.11265|-0.0828|-0.11221|-0.12929|-0.22765|-0.20878|-0.15252|-0.11553|-0.15747|-0.13032|-0.12631|-0.11387|-0.09294|-0.1693|-0.08891|174|152|147|194|209|253|276|276|276|276|276|276|160|72|76|73|||||||||||||||||||||||||
2023-11-17 21:39:15|EG.D.ULNA.CASH.IP|3|2023-11-15 08:00:00|2023-11-17 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:39:16|KA.D.ULVR.CASH.IP|509|2023-11-13 08:00:00|2023-11-17 16:25:00|3811.5|8064.9|0.02006|2023-10-18|0.01462|15|0.544135|11|-0.586108|7|2023-10-18||||||||0.02571|0.02036|0.01816|0.01757|0.01761|0.01786|0.01729|0.01578|0.01462||||||||||||||||7819|5735|4770|7025|14539|5310|10842|14188|23800||||||||||||||||0.1081|0.07624|0.04817|0.05526|0.05476|0.05869|0.07761|0.05797|0.0615||||||||||||||||-0.10477|-0.06663|-0.05756|-0.04981|-0.05337|-0.05372|-0.07697|-0.07445|-0.05345|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-17 21:39:18|SH.D.UPS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|14795|25911.2|0.04102|2023-10-18|0.02659|19|0.739971|13|-0.733638|13|2023-10-18||||||||||||||0.09916|0.05492|0.04457|0.03912|0.03695|0.0337|0.02659||||||||||||||||||27959|21179|15260|13226|15281|16043|42229||||||||||||||||||0.19824|0.1015|0.07196|0.06536|0.0748|0.06737|0.08306||||||||||||||||||-0.19058|-0.10015|-0.07355|-0.07006|-0.07485|-0.06714|-0.09098|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-17 21:39:19|UD.D.VRMUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|74.45|28277.9|28.45324|2023-10-18|1.52413|14|3.603604|13|-2.542373|13|2023-10-18||||||||||||||1.78601|1.52413|2.6691|7.49559|3.66004|4.70402|5.71182||||||||||||||||||52761|37463|37144|31883|29212|37689|52894||||||||||||||||||1.119|0.69069|0.60969|0.47716|0.40232|0.67864|0.71152||||||||||||||||||-1.0686|-0.96044|-0.68604|-0.61494|-0.74472|-0.51719|-0.67029|||||117|160|108|74|71|77|81|||||||||||||||||||||||||
2023-11-17 21:39:20|SB.D.DIS.CASH.IP|918|2023-11-13 09:00:00|2023-11-17 21:35:00|9410|56428.1|10.17842|2023-10-18|0.01326|19|1.936306|8|-2.079887|12|2023-10-18|||||||||23.63489|31.56926|29.39733|17.40014|8.80113|0.45722|0.01698|0.01447|0.01441|0.01415|0.01374|0.01326|12.66738|28.33366|34.78123|20.09007|||||||||503|693|493|1292|4278|93080|110862|87139|67453|77895|79949|156270|20293|2345|1189|866|||||||||0.16377|0.12158|0.07269|0.06991|0.07029|0.17814|0.11532|0.09048|0.0734|0.0849|0.07201|0.09144|0.06849|0.0375|0.03602|0.06399|||||||||-0.07866|-0.05598|-0.0767|-0.06714|-0.09822|-0.14821|-0.13349|-0.09275|-0.07696|-0.0919|-0.07545|-0.08496|-0.05489|-0.04795|-0.04397|-0.06102|209|156|171|214|242|269|276|276|276|276|276|276|230|138|121|135|||||||||||||||||||||||||
2023-11-17 21:39:21|SH.D.WFC.CASH.IP|742|2023-11-13 09:00:00|2023-11-17 21:35:00|4288|69595.8|13.42544|2023-10-18|0.02409|18|19.941349|8|-1.970954|8|2023-10-18|||||||||57.61965|59.35021|55.71196|35.48061|29.34297|3.68876|0.0243|0.0243|0.02449|0.02453|0.02409|0.02452|30.60091|56.63706|49.30494|58.1318|||||||||79|87|600|1041|2895|117542|137257|107937|93455|85197|91018|223438|39253|812|760|518|||||||||2.84141|0.38536|0.63117|0.24901|0.16754|0.26016|0.1557|0.13054|0.10096|0.09715|0.10113|0.09737|0.08851|0.18183|0.20382|0.06431|||||||||-0.51992|-0.21653|-0.37558|-0.17128|-0.18812|-0.22901|-0.15697|-0.12785|-0.10826|-0.10817|-0.09845|-0.10081|-0.19551|-0.07595|-0.15265|-0.10981|116|73|67|131|124|228|276|276|276|275|276|276|138|69|57|50|||||||||||||||||||||||||
2023-11-17 21:39:22|UD.D.WYNN.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|8684|22704.9|0.06462|2023-10-18|0.04074|19|2.281746|13|-1.529412|13|2023-10-18||||||||||||||0.16798|0.08876|0.06842|0.06009|0.05487|0.05035|0.04074||||||||||||||||||16013|10610|8804|8126|8166|8410|25014||||||||||||||||||0.34012|0.18036|0.12511|0.09784|0.10855|0.09499|0.11851||||||||||||||||||-0.32047|-0.19959|-0.12297|-0.10329|-0.1091|-0.09968|-0.11436|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2023-11-17 21:39:23|UD.D.ZMUS.CASH.IP|715|2023-11-13 09:00:00|2023-11-17 21:35:00||10826.4|8.00179|2023-10-18|0.03496|19|1.40335|8|-2.073558|20|2023-10-18|||||||||20.88443|47.76306|36.20179|35.53898|30.06558|5.71184|0.05863|0.05027|0.04316|0.04169|0.04127|0.03496|33.00962|57.28683|31.23883|63.45395|||||||||43|194|25|278|307|10385|13524|9840|7351|8419|9509|28560|67593|185|72|120|||||||||0.39295|0.20028|0.20371|0.3173|0.19879|0.30938|0.19596|0.13012|0.09116|0.10777|0.10417|0.10783|0.38042|||0.13366|||||||||-0.18552|-0.09248|-0.10749|-0.16612|-0.27131|-0.2707|-0.18876|-0.13812|-0.10493|-0.11641|-0.10513|-0.11421|-0.31224|-0.12308|-0.15366|-0.19446|166|125|141|114|122|223|276|276|276|276|276|276|83|7|13|30|||||||||||||||||||||||||
2023-11-17 21:39:24|EJ.D.ZURZ.CASH.IP|500|2023-11-13 08:00:00|2023-11-17 16:15:00|43690|595.5|0.03343|2023-10-18|0.03195|14|0.537258|7|-0.397475|7|2023-10-18||||||||0.04716|0.03845|0.03528|0.03558|0.03537|0.03512|0.03486|0.03195|0.03372||||||||||||||||535|455|413|346|312|387|587|758|984||||||||||||||||0.10898|0.07658|0.0624|0.05388|0.05338|0.05821|0.07152|0.06707|0.06571||||||||||||||||-0.10968|-0.07291|-0.06168|-0.05234|-0.05622|-0.05422|-0.07292|-0.07612|-0.06295|||||||||276|276|276|275|274|276|276|276|92|||||||||||||||||||||||||
2023-11-17 21:39:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:39:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:39:27|CS.D.BCHUSD.CFD.IP|1743|2023-11-11 20:00:00|2023-11-17 21:30:00|225.84|274.2|1.33856|2023-10-18|1.40383|8|6.13947|13|-2.797324|13|2023-10-18|1.40892|1.408|1.40593|1.40688|1.40847|1.40669|1.40668|1.40501|1.40383|1.40406|1.40479|1.40496|1.405|1.40452|1.40607|1.40542|1.40529|1.4074|1.40804|1.46672|1.52532|1.47394|1.44495|1.44067|147|109|100|79|78|83|87|86|97|104|114|100|127|162|175|152|144|123|112|99|81|61|83|86|0.18238|0.15097|0.14056|0.10354|0.11137|0.13773|0.1164|0.12569|0.12812|0.1181|0.15327|0.12648|0.13844|0.1936|0.18779|0.15838|0.14916|0.13234|0.11198|0.11249|0.1154|0.11319|0.12479|0.10342|-0.18466|-0.13519|-0.13945|-0.12463|-0.10016|-0.10823|-0.11812|-0.10974|-0.11116|-0.13663|-0.12923|-0.12141|-0.12792|-0.20481|-0.17385|-0.15321|-0.14155|-0.126|-0.12998|-0.11842|-0.10276|-0.11515|-0.11199|-0.1113|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|371|323|324|324|||||||||||||||||||||||||
2023-11-17 21:39:28|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:39:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:39:29|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:39:30|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:39:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:39:31|CO.D.LH.FWM1.IP|275|2023-11-13 14:30:00|2023-11-17 19:00:00|7093|213|0.20906|2023-10-18|0.2089|13|1.389854|13|-1.573476|13|2023-10-18||||||||||||||0.2089|0.20925|0.20928|0.20953|0.20957|0.20963|||||||||||||||||||389|203|143|153|213|447|||||||||||||||||||0.34363|0.18586|0.14107|0.14572|0.11648|0.13056|||||||||||||||||||-0.30236|-0.18791|-0.14686|-0.1323|-0.11548|-0.1097||||||138|276|272|261|256|22|||||||||||||||||||||||||
2023-11-17 21:39:32|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:39:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:39:33|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:39:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:39:34|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:39:35|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-10-18|0.11028|10|0.695733|15|-0.621762|14|2023-10-18||0.11075|0.11065|0.11062|0.11044|0.11061|0.11061|0.11046|0.11056|0.11038|0.11028|0.11032|0.11051|0.11106|0.11104|0.11133|0.11125|0.11098|0.11087|0.11082|0.1108|0.2808||||13|20|13|14|22|144|255|532|333|201|231|428|579|702|898|284|241|292|52|47|5||||0.05922|0.04823|0.04979|0.037|0.04537|0.07542|0.10635|0.12308|0.12766|0.07904|0.09843|0.10716|0.17294|0.1614|0.14547|0.11526|0.11829|0.08002|0.04734|0.05811|0.02554||||-0.06285|-0.0574|-0.03898|-0.04138|-0.05585|-0.1082|-0.12252|-0.16686|-0.10524|-0.08807|-0.11704|-0.14566|-0.19004|-0.14838|-0.16506|-0.093|-0.09267|-0.08906|-0.03894|-0.05245|-0.04856|||72|72|72|68|71|72|72|72|72|72|72|77|84|84|84|84|84|84|84|83|25|||||||||||||||||||||||||
2023-11-17 21:39:36|CO.D.CFI.FWM2.IP|386|2023-11-14 08:10:00|2023-11-17 16:55:00|7988|39.8|0.08352||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:39:38|SE.D.PANWUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|24752|58432.9|0.07127|2023-10-18|0.04478|19|1.669231|13|-0.910159|13|2023-10-18||||||||||||||0.11351|0.07048|0.06184|0.05599|0.05549|0.05501|0.04478||||||||||||||||||35688|21110|13532|12142|11196|11372|27917||||||||||||||||||0.37215|0.14572|0.10864|0.09147|0.08791|0.09574|0.08894||||||||||||||||||-0.25027|-0.1776|-0.1084|-0.09117|-0.10673|-0.09069|-0.10045|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2023-11-17 21:39:38|UA.D.ABNBUS.CASH.IP|842|2023-11-13 09:00:00|2023-11-17 21:35:00||13910.5|9.02172|2023-10-18|0.03039|19|2.923077|8|-1.975745|12|2023-10-18|||||||||19.19259|37.54764|41.04339|29.91684|20.32018|6.13959|0.06425|0.0515|0.04488|0.04496|0.0417|0.03039|25.46823|52.582|48.60009|47.65465|||||||||131|64|162|393|776|25627|29943|19127|14186|13484|16537|45147|102879|163|354|244|||||||||0.20344|0.10655|0.16754|0.10937|0.11766|0.24364|0.22373|0.1514|0.10738|0.11336|0.10891|0.11307|0.22468|0.07153|0.07645|0.09589|||||||||-0.09619|-0.08309|-0.09733|-0.10638|-0.15515|-0.27052|-0.2122|-0.13438|-0.10863|-0.13445|-0.11858|-0.13379|-0.3096|-0.08472|-0.19829|-0.05207|171|145|152|202|185|253|276|276|276|276|276|276|104|42|31|40|||||||||||||||||||||||||
2023-11-17 21:39:40|UA.D.BIDU.CASH.IP|823|2023-11-13 09:00:00|2023-11-17 21:35:00|10781|7239.6|8.63259|2023-10-18|0.04438|19|3.683605|8|-1.665771|12|2023-10-18|||||||||28.41488|53.71014|41.98218|27.2105|27.45784|4.53116|0.08785|0.07122|0.43145|0.06535|0.05543|0.04438|27.88642|62.08549|52.15834|47.8759|||||||||719|224|182|501|645|12220|10295|8916|5037|4985|5098|14318|13255|96|144|398|||||||||0.37059|0.04843|0.05129|0.06292|0.07947|0.21041|0.12871|0.10996|0.08331|0.07035|0.06782|0.08527|0.04491|0.01319|0.03558|0.04567|||||||||-0.19306|-0.12039|-0.09282|-0.09294|-0.12452|-0.18653|-0.14719|-0.10886|-0.09493|-0.07749|-0.07375|-0.09313|-0.24128|-0.1814|-0.11679|-0.18755|157|116|120|167|162|233|276|276|276|276|276|276|91|21|25|44|||||||||||||||||||||||||
