2023-11-11 19:35:22|IX.D.SPTRD.IFE.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|4407.96|6155.6|0.01346|2023-10-12|0.00919|15|0.318805|13|-1.035622|12|2023-10-12|0.01378|0.01378|0.01378|0.01378|0.01378|0.01378|0.01378|0.01377|0.01377|0.01377|0.01377|0.01378|0.01378|0.01149|0.0092|0.00919|0.00919|0.0092|0.0092|0.0092|0.01553|0.03447|0.01379|0.01379|909|869|616|462|405|650|965|2201|1776|1452|1498|2195|5943|18261|22568|15757|10970|12546|13722|22474|5269|0|644|436|0.0226|0.02042|0.01727|0.01325|0.01364|0.01692|0.02175|0.03448|0.03039|0.02871|0.02413|0.02712|0.04311|0.05818|0.06737|0.06633|0.04536|0.05238|0.05779|0.05698|0.02287|0.00493|0.01613|0.01315|-0.02291|-0.0195|-0.01614|-0.01473|-0.01348|-0.01705|-0.02432|-0.03296|-0.03451|-0.02741|-0.02509|-0.03358|-0.05432|-0.05544|-0.07975|-0.05021|-0.04715|-0.05879|-0.05322|-0.06072|-0.01716|-0.00573|-0.01868|-0.01291|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|226|274|276|||||||||||||||||||||||||
2023-11-11 19:35:24|IX.D.RUSSELL.IFM.IP|582|2023-11-08 21:25:00|2023-11-10 21:55:00|1702.3|742.1|0.01893|2023-10-12|0.01674|10|0.479224|13|-1.168951|12|2023-10-12|0.01675|0.01675|0.01675|0.01675|0.01675|0.01675|0.01675|0.01675|0.01675|0.01675|0.01674|0.01675|0.01676|0.01676|0.01678|0.01677|0.01677|0.01679|0.01679|0.01679|0.01912|0.0448|0.01679|0.01679|87|86|59|47|44|53|100|224|223|176|192|259|753|2863|2654|1815|1252|1386|1375|2940|831|0|95|57|0.02673|0.02702|0.02095|0.01638|0.0163|0.01844|0.02605|0.0413|0.04116|0.03765|0.03106|0.03305|0.05683|0.11395|0.08506|0.07291|0.05722|0.05626|0.05665|0.05932|0.02618|0.00839|0.02421|0.01842|-0.02985|-0.0241|-0.01977|-0.01739|-0.01703|-0.02192|-0.02793|-0.04402|-0.04392|-0.03242|-0.03197|-0.03706|-0.07297|-0.10513|-0.10199|-0.07013|-0.06171|-0.06388|-0.05735|-0.06533|-0.0238|-0.00995|-0.02634|-0.01567|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|202|275|276|||||||||||||||||||||||||
2023-11-11 19:35:27|IX.D.DOW.IFE.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|34223.3|526.3|0.01181|2023-10-12|0.00708|14|0.306737|13|-0.779859|12|2023-10-12|0.01415|0.01415|0.01415|0.01415|0.01415|0.01415|0.01061|0.01061|0.01061|0.01061|0.01061|0.01061|0.01061|0.00885|0.00708|0.00708|0.00708|0.00708|0.00708|0.00708|0.01539|0.02892|0.01416|0.01416|114|96|71|60|59|86|187|368|320|249|233|299|749|2402|2402|1647|1100|1254|1317|1878|347|0|104|65|0.01698|0.01591|0.01312|0.01004|0.01137|0.01371|0.01838|0.03047|0.02632|0.02587|0.01992|0.02032|0.03502|0.05903|0.05747|0.05796|0.03908|0.04344|0.04813|0.05187|0.01703|0.00521|0.01413|0.00993|-0.01845|-0.01596|-0.01245|-0.01116|-0.01095|-0.01419|-0.01975|-0.02836|-0.02836|-0.02263|-0.0215|-0.02506|-0.04556|-0.05848|-0.06794|-0.04714|-0.04054|-0.05081|-0.04446|-0.05092|-0.01605|-0.00543|-0.01565|-0.00902|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|276|||||||||||||||||||||||||
2023-11-11 19:35:28|IX.D.FANG.IFM.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|7989.6|0|0.04276|2023-10-12|0.02382|16|0.684294|14|-1.404438|12|2023-10-12|0.06623|0.06623|0.06623|0.06622|0.06622|0.06623|0.06623|0.06622|0.03972|0.03974|0.03973|0.03974|0.03978|0.03183|0.02386|0.02384|0.02382|0.02385|0.02387|0.02386|0.03977|0.03974|0.04441|0.04623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02857|0.02612|0.02166|0.01707|0.01692|0.01985|0.02639|0.04232|0.04546|0.02408|0.02847|0.0398|0.05535|0.12587|0.13224|0.09996|0.07374|0.0744|0.08523|0.08439|0.02301|0.00703|0.01615|0.01407|-0.02961|-0.02249|-0.0189|-0.01563|-0.01638|-0.02337|-0.02949|-0.03892|-0.05236|-0.03036|-0.02762|-0.04504|-0.07177|-0.10189|-0.15743|-0.08766|-0.07406|-0.08729|-0.07905|-0.09087|-0.02198|-0.01042|-0.0141|-0.0152|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|276||||||||||||0|0||||0||||||||
2023-11-11 19:35:30|IX.D.NASDAQ.IFM.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|15509.6|2344.9|0.01226|2023-10-12|0.00668|16|0.459187|14|-1.378829|12|2023-10-12|0.01337|0.01337|0.01337|0.01337|0.01337|0.01337|0.01337|0.01337|0.01336|0.01337|0.01337|0.01337|0.01338|0.01004|0.00669|0.00669|0.00668|0.00669|0.00669|0.00669|0.01505|0.03342|0.01338|0.01337|479|472|345|279|258|359|506|966|898|695|679|1019|2522|7742|9146|6298|4324|4826|5075|6665|1327|0|339|251|0.0291|0.02666|0.02116|0.01715|0.01645|0.01944|0.02458|0.04089|0.03548|0.03244|0.02979|0.03345|0.05144|0.08582|0.09748|0.07936|0.05689|0.05818|0.06836|0.06496|0.02586|0.00624|0.01849|0.01559|-0.02984|-0.02231|-0.0192|-0.01566|-0.01563|-0.02379|-0.02691|-0.03853|-0.04076|-0.03238|-0.02961|-0.04206|-0.06474|-0.06572|-0.11057|-0.06513|-0.05579|-0.06905|-0.06134|-0.07487|-0.02001|-0.00695|-0.01904|-0.01595|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|229|276|276|||||||||||||||0||||||||||
2023-11-11 19:35:31|IX.D.ASX.IFD.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|6994.1|146|0.03705|2023-10-12|0.01414|1|0.255217|14|-0.580887|12|2023-10-12|0.01415|0.01414|0.01414|0.01414|0.01414|0.02533|0.04335|0.04384|0.0424|0.04241|0.0424|0.04241|0.04242|0.04243|0.04246|0.04245|0.04244|0.04247|0.04247|0.04247|0.0485|0.05665|0.05456|0.03533|446|337|292|257|309|432|383|112|69|53|43|57|91|137|173|110|46|39|44|85|11|0|36|216|0.05417|0.04088|0.03038|0.02381|0.02667|0.02777|0.027|0.04192|0.03594|0.02966|0.02605|0.02917|0.04005|0.05477|0.05126|0.04486|0.02837|0.02771|0.0324|0.03481|0.01654|0.00571|0.01845|0.03526|-0.06279|-0.04062|-0.03015|-0.02478|-0.0281|-0.02969|-0.02832|-0.04063|-0.03723|-0.03093|-0.02978|-0.03169|-0.04134|-0.04608|-0.05767|-0.03694|-0.02809|-0.03305|-0.029|-0.0334|-0.01323|-0.00655|-0.01954|-0.03854|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|257|225|276|276|||||||||||||||||||||||||
2023-11-11 19:35:33|TM.D.BOVESPA.IFM.IP|214|2023-11-09 12:00:00|2023-11-10 20:50:00|120513|0|0.09334|2023-10-11|0.09495|19|0.488062|12|-0.961794|12|2023-10-11|||||||||||||0.09627|0.09611|0.09591|0.09551|0.0951|0.0954|0.09507|0.09495|0.09829||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07059|0.11093|0.08148|0.06639|0.05024|0.05776|0.04876|0.051|0.03831||||||||||||||||-0.07501|-0.10026|-0.08761|-0.05729|-0.04531|-0.05722|-0.05231|-0.05388|-0.03935||||264|264|264|264|264|264|264|264|242|||||||||||||||||||||||||
2023-11-11 19:35:34|IX.D.CAC.IFM.IP|572|2023-11-08 21:25:00|2023-11-10 21:55:00|7081.7|190.8|0.03124|2023-10-12|0.01397|8|0.393403|0|-0.705165|12|2023-10-12|0.04546|0.04194|0.04195|0.04196|0.04196|0.04195|0.02796|0.01398|0.01397|0.01398|0.01397|0.01397|0.01398|0.01398|0.01399|0.02098|0.02797|0.02799|0.02799|0.02799|0.05597|0.05604|0.05599|0.05599|0|0|0|0|0|0|217|1030|488|411|290|273|436|595|620|934|179|98|79|112|123|0|0|0|0.03576|0.03225|0.02706|0.02207|0.02284|0.03299|0.04485|0.09679|0.07286|0.05946|0.04963|0.04403|0.05889|0.07065|0.06408|0.04859|0.03194|0.03468|0.03385|0.03208|0.02197|0.00754|0.01703|0.0137|-0.03576|-0.03057|-0.02659|-0.02767|-0.02747|-0.03083|-0.04917|-0.09317|-0.07174|-0.05395|-0.05054|-0.05214|-0.06284|-0.06641|-0.07658|-0.04868|-0.03288|-0.03824|-0.0342|-0.03485|-0.0173|-0.00661|-0.01813|-0.01445|275|276|271|262|245|273|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|218|274|276|||||||||||||||||||||||||
2023-11-11 19:35:37|IX.D.XINHUA.IFM.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|12005.8|556|0.10947|2023-10-12|0.08031|1|0.69058|1|-1.053066|1|2023-10-12|0.19278|0.08031|0.08038|0.08041|0.08042|0.08047|0.08044|0.09089|0.14328|0.09136|0.09057|0.0909|0.09069|0.09059|0.09008|0.09017|0.09017|0.0903|0.08688|0.0804|0.08041|0.17152|0.19304|0.19303|0|4374|2502|1114|431|1896|2300|859|399|218|136|111|247|451|358|246|123|128|111|124|52|1|0|0|0.02642|0.1206|0.07758|0.04548|0.0256|0.07033|0.05511|0.03589|0.03044|0.02799|0.02156|0.02036|0.03352|0.04534|0.03521|0.02757|0.01959|0.01823|0.01924|0.01602|0.01312|0.00467|0.00965|0.01083|-0.0212|-0.14041|-0.08171|-0.04496|-0.02749|-0.07497|-0.05362|-0.03396|-0.03175|-0.02407|-0.02097|-0.02142|-0.02734|-0.04379|-0.0352|-0.02582|-0.02062|-0.01918|-0.0174|-0.01712|-0.01197|-0.00456|-0.01299|-0.01026|276|276|276|276|276|276|276|276|276|276|275|276|275|276|276|276|276|276|276|276|257|208|274|276|||||||||||||||||||||||||
2023-11-11 19:35:40|IX.D.HSCHIN.IFU.IP|582|2023-11-08 21:25:00|2023-11-10 21:55:00|5926.2|301.9|0.16961|2023-10-12|0.10668|6|0.813556|1|-1.079107|1|2023-10-12|0.29435|0.16009|0.11535|0.11534|0.29455|0.11541|0.10668|0.10672|0.2007|0.15371|0.1067|0.10674|0.10673|0.10676|0.10678|0.10672|0.10678|0.10682|0.12245|0.29472|0.29467|0.29506|0.29462|0.29462|0|1828|1373|826|2|926|918|1398|1406|123|96|59|114|280|276|206|108|93|104|0|0|0|0|0|0.02494|0.14121|0.11515|0.07498|0.01347|0.08795|0.069|0.07034|0.05442|0.04454|0.03552|0.02868|0.0505|0.08251|0.08068|0.05526|0.03398|0.03655|0.03883|0.0366|0.01671|0.005|0.01547|0.00926|-0.01934|-0.14246|-0.11098|-0.0637|-0.01497|-0.08248|-0.07361|-0.06258|-0.05016|-0.04175|-0.03402|-0.0352|-0.04976|-0.08757|-0.07561|-0.04799|-0.04184|-0.04015|-0.04752|-0.03714|-0.01294|-0.00545|-0.0165|-0.01089|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|275|275|276|276|274|222|274|276|||||||||||||||||||||||||
2023-11-11 19:35:41|IX.D.DEN25.IFM.IP|171|2023-11-09 08:00:00|2023-11-10 15:50:00|1643.7|0.3|0.05984|2023-10-12|0.05273|7|0.950245|7|-0.87554|7|2023-10-12||||||||0.05273|0.05862|0.05864|0.0587|0.05868|0.05868|0.0587|0.05878|||||||||||||||||0|0|2|0|2|1|2|3|||||||||||||||||0.09583|0.06199|0.04172|0.03617|0.04177|0.04918|0.06324|0.05977|||||||||||||||||-0.08976|-0.07014|-0.05211|-0.04412|-0.04002|-0.05614|-0.06088|-0.06778||||||||||138|172|185|211|234|241|242|240|||||||||||||||||||||||||
2023-11-11 19:35:42|IX.D.EMGMKT.IFE.IP|564|2023-11-08 21:25:00|2023-11-10 21:55:00|955.9|236.6|0.16277|2023-10-12|0.05237|16|0.351325|8|-0.76066|12|2023-10-12|0.20951|0.20956|0.20958|0.20976|0.20944|0.20949|0.20952|0.20953|0.20949|0.20951|0.20952|0.20959|0.20963|0.13104|0.05241|0.05238|0.05237|0.0524|0.0524|0.0524|0.20986|0.20957|0.20976|0.20989|56|67|36|30|27|38|97|270|269|185|182|204|355|1286|1311|1002|491|468|501|1385|195|17|0|2|0.04569|0.07455|0.0512|0.03543|0.02621|0.03865|0.04079|0.03859|0.03882|0.02805|0.02912|0.02671|0.04512|0.06533|0.06426|0.04894|0.03558|0.03526|0.03917|0.03158|0.02516|0.07218|0.01715|0.01911|-0.04366|-0.06863|-0.04667|-0.0305|-0.02438|-0.0403|-0.04337|-0.04211|-0.03687|-0.03023|-0.02978|-0.0325|-0.04997|-0.06655|-0.06377|-0.0398|-0.03711|-0.04076|-0.0367|-0.03827|-0.02064|-0.10533|-0.02|-0.01661|269|269|262|252|260|273|276|276|275|276|275|275|276|276|276|276|276|276|276|276|256|20|250|261|||||||||||||||||||||||||
2023-11-11 19:35:44|IX.D.STXE.IFM.IP|582|2023-11-08 21:25:00|2023-11-10 21:55:00|4222.7|3058.9|0.04219|2023-10-12|0.03581|10|0.445471|0|-0.761812|12|2023-10-12|0.05381|0.04779|0.0478|0.04784|0.04783|0.04781|0.03585|0.03584|0.03582|0.03583|0.03581|0.03582|0.03583|0.03583|0.03586|0.03585|0.03585|0.03587|0.03587|0.03587|0.07172|0.07179|0.07174|0.07174|238|180|206|118|210|357|1557|8012|6599|5648|4600|3814|5360|7166|8613|17462|2170|1211|990|1437|40|0|0|0|0.03898|0.03754|0.03049|0.02727|0.02726|0.03811|0.04897|0.09278|0.07145|0.06349|0.05535|0.04954|0.06287|0.07599|0.07146|0.05612|0.03781|0.03652|0.04286|0.04183|0.02296|0.00606|0.01651|0.01339|-0.03779|-0.03615|-0.03072|-0.03123|-0.03264|-0.03551|-0.05136|-0.0947|-0.07633|-0.06056|-0.05382|-0.05514|-0.06919|-0.07568|-0.08404|-0.05547|-0.03863|-0.04438|-0.04197|-0.03668|-0.01673|-0.00656|-0.01945|-0.01361|274|276|266|243|223|268|275|276|276|276|276|276|276|276|276|276|274|276|275|275|274|217|274|276|||||||||||||||||||||||||
2023-11-11 19:35:46|IX.D.FTSE.CFD.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|7385.1|326.3|0.03056|2023-10-12|0.01315|10|0.585709|11|-0.434376|12|2023-10-12|0.03956|0.03955|0.03955|0.03954|0.03954|0.03955|0.02636|0.01317|0.01316|0.01316|0.01315|0.01315|0.01316|0.01316|0.01317|0.02086|0.02635|0.02636|0.02636|0.02855|0.0527|0.05276|0.05271|0.0527|64|35|27|23|19|48|226|1191|609|577|489|459|610|802|939|1844|239|151|142|247|0|0|0|0|0.02607|0.02131|0.01754|0.01474|0.01508|0.02216|0.03817|0.07538|0.05562|0.0459|0.03997|0.0391|0.04803|0.06515|0.05258|0.04277|0.03075|0.02769|0.02721|0.02917|0.01628|0.00638|0.01405|0.01226|-0.03121|-0.02169|-0.01884|-0.01355|-0.01657|-0.02318|-0.03691|-0.06778|-0.056|-0.04434|-0.04127|-0.04766|-0.04953|-0.05535|-0.06418|-0.04427|-0.02526|-0.02664|-0.02541|-0.02917|-0.01307|-0.00506|-0.01233|-0.01124|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|222|274|276|||||||||||||||||||||||||
2023-11-11 19:35:47|KB.D.MID250.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|17828.05|0|0|2023-10-12|0|7|0.663284|11|-0.580525|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04529|0.03149|0.02164|0.02159|0.02544|0.03146|0.03879|0.03468|0.04094||||||||||||||||-0.03675|-0.03008|-0.02685|-0.02164|-0.02797|-0.03627|-0.03793|-0.04651|-0.03228|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 19:35:49|IX.D.DAX.IFMM.IP|582|2023-11-08 21:25:00|2023-11-10 21:55:00|15298.5|199.9|0.02315|2023-10-12|0.00906|7|0.370791|7|-0.668313|12|2023-10-12|0.03561|0.03237|0.03237|0.03236|0.03237|0.03237|0.01813|0.00906|0.00906|0.00906|0.00906|0.00906|0.00906|0.00907|0.00907|0.01361|0.01814|0.01815|0.01815|0.01815|0.04536|0.04541|0.04537|0.04537|34|33|23|19|19|53|238|873|501|394|319|313|458|547|557|669|170|138|137|175|19|0|0|0|0.03232|0.02612|0.02332|0.01773|0.01951|0.02811|0.04278|0.08298|0.05713|0.04803|0.04366|0.03888|0.05448|0.06138|0.05551|0.04273|0.02991|0.02969|0.03177|0.03109|0.01994|0.00687|0.01544|0.01315|-0.03151|-0.02709|-0.02198|-0.01941|-0.01821|-0.02895|-0.04139|-0.07898|-0.06319|-0.04969|-0.04311|-0.04809|-0.05944|-0.05926|-0.07322|-0.03878|-0.02871|-0.03259|-0.03007|-0.03118|-0.01662|-0.00552|-0.01798|-0.01408|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|227|276|276|||||||||||||||||||||||||
2023-11-11 19:35:50|TM.D.MDAX.IFM.IP|297|2023-11-09 08:00:00|2023-11-10 20:55:00|25034|4.1|9.06606|2023-10-12|0.38747|6|40.061529|16|-31.504523|19|2023-10-12|||||||0.38747|4.76838|5.14539|9.246|9.81881|7.66339|5.2798|5.206|3.89074|7.1185|15.61031|20.29124|17.80623|21.02669|||||||||||1|9|2|2|2|3|3|8|5|7|12|0|0|0|||||||||||1.74953|0.168|0.07826|0.07565|0.09741|0.0915|0.10738|0.09788|0.09872|0.08688|1.0141|0.04926|0.05098|0.03823||||||||||||-0.09801|-0.09499|-0.06787|-0.36303|-0.0536|-0.07292|-0.07555|-0.08909|-0.33545|-0.46308|-0.04848|-0.05744|-0.70574|||||15|264|261|252|240|238|253|257|268|252|191|198|216|201|||||||||||||||||||||||||
2023-11-11 19:35:51|TM.D.TECDAX.IFM.IP|273|2023-11-09 07:00:00|2023-11-10 20:55:00|2943.8|0.1|6.11517|2023-10-12|1.39647|7|2.092264|6|-1.669996|6|2023-10-12|||||||2.20514|1.39647|4.3065|4.00616|6.08265|5.18232|6.55057|2.77219|1.68299|7.73726|29.01032|28.9482|30.10956|36.87644|||||||||||0|2|1|1|0|0|0|0|1|0|0|0|0|0|||||||||||0.72187|0.20236|0.07784|0.05512|0.04828|0.1251|0.09297|0.08846|0.11057|0.11673|0.36221|0.05813|0.06836|0.09188|||||||||||-0.7255|-0.11053|-0.0655|-0.05408|-0.06638|-0.06507|-0.09178|-0.08142|-0.10379|-0.22042|-0.12818|-0.05626|-0.0581|-0.05926|||||60|271|267|261|255|260|268|273|273|242|121|133|131|128|||||||||||||||||||||||||
2023-11-11 19:35:52|TM.D.ATHENS.IFM.IP|164|2023-11-09 08:15:00|2023-11-10 15:15:00|2918.4|10.1|13.7544|2023-10-12|3.55004|13|4.655336|7|-0.972412|7|2023-10-12||||||||6.00233|5.32083|5.34715|3.87602|4.89653|4.75228|3.55004|8.8075|||||||||||||||||15|19|20|14|8|15|14|11|||||||||||||||||0.41411|0.11504|0.12678|0.0888|0.09423|0.09417|0.08457|0.10239|||||||||||||||||-0.29713|-0.12612|-0.11826|-0.08764|-0.09005|-0.11505|-0.09389|-0.15341||||||||||149|266|264|262|247|255|257|84|||||||||||||||||||||||||
2023-11-11 19:35:54|IX.D.HANGSENG.IFU.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|17254.6|338|0.08522|2023-10-12|0.03434|6|0.978434|1|-0.79167|1|2023-10-12|0.16911|0.07267|0.04052|0.04053|0.16925|0.04055|0.03434|0.03434|0.1018|0.08023|0.05053|0.05055|0.05055|0.05054|0.05055|0.05052|0.05054|0.05055|0.06044|0.16923|0.16919|0.16941|0.1692|0.16916|0|1895|1502|786|1|884|793|964|737|108|80|62|126|258|223|146|77|59|71|0|0|0|0|0|0.02679|0.12978|0.10746|0.06295|0.01753|0.07231|0.06268|0.05871|0.05203|0.04186|0.03285|0.02594|0.04788|0.07317|0.06639|0.04711|0.03102|0.02915|0.03156|0.04318|0.01971|0.00402|0.02229|0.01421|-0.02813|-0.12558|-0.09448|-0.05764|-0.01907|-0.07186|-0.06369|-0.05446|-0.04696|-0.04514|-0.03178|-0.03271|-0.04722|-0.07602|-0.06735|-0.04372|-0.03428|-0.03199|-0.03541|-0.04671|-0.01606|-0.00586|-0.01884|-0.01253|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|225|275|276|||||||||||||||||||||||||
2023-11-11 19:35:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:35:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:35:57|IX.D.MIB.IFM.IP|582|2023-11-08 21:25:00|2023-11-10 21:55:00|28681.9|54.1|0.26367|2023-10-12|0.05301|10|0.752514|12|-0.674131|12|2023-10-12|0.14161|0.1416|0.14157|0.14159|0.14162|0.14159|0.05307|0.05306|0.05303|0.05304|0.05301|0.05303|0.05304|0.05304|0.05309|0.05672|0.4375|0.07548|0.06276|0.05308|0.14157|0.14167|0.14162|0.14162|0|0|0|0|0|0|45|324|188|150|106|100|150|183|194|234|34|28|21|27|0|0|0|0|0.03413|0.02867|0.02505|0.02379|0.02354|0.03195|0.05151|0.10503|0.08097|0.06086|0.04739|0.04771|0.06825|0.0731|0.06741|0.05316|0.0395|0.0364|0.03871|0.03606|0.0228|0.00555|0.01568|0.01334|-0.03477|-0.03095|-0.026|-0.02253|-0.02512|-0.03566|-0.04877|-0.10876|-0.07455|-0.06566|-0.05176|-0.05157|-0.06772|-0.07123|-0.0801|-0.05047|-0.03803|-0.04194|-0.038|-0.03917|-0.0166|-0.00744|-0.01853|-0.01209|276|276|276|272|268|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|274|219|274|276|||||||||||||||||||||||||
2023-11-11 19:36:00|IX.D.NIKKEI.IFD.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|32801.2|234.1|0.02521|2023-10-12|0.02173|10|0.392537|6|-0.6827|12|2023-10-12|0.02175|0.02175|0.02175|0.02175|0.02175|0.02175|0.02175|0.02175|0.02174|0.02174|0.02173|0.02174|0.02174|0.02175|0.02177|0.02176|0.02175|0.02177|0.02177|0.02176|0.02395|0.08718|0.04693|0.03403|531|315|202|184|198|350|348|165|114|92|59|79|111|192|244|214|106|108|110|154|40|1679|19|1199|0.0851|0.05524|0.05449|0.04145|0.04635|0.05485|0.04592|0.04926|0.04668|0.03563|0.02885|0.02803|0.0414|0.0553|0.05541|0.05474|0.03712|0.03221|0.03889|0.0407|0.01963|0.00725|0.02433|0.04306|-0.08803|-0.065|-0.04694|-0.04433|-0.04723|-0.05593|-0.04121|-0.04687|-0.04208|-0.03468|-0.03088|-0.03194|-0.04383|-0.05031|-0.06856|-0.04062|-0.03636|-0.04367|-0.03547|-0.04152|-0.0189|-0.00901|-0.02098|-0.03796|276|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|262|218|239|272|||||||||||||||||||||||||
2023-11-11 19:36:00|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-09-29|0.20715|0|0.243427|1|-0.208957|0|2023-09-29|0.20715|0.20735|0.20731|0.20729|0.20733||0.20723|0.2072|0.20717||||||||||||||||113|184|115|112|82||165|131|103||||||||||||||||0.05577|0.06492|0.0579|0.0417|0.04378||0.04657|0.04782|0.04149||||||||||||||||-0.07322|-0.06548|-0.04575|-0.05111|-0.0447||-0.05614|-0.048|-0.04479||||||||||||||||39|153|142|145|103|77|150|26|||||||||||||||||||||||||
2023-11-11 19:36:02|IX.D.AEX.IFM.IP|549|2023-11-08 21:20:00|2023-11-10 21:55:00|750.95|78|0.0409|2023-10-12|0.01367|8|0.34887|7|-0.730007|12|2023-10-12|0.06846|0.06846|0.06847|0.0685|0.06848|0.06847|0.04106|0.01368|0.01367|0.01368|0.01368|0.01368|0.01368|0.01368|0.01369|0.02737|0.04106|0.04107|0.04108|0.04335|0.06842|0.06848|0.06847|0.06851|0|0|0|0|0|0|40|207|136|117|94|82|133|195|165|176|17|12|11|12|5|0|0|0|0.03337|0.03287|0.02677|0.02439|0.02652|0.03615|0.05125|0.08319|0.06186|0.05704|0.04205|0.04153|0.05258|0.07036|0.06562|0.0548|0.0388|0.03472|0.03801|0.04186|0.02522|0.01496|0.02294|0.01872|-0.03477|-0.032|-0.02896|-0.02694|-0.02833|-0.0323|-0.05057|-0.0818|-0.06353|-0.05071|-0.04811|-0.05141|-0.05908|-0.05968|-0.07164|-0.04599|-0.0379|-0.04476|-0.03753|-0.04307|-0.02133|-0.01492|-0.02663|-0.01844|274|276|266|243|231|268|276|276|276|276|276|276|276|276|276|276|276|276|275|276|262|141|240|247|||||||||||||||||||||||||
2023-11-11 19:36:04|IX.D.OBX.IFM.IP|166|2023-11-09 08:00:00|2023-11-10 15:15:00|1182.27|2.5|9.74692|2023-10-12|0.49004|13|0.602355|14|-0.516162|14|2023-10-12||||||||0.93046|3.58817|5.7871|9.51332|9.08217|3.36618|0.49004|1.23895|||||||||||||||||10|25|4|4|4|22|7|17|||||||||||||||||0.07846|0.05103|0.04748|0.0403|0.03502|0.04516|0.06143|0.06656|||||||||||||||||-0.06323|-0.05435|-0.05197|-0.04165|-0.04007|-0.04563|-0.05673|-0.07055||||||||||252|260|247|234|234|246|265|90|||||||||||||||||||||||||
2023-11-11 19:36:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:36:07|IX.D.SINGAPORE.IFM.IP|534|2023-11-08 21:45:00|2023-11-10 21:55:00|277.26|101|0.63497|2023-10-12|0.05398|7|0.319138|1|-0.40934|12|2023-10-12|0.12321|0.05535|0.0543|0.05443|0.05401|0.05411|0.05419|0.05398|0.05435|0.13298|1.16936|1.8844|0.42496|0.42269|0.05763|0.05778|0.05935|0.42464|0.42634|0.79437|13.01355|4.05817|0.21301|0.21296|213|463|333|229|169|222|179|211|234|118|20|23|35|99|72|48|15|21|16|16|10|0|0|0|0.07387|0.08441|0.05152|0.04221|0.03098|0.03612|0.03316|0.0393|0.03552|0.04289|0.02468|0.02639|0.0341|0.05636|0.04709|0.04338|0.02961|0.03301|0.03475|0.03153|0.02299|0.06484|0.03771|0.03565|-0.06555|-0.07297|-0.0469|-0.04106|-0.03107|-0.03972|-0.03865|-0.03482|-0.03355|-0.03845|-0.02489|-0.02654|-0.03925|-0.05433|-0.05746|-0.03528|-0.03278|-0.03636|-0.03496|-0.03104|-0.02474|-0.05937|-0.04559|-0.03792|240|276|276|275|267|275|273|276|276|265|270|274|274|275|276|274|276|274|273|272|193|78|133|121|||||||||||||||||||||||||
2023-11-11 19:36:08|IX.D.SAF.IFMMX.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|65681|45.2|0.11304|2023-10-12|0.0353|10|0.612515|6|-0.513643|13|2023-10-12|0.14905|0.14905|0.14903|0.14903|0.14903|0.14907|0.10102|0.04105|0.03888|0.03729|0.0353|0.03759|0.03695|0.03582|0.03546|0.09661|0.14916|0.14924|0.14924|0.14921|0.14915|0.14924|0.14914|0.14914|0|0|0|0|0|0|71|271|180|139|153|104|138|193|243|82|0|0|0|0|0|0|0|0|0.02412|0.0263|0.02525|0.02141|0.01865|0.0253|0.05279|0.09574|0.06962|0.05941|0.0513|0.04919|0.058|0.0664|0.07637|0.0452|0.0269|0.0294|0.03248|0.03188|0.0197|0.00768|0.01355|0.00936|-0.02213|-0.02958|-0.02752|-0.0192|-0.02001|-0.02734|-0.05558|-0.09194|-0.06403|-0.06286|-0.05285|-0.04889|-0.06422|-0.07322|-0.08423|-0.04191|-0.02777|-0.036|-0.02922|-0.03238|-0.0124|-0.00577|-0.01349|-0.01046|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|222|274|276|||||||||0||0||||||||||||||
2023-11-11 19:36:10|IX.D.IBEX.IFM.IP|571|2023-11-08 21:25:00|2023-11-10 21:55:00|9414.7|40.9|0.09273|2023-10-12|0.05322|8|0.385179|0|-0.55353|12|2023-10-12|0.128|0.12799|0.12798|0.12804|0.12806|0.12802|0.0533|0.05327|0.05322|0.05324|0.05323|0.05326|0.05326|0.05328|0.05332|0.06203|0.07197|0.44354|0.12808|0.12807|0.12803|0.12814|0.12806|0.12806|0|0|0|0|0|0|26|197|90|76|61|56|82|105|130|176|19|16|0|0|0|0|0|0|0.0336|0.02992|0.02553|0.02153|0.02381|0.03018|0.05257|0.09387|0.06257|0.05661|0.04784|0.04224|0.06491|0.07195|0.06292|0.04966|0.03455|0.03213|0.03456|0.03262|0.02062|0.00507|0.01609|0.01202|-0.03161|-0.02731|-0.02448|-0.0239|-0.02567|-0.03006|-0.04577|-0.08943|-0.07389|-0.05467|-0.05557|-0.05165|-0.0643|-0.06772|-0.0799|-0.04999|-0.03292|-0.0361|-0.03234|-0.03235|-0.01576|-0.00599|-0.01633|-0.01271|276|276|271|255|245|271|275|276|276|276|276|276|276|276|276|276|274|276|276|276|274|220|274|276|||||||||||||||||||||||||
2023-11-11 19:36:11|IX.D.OMX.IFM.IP|578|2023-11-08 21:25:00|2023-11-10 21:55:00|2125.63|325.7|0.05428|2023-10-12|0.02311|8|0.517585|7|-0.62158|12|2023-10-12|0.06945|0.06945|0.06944|0.06946|0.06947|0.06945|0.06756|0.02312|0.02311|0.02311|0.02311|0.02311|0.02311|0.02311|0.02312|0.05204|0.06938|0.06942|0.06943|0.06942|0.0694|0.06945|0.06942|0.06942|0|0|0|0|0|0|33|1797|933|714|560|650|790|1008|1153|1186|0|0|0|0|0|0|0|0|0.03352|0.02737|0.02231|0.01897|0.02131|0.02872|0.04196|0.09271|0.06056|0.04851|0.03951|0.04114|0.05502|0.06366|0.05383|0.04854|0.02891|0.03055|0.03153|0.03113|0.02032|0.00511|0.01458|0.01159|-0.03186|-0.02884|-0.02226|-0.02217|-0.022|-0.03032|-0.04181|-0.08075|-0.06302|-0.04864|-0.04362|-0.04467|-0.05795|-0.05592|-0.06671|-0.04737|-0.03057|-0.03412|-0.03162|-0.03311|-0.015|-0.00579|-0.01659|-0.01153|276|276|275|268|263|275|272|276|276|276|276|276|276|276|276|276|276|276|276|276|275|220|274|276|||||||||||||||||||||||||
2023-11-11 19:36:13|IX.D.SMI.IFM.IP|563|2023-11-08 21:25:00|2023-11-10 21:55:00|10588.2|110.7|0.03421|2023-10-12|0.01821|8|0.634701|7|-0.548488|12|2023-10-12|0.05475|0.05474|0.05475|0.05477|0.05478|0.05475|0.01824|0.01822|0.01821|0.01822|0.01822|0.01822|0.01822|0.01823|0.01825|0.01824|0.01824|0.01824|0.01824|0.02128|0.05473|0.05477|0.05474|0.05474|0|0|0|0|0|0|70|511|214|234|155|146|185|283|356|576|55|28|19|28|0|0|0|0|0.02075|0.01914|0.01668|0.01424|0.01409|0.02005|0.03571|0.0795|0.05016|0.04365|0.03776|0.03453|0.04171|0.0569|0.05128|0.0402|0.0238|0.02201|0.02229|0.02124|0.01341|0.00351|0.00993|0.00782|-0.02183|-0.01971|-0.01607|-0.01641|-0.01794|-0.01954|-0.03916|-0.07493|-0.05104|-0.04359|-0.03884|-0.04095|-0.04851|-0.0549|-0.05649|-0.03681|-0.02375|-0.0241|-0.02046|-0.02758|-0.00987|-0.00402|-0.0113|-0.00812|275|276|269|253|233|269|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|217|274|276|||||||||||||||||||||||||
2023-11-11 19:36:14|IX.D.TAIEX.IFU.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|16993|442|0.04372|2023-10-12|0.03211|3|0.464214|0|-0.417112|12|2023-10-12|0.07169|0.03214|0.03212|0.03211|0.03211|0.04528|0.08477|0.04265|0.04264|0.04265|0.04264|0.04265|0.04266|0.04266|0.04268|0.04266|0.04265|0.04267|0.04266|0.04265|0.04265|0.08484|0.08483|0.08482|471|2096|1151|626|659|853|0|289|179|136|138|147|291|497|540|386|221|216|164|136|95|0|0|0|0.03655|0.07552|0.05131|0.03554|0.03491|0.0313|0.02692|0.02732|0.02609|0.02024|0.02107|0.02004|0.02928|0.03859|0.04144|0.0425|0.03019|0.03245|0.03274|0.02908|0.01713|0.00401|0.00964|0.00788|-0.03241|-0.06373|-0.05962|-0.03921|-0.03449|-0.03402|-0.02889|-0.03074|-0.02459|-0.02174|-0.01996|-0.02453|-0.03363|-0.03985|-0.04614|-0.03338|-0.02953|-0.03628|-0.03148|-0.03136|-0.01493|-0.00458|-0.01223|-0.00775|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|224|274|276|||||||||||||||||||||||||
2023-11-11 19:36:15|KB.D.TK.CASH.IP|192|2023-11-09 08:15:00|2023-11-10 16:25:00|6027.14|0|0|2023-10-12|0|7|0.427397|11|-0.356863|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0553|0.03968|0.03385|0.03117|0.02794|0.03269|0.04775|0.04489|0.04192||||||||||||||||-0.05445|-0.04327|-0.03656|-0.02953|-0.03317|-0.03842|-0.04117|-0.05395|-0.04369|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|||0||0|||||||||
2023-11-11 19:36:17|CC.D.VSTOXX.UNC.IP|389|2023-11-09 00:15:00|2023-11-10 20:55:00|16.09|114.2|0.50811|2023-10-12|0.44032|17|3.368421|12|-1.226994|12|2023-10-12|1.31411|3.27111|1.58006|1.09436|2.45096|1.43344|0.44348|0.4481|0.44834|0.44651|0.44647|0.44428|0.44652|0.44709|0.44685|0.44601|0.44323|0.44032|0.44157|0.45592|1.15738||||3|2|2|3|6|2|23|164|162|157|105|125|164|241|282|273|45|32|30|54|0||||0.22466|0.26723|0.28023|0.19739|0.24133|0.24125|0.19144|0.26552|0.22288|0.18006|0.18585|0.21492|0.27707|0.26062|0.33124|0.23907|0.19739|0.25881|0.26313|0.23919|||||-0.21255|-0.21835|-0.26158|-0.29024|-0.24334|-0.23062|-0.19271|-0.28827|-0.24837|-0.21262|-0.16205|-0.16852|-0.24743|-0.27779|-0.29132|-0.2704|-0.20279|-0.20506|-0.23123|-0.23773|-0.21716||||157|185|180|134|139|185|215|276|271|254|238|242|263|268|274|260|239|238|238|255|8|||||||||||||||||||||||||
2023-11-11 19:36:18|CC.D.VIX.UME.IP|480|2023-11-08 21:30:00|2023-11-10 21:55:00|16.04|204.6|0.70574|2023-10-12|0.89375|23|5.379236|12|-1.821192|14|2023-10-12|0.90123|0.9053|0.90595|0.89573|0.90157|0.90705|0.9079|0.93104|0.92405|0.91523|0.91846|0.91865|0.9247|0.93006|0.92979|0.92971|0.92396|0.92015|0.92135|0.92543|0.91581||0.91333|0.89375|43|39|25|19|27|23|46|74|81|65|56|82|166|569|795|520|416|398|473|808|450||35|25|0.19918|0.20687|0.16655|0.17049|0.15179|0.16598|0.18672|0.24177|0.21624|0.19372|0.18847|0.25843|0.32493|0.3857|0.44872|0.32307|0.32446|0.35982|0.34522|0.36643|0.20343||0.25689|0.15474|-0.16168|-0.14988|-0.16078|-0.11951|-0.15124|-0.15894|-0.19043|-0.26433|-0.23389|-0.21081|-0.18022|-0.19234|-0.28586|-0.36193|-0.39258|-0.34543|-0.31402|-0.29087|-0.34887|-0.35091|-0.2226||-0.18608|-0.1451|141|143|120|93|87|132|166|247|232|197|197|212|244|258|265|261|243|246|252|257|122|119|83|||||||||||||||||||||||||
2023-11-11 19:36:19|IR.D.FGBM.FWM2.IP|474|2023-11-09 00:15:00|2023-11-10 20:55:00|11617|1609.6|0.6568|2023-10-12|0.02596|11|0.20631|12|-0.078078|14|2023-10-12|2.47947|4.7647|3.03753|6.0487|7.95079|2.77807|0.02602|0.02614|0.02621|0.39348|0.39758|0.02596|0.02625|0.02602|0.02608|0.02596|0.42919|0.47857|0.47643|1.43448|||||109|48|59|53|73|181|1274|3251|3502|3129|2307|2303|3722|3918|3753|2848|819|317|254|186|||||0.01087|0.0102|0.0095|0.00862|0.0096|0.01197|0.01663|0.02027|0.01592|0.01495|0.01296|0.01287|0.02035|0.01822|0.01912|0.01821|0.01068|0.01005|0.01069|0.01049|||||-0.01136|-0.00961|-0.00954|-0.00914|-0.00921|-0.00979|-0.0155|-0.02257|-0.01677|-0.01511|-0.01255|-0.01411|-0.01963|-0.01883|-0.01763|-0.01481|-0.01263|-0.01049|-0.01002|-0.01104|||||163|211|166|166|164|218|272|276|275|272|269|270|272|276|275|270|248|221|222|213|||||||||||||||||||||||||
2023-11-11 19:36:20|IR.D.FLG.FWM1.IP|240|2023-11-09 08:00:00|2023-11-10 17:55:00|9493.5|661|0.02103|2023-10-12|0.02117|8|0.445003|12|-0.448916|12|2023-10-12||||||||0.02121|0.02117|0.02118|0.02122|0.02119|0.02139|0.02123|0.02119|0.02118|0.02125|||||||||||||||988|916|760|557|638|932|1101|1064|1017|263|||||||||||||||0.05932|0.04633|0.03674|0.03628|0.03937|0.05796|0.05727|0.05402|0.05055|0.02496|||||||||||||||-0.06513|-0.04575|-0.04163|-0.0349|-0.04152|-0.05818|-0.05629|-0.05655|-0.04606|-0.02514||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:36:22|IR.D.ULTRA100.FWM2.IP|559|2023-11-08 21:25:00|2023-11-10 21:55:00|11693.3|587.3|0.03285|2023-10-12|0.03326|8|0.640461|22|-1.387269|12|2023-10-12|0.03335|0.03337|0.03343|0.03349|0.03346|0.03337|0.03329|0.03328|0.03326|0.03327|0.03328|0.03331|0.03331|0.03334|0.03336|0.03335|0.03334|0.03339|0.03338|0.0334|0.03341||0.03342|0.03355|106|114|111|81|79|83|216|333|267|234|222|401|1249|1336|1231|977|677|643|734|1059|690||68|55|0.03733|0.03783|0.0398|0.02877|0.02964|0.0344|0.04415|0.06851|0.05332|0.04009|0.04392|0.05977|0.08759|0.10563|0.08378|0.06885|0.05777|0.04661|0.05202|0.05558|0.04052||0.04537|0.03172|-0.04786|-0.03594|-0.03177|-0.02963|-0.02854|-0.03243|-0.05206|-0.05761|-0.05332|-0.03881|-0.03948|-0.06478|-0.11119|-0.096|-0.08662|-0.06863|-0.06017|-0.06505|-0.04746|-0.05051|-0.04011||-0.03767|-0.03183|257|248|220|203|201|240|273|275|274|273|267|274|276|276|276|276|270|273|270|265|261|239|218|||||||||||||||||||||||||
2023-11-11 19:36:23|IR.D.BOND100.FWM2.IP|559|2023-11-08 21:25:00|2023-11-10 21:55:00|11299.6|841.8|0.0335|2023-10-12|0.03478|8|0.563718|22|-0.791662|12|2023-10-12|0.03488|0.03488|0.03488|0.03502|0.03496|0.03492|0.03481|0.03479|0.03478|0.03479|0.03481|0.0348|0.03481|0.03484|0.03486|0.03484|0.03486|0.03486|0.03488|0.0349|0.03493||0.03492|0.03498|224|254|217|139|143|152|360|523|484|393|339|715|1967|2105|1987|1531|1037|1081|1224|1328|890||180|120|0.03287|0.03402|0.03645|0.03143|0.03018|0.02799|0.04053|0.05709|0.04639|0.03613|0.03638|0.05004|0.08004|0.08294|0.06961|0.05564|0.04475|0.04239|0.04553|0.04454|0.03683||0.04266|0.03251|-0.04701|-0.03417|-0.02878|-0.02857|-0.02671|-0.0308|-0.04657|-0.04924|-0.04478|-0.03692|-0.0355|-0.0526|-0.09076|-0.07955|-0.07161|-0.05753|-0.04905|-0.05763|-0.04187|-0.03655|-0.03511||-0.04052|-0.03199|242|234|190|160|179|210|266|275|269|261|258|268|274|276|274|276|260|265|258|251|238|206|203|||||||||||||||||||||||||
2023-11-11 19:36:26|IR.D.10YEAR100.FWM2.IP|559|2023-11-08 21:25:00|2023-11-10 21:55:00|10725.3|2728|0.03438|2023-10-12|0.03693|7|0.217952|22|-0.663934|12|2023-10-12|0.03696|0.03697|0.03697|0.03699|0.03699|0.03694|0.03694|0.03693|0.03694|0.03693|0.03694|0.03695|0.03694|0.03694|0.03695|0.03694|0.03695|0.03695|0.03697|0.03695|0.03697||0.03699|0.03698|961|847|765|644|649|711|1650|2191|1854|1509|1399|2398|7297|6722|6536|4902|3388|3286|3752|3621|2700||705|543|0.01815|0.01758|0.01476|0.01518|0.01436|0.01596|0.02164|0.02603|0.02131|0.01781|0.01888|0.02316|0.04328|0.0397|0.03473|0.02957|0.02119|0.022|0.02254|0.01942|0.01785||0.03036|0.01643|-0.02062|-0.01774|-0.01625|-0.01407|-0.014|-0.0153|-0.02225|-0.02389|-0.02045|-0.01996|-0.01949|-0.02349|-0.04759|-0.03842|-0.03625|-0.02636|-0.02234|-0.02509|-0.02707|-0.02032|-0.01969||-0.02307|-0.01783|236|230|188|171|184|201|263|273|266|254|250|260|276|276|273|275|266|268|260|255|235|178|200|||||||||||||||||||||||||
2023-11-11 19:36:28|IR.D.JGB.FWM2.IP|427|2023-11-08 23:45:00|2023-11-10 20:55:00|14446|4.5|0.02734|2023-10-12|0.02755|3|0.061932|7|-0.145028|12|2023-10-12|0.02794|0.44416||0.02755|0.02767|0.44072|0.0282|0.02802|0.02768|0.02809|0.02796|0.02769|0.0282|0.02788|0.02815|0.02836|0.02793|0.02798|0.0278|0.02795|1.71559|||0.02797|7|4||9|3|5|4|5|5|4|3|2|7|4|4|4|3|2|0|0|1|||22|0.01056|0.01047||0.01247|0.01043|0.00988|0.00954|0.00987|0.00874|0.0085|0.00847|0.00931|0.01103|0.01146|0.01033|0.01035|0.00829|0.00858|0.00851|0.0077|0.01011|||0.01349|-0.01178|-0.00913||-0.01525|-0.00976|-0.01086|-0.01004|-0.00928|-0.00842|-0.00785|-0.00782|-0.00908|-0.01445|-0.01065|-0.01137|-0.00861|-0.00857|-0.00952|-0.00944|-0.00792|-0.01015|||-0.01598|252|240|122|239|242|127|237|215|152|204|213|254|258|257|240|220|195|180|178|178|66|||||||||||||||||||||||||
2023-11-11 19:36:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:36:30|IR.D.FOAT.FWM2.IP|450|2023-11-09 00:15:00|2023-11-10 17:55:00|12436|510.5|0.26404|2023-10-12|0.04113|11|0.423019|12|-0.344121|12|2023-10-12|0.56511|3.1318|5.92374|9.68908|8.37395|0.78686|0.04319|0.04152|0.04146|0.04153|0.04151|0.04113|0.0421|0.04172|0.04131|0.04154|0.04195|0.48771|0.48438||||||33|15|10|9|12|33|343|1081|1241|1056|864|714|1180|1218|1121|977|206|47|33||||||0.01482|0.01415|0.01188|0.01007|0.0121|0.01685|0.0299|0.04316|0.02983|0.02582|0.02371|0.02563|0.03879|0.03642|0.0381|0.03215|0.01744|0.01509|0.01555||||||-0.0168|-0.01405|-0.01219|-0.01109|-0.01113|-0.01382|-0.03116|-0.04018|-0.03155|-0.03083|-0.02504|-0.02813|-0.03764|-0.03704|-0.0361|-0.02783|-0.01902|-0.01958|-0.01447||||||192|259|238|228|240|269|276|276|276|276|276|276|276|276|276|276|276|225|227|||||||||||||||||||||||||
2023-11-11 19:36:32|IR.D.FBTP.FWM2.IP|264|2023-11-09 07:00:00|2023-11-10 17:55:00|11199|978.9|0.04544|2023-10-12|0.04598|9|0.461648|12|-0.369549|12|2023-10-12|||||||0.04841|0.04653|0.04642|0.04598|0.04615|0.04623|0.04722|0.0467|0.04618|0.04638|0.04772||||||||||||||378|1136|1257|1042|904|799|1263|1384|1410|928|213||||||||||||||0.04283|0.05669|0.039|0.03642|0.03073|0.03442|0.04818|0.04662|0.04807|0.03939|0.01989||||||||||||||-0.04194|-0.05108|-0.03794|-0.03667|-0.03542|-0.03591|-0.05007|-0.04554|-0.04945|-0.03826|-0.0248||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:36:33|IR.D.05YEAR100.FWM2.IP|559|2023-11-08 21:25:00|2023-11-10 21:55:00|10489.2|2173.7|0.01811|2023-10-12|0.01897|7|0.140311|12|-0.458445|12|2023-10-12|0.01898|0.01898|0.01898|0.01899|0.01898|0.01898|0.01898|0.01897|0.01897|0.01897|0.01897|0.01898|0.01898|0.01898|0.01898|0.01897|0.01898|0.01898|0.01898|0.01898|0.01898||0.01898|0.01898|540|772|562|358|289|352|1012|1557|1374|958|980|1713|5419|5318|4956|3516|2441|2522|2984|2758|2237||440|290|0.01106|0.01065|0.00853|0.00875|0.00887|0.00816|0.01287|0.01601|0.0131|0.00991|0.01024|0.01352|0.02793|0.02589|0.02089|0.01878|0.0125|0.01367|0.0147|0.01144|0.01065||0.01436|0.00917|-0.01234|-0.0099|-0.00873|-0.00825|-0.00718|-0.00858|-0.01338|-0.01356|-0.0115|-0.01159|-0.01038|-0.01517|-0.03171|-0.023|-0.02187|-0.01555|-0.01376|-0.01531|-0.01643|-0.01202|-0.01105||-0.01328|-0.01031|257|248|227|184|207|235|271|274|273|271|265|270|276|276|276|276|275|271|268|268|263|216|216|||||||||||||||||||||||||
2023-11-11 19:36:36|CC.D.DX.UME.IP|512|2023-11-08 21:25:00|2023-11-10 21:55:00|10550.3|35.3|0.04753|2023-10-12|0.04739|18|0.464287|12|-0.271251|14|2023-10-12|0.04743|0.04743|0.04742|0.04742|0.04742|0.04742|0.04741|0.04742|0.04743|0.04743|0.04743|0.04742|0.04741|0.04754|0.0474|0.04741|0.04741|0.0474|0.04739|0.04739|0.04849|0.05688|0.0474|0.04741|23|22|18|11|11|16|39|56|35|31|29|33|119|106|115|71|50|50|78|42|18|0|21|12|0.01328|0.01293|0.0121|0.00759|0.00815|0.01082|0.01528|0.02102|0.01499|0.01445|0.01449|0.0183|0.03304|0.02949|0.02936|0.02077|0.01789|0.0178|0.01526|0.01145|0.0086||0.01303|0.01048|-0.01359|-0.01417|-0.01048|-0.0086|-0.00853|-0.01036|-0.01731|-0.02284|-0.01811|-0.01683|-0.01412|-0.01614|-0.02772|-0.0313|-0.02874|-0.02411|-0.01801|-0.0169|-0.0177|-0.01191|-0.00907||-0.00891|-0.00969|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|10|48|48|||||||||||||||||||||||||
2023-11-11 19:36:39|CS.D.BITCOIN.CFE.IP|723|2023-11-08 21:25:00|2023-11-11 19:35:00|37106.4|384.7|0.2451|2023-10-12|0.33422|11|2.342514|22|-1.083677|18|2023-10-12|0.33552|0.33553|0.33533|0.33511|0.33504|0.33523|0.33515|0.33484|0.33465|0.33449|0.33429|0.33422|0.33422|0.3343|0.33443|0.33438|0.33437|0.3347|0.33488|0.34204|0.34919|0.34313|0.3396|0.3389|231|218|202|190|162|164|167|187|182|229|230|220|265|298|320|294|281|260|237|233|189|146|168|165|0.07136|0.05396|0.05282|0.06059|0.03652|0.03625|0.04295|0.04976|0.04387|0.05676|0.05709|0.05333|0.06039|0.08105|0.0906|0.08441|0.07581|0.07018|0.06615|0.07013|0.04662|0.05316|0.0651|0.04071|-0.05902|-0.05948|-0.05573|-0.04627|-0.03973|-0.04379|-0.0342|-0.04376|-0.03936|-0.05314|-0.05852|-0.05675|-0.08087|-0.08|-0.09626|-0.08526|-0.08327|-0.07989|-0.07025|-0.06702|-0.05053|-0.0597|-0.0467|-0.05356|324|324|323|324|324|321|323|372|371|370|372|372|371|372|372|372|372|372|372|372|372|324|323|322|||||||||||0|||0||0|0||0|0|||||
2023-11-11 19:36:42|CS.D.ETHUSD.CFE.IP|723|2023-11-08 21:25:00|2023-11-11 19:35:00|2073.68|561.3|0.27671|2023-10-12|0.3456|10|2.731895|22|-2.101494|18|2023-10-12|0.34693|0.34688|0.34662|0.34645|0.34644|0.34662|0.34666|0.346|0.34577|0.34567|0.3456|0.34566|0.34574|0.34591|0.34601|0.34611|0.34635|0.34668|0.34684|0.35277|0.35873|0.35418|0.35111|0.35048|247|226|223|206|157|174|186|213|207|234|235|216|240|284|319|288|286|265|247|244|206|170|174|184|0.07969|0.06334|0.06485|0.06594|0.04003|0.04175|0.0501|0.05824|0.05538|0.06604|0.06832|0.05559|0.06467|0.07527|0.09294|0.08725|0.08191|0.07707|0.06517|0.07266|0.05176|0.05916|0.06723|0.0469|-0.07436|-0.06303|-0.06194|-0.05287|-0.04352|-0.05195|-0.04192|-0.05014|-0.04889|-0.06634|-0.06486|-0.06299|-0.07558|-0.08048|-0.10125|-0.08792|-0.09012|-0.07953|-0.08107|-0.06862|-0.05413|-0.05859|-0.04632|-0.05627|324|324|324|324|323|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|321|||0|0|||||||||||0||0|0|||||||
2023-11-11 19:36:44|CS.D.CRYPTOB10.CFD.IP|721|2023-11-08 21:25:00|2023-11-11 19:35:00|10086.53|286.3|0.8271|2023-10-12|1.10483|10|2.099652|22|-1.35986|18|2023-10-12|1.10869|1.10857|1.10768|1.10702|1.10707|1.10776|1.10769|1.1062|1.1056|1.10522|1.10483|1.10504|1.1051|1.1054|1.10563|1.10569|1.10601|1.10716|1.10773|1.11483|1.12209|1.11677|1.1124|1.112|226|216|209|202|198|197|203|208|211|218|220|223|232|239|246|241|238|232|227|224|215|205|203|195|0.07411|0.0631|0.05569|0.05577|0.03809|0.03428|0.04226|0.04738|0.04911|0.05693|0.0561|0.05227|0.06052|0.07606|0.07916|0.07469|0.07565|0.06464|0.05698|0.06115|0.04283|0.04947|0.05537|0.04095|-0.06506|-0.056|-0.05252|-0.04916|-0.04079|-0.04459|-0.03773|-0.04662|-0.04193|-0.05749|-0.05786|-0.05739|-0.07094|-0.06847|-0.08209|-0.07852|-0.08125|-0.06861|-0.069|-0.05818|-0.05249|-0.04984|-0.04245|-0.04773|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|371|372|372|372|372|324|324|306|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 19:36:45|CS.D.USDBRL.MINI.IP|189|2023-11-09 11:10:00|2023-11-10 19:55:00|49310|191|0.10398|2023-10-12|0.10504|14|0.90791|12|-0.457396|12|2023-10-12|||||||||||||0.10856|0.10644|0.10504|0.10578|0.1057|0.10747|0.10698|0.10763|||||||||||||||||538|562|518|382|306|313|325|241|||||||||||||||||0.07603|0.06377|0.0678|0.03959|0.03696|0.0387|0.03924|0.02875|||||||||||||||||-0.0714|-0.06254|-0.05853|-0.04555|-0.03395|-0.04184|-0.03133|-0.02904|||||221|264|264|264|264|264|264|264||||||||||||||0|||||||||||
2023-11-11 19:36:47|CS.D.USDINR.MINI.IP|430|2023-11-09 02:00:00|2023-11-10 20:50:00|8326.5|19.6|0.23971|2023-10-12|0.1825|9|0.158829|1|-0.370691|1|2023-10-12||0.30287|0.30191|0.24889|0.19266|0.19216|0.19511|0.19212|0.19122|0.1825|0.19595|0.22381|0.2313|0.21688|0.21037|0.21853|0.23078|0.25921|0.26646|0.2874||||||28|19|53|31|26|32|33|28|32|29|27|51|43|45|28|22|24|33|33||||||0.01542|0.00818|0.02016|0.01107|0.00977|0.01218|0.01316|0.00889|0.01049|0.01102|0.01674|0.02411|0.02007|0.02022|0.01796|0.019|0.01438|0.0128|0.01172||||||-0.01789|-0.00792|-0.01419|-0.0104|-0.00958|-0.01368|-0.01261|-0.01067|-0.00951|-0.01379|-0.01863|-0.02347|-0.02387|-0.01583|-0.0201|-0.01791|-0.0166|-0.00947|-0.01274|||||239|240|274|273|274|276|275|276|275|269|271|276|273|276|274|267|270|264|264|||||||||||||||||||||||||
2023-11-11 19:36:48|CS.D.USDTWD.MINI.IP|429|2023-11-09 02:00:00|2023-11-10 20:55:00|32293.5|15.6|0.07177|2023-10-12|0.06235|8|0.307476|12|-0.183377|14|2023-10-12||0.06568|0.06581|0.06321|0.0634|0.06328|0.0625|0.06268|0.06235|0.06306|0.06399|0.06383|0.06787|0.06445|0.06478|0.0634|0.06463|0.066|0.07|0.06953||||||36|29|22|13|19|31|29|23|17|15|14|29|24|24|21|15|14|13|11||||||0.02904|0.01721|0.01455|0.00831|0.00991|0.01418|0.01426|0.01225|0.01183|0.00819|0.00982|0.02382|0.01603|0.01613|0.01128|0.01085|0.01103|0.00909|0.01179||||||-0.02786|-0.0169|-0.0165|-0.00885|-0.01044|-0.01416|-0.01635|-0.01446|-0.01016|-0.00999|-0.01188|-0.01948|-0.01528|-0.01717|-0.01405|-0.01057|-0.0108|-0.00957|-0.00857|||||276|276|271|267|270|275|274|274|272|258|264|272|276|274|269|265|269|245|247|||||||||||||||||||||||||
2023-11-11 19:36:50|CS.D.EURGBP.MINI.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|8738.7|141.3|0.01802|2023-10-12|0.01147|15|0.372403|6|-0.166964|11|2023-10-12|0.01595|0.01588|0.01467|0.01502|0.01474|0.01551|0.01318|0.01306|0.01302|0.01222|0.01264|0.01229|0.01681|0.0141|0.01157|0.01147|0.01233|0.01317|0.0126|0.01278|0.05069|0.1296|0.02306|0.01945|91|96|79|63|58|77|179|237|208|175|152|169|313|319|335|229|148|127|133|109|80|81|81|51|0.00778|0.00759|0.0068|0.00551|0.0059|0.00737|0.02369|0.02364|0.0195|0.01556|0.01666|0.0188|0.02153|0.02083|0.02156|0.01545|0.01072|0.01057|0.00879|0.0076|0.00991|0.01601|0.01139|0.00609|-0.00752|-0.00771|-0.00649|-0.00633|-0.00622|-0.00832|-0.01542|-0.01948|-0.01912|-0.01574|-0.01747|-0.01869|-0.02233|-0.01941|-0.0195|-0.01657|-0.01192|-0.00942|-0.00843|-0.00798|-0.01327|-0.01626|-0.00712|-0.00576|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|321|276|276|276|||||||||||||||||||||||||
2023-11-11 19:36:53|CS.D.EURUSD.MINI.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|10683.4|215.8|0.00857|2023-10-12|0.00613|15|0.201829|14|-0.478609|12|2023-10-12|0.0072|0.00718|0.00687|0.00692|0.00676|0.00692|0.00697|0.00661|0.00633|0.00627|0.0062|0.0062|0.00772|0.00693|0.00634|0.00613|0.00629|0.00665|0.00637|0.00633|0.02034|0.05771|0.01028|0.00867|133|162|120|90|79|113|239|328|281|227|195|225|485|519|522|346|236|213|226|190|104|29|74|62|0.01447|0.01333|0.01188|0.00916|0.00822|0.01125|0.01919|0.02825|0.02016|0.01878|0.01598|0.01754|0.02971|0.03397|0.0328|0.02607|0.01915|0.01971|0.01817|0.01307|0.01063|0.00797|0.00867|0.00814|-0.01446|-0.01462|-0.01322|-0.00819|-0.00853|-0.01166|-0.01877|-0.02477|-0.01796|-0.0189|-0.01685|-0.02017|-0.03794|-0.03269|-0.03091|-0.0231|-0.01969|-0.01928|-0.01943|-0.01426|-0.01087|-0.00965|-0.00778|-0.00769|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276||||||||||||||||0|||||||||
2023-11-11 19:36:55|CS.D.GBPUSD.MINI.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|12222.5|268.2|0.01358|2023-10-12|0.0079|15|0.213801|14|-0.601413|12|2023-10-12|0.00953|0.00957|0.00909|0.00903|0.00865|0.00981|0.0084|0.00823|0.00845|0.00794|0.00848|0.00794|0.0111|0.00916|0.00805|0.0079|0.00822|0.00863|0.00838|0.0095|0.34519|0.09351|0.01863|0.01298|160|205|162|127|114|149|299|378|333|270|241|266|522|559|575|389|270|249|261|199|104|61|107|76|0.01514|0.01532|0.01302|0.01017|0.0099|0.01214|0.02334|0.03167|0.02536|0.02279|0.02037|0.0249|0.03255|0.03433|0.0377|0.03066|0.02086|0.01979|0.018|0.01295|0.01044|0.01516|0.01061|0.0085|-0.01413|-0.01583|-0.01366|-0.00946|-0.00825|-0.0133|-0.02668|-0.03066|-0.02073|-0.02029|-0.02214|-0.0267|-0.03958|-0.03436|-0.03426|-0.02509|-0.02364|-0.01942|-0.02123|-0.01243|-0.01101|-0.01404|-0.00792|-0.00796|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276|||||||||||||||||||||||||
2023-11-11 19:36:57|CS.D.NZDUSD.MINI.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|5887.6|168.3|0.03526|2023-10-12|0.0304|11|0.206855|12|-0.605542|12|2023-10-12|0.03178|0.03259|0.03158|0.03143|0.03158|0.03195|0.03122|0.03152|0.03121|0.03151|0.03069|0.0304|0.03273|0.03166|0.03085|0.03069|0.03134|0.03262|0.0318|0.03143|0.68706|0.09733|0.05351|0.04125|188|236|183|146|128|163|227|268|229|199|176|197|340|384|389|288|216|213|208|173|85|76|85|95|0.02973|0.03525|0.02545|0.02075|0.01882|0.01968|0.02835|0.03656|0.02924|0.02659|0.02504|0.0271|0.04236|0.04402|0.04157|0.03715|0.02511|0.02351|0.02759|0.0176|0.0153|0.02267|0.01922|0.01914|-0.03033|-0.03618|-0.02931|-0.01959|-0.0172|-0.02311|-0.02796|-0.0358|-0.0274|-0.02785|-0.02389|-0.02813|-0.04307|-0.04383|-0.04699|-0.03382|-0.02604|-0.02865|-0.0308|-0.01976|-0.01626|-0.02498|-0.01768|-0.01873|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|276|276|276|||||||||||||||||||||||||
2023-11-11 19:36:59|CS.D.USDCAD.MINI.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|13794.8|225.3|0.01396|2023-10-12|0.01039|14|0.19865|14|-0.139856|12|2023-10-12|0.01244|0.01264|0.01242|0.01182|0.01184|0.01191|0.01138|0.01129|0.01097|0.0112|0.01088|0.01059|0.0121|0.011|0.01039|0.01039|0.01086|0.01121|0.01124|0.01094|0.02597|0.42087|0.01722|0.01465|176|237|186|157|137|160|226|310|267|226|198|219|428|533|575|394|290|279|294|240|110|41|72|82|0.01275|0.01372|0.01321|0.00815|0.00859|0.0117|0.01409|0.01831|0.01554|0.0157|0.01429|0.01746|0.02333|0.02882|0.03276|0.02505|0.01835|0.01844|0.01936|0.01454|0.00995|0.01088|0.01036|0.00655|-0.01329|-0.01433|-0.01215|-0.00878|-0.00824|-0.01028|-0.01411|-0.02014|-0.01795|-0.01518|-0.01286|-0.016|-0.02435|-0.03495|-0.03039|-0.0233|-0.01955|-0.01627|-0.01785|-0.01301|-0.00984|-0.01158|-0.0077|-0.00784|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2023-11-11 19:37:01|CS.D.USDCHF.MINI.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|9019.1|194.7|0.02569|2023-10-12|0.01754|14|0.668803|7|-0.290141|14|2023-10-12|0.02184|0.02215|0.02024|0.02035|0.02032|0.02113|0.01941|0.0192|0.01906|0.01885|0.01824|0.01891|0.02006|0.01879|0.01754|0.01756|0.01798|0.01866|0.01837|0.01884|0.03216|0.07486|0.03029|0.02546|140|157|124|106|107|132|243|326|273|235|202|229|428|441|444|307|215|199|204|149|104|95|115|88|0.01581|0.01538|0.01459|0.01065|0.01051|0.01336|0.02448|0.03441|0.02371|0.02167|0.01968|0.02012|0.04106|0.03594|0.03504|0.02554|0.01817|0.01933|0.01771|0.01474|0.013|0.01436|0.01015|0.01005|-0.01737|-0.01636|-0.01219|-0.01079|-0.00946|-0.01392|-0.02387|-0.03208|-0.02426|-0.02195|-0.02016|-0.02326|-0.03458|-0.03391|-0.0321|-0.03101|-0.02024|-0.01741|-0.02013|-0.01298|-0.01211|-0.0119|-0.01028|-0.01017|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|295|241|276|276|||||||||||||||||||||||||
2023-11-11 19:37:03|CS.D.USDCNH.MINI.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|73058.6|377.7|0.02459|2023-10-12|0.01637|6|0.20951|12|-0.204857|2|2023-10-12|0.02724|0.02397|0.01871|0.01811|0.01831|0.01727|0.01637|0.01642|0.01637|0.01682|0.01841|0.01811|0.01996|0.01938|0.01806|0.01732|0.01871|0.0208|0.02154|0.02317|0.04098|0.10284|0.07516|0.04784|426|592|502|397|335|448|528|541|511|479|452|463|611|692|666|546|435|455|459|462|201|135|303|409|0.01143|0.01984|0.01529|0.00954|0.00674|0.01114|0.01285|0.01169|0.01206|0.01142|0.0105|0.0086|0.01604|0.01549|0.01515|0.01268|0.00916|0.00894|0.00938|0.00688|0.0047|0.00652|0.00753|0.009|-0.01283|-0.02215|-0.01691|-0.01122|-0.00803|-0.00992|-0.01286|-0.01238|-0.01314|-0.01104|-0.01059|-0.00965|-0.01532|-0.01622|-0.01782|-0.01223|-0.00872|-0.00779|-0.00791|-0.00675|-0.00732|-0.00837|-0.00753|-0.00656|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|276|276|276||0|0||||0|0||0|||||||||||||||
2023-11-11 19:37:04|CS.D.USDDKK.MINI.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|69779.8|462.3|0.02641|2023-10-12|0.0215|11|0.561253|12|-0.208745|14|2023-10-12|0.02846|0.02844|0.02839|0.02838|0.02841|0.02804|0.02395|0.02285|0.02225|0.02197|0.02187|0.0215|0.02378|0.02259|0.0219|0.02214|0.02301|0.024|0.02275|0.02342|0.0432|0.07927|0.03505|0.03069|384|438|397|355|382|421|562|663|621|570|527|557|736|788|777|674|565|541|533|517|341|149|267|289|0.0141|0.01503|0.01329|0.00802|0.00896|0.01157|0.01795|0.02378|0.0185|0.01889|0.01672|0.01996|0.04195|0.03245|0.03107|0.02344|0.02039|0.01949|0.0199|0.0138|0.01041|0.0089|0.00874|0.00734|-0.01406|-0.01331|-0.01113|-0.00863|-0.00854|-0.01116|-0.01951|-0.02751|-0.02014|-0.01894|-0.01624|-0.01766|-0.02961|-0.03337|-0.03086|-0.02586|-0.01953|-0.01997|-0.01822|-0.01301|-0.01321|-0.00965|-0.00682|-0.00782|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|276|276|276|||0|||||0||||0|0|0|0|0||||0|||||
2023-11-11 19:37:07|CS.D.USDHUF.MINI.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|35260|349.8|0.12356|2023-10-12|0.05574|10|1.00692|12|-0.402962|7|2023-10-12|0.16294|0.15691|0.15464|0.15359|0.15374|0.13867|0.08369|0.06238|0.05814|0.05797|0.05574|0.05792|0.06957|0.06185|0.05626|0.06964|0.09121|0.09748|0.09914|0.12687|0.19965|0.33133|0.30733|0.25033|332|343|289|239|252|386|564|618|593|524|507|539|693|724|704|622|489|472|462|464|298|82|223|271|0.01904|0.01739|0.01439|0.01111|0.01243|0.02125|0.05692|0.05733|0.03924|0.03906|0.03657|0.03678|0.07463|0.0656|0.05962|0.04435|0.02813|0.02819|0.02728|0.02137|0.02193|0.01885|0.01578|0.0229|-0.01952|-0.01613|-0.01359|-0.01192|-0.01373|-0.01932|-0.05565|-0.05885|-0.04885|-0.0358|-0.03554|-0.03576|-0.0602|-0.06086|-0.05329|-0.04344|-0.03206|-0.02785|-0.02713|-0.02061|-0.02571|-0.0173|-0.01494|-0.01257|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|251|273|276|||0||||||0||||0|0|0|0|||||||||
2023-11-11 19:37:09|CS.D.USDJPY.MINI.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|15149.3|237.1|0.00767|2023-10-12|0.00547|15|0.319209|18|-0.772239|14|2023-10-12|0.006|0.00584|0.00575|0.00567|0.00555|0.00559|0.00552|0.0057|0.00563|0.00561|0.00559|0.00563|0.00711|0.00638|0.00576|0.00547|0.0056|0.00575|0.00553|0.00576|0.01844|0.04336|0.01165|0.0069|306|263|206|170|157|181|310|390|314|251|228|255|597|609|637|397|255|231|248|193|137|42|176|121|0.01999|0.01467|0.01414|0.00986|0.0104|0.01149|0.01647|0.01926|0.0152|0.01421|0.01248|0.01391|0.02426|0.02043|0.02261|0.01773|0.01346|0.01446|0.01474|0.01115|0.01011|0.00613|0.01021|0.01141|-0.01902|-0.01676|-0.01114|-0.01009|-0.01136|-0.01123|-0.01563|-0.02161|-0.01481|-0.01197|-0.01324|-0.01281|-0.01998|-0.02366|-0.03362|-0.01882|-0.01424|-0.01371|-0.01326|-0.01107|-0.00965|-0.01004|-0.00918|-0.01033|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|273|276|276|||||||||||||||||||||||||