2023-11-17 21:39:41|UC.D.NVDA.CASH.IP|920|2023-11-13 09:00:00|2023-11-17 21:35:00|49257|76252.6|0.25517|2023-10-18|0.02347|19|1.240135|13|-1.862639|12|2023-10-18|||||||||2.66456|5.43612|2.69137|0.06129|0.05991|0.04894|0.03229|0.0272|0.02566|0.02616|0.02709|0.02347|1.13229|3.66098|5.3723|0.47216|||||||||4139|2457|2682|12291|25085|237234|252282|170327|126591|132016|136650|207349|110016|3241|2662|4101|||||||||0.10286|0.05644|0.05803|0.08705|0.09222|0.23308|0.24124|0.16078|0.11872|0.12694|0.12009|0.12721|0.04635|0.02517|0.02549|0.03084|||||||||-0.09475|-0.063|-0.06297|-0.08253|-0.11602|-0.18592|-0.21757|-0.14134|-0.11609|-0.13285|-0.12615|-0.13183|-0.05118|-0.03692|-0.0315|-0.02451|273|262|269|276|276|276|276|276|276|276|276|276|274|221|225|227|||||||||||||||0|||||0|||||
2023-11-17 21:39:42|EZ.D.ROBINGREY.Month2.IP|686|2023-11-13 09:00:00|2023-11-17 21:00:00|6.74|0|0|2023-10-18|0|8|1.820546|13|-2.272727|8|2023-10-18|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.29729|0.30114|0.22239|0.22702|0.22585|0.41064|0.25679|0.19723|0.18633|0.18455|0.1764|0.17785|0.24514|0.21739|0.13955|0.2345|||||||||-0.54742|-0.25859|-0.52701|-0.24111|-0.26199|-0.34565|-0.25572|-0.20375|-0.19795|-0.16737|-0.17321|-0.18617|-0.29379|-0.12165|-0.18302|-0.22056|94|67|76|93|107|219|275|271|265|266|273|273|81|51|61|138|||||||||||||||||||||||||
2023-11-17 21:39:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:39:44|UD.D.SPWR.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|454|47909.5|0.47787|2023-10-18|0.16729|14|4.963235|13|-2.506964|13|2023-10-18||||||||||||||0.17086|0.16729|0.16814|0.16814|0.16908|0.16798|0.16865||||||||||||||||||83129|50396|33590|32696|28771|31250|71871||||||||||||||||||0.99124|0.55153|0.3681|0.32393|0.28419|0.2712|0.24301||||||||||||||||||-0.75904|-0.51643|-0.37898|-0.30614|-0.2976|-0.27413|-0.28172|||||138|276|274|266|260|260|266|||||||||||||||||||||||||
2023-11-17 21:39:45|SE.D.NETUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|7269|38445.9|0.0798|2023-10-18|0.04516|19|1.714286|14|-1.284618|17|2023-10-18||||||||||||||0.21241|0.10005|0.07672|0.07016|0.06953|0.06337|0.04516||||||||||||||||||51508|37758|28823|21115|21575|21468|58323||||||||||||||||||0.57623|0.30746|0.24297|0.1557|0.16116|0.16514|0.17818||||||||||||||||||-0.39315|-0.28584|-0.20223|-0.15866|-0.17665|-0.14841|-0.17373|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2023-11-17 21:39:46|UD.D.ZNGA.CASH.IP|3|2023-11-14 14:30:00|2023-11-17 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:39:48|SI.D.ARKKUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|4369|50065.4|0.02518|2023-10-18|0.02601|16|1.144343|13|-0.897436|14|2023-10-18||||||||||||||0.03154|0.02705|0.02621|0.02601|0.02605|0.02605|0.02663||||||||||||||||||87158|47201|32707|24926|26865|25790|51149||||||||||||||||||0.35435|0.19517|0.15221|0.11834|0.11591|0.118|0.1166||||||||||||||||||-0.31039|-0.21958|-0.13777|-0.11808|-0.12862|-0.11724|-0.11865|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-17 21:39:49|SI.D.ARKGUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|2758|11551.1|0.05056|2023-10-18|0.04183|16|2.159827|13|-1.068295|13|2023-10-18||||||||||||||0.06312|0.04691|0.04293|0.04183|0.04414|0.04352|0.04471||||||||||||||||||14058|5289|3195|3001|2709|2648|5305||||||||||||||||||0.39657|0.18683|0.14536|0.11705|0.10951|0.10442|0.10829||||||||||||||||||-0.34953|-0.20355|-0.14119|-0.12523|-0.11591|-0.10494|-0.11118|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-17 21:39:50|SI.D.ARKQUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|5218|82.6|0.09902|2023-10-18|0.08482|19|1.479063|13|-0.538733|17|2023-10-18||||||||||||||0.14731|0.09968|0.09216|0.08761|0.08865|0.80515|0.08482||||||||||||||||||700|109|73|49|66|46|85||||||||||||||||||0.36344|0.12792|0.10365|0.08181|0.08225|0.07889|0.07755||||||||||||||||||-0.17067|-0.13776|-0.08183|-0.07376|-0.09203|-0.08015|-0.08523|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-17 21:39:51|SI.D.ARKFUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|2182|765.2|0.07325|2023-10-18|0.07276|18|0.875386|13|-0.837696|14|2023-10-18||||||||||||||0.10932|0.08413|0.08253|0.07963|0.08239|0.07276|0.4306||||||||||||||||||3739|812|538|421|466|480|2252||||||||||||||||||0.32308|0.19381|0.14076|0.11524|0.11833|0.12599|0.11525||||||||||||||||||-0.27006|-0.20475|-0.14394|-0.11249|-0.13113|-0.11946|-0.10993|||||138|276|276|275|275|275|276|||||||||||||||||||||||||
2023-11-17 21:39:52|SI.D.ARKWUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|6221|589.7|0.0771|2023-10-18|0.0637|18|1.584607|13|-0.989544|13|2023-10-18||||||||||||||0.1019|0.07554|0.06601|0.06471|0.06492|0.0637|0.06494||||||||||||||||||2991|798|578|397|535|539|1235||||||||||||||||||0.36601|0.19007|0.13561|0.10771|0.10229|0.10267|0.10466||||||||||||||||||-0.27771|-0.19927|-0.12705|-0.11397|-0.1139|-0.10176|-0.10622|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-17 21:39:53|SI.D.PRNTUS.CASH.IP|305|2023-11-13 14:30:00|2023-11-17 20:55:00|2024|28.1|60.21254|2023-10-18|29.23788|13|1.05|13|-0.453629|13|2023-10-18||||||||||||||29.23788|47.67871|49.69194|73.99518|46.4539|46.69668|47.59786||||||||||||||||||38|19|19|43|18|36|43||||||||||||||||||0.26412|0.14724|0.12428|0.11322|0.11048|0.07154|0.11153||||||||||||||||||-0.14174|-0.11484|-0.1107|-0.08872|-0.12273|-0.09514|-0.11843|||||108|131|81|65|78|69|110|||||||||||||||||||||||||
2023-11-17 21:39:54|SI.D.IZRLUS.CASH.IP|300|2023-11-13 14:30:00|2023-11-17 20:55:00|1740|52.9|13.36733|2023-10-18|20.49934|13|0.594884|14|-0.688073|13|2023-10-18||||||||||||||20.49934|38.84863|43.76068|34.30376|34.74503|40.79282|31.83817||||||||||||||||||141|110|79|144|254|122|203||||||||||||||||||0.13072|0.13364|0.10288|0.155|0.13679|0.13631|0.10617||||||||||||||||||-0.24345|-0.17487|-0.15275|-0.19149|-0.14324|-0.13874|-0.27616|||||96|125|83|62|67|79|86|||||||||||||||||||||||||
2023-11-17 21:39:55|UA.D.CANUS.CASH.IP|389|2023-11-13 14:30:00|2023-11-17 20:55:00|170|22316.7|0.49998|2023-10-18|0.54594|15|2.747253|13|-2.222222|13|2023-10-18||||||||||||||2.15106|1.57527|0.54594|1.69341|2.12863|1.7546|1.93446||||||||||||||||||28392|28530|26571|28942|33215|35837|52098||||||||||||||||||0.89175|0.64264|0.61112|0.77933|0.56524|0.60978|0.64207||||||||||||||||||-0.69697|-0.63049|-0.58786|-0.61918|-0.70279|-0.53556|-0.59178|||||126|193|132|87|63|82|72|||||||||||||||||||||||||
2023-11-17 21:39:56|UC.D.RIOTUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|1047|246602.9|0.10043|2023-10-18|0.10436|15|2.980132|15|-3.410231|13|2023-10-18||||||||||||||0.11059|0.1051|0.10436|0.10477|0.10553|0.10552|0.10519||||||||||||||||||509327|284716|208506|143734|117417|117580|198744||||||||||||||||||0.8496|0.54815|0.44924|0.31234|0.29123|0.28913|0.24526||||||||||||||||||-0.85959|-0.53556|-0.41398|-0.35633|-0.31192|-0.28357|-0.29127|||||138|276|276|276|276|276|275|||||||||||||||||||||||||
2023-11-17 21:39:57|KN.D.HIVECN.CASH.IP|383|2023-11-13 14:30:00|2023-11-17 20:55:00|406|2348|5.85767|2023-10-18|0.51316|13|3.170732|13|-3.381643|13|2023-10-18||||||||||||||0.51316|1.59654|4.23991|10.29575|9.44904|11.49784|13.42321||||||||||||||||||4232|1894|1197|1140|925|1031|1576||||||||||||||||||0.72919|0.45583|0.36823|0.33553|0.34666|0.32403|0.27798||||||||||||||||||-0.7119|-0.46719|-0.41636|-0.3442|-0.31879|-0.29811|-0.31826|||||131|260|235|212|199|189|184|||||||||||||||||||||||||
2023-11-17 21:39:58|SI.D.IWNUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|13833|3871|0.02336|2023-10-18|0.01632|18|0.907784|13|-0.749147|13|2023-10-18||||||||||||||0.07494|0.03053|0.0201|0.01856|0.01845|0.01632|0.0206||||||||||||||||||4536|1874|1785|1804|1428|1604|4611||||||||||||||||||0.21473|0.09605|0.08228|0.06678|0.06353|0.05955|0.05887||||||||||||||||||-0.18226|-0.10175|-0.07401|-0.06603|-0.07137|-0.06208|-0.06723|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-17 21:39:59|SI.D.IWO.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|22358|6159.5|0.04742|2023-10-18|0.0308|18|0.625863|13|-0.525347|13|2023-10-18||||||||||||||0.09184|0.05138|0.03514|0.03367|0.03354|0.0308|0.0311||||||||||||||||||6593|5226|4798|3516|3756|5329|11212||||||||||||||||||0.15731|0.09372|0.08397|0.06125|0.06046|0.06034|0.05667||||||||||||||||||-0.14513|-0.10312|-0.06562|-0.06268|-0.07256|-0.05992|-0.06917|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2023-11-17 21:40:00|SI.D.IWDUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|15460|33638.3|0.00764|2023-10-18|0.00843|19|0.437202|13|-0.347361|14|2023-10-18||||||||||||||0.01682|0.01002|0.00856|0.00881|0.00889|0.0086|0.00843||||||||||||||||||28725|27087|13493|17008|14618|23562|31100||||||||||||||||||0.10706|0.06659|0.06635|0.04647|0.05353|0.05329|0.05598||||||||||||||||||-0.10072|-0.07477|-0.05407|-0.05154|-0.05907|-0.0514|-0.06206|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-17 21:40:01|SI.D.IWFUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|28777|1658.2|0.03073|2023-10-18|0.01805|19|0.484084|13|-0.564549|14|2023-10-18||||||||||||||0.04603|0.02478|0.02064|0.0194|0.01939|0.01929|0.01805||||||||||||||||||5454|1344|1290|839|904|1179|3641||||||||||||||||||0.12539|0.09349|0.08034|0.05791|0.06426|0.06852|0.06796||||||||||||||||||-0.09289|-0.10557|-0.06442|-0.05796|-0.07133|-0.0644|-0.07438|||||138|276|276|276|276|276|276|||||||||||||||0||||||||||
2023-11-17 21:40:03|KA.D.IWVLLN.CASH.IP|499|2023-11-13 08:00:00|2023-11-17 16:25:00|3816.9|963.5|5.49425|2023-10-18|0.06885|14|1.399731|12|-1.170213|12|2023-10-18||||||||2.73591|4.60407|3.24741|4.51235|8.83262|2.43336|2.30392|0.06885|0.79511||||||||||||||||784|236|408|331|113|367|626|1218|2388||||||||||||||||0.08329|0.06892|0.04702|0.04399|0.04836|0.11287|0.07433|0.08873|0.07248||||||||||||||||-0.06859|-0.07383|-0.04433|-0.04422|-0.04145|-0.11586|-0.09536|-0.07767|-0.06066|||||||||268|266|252|248|251|261|273|274|137|||||||||||||||||||||||||