2023-11-11 19:37:11|CS.D.USDKRW.MINI.IP|455|2023-11-09 02:00:00|2023-11-10 20:55:00|131458.5|138.3|0.12723|2023-10-12|0.08864|5|0.490387|18|-0.326867|0|2023-10-12|0.10633|0.09228|0.09163|0.09088|0.08965|0.08864|0.10542|0.13265|0.13715|0.14262|0.14372|0.14426|0.15492|0.14766|0.1463|0.14643|0.14838|0.14711|0.15375|0.15293|||||279|283|232|175|148|192|184|106|92|78|63|68|115|119|120|91|64|59|67|57|||||0.03464|0.03138|0.03023|0.01899|0.01745|0.02249|0.02993|0.0298|0.0245|0.01685|0.01609|0.01732|0.03665|0.03296|0.03299|0.02236|0.01615|0.01594|0.01691|0.01611|||||-0.03556|-0.02929|-0.02614|-0.02147|-0.0177|-0.02259|-0.03174|-0.03109|-0.02837|-0.02223|-0.01753|-0.01733|-0.03228|-0.03156|-0.03556|-0.02276|-0.0176|-0.01571|-0.01502|-0.01282|||||272|276|276|276|275|276|276|276|276|276|276|275|276|276|276|276|276|275|273|274|||||||||||||||||||||||||
2023-11-11 19:37:13|CS.D.USDMXN.MINI.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|176247|643.7|0.07412|2023-10-12|0.06737|16|1.014056|12|-0.478926|12|2023-10-12|0.07133|0.07133|0.07132|0.07132|0.07132|0.07132|0.07132|0.07135|0.07138|0.07137|0.07135|0.07133|0.07355|0.0707|0.06941|0.06895|0.06737|0.06812|0.06752|0.06955|0.08704|0.15931|0.08613|0.07421|445|533|506|473|471|611|765|816|801|758|722|732|906|944|939|843|767|762|766|741|471|138|194|202|0.01856|0.01862|0.01802|0.00995|0.01336|0.01664|0.03846|0.04614|0.04095|0.03275|0.03482|0.0432|0.07723|0.0634|0.07009|0.05408|0.05323|0.04791|0.04693|0.03391|0.02783|0.01556|0.01846|0.00903|-0.01757|-0.01834|-0.01382|-0.01375|-0.01359|-0.01401|-0.03059|-0.05028|-0.04009|-0.03432|-0.02579|-0.04607|-0.07803|-0.06427|-0.05282|-0.0518|-0.04316|-0.04421|-0.03934|-0.03682|-0.02733|-0.0189|-0.01333|-0.01182|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|276|275|276|0|0||0|||0|0||0|0|0|0|0|0|||0|0|0|||||
2023-11-11 19:37:14|CS.D.USDNOK.MINI.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|111075|941.3|0.04595|2023-10-12|0.02524|11|0.727962|12|-0.381512|8|2023-10-12|0.04756|0.04631|0.04872|0.04714|0.04631|0.04871|0.04135|0.03536|0.03082|0.02878|0.02744|0.02524|0.03754|0.03463|0.033|0.03553|0.04519|0.04658|0.04563|0.04592|0.07037|0.18449|0.16417|0.08129|927|1071|931|796|797|973|1149|1315|1220|1129|1032|1065|1399|1543|1556|1408|1150|1092|1029|951|481|113|448|725|0.02483|0.02305|0.02326|0.01472|0.01636|0.02252|0.04328|0.04917|0.04463|0.0354|0.03737|0.03751|0.06274|0.05862|0.06117|0.04597|0.03114|0.03528|0.03327|0.01994|0.01897|0.0138|0.01366|0.02067|-0.02513|-0.02328|-0.02353|-0.01527|-0.01337|-0.02159|-0.04189|-0.0519|-0.04792|-0.04302|-0.03157|-0.03259|-0.05788|-0.05485|-0.05855|-0.05111|-0.03623|-0.031|-0.03057|-0.01884|-0.0252|-0.01819|-0.01718|-0.01453|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|187|262|266|0|0|0|||0|0||0|0|0|0|0||0|0||||0|||||
2023-11-11 19:37:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:37:16|CS.D.USDSEK.MINI.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|108923.9|900.9|0.04391|2023-10-12|0.02485|10|0.738294|12|-0.672387|7|2023-10-12|0.05315|0.05118|0.05005|0.05085|0.05073|0.04815|0.0391|0.03126|0.02933|0.02717|0.02485|0.02583|0.03104|0.02921|0.02605|0.02782|0.03667|0.03891|0.03842|0.04243|0.06245|0.10499|0.10576|0.09322|893|937|807|781|834|1017|1110|1317|1247|1154|1019|1093|1389|1495|1506|1283|1053|1053|977|936|550|126|457|805|0.01963|0.02044|0.01732|0.01184|0.01382|0.01896|0.03365|0.0456|0.04304|0.03537|0.03174|0.03873|0.0558|0.05689|0.05857|0.03865|0.02891|0.02859|0.02789|0.02377|0.01597|0.01161|0.01318|0.01608|-0.02113|-0.01859|-0.01556|-0.01397|-0.01425|-0.01857|-0.03763|-0.05204|-0.04272|-0.03904|-0.03157|-0.03867|-0.05939|-0.05123|-0.06004|-0.0477|-0.03265|-0.02977|-0.02979|-0.01994|-0.01907|-0.01111|-0.01294|-0.01525|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|284|181|269|276||0|0||0|||0|0|0||0|0|0|0|0|0||0||||||
2023-11-11 19:37:18|CS.D.USDSGD.MINI.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|13596.5|156.8|0.02305|2023-10-12|0.01567|3|0.383599|12|-0.18097|14|2023-10-12|0.01997|0.01786|0.01699|0.01567|0.01635|0.01679|0.01814|0.01881|0.01818|0.01921|0.01905|0.01961|0.02285|0.02093|0.02004|0.02041|0.02204|0.02371|0.02295|0.02538|0.04596|0.11509|0.03816|0.02588|163|182|150|115|110|128|190|213|184|165|157|173|303|311|309|251|192|195|183|141|72|84|112|77|0.0127|0.01521|0.01263|0.00844|0.00725|0.00958|0.01278|0.01519|0.0117|0.01134|0.0096|0.01132|0.02451|0.02025|0.02103|0.01512|0.01262|0.01229|0.01249|0.00923|0.00919|0.01089|0.01126|0.00701|-0.01281|-0.01417|-0.01151|-0.00912|-0.00809|-0.00863|-0.01386|-0.0152|-0.01341|-0.01106|-0.00962|-0.01102|-0.02004|-0.02092|-0.02093|-0.0172|-0.01238|-0.01272|-0.01182|-0.00787|-0.01689|-0.01245|-0.00529|-0.00667|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|276|||||||||||||||||||||||||
2023-11-11 19:37:20|CS.D.USDZAR.MINI.IP|583|2023-11-08 21:25:00|2023-11-10 21:55:00|187073.1|632.9|0.07053|2023-10-12|0.04748|11|1.03668|12|-0.379144|8|2023-10-12|0.06998|0.0683|0.06923|0.06846|0.06804|0.06781|0.04916|0.04813|0.04805|0.04797|0.04805|0.04748|0.05458|0.05185|0.04788|0.04828|0.05395|0.05529|0.05823|0.06141|0.09335|0.18223|0.17946|0.11336|427|460|420|318|318|480|797|870|848|811|784|804|916|931|937|842|716|683|641|546|231|59|144|218|0.02216|0.02101|0.02137|0.01073|0.01359|0.02227|0.05586|0.05246|0.05305|0.04569|0.03772|0.04666|0.07278|0.0676|0.06235|0.04865|0.03614|0.03229|0.03388|0.02095|0.01744|0.02104|0.01537|0.01873|-0.01896|-0.02308|-0.01644|-0.01257|-0.01532|-0.02121|-0.05846|-0.06001|-0.04964|-0.04614|-0.03367|-0.04548|-0.06523|-0.06623|-0.06482|-0.0479|-0.03319|-0.03282|-0.02903|-0.02288|-0.02402|-0.01749|-0.01424|-0.01485|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|295|185|270|268|0||0||||0|0||0|0|0|0|0|0|0|0|0|0|0||||0|
2023-11-11 19:37:21|CS.D.ALUMINIUM.MINI.IP|426|2023-11-09 01:00:00|2023-11-10 18:55:00|2216|24.1|0.26959|2023-10-12|0.26807|0|0.519076|12|-0.576665|12|2023-10-12|0.26807|0.26831|0.26843|0.26847|0.2682|0.26834|0.26842|0.26833|0.2684|0.26851|0.2684|0.26851|0.2685|0.26834|0.26835|0.26833|0.26824|0.28569|||||||9|41|24|15|7|20|34|52|44|29|25|34|49|64|57|51|18|12|||||||0.0321|0.05525|0.05388|0.03701|0.02984|0.03734|0.06251|0.09442|0.07687|0.04693|0.0524|0.05238|0.06935|0.07877|0.08169|0.06729|0.02932|0.03052|||||||-0.03807|-0.05581|-0.04981|-0.03766|-0.0252|-0.04403|-0.06404|-0.09573|-0.09265|-0.05899|-0.05466|-0.06891|-0.06699|-0.07233|-0.0795|-0.0691|-0.03135|-0.03848|||||||252|276|268|259|255|270|276|276|276|276|276|276|276|276|276|276|271|264|||||||||||||||||||||||||
2023-11-11 19:37:22|CO.D.CFI.FWM3.IP|240|2023-11-09 07:00:00|2023-11-10 16:55:00|7840|110|0.08006|2023-10-12|0.07539|13|0.671536|10|-0.74902|13|2023-10-12|||||||0.08443|0.0796|0.07832|0.07826|0.07658|0.07834|0.07626|0.07539|0.07579|0.07664|||||||||||||||41|68|91|95|61|74|89|93|88|116|||||||||||||||0.11755|0.11977|0.10261|0.11773|0.09671|0.1161|0.10747|0.11526|0.09284|0.11244|||||||||||||||-0.13054|-0.11822|-0.11619|-0.12517|-0.09169|-0.10056|-0.09244|-0.11271|-0.10057|-0.08979|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:37:24|CC.D.W.UME.IP|416|2023-11-09 01:00:00|2023-11-10 19:15:00|595.2|183.9|0.09782|2023-10-12|0.10213|8|0.98661|14|-2.830832|16|2023-10-12|0.10222|0.10224|0.1022|0.10218|0.10216|0.10219|0.10226|0.1022|0.10213|0.10216|0.10224|0.10224|0.10395|0.10235|0.10232|0.10315|0.1023|0.10225|0.10302||||||56|24|18|23|16|18|23|41|64|58|40|52|87|759|398|328|382|275|822||||||0.08013|0.0483|0.04216|0.04162|0.05469|0.04706|0.06112|0.09021|0.08941|0.09344|0.05305|0.07662|0.09307|0.24539|0.17972|0.13478|0.14094|0.0952|0.13205||||||-0.08309|-0.05622|-0.04248|-0.04122|-0.04327|-0.04986|-0.05504|-0.07607|-0.07929|-0.08409|-0.07111|-0.07252|-0.09126|-0.23752|-0.17504|-0.13621|-0.14006|-0.09803|-0.13427||||||267|263|261|244|243|253|270|274|276|274|274|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2023-11-11 19:37:25|CC.D.KC.UME.IP|222|2023-11-09 09:15:00|2023-11-10 18:25:00|16926.3|169.1|0.11594|2023-10-12|0.13215|8|0.986399|12|-0.914511|12|2023-10-12|||||||||0.13215|0.13219|0.13276|0.1329|0.13259|0.13238|0.13226|0.13238|0.1324|0.13237|||||||||||||||71|36|40|67|168|184|194|182|228|124|||||||||||||||0.12619|0.06133|0.05992|0.08826|0.15615|0.13876|0.1448|0.10161|0.09214|0.05312|||||||||||||||-0.07933|-0.07529|-0.07908|-0.09282|-0.1486|-0.12822|-0.1294|-0.12508|-0.07593|-0.0754|||||||207|275|275|276|276|276|276|276|276|142|||||||||||||||||||||||||
2023-11-11 19:37:27|CS.D.COPPER.MINI.IP|432|2023-11-09 01:00:00|2023-11-10 18:55:00|8025.4|154.3|0.12409|2023-10-12|0.12209|2|0.656029|13|-0.558673|12|2023-10-12|0.12221|0.12211|0.12209|0.12211|0.12214|0.1222|0.12263|0.12312|0.12269|0.12229|0.12225|0.12233|0.12239|0.12276|0.12242|0.12242|0.12289|0.13278|||||||72|224|161|101|49|123|169|206|174|123|111|151|250|337|307|221|123|88|||||||0.03279|0.05578|0.04287|0.0268|0.02495|0.03491|0.0517|0.0786|0.07495|0.04627|0.04934|0.05199|0.06753|0.08533|0.06701|0.06324|0.03723|0.02917|||||||-0.02557|-0.05355|-0.04463|-0.02917|-0.0254|-0.04215|-0.04459|-0.07915|-0.06639|-0.04989|-0.04046|-0.05706|-0.07692|-0.08207|-0.06293|-0.06006|-0.03747|-0.04059|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:37:28|CC.D.C.UME.IP|418|2023-11-09 01:00:00|2023-11-10 19:15:00|476.1|522.1|0.10188|2023-10-12|0.12284|4|1.221001|16|-0.871681|16|2023-10-12|0.12308|0.1231|0.12297|0.1231|0.12284|0.12302|0.12302|0.12309|0.12308|0.12301|0.12306|0.12313|0.12315|0.12317|0.1232|0.12315|0.12312|0.12298|0.12295||||||160|47|38|29|27|41|61|73|87|87|80|100|173|1403|798|689|858|689|2145||||||0.06731|0.04387|0.03589|0.03114|0.02961|0.03373|0.04249|0.05477|0.05473|0.05268|0.04446|0.05324|0.05971|0.14097|0.11583|0.0916|0.09627|0.07655|0.08575||||||-0.04598|-0.03878|-0.03432|-0.03506|-0.03247|-0.03808|-0.03989|-0.0493|-0.05117|-0.04905|-0.05374|-0.04939|-0.06127|-0.14252|-0.108|-0.09023|-0.10982|-0.06533|-0.08397||||||251|236|207|158|171|202|217|257|260|262|236|262|206|138|276|275|272|271|92|||||||||||||||||||||||||
2023-11-11 19:37:29|CC.D.FCPO.UNC.IP|162|2023-11-09 02:30:00|2023-11-10 09:55:00|3768.2|15.7|0.32132|2023-10-12|0.32728|6|0.542663|2|-0.648505|6|2023-10-12|||0.32734|0.32735|0.32729||0.32728|0.32736|0.32755|0.32775||||0.32944|0.33055|0.33278|||||||||||74|26|29||55|39|37|46||||10|7|13|||||||||||0.1725|0.07647|0.06791||0.14171|0.09696|0.08781|0.10412||||0.08993|0.083|0.07064|||||||||||-0.14229|-0.07919|-0.07198||-0.10315|-0.09968|-0.08872|-0.09931||||-0.09491|-0.07287|-0.06726|||||||||132|264|132|132|264|264|264|205|205|103|||||||||||||||||||||||||
2023-11-11 19:37:31|CS.D.CFEGOLD.CFE.IP|559|2023-11-08 21:25:00|2023-11-10 21:55:00|1937.97|543.6|0.01901|2023-10-12|0.01695|11|0.252274|14|-0.47155|12|2023-10-12|0.02183|0.02149|0.02282|0.02185|0.02148|0.02013|0.0193|0.01769|0.01715|0.01805|0.01742|0.01695|0.01747|0.0177|0.01739|0.01729|0.01728|0.01702|0.01751|0.01728|0.02076||0.02568|0.02522|316|491|355|258|215|316|529|576|467|381|349|436|913|1094|1058|763|544|471|410|359|185||160|175|0.01979|0.02406|0.01868|0.01425|0.01428|0.02019|0.02802|0.02831|0.02165|0.02057|0.02086|0.02528|0.0382|0.05477|0.04974|0.03794|0.02813|0.02563|0.02144|0.01729|0.01246||0.01609|0.01605|-0.01856|-0.02494|-0.01964|-0.01404|-0.01414|-0.0203|-0.02624|-0.02555|-0.02169|-0.01928|-0.01971|-0.02462|-0.05032|-0.05029|-0.05622|-0.04139|-0.03122|-0.02771|-0.02285|-0.01919|-0.01248||-0.01489|-0.01964|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|0|||||||||||||||||0|||||||
2023-11-11 19:37:33|CC.D.HO.UME.IP|559|2023-11-08 21:25:00|2023-11-10 21:55:00|27291|79|0.07356|2023-10-12|0.0627|1|0.843093|15|-0.747941|15|2023-10-12|0.06273|0.0627|0.06271|0.06271|0.0627|0.06273|0.06277|0.06286|0.06292|0.06298|0.06301|0.06294|0.06288|0.06296|0.06298|0.0631|0.06312|0.06319|0.06319|0.06311|0.06309||0.06299|0.06302|7|10|6|3|5|5|13|24|29|29|35|64|140|241|252|228|175|191|295|46|35||10|5|0.05177|0.06318|0.04725|0.03906|0.03095|0.04767|0.09021|0.10392|0.14073|0.11415|0.10445|0.13454|0.1679|0.18681|0.16293|0.15444|0.11867|0.10143|0.09471|0.04931|0.04726||0.06552|0.02441|-0.04365|-0.06225|-0.05225|-0.03951|-0.03188|-0.04316|-0.08622|-0.121|-0.13098|-0.11064|-0.09491|-0.10743|-0.1404|-0.20023|-0.157|-0.17513|-0.11536|-0.11589|-0.08876|-0.04384|-0.03951||-0.04399|-0.0294|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|271|||||||||||||0||0||||||||||
2023-11-11 19:37:34|CC.D.HG.UME.IP|559|2023-11-08 21:25:00|2023-11-10 21:55:00|36294.2|219.2|0.05427|2023-10-12|0.05399|2|0.628762|13|-0.741301|12|2023-10-12|0.05404|0.054|0.05399|0.054|0.05401|0.05404|0.05404|0.05404|0.05404|0.05406|0.05403|0.05407|0.0541|0.05408|0.05413|0.05413|0.05413|0.05416|0.05418|0.05416|0.05416||0.05406|0.05414|66|160|105|62|39|88|130|221|196|108|112|183|374|525|376|321|338|148|71|54|36||29|20|0.03151|0.06314|0.04621|0.02889|0.02723|0.03715|0.05664|0.08771|0.07908|0.04658|0.05004|0.05471|0.07041|0.09328|0.07133|0.06746|0.04247|0.03112|0.02957|0.0216|0.01456||0.02978|0.01577|-0.02939|-0.05602|-0.04928|-0.03045|-0.02945|-0.04417|-0.0483|-0.08198|-0.07259|-0.05281|-0.04105|-0.05725|-0.08837|-0.09705|-0.07062|-0.06542|-0.04197|-0.03867|-0.03026|-0.02719|-0.01455||-0.02862|-0.01609|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|236|265|||||||||||||||||||||||||
2023-11-11 19:37:35|CC.D.IRON.UME.IP|140|2023-11-09 01:00:00|2023-11-10 14:55:00|936.4|5288.4|0.49046|2023-10-12|0.53479|13|0.568518|1|-0.972222|13|2023-10-12||0.53504|0.53593|0.53648||0.53682|0.53664|0.53963||||||0.53479|0.53548|0.53891||||||||||9432|7303|7703||7513|8375|0||||||9199|5981|0||||||||||0.14307|0.12757|0.15077||0.11921|0.14586|0.01199||||||0.12561|0.09527|||||||||||-0.16252|-0.14521|-0.14281||-0.14147|-0.12467|||||||-0.11042|-0.11226||||||||||204|153|104|102|204|1|192|192|2||||||||0|||||||||||||||||
2023-11-11 19:37:37|CS.D.LEAD.MINI.IP|402|2023-11-09 01:00:00|2023-11-10 18:55:00|2169.5|16.3|0.27805|2023-10-12|0.27502|3|0.816307|1|-0.539309|15|2023-10-12|0.27636|0.27525|0.27516|0.27502|0.27639|0.27562|0.27581|0.2762|0.2764|0.27637|0.27632|0.27633|0.27699|0.27662|0.27674|0.27682|0.27738|0.33481|||||||4|22|15|8|3|12|21|26|23|13|12|21|25|52|40|41|9|6|||||||0.04225|0.06774|0.05245|0.0316|0.03275|0.05916|0.05562|0.08615|0.07091|0.05405|0.05072|0.06718|0.07108|0.07706|0.08672|0.08787|0.03976|0.03287|||||||-0.03421|-0.05651|-0.04819|-0.03802|-0.02985|-0.04878|-0.05763|-0.08623|-0.0818|-0.04775|-0.03977|-0.0704|-0.07289|-0.07867|-0.08536|-0.09078|-0.04293|-0.06753|||||||161|252|226|200|156|221|272|276|276|271|273|275|276|276|276|276|258|238|||||||||||||||||||||||||
2023-11-11 19:37:37|CO.D.LH.FWM2.IP|0|none|||0|0|2023-09-29|0.18023|18|0.981475|13|-0.783546|13|2023-09-29||||||||||||||0.1807|0.18078|0.18066|0.18061|0.18064|0.18023|||||||||||||||||||239|137|96|102|161|384|||||||||||||||||||0.18812|0.13829|0.10573|0.10921|0.09276|0.06895|||||||||||||||||||-0.19393|-0.12326|-0.12281|-0.08578|-0.08285|-0.07405||||||84|168|168|168|168|13|||||||||||||||||||||||||
2023-11-11 19:37:38|CC.D.LC.UME.IP|110|2023-11-09 14:30:00|2023-11-10 19:00:00|17418.8|473.6|0.06855|2023-10-12|0.06442|17|0.416549|16|-0.409013|13|2023-10-12||||||||||||||0.06446|0.06446|0.06445|0.06443|0.06442|0.06766|||||||||||||||||||414|232|195|262|231|428|||||||||||||||||||0.08979|0.06367|0.05779|0.05818|0.04599|0.05262|||||||||||||||||||-0.09184|-0.05966|-0.06098|-0.05522|-0.04751|-0.03451||||||138|276|276|276|276|26|||||||||||||||||||||||||
2023-11-11 19:37:39|EN.D.LGO.FWM1.IP|505|2023-11-08 21:25:00|2023-11-10 21:55:00|790.9|355.5|0.13606|2023-10-11|0.1044|4|0.94051|15|-0.857411|6|2023-10-11||0.10441|0.10444|0.10443|0.1044|0.10442|0.10452|0.10475|0.1049|0.10502|0.10511|0.10498|0.10488|0.10491|0.1057|0.10493|0.10475|0.10492|0.10498|0.10486|0.11149|0.30214||||15|18|18|14|27|120|289|455|270|242|232|385|470|544|795|306|201|185|40|25|1||||0.06801|0.06054|0.04974|0.0473|0.05982|0.10851|0.12866|0.17261|0.12569|0.11672|0.14183|0.16698|0.18588|0.19306|0.18512|0.12131|0.0976|0.09986|0.05234|0.04613|0.03936||||-0.073|-0.05838|-0.04498|-0.03673|-0.05994|-0.1058|-0.14846|-0.15487|-0.12677|-0.11159|-0.10896|-0.15067|-0.21755|-0.16693|-0.19045|-0.12487|-0.11707|-0.09806|-0.04856|-0.04665|-0.07099|||264|261|261|258|264|263|264|264|264|264|264|264|264|264|259|252|252|252|252|252|91|||||||||||||||||||||||||
2023-11-11 19:37:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:37:41|CS.D.CFDSILVER.CFM.IP|558|2023-11-08 21:30:00|2023-11-10 21:55:00|2224.9|254.9|0.10713|2023-10-12|0.097|18|0.917518|13|-1.16798|12|2023-10-12|0.12391|0.12588|0.12322|0.11934|0.1176|0.11815|0.11734|0.10655|0.10529|0.0999|0.10086|0.09994|0.10469|0.10518|0.10288|0.09749|0.09741|0.09851|0.097|0.09799|0.1161||0.1351|0.1298|142|287|194|143|100|166|294|298|224|182|175|235|527|694|657|431|286|240|209|162|96||78|89|0.04538|0.07409|0.04579|0.04709|0.04371|0.05176|0.08151|0.07356|0.06708|0.05126|0.06016|0.06335|0.12705|0.16665|0.14052|0.11338|0.07396|0.05823|0.04546|0.03596|0.02971||0.03513|0.03908|-0.04348|-0.08164|-0.06103|-0.04177|-0.03518|-0.05771|-0.07109|-0.06652|-0.0623|-0.0531|-0.05867|-0.06341|-0.12962|-0.18811|-0.15799|-0.10219|-0.07639|-0.06356|-0.05254|-0.03794|-0.03317||-0.03606|-0.04119|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||0||||||||||||||||||
2023-11-11 19:37:43|CC.D.NG.UME.IP|558|2023-11-08 21:30:00|2023-11-10 21:55:00|3138|227.7|0.0926|2023-10-12|0.09877|15|1.252684|19|-2.159753|14|2023-10-12|0.10167|0.10012|0.09947|0.10024|0.09939|0.09934|0.09992|0.1006|0.09986|0.10028|0.10143|0.09949|0.09982|0.09944|0.09947|0.09877|0.09886|0.099|0.09898|0.09889|0.09992||0.10186|0.10048|36|25|20|24|20|25|46|80|71|64|89|224|499|844|907|665|540|525|855|196|98||35|20|0.08484|0.06476|0.05657|0.08174|0.0647|0.06967|0.0876|0.11697|0.08512|0.09915|0.1269|0.19319|0.23581|0.24574|0.24292|0.1793|0.1631|0.14138|0.15706|0.11528|0.06743||0.07983|0.05171|-0.08063|-0.06343|-0.05841|-0.05946|-0.05584|-0.06377|-0.08443|-0.11295|-0.09299|-0.09557|-0.11079|-0.17399|-0.26156|-0.25072|-0.24186|-0.18744|-0.16299|-0.15117|-0.14859|-0.08803|-0.07793||-0.08723|-0.06339|269|259|259|252|253|260|273|275|276|276|276|276|276|276|276|276|276|276|276|276|275|260|256|||||||||||||||||||||||||
2023-11-11 19:37:45|CC.D.CC.UME.IP|210|2023-11-09 09:45:00|2023-11-10 18:25:00|4027.6|129.4|0.10079|2023-10-12|0.113|11|0.5396|8|-0.758193|12|2023-10-12|||||||||0.11305|0.11302|0.11301|0.113|0.11307|0.1132|0.11324|0.11326|0.11326|0.1133|||||||||||||||204|64|41|61|162|177|197|295|59|59|||||||||||||||0.15573|0.0825|0.07409|0.06624|0.09985|0.09245|0.10947|0.09493|0.03858|0.03625|||||||||||||||-0.20234|-0.07531|-0.06826|-0.06507|-0.11277|-0.10817|-0.10661|-0.09907|-0.03883|-0.04197|||||||69|276|276|276|276|276|276|276|275|136|||||||||0||||||||||||||||
2023-11-11 19:37:46|CS.D.NICKEL.MINI.IP|224|2023-11-09 08:00:00|2023-11-10 18:55:00|17165|18.9|0.28636|2023-10-12|0.26079|13|0.861887|13|-1.522657|14|2023-10-12||||||||0.26764|0.26198|0.26273|0.26254|0.26259|0.2628|0.26079|0.26312|0.26309|0.27373|0.33824||||||||||||||25|25|17|15|19|30|47|36|36|19|11||||||||||||||0.12794|0.12374|0.07858|0.09227|0.08016|0.10739|0.1414|0.1123|0.11296|0.0673|0.06749||||||||||||||-0.10536|-0.09376|-0.06866|-0.06599|-0.08694|-0.10668|-0.12539|-0.12028|-0.11837|-0.07403|-0.07565|||||||251|260|260|254|262|264|264|264|264|250|212|||||||||||||||||||||||||
2023-11-11 19:37:48|CC.D.RB.UME.IP|558|2023-11-08 21:30:00|2023-11-10 21:55:00|21758|66.6|0.1353|2023-10-12|0.08955|17|0.579115|18|-1.396329|14|2023-10-12|0.16007|0.15481|0.15562|0.14854|0.15954|0.1623|0.15704|0.14514|0.14749|0.143|0.14369|0.13683|0.11573|0.10055|0.09795|0.09717|0.09156|0.08955|0.0921|0.10231|0.12051||0.16329|0.15141|5|5|4|3|2|5|7|25|41|24|27|43|100|234|237|216|167|179|322|33|27||7|3|0.04749|0.05978|0.0414|0.0418|0.03544|0.04655|0.06075|0.09952|0.09987|0.09036|0.07973|0.08751|0.13143|0.15409|0.14033|0.14159|0.10412|0.08867|0.10192|0.04802|0.04335||0.05748|0.0314|-0.04468|-0.05979|-0.04357|-0.03505|-0.03475|-0.04841|-0.059|-0.09523|-0.10742|-0.08434|-0.07517|-0.07812|-0.12252|-0.18527|-0.16355|-0.15737|-0.11981|-0.10087|-0.09303|-0.04531|-0.05592||-0.04297|-0.04251|275|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|268||||||||0|||||||||||||||||
2023-11-11 19:37:50|CC.D.CT.UME.IP|410|2023-11-09 02:00:00|2023-11-10 19:15:00|7937|97.5|0.19511|2023-10-12|0.17078|4|0.74371|1|-0.43292|13|2023-10-12||0.17182|0.17138|0.17186|0.17078|0.17096|0.17107|0.17101|0.17085|0.17089|0.17091|0.17101|0.17105|0.17111|0.17134|0.17142|0.17128|0.17123|0.17136|||||||29|17|12|4|11|19|10|17|14|17|25|78|122|159|141|126|108|349|||||||0.08594|0.04974|0.03283|0.02424|0.02525|0.04588|0.04089|0.04254|0.03179|0.03529|0.04234|0.08231|0.0919|0.091|0.08|0.08605|0.06884|0.07571|||||||-0.06586|-0.05151|-0.03227|-0.02187|-0.04602|-0.04949|-0.03847|-0.04241|-0.03283|-0.03423|-0.04653|-0.08111|-0.09066|-0.09299|-0.07818|-0.06881|-0.0632|-0.0686||||||270|252|252|221|244|272|275|276|276|275|276|276|276|276|276|276|276|96|||||||||||||||||||||||||
2023-11-11 19:37:51|CC.D.OJ.UME.IP|126|2023-11-09 13:00:00|2023-11-10 18:55:00|36630.7|6.5|2.20068|2023-10-12|2.31717|15|2.56394|13|-1.676235|12|2023-10-12|||||||||||||2.33349|2.33636|2.33066|2.31717|2.33392|2.33385|||||||||||||||||||7|6|5|4|4|7|||||||||||||||||||0.19009|0.19001|0.12149|0.12458|0.11022|0.12583|||||||||||||||||||-0.19244|-0.15747|-0.17136|-0.15071|-0.12272|-0.12275|||||||276|271|266|253|247|237|||||||||||||||||||||||||
2023-11-11 19:37:52|CC.D.SB.UME.IP|228|2023-11-09 08:30:00|2023-11-10 17:55:00|2689.5|249.7|0.11007|2023-10-12|0.11061|17|0.842081|12|-0.672992|16|2023-10-12||||||||0.11246|0.11234|0.11236|0.11241|0.11242|0.11242|0.11227|0.11231|0.11229|0.11242|0.11061||||||||||||||358|124|113|112|134|322|385|425|430|754|0||||||||||||||0.13819|0.08807|0.0775|0.07263|0.0973|0.13698|0.1401|0.14142|0.13819|0.12281|||||||||||||||-0.18462|-0.09097|-0.07787|-0.08407|-0.07902|-0.13688|-0.12303|-0.12768|-0.11628|-0.12007||||||||138|276|276|275|276|276|276|276|276|276|3|||||||||||||||||||||||||
2023-11-11 19:37:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:37:55|CC.D.LCO.UME.IP|531|2023-11-08 21:30:00|2023-11-10 22:00:00|8150.3|807.9|0.04303|2023-10-12|0.03475|17|0.624923|13|-0.601124|13|2023-10-12|0.03797|0.03787|0.03689|0.03664|0.03787|0.03794|0.03581|0.03504|0.03477|0.03482|0.03527|0.03493|0.03502|0.03597|0.03527|0.03493|0.03482|0.03475|0.03478|0.03561|0.03876|0.06669|0.04304|0.03914|128|214|180|148|100|161|483|1206|2201|1182|1096|931|1576|2667|2793|2895|1646|1359|2108|314|192|2588|362|102|0.04658|0.06223|0.04344|0.03528|0.02787|0.03703|0.05407|0.08811|0.09735|0.09037|0.06975|0.06706|0.10433|0.13971|0.11701|0.11276|0.09203|0.0691|0.07825|0.03856|0.0272|0.02537|0.11366|0.05418|-0.03536|-0.06406|-0.04376|-0.03016|-0.02836|-0.04225|-0.05175|-0.0861|-0.09618|-0.08087|-0.07087|-0.06127|-0.08211|-0.13574|-0.12931|-0.12409|-0.09392|-0.09111|-0.07078|-0.0401|-0.03469|-0.0293|-0.0653|-0.07811|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|193|50|48||||||||||||||0||0|||||||||
2023-11-11 19:37:57|CC.D.CL.UME.IP|558|2023-11-08 21:30:00|2023-11-10 21:55:00|7733.8|835|0.04126|2023-10-12|0.03403|19|0.686326|13|-0.660976|14|2023-10-12|0.0349|0.03508|0.03475|0.03425|0.03416|0.03479|0.0351|0.03531|0.03421|0.03508|0.03439|0.03512|0.0353|0.03447|0.03501|0.03491|0.03412|0.03441|0.03412|0.03403|0.0367||0.03654|0.03518|221|325|233|170|138|178|368|765|944|705|718|783|1743|3632|3546|2883|2098|1956|2971|545|339||178|117|0.0498|0.06297|0.04434|0.03297|0.03081|0.04038|0.05229|0.0886|0.10201|0.09704|0.07342|0.07452|0.12187|0.16571|0.13906|0.12583|0.11019|0.08335|0.09465|0.04706|0.03368||0.05|0.02781|-0.03824|-0.06347|-0.04711|-0.03201|-0.02923|-0.04108|-0.05553|-0.09228|-0.09905|-0.08598|-0.0826|-0.07337|-0.09214|-0.15228|-0.14455|-0.13893|-0.10575|-0.10734|-0.07682|-0.04728|-0.03451||-0.03077|-0.03521|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||0|||||||0|||||||||
2023-11-11 19:37:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:37:59|CC.D.SM.UME.IP|421|2023-11-09 01:00:00|2023-11-10 19:15:00|43538.7|127.1|0.09147|2023-10-12|0.10389|4|0.740216|16|-0.920147|16|2023-10-12|0.10398|0.10396|0.10397|0.10392|0.10389|0.10401|0.10402|0.104|0.10398|0.104|0.10405|0.10408|0.10411|0.10432|0.10441|0.1043|0.10425|0.1042|0.10421||||||71|25|15|11|11|14|26|33|40|45|39|49|94|970|496|444|424|397|1029||||||0.06859|0.0401|0.02961|0.0225|0.02384|0.02593|0.03586|0.04671|0.04653|0.04233|0.03752|0.04196|0.05794|0.17721|0.12249|0.09107|0.10096|0.07099|0.09376||||||-0.05275|-0.04126|-0.02926|-0.02194|-0.02146|-0.0292|-0.03661|-0.04967|-0.04733|-0.04272|-0.0403|-0.04886|-0.06669|-0.19753|-0.10568|-0.08937|-0.09302|-0.07362|-0.07316||||||276|274|273|270|268|274|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2023-11-11 19:38:02|CC.D.BO.UME.IP|422|2023-11-09 01:00:00|2023-11-10 19:15:00|5073|135.1|0.1202|2023-10-12|0.1042|0|1.121348|16|-1.413396|16|2023-10-12|0.1042|0.10424|0.10428|0.10428|0.1043|0.10433|0.10437|0.10435|0.10435|0.10437|0.10439|0.1044|0.10511|0.10478|0.10487|0.10536|0.10481|0.10474|0.10487||||||57|30|22|15|11|16|35|47|47|47|41|57|102|1063|625|448|469|384|1118||||||0.06654|0.0592|0.042|0.0319|0.03051|0.03824|0.05097|0.06421|0.0633|0.05197|0.05034|0.05639|0.06412|0.18453|0.15625|0.14151|0.14082|0.11186|0.11664||||||-0.06472|-0.05492|-0.04818|-0.03201|-0.03217|-0.03712|-0.05071|-0.06856|-0.05953|-0.06235|-0.04377|-0.05904|-0.08692|-0.2523|-0.17548|-0.1294|-0.14359|-0.09455|-0.12363||||||276|276|275|275|276|276|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||0||0||||||
2023-11-11 19:38:03|CC.D.S.UME.IP|422|2023-11-09 01:00:00|2023-11-10 19:15:00|1351.1|328|0.08772|2023-10-12|0.09128|1|0.810003|16|-1.244655|16|2023-10-12|0.0913|0.09128|0.09133|0.09131|0.09134|0.09136|0.09137|0.09136|0.09134|0.09135|0.0914|0.09142|0.09143|0.09161|0.09169|0.09164|0.09159|0.09152|0.09154||||||152|128|97|40|26|65|101|83|76|69|62|107|214|1733|974|797|922|698|1739||||||0.04737|0.04361|0.03112|0.02325|0.01822|0.0254|0.03365|0.04201|0.03795|0.03481|0.02886|0.03745|0.04601|0.1117|0.08687|0.07238|0.09451|0.06336|0.05574||||||-0.04216|-0.04843|-0.03317|-0.02272|-0.01954|-0.02811|-0.03309|-0.0371|-0.04052|-0.03818|-0.03404|-0.03396|-0.05032|-0.13282|-0.0857|-0.07266|-0.08715|-0.05608|-0.07103||||||275|271|274|270|272|276|274|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2023-11-11 19:38:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:38:05|CS.D.PLAT.CFM.IP|466|2023-11-08 21:25:00|2023-11-10 21:55:00|843|34.7|0.54811|2023-10-12|0.53595|0|0.679741|12|-0.664646|12|2023-10-12|0.53595|0.54297|0.54268|0.53927|0.54294|0.54903|0.54652|0.54344|0.53647|0.55468|0.5458|0.54226|0.54576|0.55352|0.55424|0.55202|0.54426|0.54454|0.54185|0.54074|0.55236||0.55771|0.55403|38|61|48|38|31|43|70|86|80|59|57|62|150|208|203|131|92|80|63|49|27||15|17|0.05343|0.06824|0.05423|0.04579|0.04119|0.04675|0.05928|0.07976|0.08085|0.07044|0.06821|0.07486|0.13363|0.11788|0.09821|0.09524|0.07954|0.051|0.05674|0.04029|0.04259||0.03875|0.0417|-0.05668|-0.06198|-0.05453|-0.04012|-0.04056|-0.05678|-0.06203|-0.07696|-0.07453|-0.06907|-0.07293|-0.07217|-0.14202|-0.13158|-0.10854|-0.09576|-0.07267|-0.05746|-0.04767|-0.03757|-0.04085||-0.04887|-0.04001|252|262|250|242|251|251|262|268|272|276|266|257|276|273|276|270|271|272|275|263|271|263|256|||||||||||||||||||||||||
2023-11-11 19:38:06|CS.D.ZINC.MINI.IP|417|2023-11-09 01:00:00|2023-11-10 18:55:00|2550|32.1|0.23401|2023-10-12|0.23771|10|0.954854|1|-0.718335|13|2023-10-12|0.23791|0.23787|0.23792|0.23803|0.23792|0.23805|0.23801|0.23803|0.23786|0.23789|0.23771|0.23778|0.23778|0.23795|0.23809|0.23811|0.2382|0.28241|||||||10|70|49|31|8|35|60|62|58|39|31|47|67|112|106|51|20|11|||||||0.04503|0.09672|0.07214|0.05009|0.03091|0.0594|0.09333|0.11866|0.10451|0.07096|0.06312|0.07563|0.09391|0.11759|0.12548|0.07276|0.04383|0.03944|||||||-0.0429|-0.08949|-0.07155|-0.05272|-0.03294|-0.07161|-0.07605|-0.11732|-0.10956|-0.06998|-0.0491|-0.08909|-0.09634|-0.14172|-0.13045|-0.07807|-0.04778|-0.06612|||||||257|276|273|274|261|269|276|276|276|276|276|276|276|276|276|276|274|267|||||||||||||||||||||||||
2023-11-11 19:38:08|IX.D.StoxxBank.FNI3.IP|335|2023-11-09 07:00:00|2023-11-10 20:55:00|111.04|813.3|1.56715|2023-10-12|0.0747|11|0.414594|7|-0.549249|7|2023-10-12|||||||2.81263|0.07635|0.0768|0.07576|0.4558|0.0747|0.07717|0.07669|0.07542|0.81324|2.95693|6.10023|3.46596|6.35427|||||||||||184|1845|1331|1184|1217|982|1382|1711|2011|2740|339|162|100|153|||||||||||0.06778|0.14973|0.10255|0.08286|0.06896|0.06771|0.09258|0.10838|0.092|0.07553|0.05993|0.05211|0.0556|0.05799|||||||||||-0.07706|-0.13856|-0.11986|-0.08478|-0.07794|-0.07881|-0.08838|-0.10121|-0.10069|-0.06952|-0.05764|-0.05927|-0.05295|-0.05787|||||257|264|264|264|264|275|276|276|276|271|243|249|236|239|||||||||||||||||||||||||
2023-11-11 19:38:09|IX.D.CANNABIS.IFD.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|102.69|0|6.00342|2023-10-12|5.00068|16|2.942631|14|-2.99173|16|2023-10-12||||||||||||||5.00384|5.00711|5.00962|5.00068|5.03104|5.05651|5.06581||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.59784|0.32359|0.2185|0.25703|0.17504|0.15638|0.20676||||||||||||||||||-0.5367|-0.33321|-0.19639|-0.19496|-0.22415|-0.16049|-0.25114|||||125|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-11 19:38:10|KB.D.BANKS.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|3398.92|0|0|2023-10-12|0|7|1.040551|11|-0.435508|11|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10497|0.07574|0.06015|0.05071|0.05543|0.06433|0.08968|0.06355|0.05206||||||||||||||||-0.07857|-0.07098|-0.05645|-0.05051|-0.05847|-0.06262|-0.07216|-0.07358|-0.05278|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0||||||||||
2023-11-11 19:38:12|KB.D.AERO.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|7793.9|0|0|2023-10-12|0|7|0.429728|7|-0.485334|7|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10225|0.0775|0.05328|0.05145|0.04813|0.05587|0.07421|0.0672|0.05917||||||||||||||||-0.1064|-0.0699|-0.05543|-0.05688|-0.05348|-0.05794|-0.07007|-0.0702|-0.05661|||||||||207|276|275|276|276|276|276|276|138||||||||0||0|||||0||||||||||
2023-11-11 19:38:12|KB.D.DRINKS.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|22275.65|0|0|2023-10-12|0|7|0.64386|11|-0.355884|7|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09453|0.06807|0.05201|0.05086|0.05162|0.058|0.06841|0.06775|0.06128||||||||||||||||-0.09326|-0.07924|-0.06115|-0.0438|-0.05987|-0.06418|-0.07547|-0.06875|-0.05371|||||||||207|276|275|274|276|276|276|276|138||||||||||||||0||0|||||||||
2023-11-11 19:38:14|KB.D.CHEMS.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|8658.73|0|0|2023-10-12|0|7|0.714841|7|-0.70312|7|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11089|0.09556|0.07283|0.07622|0.06277|0.06698|0.08845|0.08104|0.07297||||||||||||||||-0.09807|-0.08179|-0.07124|-0.05976|-0.07334|-0.07334|-0.08126|-0.08705|-0.06778|||||||||205|275|275|273|270|276|276|276|138||||||||||||||||0|||||||||
2023-11-11 19:38:16|KB.D.BUILD.CASH.IP|174|2023-11-09 08:15:00|2023-11-10 16:25:00|8100.58|0|0|2023-10-12|0|7|0.900836|13|-1.143206|15|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10233|0.07254|0.06486|0.07227|0.06493|0.0674|0.10346|0.07706|0.07697||||||||||||||||-0.11949|-0.0785|-0.07346|-0.06755|-0.06764|-0.06209|-0.08084|-0.07833|-0.09911|||||||||202|268|266|259|258|264|271|276|138|||||||||||||||||||||||||
2023-11-11 19:38:17|KB.D.ELECTY.CASH.IP|189|2023-11-09 08:15:00|2023-11-10 16:25:00|9911.12|0|0|2023-10-12|0|7|0.643286|11|-0.783458|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13182|0.08676|0.07437|0.06026|0.07363|0.08314|0.10557|0.08903|0.08543||||||||||||||||-0.11434|-0.09982|-0.07617|-0.06921|-0.06789|-0.08579|-0.0986|-0.1095|-0.07882|||||||||206|273|274|272|270|275|276|276|138|||||||||||||||||||||||||
2023-11-11 19:38:18|KB.D.EE.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|8686.98|0|0|2023-10-12|0|7|0.43094|11|-0.632559|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07766|0.0584|0.04935|0.04432|0.03812|0.05139|0.06765|0.05968|0.06036||||||||||||||||-0.06826|-0.05907|-0.04554|-0.03725|-0.0485|-0.05309|-0.06716|-0.06807|-0.05434|||||||||207|274|275|274|274|276|276|276|138||||||||||||||0||0|||||||||
2023-11-11 19:38:20|KB.D.SPECFINAN.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|9897.56|0|0|2023-10-12|0|7|0.575505|11|-0.723234|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09221|0.06222|0.0455|0.04125|0.04767|0.05483|0.07134|0.0621|0.05889||||||||||||||||-0.07322|-0.0651|-0.0574|-0.04015|-0.05272|-0.06447|-0.06548|-0.06905|-0.06191|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 19:38:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:38:21|KB.D.FDR.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|4034.67|0|0|2023-10-12|0|7|0.542357|11|-0.388462|11|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08828|0.06294|0.03894|0.0423|0.04481|0.04522|0.06132|0.04689|0.04856||||||||||||||||-0.0703|-0.05558|-0.04647|-0.04354|-0.04711|-0.04339|-0.06488|-0.05675|-0.04196|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0||0|0|0|0|0|||||||||
2023-11-11 19:38:22|KB.D.FOOD.CASH.IP|189|2023-11-09 08:15:00|2023-11-10 16:25:00|7038.58|0|0|2023-10-12|0|7|0.901888|8|-0.34109|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07527|0.07403|0.04769|0.0483|0.0424|0.04758|0.06088|0.04852|0.05463||||||||||||||||-0.06118|-0.0507|-0.05074|-0.04387|-0.05021|-0.04875|-0.05895|-0.06081|-0.05185|||||||||205|272|268|269|262|268|274|273|138|||||||||||||||||||||||||
2023-11-11 19:38:24|KB.D.WATER.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|5942.66|0|0|2023-10-12|0|7|0.664376|11|-0.716167|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12809|0.07555|0.06334|0.05977|0.06726|0.06856|0.09848|0.08586|0.07619||||||||||||||||-0.10881|-0.09418|-0.07072|-0.06087|-0.05627|-0.07859|-0.09652|-0.1011|-0.0694|||||||||207|276|275|276|276|276|276|276|138||||||||0|||||||0|0|||||||||
2023-11-11 19:38:25|KB.D.GINDU.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|6224.67|0|0|2023-10-12|0|7|0.52814|11|-0.687744|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08831|0.06083|0.05457|0.05164|0.04068|0.05841|0.06441|0.06305|0.05564||||||||||||||||-0.07723|-0.05461|-0.05318|-0.04373|-0.05076|-0.04955|-0.05304|-0.06862|-0.04546|||||||||207|276|275|276|276|276|276|276|138||||||||0|0||0|||0|0|0|||||||||
2023-11-11 19:38:26|KB.D.RETAIL.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|2347.01|0|0|2023-10-12|0|7|0.871011|11|-0.475642|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09276|0.06501|0.05379|0.04875|0.05135|0.06528|0.08194|0.06961|0.06849||||||||||||||||-0.10215|-0.06924|-0.07171|-0.04792|-0.0576|-0.06459|-0.07327|-0.07234|-0.05099|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|||||||||||||
2023-11-11 19:38:27|KB.D.HEALTH.CASH.IP|181|2023-11-09 08:15:00|2023-11-10 16:25:00|4862.39|0|0|2023-10-12|0|7|0.659759|15|-0.432749|13|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09463|0.06263|0.06142|0.05438|0.05633|0.06268|0.09486|0.07504|0.07938||||||||||||||||-0.08513|-0.07215|-0.0592|-0.05337|-0.06303|-0.06307|-0.08794|-0.0816|-0.05936|||||||||202|269|257|256|252|258|272|273|136|||||||||||||||||||||||||
2023-11-11 19:38:29|KB.D.HSEHLD.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|10846.13|0|0|2023-10-12|0|7|2.921582|11|-1.350577|11|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13093|0.07464|0.06356|0.05783|0.08268|0.07747|0.09994|0.09396|0.0752||||||||||||||||-0.11438|-0.08665|-0.07652|-0.05208|-0.08082|-0.08584|-0.0873|-0.09183|-0.06978|||||||||207|275|275|276|276|276|276|276|138||||||||0||0||0|0|0|0|0|||||||||
2023-11-11 19:38:30|KB.D.ENGINE.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|12446.45|0|0|2023-10-12|0|7|0.354455|8|-0.517621|8|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08223|0.06123|0.05266|0.04276|0.04598|0.05905|0.06768|0.0686|0.06327||||||||||||||||-0.06841|-0.06362|-0.04908|-0.04851|-0.05291|-0.06006|-0.06635|-0.07437|-0.05625|||||||||206|274|272|271|269|273|274|276|138||||||||||||||||0|||||||||
2023-11-11 19:38:31|KB.D.BUS.CASH.IP|189|2023-11-09 08:15:00|2023-11-10 16:25:00|3587|0|0|2023-10-12|0|7|0.548643|7|-0.893538|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11358|0.09738|0.06422|0.06193|0.0605|0.08007|0.09056|0.08711|0.07799||||||||||||||||-0.09296|-0.08599|-0.06949|-0.06046|-0.06017|-0.07399|-0.08536|-0.08765|-0.06625|||||||||207|274|274|271|270|274|275|276|138|||||||||||||||||||||||||
2023-11-11 19:38:32|KB.D.LIFE.CASH.IP|192|2023-11-09 08:15:00|2023-11-10 16:25:00|5867.21|0|0|2023-10-12|0|7|1.010906|11|-0.676296|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.122|0.08461|0.07689|0.05209|0.05562|0.073|0.08803|0.08562|0.06994||||||||||||||||-0.10632|-0.08918|-0.06513|-0.06679|-0.06988|-0.07653|-0.08665|-0.09002|-0.05733|||||||||207|276|275|276|276|276|276|276|138||||||||0||||||0|0|0|||||||||
2023-11-11 19:38:33|KB.D.MEDIA.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|10585.57|0|0|2023-10-12|0|7|0.472306|11|-0.439002|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07836|0.06944|0.04985|0.05213|0.04725|0.05119|0.06727|0.05894|0.05647||||||||||||||||-0.07316|-0.06796|-0.05173|-0.04299|-0.04832|-0.05455|-0.05721|-0.06354|-0.05131|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0||0||0|0|0|||||||||
2023-11-11 19:38:34|KB.D.MINING.CASH.IP|169|2023-11-09 08:15:00|2023-11-10 16:25:00|8963.58|0|0|2023-10-12|0|7|0.829052|13|-0.881866|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09323|0.071|0.06929|0.05854|0.05876|0.06376|0.14113|0.09772|0.0691||||||||||||||||-0.10797|-0.06559|-0.05699|-0.05615|-0.05547|-0.08451|-0.11419|-0.11315|-0.07753|||||||||205|260|246|249|252|256|270|275|138|||||||||||||||||||||||||
2023-11-11 19:38:36|KB.D.INSURANCE.CASH.IP|189|2023-11-09 08:15:00|2023-11-10 16:25:00|3257.38|0|0|2023-10-12|0|7|0.530309|11|-0.5641|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09146|0.06307|0.05723|0.04758|0.05017|0.05932|0.06255|0.06395|0.07659||||||||||||||||-0.07339|-0.05539|-0.05828|-0.05239|-0.05512|-0.06354|-0.06569|-0.08051|-0.065|||||||||206|272|274|274|272|272|275|276|138||||||||||||||||0|||||||||
2023-11-11 19:38:37|KB.D.OIL.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|8754.92|0|0|2023-10-12|0|7|0.797145|13|-0.492044|13|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12011|0.08334|0.06419|0.05647|0.05412|0.0779|0.11416|0.07649|0.07533||||||||||||||||-0.11311|-0.08506|-0.06697|-0.0609|-0.05458|-0.07035|-0.10678|-0.09318|-0.06458|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0||0||0|0||||||||||
2023-11-11 19:38:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:38:39|KB.D.PGOODS.CASH.IP|190|2023-11-09 08:15:00|2023-11-10 16:25:00|24116.92|0|0|2023-10-12|0|7|0.552565|11|-1.094801|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1313|0.10088|0.07245|0.07076|0.07178|0.08136|0.08966|0.08685|0.07706||||||||||||||||-0.14356|-0.10873|-0.08524|-0.07254|-0.07141|-0.09097|-0.09905|-0.10151|-0.07124|||||||||207|275|274|273|273|274|276|276|138|||||||||||||||||||||||||
2023-11-11 19:38:40|KB.D.REAL.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|2099.56|0|0|2023-10-12|0|7|1.563782|11|-1.255466|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09964|0.07241|0.064|0.05366|0.06943|0.08493|0.09767|0.07986|0.08411||||||||||||||||-0.09882|-0.07339|-0.06031|-0.0483|-0.06537|-0.07999|-0.08138|-0.08731|-0.06024|||||||||207|276|275|276|276|276|276|276|138||||||||||||0|0||0||||||||||
2023-11-11 19:38:41|KB.D.SOFT.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|2193.96|0|0|2023-10-12|0|7|0.483706|11|-0.722703|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0775|0.04768|0.04391|0.03722|0.03854|0.04762|0.06877|0.05945|0.0609||||||||||||||||-0.06074|-0.06274|-0.0452|-0.03995|-0.04149|-0.04992|-0.05322|-0.06845|-0.04987|||||||||207|276|275|274|276|276|276|276|138||||||||0||0|||0||0|0|||||||||
2023-11-11 19:38:42|KB.D.SUPPORT.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|9310.47|0|0|2023-10-12|0|7|0.635444|11|-0.438685|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07415|0.06106|0.04629|0.04072|0.04264|0.04981|0.07176|0.05505|0.05754||||||||||||||||-0.07226|-0.06319|-0.04552|-0.03876|-0.04849|-0.05213|-0.06406|-0.06699|-0.0487|||||||||207|276|275|276|276|276|276|276|138||||||||0|0||0||0|0|0|0|||||||||
2023-11-11 19:38:44|KB.D.TOBACCO.CASH.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|27631.15|0|0|2023-10-12|0|7|0.597522|11|-0.972781|11|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09412|0.07414|0.05468|0.04741|0.05613|0.05849|0.08274|0.0672|0.05402||||||||||||||||-0.0846|-0.06415|-0.06392|-0.05645|-0.06162|-0.05677|-0.10721|-0.06598|-0.05978|||||||||207|276|275|273|276|276|276|276|138|||||||||||||||||||||||||
2023-11-11 19:38:45|KB.D.HOTELS.CASH.IP|192|2023-11-09 08:15:00|2023-11-10 16:25:00|6495.74|0|0|2023-10-12|0|7|0.520118|11|-0.597786|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11073|0.08512|0.064|0.0567|0.0665|0.0699|0.09578|0.0804|0.07892||||||||||||||||-0.11027|-0.07087|-0.07075|-0.05794|-0.06782|-0.06752|-0.08224|-0.09116|-0.06413|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 19:38:46|KB.D.PHARMA.IFM.IP|191|2023-11-09 08:15:00|2023-11-10 16:25:00|19491|0|0.30031|2023-10-12|0.30028|11|0.622553|11|-0.430416|13|2023-10-12||||||||0.3007|0.30035|0.30046|0.663|0.30028|0.30045|0.30029|0.30046|0.30039||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08864|0.06924|0.06451|0.04737|0.05161|0.05894|0.09195|0.0643|0.06134||||||||||||||||-0.08904|-0.06699|-0.06101|-0.04999|-0.05752|-0.05794|-0.09346|-0.07509|-0.056|||||||||207|276|275|275|276|276|276|276|138|||||||||||||||||||||||||
2023-11-11 19:38:47|KB.D.OZTELE.IFD.IP|140|2023-11-08 23:10:00|2023-11-10 04:55:00|1508.4|0|0.39677|2023-10-12|0.39812|23|0.473803|23|-0.323881|23|2023-10-12|0.40047|0.40071|0.40051|0.4003|0.40054|0.40055||||||||||||||||||0.39812|0|0|0|0|0|0||||||||||||||||||0|0.0848|0.06075|0.06066|0.05756|0.05746|0.05464||||||||||||||||||0.10229|-0.0875|-0.05956|-0.05774|-0.05425|-0.05554|-0.0496||||||||||||||||||-0.08565|247|276|276|276|276|168|100|||||||||||||||||||||||||
2023-11-11 19:38:48|KB.D.OZCOND.IFD.IP|140|2023-11-08 23:10:00|2023-11-10 04:55:00|3049|0|0.40119|2023-10-12|0.40029|23|0.400696|23|-0.39968|23|2023-10-12|0.40037|0.40039|0.40065|0.40059|0.40072|0.40062||||||||||||||||||0.40029|0|0|0|0|0|0||||||||||||||||||0|0.06227|0.05662|0.0444|0.03665|0.03722|0.03541||||||||||||||||||0.09304|-0.07632|-0.04996|-0.03899|-0.03852|-0.03972|-0.03794||||||||||||||||||-0.09055|247|276|276|276|276|168|100|0||||||||||||||||||||||||
2023-11-11 19:38:49|KB.D.OZCONSUM.IFD.IP|140|2023-11-08 23:10:00|2023-11-10 04:55:00|11793.4|0|0.40073|2023-10-12|0.40073|0|0.258507|0|-0.400386|0|2023-10-12|0.40073|0.40075|0.40082|0.40084|0.40082|0.40082||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.05555|0.05326|0.0395|0.03266|0.03407|0.03281||||||||||||||||||0.06438|-0.06872|-0.04544|-0.03446|-0.03013|-0.0364|-0.03653||||||||||||||||||-0.07379|247|276|276|276|276|168|100|||||||||||||||||||||||||
2023-11-11 19:38:50|KB.D.OZENER.IFD.IP|140|2023-11-08 23:10:00|2023-11-10 04:55:00|10509.5|0|0.40085|2023-10-12|0.40075|4|0.440906|0|-0.631177|0|2023-10-12|0.40087|0.40085|0.40088|0.40088|0.40075|0.40083||||||||||||||||||0.40082|0|0|0|0|0|0||||||||||||||||||0|0.08994|0.05917|0.05572|0.03913|0.04819|0.06157||||||||||||||||||0.09455|-0.09296|-0.06215|-0.05145|-0.04612|-0.05702|-0.0435||||||||||||||||||-0.1251|247|276|276|276|276|168|100|0|||||||||||||||||||||||0|
2023-11-11 19:38:52|KB.D.OZFINL.IFD.IP|140|2023-11-08 23:10:00|2023-11-10 04:55:00|6231.7|0|0.40092|2023-10-12|0.40077|23|0.275035|0|-0.284389|0|2023-10-12|0.40093|0.40092|0.40104|0.40092|0.40083|0.4008||||||||||||||||||0.40077|0|0|0|0|0|0||||||||||||||||||0|0.07063|0.0506|0.03577|0.03555|0.03342|0.03114||||||||||||||||||0.08814|-0.06281|-0.05549|-0.03359|-0.03331|-0.03664|-0.03464||||||||||||||||||-0.07417|247|276|276|276|276|168|100||||||||||||||||||||||||0|
2023-11-11 19:38:53|KB.D.OZHEALTH.IFD.IP|140|2023-11-08 23:10:00|2023-11-10 04:55:00|37550.5|0|0.4008|2023-10-12|0.40078|0|0.990791|23|-1.017037|23|2023-10-12|0.40078|0.40079|0.4008|0.4008|0.40081|0.4008||||||||||||||||||0.40082|0|0|0|0|0|0||||||||||||||||||0|0.06596|0.06066|0.04802|0.043|0.0392|0.03963||||||||||||||||||0.13502|-0.07156|-0.0575|-0.0503|-0.04064|-0.04743|-0.03531||||||||||||||||||-0.11227|247|276|276|276|276|168|100|0||0|||||||||||||||||||||0|
2023-11-11 19:38:53|KB.D.OZINDU.IFD.IP|140|2023-11-08 23:10:00|2023-11-10 04:55:00|6404.9|0|0.40089|2023-10-12|0.40067|0|0.285307|0|-0.252572|0|2023-10-12|0.40067|0.40073|0.40096|0.40086|0.40082|0.40092||||||||||||||||||0.40083|0|0|0|0|0|0||||||||||||||||||0|0.06274|0.04346|0.03111|0.03081|0.03291|0.03336||||||||||||||||||0.06245|-0.06159|-0.04633|-0.03014|-0.02858|-0.03404|-0.03387||||||||||||||||||-0.06582|247|276|276|276|276|168|100|||||||||||||||||||||||||
2023-11-11 19:38:55|KB.D.OZMATR.IFD.IP|140|2023-11-08 23:10:00|2023-11-10 04:55:00|17313.9|0|0.40081|2023-10-12|0.40073|3|0.253741|2|-0.403503|23|2023-10-12|0.40084|0.4008|0.40081|0.40073|0.40081|0.4008||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.07056|0.06068|0.04973|0.03298|0.03761|0.04069||||||||||||||||||0.0651|-0.07137|-0.062|-0.0591|-0.04017|-0.0427|-0.04536||||||||||||||||||-0.0673|247|276|276|276|276|168|100|0||0|||0||||||||||||||||||0|
2023-11-11 19:38:56|KB.D.OZUTILI.IFD.IP|140|2023-11-08 23:10:00|2023-11-10 04:55:00|8326.4|0|0.40082|2023-10-12|0.40062|1|0.237661|0|-0.40315|1|2023-10-12|0.40072|0.40062|0.40087|0.4009|0.40079|0.40082||||||||||||||||||0.40082|0|0|0|0|0|0||||||||||||||||||0|0.05824|0.05536|0.03871|0.03924|0.04256|0.04374||||||||||||||||||0.06786|-0.05131|-0.04866|-0.03843|-0.04279|-0.04478|-0.04313||||||||||||||||||-0.07057|247|276|276|276|276|168|100|||||||||||||||||||||||||
2023-11-11 19:38:57|SE.D.MMM.CASH.IP|354|2023-11-08 21:10:00|2023-11-10 21:55:00||7579.1|10.81402|2023-10-12|0.01816|19|2.615385|8|-1.328452|13|2023-10-12|||||||||36.65871|54.80001|51.22168|30.76619|29.6428|10.66666|0.0305|0.02492|0.02287|0.02329|0.02132|0.01816|36.14816|53.87017|73.23965|82.03111|||||||||57|46|61|139|294|29319|30676|23518|18048|18513|20904|53507|10515|127|122|102|||||||||0.29257|0.10655|0.12324|0.07513|0.08417|0.19399|0.12165|0.10167|0.07373|0.07897|0.07893|0.08411|0.09474|0.13633|0.03722|0.03945|||||||||-0.1041|-0.06375|-0.10392|-0.0815|-0.1128|-0.20752|-0.13445|-0.09624|-0.07907|-0.09002|-0.08032|-0.09348|-0.21729|-0.08464|-0.09039|-0.11334|187|163|145|180|177|238|276|276|276|276|276|276|123|54|41|50|||||||||||||||||||||||||
2023-11-11 19:38:59|SA.D.AXP.CASH.IP|335|2023-11-08 21:15:00|2023-11-10 21:55:00||6356.5|8.60171|2023-10-12|0.02749|19|6.888889|8|-1.387378|20|2023-10-12|||||||||20.76934|24.76532|26.5753|33.46154|42.10015|8.87738|0.05567|0.04461|0.04038|0.03881|0.03599|0.02749|37.70931|68.31454|69.7611|70.24463|||||||||7|7|12|56|216|19334|17243|13464|11535|11767|12010|35573|17098|173|13|20|||||||||0.40844|0.1811|0.22261|0.18421|0.22336|0.19721|0.0997|0.09396|0.07488|0.0689|0.07793|0.08048|0.20875|0.03326|0.05009|0.04639|||||||||-0.07534|-0.09474|-0.07857|-0.12387|-0.17377|-0.18206|-0.11577|-0.08433|-0.07237|-0.07528|-0.06684|-0.08283|-0.51387|-0.23768|-0.1077|-0.12339|199|153|142|139|146|208|276|276|276|276|276|276|78|22|23|20|||||||||||||||||||||||||
2023-11-11 19:39:00|UA.D.AAPL.CASH.IP|390|2023-11-08 21:30:00|2023-11-10 21:55:00|18606|152499.6|2.07889|2023-10-12|0.00705|15|1.021957|13|-1.199315|12|2023-10-12|||||||||2.9923|4.55711|2.27915|0.05026|0.05445|0.02824|0.00789|0.00705|0.00735|0.00711|0.00747|0.00705|1.48263|5.99422|5.88344|6.7993|||||||||4195|2409|3140|9446|21456|341154|308572|218674|170957|189520|222819|436283|347802|3982|2432|3386|||||||||0.06058|0.04372|0.0358|0.05009|0.07068|0.13132|0.12433|0.09314|0.07403|0.06708|0.07565|0.07999|0.03303|0.02404|0.01928|0.02503|||||||||-0.05087|-0.04059|-0.03974|-0.06128|-0.08727|-0.11663|-0.12971|-0.08475|-0.06634|-0.09087|-0.07883|-0.08437|-0.02603|-0.0209|-0.02613|-0.03086|273|267|271|276|276|276|276|276|276|276|276|276|273|201|188|207|||||||||||||||||||||||||
2023-11-11 19:39:02|SA.D.BA.CASH.IP|375|2023-11-08 21:30:00|2023-11-10 21:55:00|19626|15544.8|9.12305|2023-10-12|0.02772|19|2.96816|8|-1.261746|21|2023-10-12|||||||||23.95917|34.93778|29.27931|21.99557|11.99522|3.5937|0.04774|0.04212|0.0363|0.03613|0.03495|0.02772|26.85151|43.09876|61.08279|44.39431|||||||||80|45|175|668|1837|43062|43874|34313|26635|29432|26316|52068|7330|1961|1117|703|||||||||0.30798|0.07913|0.10569|0.07879|0.08006|0.18795|0.12811|0.11497|0.0897|0.09085|0.08226|0.09088|0.05695|0.07734|0.05115|0.05858|||||||||-0.09281|-0.10208|-0.09784|-0.08539|-0.08372|-0.1517|-0.1403|-0.11259|-0.0794|-0.10018|-0.0775|-0.09853|-0.07739|-0.11292|-0.07509|-0.05644|204|153|138|206|228|260|276|276|276|276|276|276|172|100|77|106|||||||||||||||||||||||||
2023-11-11 19:39:05|SB.D.CAT.CASH.IP|350|2023-11-08 21:25:00|2023-11-10 21:55:00||8167.2|6.52843|2023-10-12|0.04087|19|11.204838|8|-1.48423|20|2023-10-12|||||||||29.39769|54.06073|53.36243|47.69571|32.68229|8.18277|0.07349|0.06289|0.05501|0.05468|0.04981|0.04087|41.29701|60.1903|50.22826|60.19618|||||||||12|13|36|114|350|18882|13655|10926|7142|7702|9000|20644|7183|93|79|104|||||||||0.69137|0.59098|0.32667|0.23151|0.21732|0.28756|0.12805|0.10827|0.07632|0.07629|0.08223|0.0779|0.1273|0.1395|0.09524|0.1289|||||||||-0.14314|-0.1368|-0.12198|-0.10618|-0.19866|-0.21888|-0.14272|-0.09952|-0.07273|-0.09429|-0.08161|-0.09762|-0.45262|-0.21571|-0.20504|-0.15707|182|125|119|118|164|227|276|276|276|276|276|276|76|30|24|35|||||||||||||||||||||||||
2023-11-11 19:39:06|SB.D.CVX.CASH.IP|380|2023-11-08 21:20:00|2023-11-10 21:55:00|14256|35982|12.15866|2023-10-12|0.01056|19|2.134969|8|-1.345373|13|2023-10-12|||||||||31.21699|45.60055|35.90892|24.4187|15.55285|2.07031|0.01726|0.01505|0.01288|0.01233|0.01179|0.01056|33.97043|55.36313|60.07676|53.83267|||||||||62|56|115|437|1354|65947|57761|42004|31790|31424|34092|89333|27609|303|561|257|||||||||0.30441|0.18942|0.1741|0.09366|0.1219|0.176|0.12093|0.1015|0.07341|0.05699|0.06777|0.0698|0.11036|0.09105|0.04641|0.06403|||||||||-0.12214|-0.10425|-0.07466|-0.10386|-0.104|-0.17642|-0.13412|-0.09152|-0.06669|-0.06649|-0.05673|-0.07574|-0.11578|-0.09003|-0.09533|-0.05553|218|170|160|194|202|260|276|276|276|276|276|276|145|76|55|67|||||||||||||||||||||||||