2023-11-17 21:40:05|CS.D.LTCUSD.CFE.IP|1748|2023-11-11 20:00:00|2023-11-17 21:35:00|68.83|195.1|1.68441|2023-10-18|1.88223|8|2.639482|13|-2.185381|18|2023-10-18|1.88754|1.88661|1.88494|1.88476|1.88522|1.88377|1.8831|1.88244|1.88223|1.8824|1.8824|1.88469|1.88432|1.88534|1.88641|1.88621|1.88545|1.88616|1.88699|1.99124|2.08339|2.01277|1.9581|1.94929|75|57|57|44|41|43|44|42|47|64|58|45|66|84|99|88|82|63|60|54|41|24|47|43|0.1058|0.09953|0.09083|0.08703|0.07721|0.07727|0.07978|0.07421|0.07783|0.07677|0.08564|0.07507|0.1027|0.11133|0.11558|0.09818|0.08951|0.08432|0.08613|0.08052|0.07787|0.08236|0.08887|0.06725|-0.11231|-0.09378|-0.0911|-0.08371|-0.06891|-0.07838|-0.08004|-0.06423|-0.07566|-0.08982|-0.08695|-0.07319|-0.09229|-0.12004|-0.11594|-0.10708|-0.1059|-0.09121|-0.10089|-0.10368|-0.06825|-0.08284|-0.07449|-0.08512|324|324|324|324|324|321|321|371|372|370|368|370|370|372|372|372|371|371|372|371|368|322|323|322|||||||||||||||||||||||||
2023-11-17 21:40:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:40:06|OP.D.SPX5.4000C.IP|1382|2023-11-13 01:20:00|2023-11-17 21:10:00|527.75|0|0.41574||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:40:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:40:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:40:10|OP.D.SPX5.4250C.IP|1384|2023-11-13 01:20:00|2023-11-17 21:10:00|281.34|0|0.83066|2023-10-18|1.15386|8|5.438871|14|-9.10104|12|2023-10-18|1.22448|1.16351|1.15658|1.15763|1.15993|1.1612|1.1619|1.1589|1.15386|1.15862|1.15697|1.16206|1.17204|1.17571|1.18978|1.17697|1.16909|1.1876|1.19229|1.1924|1.2513|1.27279|1.27486|1.27643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38112|0.30978|0.28203|0.2009|0.2053|0.27141|0.33265|0.52112|0.47713|0.46154|0.40582|0.46079|0.64517|0.88193|1.09882|1.03897|0.80175|0.88501|0.88639|0.98525|0.33648|0.07278|0.19681|0.19362|-0.38712|-0.29963|-0.26945|-0.23909|-0.18424|-0.25835|-0.36573|-0.48419|-0.50133|-0.44244|-0.38742|-0.50718|-0.71598|-0.85224|-1.18606|-0.80735|-0.76871|-0.95248|-0.84337|-0.93882|-0.27203|-0.08944|-0.24903|-0.18893|238|270|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|239|227|226|228|||||||||||||||||||||||||
2023-11-17 21:40:11|OP.D.SPX2.4250C.IP|479|2023-11-13 01:20:00|2023-11-14 17:25:00|359.59|0|0.67516||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:40:12|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:40:14|OP.D.SPX5.4500C.IP|1384|2023-11-13 01:20:00|2023-11-17 21:10:00|68.71|0|4.13363|2023-10-18|4.56043|2|11.856731|14|-15.698764|12|2023-10-18|4.90318|4.60874|4.56043|4.5676|4.57648|4.59984|4.60389|4.59577|4.57801|4.62015|4.60126|4.63636|4.70761|4.72519|4.80907|4.72383|4.67897|4.81151|4.82713|4.80126|5.0387|5.14268|5.16556|5.17846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90841|0.56843|0.53421|0.36424|0.38406|0.50185|0.65935|0.96739|0.90146|0.88986|0.74996|0.83303|1.27927|1.63494|2.20337|1.96936|1.56548|1.7406|1.65056|1.88031|0.63138|0.13087|0.36844|0.35716|-0.77095|-0.5526|-0.53562|-0.43575|-0.33898|-0.49738|-0.76689|-0.89917|-0.97321|-0.7915|-0.73267|-0.95344|-1.36817|-1.61255|-2.09786|-1.48187|-1.46831|-1.84343|-1.64344|-1.8229|-0.59774|-0.1738|-0.47884|-0.37915|238|270|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|226|228|||||||||||||||||||||||||
2023-11-17 21:40:15|OP.D.SPX2.4500C.IP|1382|2023-11-13 01:20:00|2023-11-17 21:10:00|175.71|0|1.3262|2023-10-18|1.6882|8|6.638095|0|-8.421164|12|2023-10-18|1.79009|1.69895|1.68935|1.69044|1.69353|1.69489|1.69598|1.693|1.6882|1.69478|1.6931|1.70066|1.71573|1.72006|1.73662|1.7173|1.70862|1.73427|1.74301|1.74613|1.83491|1.86636|1.86847|1.87074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47153|0.30066|0.27475|0.19661|0.20228|0.26717|0.34298|0.51028|0.48549|0.4558|0.40135|0.44413|0.63136|0.84383|1.11048|1.0419|0.78455|0.87936|0.87137|0.95173|0.34878|0.07083|0.195|0.18771|-0.3834|-0.29992|-0.23376|-0.23011|-0.18349|-0.25455|-0.3944|-0.48768|-0.50374|-0.45005|-0.37343|-0.50249|-0.73347|-0.85278|-1.15221|-0.84999|-0.75445|-0.95977|-0.86993|-0.95055|-0.29066|-0.08513|-0.23436|-0.20911|238|270|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|239|225|226|228|||||||||||||||||||||||||
2023-11-17 21:40:17|OP.D.SPX3.4500C.IP|1382|2023-11-13 01:20:00|2023-11-17 21:10:00|272.48|0|0.90471|2023-10-18|1.11656|8|3.390649|14|-5.822399|12|2023-10-18|1.17422|1.13211|1.13099|1.13153|1.13326|1.13367|1.1316|1.11882|1.11656|1.11916|1.11853|1.12195|1.12773|1.12996|1.13936|1.1297|1.125|1.13791|1.1425|1.14685|1.19988|1.21828|1.21919|1.22056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28148|0.212|0.19065|0.13916|0.14168|0.18554|0.22842|0.35736|0.33392|0.31715|0.27593|0.3064|0.4381|0.58846|0.76785|0.71943|0.55629|0.60498|0.60784|0.6493|0.2382|0.04909|0.1359|0.13096|-0.27309|-0.20985|-0.171|-0.16557|-0.12811|-0.18118|-0.26633|-0.34659|-0.36356|-0.30157|-0.27448|-0.35925|-0.50013|-0.58154|-0.79328|-0.56476|-0.53027|-0.64148|-0.58626|-0.67061|-0.19185|-0.0578|-0.16791|-0.1399|238|261|264|264|263|264|266|276|276|276|276|276|276|276|276|276|276|276|276|276|239|226|228|228|||||||||||||||||||||||||
2023-11-17 21:40:18|OP.D.SPX5.4000P.IP|1365|2023-11-13 01:20:00|2023-11-17 21:10:00|3.12|0|36.31074|2023-10-18|6.6483|17|11.571675|12|-13.760824|2|2023-10-18|6.8648|6.72652|6.73613|6.73503|6.72687|6.7275|6.74494|6.77309|6.80529|6.77264|6.7634|6.73693|6.7215|6.70158|6.70325|6.69428|6.72023|6.6483|6.66071|6.74067|7.02577|7.50157|7.10739|7.09965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.82632|0.41376|0.36629|0.31647|0.30341|0.35523|0.56778|0.68336|0.75268|0.65185|0.588|0.7319|1.04969|1.18482|1.84492|1.20731|1.07808|1.63189|1.27454|1.30103|0.39506|0.13335|0.33958|0.29065|-0.605|-0.40227|-0.46826|-0.2676|-0.24793|-0.38507|-0.4699|-0.72654|-0.696|-0.62347|-0.58659|-0.60761|-0.92975|-1.12026|-1.55477|-1.46496|-1.1309|-1.23196|-1.28773|-1.38429|-0.58074|-0.12742|-0.28013|-0.25225|238|270|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|239|221|226|228|||||||||||||||||||||||||
2023-11-17 21:40:20|OP.D.SPX2.4000P.IP|1384|2023-11-13 01:20:00|2023-11-17 21:10:00|26.13|0|6.74983|2023-10-18|3.07984|17|7.168983|0|-5.388876|0|2023-10-18|3.23444|3.10155|3.11529|3.11557|3.11143|3.11357|3.12616|3.13945|3.152|3.14336|3.14|3.1287|3.11719|3.10516|3.09884|3.1101|3.12718|3.07984|3.08248|3.11071|3.34841|3.42732|3.42985|3.42575|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48981|0.2524|0.22027|0.19054|0.17176|0.21956|0.3481|0.44915|0.4585|0.40516|0.33309|0.43995|0.625|0.71281|1.06229|0.7144|0.65335|0.94257|0.77971|0.80319|0.25082|0.0767|0.21472|0.17681|-0.3251|-0.24328|-0.21784|-0.16415|-0.17576|-0.23132|-0.32816|-0.44856|-0.43495|-0.39916|-0.33682|-0.37553|-0.56667|-0.69078|-0.92103|-0.83927|-0.68036|-0.73213|-0.78121|-0.79821|-0.35829|-0.06281|-0.16209|-0.15501|238|270|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|239|223|226|228|||||||||||||||||||||||||
2023-11-17 21:40:21|OP.D.SPX3.4000P.IP|1380|2023-11-13 01:20:00|2023-11-17 21:10:00|56.36|0|3.69004|2023-10-18|2.23696|5|4.868684|12|-3.638793|18|2023-10-18|2.34346|2.23756|2.23965|2.23997|2.23701|2.23696|2.24517|2.27276|2.28045|2.27636|2.27783|2.27087|2.26228|2.25525|2.25444|2.25789|2.26684|2.24595|2.24855|2.26688|2.4115|2.46268|2.4616|2.4594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30045|0.19352|0.15552|0.14566|0.12135|0.16494|0.27222|0.31428|0.34305|0.28701|0.27011|0.33193|0.47944|0.52529|0.76299|0.52644|0.48585|0.65459|0.55414|0.60794|0.16664|0.05776|0.15877|0.12875|-0.23772|-0.19547|-0.16638|-0.12558|-0.12104|-0.15953|-0.25057|-0.32982|-0.33132|-0.29796|-0.27838|-0.27444|-0.41945|-0.51499|-0.70582|-0.63952|-0.52348|-0.52351|-0.5995|-0.56695|-0.22659|-0.04608|-0.11816|-0.11017|238|261|264|264|263|264|266|276|276|276|276|276|276|276|276|276|276|276|276|276|239|227|226|228|||||||||||||||||||||||||
2023-11-17 21:40:23|OP.D.SPX5.4250P.IP|1381|2023-11-13 01:20:00|2023-11-17 21:10:00|6.71|0|11.91577|2023-10-18|3.0522|18|9.783978|12|-9.732113|2|2023-10-18|3.22432|3.09402|3.11221|3.11309|3.10442|3.10484|3.11501|3.13286|3.14879|3.13708|3.13116|3.11525|3.10037|3.08041|3.07582|3.1037|3.13128|3.0574|3.0522|3.07576|3.34439|3.44417|3.44134|3.43445|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66592|0.39591|0.34058|0.30485|0.26574|0.33882|0.51803|0.66887|0.70592|0.6037|0.55465|0.69527|0.97523|1.13373|1.68084|1.09544|0.98933|1.43241|1.19811|1.27521|0.37344|0.11238|0.33581|0.27733|-0.49096|-0.37924|-0.41778|-0.25659|-0.23398|-0.36461|-0.42103|-0.6845|-0.64764|-0.59733|-0.54425|-0.58245|-0.85224|-1.07788|-1.41341|-1.35229|-1.03979|-1.12958|-1.17318|-1.2096|-0.47009|-0.10458|-0.25224|-0.22968|238|270|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|239|227|226|228|||||||||||||||||||||||||
2023-11-17 21:40:25|OP.D.SPX2.4250P.IP|1384|2023-11-13 01:20:00|2023-11-17 21:10:00|48.9|0|3.57332|2023-10-18|1.82085|17|6.256708|12|-4.073179|0|2023-10-18|1.91038|1.83564|1.84426|1.84445|1.84143|1.84194|1.8478|1.85546|1.86166|1.85626|1.85426|1.8473|1.84098|1.8344|1.83045|1.83652|1.84666|1.82085|1.82252|1.83715|1.97404|2.02176|2.02095|2.01872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4216|0.24862|0.21186|0.18866|0.16483|0.21578|0.32992|0.41602|0.4411|0.38509|0.32685|0.42482|0.59684|0.7018|1.01459|0.6821|0.63196|0.85039|0.7624|0.78551|0.22786|0.07194|0.21201|0.1755|-0.29502|-0.24164|-0.21696|-0.16068|-0.16035|-0.21885|-0.30162|-0.43001|-0.42029|-0.36827|-0.32657|-0.3734|-0.54554|-0.66041|-0.85363|-0.78801|-0.61435|-0.73069|-0.72887|-0.77517|-0.32411|-0.05791|-0.15698|-0.14686|238|270|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|239|225|227|228|||||||||||||||||||||||||