2023-11-11 19:39:10|UA.D.CSCO.CASH.IP|322|2023-11-08 22:15:00|2023-11-10 21:50:00|5254|71614.9|13.74204|2023-10-12|0.01736|15|1.181102|13|-4.537205|11|2023-10-12|||||||||16.39347|36.09183|47.23996|32.8266|29.52374|5.01986|0.01776|0.01736|0.0181|0.01803|0.01796|0.01828|25.19087|39.31559|52.41253|28.0798|||||||||54|91|70|3307|3504|73043|75413|62824|50282|50914|53506|173006|448686|480|599|245|||||||||0.11179|0.07878|0.08602|0.10784|0.11368|0.17983|0.08193|0.07471|0.05301|0.05393|0.06219|0.06705|0.1393|0.30977|0.26917|0.54604|||||||||-0.0701|-0.06139|-0.05598|-0.16514|-0.0965|-0.14107|-0.09384|-0.0622|-0.05453|-0.05607|-0.05808|-0.05899|-0.20814|-0.24697|-0.54702|-0.23463|213|162|151|141|157|224|276|276|276|275|276|276|104|23|23|18|||||||||||||||||||||||||
2023-11-11 19:39:11|SD.D.KO.CASH.IP|389|2023-11-08 21:25:00|2023-11-10 21:55:00|5666|41120.3|8.5585|2023-10-12|0.01781|16|5.083179|8|-1.034929|13|2023-10-12|||||||||24.91643|44.74944|36.64777|30.04263|18.60244|2.30067|0.01787|0.01787|0.01781|0.01788|0.01788|0.01787|21.20539|40.42721|48.85078|47.80153|||||||||676|373|813|1230|2213|114464|157488|99466|77718|75037|88674|221126|135574|4441|2354|795|||||||||0.4638|0.05877|0.06529|0.03771|0.05676|0.12357|0.09065|0.08079|0.04931|0.0576|0.06216|0.06702|0.05373|0.03814|0.05622|0.04612|||||||||-0.07899|-0.04658|-0.05204|-0.05291|-0.05517|-0.161|-0.10382|-0.0723|-0.06507|-0.05743|-0.05978|-0.07488|-0.04778|-0.07615|-0.07016|-0.06051|194|168|156|187|211|271|276|276|275|276|274|276|156|114|82|88|||||||||||||||||||||||||
2023-11-11 19:39:12|SB.D.DOWWUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|4948|6968.7|0.02954|2023-10-12|0.02165|19|0.6852|13|-0.727612|13|2023-10-12||||||||||||||0.04831|0.03258|0.02801|0.02458|0.02334|0.0236|0.02165||||||||||||||||||27143|5425|4847|3165|3825|4594|18519||||||||||||||||||0.2478|0.11747|0.10947|0.0821|0.07288|0.07364|0.08969||||||||||||||||||-0.23407|-0.14378|-0.10111|-0.07329|-0.08706|-0.07373|-0.09704|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:39:13|SH.D.XOM.CASH.IP|384|2023-11-08 21:30:00|2023-11-10 21:55:00||60871.1|11.77466|2023-10-12|0.00961|19|2.580645|8|-1.157407|8|2023-10-12|||||||||26.94149|30.65819|32.14978|15.16991|10.60978|1.93832|0.01209|0.0112|0.01051|0.00999|0.01022|0.00961|18.01586|39.6719|50.58186|34.05976|||||||||419|344|1464|4145|10567|177536|184432|117612|101586|89285|101650|232974|53673|834|536|882|||||||||0.42755|0.1241|0.122|0.06789|0.09476|0.17883|0.14382|0.11617|0.09096|0.07497|0.08088|0.08008|0.0616|0.03897|0.04159|0.06752|||||||||-0.10704|-0.07049|-0.12232|-0.08728|-0.08784|-0.1811|-0.16206|-0.10419|-0.08289|-0.0805|-0.07923|-0.07819|-0.05455|-0.06497|-0.06474|-0.06572|195|161|172|226|229|271|276|276|276|276|276|276|195|101|95|103|||||||||||||||||||||||||
2023-11-11 19:39:17|SC.D.GS.CASH.IP|281|2023-11-08 21:25:00|2023-11-10 21:55:00||6542.4|6.55544|2023-10-12|0.04616|19|26.285244|8|-1.721014|12|2023-10-12|||||||||14.51143|14.18354|21.61135|22.73394|34.73974|7.54167|0.08145|0.06691|0.06537|0.06141|0.05822|0.04616|28.09162|51.63199|86.98853|74.16271|||||||||17|17|12|88|330|12110|8989|7962|6066|6475|6802|16756|3460|901|165|263|||||||||1.45867|0.69739|0.67661|0.45331|0.33503|0.22088|0.10776|0.10168|0.07461|0.08003|0.07105|0.0849|0.29179|0.07046|0.01135|0.10761|||||||||-0.31793|-0.36374|-0.16063|-0.12288|-0.19456|-0.18505|-0.11462|-0.0842|-0.07628|-0.08195|-0.07537|-0.08487|-0.46236|-0.10414|-0.12966|-0.18236|173|165|173|175|146|222|276|276|276|276|276|276|95|33|23|27|||||||||||||||||||||||||
2023-11-11 19:39:18|SC.D.HD.CASH.IP|337|2023-11-08 21:25:00|2023-11-10 21:50:00||11571.6|12.62387|2023-10-12|0.02587|19|5.364943|8|-1.249749|20|2023-10-12|||||||||35.30786|55.56254|55.4835|41.32211|34.20315|12.62836|0.04795|0.03878|0.03546|0.03488|0.03175|0.02587|36.76063|77.82317|69.0627|75.898|||||||||15|12|24|74|228|20672|15499|12034|9344|8714|11621|27890|13676|25|85|51|||||||||1.36223|0.65474|0.54627|0.27943|0.17199|0.15111|0.09282|0.08065|0.05434|0.05356|0.06975|0.07259|0.08106|0.05582|0.15757|0.00938|||||||||-0.33455|-0.16973|-0.08781|-0.08717|-0.12385|-0.16675|-0.1034|-0.06881|-0.06011|-0.06169|-0.06151|-0.07101|-0.28242|-0.03777|-0.27135|-0.18219|96|96|87|90|130|217|276|276|276|276|276|276|88|27|29|29|||||||||||||||||||||||||
2023-11-11 19:39:19|SD.D.IBM.CASH.IP|349|2023-11-08 21:20:00|2023-11-10 21:55:00||10150.6|17.24933|2023-10-12|0.01293|19|4.31459|8|-2.191605|8|2023-10-12|||||||||20.77406|41.80394|44.00265|28.88937|38.19131|8.9062|0.02358|0.01976|0.01714|0.0164|0.0148|0.01293|27.60559|48.37771|53.40156|70.09992|||||||||34|30|35|172|424|28146|27291|22131|16377|17859|18539|47754|8524|157|252|58|||||||||0.44696|0.17715|0.17958|0.10446|0.11078|0.12477|0.09266|0.06534|0.05152|0.05194|0.05302|0.05778|0.11047|0.19411|0.04957|0.00712|||||||||-0.16635|-0.09405|-0.07687|-0.07287|-0.11567|-0.12537|-0.08384|-0.066|-0.05524|-0.05976|-0.04976|-0.06742|-0.23854|-0.11791|-0.04286||167|130|128|129|129|228|276|276|276|276|276|276|77|29|30|20|||||||||||||||||||||||||
2023-11-11 19:39:21|UB.D.INTC.CASH.IP|386|2023-11-08 21:30:00|2023-11-10 21:55:00|3881|108638.9|8.37175|2023-10-12|0.02638|14|2.437658|20|-2.025178|13|2023-10-12|||||||||13.17416|26.50633|17.26763|11.64618|6.06042|1.20039|0.02638|0.02653|0.02673|0.02657|0.02734|0.0268|13.29018|37.82042|28.88224|20.6832|||||||||1159|812|1644|2282|4839|165935|223468|161355|117098|106867|115340|374654|547309|2276|1465|1471|||||||||0.11771|0.07523|0.0951|0.07662|0.10668|0.24987|0.19068|0.15065|0.11569|0.11135|0.1194|0.13646|0.13775|0.07731|0.07748|0.06772|||||||||-0.11537|-0.07125|-0.08175|-0.0874|-0.11132|-0.23096|-0.23339|-0.1426|-0.13433|-0.1214|-0.1106|-0.15136|-0.09619|-0.07333|-0.10167|-0.09225|216|186|199|235|239|273|276|276|276|276|276|276|189|98|80|112|||||||||||||||||||||||||
2023-11-11 19:39:22|SD.D.JNJ.CASH.IP|373|2023-11-08 21:25:00|2023-11-10 21:55:00||20845.5|8.09499|2023-10-12|0.01002|19|2|8|-1.083452|8|2023-10-12|||||||||25.64193|44.11237|50.99864|51.61453|42.68314|10.00512|0.01499|0.01313|0.01155|0.01076|0.0106|0.01002|27.29019|77.3264|46.88208|76.53377|||||||||22|13|18|99|194|44985|40259|33715|28739|28592|32060|87467|23355|156|973|24|||||||||0.36779|0.25285|0.25264|0.19665|0.17227|0.17375|0.08087|0.07581|0.04349|0.0526|0.05088|0.05993|0.17838|0.10537||0.07327|||||||||-0.17894|-0.07896|-0.10429|-0.08855|-0.08347|-0.14194|-0.09241|-0.07354|-0.05501|-0.04773|-0.04541|-0.06263|-0.27892|-0.10418|-0.05936|-0.00637|194|130|134|140|146|233|276|276|276|276|276|276|89|22|15|17|||||||||||||||||||||||||
2023-11-11 19:39:23|SD.D.JPM.CASH.IP|355|2023-11-08 21:20:00|2023-11-10 21:55:00||24663.6|11.93263|2023-10-12|0.00965|19|6.022388|8|-1.128291|8|2023-10-12|||||||||12.64954|34.29505|35.30372|26.38812|29.65701|6.40256|0.01229|0.01092|0.01058|0.01044|0.01005|0.00965|20.07331|46.6472|59.79396|49.36995|||||||||39|16|45|280|871|67409|65784|52947|41035|38130|42878|101506|29782|781|627|606|||||||||0.41804|0.1502|0.14839|0.10809|0.08967|0.18143|0.09476|0.09431|0.06445|0.06407|0.05993|0.07235|0.06679|0.07115|0.09404|0.05827|||||||||-0.14211|-0.07259|-0.10728|-0.09509|-0.08058|-0.14909|-0.10909|-0.08554|-0.07654|-0.07487|-0.06266|-0.0759|-0.05979|-0.07485|-0.06517|-0.05182|191|177|163|168|180|239|276|276|276|276|276|276|145|73|72|71|||||||||||||||||||||||||
2023-11-11 19:39:24|SE.D.MCD.CASH.IP|348|2023-11-08 21:15:00|2023-11-10 21:55:00||6775.6|13.85996|2023-10-12|0.01833|19|2.785185|8|-1.244946|8|2023-10-12|||||||||32.67011|53.86313|26.59192|26.98319|31.15386|10.87071|0.03248|0.02728|0.02292|0.02233|0.02092|0.01833|38.23947|67.79884|71.48317|79.45613|||||||||52|33|118|140|256|21277|18342|14188|10698|9323|10316|30367|7891|138|158|74|||||||||0.66488|0.49358|0.32077|0.24784|0.26797|0.13974|0.07381|0.06656|0.0432|0.0482|0.05146|0.06222|0.08698|0.02648|0.0515|0.05585|||||||||-0.1886|-0.07594|-0.06901|-0.07062|-0.09046|-0.14722|-0.09167|-0.06107|-0.05385|-0.05534|-0.04603|-0.05954|-0.24604|-0.02877|-0.06069|-0.07209|133|108|110|153|139|224|276|276|276|276|276|276|108|31|28|34|||||||||||||||||||||||||
2023-11-11 19:39:26|SE.D.MRK.CASH.IP|296|2023-11-08 21:25:00|2023-11-10 21:55:00|10126|23404.2|7.59718|2023-10-12|0.01411|19|4.042037|8|-0.959049|20|2023-10-12|||||||||24.86556|44.64165|34.58977|39.58923|39.44578|9.48832|0.02124|0.01898|0.01758|0.01669|0.01503|0.01411|21.10291|44.80757|75.09993|45.5686|||||||||15|7|25|77|134|40996|35554|29332|24050|21917|23897|69621|30514|19035|0|138|||||||||0.46583|0.43253|0.31035|0.2543|0.35921|0.22966|0.09059|0.08392|0.04727|0.0572|0.05604|0.07116|0.08885|0.11202||0.14469|||||||||-0.17625|-0.1564|-0.10876|-0.14143|-0.1169|-0.16464|-0.10283|-0.07908|-0.07024|-0.05691|-0.05685|-0.06565|-0.32209|-0.18419|||174|136|147|130|123|226|276|276|276|276|276|276|82|36|8|11|||||||||||||||||||||||||
2023-11-11 19:39:27|UC.D.MSFT.CASH.IP|390|2023-11-08 21:30:00|2023-11-10 21:55:00|36917|59229.2|4.65006|2023-10-12|0.00895|19|1.916963|14|-1.525|12|2023-10-12|||||||||10.07555|14.01904|12.76431|3.79863|0.45676|0.41364|0.01241|0.01079|0.00984|0.00932|0.00938|0.00895|2.32165|17.02187|24.38264|17.71587|||||||||1041|521|857|2780|5456|114804|106347|76217|50741|56872|58375|147366|223242|986|854|1329|||||||||0.05287|0.05383|0.04862|0.04325|0.07187|0.14364|0.14876|0.09237|0.06833|0.07106|0.07984|0.08936|0.04633|0.04366|0.03264|0.03171|||||||||-0.04267|-0.04532|-0.03762|-0.05843|-0.08418|-0.12794|-0.13942|-0.0923|-0.0648|-0.08604|-0.0815|-0.09789|-0.04206|-0.03704|-0.03237|-0.03884|251|230|237|269|272|276|276|276|276|276|276|276|263|165|148|170|||||||||||||||||||||||||
2023-11-11 19:39:28|SE.D.NKE.CASH.IP|361|2023-11-08 21:20:00|2023-11-10 21:55:00||32077.2|7.84952|2023-10-12|0.01365|19|17.512195|8|-1.97501|13|2023-10-12|||||||||19.89708|32.65601|40.16233|23.02772|14.12083|5.62888|0.02209|0.01869|0.0168|0.01647|0.01527|0.01365|23.70784|37.42244|47.4608|42.47949|||||||||385|305|456|1644|3267|88516|77938|62528|51090|48412|48539|119262|32951|33418|12845|4679|||||||||1.59917|0.09089|0.09582|0.08068|0.11794|0.21974|0.1128|0.08648|0.07086|0.07987|0.0734|0.07959|0.1457|0.41329|0.19777|0.12902|||||||||-0.09925|-0.09362|-0.0895|-0.07086|-0.10069|-0.16896|-0.1273|-0.08768|-0.07777|-0.07697|-0.07415|-0.07559|-0.12268|-0.14059|-0.19205|-0.13819|194|148|155|197|216|255|276|276|276|276|276|276|157|67|57|59|||||||||||||||||||||||||
2023-11-11 19:39:30|SE.D.PFE.CASH.IP|386|2023-11-08 21:30:00|2023-11-10 21:55:00||118980.4|9.62986|2023-10-12|0.02983|16|5.271366|8|-0.747831|23|2023-10-12|||||||||32.41777|50.58508|52.58455|34.50607|16.95315|2.38238|0.03005|0.03005|0.02983|0.02996|0.02984|0.03005|23.04589|51.22248|43.66375|42.60832|||||||||503|406|404|974|3291|194538|212400|199117|153917|154254|169268|429615|96379|901|1984|802|||||||||0.52575|0.09577|0.11044|0.07169|0.07899|0.222|0.11398|0.10477|0.07724|0.08172|0.07343|0.08615|0.07859|0.04691|0.07989|0.04854|||||||||-0.11226|-0.07174|-0.05884|-0.06705|-0.06893|-0.16993|-0.12464|-0.08963|-0.082|-0.08289|-0.06875|-0.08419|-0.0685|-0.07639|-0.07045|-0.0943|149|109|101|186|190|263|276|275|274|274|276|274|148|86|78|87|||||||||||||||||||||||||
2023-11-11 19:39:31|SE.D.PG.CASH.IP|331|2023-11-08 21:25:00|2023-11-10 21:55:00|15078|18784.9|4.89067|2023-10-12|0.01003|19|4.660895|8|-1.21926|20|2023-10-12|||||||||17.21775|40.63619|46.30426|27.34893|35.49478|8.24039|0.01406|0.01313|0.01123|0.01109|0.01065|0.01003|29.93253|36.48744|59.36071|80.08467|||||||||38|17|47|63|163|40090|34357|26559|21152|21143|24536|61777|28595|1502|1175|544|||||||||0.3896|0.22805|0.25832|0.17415|0.12972|0.1568|0.07487|0.07794|0.04528|0.0539|0.05453|0.06217|0.16466|0.05716|0.07183||||||||||-0.06787|-0.04931|-0.06031|-0.06036|-0.07197|-0.14422|-0.09364|-0.06864|-0.05394|-0.04809|-0.05023|-0.06277|-0.31098|-0.05941|-0.09377|-0.00667|236|220|195|162|173|247|276|276|276|276|276|276|98|22|27|20|||||||||||||||||||||||||
2023-11-11 19:39:32|SH.D.UTX.CASH.IP|345|2023-11-08 21:25:00|2023-11-10 21:55:00|8200|42012.2|19.47225|2023-10-12|0.01636|19|3.303835|8|-1.037372|10|2023-10-12|||||||||15.06612|30.50738|36.05826|27.46523|28.03739|8.22527|0.02455|0.02001|0.01984|0.01862|0.01756|0.01636|45.78078|65.62801|51.28061|66.16076|||||||||161|123|225|590|2076|84484|85189|71490|58295|61677|67763|158980|16139|283|418|414|||||||||0.60136|0.30777|0.28992|0.14829|0.07644|0.22241|0.1064|0.10605|0.07737|0.07786|0.06996|0.09419|0.15375|0.08014|0.10841|0.10116|||||||||-0.09798|-0.19643|-0.21488|-0.10787|-0.12655|-0.21975|-0.12406|-0.10052|-0.07198|-0.07833|-0.06873|-0.09043|-0.2593|-0.09375|-0.04629|-0.11086|146|90|87|158|144|235|276|276|276|276|276|276|121|58|43|59|||||||||||||||||||||||||
2023-11-11 19:39:34|SG.D.TRVUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|16995|5524|0.07627|2023-10-12|0.03329|19|1.403204|13|-0.608177|13|2023-10-12||||||||||||||0.13911|0.07191|0.05812|0.04854|0.04642|0.04093|0.03329||||||||||||||||||11298|6104|4568|3992|3681|4081|13929||||||||||||||||||0.23745|0.09983|0.07693|0.06616|0.05474|0.05611|0.06409||||||||||||||||||-0.19366|-0.10247|-0.07723|-0.06317|-0.05986|-0.05462|-0.07277|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2023-11-11 19:39:35|SH.D.UNH.CASH.IP|314|2023-11-08 21:25:00|2023-11-10 21:55:00||5439.3|15.2027|2023-10-12|0.03409|19|9.6875|8|-1.920185|20|2023-10-12|||||||||32.86186|66.1066|60.07176|38.78825|47.78197|12.04935|0.05581|0.04873|0.04405|0.04044|0.03725|0.03409|45.85377|61.90405|69.56779|71.11195|||||||||12|3|6|46|126|21878|16195|13106|9937|10489|11475|28199|15042|2588|55|51|||||||||1.35729|0.77174|0.76584|0.40669|0.1898|0.22751|0.08461|0.07619|0.05484|0.0546|0.05226|0.0634|0.22303|0.13296|0.27786|0.19008|||||||||-0.68799|-0.65017|-0.21357|-0.18694|-0.17109|-0.18509|-0.09147|-0.07199|-0.06287|-0.05802|-0.0515|-0.06249|-0.45944|-0.11161|-0.11258|-0.06732|110|79|87|117|101|211|276|276|276|276|276|276|97|47|36|31|||||||||||||||||||||||||
2023-11-11 19:39:37|SH.D.VZ.CASH.IP|369|2023-11-08 21:15:00|2023-11-10 21:55:00||50884.5|14.41676|2023-10-12|0.0306|15|2.358643|8|-1.196636|13|2023-10-12|||||||||29.38204|52.50863|44.62362|25.11225|21.27159|1.96293|0.03061|0.0306|0.39679|0.0307|0.39823|0.0307|28.03763|38.80674|58.15162|48.62598|||||||||278|256|154|847|4460|190800|194275|174151|130821|126485|142542|323641|49798|1110|1403|584|||||||||0.48524|0.14459|0.11955|0.08375|0.05826|0.13689|0.09917|0.09395|0.07068|0.07104|0.06562|0.07856|0.06817|0.04701|0.05837|0.04687|||||||||-0.10974|-0.12039|-0.11183|-0.07874|-0.06812|-0.18202|-0.12245|-0.08471|-0.07518|-0.06685|-0.0624|-0.08699|-0.05078|-0.05018|-0.06011|-0.06232|117|107|108|172|189|266|276|276|273|274|272|274|125|80|74|70|||||||||||||||||||||||||
2023-11-11 19:39:38|SH.D.VUS.CASH.IP|341|2023-11-08 21:05:00|2023-11-10 21:55:00||14700.3|12.95332|2023-10-12|0.01305|19|7.355556|8|-1.800548|13|2023-10-12|||||||||21.81989|28.54777|35.38587|27.09214|22.20956|4.54562|0.02242|0.01889|0.01657|0.01586|0.01486|0.01305|33.48436|58.64094|54.00807|60.11042|||||||||42|19|38|330|555|48079|43063|31112|25362|24760|27824|67637|62690|324|315|181|||||||||0.50218|0.18221|0.1889|0.12155|0.13108|0.14245|0.0875|0.0737|0.05143|0.0665|0.06458|0.06889|0.15684|0.12362|0.05592|0.03248|||||||||-0.13156|-0.06266|-0.12457|-0.13313|-0.08955|-0.13537|-0.10826|-0.07442|-0.05749|-0.06471|-0.05771|-0.07147|-0.31909|-0.04178|-0.14683|-0.03844|219|184|168|190|169|253|276|276|276|276|276|276|115|53|39|25|||||||||||||||||||||||||
2023-11-11 19:39:39|SH.D.WAG.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|2074|77688.5|0.04899|2023-10-12|0.04517|18|2.113606|13|-2.114165|13|2023-10-12||||||||||||||0.05071|0.04555|0.40765|0.04548|0.04538|0.04517|0.04548||||||||||||||||||247779|137542|93848|66907|72465|82169|188237||||||||||||||||||0.39023|0.21372|0.15375|0.10311|0.1269|0.12548|0.12037||||||||||||||||||-0.36945|-0.20479|-0.14096|-0.128|-0.13128|-0.11638|-0.11733|||||138|275|276|273|274|273|276|||||||||||||||||||||||||
2023-11-11 19:39:41|SH.D.WMT.CASH.IP|365|2023-11-08 21:20:00|2023-11-10 21:55:00||13630.5|6.95642|2023-10-12|0.0112|19|4.599142|8|-0.958603|20|2023-10-12|||||||||20.82051|32.0148|46.69666|44.34881|27.62299|8.8852|0.01913|0.01554|0.01318|0.01269|0.01227|0.0112|27.90411|70.33727|72.76808|70.34071|||||||||12|8|18|107|289|41941|36887|25819|22103|22419|25280|68496|63937|229|356|189|||||||||0.65756|0.11178|0.1181|0.13516|0.12201|0.15225|0.08959|0.07038|0.04656|0.05434|0.05694|0.05894|0.17726|0.0264|0.06299|0.06185|||||||||-0.05818|-0.05289|-0.06367|-0.0721|-0.1013|-0.14708|-0.0985|-0.06271|-0.04747|-0.0512|-0.05134|-0.06708|-0.24051|-0.07235|-0.08153|-0.12486|182|136|155|120|117|217|276|276|276|276|276|276|105|37|33|37|||||||||||||||||||||||||
2023-11-11 19:39:42|UB.D.GOOGUS.CASH.IP|382|2023-11-08 21:30:00|2023-11-10 21:50:00|13391|47638.7|2.40579|2023-10-12|0.00772|19|1.04|13|-1.369661|12|2023-10-12|||||||||3.33608|6.9493|2.37174|1.56234|0.47502|0.41128|0.0094|0.00824|0.00837|0.00811|0.00839|0.00772|5.18688|27.47493|29.07006|20.90052|||||||||600|491|623|1451|3565|117716|124560|95662|71968|71207|82316|183585|244311|583|738|1022|||||||||0.06419|0.05865|0.05707|0.05854|0.08574|0.20269|0.14068|0.10867|0.08721|0.08254|0.08274|0.08066|0.04911|0.03479|0.03507|0.03555|||||||||-0.05457|-0.05831|-0.04891|-0.06185|-0.09851|-0.14527|-0.153|-0.09607|-0.09166|-0.08986|-0.09164|-0.08962|-0.03242|-0.04318|-0.05275|-0.04191|249|263|265|272|270|276|276|276|276|276|276|276|233|124|138|125|||||||||||||||||||||||||
2023-11-11 19:39:46|UC.D.NFLX.CASH.IP|375|2023-11-08 21:30:00|2023-11-10 21:55:00|44651|8513.4|7.00774|2023-10-12|0.04842|19|4.653188|8|-2.733401|15|2023-10-12|||||||||25.63394|38.81747|45.6167|9.92579|7.0113|2.02477|0.07749|0.06477|0.05754|0.05649|0.05702|0.04842|15.7242|37.02861|43.69941|26.60229|||||||||113|149|160|761|1153|25328|23780|18266|17703|15442|15869|38775|41467|373|293|428|||||||||0.28998|0.11377|0.09452|0.06633|0.07216|0.22936|0.17134|0.12386|0.10829|0.10198|0.09059|0.11803|0.05764|0.06047|0.02821|0.03196|||||||||-0.12042|-0.09727|-0.06831|-0.08036|-0.09899|-0.17718|-0.20276|-0.13727|-0.11215|-0.10039|-0.10988|-0.10333|-0.07458|-0.04614|-0.04046|-0.06108|198|140|143|236|235|269|276|276|276|276|276|276|205|92|110|132||||||||||||||||0|0||||||||
2023-11-11 19:39:47|UB.D.FB.CASH.IP|390|2023-11-08 21:30:00|2023-11-10 21:55:00|32827|39564.1|4.67598|2023-10-12|0.01768|19|1.018309|19|-1.525766|17|2023-10-12|||||||||10.42661|23.73393|14.3711|2.32927|1.58528|0.06852|0.02764|0.0236|0.02332|0.02275|0.02218|0.01768|3.45672|15.56088|28.86274|19.04615|||||||||785|477|763|2729|4829|103359|106300|78199|52505|71475|76170|127090|76439|933|974|987|||||||||0.08507|0.05922|0.06322|0.06262|0.06404|0.18939|0.19141|0.13585|0.1117|0.11373|0.12515|0.1185|0.04446|0.03192|0.0208|0.02535|||||||||-0.062|-0.04723|-0.04697|-0.07298|-0.09283|-0.1542|-0.18441|-0.12435|-0.09894|-0.12442|-0.12681|-0.11723|-0.04887|-0.03837|-0.04161|-0.02776|234|233|239|270|272|276|276|276|276|276|276|276|264|129|125|158|||||||||||||||||||||||||
2023-11-11 19:39:49|UA.D.AMZN.CASH.IP|389|2023-11-08 21:30:00|2023-11-10 21:55:00|14305|112754.2|4.4163|2023-10-12|0.0092|19|0.905048|14|-1.90099|12|2023-10-12|||||||||5.81572|15.90901|9.64688|1.52948|0.81313|0.04386|0.01089|0.00976|0.00929|0.00933|0.00979|0.0092|2.24498|12.01888|13.83981|9.36976|||||||||2490|1644|2657|7379|15755|288237|287106|196243|150003|156889|171348|354862|316013|2684|1852|2662|||||||||0.08528|0.05701|0.0535|0.05565|0.08259|0.18018|0.17874|0.12397|0.09635|0.10122|0.09978|0.10061|0.03892|0.02356|0.02723|0.02542|||||||||-0.06459|-0.04293|-0.05081|-0.07912|-0.09268|-0.172|-0.18461|-0.11012|-0.09146|-0.10756|-0.10051|-0.09832|-0.03931|-0.02935|-0.0326|-0.03797|263|234|262|276|275|276|276|276|276|276|276|276|271|192|174|193|||||||||||||||||||||||||
2023-11-11 19:39:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:39:51|EC.D.ACCP.CASH.IP|204|2023-11-09 08:00:00|2023-11-10 16:25:00|2994|804.3|1.03754|2023-10-12|0.04726|15|1.391084|7|-2.105584|7|2023-10-12||||||||0.07962|0.07004|0.42998|0.06364|1.16263|0.79074|0.05944|0.05331|0.04726||||||||||||||||1132|853|651|469|452|608|880|1185|1587||||||||||||||||0.17024|0.12811|0.08851|0.07748|0.08286|0.09122|0.10707|0.1021|0.08746||||||||||||||||-0.18908|-0.11592|-0.09139|-0.07913|-0.08375|-0.0836|-0.11245|-0.10716|-0.06943|||||||||276|276|275|273|272|274|276|276|138|||||||||||||||||||||||||
2023-11-11 19:39:52|SA.D.BABA.CASH.IP|390|2023-11-08 21:30:00|2023-11-10 21:55:00|8281|40581.1|6.21146|2023-10-12|0.01221|19|1.10324|9|-0.868443|13|2023-10-12|||||||||11.78395|23.83734|22.95184|4.46536|3.12414|0.43844|0.01515|0.01351|0.01289|0.01268|0.01234|0.01221|12.25348|26.1817|37.06829|18.37279|||||||||3187|1954|1795|3488|11259|136939|139569|85564|54823|54792|59746|114882|7626|1458|1053|1752|||||||||0.1417|0.07098|0.06761|0.0499|0.06348|0.18358|0.13498|0.09713|0.06317|0.06136|0.06105|0.06535|0.042|0.03216|0.05516|0.0491|||||||||-0.06153|-0.06394|-0.05916|-0.06122|-0.07057|-0.15838|-0.13529|-0.0909|-0.06373|-0.07163|-0.05892|-0.06711|-0.05744|-0.05207|-0.05352|-0.04697|240|215|197|252|265|275|276|276|276|276|276|276|213|134|127|164|||||||||||||||||||||||||
2023-11-11 19:39:53|SA.D.ACBUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|46.95|130731.3|14.50851|2023-10-12|1.28537|13|10.370451|13|-5.85|14|2023-10-12||||||||||||||1.28537|1.42813|1.81158|7.10703|4.95148|7.13751|6.59849||||||||||||||||||1247694|766006|443340|292096|230985|211185|262825||||||||||||||||||1.75315|0.87317|0.73433|0.48789|0.34185|0.38844|0.34577||||||||||||||||||-1.51626|-0.95458|-0.70708|-0.57636|-0.48698|-0.52294|-0.43358|||||138|271|269|265|259|262|269|||||||||||||||||||||||||
2023-11-11 19:39:54|UA.D.CARUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|18771|1028.2|0.94438|2023-10-12|0.13672|19|2.96362|13|-1.220612|13|2023-10-12||||||||||||||0.54144|0.61785|0.91847|0.91106|0.90959|0.16001|0.13672||||||||||||||||||3000|2420|2113|1750|1693|1671|5529||||||||||||||||||0.40346|0.19003|0.16292|0.12576|0.1129|0.11293|0.11859||||||||||||||||||-0.32603|-0.19449|-0.16735|-0.13203|-0.12791|-0.12577|-0.13518|||||137|276|276|275|274|276|276||||||||||||||0|||||||||||
2023-11-11 19:39:56|ED.D.BAS.CASH.IP|204|2023-11-09 08:00:00|2023-11-10 16:25:00|4369|8965.2|0.02795|2023-10-12|0.02047|15|1.002331|12|-1.072417|12|2023-10-12||||||||0.03319|0.02702|0.02511|0.02446|0.02407|0.0264|0.02587|0.02282|0.02047||||||||||||||||8019|6253|5986|4655|4514|6595|7632|9312|14545||||||||||||||||0.14774|0.10432|0.08324|0.07263|0.06458|0.08939|0.09832|0.08529|0.08503||||||||||||||||-0.15039|-0.10272|-0.08029|-0.07328|-0.08086|-0.10654|-0.10761|-0.09104|-0.07871|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-11-11 19:39:57|ED.D.BMW.CASH.IP|204|2023-11-09 08:00:00|2023-11-10 16:25:00|9128|2736.6|0.02126|2023-10-12|0.01935|15|0.82856|7|-0.820534|12|2023-10-12||||||||0.032|0.02618|0.02484|0.02254|0.02308|0.02413|0.02404|0.02191|0.01935||||||||||||||||2913|2021|2160|1749|1447|1999|2572|3033|5504||||||||||||||||0.14762|0.09729|0.08302|0.0696|0.07289|0.08619|0.09593|0.08899|0.0685||||||||||||||||-0.16181|-0.10168|-0.06666|-0.06349|-0.07234|-0.08323|-0.09456|-0.09837|-0.05966|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-11-11 19:39:58|UA.D.BNTXUS.CASH.IP|296|2023-11-08 21:20:00|2023-11-10 21:50:00||1416.1|2.59795|2023-10-12|0.47015|19|2.21318|11|-3.222836|20|2023-10-12|||||||||2.64349|9.19601|13.34543|4.85746|15.6382|11.00727|0.88678|1.96521|5.75504|3.44493|3.7595|0.47015|9.09365|2.52923|67.9348|51.45062|||||||||49|40|38|66|199|2522|2679|2362|2036|1989|1568|5387|23737|334|279|67|||||||||0.16306|0.09289|0.07784|0.1462|0.15322|0.24373|0.14749|0.14575|0.13127|0.08638|0.10346|0.10744|0.40079||||||||||||-0.15277|-0.16673|-0.10392|-0.09231|-0.1649|-0.22838|-0.19025|-0.13658|-0.11028|-0.1003|-0.09713|-0.10731|-0.85474||-0.22075|-0.04146|261|259|252|240|163|251|276|275|267|272|275|275|27|3|6|6|||||||||||||||||||||||||
2023-11-11 19:39:59|SB.D.CCL.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|1276|241539.3|0.07981|2023-10-12|0.07138|15|4.154303|13|-3.858949|13|2023-10-12||||||||||||||0.07146|0.07166|0.07138|0.07165|0.07157|0.07194|0.07197||||||||||||||||||718944|404085|287782|230364|207184|207730|452927||||||||||||||||||0.65292|0.26171|0.23552|0.18642|0.16264|0.16186|0.16669||||||||||||||||||-0.55141|-0.30706|-0.19214|-0.17944|-0.1752|-0.15379|-0.16687|||||138|276|276|274|273|274|275|||||||||||||||||||||||||
2023-11-11 19:40:00|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:40:01|ED.D.DCX.CASH.IP|204|2023-11-09 08:00:00|2023-11-10 16:25:00|5659|10313.8|0.02879|2023-10-12|0.02222|15|1.563663|7|-0.991189|12|2023-10-12||||||||0.03364|0.02814|0.02682|0.0257|0.02607|0.02667|0.02725|0.0254|0.02222||||||||||||||||9329|7627|7828|6070|6514|7989|9182|10050|16870||||||||||||||||0.14771|0.10476|0.08183|0.07328|0.07309|0.08577|0.09619|0.08224|0.07214||||||||||||||||-0.17032|-0.10002|-0.07402|-0.06693|-0.07849|-0.08471|-0.10008|-0.09429|-0.05443|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-11-11 19:40:02|ED.D.DHERGY.CASH.IP|204|2023-11-09 08:00:00|2023-11-10 16:25:00|2720|1148|0.15672|2023-10-12|0.08628|15|4.931777|13|-2.428356|13|2023-10-12||||||||0.17034|0.12954|0.11771|0.47467|0.4676|0.11894|0.11321|0.09839|0.08628||||||||||||||||2958|1848|1623|1212|1178|1655|2479|2284|3728||||||||||||||||0.4257|0.22447|0.22247|0.16056|0.16384|0.21879|0.29851|0.21107|0.17562||||||||||||||||-0.33631|-0.23448|-0.19995|-0.16953|-0.14928|-0.22984|-0.29231|-0.23023|-0.15134|||||||||276|276|276|275|274|275|276|276|138|||||||||||||||||||||||||
2023-11-11 19:40:04|SB.D.DAL.CASH.IP|373|2023-11-08 21:20:00|2023-11-10 21:55:00||31417.4|11.36468|2023-10-12|0.02666|16|3.004535|8|-2.166847|13|2023-10-12|||||||||45.85998|44.25752|60.63123|31.65372|17.09666|1.40898|0.02699|0.02668|0.02666|0.02691|0.02682|0.02678|22.80144|38.57384|36.34413|48.96769|||||||||167|411|1570|2564|8232|108053|103315|67976|55144|58827|52937|155984|6374|2042|1623|2394|||||||||0.74149|0.41278|0.37247|0.13664|0.22142|0.29159|0.1691|0.15406|0.11863|0.10877|0.1074|0.11924|0.09645|0.10113|0.04377|0.17438|||||||||-0.27038|-0.3039|-0.23012|-0.17423|-0.16445|-0.25413|-0.21211|-0.13315|-0.10702|-0.11775|-0.09792|-0.13152|-0.13879|-0.07241|-0.07812|-0.09872|109|105|121|175|178|237|276|276|276|276|276|276|141|91|69|88|||||||||||||||||||||||||
2023-11-11 19:40:06|ED.D.DBK.CASH.IP|204|2023-11-09 08:00:00|2023-11-10 16:25:00|1048.2|22510.1|0.03568|2023-10-12|0.02983|15|0.733545|7|-0.694941|7|2023-10-12||||||||0.04376|0.03578|0.03498|0.03394|0.39582|0.03433|0.03444|0.03297|0.02983||||||||||||||||40077|30948|25326|20815|18057|25109|34816|35308|66465||||||||||||||||0.19054|0.12573|0.09502|0.07665|0.06867|0.10351|0.1289|0.10183|0.08502||||||||||||||||-0.16941|-0.1295|-0.09951|-0.08543|-0.09108|-0.09612|-0.10942|-0.11472|-0.08095|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-11 19:40:07|ED.D.LHAG.CASH.IP|204|2023-11-09 08:00:00|2023-11-10 16:25:00|757.7|11363.9|0.05737|2023-10-12|0.03903|15|1.376598|7|-1.414634|11|2023-10-12||||||||0.06201|0.05014|0.04488|0.04388|0.76979|0.04568|0.04606|0.04053|0.03903||||||||||||||||18385|14306|9430|7033|8820|12161|14042|14754|24706||||||||||||||||0.18018|0.13932|0.09313|0.0943|0.09394|0.08876|0.12205|0.11112|0.09736||||||||||||||||-0.21536|-0.12395|-0.09664|-0.08717|-0.10298|-0.12344|-0.11178|-0.12376|-0.0726|||||||||276|276|276|276|276|275|276|276|138|||||||||||||||||||||||||
2023-11-11 19:40:08|SB.D.D.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|4497|45134|0.02801|2023-10-12|0.02342|19|1.059991|13|-1.225372|13|2023-10-12||||||||||||||0.05007|0.03249|0.02874|0.02611|0.02533|0.02372|0.02342||||||||||||||||||67582|45819|38928|33400|40304|37906|101181||||||||||||||||||0.27735|0.17902|0.14022|0.10464|0.10768|0.10399|0.10927||||||||||||||||||-0.29273|-0.2296|-0.15147|-0.11598|-0.10797|-0.11016|-0.12896|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:40:09|EJ.D.DUFNSW.CASH.IP|194|2023-11-09 08:00:00|2023-11-10 16:15:00|2944|1164.2|4.76702|2023-10-12|0.07607|15|0.718301|7|-1.364764|7|2023-10-12||||||||0.90325|2.00645|3.20567|3.00176|4.57821|4.0767|1.22365|0.08714|0.07607||||||||||||||||1083|1028|984|728|674|755|1018|1400|2103||||||||||||||||0.1652|0.11935|0.09917|0.09508|0.09517|0.10276|0.11948|0.10747|0.10311||||||||||||||||-0.2251|-0.12245|-0.1011|-0.09353|-0.10954|-0.1166|-0.10968|-0.13617|-0.08699|||||||||268|263|257|240|245|251|266|273|92|||||||||||||||||||||||||
2023-11-11 19:40:10|SB.D.EQR.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|5454|17716.9|0.04985|2023-10-12|0.02859|19|1.126857|13|-0.689429|13|2023-10-12||||||||||||||0.10473|0.05|0.04217|0.03875|0.0378|0.03644|0.02859||||||||||||||||||12332|8140|5901|5581|6579|7693|25305||||||||||||||||||0.24863|0.11365|0.10019|0.07732|0.08253|0.08047|0.09333||||||||||||||||||-0.18549|-0.126|-0.10176|-0.09415|-0.08051|-0.07519|-0.09271|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:40:11|UB.D.EXPE.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|11870|16974.6|0.08952|2023-10-12|0.0366|19|1.904573|13|-0.86689|13|2023-10-12||||||||||||||0.15153|0.07379|0.05441|0.05056|0.04977|0.04514|0.0366||||||||||||||||||15084|10987|9093|7101|7001|7488|25517||||||||||||||||||0.3534|0.15715|0.1327|0.08999|0.09599|0.093|0.11242||||||||||||||||||-0.29152|-0.1632|-0.12527|-0.09727|-0.10619|-0.09163|-0.11297|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:40:12|SC.D.FRT.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|9253|5772.9|0.14792|2023-10-12|0.05817|19|1.317938|13|-1.077515|13|2023-10-12||||||||||||||0.24387|0.11332|0.08942|0.0839|0.43819|0.43156|0.05817||||||||||||||||||3469|2484|1712|1523|2150|2091|6500||||||||||||||||||0.23993|0.10263|0.10209|0.07063|0.07488|0.07798|0.09728||||||||||||||||||-0.22009|-0.13211|-0.10114|-0.08249|-0.08217|-0.07171|-0.09636|||||138|276|275|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:40:13|SC.D.F.CASH.IP|384|2023-11-08 21:30:00|2023-11-10 21:55:00||216272.9|5.26897|2023-10-12|0.08083|18|12.964642|8|-1.81388|13|2023-10-12|||||||||31.25762|31.7914|31.56059|22.48445|24.60305|2.08485|0.08127|0.45644|0.8805|0.08097|0.08083|0.08117|18.8133|24.39456|24.18354|17.52307|||||||||1702|2138|3338|5846|19260|385606|540496|451932|372323|389881|449666|666417|59164|4578|3967|5678|||||||||1.72921|0.2173|0.14167|0.14855|0.10277|0.29872|0.19599|0.14768|0.1226|0.12884|0.13399|0.11099|0.14819|0.11096|0.08601|0.10815|||||||||-0.13618|-0.14566|-0.16233|-0.13706|-0.13739|-0.26233|-0.18115|-0.142|-0.13681|-0.11651|-0.13231|-0.13125|-0.15546|-0.09524|-0.09996|-0.15255|90|60|70|134|155|252|273|266|250|254|261|262|123|70|83|92|||||||||||||||||||||||||
2023-11-11 19:40:15|SC.D.GMUS.CASH.IP|373|2023-11-08 21:25:00|2023-11-10 21:55:00||63250|8.67493|2023-10-12|0.03071|14|1.954178|8|-1.943199|13|2023-10-12|||||||||28.0451|43.22704|37.02841|22.78284|22.70584|4.53679|0.03071|0.03089|0.0309|0.03073|0.03083|0.03072|29.75495|45.36557|54.31097|45.0851|||||||||189|65|50|1058|3375|111365|107735|94241|81341|69965|98089|180403|13137|481|678|1520|||||||||0.35035|0.18233|0.23733|0.13271|0.15472|0.3308|0.1692|0.15865|0.10811|0.11499|0.12735|0.1161|0.14355|0.12712|0.10456|0.073|||||||||-0.13536|-0.13011|-0.13142|-0.12636|-0.15042|-0.2501|-0.18044|-0.1357|-0.1295|-0.11608|-0.12936|-0.11245|-0.13897|-0.14693|-0.14125|-0.12025|185|154|161|182|187|251|276|276|276|276|276|276|142|73|48|69|||||||||||||||||||||||||
2023-11-11 19:40:16|UB.D.GILD.CASH.IP|233|2023-11-08 21:30:00|2023-11-10 21:10:00|7558|24691.1|4.33459|2023-10-12|0.01498|19|1.531292|12|-0.884008|9|2023-10-12|||||||||14.44896|28.68007|25.03737|32.5132|26.39919|8.31618|0.01988|0.01776|0.01608|0.01642|0.01607|0.01498|15.05964|31.37022|17.50088|100|||||||||6|16|22|88|99|19468|20158|15423|12747|13785|14386|44931|207101|443|34|25|||||||||0.17128|0.12574|0.11931|0.16929|0.24378|0.20307|0.11409|0.07855|0.05685|0.06161|0.06183|0.0707|0.15997||||||||||||-0.11752|-0.11794|-0.09567|-0.106|-0.14836|-0.18335|-0.10414|-0.07431|-0.06528|-0.06608|-0.0598|-0.06281|-0.16042|-0.49921|||197|153|127|131|81|221|276|276|276|276|276|276|61|13|6|2|||||||||||||||||||||||||
2023-11-11 19:40:17|SC.D.HLTUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|16180|8217.9|0.06267|2023-10-12|0.03215|19|1.356045|13|-0.664092|13|2023-10-12||||||||||||||0.14507|0.07333|0.0624|0.05089|0.04828|0.04311|0.03215||||||||||||||||||15694|10022|8355|6985|6651|8323|25648||||||||||||||||||0.27615|0.1017|0.09559|0.06949|0.0659|0.07975|0.07854||||||||||||||||||-0.21839|-0.126|-0.09341|-0.0735|-0.073|-0.06838|-0.08514|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:40:18|SD.D.JKSUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|3612|10442.2|0.19606|2023-10-12|0.45464|13|2.878179|13|-2.45098|13|2023-10-12||||||||||||||0.45464|0.97702|0.93068|0.91248|1.27301|0.52114|0.47938||||||||||||||||||13590|8423|5246|4295|4245|4851|15074||||||||||||||||||0.61005|0.36099|0.24751|0.18024|0.16846|0.15588|0.15842||||||||||||||||||-0.56832|-0.33994|-0.24681|-0.21339|-0.20033|-0.17572|-0.19913|||||138|276|273|274|269|274|274|||||||||||||||||||||||||
2023-11-11 19:40:19|SD.D.JMIAUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00||9072.9|0.86194|2023-10-12|0.37768|14|3.688525|13|-2.5|13|2023-10-12||||||||||||||0.38878|0.37768|2.12687|0.38257|0.37946|3.02397|0.37969||||||||||||||||||33543|17705|20884|19487|13582|16907|50678||||||||||||||||||0.88745|0.54498|0.44658|0.45588|0.4245|0.47384|0.61073||||||||||||||||||-0.77151|-0.50341|-0.52041|-0.51007|-0.40164|-0.42917|-0.42939|||||137|221|171|146|119|113|135|||||||||||||||||||||||||
2023-11-11 19:40:21|EG.D.KPN.CASH.IP|203|2023-11-09 08:00:00|2023-11-10 16:25:00|320.4|8933.1|2.99644|2023-10-12|0.04702|9|0.694225|7|-0.516129|7|2023-10-12||||||||0.78355|0.41375|0.04702|0.43197|1.92382|3.43971|1.15987|0.41419|0.78312||||||||||||||||11533|8432|8248|6414|6064|6191|9500|9838|16435||||||||||||||||0.0928|0.06405|0.06334|0.05336|0.04979|0.05829|0.05951|0.05329|0.05595||||||||||||||||-0.10135|-0.05797|-0.05293|-0.05741|-0.05591|-0.05768|-0.06984|-0.05736|-0.05256|||||||||275|274|272|259|266|265|269|269|135|||||||||||||||||||||||||
2023-11-11 19:40:22|SD.D.LMT.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|44479|10453.4|0.07775|2023-10-12|0.04503|19|0.893338|13|-1.286939|14|2023-10-12||||||||||||||0.13099|0.07623|0.07154|0.0656|0.05717|0.41631|0.04503||||||||||||||||||18237|7761|6256|4532|5172|5598|13708||||||||||||||||||0.17773|0.07825|0.08111|0.04284|0.05821|0.05749|0.06472||||||||||||||||||-0.17732|-0.10846|-0.07196|-0.06078|-0.06304|-0.05197|-0.06159|||||138|276|276|276|272|276|276|||||||||||||||||||||||||
2023-11-11 19:40:23|EC.D.MCA.CASH.IP|204|2023-11-09 08:00:00|2023-11-10 16:25:00|68720|494.5|0.02014|2023-10-12|0.0164|15|1.055409|7|-1.177921|12|2023-10-12||||||||0.02548|0.02033|0.01806|0.01808|0.0175|0.02013|0.01936|0.01775|0.0164||||||||||||||||785|505|484|327|297|418|597|661|686||||||||||||||||0.19664|0.12199|0.11433|0.09415|0.08064|0.11517|0.12466|0.11592|0.09145||||||||||||||||-0.20719|-0.11827|-0.11292|-0.09539|-0.08764|-0.11562|-0.12438|-0.13264|-0.07786|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-11 19:40:24|UC.D.MRNAUS.CASH.IP|322|2023-11-08 21:30:00|2023-11-10 21:55:00||10414.2|5.68917|2023-10-12|0.05451|19|2.152778|20|-2.585451|13|2023-10-12|||||||||28.79119|57.39664|29.7673|32.23287|15.93761|4.6613|0.10827|0.0939|0.0781|0.07498|0.06688|0.05451|29.51778|36.1937|45.31513|44.97751|||||||||65|31|450|852|1659|24923|19231|15001|11219|10032|9881|26469|48794|217|294|264|||||||||0.18294|0.22472|0.24013|0.1482|0.19013|0.39532|0.21996|0.19095|0.14147|0.15115|0.12346|0.13904|0.28793|0.12307|0.32168|0.0755|||||||||-0.1875|-0.12104|-0.14616|-0.1765|-0.1548|-0.41875|-0.27353|-0.17071|-0.13813|-0.13692|-0.12393|-0.12677|-0.26043|-0.17593|-0.05753|-0.13265|149|98|116|147|147|226|276|276|276|276|276|276|110|39|31|58|||||||||||||||||||||||||
2023-11-11 19:40:25|EJ.D.NESN.CASH.IP|200|2023-11-09 08:00:00|2023-11-10 16:15:00|9935|4619.6|0.01898|2023-10-12|0.02082|14|0.457753|7|-0.93291|7|2023-10-12||||||||0.03092|0.02469|0.02453|0.02391|0.0227|0.02287|0.02241|0.02082|0.02294||||||||||||||||7473|5274|5412|4385|3985|4492|6475|8945|8987||||||||||||||||0.10389|0.06447|0.05175|0.05153|0.04775|0.05261|0.06221|0.07109|0.05966||||||||||||||||-0.12697|-0.06409|-0.06079|-0.04917|-0.04683|-0.0571|-0.06762|-0.07111|-0.06145|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2023-11-11 19:40:26|SE.D.NIOUS.CASH.IP|388|2023-11-08 21:30:00|2023-11-10 21:55:00|730|169299|3.21616|2023-10-12|0.11116|15|2.815315|8|-4.660194|20|2023-10-12|||||||||3.65954|4.96938|9.13777|7.40115|9.36913|1.25953|0.11133|0.11116|0.11148|0.11165|0.11174|0.11137|17.24048|21.31224|26.95034|8.57404|||||||||18433|8291|20972|23920|94094|696479|565473|425589|289892|274500|314164|623493|52811|19109|11611|17724|||||||||0.44931|0.17406|0.19707|0.26789|0.19624|0.51914|0.28952|0.23737|0.15552|0.16631|0.16462|0.17031|0.21083|0.13642|0.12693|0.15994|||||||||-0.21148|-0.17598|-0.36591|-0.19704|-0.20115|-0.43333|-0.29987|-0.22288|-0.19383|-0.17771|-0.15876|-0.16934|-0.31847|-0.17881|-0.14343|-0.14938|226|165|144|206|227|268|275|270|261|251|246|251|146|99|67|130|||||||||||||||||||||||||
2023-11-11 19:40:27|EJ.D.NOV.CASH.IP|200|2023-11-09 08:00:00|2023-11-10 16:15:00|8385|5043.4|0.01799|2023-10-12|0.01284|14|0.68832|7|-0.457232|13|2023-10-12||||||||0.02079|0.01466|0.01405|0.01384|0.01377|0.01467|0.01474|0.01284|0.01397||||||||||||||||6979|5247|5484|4311|4095|5556|8393|9581|10902||||||||||||||||0.12279|0.0679|0.05886|0.04898|0.05339|0.06309|0.08525|0.06577|0.06586||||||||||||||||-0.10038|-0.06558|-0.07053|-0.05568|-0.05816|-0.05251|-0.07961|-0.07106|-0.05708|||||||||252|252|252|252|252|252|264|264|88|||||||||||||||||||||||||
2023-11-11 19:40:28|KA.D.OCDO.CASH.IP|204|2023-11-09 08:00:00|2023-11-10 16:25:00|517.2|9675.7|0.15259|2023-10-12|0.09|15|3.533931|7|-2.100105|7|2023-10-12||||||||0.1852|0.13203|0.12147|0.85108|0.4749|0.84381|0.11628|0.10418|0.09||||||||||||||||7989|8120|13742|8096|3911|5327|10993|14097|13365||||||||||||||||0.50553|0.27739|0.22567|0.18373|0.21599|0.22486|0.25986|0.27862|0.21668||||||||||||||||-0.40008|-0.26906|-0.21789|-0.20666|-0.19239|-0.23281|-0.27159|-0.29766|-0.27277|||||||||276|276|274|272|276|275|276|276|138|||||||||||||||||||||||||
2023-11-11 19:40:29|UC.D.ORLY.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|98581|1150.9|0.14206|2023-10-12|0.09644|19|1.691493|13|-0.874521|13|2023-10-12||||||||||||||0.27443|0.14921|0.50673|0.49756|0.85412|1.20801|0.09644||||||||||||||||||2020|1661|1246|1025|1032|1177|3159||||||||||||||||||0.28871|0.09895|0.07747|0.06157|0.05795|0.05471|0.07548||||||||||||||||||-0.21231|-0.12551|-0.08217|-0.07763|-0.07702|-0.06973|-0.08359|||||137|274|272|269|273|273|276|||||||||||||||||||||||||
2023-11-11 19:40:31|SE.D.PLTRUS.CASH.IP|390|2023-11-08 21:30:00|2023-11-10 21:55:00|1955|310660|3.90907|2023-10-12|0.06351|16|34.188034|8|-3.150599|12|2023-10-12|||||||||8.73697|13.28804|12.27839|4.36402|1.58678|0.08965|0.06391|0.06406|0.06351|0.0638|0.06405|0.06383|14.1003|17.05585|19.62901|7.33036|||||||||6618|4938|5617|13928|57103|779468|837058|498579|375693|336258|309801|571296|45095|12284|8294|11214|||||||||1.32502|0.1119|0.12815|0.1294|0.16922|0.57118|0.36962|0.24365|0.18578|0.17174|0.17801|0.15831|0.16659|0.1073|0.09151|0.13454|||||||||-0.14666|-0.11853|-0.11623|-0.1514|-0.19519|-0.37819|-0.36177|-0.2101|-0.19459|-0.19301|-0.15621|-0.16623|-0.13604|-0.09397|-0.0735|-0.10446|243|212|205|257|266|274|276|276|275|276|276|276|214|159|138|152|||||||||||||||||||||||||
2023-11-11 19:40:33|UC.D.PYPLVUS.CASH.IP|383|2023-11-08 21:30:00|2023-11-10 21:55:00||29144.3|6.32969|2023-10-12|0.01605|19|1.555412|13|-1.368585|10|2023-10-12|||||||||14.09949|26.86344|25.45017|14.18628|8.4956|2.7379|0.01737|0.01657|0.01638|0.01671|0.01634|0.01605|13.83327|20.54145|30.35079|28.80032|||||||||436|300|856|1806|2573|67175|79734|62189|45045|48876|52071|119096|141006|553|711|572|||||||||0.1058|0.07526|0.08631|0.09347|0.09659|0.23637|0.17159|0.11791|0.09206|0.09728|0.10783|0.09378|0.06462|0.0531|0.05822|0.06845|||||||||-0.08009|-0.0672|-0.09181|-0.07271|-0.11199|-0.19186|-0.17927|-0.11599|-0.09415|-0.10823|-0.10514|-0.10131|-0.07299|-0.05414|-0.07954|-0.07182|238|210|190|221|229|266|276|276|276|276|276|276|189|88|86|136|||||||||||||||||||||||||
2023-11-11 19:40:35|UC.D.PTONUS.CASH.IP|271|2023-11-08 21:45:00|2023-11-10 21:55:00|453|46693.4|8.68383|2023-10-12|0.19533|16|25.106383|20|-6.418919|20|2023-10-12|||||||||23.90629|52.08567|48.57885|34.9288|14.99751|4.11646|0.19767|0.59697|0.19533|0.19669|0.64697|0.19938|19.14582|19.81509|32.94749|32.77484|||||||||1624|1270|2015|1916|6642|120627|98948|63525|59312|63469|60497|146116|175183|17807|4349|6246|||||||||1.36792|0.60875|0.44912|0.42447|0.37107|0.87566|0.4518|0.37352|0.31057|0.3293|0.28725|0.30532|1.24466|0.67067|0.4332|0.29674|||||||||-1.03191|-0.85416|-0.80669|-0.40595|-0.49871|-0.7352|-0.57634|-0.3402|-0.29091|-0.35655|-0.2877|-0.31773|-0.93421|-0.48133|-0.3814|-0.45845|64|37|48|102|104|216|270|250|228|219|223|250|101|41|49|68|||||||||||||||||||||||||
2023-11-11 19:40:36|KA.D.RIO.CASH.IP|204|2023-11-09 08:00:00|2023-11-10 16:25:00|5252|14007.5|0.0281|2023-10-12|0.02557|15|2.352464|7|-0.822085|7|2023-10-12||||||||0.04066|0.0329|0.03086|0.02975|0.03004|0.02966|0.03084|0.02789|0.02557||||||||||||||||6959|3981|7857|3516|5424|6890|7068|10400|9236||||||||||||||||0.18426|0.12194|0.08472|0.08268|0.07533|0.08877|0.11137|0.08289|0.07891||||||||||||||||-0.14707|-0.09147|-0.07316|-0.07741|-0.07589|-0.083|-0.11261|-0.10696|-0.083|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-11 19:40:37|EJ.D.ROG.CASH.IP|200|2023-11-09 08:00:00|2023-11-10 16:15:00|23670|1646|0.02536|2023-10-12|0.02402|14|0.724212|7|-0.50077|7|2023-10-12||||||||0.03253|0.02775|0.02621|0.0261|0.38808|0.02569|0.02635|0.02402|0.02523||||||||||||||||2223|1405|1474|1159|1165|1631|2272|2776|3539||||||||||||||||0.13328|0.06908|0.06102|0.0555|0.05444|0.06215|0.0795|0.07657|0.06618||||||||||||||||-0.10914|-0.07663|-0.06962|-0.05637|-0.05993|-0.07056|-0.09293|-0.08313|-0.05908|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2023-11-11 19:40:39|KA.D.RR.CASH.IP|204|2023-11-09 08:00:00|2023-11-10 16:25:00|231.7|75809.8|0.0667|2023-10-12|0.06159|14|0.665083|7|-0.821543|7|2023-10-12||||||||0.45719|0.07728|0.44043|1.90165|0.43965|0.43754|0.06771|0.06159|0.06532||||||||||||||||76203|58567|40005|40529|56881|79760|97167|126847|93678||||||||||||||||0.19939|0.14997|0.11274|0.10381|0.11782|0.10915|0.14315|0.1259|0.11337||||||||||||||||-0.20337|-0.13136|-0.10899|-0.10585|-0.11561|-0.11386|-0.12122|-0.12566|-0.09748|||||||||276|275|271|273|272|273|276|274|137|||||||||||||||||||||||||
2023-11-11 19:40:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:40:41|ED.D.SAPG.CASH.IP|204|2023-11-09 08:00:00|2023-11-10 16:25:00|13474|8672.7|0.02304|2023-10-12|0.01962|15|0.559671|7|-0.715564|12|2023-10-12||||||||0.03004|0.02562|0.0244|0.02324|0.02347|0.02593|0.02529|0.02258|0.01962||||||||||||||||10152|7830|8344|5611|6142|6948|15173|13868|20079||||||||||||||||0.132|0.08284|0.07193|0.06472|0.06518|0.0873|0.10049|0.08498|0.07651||||||||||||||||-0.1066|-0.08383|-0.07698|-0.06054|-0.05972|-0.08214|-0.08961|-0.10689|-0.06095|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-11 19:40:42|SG.D.SAP.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|14510|829.1|0.04852|2023-10-12|0.03689|19|0.473897|13|-0.623296|14|2023-10-12||||||||||||||0.06056|0.04092|0.0495|0.05034|0.04646|0.04751|0.03689||||||||||||||||||2056|1125|1284|586|541|527|2498||||||||||||||||||0.12551|0.09769|0.08515|0.05569|0.04778|0.05531|0.05776||||||||||||||||||-0.11094|-0.11667|-0.06443|-0.05677|-0.05151|-0.06145|-0.0582|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:40:43|ED.D.SIEGn.CASH.IP|204|2023-11-09 08:00:00|2023-11-10 16:25:00|13078|7529.5|0.02646|2023-10-12|0.02162|15|1.499184|11|-0.733643|12|2023-10-12||||||||0.03046|0.02674|0.02465|0.02464|0.02438|0.02589|0.02557|0.02357|0.02162||||||||||||||||9341|6806|6746|5529|5490|6173|7551|8939|13268||||||||||||||||0.14374|0.09669|0.08125|0.08006|0.08741|0.08292|0.08279|0.09577|0.078||||||||||||||||-0.13643|-0.09469|-0.0852|-0.0719|-0.07754|-0.08062|-0.09186|-0.10453|-0.05844|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-11 19:40:44|EC.D.GLEFP.CASH.IP|204|2023-11-09 08:00:00|2023-11-10 16:25:00|2127|3055.7|0.03938|2023-10-12|0.03033|15|1.374723|7|-1.118476|9|2023-10-12||||||||0.04714|0.03681|0.03451|0.03483|0.03358|0.0338|0.03166|0.03071|0.03033||||||||||||||||9435|5919|5566|4138|3673|4749|6175|6922|9887||||||||||||||||0.18879|0.11567|0.09959|0.0814|0.08317|0.09824|0.11695|0.09654|0.09127||||||||||||||||-0.18394|-0.13174|-0.11221|-0.0843|-0.09812|-0.09679|-0.10904|-0.10904|-0.0833|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-11 19:40:45|UD.D.TSLA.CASH.IP|390|2023-11-08 21:30:00|2023-11-10 21:55:00|21390|282224|0.54432|2023-10-12|0.01298|16|4.073693|8|-1.976365|13|2023-10-12|||||||||0.05894|0.05187|0.0523|0.04224|0.04282|0.03055|0.01697|0.01369|0.01298|0.01362|0.0133|0.01324|0.03061|0.03307|0.02973|0.02615|||||||||14666|7523|7723|28073|45341|605739|634090|425494|342936|368602|377046|469684|120424|6728|6271|9662|||||||||0.12693|0.05483|0.06524|0.08757|0.09343|0.2966|0.22952|0.17816|0.12799|0.13617|0.14142|0.13803|0.04303|0.02755|0.02865|0.03109|||||||||-0.0931|-0.06649|-0.05592|-0.08512|-0.1175|-0.25424|-0.23433|-0.14234|-0.14037|-0.16359|-0.14387|-0.14518|-0.05142|-0.03809|-0.03672|-0.03041|276|276|276|276|276|276|276|276|276|276|276|276|276|228|227|228||||||||||||||||0|||||||||
2023-11-11 19:40:46|EC.D.FP.CASH.IP|204|2023-11-09 08:00:00|2023-11-10 16:25:00|6206|6517|0.02295|2023-10-12|0.01994|14|1.35466|7|-0.950234|7|2023-10-12||||||||0.02528|0.02253|0.02075|0.02021|0.02067|0.02196|0.02155|0.01994|0.0203||||||||||||||||8585|5804|5388|3810|3362|5011|9530|9193|9573||||||||||||||||0.16568|0.10244|0.09286|0.07225|0.06368|0.08782|0.12538|0.10508|0.09145||||||||||||||||-0.17034|-0.1139|-0.07864|-0.06883|-0.06959|-0.09269|-0.12705|-0.11588|-0.0826|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-11 19:40:48|SH.D.UBERUS.CASH.IP|387|2023-11-08 21:30:00|2023-11-10 21:55:00|5151|113249.8|8.35365|2023-10-12|0.02155|16|7.604651|8|-1.375846|13|2023-10-12|||||||||25.02966|44.02817|32.3979|25.81997|18.3956|2.89981|0.02255|0.02186|0.02155|0.02156|0.02182|0.02158|20.80599|41.56825|60.08765|50.11175|||||||||228|278|216|758|3775|125536|157673|114693|97437|100799|94176|215832|16909|23375|734|610|||||||||0.60381|0.13388|0.15122|0.11444|0.11449|0.24969|0.18328|0.15041|0.11297|0.11697|0.10652|0.12118|0.07206|0.07473|0.07906|0.11178|||||||||-0.13266|-0.12132|-0.08439|-0.1099|-0.13044|-0.23043|-0.19464|-0.14531|-0.10581|-0.13745|-0.11808|-0.11527|-0.11268|-0.08246|-0.1645|-0.08211|183|160|137|195|209|253|276|276|276|276|276|276|150|82|80|82|||||||||||||||||||||||||
2023-11-11 19:40:49|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:40:50|KA.D.ULVR.CASH.IP|204|2023-11-09 08:00:00|2023-11-10 16:25:00|3947|14837.2|0.01875|2023-10-12|0.0149|15|0.544135|11|-0.586108|7|2023-10-12||||||||0.02653|0.02099|0.01859|0.01793|0.0178|0.01875|0.0176|0.01575|0.0149||||||||||||||||7638|5063|4566|6423|7976|5318|9675|13506|22348||||||||||||||||0.11084|0.07767|0.04936|0.05393|0.05405|0.05844|0.07324|0.05245|0.05824||||||||||||||||-0.10339|-0.06559|-0.0581|-0.0515|-0.05528|-0.0511|-0.07537|-0.07086|-0.04903|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-11 19:40:51|SH.D.UPS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|13809|34545.8|0.04458|2023-10-12|0.02546|19|0.739971|13|-0.733638|13|2023-10-12||||||||||||||0.09735|0.05336|0.0432|0.03802|0.03497|0.03265|0.02546||||||||||||||||||38192|23126|15362|13785|16192|16509|44695||||||||||||||||||0.20459|0.10353|0.07481|0.06287|0.06297|0.06201|0.08221||||||||||||||||||-0.19544|-0.10113|-0.06899|-0.06378|-0.06841|-0.06219|-0.08306|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:40:52|UD.D.VRMUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|74.02|33511.5|10.58554|2023-10-12|0.88681|15|3.603604|13|-2.542373|13|2023-10-12||||||||||||||1.73396|0.89295|0.88681|0.89925|0.88906|0.90824|4.65091||||||||||||||||||52980|37126|45662|31588|35699|45060|64883||||||||||||||||||1.18389|0.92772|1.0413|0.91187|0.91743|0.92166|0.98943||||||||||||||||||-1.06869|-1.0163|-1.00404|-1.11493|-0.9161|-0.93235|-0.83908|||||118|154|99|52|60|58|79|||||||||||||||||||||||||
2023-11-11 19:40:53|SB.D.DIS.CASH.IP|390|2023-11-08 21:30:00|2023-11-10 21:55:00|8815|154903.7|2.36611|2023-10-12|0.01324|19|1.936306|8|-2.079887|12|2023-10-12|||||||||22.74079|34.80351|29.76976|15.5559|7.98731|0.44811|0.01723|0.01476|0.01431|0.01401|0.01381|0.01324|13.7856|27.40402|35.31012|20.37974|||||||||614|710|548|1377|4324|108510|118284|93279|65984|77329|98557|174356|24927|2010|1174|1228|||||||||0.20283|0.11053|0.0716|0.06474|0.0604|0.19228|0.11519|0.09985|0.0668|0.0718|0.07734|0.08619|0.061|0.03299|0.03264|0.05495|||||||||-0.08382|-0.05008|-0.06625|-0.05752|-0.09564|-0.15389|-0.1389|-0.09551|-0.07165|-0.08797|-0.078|-0.08249|-0.05468|-0.03981|-0.04061|-0.05377|204|150|162|220|254|270|276|276|276|276|276|276|233|139|122|133|||||||||||||||||||||||||
2023-11-11 19:40:55|SH.D.WFC.CASH.IP|303|2023-11-08 21:20:00|2023-11-10 21:55:00||62514|8.64941|2023-10-12|0.02403|15|19.941349|8|-1.970954|8|2023-10-12|||||||||57.046|55.87639|59.33303|35.88597|35.85449|3.26629|0.0242|0.02403|0.02437|0.0244|0.02423|0.02441|30.94161|51.64741|52.98901|62.35994|||||||||84|78|59|284|482|108315|131318|103194|92968|82883|91306|231673|84066|980|688|494|||||||||3.63182|0.28466|0.43615|0.25303|0.15241|0.25208|0.13607|0.12157|0.08629|0.09037|0.0894|0.09395|0.0791|0.14582|0.2074|0.05724|||||||||-0.54601|-0.21978|-0.33192|-0.14823|-0.17951|-0.21639|-0.14243|-0.11314|-0.09675|-0.09519|-0.09376|-0.09471|-0.1829|-0.07676|-0.13352|-0.10219|96|65|56|124|121|228|276|276|276|275|276|276|130|66|53|45|||||||||||||||||||||||||
2023-11-11 19:40:56|UD.D.WYNN.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|8549|93324.1|0.06708|2023-10-12|0.04017|19|2.281746|13|-1.529412|13|2023-10-12||||||||||||||0.16245|0.08398|0.06508|0.05848|0.05309|0.04872|0.04017||||||||||||||||||16446|11544|9571|8072|7571|7813|24110||||||||||||||||||0.33834|0.16895|0.1287|0.10179|0.09748|0.08689|0.11525||||||||||||||||||-0.30733|-0.18978|-0.12479|-0.10259|-0.10685|-0.09375|-0.11154|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2023-11-11 19:40:57|UD.D.ZMUS.CASH.IP|294|2023-11-08 21:30:00|2023-11-10 21:50:00||8935.5|5.96996|2023-10-12|0.03529|19|1.814286|13|-2.073558|20|2023-10-12|||||||||21.48662|46.10431|40.9973|40.61005|26.65063|4.81411|0.05881|0.05102|0.04424|0.04256|0.04163|0.03529|33.42107|50.17402|53.62099|64.39688|||||||||49|180|30|223|329|11270|14137|10172|7654|8360|9802|28992|55156|133|58|93|||||||||0.40941|0.19999|0.17362|0.28084|0.21582|0.32786|0.19372|0.13411|0.08792|0.09676|0.10393|0.11247|0.4375||0.06522|0.13366|||||||||-0.18532|-0.11027|-0.12122|-0.18208|-0.29343|-0.26055|-0.20572|-0.13413|-0.09956|-0.10614|-0.10352|-0.11853|-0.29242|-0.12308|-0.11175|-0.29351|161|134|144|117|119|222|276|276|276|276|276|276|85|10|15|28|||||||||||||||||||||||||