2023-11-17 21:40:26|OP.D.SPX3.4250P.IP|1384|2023-11-13 01:20:00|2023-11-17 21:10:00|90.47|0|2.29284|2023-10-18|1.485|4|4.727088|12|-2.830359|17|2023-10-18|1.55617|1.4858|1.48694|1.48708|1.485|1.485|1.49025|1.50907|1.51384|1.51093|1.51071|1.50595|1.50125|1.49711|1.49655|1.49906|1.50478|1.4913|1.49325|1.50544|1.60095|1.63406|1.6338|1.63229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28636|0.19175|0.15214|0.14452|0.12186|0.16202|0.25593|0.30231|0.32506|0.28234|0.25838|0.3251|0.45352|0.5236|0.73549|0.50716|0.4659|0.62308|0.53995|0.58549|0.16129|0.05256|0.15819|0.12596|-0.21753|-0.18533|-0.16096|-0.12037|-0.11389|-0.16051|-0.21979|-0.31601|-0.31143|-0.27028|-0.2622|-0.27055|-0.41008|-0.4912|-0.68416|-0.60282|-0.50281|-0.51111|-0.57361|-0.55869|-0.21716|-0.04412|-0.11822|-0.11282|238|261|264|264|263|264|266|276|276|276|276|276|276|276|276|276|276|276|276|276|239|225|226|228|||||||||||||||||||||||||
2023-11-17 21:40:28|OP.D.SPX5.4500P.IP|1384|2023-11-13 01:20:00|2023-11-17 21:10:00|43.58|0|3.46279|2023-10-18|1.25392|18|7.454749|18|-5.268298|17|2023-10-18|1.31778|1.27161|1.2798|1.28007|1.27891|1.27656|1.2792|1.28491|1.28941|1.28547|1.28347|1.27694|1.27054|1.26356|1.26023|1.26803|1.27718|1.25505|1.25392|1.26116|1.36548|1.39996|1.39871|1.39601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45564|0.32661|0.27561|0.24817|0.21591|0.28383|0.41178|0.54712|0.57659|0.4874|0.4594|0.56561|0.78483|0.93022|1.33587|0.90845|0.7977|1.09692|0.97646|1.0493|0.30092|0.09292|0.28405|0.22888|-0.36075|-0.30939|-0.31321|-0.20681|-0.19516|-0.29061|-0.3703|-0.5682|-0.53244|-0.47117|-0.42117|-0.47638|-0.69821|-0.86193|-1.12606|-1.01861|-0.82745|-0.90891|-0.96949|-0.98667|-0.39003|-0.07806|-0.20635|-0.19656|238|270|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|226|228|||||||||||||||||||||||||
2023-11-17 21:40:30|OP.D.SPX2.4500P.IP|1382|2023-11-13 01:20:00|2023-11-17 21:10:00|101.08|0|1.75267|2023-10-18|1.04355|17|5.524317|12|-3.533054|17|2023-10-18|1.09422|1.05305|1.05788|1.05794|1.05597|1.05583|1.05798|1.06192|1.06482|1.06192|1.06096|1.05694|1.05352|1.04991|1.04818|1.05147|1.05683|1.04355|1.04492|1.05242|1.12921|1.15629|1.15572|1.15426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34425|0.22878|0.19407|0.17766|0.15265|0.19795|0.29629|0.38331|0.40776|0.34863|0.31234|0.39557|0.54109|0.63982|0.91968|0.62282|0.58057|0.76143|0.69073|0.72656|0.20113|0.06501|0.19467|0.16166|-0.25698|-0.22236|-0.19584|-0.14565|-0.13822|-0.19358|-0.26285|-0.38663|-0.37557|-0.34686|-0.29316|-0.33341|-0.51049|-0.61998|-0.80563|-0.71982|-0.54914|-0.65721|-0.67508|-0.69349|-0.29022|-0.05321|-0.13851|-0.14106|238|270|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|239|225|226|228|||||||||||||||||||||||||
2023-11-17 21:40:31|OP.D.SPX3.4500P.IP|1382|2023-11-13 01:20:00|2023-11-17 21:10:00|147.35|0|1.40589|2023-10-18|0.97849|4|4.404786|12|-2.737867|17|2023-10-18|1.02538|0.97926|0.97986|0.97991|0.97849|0.97853|0.98205|0.9947|0.99747|0.99544|0.99484|0.99178|0.98909|0.98657|0.98615|0.98776|0.9915|0.9826|0.98391|0.99168|1.05451|1.07646|1.07594|1.07504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25909|0.18394|0.14625|0.13904|0.11608|0.15616|0.23703|0.2935|0.30826|0.26868|0.23994|0.308|0.42479|0.49807|0.70946|0.47642|0.44633|0.56992|0.528|0.55216|0.15457|0.05055|0.1489|0.12294|-0.1932|-0.17164|-0.15739|-0.11586|-0.10667|-0.1537|-0.19851|-0.30635|-0.30073|-0.25378|-0.24164|-0.26024|-0.39059|-0.46676|-0.63417|-0.57136|-0.44422|-0.487|-0.53064|-0.52327|-0.20726|-0.04101|-0.11076|-0.1084|238|261|264|264|263|264|266|276|276|276|276|276|276|276|276|276|276|276|276|276|239|226|228|228|||||||||||||||||||||||||
2023-11-17 21:40:32|OP.D.SPX4.4250C.IP|1383|2023-11-13 01:20:00|2023-11-17 21:10:00|318.46|0|0.71106|2023-10-18|1.82322|8|15.429831|17|-20.05927|12|2023-10-18|2.03494|1.84987|1.82566|1.83159|1.83878|1.84588|1.85961|1.85232|1.82322|1.83669|1.82602|1.83299|1.87789|1.89669|1.94465|1.902|1.86565|1.92354|1.92896|1.91289|2.11916|2.22855|2.2102|2.21857|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7437|0.59898|0.54084|0.38775|0.40146|0.53283|0.6112|1.04946|0.93967|0.8682|0.83087|0.90926|1.25342|1.77414|2.30574|2.10568|1.60983|1.81668|1.83021|1.98352|0.67371|0.15628|0.40581|0.41298|-0.70076|-0.56917|-0.44924|-0.43239|-0.34566|-0.45998|-0.731|-0.92014|-0.93629|-0.86945|-0.72893|-0.92019|-1.4386|-1.60187|-2.25583|-1.53839|-1.48922|-1.83867|-1.61614|-1.79054|-0.52485|-0.17415|-0.49803|-0.39426|238|270|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|236|218|227|228|||||||||||||||||||||||||
2023-11-17 21:40:34|OP.D.SPX4.4250P.IP|1383|2023-11-13 01:20:00|2023-11-17 21:10:00|21.44|0|7.22324|2023-10-18|9.51339|13|77.142857|14|-40.437158|14|2023-10-18|12.76216|9.68355|10.19111|10.26022|10.68169|10.84944|10.97911|11.0869|11.45509|11.0077|9.94128|9.79998|9.9833|9.51339|9.95166|11.25181|13.98374|12.00867|10.38888|10.8212|17.47883|10.65683|20.2602|19.64464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.32276|1.04182|1.0406|0.89035|0.72586|0.877|1.57647|1.8407|2.18841|1.95373|1.78372|1.8747|2.76041|3.39207|4.67728|3.49586|3.32587|4.96244|3.92833|3.56853|1.1806|0.30266|1.41071|1.0023|-1.32773|-1.03475|-0.98965|-0.75502|-0.63039|-1.02731|-1.14762|-2.01871|-1.86048|-1.58433|-1.62472|-1.83575|-2.23877|-3.07149|-4.27093|-3.83216|-3.30985|-3.4354|-3.43404|-3.70176|-1.72022|-0.3|-0.84999|-1.02083|238|270|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|236|199|226|228|||||||||||||||||||||||||
2023-11-17 21:40:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:40:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:40:37|IR.D.02YEAR100.FWM2.IP|1367|2023-11-12 23:00:00|2023-11-17 21:40:00||1357.1|0.01636|2023-10-18|0.01974|0|0.069192|12|-0.175671|12|2023-10-18|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01975|0.01975|0.01975||0.01975|0.01975|387|344|274|248|194|264|658|936|834|706|757|1260|3429|2884|3173|2135|1623|1714|2084|1895|1304||288|206|0.0047|0.00434|0.00366|0.00306|0.0037|0.00376|0.00491|0.00616|0.00493|0.00383|0.00411|0.00557|0.00958|0.00935|0.00757|0.00699|0.00569|0.00609|0.00635|0.00492|0.00453||0.00591|0.00351|-0.00534|-0.00449|-0.00365|-0.00334|-0.00328|-0.00346|-0.00511|-0.00513|-0.0045|-0.00477|-0.00427|-0.00583|-0.01243|-0.00836|-0.00875|-0.00615|-0.00555|-0.00609|-0.00838|-0.00588|-0.00453||-0.00509|-0.00376|243|245|205|176|184|221|272|262|264|253|252|269|275|276|275|274|266|268|259|261|258|209|197|||||||||||||||||||||||||
2023-11-17 21:40:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-18|0.01974|0|0.069192|12|-0.175671|12|2023-10-18|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01975|0.01975|0.01975||0.01975|0.01975|387|344|274|248|194|264|658|936|834|706|757|1260|3429|2884|3173|2135|1623|1714|2084|1895|1304||288|206|0.0047|0.00434|0.00366|0.00306|0.0037|0.00376|0.00491|0.00616|0.00493|0.00383|0.00411|0.00557|0.00958|0.00935|0.00757|0.00699|0.00569|0.00609|0.00635|0.00492|0.00453||0.00591|0.00351|-0.00534|-0.00449|-0.00365|-0.00334|-0.00328|-0.00346|-0.00511|-0.00513|-0.0045|-0.00477|-0.00427|-0.00583|-0.01243|-0.00836|-0.00875|-0.00615|-0.00555|-0.00609|-0.00838|-0.00588|-0.00453||-0.00509|-0.00376|243|245|205|176|184|221|272|262|264|253|252|269|275|276|275|274|266|268|259|261|258|209|197|||||||||||||||||||||||||
2023-11-17 21:40:39|UB.D.HOODUS.CASH.IP|836|2023-11-13 09:00:00|2023-11-17 21:40:00|808|32879.9|7.52514|2023-10-18|0.1|17|3.055848|8|-1.444788|12|2023-10-18|||||||||48.44434|56.21905|53.75842|51.70614|28.37677|3.97182|0.10058|0.10068|0.50001|0.1|1.25116|0.87489|22.79709|44.10585|60.21403|47.34827|||||||||582|114|733|519|2058|31148|35808|26517|26086|28615|26197|63737|104782|326|98|373|||||||||0.94553|0.38975|0.43764|0.25807|0.23633|0.4063|0.25271|0.16655|0.17797|0.16467|0.15758|0.16502|0.19285|0.37915|0.20604|0.16685|||||||||-0.54564|-0.32915|-0.33591|-0.21527|-0.32825|-0.3554|-0.23509|-0.17502|-0.1695|-0.1474|-0.16379|-0.15587|-0.19974|-0.15828|-0.14925|-0.2715|69|36|62|76|68|187|274|265|250|259|261|258|58|16|20|34|||||||||||||||||||||||||
2023-11-17 21:40:41|CS.D.EOSUSD.CFD.IP|1749|2023-11-11 20:00:00|2023-11-17 21:40:00|69.57|245.9|1.39889|2023-10-18|1.78078|7|1.582449|13|-2.462218|18|2023-10-18|1.78752|1.78689|1.78572|1.78407|1.78508|1.78275|1.78228|1.78078|1.78126|1.78355|1.78543|1.7832|1.78305|1.78442|1.78638|1.78712|1.78793|1.78875|1.78811|1.78861|1.78892|1.79275|1.78784|1.78688|41|33|34|26|24|28|27|28|27|35|35|31|34|45|51|44|44|39|39|33|28|35|28|23|0.1158|0.10116|0.12992|0.08596|0.09314|0.08299|0.08045|0.08558|0.07861|0.08427|0.08883|0.08348|0.08697|0.1076|0.11127|0.1085|0.09493|0.09048|0.08736|0.09149|0.0816|0.08612|0.08382|0.0755|-0.11752|-0.09247|-0.10498|-0.08324|-0.08448|-0.09088|-0.07665|-0.08359|-0.07432|-0.11315|-0.08567|-0.08929|-0.08932|-0.1104|-0.11816|-0.11161|-0.10891|-0.09162|-0.11597|-0.09432|-0.07643|-0.10145|-0.07246|-0.08458|307|302|296|288|272|292|295|337|346|353|354|358|363|366|365|362|366|369|352|350|361|292|294|280|||||||||||||||||||||||||
2023-11-17 21:40:44|CS.D.ADAUSD.CFE.IP|1749|2023-11-11 20:00:00|2023-11-17 21:40:00|35.46|307.2|3.77557|2023-10-18|5.69083|12|2.281211|12|-2.352941|12|2023-10-18|5.73855|5.73907|5.70695|5.72347|5.73949|5.71893|5.74388|5.73375|5.72584|5.7232|5.71592|5.71711|5.69083|5.7227|5.72225|5.72504|5.72225|5.7282|5.73186|5.75003|5.74543|5.7528|5.73249|5.73448|33|23|26|21|19|20|20|24|20|24|27|22|27|32|39|33|34|28|31|29|24|13|18|20|0.11184|0.10646|0.12464|0.11501|0.08482|0.11231|0.08768|0.08325|0.09982|0.09503|0.10398|0.09251|0.137|0.12445|0.1121|0.10685|0.11312|0.10143|0.1004|0.08848|0.09167|0.07928|0.09923|0.08527|-0.11842|-0.11118|-0.10438|-0.12161|-0.07559|-0.08494|-0.08826|-0.08115|-0.08275|-0.10954|-0.09444|-0.10008|-0.15284|-0.11968|-0.1192|-0.1183|-0.10833|-0.10293|-0.11092|-0.10429|-0.08061|-0.1078|-0.07742|-0.09198|280|281|267|259|264|276|275|279|299|311|316|331|321|341|342|326|334|333|323|310|310|247|268|255|||||||||||||||||||||||||