2023-11-11 19:40:59|EJ.D.ZURZ.CASH.IP|200|2023-11-09 08:00:00|2023-11-10 16:15:00|43170|716.3|0.0358|2023-10-12|0.03138|14|0.537258|7|-0.397475|7|2023-10-12||||||||0.04784|0.03876|0.03499|0.03506|0.03469|0.03474|0.03507|0.03138|0.03459||||||||||||||||555|470|442|351|290|385|593|782|990||||||||||||||||0.11031|0.07139|0.06285|0.05279|0.05173|0.05919|0.07288|0.06748|0.06647||||||||||||||||-0.10884|-0.0728|-0.05987|-0.05296|-0.05302|-0.05272|-0.07612|-0.07288|-0.05987|||||||||276|276|276|274|275|276|276|276|92|||||||||||||||||||||||||
2023-11-11 19:40:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:41:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:41:03|CS.D.BCHUSD.CFD.IP|714|2023-11-08 21:30:00|2023-11-11 19:35:00|237.59|185.7|1.30952|2023-10-12|1.42204|16|5.371881|2|-2.361943|2|2023-10-12|1.43458|1.4331|1.42915|1.42898|1.42976|1.43049|1.43071|1.42533|1.42434|1.42408|1.4237|1.42377|1.424|1.42473|1.42498|1.42405|1.42204|1.42436|1.42664|1.48542|1.5451|1.49206|1.46612|1.46198|151|110|107|92|84|77|84|89|96|109|122|108|131|148|167|151|157|130|115|95|78|60|80|88|0.2064|0.14349|0.18619|0.12922|0.12136|0.12244|0.12274|0.12863|0.13469|0.12706|0.16799|0.13992|0.14337|0.16756|0.18602|0.17481|0.18537|0.13844|0.11399|0.12325|0.10742|0.12297|0.12971|0.10909|-0.1901|-0.14653|-0.16108|-0.12996|-0.11233|-0.11281|-0.11408|-0.11979|-0.11756|-0.1364|-0.13372|-0.13815|-0.14792|-0.17267|-0.17779|-0.14888|-0.16779|-0.15393|-0.14222|-0.11597|-0.11364|-0.11143|-0.11669|-0.12655|324|324|324|324|324|324|324|370|372|372|372|372|372|372|372|372|372|372|372|372|371|323|324|324|||||||||||||||||||||||||
2023-11-11 19:41:04|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:41:04|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:41:05|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:41:06|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:41:06|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:41:07|CO.D.LH.FWM1.IP|110|2023-11-09 14:30:00|2023-11-10 19:00:00|7195|234.3|0.20882|2023-10-12|0.20541|17|1.389854|13|-1.573476|13|2023-10-12||||||||||||||0.20564|0.20577|0.20552|0.20548|0.20541|0.20573|||||||||||||||||||392|212|151|160|220|431|||||||||||||||||||0.30678|0.18372|0.1311|0.13282|0.11453|0.10395|||||||||||||||||||-0.29268|-0.17944|-0.13772|-0.12717|-0.11749|-0.10233||||||138|276|272|261|256|22|||||||||||||||||||||||||
2023-11-11 19:41:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:41:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:41:09|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:41:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:41:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:41:14|EN.D.LGO.FWM2.IP|191|2023-11-08 21:30:00|2023-11-09 16:25:00|811|98.4|0.13777|2023-10-12|0.11292|8|0.695733|15|-0.621762|14|2023-10-12||0.11345|0.11343|0.11338|0.11345|0.11349|0.11351|0.11298|0.11292|0.11314|0.11321|0.11317|0.1135|0.11368|0.11388|0.11418|0.11372|0.11344|0.11339|0.1133|0.1133|0.27971||||18|15|9|5|33|152|255|543|409|224|220|377|559|787|956|324|255|258|52|62|1||||0.07419|0.0466|0.05395|0.04374|0.03533|0.07604|0.12495|0.09301|0.11555|0.10773|0.12461|0.10531|0.16287|0.1317|0.16599|0.14935|0.1117|0.07733|0.04167|0.07475|0.03433||||-0.06258|-0.05496|-0.04214|-0.0404|-0.05889|-0.06412|-0.12787|-0.15788|-0.13002|-0.09562|-0.10576|-0.16666|-0.17951|-0.1621|-0.14767|-0.10957|-0.11622|-0.07745|-0.03545|-0.06131|-0.05483|||24|24|24|20|24|24|24|24|24|24|24|29|36|36|36|36|36|36|36|36|11||||||||0|0|||||||0|||||||||
2023-11-11 19:41:14|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:41:16|SE.D.PANWUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|25342|22891.1|0.0827|2023-10-12|0.04295|19|1.628841|13|-0.910159|13|2023-10-12||||||||||||||0.11476|0.07171|0.06273|0.05582|0.05661|0.05373|0.04295||||||||||||||||||35455|20033|13099|11167|10201|10849|27645||||||||||||||||||0.34803|0.1469|0.10741|0.09222|0.08426|0.09134|0.08624||||||||||||||||||-0.25382|-0.16881|-0.10358|-0.08238|-0.09716|-0.08687|-0.09278|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2023-11-11 19:41:17|UA.D.ABNBUS.CASH.IP|363|2023-11-08 21:30:00|2023-11-10 21:55:00|11795|13329.9|11.92878|2023-10-12|0.02915|19|2.923077|8|-1.975745|12|2023-10-12|||||||||24.26453|40.12699|44.65856|27.24429|18.99114|6.68075|0.05932|0.04756|0.04194|0.04144|0.03985|0.02915|23.73769|45.84334|51.71342|50.12555|||||||||118|71|153|398|798|28766|35838|22510|17561|17039|19906|57981|92317|182|319|255|||||||||0.20936|0.11519|0.17642|0.10733|0.13977|0.2373|0.22461|0.16353|0.10476|0.10742|0.1098|0.11616|0.20493|0.07106|0.08035|0.06302|||||||||-0.09132|-0.07756|-0.07796|-0.10629|-0.15547|-0.27784|-0.20697|-0.13688|-0.10687|-0.12728|-0.11639|-0.13331|-0.30193|-0.0902|-0.20217|-0.05102|189|138|135|185|182|247|276|276|276|276|276|276|120|46|33|38|||||||||||||||||||||||||
2023-11-11 19:41:19|UA.D.BIDU.CASH.IP|328|2023-11-08 21:30:00|2023-11-10 21:55:00|10592|4352.3|15.06183|2023-10-12|0.04766|19|3.683605|8|-1.665771|12|2023-10-12|||||||||28.5793|58.31202|45.20796|27.23195|33.86412|5.57613|0.09483|0.07791|0.80013|0.06822|0.06146|0.04766|26.96452|59.29594|63.76131|60.10842|||||||||562|160|175|408|436|8818|7315|6539|3484|3628|3965|11600|14519|109|68|400|||||||||0.28048|0.04173|0.07025|0.05669|0.07736|0.20776|0.12416|0.10146|0.07472|0.06689|0.06012|0.07681|0.04817|0.01319|0.01786|0.12414|||||||||-0.1944|-0.10679|-0.10564|-0.08598|-0.11725|-0.18168|-0.14262|-0.09719|-0.08882|-0.06764|-0.07104|-0.08525|-0.2512|-0.19617|-0.18933|-0.22135|142|112|127|167|155|225|276|276|276|275|276|276|83|22|22|40|||||||||||||||||||||||||
2023-11-11 19:41:21|UC.D.NVDA.CASH.IP|390|2023-11-08 21:30:00|2023-11-10 21:55:00|48434|95619.6|1.06675|2023-10-12|0.02496|19|1.149269|8|-1.153076|8|2023-10-12|||||||||2.6747|5.45543|3.90521|0.06062|0.06106|0.0497|0.03384|0.02901|0.02739|0.0274|0.02823|0.02496|1.48954|2.3317|5.78893|0.47268|||||||||3893|2239|2343|11046|19643|202687|225967|158793|117268|119305|129671|195462|111894|2773|2180|3800|||||||||0.09815|0.05274|0.05565|0.07188|0.08838|0.21754|0.21733|0.15115|0.11405|0.11879|0.12184|0.12038|0.04249|0.02254|0.02566|0.02779|||||||||-0.08773|-0.05594|-0.05707|-0.07823|-0.09745|-0.15886|-0.21977|-0.12866|-0.1122|-0.12488|-0.12118|-0.12928|-0.048|-0.02963|-0.02314|-0.02147|272|261|262|276|276|276|276|276|276|276|276|276|275|218|226|226|||||||||||||||0|||||0|||||
2023-11-11 19:41:21|EZ.D.ROBINGREY.Month2.IP|337|2023-11-08 21:30:00|2023-11-10 20:55:00|6.88|0|0|2023-10-12|0|8|1.581509|13|-4.484305|8|2023-10-12|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.36412|0.27441|0.23096|0.22523|0.23321|0.37234|0.23951|0.20019|0.18478|0.1813|0.1701|0.17385|0.237|0.34941|0.13566|0.19786|||||||||-0.76419|-0.32992|-0.34339|-0.24751|-0.2711|-0.34399|-0.25508|-0.20472|-0.19049|-0.16153|-0.16634|-0.18672|-0.30206|-0.11382|-0.19951|-0.22849|89|68|70|100|108|218|275|271|265|265|270|272|84|56|65|136|||||||||||||||||||||||||
2023-11-11 19:41:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:41:23|UD.D.SPWR.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|379|40430.1|0.22745|2023-10-12|0.1616|14|3.376206|13|-2.506964|13|2023-10-12||||||||||||||0.16469|0.1616|0.16243|0.16222|0.16336|0.16254|0.16296||||||||||||||||||80614|49586|34848|36278|30528|33157|80154||||||||||||||||||0.86211|0.4725|0.35014|0.30576|0.25932|0.26182|0.24341||||||||||||||||||-0.75281|-0.50045|-0.36357|-0.31905|-0.2851|-0.26791|-0.28214|||||138|276|273|266|259|257|261|||||||||||||||||||||||||
2023-11-11 19:41:24|SE.D.NETUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|6308|29180.3|0.10821|2023-10-12|0.04481|19|1.714286|14|-1.348628|13|2023-10-12||||||||||||||0.20911|0.09812|0.07417|0.06835|0.06527|0.06063|0.04481||||||||||||||||||50763|36520|29111|20291|20978|21103|57662||||||||||||||||||0.51678|0.28166|0.24376|0.14422|0.15383|0.14887|0.17137||||||||||||||||||-0.42034|-0.29261|-0.20698|-0.15013|-0.17259|-0.14504|-0.16171|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:41:24|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:41:26|SI.D.ARKKUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|3972|64514.4|0.02688|2023-10-12|0.02525|16|1.144343|13|-0.897436|14|2023-10-12||||||||||||||0.03079|0.02663|0.02537|0.02525|0.0253|0.02556|0.02596||||||||||||||||||83694|45233|30989|23660|24405|24854|50716||||||||||||||||||0.34092|0.18344|0.15084|0.1087|0.10852|0.11666|0.11178||||||||||||||||||-0.31349|-0.21278|-0.13487|-0.11219|-0.11973|-0.11304|-0.11392|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:41:27|SI.D.ARKGUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|2407|9636.8|0.05379|2023-10-12|0.04076|16|2.159827|13|-1.068295|13|2023-10-12||||||||||||||0.06387|0.04539|0.04175|0.04076|0.04299|0.04193|0.0445||||||||||||||||||11240|4656|2908|2882|2360|2485|4985||||||||||||||||||0.39129|0.17631|0.13875|0.10845|0.10529|0.10001|0.10403||||||||||||||||||-0.31897|-0.19088|-0.13099|-0.12203|-0.10817|-0.1043|-0.10773|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:41:28|SI.D.ARKQUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|4928|131.7|0.09745|2023-10-12|0.08356|19|1.479063|13|-0.538733|17|2023-10-12||||||||||||||0.14156|0.09728|0.08983|0.08642|0.08586|0.80426|0.08356||||||||||||||||||675|96|68|45|62|44|84||||||||||||||||||0.37248|0.12335|0.10155|0.07364|0.07502|0.07692|0.0756||||||||||||||||||-0.17394|-0.13889|-0.08163|-0.06891|-0.08327|-0.07613|-0.08311|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:41:29|SI.D.ARKFUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|2044|1102.9|0.07502|2023-10-12|0.07315|18|0.875386|13|-0.837696|14|2023-10-12||||||||||||||0.11035|0.08356|0.08288|0.07974|0.08149|0.07315|0.43107||||||||||||||||||3634|805|474|410|471|460|2186||||||||||||||||||0.31672|0.18384|0.14211|0.10586|0.10355|0.1206|0.11342||||||||||||||||||-0.25713|-0.20524|-0.14316|-0.10881|-0.12694|-0.11515|-0.10808|||||138|276|276|275|275|274|276|||||||||||||||||||||||||
2023-11-11 19:41:31|SI.D.ARKWUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|5889|1163.5|0.0797|2023-10-12|0.05741|18|1.352603|13|-0.744463|14|2023-10-12||||||||||||||0.09839|0.07052|0.05894|0.0592|0.05896|0.05741|0.06107||||||||||||||||||2985|898|664|441|593|575|1372||||||||||||||||||0.33849|0.18142|0.13454|0.09921|0.09321|0.10171|0.10308||||||||||||||||||-0.27297|-0.19722|-0.12857|-0.10691|-0.10878|-0.09868|-0.10512|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:41:32|SI.D.PRNTUS.CASH.IP|79|2023-11-09 14:30:00|2023-11-10 20:55:00||18.1|38.29405|2023-10-12|27.63553|13|1.05|13|-0.453629|13|2023-10-12||||||||||||||27.63553|45.33082|50.30207|73.68174|57.56642|53.21607|47.92978||||||||||||||||||37|21|18|41|5|29|40||||||||||||||||||0.26626|0.14507|0.12014|0.11222|0.08865|0.07617|0.1146||||||||||||||||||-0.13123|-0.10913|-0.0501|-0.08872|-0.12467|-0.08874|-0.1293|||||107|129|80|68|75|68|105|||||||||||||||||||||||||
2023-11-11 19:41:32|SI.D.IZRLUS.CASH.IP|127|2023-11-09 14:30:00|2023-11-10 20:55:00|1654|114.4|33.33803|2023-10-12|24.5786|13|0.522345|16|-0.688073|13|2023-10-12||||||||||||||24.5786|44.92824|50.40003|50.3836|50.31632|58.96042|51.29422||||||||||||||||||100|112|69|59|35|32|23||||||||||||||||||0.12983|0.10957|0.10674|0.13622|0.11729|0.1238|0.07537||||||||||||||||||-0.24583|-0.18506|-0.20051|-0.21702|-0.111|-0.15924|-0.31568|||||88|99|66|42|50|46|57|||||||||||||||||||||||||
2023-11-11 19:41:33|UA.D.CANUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|165|75845.4|0.36909|2023-10-12|0.54492|15|2.150538|13|-1.639344|17|2023-10-12||||||||||||||2.12025|1.07012|0.54492|1.73484|3.85726|1.83555|1.99653||||||||||||||||||30809|30126|27471|32071|36510|39782|58324||||||||||||||||||0.78697|0.62596|0.61517|0.76096|0.55861|0.60121|0.65175||||||||||||||||||-0.65506|-0.62092|-0.58543|-0.65461|-0.68287|-0.5417|-0.6399|||||128|189|134|84|60|77|69|||||||||||||||||||||||||
2023-11-11 19:41:35|UC.D.RIOTUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|1035|456498.6|0.09646|2023-10-12|0.10176|15|3.204524|13|-2.702703|13|2023-10-12||||||||||||||0.10742|0.10268|0.10176|0.10217|0.10267|0.10298|0.10239||||||||||||||||||457581|277317|199050|140530|108792|111214|186598||||||||||||||||||0.98077|0.5643|0.4357|0.29875|0.27873|0.27425|0.23842||||||||||||||||||-0.79257|-0.537|-0.39423|-0.35281|-0.32123|-0.28402|-0.28936|||||138|276|276|276|276|276|275|||||||||||||||||||||||||
2023-11-11 19:41:36|KN.D.HIVECN.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|426|3585.3|2.3267|2023-10-12|0.51159|13|3.211009|13|-2.517162|13|2023-10-12||||||||||||||0.51159|1.59347|4.21908|11.11869|11.61684|12.26685|14.96591||||||||||||||||||3272|1754|1055|1040|792|906|1500||||||||||||||||||0.82492|0.4336|0.33909|0.3578|0.34091|0.31485|0.30105||||||||||||||||||-0.76255|-0.49979|-0.40202|-0.36134|-0.29883|-0.29207|-0.33779|||||131|261|236|205|187|185|178|||||||||||||||||||||||||
2023-11-11 19:41:37|SI.D.IWNUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|13091|2102.7|0.03396|2023-10-12|0.01606|18|0.660384|13|-0.749147|13|2023-10-12||||||||||||||0.05813|0.02861|0.01933|0.01727|0.01763|0.01606|0.02032||||||||||||||||||4717|1809|1852|1692|1406|1622|4382||||||||||||||||||0.21079|0.09057|0.07725|0.06162|0.05802|0.0565|0.06026||||||||||||||||||-0.17097|-0.10041|-0.06871|-0.06155|-0.06312|-0.06063|-0.06569|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:41:38|SI.D.IWO.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|21252|6058.4|0.05612|2023-10-12|0.02707|17|0.594434|13|-0.525347|13|2023-10-12||||||||||||||0.07694|0.04248|0.02966|0.0278|0.02707|0.02712|0.02787||||||||||||||||||6916|5282|4619|3553|3671|5206|11439||||||||||||||||||0.14115|0.08872|0.08127|0.0554|0.05313|0.05523|0.05686||||||||||||||||||-0.14968|-0.10144|-0.06038|-0.05798|-0.06418|-0.05744|-0.06675|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:41:39|SI.D.IWDUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|15030|32537.3|0.00973|2023-10-12|0.00835|18|0.415912|13|-0.347361|14|2023-10-12||||||||||||||0.01529|0.00929|0.00843|0.00842|0.00867|0.00835|0.00837||||||||||||||||||25116|26748|12357|15383|11922|21098|28149||||||||||||||||||0.10141|0.05649|0.06245|0.04042|0.04533|0.04935|0.05187||||||||||||||||||-0.09885|-0.07138|-0.05076|-0.04687|-0.05213|-0.04745|-0.05661|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:41:40|SI.D.IWFUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|28187|2224.2|0.0255|2023-10-12|0.01654|19|0.464747|13|-0.564549|14|2023-10-12||||||||||||||0.04142|0.02123|0.01722|0.01664|0.01673|0.01683|0.01654||||||||||||||||||5707|1434|1293|851|949|1199|3877||||||||||||||||||0.11696|0.09082|0.07776|0.05391|0.05606|0.0648|0.06438||||||||||||||||||-0.09477|-0.10208|-0.06089|-0.05337|-0.06795|-0.06143|-0.07052|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:41:41|KA.D.IWVLLN.CASH.IP|197|2023-11-09 08:00:00|2023-11-10 16:25:00|3677|731.4|3.13471|2023-10-12|0.0671|14|1.399731|12|-1.170213|12|2023-10-12||||||||2.34489|4.58576|4.38595|8.44034|12.96848|3.20882|2.67723|0.0671|0.7984||||||||||||||||747|297|235|342|156|375|649|1207|2396||||||||||||||||0.08585|0.06702|0.04436|0.03817|0.04704|0.11704|0.07753|0.08422|0.07123||||||||||||||||-0.06602|-0.07018|-0.04124|-0.04227|-0.0412|-0.12171|-0.09432|-0.07331|-0.05728|||||||||270|267|255|239|248|261|272|274|136|||||||||||||||||||||||||
2023-11-11 19:41:43|CS.D.LTCUSD.CFE.IP|722|2023-11-08 21:30:00|2023-11-11 19:35:00|74.28|213.8|1.64697|2023-10-12|1.87897|10|4.291484|7|-2.185381|18|2023-10-12|1.88851|1.88856|1.88672|1.8851|1.88587|1.88715|1.88727|1.88091|1.87994|1.87971|1.87897|1.8803|1.88062|1.88161|1.88172|1.88031|1.87971|1.88043|1.88105|1.98348|2.07903|2.00339|1.95345|1.94409|88|68|63|60|49|51|48|53|57|72|70|55|75|82|103|96|96|75|66|56|44|26|48|46|0.1256|0.10323|0.10313|0.11056|0.07677|0.07729|0.07885|0.10101|0.08439|0.08033|0.1001|0.07855|0.10361|0.10191|0.12231|0.10957|0.10405|0.09262|0.0914|0.08477|0.07536|0.09044|0.09178|0.07287|-0.12703|-0.11256|-0.1009|-0.09638|-0.07591|-0.0875|-0.07807|-0.09232|-0.0832|-0.09275|-0.09131|-0.08317|-0.10095|-0.10757|-0.12144|-0.11041|-0.11755|-0.10584|-0.1049|-0.10474|-0.07692|-0.08008|-0.07401|-0.08194|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|370|322|324|324|||||||||||||||||||||||||
2023-11-11 19:41:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:41:45|OP.D.SPX5.4000C.IP|573|2023-11-08 21:30:00|2023-11-10 21:10:00|436.26|0|0.52165||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:41:45|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:41:46|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-09-14|0.41033|17|1.767593|12|-1.640594|14|2023-09-14|0.46491|0.42266|0.42335|0.42234|0.42168|0.42152|0.42161|0.42215|0.42371|0.42297|0.42259|0.42221|0.42117|0.41897|0.42061|0.41571|0.41261|0.41033|0.41549|0.42007|0.47873|0.51413|0.51487|0.51345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1324|0.20079|0.13369|0.10995|0.12904|0.1208|0.1804|0.30705|0.19909|0.22654|0.20325|0.21169|0.43285|0.54866|0.66169|0.38641|0.29879|0.34676|0.22028|0.32823|0.2111|0.0392|0.09644|0.14375|-0.10884|-0.13845|-0.11331|-0.08857|-0.10599|-0.16605|-0.13072|-0.31238|-0.27437|-0.23967|-0.23372|-0.21725|-0.41596|-0.42789|-0.51088|-0.30414|-0.31533|-0.35625|-0.4159|-0.28755|-0.14907|-0.05891|-0.11763|-0.06375|36|36|36|36|36|36|36|36|36|36|36|36|36|36|35|36|36|36|36|36|29|24|24|24|||||||||||||||||||||||||
2023-11-11 19:41:48|OP.D.SPX5.4250C.IP|573|2023-11-08 21:30:00|2023-11-10 21:10:00|201.51|0|1.24434|2023-10-12|1.07563|10|5.438871|14|-9.10104|12|2023-10-12|1.13508|1.08682|1.08216|1.08202|1.08394|1.08499|1.08617|1.08319|1.07736|1.08023|1.07563|1.08284|1.09344|1.10019|1.1203|1.10457|1.09619|1.11182|1.1165|1.11288|1.17152|1.19706|1.19665|1.19699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35597|0.29669|0.24272|0.18118|0.19867|0.25126|0.31329|0.51728|0.42327|0.41612|0.34128|0.39541|0.60065|0.85516|1.01203|0.95758|0.68538|0.74496|0.8255|0.91161|0.3371|0.06443|0.18057|0.17256|-0.34707|-0.27865|-0.25479|-0.21411|-0.18185|-0.24423|-0.32625|-0.44158|-0.46749|-0.40172|-0.34228|-0.46044|-0.72323|-0.7853|-1.11576|-0.74004|-0.69683|-0.81035|-0.73994|-0.82316|-0.24508|-0.08169|-0.20897|-0.16148|242|270|276|276|275|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|239|227|226|228|||||||||||||||||||||||||
2023-11-11 19:41:49|OP.D.SPX2.4250C.IP|573|2023-11-08 21:30:00|2023-11-10 21:10:00|300.51|0|0.76467||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:41:51|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-09-14|0.84343|17|3.681566|12|-3.479746|14|2023-09-14|0.98583|0.89635|0.89996|0.89575|0.89267|0.89173|0.89236|0.89398|0.90101|0.89785|0.89679|0.89485|0.88991|0.88023|0.88761|0.86616|0.8531|0.84343|0.86613|0.88775|1.01176|1.1065|1.10992|1.10344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27947|0.42543|0.28239|0.23088|0.2766|0.25448|0.38499|0.65243|0.41071|0.48071|0.42807|0.45191|0.92324|1.15812|1.41296|0.80971|0.61526|0.71505|0.46285|0.69949|0.44687|0.08405|0.2081|0.30751|-0.22933|-0.29373|-0.24363|-0.18955|-0.22077|-0.3413|-0.27415|-0.65675|-0.58469|-0.50549|-0.49743|-0.45367|-0.88044|-0.89368|-1.07442|-0.63388|-0.65489|-0.72947|-0.87934|-0.60311|-0.31934|-0.12696|-0.25275|-0.13698|36|36|36|36|36|36|36|36|36|36|36|36|36|36|35|36|36|36|36|36|29|24|24|24|||||||||||||||||||||||||
2023-11-11 19:41:52|OP.D.SPX5.4500C.IP|573|2023-11-08 21:30:00|2023-11-10 21:10:00|33.05|0|8.16393|2023-10-12|4.05401|10|11.856731|14|-15.698764|12|2023-10-12|4.3184|4.10823|4.07582|4.07495|4.08324|4.10273|4.107|4.09519|4.06828|4.09709|4.05401|4.10381|4.17863|4.22284|4.34552|4.2453|4.19678|4.30674|4.31744|4.2657|4.50773|4.61281|4.6162|4.61869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84863|0.53716|0.45467|0.3221|0.36881|0.4585|0.61544|0.94475|0.79|0.77975|0.61973|0.69922|1.19684|1.54001|2.0106|1.79239|1.3278|1.40599|1.51545|1.71549|0.61845|0.11327|0.32889|0.31159|-0.68213|-0.50802|-0.50213|-0.3782|-0.32851|-0.46982|-0.67333|-0.80272|-0.88991|-0.70201|-0.63188|-0.84874|-1.32922|-1.45414|-1.97518|-1.32816|-1.29571|-1.49278|-1.41003|-1.59943|-0.52779|-0.15464|-0.38826|-0.31392|242|270|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|239|226|226|228|||||||||||||||||||||||||
2023-11-11 19:41:54|OP.D.SPX2.4500C.IP|573|2023-11-08 21:30:00|2023-11-10 21:10:00|124.48|0|1.96671|2023-10-12|1.569|10|6.638095|0|-8.421164|12|2023-10-12|1.65401|1.58281|1.5766|1.57594|1.57838|1.57944|1.58108|1.57735|1.57146|1.57508|1.569|1.57898|1.59501|1.60416|1.62959|1.60698|1.59789|1.61988|1.62938|1.6275|1.71711|1.7506|1.75018|1.75072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44692|0.29053|0.24047|0.17985|0.19964|0.25117|0.32767|0.51096|0.42727|0.41518|0.34644|0.38374|0.60008|0.82795|1.02296|0.9683|0.68132|0.73586|0.81526|0.89588|0.34249|0.06336|0.18029|0.16993|-0.35955|-0.28109|-0.21961|-0.20442|-0.18153|-0.24246|-0.35068|-0.4504|-0.46921|-0.40836|-0.33629|-0.45963|-0.74529|-0.78751|-1.10559|-0.77346|-0.70349|-0.84552|-0.77263|-0.82745|-0.27641|-0.07953|-0.19904|-0.182|242|270|276|276|275|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|238|225|226|228|||||||||||||||||||||||||
2023-11-11 19:41:56|OP.D.SPX3.4500C.IP|573|2023-11-08 21:30:00|2023-11-10 21:10:00|213.26|0|1.18847|2023-10-12|2.22419|15|66.581633|12|-37.463557|14|2023-10-12|4.43866|2.75622|2.87631|2.79891|2.74793|2.65351|2.67617|2.62546|2.66988|2.50608|2.46813|2.38375|2.38779|2.3462|2.60807|2.22419|2.26422|2.22824|2.44666|3.00726|4.98085|5.9907|6.49479|6.07382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80533|0.55678|0.49497|0.43735|0.67852|0.6474|0.66773|1.22112|0.94755|1.02266|0.93478|0.78875|1.91815|2.06842|2.65471|1.71852|1.58699|1.28468|1.32168|1.59827|1.02803|0.09545|0.45581|0.47315|-0.51745|-0.71522|-0.46481|-0.42944|-0.39048|-0.52948|-0.64001|-1.26667|-0.97456|-0.71785|-0.69985|-0.83753|-1.59395|-1.8647|-2.03601|-1.30946|-1.06129|-1.43173|-1.59504|-1.7418|-0.47052|-0.30273|-0.53934|-0.34333|230|249|252|252|251|252|254|264|264|264|264|264|264|264|263|264|264|264|264|264|230|214|216|216|||||||||||||||||||||||||
2023-11-11 19:41:58|OP.D.SPX5.4000P.IP|573|2023-11-08 21:30:00|2023-11-10 21:10:00|5.13|0|14.83226|2023-10-12|6.73655|14|11.571675|12|-13.760824|2|2023-10-12|6.95707|6.78487|6.80168|6.8105|6.80503|6.79853|6.80094|6.8336|6.86673|6.83119|6.83633|6.78548|6.75953|6.74847|6.73655|6.78597|6.82848|6.78328|6.81161|6.89975|7.13006|8.03092|7.22729|7.22395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72673|0.402|0.34776|0.28375|0.29369|0.37489|0.51029|0.64646|0.71518|0.59963|0.53247|0.68585|1.05319|1.11839|1.66391|1.04892|0.99947|1.35726|1.14874|1.16913|0.36284|0.12579|0.28919|0.25655|-0.57651|-0.39052|-0.42104|-0.25523|-0.25039|-0.37072|-0.45913|-0.74189|-0.62763|-0.57755|-0.49447|-0.52737|-0.90927|-1.13319|-1.46114|-1.33908|-1.00466|-1.03462|-1.21891|-1.25141|-0.56252|-0.11676|-0.26572|-0.23121|242|270|276|276|275|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|238|221|226|228|||||||||||||||||||||||||
2023-11-11 19:42:00|OP.D.SPX2.4000P.IP|573|2023-11-08 21:30:00|2023-11-10 21:10:00|36.49|0|4.7567|2023-10-12|3.28789|14|7.168983|0|-5.388876|0|2023-10-12|3.47187|3.30668|3.31585|3.32138|3.3181|3.31803|3.32838|3.33877|3.35119|3.35177|3.35836|3.34019|3.32799|3.31378|3.28789|3.31083|3.3327|3.2951|3.295|3.31598|3.54935|3.63823|3.64206|3.64247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43486|0.24638|0.21271|0.17381|0.17616|0.21429|0.30846|0.43198|0.43205|0.36603|0.31256|0.42307|0.6447|0.69678|1.01899|0.66841|0.59968|0.83748|0.7004|0.72099|0.24006|0.07424|0.18892|0.15767|-0.31305|-0.2412|-0.20025|-0.15487|-0.17057|-0.22461|-0.30921|-0.4767|-0.40214|-0.36487|-0.30287|-0.32755|-0.5631|-0.71535|-0.877|-0.80213|-0.6077|-0.64748|-0.74404|-0.74352|-0.35977|-0.05945|-0.15686|-0.14668|242|270|276|276|275|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|238|223|226|228|||||||||||||||||||||||||
2023-11-11 19:42:01|OP.D.SPX3.4000P.IP|573|2023-11-08 21:30:00|2023-11-10 21:10:00|68.64|0|2.89262|2023-10-12|2.21202|4|4.868684|12|-3.638793|18|2023-10-12|2.31693|2.21292|2.21444|2.21602|2.21202|2.21256|2.22167|2.25565|2.26676|2.26291|2.26865|2.25732|2.24768|2.23839|2.23468|2.24346|2.25228|2.23539|2.24275|2.26119|2.39607|2.44846|2.45031|2.4501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29651|0.20458|0.15609|0.14469|0.12749|0.16531|0.26252|0.30635|0.34399|0.26743|0.24986|0.32966|0.50192|0.51745|0.75544|0.50578|0.46719|0.60696|0.54256|0.60247|0.15766|0.05554|0.14547|0.11834|-0.24937|-0.19579|-0.15642|-0.11761|-0.12388|-0.16166|-0.24302|-0.34311|-0.32383|-0.28936|-0.2525|-0.25377|-0.41824|-0.5227|-0.68353|-0.65414|-0.51492|-0.49432|-0.62235|-0.5626|-0.23462|-0.04403|-0.11676|-0.10426|194|213|216|216|215|216|218|228|228|228|228|228|228|228|228|228|228|228|228|228|200|191|190|192|||||||||||||||||||||||||
2023-11-11 19:42:02|OP.D.SPX5.4250P.IP|573|2023-11-08 21:30:00|2023-11-10 21:10:00|20.05|0|6.87323|2023-10-12|3.34816|14|9.783978|12|-9.732113|2|2023-10-12|3.57031|3.39121|3.4034|3.41523|3.4115|3.40588|3.41229|3.42248|3.43429|3.43569|3.44771|3.42414|3.40572|3.38025|3.34816|3.39753|3.43509|3.37392|3.36259|3.37364|3.64095|3.73839|3.74443|3.74687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59908|0.38055|0.32582|0.27253|0.27617|0.3484|0.45685|0.64318|0.66777|0.5611|0.51131|0.65715|1.00262|1.09778|1.51422|0.98364|0.91019|1.22783|1.10564|1.14984|0.34315|0.10812|0.2864|0.24356|-0.46904|-0.37213|-0.377|-0.24214|-0.24297|-0.34859|-0.40623|-0.69989|-0.59201|-0.55737|-0.46882|-0.50315|-0.84314|-1.0843|-1.35958|-1.267|-0.95178|-0.97688|-1.08677|-1.11128|-0.47231|-0.0952|-0.24645|-0.21111|242|270|276|276|275|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|239|227|226|228|||||||||||||||||||||||||