2023-11-17 21:40:46|CS.D.XLMUSD.CFD.IP|1744|2023-11-11 20:00:00|2023-11-17 21:40:00|11.58|35.1|1.68127|2023-10-18|1.80362|0|1.964453|13|-2.22618|18|2023-10-18|1.80362|1.8091|1.81589|1.81258|1.81209|1.81156|1.81307|1.81037|1.80913|1.81554|1.81675|1.81489|1.8118|1.81509|1.82247|1.82639|1.82459|1.82378|1.82178|1.91314|1.96785|1.9163|1.91951|1.91636|19|12|13|14|13|14|12|12|13|18|13|12|14|16|16|14|15|13|15|13|12|9|11|14|0.16513|0.15933|0.1593|0.13124|0.13643|0.12302|0.12751|0.11191|0.12386|0.13474|0.13901|0.10403|0.15374|0.16245|0.1283|0.12791|0.13258|0.1233|0.12245|0.12331|0.12492|0.10603|0.16158|0.15942|-0.17632|-0.13439|-0.14104|-0.11719|-0.12404|-0.12301|-0.12573|-0.12192|-0.11988|-0.15618|-0.12961|-0.1193|-0.11883|-0.16806|-0.14853|-0.1358|-0.12942|-0.13897|-0.15657|-0.14806|-0.1201|-0.11715|-0.12265|-0.14168|227|229|246|220|245|239|211|228|230|245|240|239|263|277|284|275|284|273|262|262|255|194|199|205|||||||||||||||||||||||||
2023-11-17 21:40:47|IR.D.FGBX.FWM2.IP|1242|2023-11-13 00:15:00|2023-11-17 20:55:00|12747|330.6|0.20019|2023-10-18|0.03501|10|0.595998|7|-0.470741|17|2023-10-18|1.02389|2.26793|3.12181|6.34193|3.58612|1.13831|0.03983|0.03645|0.03641|0.0355|0.03501|0.03613|0.03733|0.03576|0.0356|0.0358|0.03665|0.03826|0.4034|0.76949|||||14|7|8|8|7|25|195|565|559|518|385|378|559|593|604|515|163|60|44|34|||||0.03888|0.03665|0.03043|0.02748|0.02925|0.03618|0.07894|0.11136|0.07657|0.07433|0.06196|0.06678|0.08788|0.09415|0.08996|0.08308|0.04251|0.0425|0.03749|0.03732|||||-0.04709|-0.0325|-0.02819|-0.03087|-0.02791|-0.04174|-0.07223|-0.09995|-0.07921|-0.07255|-0.06681|-0.07092|-0.09694|-0.08712|-0.08971|-0.06846|-0.0493|-0.0511|-0.03401|-0.03333|||||205|270|260|254|254|274|276|276|276|276|276|276|276|276|276|276|276|276|275|274|||||||||||||||||||||||||
2023-11-17 21:40:49|IR.D.FGBS.FWM2.IP|1084|2023-11-13 00:15:00|2023-11-17 20:55:00|10513|2009.7|0.83884|2023-10-18|0.01429|8|0.033392|6|-0.02861|18|2023-10-18|1.91896|2.66894|5.81063|12.08161|1.31293|3.34734|0.40337|0.01434|0.01429|0.84406|0.88001|1.71625|0.41119|0.40189|0.01432|0.01435|2.85482|0.01432|3.04423|4.01383|||||185|88|76|88|106|298|1352|3125|3212|3010|2439|2232|3185|3404|3544|3128|1133|504|315|242|||||0.00666|0.00494|0.00476|0.00476|0.00476|0.00547|0.00677|0.00764|0.00646|0.00597|0.00509|0.00548|0.00678|0.00606|0.00631|0.0067|0.00512|0.00476|0.00588|0.00516|||||-0.00578|-0.00506|-0.00476|-0.00476|-0.00476|-0.00499|-0.00706|-0.00737|-0.00652|-0.0064|-0.00585|-0.00565|-0.00748|-0.00631|-0.00608|-0.00559|-0.00523|-0.0054|-0.00582|-0.00476|||||105|113|69|58|77|120|257|268|255|241|231|235|252|258|263|250|176|135|132|125|||||||||||||||||||||||||
2023-11-17 21:40:50|IX.D.HSTECH.IFU.IP|1416|2023-11-12 23:00:00|2023-11-17 21:35:00|4023.9|346.7|0.16566|2023-10-18|0.10897|6|0.995364|1|-1.078146|1|2023-10-18|0.23202|0.1438|0.11442|0.11449|0.2325|0.11462|0.10897|0.109|0.17087|0.20684|0.19777|0.55765|0.19571|0.15866|0.15868|0.15862|0.15863|0.15871|0.16488|0.23297|0.23288|0.23332|0.23283|0.23285|0|1261|1078|549|1|735|793|1031|673|41|26|29|51|168|141|88|54|46|52|0|0|0|0|0|0.02401|0.15678|0.13584|0.08822|0.01395|0.10087|0.09224|0.08691|0.06479|0.05659|0.04817|0.0446|0.06668|0.11742|0.10281|0.07262|0.04378|0.04623|0.04561|0.04793|0.02017|0.01524|0.01575|0.01506|-0.0254|-0.17872|-0.13661|-0.08163|-0.01191|-0.09193|-0.0937|-0.08152|-0.05808|-0.05483|-0.04733|-0.05365|-0.06532|-0.11199|-0.09495|-0.06666|-0.05086|-0.04738|-0.04939|-0.04865|-0.0166|-0.00881|-0.02159|-0.01628|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|210|274|276|||||||||||||||||||||||||
2023-11-17 21:40:52|IX.D.TOPIX.IFU.IP|1412|2023-11-12 23:00:00|2023-11-17 21:40:00|2388.1|194.9|0.05177|2023-10-18|0.03664|0|0.451553|3|-0.593798|12|2023-10-18|0.03664|0.03664|0.03666|0.03674|0.03672|0.03668|0.0819|0.06956|0.0531|0.05312|0.05311|0.05318|0.05315|0.05314|0.05317|0.05317|0.05317|0.05319|0.05318|0.05317|0.05928|0.08611|0.08618|0.07776|1003|539|366|418|476|1017|467|126|137|100|85|73|102|179|220|153|77|80|67|100|26|0|0|167|0.09639|0.05777|0.06198|0.0484|0.05419|0.0633|0.03115|0.04445|0.04141|0.03294|0.02909|0.03124|0.03613|0.04997|0.06129|0.04965|0.03763|0.03602|0.03605|0.03823|0.01893|0.00569|0.01764|0.03525|-0.11548|-0.07105|-0.0561|-0.05236|-0.05419|-0.06631|-0.03687|-0.04238|-0.0416|-0.03398|-0.02807|-0.02989|-0.03917|-0.04631|-0.05976|-0.03938|-0.03361|-0.04195|-0.03401|-0.03806|-0.02098|-0.00629|-0.01834|-0.0386|276|276|276|271|273|276|276|276|276|275|276|271|275|276|276|276|275|276|276|276|246|197|254|272|||||||||||||||||||||||||
2023-11-17 21:40:53|CS.D.UNIUSD.CFE.IP|1749|2023-11-11 20:00:00|2023-11-17 21:40:00|497.09|617.7|1.98714|2023-10-18|2.46236|9|1.966305|18|-3.655312|18|2023-10-18|2.47267|2.47109|2.46792|2.46775|2.46881|2.46729|2.46762|2.46545|2.46351|2.46236|2.46435|2.46676|2.4673|2.46827|2.47143|2.47269|2.4743|2.47872|2.48442|2.50575|2.52974|2.51216|2.49585|2.49256|208|164|151|126|120|127|137|138|141|174|173|149|189|214|229|230|219|181|180|174|143|95|124|132|0.11953|0.11491|0.09713|0.08555|0.08046|0.07896|0.08309|0.08571|0.08632|0.08893|0.08928|0.08902|0.10103|0.11707|0.12101|0.1068|0.11209|0.08768|0.10529|0.09634|0.09456|0.08383|0.09388|0.0778|-0.12292|-0.10352|-0.10064|-0.08186|-0.08091|-0.08411|-0.07928|-0.08939|-0.08125|-0.11031|-0.10074|-0.09138|-0.10996|-0.12808|-0.12753|-0.10902|-0.11392|-0.1158|-0.11695|-0.10305|-0.08487|-0.07746|-0.07732|-0.08056|324|324|324|324|324|324|324|371|372|372|371|372|372|372|372|372|372|372|372|372|372|322|324|324|||||||||||||||||||||||||
2023-11-17 21:40:56|CS.D.LNKUSD.CFE.IP|1749|2023-11-11 20:00:00|2023-11-17 21:40:00|1349.06|1774.2|0.65111|2023-10-18|1.31404|13|2.395661|22|-2.027063|18|2023-10-18|1.32655|1.3259|1.32305|1.32032|1.31886|1.31738|1.31711|1.31719|1.31902|1.31569|1.31679|1.3178|1.31576|1.31404|1.31442|1.31484|1.31459|1.31508|1.31465|1.32657|1.33952|1.33|1.3233|1.31826|128|101|99|98|94|96|101|116|100|127|121|112|125|139|139|145|133|132|129|119|108|103|78|93|0.14903|0.14428|0.13398|0.1504|0.10225|0.12128|0.10443|0.12459|0.1214|0.11532|0.12379|0.11204|0.12616|0.14652|0.15076|0.15092|0.14896|0.13329|0.1326|0.13985|0.12994|0.12634|0.12498|0.10778|-0.15389|-0.11061|-0.12221|-0.11665|-0.10857|-0.10354|-0.12159|-0.11427|-0.10025|-0.13265|-0.13422|-0.11941|-0.14283|-0.1617|-0.16118|-0.1603|-0.14417|-0.12992|-0.14277|-0.12507|-0.12035|-0.12247|-0.10989|-0.11686|285|288|298|275|260|256|260|304|278|305|302|298|318|343|348|354|351|354|339|342|355|320|277|255|||||||||||||||||||||||||
2023-11-17 21:40:58|CS.D.DOTUSD.CFE.IP|1747|2023-11-11 20:05:00|2023-11-17 21:35:00|517.34|653.8|1.21162|2023-10-18|1.67584|2|1.490044|13|-2.765723|9|2023-10-18|1.67718|1.67727|1.67584|1.6763|1.67819|1.67678|1.67709|1.67613|1.6759|1.676|1.67634|1.67831|1.67704|1.67778|1.67946|1.68084|1.68017|1.68205|1.68245|1.68253|1.68289|1.68444|1.68254|1.68339|101|83|84|68|69|83|72|76|94|103|88|80|98|118|131|127|130|107|97|100|85|80|68|71|0.08484|0.07717|0.08299|0.06152|0.05722|0.07339|0.06045|0.06281|0.07598|0.08293|0.06959|0.07029|0.06867|0.09181|0.0869|0.0775|0.07895|0.07417|0.08057|0.07007|0.06494|0.07008|0.06267|0.04951|-0.08876|-0.07991|-0.0793|-0.07349|-0.06534|-0.06435|-0.06519|-0.05823|-0.06962|-0.10011|-0.06953|-0.0632|-0.07952|-0.10742|-0.09282|-0.09734|-0.08662|-0.08464|-0.09002|-0.07457|-0.06571|-0.06886|-0.05809|-0.05967|312|323|322|324|317|323|324|370|366|372|370|367|371|370|370|368|370|372|368|371|371|324|316|306|||||||||||||||||||||||||
2023-11-17 21:40:59|CS.D.DOGUSD.CFE.IP|1731|2023-11-11 20:00:00|2023-11-17 21:40:00|8.18|63.1|1.30416|2023-10-18|1.64641|4|1.335559|13|-2.258065|18|2023-10-18|1.65829|1.65874|1.65559|1.65203|1.64641|1.65521|1.65441|1.65263|1.65334|1.65886|1.66009|1.66293|1.66152|1.65603|1.65808|1.66021|1.6619|1.663|1.66129|1.65968|1.66112|1.66222|1.65569|1.65762|5|4|5|4|4|5|4|4|4|6|5|5|5|7|7|9|10|6|7|5|6|4|5|4|0.18278|0.18247|0.21218|0.1653|0.17831|0.18138|0.16977|0.16937|0.17319|0.16487|0.17681|0.18367|0.19765|0.20594|0.18425|0.18352|0.19289|0.17028|0.19514|0.18512|0.17574|0.18638|0.19966|0.16569|-0.17861|-0.17041|-0.20201|-0.17319|-0.17174|-0.17125|-0.17115|-0.17116|-0.17129|-0.21381|-0.17958|-0.17088|-0.19142|-0.25261|-0.18646|-0.19325|-0.19437|-0.19295|-0.22322|-0.19119|-0.16446|-0.19809|-0.16975|-0.17652|222|202|164|136|113|139|144|154|160|181|170|189|209|227|262|240|222|202|199|192|183|140|148|158|||||||||||||||||||||||||
2023-11-17 21:41:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:41:01|OP.D.SPX3.4750C.IP|1385|2023-11-13 01:20:00|2023-11-17 21:10:00|124.48|0|2.07756|2023-10-18|2.48663|8|5.865629|14|-8.030539|12|2023-10-18|2.62161|2.5287|2.52557|2.52729|2.53227|2.53434|2.52889|2.49152|2.48663|2.49464|2.49386|2.50494|2.52497|2.5291|2.55327|2.5229|2.51166|2.55195|2.56206|2.57033|2.68267|2.72363|2.72742|2.73079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42764|0.2976|0.26531|0.1955|0.19607|0.26087|0.33633|0.50294|0.46074|0.45858|0.39886|0.42926|0.65112|0.8327|1.11366|1.06123|0.77868|0.86152|0.87021|0.92585|0.35023|0.06852|0.18844|0.18133|-0.38246|-0.29779|-0.23623|-0.22101|-0.18904|-0.25187|-0.40324|-0.48938|-0.51088|-0.43563|-0.38079|-0.49759|-0.68953|-0.82244|-1.09985|-0.82487|-0.78042|-0.91335|-0.80726|-0.95245|-0.27185|-0.08267|-0.23807|-0.19174|238|261|264|264|263|264|266|276|276|276|276|276|276|276|276|276|276|276|276|276|239|226|226|228|||||||||||||||||||||||||
2023-11-17 21:41:03|OP.D.SPX3.5000C.IP|1382|2023-11-13 01:20:00|2023-11-17 21:10:00|39.32|0|6.56138|2023-10-18|6.79249|7|9.289176|0|-10.196406|12|2023-10-18|7.09222|6.9164|6.90784|6.9113|6.93006|6.9207|6.89071|6.79249|6.82186|6.84118|6.86191|6.88524|6.88467|6.89798|6.93806|6.87284|6.8799|6.97025|6.99018|7.06494|7.26447|7.71608|7.32119|7.33271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73939|0.40869|0.35594|0.26829|0.25902|0.35026|0.4704|0.67626|0.65768|0.66209|0.55341|0.60414|0.91167|1.12246|1.66862|1.4291|1.06036|1.29343|1.20707|1.30594|0.48603|0.09616|0.25068|0.2415|-0.51825|-0.39838|-0.32323|-0.30779|-0.26216|-0.33421|-0.60899|-0.68775|-0.71257|-0.58352|-0.53061|-0.70806|-0.93667|-1.17111|-1.57283|-1.21311|-1.10866|-1.27778|-1.19444|-1.38033|-0.41324|-0.12028|-0.32407|-0.26413|238|261|264|264|263|264|266|276|276|276|276|276|276|276|276|276|276|276|276|276|239|224|226|228|||||||||||||||||||||||||
2023-11-17 21:41:04|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-10-18|0.63715|4|3.882198|12|-2.475997|17|2023-10-18|0.66694|0.6377|0.63804|0.63803|0.63715|0.63722|0.63784|0.63887|0.6404|0.63939|0.63916|0.63908|0.64364|0.64216|0.64178|0.64254|0.64481|0.63959|0.64071|0.6457|0.68563|0.69963|0.69927|0.69868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21938|0.16432|0.13151|0.12501|0.10293|0.13864|0.20632|0.26384|0.27434|0.24528|0.21708|0.26888|0.38269|0.44859|0.63275|0.42636|0.38757|0.50487|0.46675|0.50053|0.13844|0.04502|0.13445|0.10944|-0.17505|-0.15542|-0.14047|-0.10073|-0.10177|-0.13997|-0.17992|-0.26909|-0.26748|-0.23432|-0.21125|-0.23763|-0.34154|-0.42798|-0.54455|-0.51204|-0.41063|-0.43927|-0.469|-0.46928|-0.18479|-0.03652|-0.09945|-0.0949|238|261|264|264|263|264|264|264|264|264|264|266|276|276|276|276|276|276|276|276|239|226|226|228|||||||||||||||||||||||||
2023-11-17 21:41:05|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:41:07|OP.D.SPX5.4750C.IP|1084|2023-11-13 01:35:00|2023-11-17 21:10:00|2.05|0|236.33583|2023-10-18|25.93904|2|37.037037|12|-34.939759|20|2023-10-18|31.12373|26.40272|25.93904|26.06695|26.20093|26.42388|26.72311|26.81997|26.85776|27.33283|26.72391|26.63126|27.74666|27.87818|29.20766|28.08842|27.89698|28.24527|27.93126|27.07606|34.75487|37.50078|38.45692|38.79761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.29878|1.0109|0.99357|0.66504|0.75773|0.908|1.47938|1.84665|1.74615|1.84437|1.54287|1.71032|2.78214|3.26907|4.74068|3.89735|3.37214|4.17442|3.35981|3.67677|1.19607|0.39813|0.70482|0.73663|-1.47308|-1.0377|-1.10469|-0.84561|-0.6708|-0.9726|-1.91984|-1.75483|-2.01586|-1.55613|-1.40661|-1.77753|-2.67821|-3.33542|-4.38625|-3.15031|-2.94444|-3.70191|-3.2264|-3.73294|-1.59256|-0.45277|-1.00268|-0.76807|238|270|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|239|214|226|228|||||||||||||||||||||||||
2023-11-17 21:41:08|OP.D.SPX5.5000C.IP|9|2023-11-13 01:35:00|2023-11-17 01:30:00||0|0|2023-10-18|119.1897|16|500|15|-75.949367|6|2023-10-18|189.22825|145.40887|145.00042|137.98483|141.57349|140.02533|228.77956|315.11161|451.65131|707.37754|947.63433|1103.31557|1516.04112|369.25222|605.98358|907.7979|119.1897|122.15753|130.24199|168.04732|192.078|222.94798|223.00534|225.39186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.60004|1.76917|1.63931|1.17383|1.53094|1.70277|4.43784|2.71627|5.40137|9.01069|6.71415|7.43023|13.33403|4.39512|30.10533|27.41092|2.90094|3.93733|4.47014|7.64823|2.77043|0.9009|2.02583|1.59461|-2.14046|-1.29251|-1.70216|-0.966|-1.23529|-1.63765|-6.98819|-4.07686|-7.51115|-7.06086|-5.70956|-10.44754|-8.01524|-8.01642|-13.98186|-12.42861|-2.52625|-4.23725|-6.37641|-8.76779|-2.86265|-2.13007|-3.04532|-2.15899|35|45|47|44|38|46|48|48|48|48|46|48|46|48|48|44|36|36|36|36|35|24|30|34|||||||||||||||||||||||||
2023-11-17 21:41:10|OP.D.SPX5.4750P.IP|1382|2023-11-13 01:20:00|2023-11-17 21:10:00|226.42|0|0.799|2023-10-18|0.5802|17|5.117772|18|-3.295403|17|2023-10-18|0.60795|0.58653|0.58926|0.58933|0.58827|0.58822|0.58889|0.59044|0.59159|0.59029|0.58988|0.58767|0.58555|0.58371|0.58262|0.58417|0.58674|0.5802|0.58061|0.5842|0.62568|0.64087|0.64039|0.63961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26572|0.21424|0.17856|0.16017|0.13901|0.18547|0.26241|0.35463|0.37653|0.31964|0.29334|0.36682|0.50009|0.61008|0.84394|0.57892|0.52766|0.6838|0.62468|0.68205|0.1925|0.06071|0.17957|0.15081|-0.22328|-0.20972|-0.193|-0.13642|-0.13031|-0.18962|-0.22829|-0.36178|-0.33391|-0.31224|-0.27633|-0.31033|-0.45088|-0.55839|-0.72168|-0.68534|-0.52197|-0.58248|-0.62284|-0.62761|-0.24748|-0.05104|-0.13581|-0.13023|238|270|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|239|226|226|228|||||||||||||||||||||||||
2023-11-17 21:41:11|OP.D.SPX5.5000P.IP|1382|2023-11-13 01:20:00|2023-11-17 21:10:00|473.94|0|0.40221|2023-10-18|0.35119|17|3.18121|12|-2.130834|17|2023-10-18|0.36765|0.35387|0.35492|0.35493|0.35455|0.35452|0.35473|0.35525|0.35568|0.35513|0.35504|0.3542|0.35335|0.35268|0.3525|0.35276|0.35372|0.35119|0.35189|0.35441|0.37785|0.3861|0.38594|0.38565|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16264|0.14012|0.11505|0.10556|0.08984|0.12128|0.16874|0.22757|0.23931|0.2059|0.18789|0.23831|0.32461|0.40076|0.54276|0.37057|0.34463|0.43808|0.40237|0.44114|0.12636|0.03979|0.11623|0.09716|-0.15248|-0.13728|-0.12597|-0.09094|-0.08839|-0.12352|-0.14979|-0.23888|-0.21757|-0.20494|-0.18069|-0.2039|-0.29398|-0.36431|-0.47044|-0.45166|-0.34161|-0.37968|-0.4048|-0.4139|-0.16074|-0.03308|-0.09026|-0.08456|238|270|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|239|225|226|228|||||||||||||||||||||||||
2023-11-17 21:41:12|OP.D.SPX2.4750C.IP|1382|2023-11-13 01:20:00|2023-11-17 21:10:00|49.64|0|5.18452|2023-10-18|5.57366|2|15.534945|0|-12.052506|12|2023-10-18|5.94351|5.62152|5.57366|5.57676|5.59159|5.59901|5.60008|5.61868|5.6357|5.67651|5.67079|5.70755|5.75735|5.76154|5.81503|5.74675|5.72967|5.82544|5.84855|5.84955|6.12192|6.59842|6.21237|6.22389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.85358|0.4544|0.42234|0.30703|0.30319|0.42289|0.57088|0.78444|0.79082|0.74736|0.62835|0.73027|1.0518|1.37379|1.76805|1.6406|1.28877|1.53941|1.43655|1.51511|0.53595|0.11575|0.29485|0.28277|-0.60342|-0.45902|-0.36679|-0.35309|-0.28975|-0.40218|-0.68244|-0.83913|-0.87346|-0.67953|-0.60814|-0.79853|-1.10325|-1.29032|-1.90095|-1.35831|-1.2092|-1.56084|-1.39574|-1.53576|-0.48571|-0.13748|-0.38604|-0.31571|238|270|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|239|223|226|228|||||||||||||||||||||||||
2023-11-17 21:41:14|OP.D.SPX2.5000C.IP|1375|2023-11-13 01:20:00|2023-11-17 21:10:00|8.59|0|24.42405|2023-10-18|18.47456|2|38.97281|12|-23.420074|12|2023-10-18|21.05601|18.67086|18.47456|18.4959|18.54199|18.60165|18.60271|18.72664|19.0845|19.35414|19.27328|19.23472|19.5869|19.3573|19.47488|19.02382|19.28011|19.48089|19.66123|19.67347|22.56485|23.30515|23.57094|23.68317|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.67034|0.67854|0.65274|0.49162|0.47419|0.6512|1.09197|1.22912|1.24584|1.27586|1.01974|1.26552|2.20535|2.24496|3.6004|2.59922|2.21241|2.82549|2.59727|2.43616|0.85806|0.24951|0.44598|0.44072|-0.91298|-0.70662|-0.57145|-0.55731|-0.4614|-0.64592|-1.36779|-1.38604|-1.64723|-1.08805|-0.9988|-1.2748|-1.86795|-2.39618|-3.20902|-2.41179|-2.11105|-2.60654|-2.34821|-2.60476|-0.80114|-0.26752|-0.60941|-0.49189|238|270|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|239|211|226|228|||||||||||||||||||||||||
2023-11-17 21:41:15|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:41:15|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:41:16|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:41:17|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:41:18|OP.D.SPX2.3750P.IP|1380|2023-11-13 01:20:00|2023-11-17 21:10:00|15.24|0|8.74119|2023-10-18|5.13662|17|8.789183|0|-7.166907|14|2023-10-18|5.38255|5.14235|5.16034|5.15905|5.1563|5.15186|5.17696|5.20526|5.23137|5.21808|5.21467|5.19676|5.1798|5.15993|5.16093|5.19167|5.21887|5.13662|5.14243|5.19321|5.60483|5.6963|5.73268|5.72703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58902|0.25843|0.23755|0.19893|0.17435|0.21826|0.36209|0.44518|0.46065|0.41416|0.33391|0.44741|0.62397|0.72597|1.10156|0.73496|0.67757|0.97893|0.80337|0.82193|0.2498|0.07921|0.21411|0.1746|-0.35257|-0.24653|-0.22374|-0.1693|-0.16756|-0.23261|-0.35557|-0.47003|-0.45784|-0.41408|-0.34715|-0.37168|-0.58358|-0.69191|-1.00298|-0.86222|-0.69124|-0.77083|-0.78491|-0.81538|-0.38686|-0.06625|-0.16763|-0.15533|238|270|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|219|226|228|||||||||||||||||||||||||
2023-11-17 21:41:19|OP.D.SPX2.3500P.IP|1373|2023-11-13 01:20:00|2023-11-17 21:10:00|8.94|0|12.71939|2023-10-18|7.81818|1|10.206186|0|-13.786408|14|2023-10-18|7.94124|7.81818|7.82215|7.82139|7.81837|7.82192|7.83535|7.82497|7.87169|7.87164|7.90258|7.87728|7.84199|7.8382|7.82533|7.84|7.87509|7.85875|7.88897|7.98945|8.09673|11.5122|8.08241|8.09061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70187|0.2689|0.25501|0.20331|0.18438|0.21007|0.37267|0.43407|0.44894|0.4152|0.33347|0.4421|0.61885|0.70434|1.10858|0.73988|0.67122|0.97849|0.79389|0.81066|0.25415|0.089|0.21347|0.17253|-0.35145|-0.24593|-0.21978|-0.17482|-0.16459|-0.22589|-0.3725|-0.47301|-0.46898|-0.40552|-0.35337|-0.37472|-0.59855|-0.67841|-1.10101|-0.86134|-0.67283|-0.77379|-0.79213|-0.81995|-0.3939|-0.08873|-0.15978|-0.15097|238|270|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|239|214|226|228|||||||||||||||||||||||||
2023-11-17 21:41:20|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:41:21|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:41:22|OP.D.SPX2.3250P.IP|1352|2023-11-13 01:20:00|2023-11-17 21:10:00|5.93|0|20.15313|2023-10-18|8.90338|5|11.789773|0|-21.898263|14|2023-10-18|9.65218|8.94081|8.95119|8.95232|8.92699|8.90338|8.96612|9.04779|9.07032|9.04834|9.03075|8.96995|8.97367|8.96327|9.04091|9.08913|9.10626|9.00142|9.17467|9.46722|10.3993|11.46671|10.61277|10.61464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88171|0.28983|0.289|0.22018|0.21413|0.21369|0.3935|0.43017|0.45583|0.42449|0.33748|0.44384|0.61361|0.71142|1.11575|0.74479|0.69174|0.97929|0.77359|0.80953|0.32282|0.10422|0.22586|0.17298|-0.36957|-0.23803|-0.22005|-0.18634|-0.16534|-0.23175|-0.40606|-0.49258|-0.48872|-0.42319|-0.37358|-0.37969|-0.58901|-0.67919|-1.24962|-0.86937|-0.67953|-0.78924|-0.8221|-0.8306|-0.45024|-0.10202|-0.16825|-0.15944|238|270|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|239|199|225|228|||||||||||||||||||||||||
2023-11-17 21:41:24|OP.D.SPX2.3000P.IP|1309|2023-11-13 01:20:00|2023-11-17 21:10:00|4.33|0|27.35557|2023-10-18|13.52709|5|18.181818|0|-26.45951|14|2023-10-18|15.13078|13.60934|13.62811|13.58314|13.53137|13.52709|13.56154|13.66532|13.77814|13.76499|13.78273|13.66378|13.65348|13.62299|13.87662|13.96298|14.00465|13.83597|14.12392|14.77755|16.68005|17.0401|17.10731|17.13557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.10727|0.34025|0.33627|0.24793|0.2737|0.24161|0.57022|0.45872|0.45329|0.41843|0.36381|0.44084|0.64144|0.73357|1.14469|0.82289|0.74957|1.00188|0.80948|0.84062|0.42716|0.13577|0.24334|0.18632|-0.43683|-0.25306|-0.22448|-0.21263|-0.17528|-0.24297|-0.41988|-0.5345|-0.5207|-0.43777|-0.43405|-0.41348|-0.60341|-0.71585|-1.4153|-0.93473|-0.70174|-0.83435|-0.89251|-0.90881|-0.52333|-0.13068|-0.18407|-0.17408|238|270|276|273|270|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|236|162|219|225|||||||||||||||||||||||||
2023-11-17 21:41:25|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:41:25|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:41:27|OP.D.SPX2.2750P.IP|1246|2023-11-13 01:20:00|2023-11-17 21:10:00|3|0|39.09482|2023-10-18|19.26257|4|15.724382|6|-26.806833|14|2023-10-18|21.7393|19.43594|19.44877|19.38017|19.26257|19.3036|19.37864|19.54241|19.70104|19.6736|19.6932|19.52687|19.51718|19.49883|19.8055|20.01307|20.06084|19.82905|20.05314|20.66533|23.71323|24.59897|24.60175|24.47419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.14127|0.35432|0.37861|0.28466|0.30397|0.24549|0.58562|0.44238|0.47278|0.41964|0.40302|0.44014|0.61739|0.70837|1.15891|0.78472|0.77137|1.0216|0.76425|0.83536|0.42371|0.16326|0.29127|0.22269|-0.43788|-0.27052|-0.24425|-0.23606|-0.20459|-0.25703|-0.46705|-0.51299|-0.52162|-0.48038|-0.41985|-0.40166|-0.61639|-0.72834|-1.34217|-0.90712|-0.67272|-0.88434|-0.83767|-0.92452|-0.51997|-0.16181|-0.20844|-0.19788|236|269|273|269|252|271|276|276|276|276|275|276|276|276|276|276|276|276|276|276|228|145|211|207|||||||||||||||||||||||||
2023-11-17 21:41:29|OP.D.SPX2.2500P.IP|1116|2023-11-13 01:20:00|2023-11-17 21:10:00|1.91|0|60.34637|2023-10-18|28.67728|4|16.153846|6|-27.606178|14|2023-10-18|32.93536|29.2146|29.06634|28.82402|28.67728|28.88704|29.07936|29.38298|29.62184|29.57816|29.58387|29.35425|29.35195|29.33123|29.64633|30.1348|30.20397|29.86038|29.87255|30.15077|35.45624|37.33066|37.29177|37.10977|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34582|0.41339|0.45999|0.2919|0.35203|0.30541|0.68023|0.47756|0.47337|0.44405|0.4501|0.48044|0.64726|0.71206|1.14535|0.81847|0.81216|1.01533|0.80664|0.88355|0.36845|0.23666|0.32948|0.24665|-0.55947|-0.29155|-0.27689|-0.30521|-0.25064|-0.29573|-0.52759|-0.5775|-0.538|-0.46348|-0.49492|-0.44215|-0.64876|-0.79614|-1.44831|-0.91818|-0.69886|-0.86089|-0.80476|-0.98409|-0.64945|-0.23429|-0.26621|-0.2712|234|269|257|238|214|258|271|276|275|275|272|276|276|276|276|276|276|276|276|276|214|95|183|178|||||||||||||||||||||||||
2023-11-17 21:41:29|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:41:30|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:41:31|OP.D.SPX2.2250P.IP|885|2023-11-13 01:20:00|2023-11-17 21:10:00|1.04|0|108.37234|2023-10-18|47.13202|4|22.1843|0|-29.754601|14|2023-10-18|54.90703|47.46533|47.6547|47.1456|47.13202|47.18322|47.29787|48.20725|48.55207|48.45188|48.52615|48.0202|48.16264|48.125|48.68984|49.5809|49.69888|49.09954|49.10842|49.40339|58.55554|61.52867|62.44732|61.70504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.9176|0.54259|0.5429|0.40732|0.53667|0.37154|0.70456|0.55626|0.55431|0.59398|0.58944|0.54896|0.76475|0.8278|1.25204|0.97114|0.89475|1.17554|0.92861|0.9232|0.51315|0.37383|0.4188|0.40059|-0.69125|-0.4088|-0.40043|-0.45065|-0.37818|-0.41237|-0.78032|-0.6751|-0.7121|-0.54078|-0.61589|-0.55054|-0.72211|-0.87474|-1.45978|-1.04458|-0.79045|-0.9998|-0.88409|-1.03122|-0.97635|-0.38444|-0.42077|-0.39892|213|235|226|196|175|207|241|275|265|260|266|264|276|273|276|276|276|274|276|276|178|71|153|140|||||||||||||||||||||||||
2023-11-17 21:41:33|OP.D.SPX2.2000P.IP|666|2023-11-13 01:20:00|2023-11-17 21:10:00|0.38|0|267.16395|2023-10-18|88.93829|2|80.952381|9|-34.636872|14|2023-10-18|108.62591|90.34917|88.93829|90.12444|89.30459|90.48296|91.02348|92.60556|93.46976|93.00247|93.2105|92.02766|92.74547|92.6601|94.03322|95.92283|96.29715|94.99334|95.0076|95.73379|114.90772|127.69473|123.12471|129.10173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.96319|0.78396|0.95008|0.72652|0.88387|0.67626|1.1594|0.82739|0.81799|2.5404|0.83765|0.82827|1.07697|1.25852|1.51017|1.28755|1.29083|1.57137|1.16476|1.26971|0.83642|0.76637|0.81467|0.79121|-1.27159|-0.69277|-0.67864|-0.86695|-0.6386|-0.71807|-1.5445|-1.10978|-0.99624|-0.8396|-0.92765|-0.83384|-1.10455|-1.08984|-1.84503|-1.3827|-1.0886|-1.28511|-1.23924|-1.44308|-1.69114|-0.81237|-0.72526|-0.81537|174|166|147|115|118|152|194|250|249|220|224|238|254|272|275|272|268|273|275|275|131|56|89|91|||||||||||||||||||||||||
2023-11-17 21:41:33|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:41:34|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:41:35|OP.D.SPX3.3750P.IP|1380|2023-11-13 01:20:00|2023-11-17 21:10:00|36.09|0|5.81926|2023-10-18|3.37052|1|5.155117|17|-5.178864|18|2023-10-18|3.52929|3.37052|3.37429|3.37494|3.37077|3.37066|3.38392|3.42428|3.4359|3.4302|3.43548|3.42541|3.40996|3.39859|3.39735|3.40123|3.41434|3.38261|3.38641|3.41352|3.63227|3.69543|3.70847|3.70554|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3124|0.1943|0.15504|0.14741|0.12331|0.16767|0.28784|0.33007|0.35517|0.29287|0.28014|0.33918|0.50711|0.52904|0.80037|0.5433|0.51384|0.66857|0.57553|0.62611|0.16823|0.05808|0.15644|0.12714|-0.24577|-0.2035|-0.16693|-0.12547|-0.12057|-0.16943|-0.2733|-0.33348|-0.34507|-0.31531|-0.29823|-0.27959|-0.41502|-0.53187|-0.70944|-0.65242|-0.54608|-0.55522|-0.61391|-0.58223|-0.23111|-0.04994|-0.11849|-0.11509|238|261|264|264|263|264|266|276|276|276|276|276|276|276|276|276|276|276|276|276|239|221|227|228|||||||||||||||||||||||||
2023-11-17 21:41:36|OP.D.SPX3.3500P.IP|1383|2023-11-13 01:20:00|2023-11-17 21:10:00|23.68|0|8.32958|2023-10-18|5.04857|1|5.879608|17|-6.106071|18|2023-10-18|5.28721|5.04857|5.05542|5.05682|5.05074|5.05087|5.07246|5.13468|5.15274|5.14377|5.154|5.13928|5.11499|5.0971|5.09722|5.10082|5.11758|5.07169|5.07745|5.11757|5.44335|5.54463|5.55897|5.55482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32768|0.1936|0.15388|0.14549|0.12329|0.1654|0.30184|0.3353|0.36402|0.29527|0.28378|0.33449|0.51622|0.54415|0.80094|0.56686|0.52881|0.68572|0.57045|0.64678|0.17255|0.0633|0.15827|0.12732|-0.26327|-0.21144|-0.16675|-0.12673|-0.12273|-0.16799|-0.29003|-0.3388|-0.34519|-0.31761|-0.30571|-0.28201|-0.4231|-0.5284|-0.73729|-0.64108|-0.55189|-0.56127|-0.62867|-0.58203|-0.237|-0.05208|-0.11954|-0.11605|238|261|264|264|263|264|266|276|276|276|276|276|276|276|276|276|276|276|276|276|239|219|226|228|||||||||||||||||||||||||
2023-11-17 21:41:37|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:41:37|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:41:39|OP.D.SPX3.3250P.IP|1371|2023-11-13 01:20:00|2023-11-17 21:10:00|15.95|0|9.17547|2023-10-18|7.45189|1|6.358912|17|-6.638567|18|2023-10-18|7.65993|7.45189|7.47138|7.47084|7.46841|7.46705|7.4861|7.53085|7.55303|7.53582|7.55083|7.53802|7.51653|7.49878|7.5177|7.50637|7.52713|7.47954|7.49769|7.57818|7.81961|9.62605|7.89328|7.89342|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3386|0.18969|0.14804|0.14739|0.12282|0.16404|0.31049|0.34317|0.36262|0.29021|0.28455|0.33321|0.51349|0.53306|0.79396|0.57201|0.53681|0.69391|0.55547|0.65983|0.17628|0.06533|0.15486|0.12499|-0.26216|-0.21262|-0.17359|-0.12518|-0.11753|-0.16291|-0.30674|-0.33431|-0.34545|-0.32181|-0.30636|-0.28316|-0.43002|-0.53034|-0.76415|-0.66664|-0.57054|-0.56927|-0.63746|-0.5686|-0.23754|-0.0629|-0.11589|-0.11476|238|261|264|264|263|264|266|276|276|276|276|276|276|276|276|276|276|276|276|276|239|210|226|228|||||||||||||||||||||||||
2023-11-17 21:41:40|OP.D.SPX3.3000P.IP|1362|2023-11-13 01:20:00|2023-11-17 21:10:00|12.6|0|11.81394|2023-10-18|8.33795|5|7.413868|19|-6.047257|0|2023-10-18|8.34678|8.34189|8.33996|8.3431|8.33887|8.33795|8.34304|8.35146|8.36241|8.37146|8.37392|8.37228|8.36354|8.35657|8.40472|8.35972|8.36459|8.36875|8.44917|8.5845|8.47155|12.97873|8.35133|8.35299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33346|0.18203|0.14725|0.14404|0.1229|0.15668|0.30985|0.3223|0.35306|0.27077|0.26945|0.32311|0.4858|0.52302|0.76547|0.58467|0.5286|0.70481|0.51225|0.68043|0.21252|0.07238|0.14738|0.11797|-0.27211|-0.20567|-0.15782|-0.12241|-0.11897|-0.15806|-0.30042|-0.33271|-0.33261|-0.32912|-0.30499|-0.28218|-0.42075|-0.52147|-0.75087|-0.62892|-0.56852|-0.57072|-0.60009|-0.57787|-0.22756|-0.07188|-0.11757|-0.10618|238|261|264|264|262|264|266|276|276|276|276|276|276|276|276|276|276|276|276|276|239|198|226|228|||||||||||||||||||||||||
2023-11-17 21:41:41|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:41:42|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:41:43|OP.D.SPX3.2750P.IP|1350|2023-11-13 01:20:00|2023-11-17 21:10:00|9.65|0|15.43453|2023-10-18|9.53357|4|7.805164|19|-6.31016|0|2023-10-18|9.63679|9.54298|9.56075|9.55627|9.53357|9.5663|9.6067|9.70096|9.73686|9.68255|9.69822|9.64441|9.61214|9.58803|9.6692|9.61104|9.62094|9.58334|9.7204|10.0175|9.93496|9.67816|9.76829|9.76399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34916|0.17702|0.14583|0.14202|0.12759|0.1708|0.30138|0.33405|0.38646|0.26828|0.2674|0.34029|0.47127|0.51257|0.77732|0.57714|0.54208|0.70314|0.51785|0.69309|0.26615|0.08129|0.15873|0.12677|-0.27512|-0.19838|-0.162|-0.12722|-0.11708|-0.15571|-0.30843|-0.32987|-0.31989|-0.3249|-0.31029|-0.28845|-0.42271|-0.53199|-0.77916|-0.63284|-0.56627|-0.56449|-0.60967|-0.59858|-0.23704|-0.08179|-0.1206|-0.11284|238|261|263|261|256|264|266|276|276|276|276|276|276|276|276|276|276|276|276|276|233|183|225|226|||||||||||||||||||||||||
2023-11-17 21:41:45|OP.D.SPX3.2500P.IP|1317|2023-11-13 01:20:00|2023-11-17 21:10:00|7.06|0|21.04423|2023-10-18|13.19516|1|10.660377|8|-6.492537|0|2023-10-18|13.33351|13.19516|13.22094|13.20359|13.20068|13.22038|13.27514|13.39856|13.46172|13.37318|13.42498|13.3519|13.29175|13.26366|13.38974|13.29558|13.30176|13.2419|13.42943|13.85368|13.77152|13.33768|13.49063|13.51109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36839|0.1891|0.15693|0.15838|0.14492|0.16859|0.3102|0.32089|0.43045|0.26953|0.2817|0.34855|0.48767|0.51476|0.78131|0.56015|0.53607|0.69729|0.54522|0.70151|0.32924|0.10342|0.17231|0.14018|-0.29987|-0.22361|-0.15717|-0.13541|-0.12936|-0.15678|-0.32402|-0.32772|-0.32861|-0.32502|-0.33698|-0.28974|-0.40678|-0.52901|-0.81212|-0.61092|-0.53389|-0.56773|-0.63505|-0.59955|-0.23415|-0.09327|-0.13149|-0.127|237|261|263|260|254|263|266|276|276|275|276|276|276|276|276|276|276|276|276|276|234|150|215|221|||||||||||||||||||||||||
2023-11-17 21:41:45|SI.D.SHYUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|8128|52799.3|0.25906|2023-10-18|0.01237|13|0.024789|14|-0.086559|18|2023-10-18||||||||||||||0.01237|0.01237|0.01237|0.01237|0.01237|0.01237|0.01237||||||||||||||||||62171|74775|60415|49635|51323|75150|179055||||||||||||||||||0.01237|0.01393|0.01444||0.01856|0.01238|0.01235||||||||||||||||||-0.01236|-0.02476|-0.01235|-0.01237|-0.01856|-0.02297|-0.0165|||||69|92|76|51|46|67|47|||||||||||||||||||||||||
2023-11-17 21:41:46|SI.D.IEFUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|9251|124496.3|0.01084|2023-10-18|0.01088|13|0.179131|17|-0.342428|14|2023-10-18||||||||||||||0.01088|0.01092|0.01096|0.01096|0.01108|0.01096|0.01097||||||||||||||||||208453|166583|129778|92424|104088|124246|172148||||||||||||||||||0.04858|0.03693|0.03307|0.0231|0.0253|0.02328|0.02286||||||||||||||||||-0.04248|-0.04476|-0.03273|-0.02863|-0.02813|-0.02519|-0.0213|||||138|276|276|272|270|270|265|||||||||||||||||||||||||
2023-11-17 21:41:47|SI.D.TLTUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|9004|472168.9|0.01131|2023-10-18|0.01133|19|0.488502|17|-0.631676|17|2023-10-18||||||||||||||0.01136|0.01136|0.01136|0.01136|0.01161|0.01137|0.01133||||||||||||||||||821676|539076|477490|321196|335642|354193|640231||||||||||||||||||0.11548|0.07971|0.07257|0.05556|0.05297|0.05065|0.05283||||||||||||||||||-0.09854|-0.08923|-0.07335|-0.05578|-0.06166|-0.04773|-0.04608|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-17 21:41:48|SI.D.EMBUS.CASH.IP|390|2023-11-13 14:30:00|2023-11-17 20:55:00|8418|75690.6|0.01231|2023-10-18|0.0121|14|0.2981|13|-0.345295|14|2023-10-18||||||||||||||0.01298|0.0121|0.01219|0.01214|0.01232|0.01224|0.0131||||||||||||||||||149630|83751|84100|48232|56420|42855|102377||||||||||||||||||0.06127|0.04136|0.03747|0.02547|0.034|0.02799|0.02825||||||||||||||||||-0.04515|-0.04585|-0.03429|-0.03168|-0.0327|-0.03082|-0.02727|||||138|276|275|274|269|267|268|||||||||||||||||||||||||
2023-11-17 21:41:49|KA.D.LQDE.CASH.IP|502|2023-11-13 08:00:00|2023-11-17 16:25:00|9872.9|883|7.44439|2023-10-18|1.99714|13|0.357782|7|-0.457155|12|2023-10-18||||||||5.07592|8.83024|13.15644|10.72286|4.72703|2.48245|1.99714|7.51027|3.89873||||||||||||||||574|1485|409|2019|187|598|618|1147|1504||||||||||||||||0.04272|0.02848|0.02648|0.02541|0.03455|0.05473|0.0509|0.0429|0.04017||||||||||||||||-0.03558|-0.02801|-0.02597|-0.02492|-0.02806|-0.06003|-0.05022|-0.04564|-0.04358|||||||||242|229|222|207|238|253|263|269|131|||||||||||||||||||||||||
2023-11-17 21:41:50|OP.D.NAS3.15500C.IP|400|2023-11-13 14:35:00|2023-11-17 21:10:00|993.5|0|1.05568|2023-10-18|1.72459|16|4.675877|14|-6.715148|14|2023-10-18||||||||||||||1.76986|1.76302|1.73482|1.72459|1.74569|1.75694|1.76248|1.76582|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.01221|1.05717|0.85061|0.64939|0.69777|0.78226|0.73851|0.50408|||||||||||||||||-1.06212|-1.19397|-0.72733|-0.62836|-0.76639|-0.70185|-0.80258|-0.36164||||111|276|276|276|276|276|276|69||||||||||||||0||||0|||||||
2023-11-17 21:41:51|OP.D.NAS3.15500P.IP|400|2023-11-13 14:35:00|2023-11-17 21:10:00|413.2|0|2.26519|2023-10-18|1.26948|17|5.319678|14|-3.485644|14|2023-10-18||||||||||||||1.27399|1.28094|1.2764|1.28424|1.26948|1.27196|1.28156|1.29428|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.84668|0.95695|0.60077|0.4836|0.64927|0.54073|0.65956|0.26849|||||||||||||||||-0.77906|-0.84299|-0.67418|-0.50824|-0.55624|-0.60344|-0.57282|-0.43865||||111|276|276|276|276|276|276|69||||||||||||||0|||||||||||
2023-11-17 21:41:52|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:41:53|OP.D.NAS3.14000P.IP|400|2023-11-13 14:35:00|2023-11-17 21:10:00|132.9|0|6.8238|2023-10-18|2.83632|17|6.225078|14|-4.0571|14|2023-10-18||||||||||||||2.85302|2.86575|2.85503|2.87381|2.83632|2.84239|2.86481|2.895|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.03287|1.11902|0.6885|0.56856|0.76348|0.63803|0.75978|0.28908|||||||||||||||||-0.8868|-0.95882|-0.77406|-0.60486|-0.64376|-0.72266|-0.67788|-0.50969||||111|276|276|276|276|276|276|69||||||||||||||0|||||||0||||
2023-11-17 21:41:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-17 21:41:54|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-18|0.04637|9|0.272109|7|-0.369549|12|2023-10-18|||||||0.04901|0.04705|0.04675|0.04637|0.04656|0.04654|0.04726|0.04711|0.04662|0.04691|0.04834||||||||||||||375|1136|1268|1080|933|822|1231|1357|1411|950|230||||||||||||||0.04617|0.05716|0.04205|0.04083|0.03276|0.03517|0.04614|0.04443|0.04764|0.04299|0.02144||||||||||||||-0.04704|-0.04931|-0.03995|-0.03955|-0.03635|-0.0372|-0.05139|-0.04702|-0.05169|-0.04209|-0.0271||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-17 21:41:55|IX.D.OMX20.IFM.IP|447|2023-11-13 08:00:00|2023-11-17 15:35:00||36.9|0.04034|2023-10-18|0.0405|11|0.403317|7|-0.340684|12|2023-10-18||||||||0.04052|0.04051|0.04051|0.04051|0.0405|0.04051|0.04051|0.0405|||||||||||||||||14|5|1|32|2|3|7|11|||||||||||||||||0.09427|0.05853|0.05252|0.04358|0.04522|0.04795|0.07174|0.0562|||||||||||||||||-0.07561|-0.06652|-0.05104|-0.04127|-0.04496|-0.04778|-0.06214|-0.07159||||||||||238|275|275|276|275|274|276|95|||||||||||||||||||||||||
2023-11-17 21:41:57|IX.D.SUNNAS.IFE.IP|1452|2023-11-11 20:05:00|2023-11-17 21:40:00|15809.4|0|0.08915|2023-10-18|0.10897|8|0.491415|14|-1.376713|12|2023-10-18|0.10932|0.10949|0.10929|0.10946|0.10942|0.10906|0.10918|0.10948|0.10897|0.10925|0.10926|0.10955|0.10966|0.10951|0.10952|0.10942|0.10989|0.1104|0.10961|0.10963|0.10968|0.11077|0.11136|0.11142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03057|0.02538|0.02241|0.0175|0.0152|0.02013|0.02372|0.0397|0.03751|0.0339|0.0298|0.0359|0.05062|0.08755|0.09835|0.08041|0.06065|0.06339|0.06906|0.06901|0.02742|0.01557|0.02418|0.01629|-0.03189|-0.02248|-0.01901|-0.01708|-0.01563|-0.02432|-0.0304|-0.03657|-0.0411|-0.03448|-0.03183|-0.04428|-0.06252|-0.06481|-0.11503|-0.07094|-0.05533|-0.07291|-0.06592|-0.0744|-0.02006|-0.01008|-0.02453|-0.01688|282|279|279|276|277|284|294|305|296|293|285|285|287|283|286|296|313|294|295|295|304|260|290|283|||||||||||||||||||||||||
2023-11-17 21:41:58|IX.D.SUNDOW.IFE.IP|1429|2023-11-11 20:40:00|2023-11-17 21:40:00|34910.3|0|0.05186|2023-10-18|0.05834|1|0.328224|13|-0.780041|12|2023-10-18|0.05853|0.05834|0.05841|0.05846|0.05841|0.05839|0.05846|0.05909|0.05867|0.05865|0.05891|0.0592|0.0588|0.05865|0.05868|0.05862|0.05929|0.05948|0.05894|0.05868|0.05876|0.0602|0.05975|0.05996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01848|0.01646|0.01528|0.01114|0.01145|0.01426|0.0195|0.03044|0.02737|0.02617|0.02253|0.0242|0.03466|0.05793|0.06311|0.05728|0.04108|0.04584|0.04852|0.05236|0.01644|0.00729|0.01873|0.01086|-0.01994|-0.01601|-0.0126|-0.01249|-0.01126|-0.01438|-0.02141|-0.02909|-0.02809|-0.02325|-0.02323|-0.02603|-0.04268|-0.05792|-0.06701|-0.04874|-0.04212|-0.05675|-0.04633|-0.05363|-0.01585|-0.00691|-0.01995|-0.01044|287|287|288|285|283|282|298|317|306|304|308|298|296|296|296|300|311|306|306|313|313|265|290|290|||||||||||||||||||||||||
2023-11-17 21:42:00|IX.D.SUNFUN.IFE.IP|1436|2023-11-11 20:40:00|2023-11-17 21:40:00|7502.7|0|0.10757|2023-10-18|0.10544|10|0.542736|11|-0.618516|22|2023-10-18|0.10589|0.10582|0.10581|0.10566|0.10585|0.10597|0.10602|0.10585|0.10568|0.10547|0.10544|0.10599|0.10596|0.10578|0.10583|0.10599|0.10706|0.10676|0.10635|0.10615|0.1066|0.10673|0.10765|0.10763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02729|0.02106|0.01852|0.0142|0.01445|0.02135|0.03857|0.07395|0.05637|0.04493|0.04021|0.04017|0.04607|0.06296|0.05484|0.04489|0.03254|0.03315|0.02868|0.03182|0.01637|0.00592|0.01759|0.01231|-0.0324|-0.02018|-0.01851|-0.01488|-0.01728|-0.02266|-0.04153|-0.06542|-0.05707|-0.04355|-0.04317|-0.04722|-0.04884|-0.05616|-0.06604|-0.04637|-0.03059|-0.02912|-0.02647|-0.03044|-0.0137|-0.00593|-0.01781|-0.01264|276|278|277|281|276|277|289|291|288|286|295|284|284|288|282|289|293|286|285|288|291|236|276|284|||||||||||||||||||||||||
2023-11-17 21:42:02|IX.D.SUNDAX.IFMM.IP|1433|2023-11-11 17:55:00|2023-11-17 21:40:00|15929|0|0.08969|2023-10-18|0.08433|9|0.497914|22|-0.815795|22|2023-10-18|0.08435|0.08435|0.08441|0.08447|0.08437|0.08461|0.08451|0.08473|0.08463|0.08433|0.08521|0.08559|0.08483|0.08501|0.08497|0.08474|0.08525|0.08513|0.08515|0.08497|0.08491|0.08554|0.08566|0.08561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03401|0.02636|0.02487|0.01801|0.01875|0.02743|0.04048|0.07648|0.05812|0.05016|0.04413|0.03835|0.04628|0.05837|0.06084|0.04442|0.03167|0.03317|0.03169|0.03168|0.01964|0.00769|0.02285|0.01438|-0.03355|-0.02456|-0.02141|-0.02041|-0.01917|-0.02855|-0.04284|-0.0744|-0.06043|-0.05085|-0.04254|-0.04944|-0.0589|-0.05416|-0.07223|-0.04324|-0.03159|-0.03516|-0.03148|-0.03274|-0.01805|-0.00625|-0.02366|-0.01507|278|280|279|279|277|280|291|298|301|293|297|297|286|290|290|294|308|297|306|297|305|249|284|284|||||||||||||||||||||||||