2023-11-11 19:42:04|OP.D.SPX2.4250P.IP|573|2023-11-08 21:30:00|2023-11-10 21:10:00|70.88|0|2.43286|2023-10-12|1.95157|14|6.256708|12|-4.073179|0|2023-10-12|2.0632|1.9666|1.97227|1.97557|1.97342|1.97302|1.97794|1.98417|1.98991|1.98941|1.99302|1.98306|1.97614|1.96704|1.95157|1.96506|1.97812|1.95709|1.95664|1.96632|2.101|2.15415|2.15455|2.15551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39054|0.24296|0.20562|0.17202|0.16918|0.21243|0.29189|0.40411|0.4182|0.35643|0.30932|0.4076|0.62135|0.68798|0.9632|0.6463|0.58657|0.76557|0.68987|0.70987|0.22218|0.07047|0.18578|0.15585|-0.28486|-0.23982|-0.19444|-0.15397|-0.16266|-0.21312|-0.28849|-0.45136|-0.38267|-0.34697|-0.2902|-0.32842|-0.53949|-0.68187|-0.81438|-0.75829|-0.55578|-0.6466|-0.69254|-0.71283|-0.32648|-0.05263|-0.15106|-0.13787|242|270|276|276|275|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|238|225|227|228|||||||||||||||||||||||||
2023-11-11 19:42:06|OP.D.SPX3.4250P.IP|573|2023-11-08 21:30:00|2023-11-10 21:10:00|111.87|0|1.78509|2023-10-12|1.46921|4|200|13|-75|19|2023-10-12|1.53956|1.47028|83.64264|1.47197|1.46921|1.46962|1.4755|1.4987|1.50568|1.50346|1.50594|27.69237|27.68669|61.80578|82.93066|29.58524|1.49519|1.4836|37.83276|72.04178|75.45884|1.6247|1.62657|1.62636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28717|0.20176|0.15294|0.1437|0.12815|0.16203|0.2448|0.29301|0.32249|0.26486|0.2424|0.32708|0.47694|3.39491|1.95611|2.61425|0.44938|0.58648|1.91532|2.71332|0.15316|0.05092|0.14245|0.11558|-0.22468|-0.18368|-0.14924|-0.11295|-0.11804|-0.16057|-0.2082|-0.32691|-0.30492|-0.26632|-0.23795|-0.25066|-0.84504|-0.49629|-1.52623|-1.91572|-0.493|-0.48119|-0.73434|-1.73055|-0.776|-0.04051|-0.11688|-0.1059|194|213|219|216|215|216|218|228|228|228|228|229|229|232|236|234|228|228|231|240|203|189|190|192|||||||||||||||||||||||||
2023-11-11 19:42:08|OP.D.SPX5.4500P.IP|573|2023-11-08 21:30:00|2023-11-10 21:10:00|101.42|0|1.51564|2023-10-12|1.39966|14|7.454749|18|-4.54238|2|2023-10-12|1.49915|1.42721|1.43243|1.43668|1.43682|1.43414|1.43569|1.43783|1.43993|1.44031|1.44404|1.43491|1.42732|1.41594|1.39966|1.4141|1.42765|1.4093|1.40376|1.40533|1.51152|1.55107|1.5521|1.55226|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42377|0.32256|0.26795|0.22593|0.22489|0.28558|0.36825|0.54323|0.56054|0.46493|0.42644|0.54585|0.82685|0.94533|1.27107|0.83083|0.73374|0.98515|0.92189|0.95844|0.28387|0.09058|0.24698|0.20417|-0.34081|-0.3096|-0.28528|-0.19743|-0.2068|-0.2875|-0.35451|-0.58845|-0.49224|-0.45286|-0.37836|-0.42073|-0.69737|-0.8759|-1.08996|-0.98857|-0.75133|-0.80556|-0.90119|-0.92618|-0.41027|-0.07065|-0.20192|-0.18387|242|270|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|239|226|226|228|||||||||||||||||||||||||
2023-11-11 19:42:09|OP.D.SPX2.4500P.IP|573|2023-11-08 21:30:00|2023-11-10 21:10:00|144.85|0|1.1986|2023-10-12|1.12121|14|5.524317|12|-3.016741|14|2023-10-12|1.18795|1.1329|1.13596|1.13773|1.13644|1.13602|1.13773|1.1407|1.14304|1.14264|1.14463|1.1392|1.13521|1.12973|1.12121|1.12885|1.1357|1.12477|1.1246|1.12898|1.20528|1.23604|1.23637|1.23626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33158|0.22519|0.1889|0.16256|0.15588|0.19665|0.26721|0.37556|0.38921|0.32878|0.29268|0.37878|0.56502|0.64277|0.88411|0.58036|0.53809|0.69562|0.63648|0.6572|0.19826|0.06366|0.17105|0.14471|-0.2476|-0.21993|-0.17834|-0.13856|-0.14557|-0.18797|-0.25557|-0.40242|-0.34486|-0.33196|-0.26117|-0.29739|-0.50871|-0.63422|-0.76689|-0.69924|-0.50344|-0.59347|-0.63772|-0.64719|-0.29383|-0.04902|-0.13724|-0.13447|242|270|276|276|275|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|238|225|226|228|||||||||||||||||||||||||
2023-11-11 19:42:10|OP.D.SPX3.4500P.IP|573|2023-11-08 21:30:00|2023-11-10 21:10:00|183.63|0|1.09233|2023-10-12|1.71511|22|33.969986|14|-26.352612|12|2023-10-12|1.95338|1.7727|1.7643|1.7863|1.79236|1.78543|1.7913|1.75535|1.72399|1.73183|1.73148|1.72255|1.73638|1.756|1.72727|1.80149|1.89204|2.02481|1.89308|1.93906|2.51313|1.73347|1.71511|1.74238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40613|0.44129|0.27138|0.25433|0.29354|0.36304|0.45314|0.82187|0.6516|0.48803|0.46966|0.58872|1.02728|1.28406|1.4392|0.90192|0.8428|1.34907|1.12284|1.32112|0.27007|0.12799|0.26785|0.17415|-0.35863|-0.33399|-0.31181|-0.27296|-0.2786|-0.32195|-0.39819|-0.64567|-0.54115|-0.62076|-0.54456|-0.50235|-1.08689|-1.24185|-1.47664|-1.2352|-1.37277|-1.03238|-0.97606|-1.10785|-0.82749|-0.07088|-0.22326|-0.21485|230|249|252|252|251|252|254|264|264|264|264|264|264|264|263|264|264|264|264|264|230|214|216|216|||||||||||||||||||||||||
2023-11-11 19:42:12|OP.D.SPX4.4250C.IP|573|2023-11-08 21:30:00|2023-11-10 21:10:00|242.59|0|0.98278|2023-10-12|1.66025|10|13.01458|14|-20.05927|12|2023-10-12|1.8641|1.7002|1.68182|1.68481|1.69137|1.69734|1.71301|1.70421|1.67162|1.68045|1.66025|1.67452|1.72129|1.7444|1.80722|1.7545|1.71577|1.76324|1.76138|1.72534|1.94053|2.03727|2.03442|2.03556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66004|0.5489|0.43888|0.32138|0.37028|0.45248|0.52866|0.95691|0.78717|0.73156|0.62955|0.70827|1.09728|1.62814|1.95839|1.82466|1.28077|1.38613|1.60786|1.69401|0.60512|0.11966|0.32749|0.31566|-0.59637|-0.50145|-0.39921|-0.36764|-0.33144|-0.40875|-0.61601|-0.7781|-0.80723|-0.73027|-0.60617|-0.80071|-1.33849|-1.37341|-1.9768|-1.30695|-1.25975|-1.48963|-1.33175|-1.40525|-0.4192|-0.14249|-0.3595|-0.30232|242|270|276|276|275|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|238|227|227|228|||||||||||||||||||||||||
2023-11-11 19:42:13|OP.D.SPX4.4250P.IP|573|2023-11-08 21:30:00|2023-11-10 21:10:00|39.96|0|3.93635|2023-10-12|6.56555|18|35.990888|17|-13.705234|18|2023-10-12|7.8174|6.77257|6.79716|6.84663|6.85976|6.85161|6.9317|6.85869|6.95617|6.99324|7.07723|7.00843|6.94007|6.80936|6.63047|6.88076|7.09589|6.57417|6.56555|6.79666|8.62839|9.27774|9.29422|9.41457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.44026|0.81314|0.72104|0.58307|0.60464|0.71196|0.95089|1.51154|1.40529|1.19127|1.03536|1.45932|2.2221|2.46726|3.14273|2.29792|2.04721|3.02347|2.36991|2.36972|0.75792|0.24276|0.66|0.52988|-0.9974|-0.7968|-0.63074|-0.48203|-0.49706|-0.6841|-0.90333|-1.48295|-1.33089|-1.16034|-1.0152|-1.11795|-1.82383|-2.42555|-2.90816|-2.82228|-1.91318|-2.11292|-2.46092|-2.51864|-1.09434|-0.21613|-0.54547|-0.53643|242|270|276|276|275|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|238|226|226|228|||||||||||||||||||||||||
2023-11-11 19:42:14|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:42:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:42:16|IR.D.02YEAR100.FWM2.IP|552|2023-11-08 21:30:00|2023-11-10 21:55:00|10120.3|1295.9|0.0168|2023-10-12|0.01973|0|0.069192|12|-0.175671|12|2023-10-12|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973||0.01973|0.01973|388|338|266|234|197|239|631|883|798|666|632|1123|3679|2970|2912|1930|1500|1672|1939|1861|1259||272|218|0.00449|0.00422|0.00361|0.00337|0.00375|0.00358|0.00466|0.00585|0.00486|0.00393|0.00402|0.00541|0.01087|0.00989|0.00828|0.00691|0.00552|0.00613|0.00643|0.00502|0.00454||0.0057|0.00352|-0.00517|-0.00464|-0.00376|-0.0035|-0.0033|-0.00344|-0.005|-0.00495|-0.00463|-0.0045|-0.00445|-0.0054|-0.01334|-0.00888|-0.00877|-0.00603|-0.00546|-0.006|-0.00803|-0.00581|-0.00467||-0.00523|-0.00406|237|238|201|168|178|211|270|264|268|247|250|266|275|276|275|274|268|267|258|261|254|201|184|||||||||||||||||||||||||
2023-11-11 19:42:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-12|0.01973|0|0.069192|12|-0.175671|12|2023-10-12|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973||0.01973|0.01973|388|338|266|234|197|239|631|883|798|666|632|1123|3679|2970|2912|1930|1500|1672|1939|1861|1259||272|218|0.00449|0.00422|0.00361|0.00337|0.00375|0.00358|0.00466|0.00585|0.00486|0.00393|0.00402|0.00541|0.01087|0.00989|0.00828|0.00691|0.00552|0.00613|0.00643|0.00502|0.00454||0.0057|0.00352|-0.00517|-0.00464|-0.00376|-0.0035|-0.0033|-0.00344|-0.005|-0.00495|-0.00463|-0.0045|-0.00445|-0.0054|-0.01334|-0.00888|-0.00877|-0.00603|-0.00546|-0.006|-0.00803|-0.00581|-0.00467||-0.00523|-0.00406|237|238|201|168|178|211|270|264|268|247|250|266|275|276|275|274|268|267|258|261|254|201|184|||||||||||||||||||||||||
2023-11-11 19:42:19|UB.D.HOODUS.CASH.IP|385|2023-11-08 21:30:00|2023-11-10 21:55:00|823|34914.6|5.5842|2023-10-12|0.09752|15|3.055848|8|-2.207294|8|2023-10-12|||||||||51.96056|64.84143|59.73493|51.62538|27.90778|3.89286|0.09835|0.09752|0.90043|0.09855|0.89675|0.8917|34.16519|50.26815|48.2466|45.44548|||||||||692|97|287|358|2119|30984|35773|26678|26371|27487|25983|69562|87902|2038|217|295|||||||||0.94635|0.29127|0.37529|0.25535|0.21414|0.3577|0.23504|0.16309|0.16961|0.15273|0.14976|0.17734|0.14753|0.33046|0.20604|0.16685|||||||||-0.66848|-0.43722|-0.4286|-0.22937|-0.3374|-0.36844|-0.23066|-0.16713|-0.15797|-0.14535|-0.15256|-0.15164|-0.20737|-0.16713|-0.14527|-0.20036|74|42|59|80|69|191|273|263|249|254|251|252|65|20|25|31|||||||||||||||||||||||||
2023-11-11 19:42:21|CS.D.EOSUSD.CFD.IP|723|2023-11-08 21:30:00|2023-11-11 19:40:00|72.82|192|1.44099|2023-10-12|1.77257|8|3.345588|7|-3.040541|7|2023-10-12|1.77982|1.77947|1.77818|1.77588|1.77771|1.77801|1.77824|1.7727|1.77257|1.77461|1.77467|1.7729|1.77272|1.77352|1.77403|1.77344|1.77474|1.77699|1.77819|1.77765|1.77839|1.78288|1.77794|1.77832|44|37|35|31|27|28|27|32|29|38|39|30|37|45|54|47|48|42|40|33|28|33|29|25|0.13573|0.11058|0.13893|0.10821|0.09792|0.07794|0.08542|0.10543|0.09379|0.08794|0.09276|0.08312|0.0962|0.09955|0.11301|0.11168|0.10217|0.09245|0.08655|0.08863|0.07574|0.0813|0.08575|0.07849|-0.12163|-0.11408|-0.11279|-0.09155|-0.08504|-0.09446|-0.07824|-0.10041|-0.08281|-0.10862|-0.08781|-0.08924|-0.09417|-0.09807|-0.12408|-0.1088|-0.11656|-0.11108|-0.11652|-0.086|-0.08464|-0.09295|-0.06677|-0.09238|308|308|302|295|283|301|307|347|354|361|356|367|369|370|367|362|365|370|360|354|365|294|295|288|||||||||||||||||||||||||
2023-11-11 19:42:23|CS.D.ADAUSD.CFE.IP|722|2023-11-08 21:30:00|2023-11-11 19:35:00|38.61|251|3.83305|2023-10-12|5.69581|12|2.281211|12|-2.352941|12|2023-10-12|5.74529|5.74305|5.71448|5.72709|5.74226|5.74271|5.75031|5.74155|5.73151|5.7256|5.71659|5.71845|5.69581|5.72259|5.71912|5.7218|5.72143|5.72902|5.73425|5.74808|5.74424|5.74983|5.72869|5.7357|42|30|30|29|26|24|25|31|27|29|33|26|33|35|46|41|42|36|36|31|27|15|21|26|0.12769|0.11008|0.13277|0.13052|0.08378|0.08273|0.08943|0.08825|0.10316|0.09656|0.10745|0.09119|0.13183|0.10994|0.11102|0.10958|0.11314|0.10563|0.10424|0.09607|0.08822|0.08261|0.10072|0.08408|-0.12568|-0.12573|-0.1115|-0.11817|-0.0827|-0.08642|-0.08676|-0.09301|-0.08833|-0.10578|-0.09975|-0.10104|-0.14385|-0.1003|-0.12118|-0.11691|-0.11646|-0.10627|-0.10901|-0.10127|-0.08157|-0.09832|-0.07681|-0.09252|305|306|297|294|295|301|296|324|335|347|348|366|355|363|362|348|366|363|352|328|332|274|284|283|||||||||||||||||||||||||
2023-11-11 19:42:25|CS.D.XLMUSD.CFD.IP|723|2023-11-08 21:30:00|2023-11-11 19:40:00|12.6|40.9|1.6155|2023-10-12|1.75811|7|1.77305|23|-2.22618|18|2023-10-12|1.75905|1.76286|1.76602|1.76474|1.76404|1.76249|1.76504|1.75811|1.76262|1.76457|1.76625|1.76523|1.7655|1.76515|1.77069|1.77424|1.77963|1.77632|1.77552|1.85095|1.94123|1.86067|1.8565|1.86028|25|20|18|20|20|21|16|19|16|21|19|17|21|21|21|20|19|18|18|15|13|11|16|15|0.17124|0.16417|0.16134|0.15042|0.1516|0.1264|0.12193|0.13072|0.13139|0.13943|0.14758|0.11223|0.1545|0.14225|0.13364|0.134|0.1401|0.12903|0.12313|0.1263|0.11983|0.13127|0.16543|0.15967|-0.18433|-0.16186|-0.14628|-0.12503|-0.13087|-0.13446|-0.12804|-0.14273|-0.13047|-0.14388|-0.13247|-0.12478|-0.13676|-0.14607|-0.16105|-0.16875|-0.15025|-0.14833|-0.15467|-0.15437|-0.12434|-0.11812|-0.12795|-0.13714|268|264|271|255|273|261|246|261|280|283|279|281|305|304|308|302|316|307|296|286|279|222|234|250|||||||||||||||||||||||||
2023-11-11 19:42:26|IR.D.FGBX.FWM2.IP|497|2023-11-09 00:15:00|2023-11-10 20:55:00|12439|297.8|0.24219|2023-10-12|0.03471|10|0.72716|12|-0.470741|17|2023-10-12|2.01799|2.30094|3.96517|7.70274|3.68556|2.24015|0.03899|0.03602|0.03586|0.03491|0.03471|0.0356|0.03705|0.03536|0.03526|0.03517|0.0359|0.03744|0.40212|1.50925|||||14|7|7|7|7|23|197|572|560|525|372|356|593|597|604|507|150|58|44|35|||||0.03721|0.03286|0.03012|0.02611|0.02674|0.03462|0.07116|0.10729|0.06877|0.06732|0.05661|0.06232|0.08947|0.09298|0.08899|0.08104|0.03867|0.03671|0.0365|0.03772|||||-0.04134|-0.03158|-0.02846|-0.02502|-0.02738|-0.03616|-0.06775|-0.09761|-0.07472|-0.06825|-0.06154|-0.06609|-0.08878|-0.08698|-0.08712|-0.06211|-0.04629|-0.05097|-0.03256|-0.03198|||||203|266|255|248|247|273|276|276|276|276|276|276|276|276|276|276|276|276|275|272|||||||||||||||||||||||||
2023-11-11 19:42:27|IR.D.FGBS.FWM2.IP|424|2023-11-09 00:15:00|2023-11-10 20:55:00|10498|1553.5|0.48081|2023-10-12|0.01432|17|0.047578|12|-0.02861|18|2023-10-12|3.78742|2.7413|8.58456|10.6189|1.40311|2.7413|0.40797|0.01434|0.3989|0.42747|1.32418|2.12377|0.01451|0.396|0.01436|0.01434|3.27474|0.01432|2.20382|5.98373|||||198|102|94|111|98|289|1339|3087|3311|2973|2430|2444|3479|3713|3580|3103|1008|464|297|224|||||0.0068|0.00497|0.00476|0.00476|0.00476|0.00563|0.00696|0.00767|0.0068|0.00624|0.00501|0.0056|0.00765|0.00637|0.00655|0.00689|0.0051|0.0051|0.00588|0.00513|||||-0.00559|-0.00504|-0.00476|-0.00476|-0.00476|-0.00476|-0.00693|-0.00748|-0.00648|-0.00637|-0.00585|-0.00597|-0.00784|-0.00665|-0.00598|-0.00558|-0.00522|-0.00565|-0.00578|-0.00476|||||106|110|70|66|72|110|254|266|260|242|229|237|251|262|262|246|184|140|137|134|||||||||||||||||||||||||
2023-11-11 19:42:29|IX.D.HSTECH.IFU.IP|582|2023-11-08 21:30:00|2023-11-10 21:55:00|3919.1|252.9|0.16945|2023-10-12|0.10789|6|1.034406|2|-1.078146|1|2023-10-12|0.22997|0.14258|0.11341|0.11346|0.23016|0.11354|0.10789|0.10792|0.16913|0.2047|0.19529|0.55761|0.19518|0.15698|0.15706|0.15695|0.15696|0.15702|0.16313|0.23046|0.23038|0.23076|0.23038|0.23038|0|1231|1121|544|1|727|762|1019|670|39|28|28|50|166|131|76|46|41|48|0|0|0|0|0|0.02358|0.16115|0.14748|0.08745|0.01392|0.10288|0.09035|0.088|0.06136|0.0567|0.05528|0.0449|0.06674|0.1127|0.10511|0.0693|0.0437|0.04459|0.04604|0.04454|0.02178|0.00934|0.01445|0.01351|-0.02388|-0.17493|-0.13493|-0.08405|-0.01274|-0.10042|-0.09635|-0.08342|-0.0635|-0.05038|-0.04826|-0.05323|-0.06641|-0.11021|-0.09436|-0.06479|-0.05274|-0.04454|-0.04781|-0.04693|-0.01654|-0.00772|-0.01947|-0.01485|276|276|276|276|275|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|274|210|274|276|||||||||||||||||||||||||
2023-11-11 19:42:30|IX.D.TOPIX.IFU.IP|579|2023-11-08 21:30:00|2023-11-10 21:55:00|2346.3|228|0.05328|2023-10-12|0.0364|0|0.451553|3|-0.593798|12|2023-10-12|0.0364|0.0364|0.0364|0.03646|0.03644|0.0364|0.08126|0.06903|0.0527|0.05271|0.05269|0.05278|0.05273|0.05272|0.05276|0.05275|0.05274|0.05276|0.05276|0.05275|0.05888|0.08547|0.0855|0.07711|967|526|359|416|486|1042|491|132|134|92|71|69|100|174|205|142|70|79|64|99|25|0|0|153|0.09149|0.05428|0.05516|0.04768|0.0506|0.06737|0.0307|0.04367|0.0405|0.03182|0.02773|0.02776|0.03692|0.04987|0.05504|0.04765|0.03389|0.03141|0.03559|0.03704|0.01875|0.00545|0.01572|0.03551|-0.10146|-0.06334|-0.05183|-0.04752|-0.05142|-0.06593|-0.0366|-0.04127|-0.03953|-0.03067|-0.02668|-0.02846|-0.03818|-0.04576|-0.05662|-0.03811|-0.03026|-0.03964|-0.03336|-0.03783|-0.02034|-0.00602|-0.01662|-0.0326|276|276|276|271|273|276|276|276|276|275|275|268|274|276|276|276|275|276|275|275|243|192|250|272|||||||||||||||||||||||||
2023-11-11 19:42:32|CS.D.UNIUSD.CFE.IP|722|2023-11-08 21:30:00|2023-11-11 19:35:00|545.42|499.4|2.01659|2023-10-12|2.43451|9|1.966305|18|-3.655312|18|2023-10-12|2.44918|2.44809|2.44447|2.44233|2.44362|2.44532|2.44477|2.43901|2.43647|2.43451|2.43471|2.43659|2.43684|2.43745|2.43942|2.43994|2.44256|2.44775|2.45377|2.47472|2.4986|2.48201|2.46734|2.46451|251|197|173|170|149|143|161|168|172|205|209|187|228|236|266|256|266|217|206|195|156|116|150|158|0.1358|0.11084|0.10283|0.10186|0.07688|0.06809|0.08832|0.09144|0.09235|0.09309|0.10267|0.08755|0.1035|0.10293|0.11983|0.10865|0.12077|0.096|0.10404|0.09318|0.0895|0.08456|0.0939|0.08336|-0.13231|-0.11656|-0.10069|-0.09056|-0.08656|-0.08492|-0.08235|-0.09631|-0.08639|-0.10624|-0.1042|-0.09582|-0.11107|-0.11308|-0.12712|-0.10943|-0.12653|-0.125|-0.11513|-0.09999|-0.08946|-0.0747|-0.07801|-0.08781|324|324|324|324|324|324|324|372|372|372|371|372|372|372|372|372|372|372|372|372|372|323|324|324|||||||||||||||0||||||||||
2023-11-11 19:42:34|CS.D.LNKUSD.CFE.IP|723|2023-11-08 21:30:00|2023-11-11 19:40:00|1624.84|687.8|0.64389|2023-10-12|1.36778|18|2.395661|22|-2.027063|18|2023-10-12|1.38262|1.37506|1.37783|1.37828|1.37977|1.38111|1.37946|1.37583|1.38091|1.37652|1.37877|1.38024|1.3732|1.37122|1.36991|1.36889|1.36839|1.36928|1.36778|1.38374|1.39468|1.3817|1.38099|1.37817|157|135|117|125|110|112|108|132|110|138|139|129|146|151|160|164|157|146|140|125|116|110|88|101|0.15644|0.1529|0.14055|0.163|0.10349|0.11354|0.1021|0.12387|0.12186|0.11818|0.12745|0.11137|0.12903|0.12536|0.14958|0.14692|0.15962|0.1317|0.13229|0.13752|0.11206|0.12288|0.12307|0.10398|-0.1543|-0.13015|-0.12346|-0.11835|-0.10467|-0.10837|-0.11947|-0.11659|-0.10166|-0.1264|-0.13171|-0.11875|-0.14075|-0.15346|-0.16274|-0.16499|-0.15153|-0.13963|-0.13899|-0.12129|-0.1214|-0.12252|-0.10947|-0.11477|300|297|309|288|274|268|274|326|306|322|313|310|325|348|351|356|357|356|349|345|360|320|285|274|||||||||||||||||||||||||
2023-11-11 19:42:36|CS.D.DOTUSD.CFE.IP|723|2023-11-08 21:30:00|2023-11-11 19:40:00|559.12|497.7|1.29243|2023-10-12|1.64669|7|2.792233|7|-2.765723|9|2023-10-12|1.64918|1.65054|1.64936|1.649|1.65028|1.65109|1.65085|1.64669|1.64682|1.64698|1.64685|1.64818|1.64795|1.64864|1.64952|1.6501|1.65073|1.65248|1.65292|1.65289|1.65308|1.65651|1.65398|1.65406|95|79|76|65|56|62|61|70|80|90|82|69|85|90|101|102|116|97|85|80|70|74|53|63|0.10206|0.08552|0.09105|0.07826|0.06176|0.07004|0.06781|0.08302|0.07678|0.0844|0.07988|0.07407|0.07448|0.08796|0.08631|0.08887|0.08928|0.08247|0.0859|0.07502|0.0605|0.07274|0.06355|0.05422|-0.09982|-0.09361|-0.08105|-0.08179|-0.07367|-0.07077|-0.06397|-0.07653|-0.07548|-0.09336|-0.07621|-0.07275|-0.08962|-0.09196|-0.09915|-0.10024|-0.10087|-0.09806|-0.08909|-0.07748|-0.06924|-0.06748|-0.06048|-0.06341|312|323|323|324|316|322|323|370|367|372|372|367|371|370|370|368|370|372|368|370|371|324|316|305|||||||||||||||||||||||||
2023-11-11 19:42:38|CS.D.DOGUSD.CFE.IP|722|2023-11-08 21:30:00|2023-11-11 19:40:00|7.97|42.8|1.33422|2023-10-12|1.63729|4|0.983607|10|-2.258065|18|2023-10-12|1.64651|1.64707|1.64602|1.64444|1.63729|1.64398|1.64388|1.64094|1.64137|1.64942|1.64742|1.6488|1.64595|1.6437|1.646|1.64745|1.64919|1.65095|1.64832|1.64714|1.64774|1.64931|1.64318|1.64792|5|4|5|5|4|3|4|5|5|6|6|4|5|6|7|9|10|6|7|5|6|4|5|5|0.18636|0.17992|0.21381|0.17365|0.17374|0.17009|0.16846|0.18231|0.17494|0.16431|0.19192|0.16536|0.18899|0.17856|0.18229|0.18408|0.19158|0.16866|0.19392|0.17952|0.1694|0.18383|0.19764|0.16441|-0.17949|-0.17586|-0.20439|-0.18608|-0.16979|-0.17038|-0.17004|-0.19578|-0.16926|-0.20401|-0.18491|-0.16863|-0.19166|-0.17605|-0.19069|-0.18497|-0.18696|-0.19918|-0.22294|-0.19021|-0.16876|-0.1986|-0.16932|-0.17429|232|215|174|161|134|147|152|176|177|206|186|202|211|244|272|245|242|228|210|206|185|142|147|175|||||||||||||||||||||||||
2023-11-11 19:42:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:42:40|OP.D.SPX3.4750C.IP|572|2023-11-08 21:35:00|2023-11-10 21:10:00|87.85|0|3.05658|2023-10-12|2.49198|10|5.865629|14|-8.030539|12|2023-10-12|2.64473|2.55294|2.55051|2.55041|2.55634|2.5572|2.55106|2.50434|2.49503|2.50046|2.49198|2.51019|2.53685|2.54869|2.58588|2.5484|2.53448|2.57488|2.58215|2.57774|2.68849|2.73666|2.73553|2.73556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43515|0.28195|0.25017|0.18514|0.20366|0.26257|0.32958|0.52533|0.45496|0.46604|0.37272|0.39824|0.63248|0.84886|1.06567|1.11861|0.76923|0.78675|0.91918|0.95901|0.36499|0.06393|0.18641|0.1708|-0.39072|-0.31823|-0.2416|-0.22142|-0.1971|-0.25145|-0.395|-0.47885|-0.51175|-0.42008|-0.35666|-0.49683|-0.73884|-0.81283|-1.09267|-0.81931|-0.76654|-0.86978|-0.79207|-0.92805|-0.26295|-0.08009|-0.21457|-0.17848|194|213|216|216|215|216|218|228|228|228|228|228|228|228|228|228|228|228|228|228|200|190|190|192|||||||||||||||||||||||||
2023-11-11 19:42:41|OP.D.SPX3.5000C.IP|572|2023-11-08 21:35:00|2023-11-10 21:10:00|25.33|0|8.41787|2023-10-12|6.75084|7|9.289176|0|-10.196406|12|2023-10-12|7.07207|6.92956|6.92542|6.92102|6.94128|6.92232|6.88254|6.75084|6.77486|6.78594|6.78744|6.83485|6.83807|6.88457|6.96008|6.88607|6.88717|6.97233|6.98031|7.03074|7.20783|7.75293|7.27106|7.27531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76736|0.38086|0.33321|0.25336|0.26687|0.35116|0.47375|0.70222|0.62527|0.66203|0.52371|0.56611|0.8999|1.12347|1.57333|1.51685|1.04284|1.16846|1.26131|1.36234|0.50459|0.09106|0.24813|0.22672|-0.52867|-0.41855|-0.32505|-0.31034|-0.26562|-0.33657|-0.5942|-0.67555|-0.72831|-0.56243|-0.50102|-0.69565|-0.99838|-1.13976|-1.55712|-1.2028|-1.07187|-1.19996|-1.14069|-1.34999|-0.39976|-0.11875|-0.29199|-0.24142|194|213|216|216|215|216|218|228|228|228|228|228|228|228|228|228|228|228|228|228|200|188|190|192|||||||||||||||||||||||||
2023-11-11 19:42:43|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-10-12|0.64598|2|3.882198|12|-3.18209|12|2023-10-12|0.68339|0.64618|0.64598|0.64673|0.64604|0.64618|0.64668|0.64734|0.64873|0.6486|0.64957|0.64881|0.65341|0.65238|0.65023|0.65402|0.65742|0.65436|0.65404|0.65682|0.70178|0.7141|0.7142|0.7144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21969|0.18472|0.13888|0.1278|0.11812|0.15599|0.20027|0.30534|0.29564|0.25196|0.22613|0.28823|0.44709|0.49549|0.66019|0.42742|0.38653|0.50941|0.49004|0.4929|0.14184|0.05112|0.1298|0.10125|-0.18537|-0.16957|-0.14623|-0.10643|-0.12009|-0.14998|-0.1916|-0.3054|-0.27232|-0.26228|-0.21559|-0.23822|-0.39301|-0.49812|-0.59655|-0.54569|-0.43772|-0.4344|-0.47616|-0.47643|-0.21614|-0.03634|-0.1057|-0.10223|230|249|252|252|251|252|252|252|252|252|252|254|264|264|263|264|264|264|264|264|229|214|214|216|||||||||||||||||||||||||
2023-11-11 19:42:43|OP.D.SPX3.5000P.IP|0|none|||0|0|2023-09-14|0.38041|8|1.528238|14|-1.643719|12|2023-09-14|0.41957|0.38129|0.38088|0.38179|0.3823|0.38237|0.38236|0.38167|0.38041|0.38106|0.38155|0.3818|0.38258|0.38443|0.38311|0.38733|0.39016|0.39221|0.38788|0.38452|0.43664|0.45219|0.45161|0.45273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10528|0.12427|0.0986|0.07803|0.09845|0.14961|0.12021|0.28617|0.24384|0.21653|0.20828|0.19881|0.37835|0.39571|0.46516|0.28147|0.29441|0.34067|0.37533|0.26537|0.13097|0.05169|0.10342|0.05622|-0.11918|-0.18091|-0.12103|-0.10062|-0.11384|-0.11862|-0.16029|-0.2745|-0.1726|-0.20301|-0.18452|-0.1873|-0.39117|-0.49701|-0.59464|-0.35345|-0.29787|-0.32675|-0.20255|-0.2943|-0.19798|-0.0343|-0.08435|-0.12674|36|36|36|36|36|36|36|36|36|36|36|36|36|36|35|36|36|36|36|36|29|24|24|24|||||||||||||||||||||||||
2023-11-11 19:42:45|OP.D.SPX5.4750C.IP|24|2023-11-09 01:30:00|2023-11-10 21:10:00|0.04|0|4375|2023-10-12|23.6434|2|37.037037|12|-31.255195|2|2023-10-12|26.87453|24.02087|23.6434|23.70859|23.83115|24.03646|24.2536|24.21202|24.15841|24.58289|23.8041|23.83345|24.86683|25.35593|26.84889|25.68272|25.43245|25.75754|25.42547|24.51324|28.96336|30.06442|30.87011|30.93506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.14952|0.96169|0.84317|0.58862|0.72933|0.82639|1.37832|1.80191|1.47159|1.55578|1.28912|1.4472|2.58703|2.8676|4.31055|3.51051|2.72772|3.13147|3.04095|3.3851|1.15442|0.3117|0.59884|0.60525|-1.30504|-0.94632|-1.05303|-0.72319|-0.66723|-0.90492|-1.61908|-1.5692|-1.85746|-1.38912|-1.25423|-1.52893|-2.5947|-2.98381|-3.98289|-2.81314|-2.5819|-2.91793|-2.81015|-3.25825|-1.12523|-0.37182|-0.76493|-0.62886|242|270|276|276|275|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|238|215|226|228|||||||||||||||||||||||||
2023-11-11 19:42:46|OP.D.SPX5.5000C.IP|3|2023-11-09 01:30:00|2023-11-10 01:30:00||0|0|2023-10-12|92.34118|16|500|15|-75.949367|6|2023-10-12|125.78899|108.14036|108.40929|103.37223|102.71573|106.6457|152.01952|194.93807|261.29924|387.31371|497.605|587.05343|776.19544|219.27032|343.93496|472.21956|92.34118|95.61501|102.93918|120.9596|137.54523|150.50339|152.41827|157.03153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.12424|1.61975|1.33602|1.07717|1.15215|1.40346|2.858|3.71005|3.39636|4.81265|3.4836|3.97928|8.76093|4.07917|19.01264|14.11218|2.36487|3.06041|3.80956|4.90378|2.30367|0.64696|1.38913|1.20923|-1.62721|-1.12294|-1.36947|-0.92505|-1.65658|-1.32788|-3.73887|-2.73099|-4.8324|-4.85245|-4.58848|-5.97144|-5.42746|-5.62121|-10.17005|-8.41616|-2.53054|-3.47792|-4.51237|-4.87746|-2.03651|-1.42226|-1.5608|-1.50904|83|92|95|92|86|94|96|96|96|96|94|96|94|96|95|92|84|84|84|84|73|53|65|69|||||||||||||||||||||||||
2023-11-11 19:42:48|OP.D.SPX5.4750P.IP|572|2023-11-08 21:35:00|2023-11-10 21:10:00|317.91|0|0.5623|2023-10-12|0.63176|14|5.117772|18|-2.815102|12|2023-10-12|0.67281|0.64205|0.64369|0.64486|0.64438|0.64438|0.64477|0.64547|0.64588|0.64561|0.6468|0.64394|0.64109|0.63731|0.63176|0.63539|0.63946|0.63412|0.63287|0.63408|0.67687|0.69448|0.69459|0.69452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24836|0.21814|0.17763|0.15096|0.14649|0.18994|0.24828|0.36894|0.38054|0.31688|0.28167|0.36198|0.55889|0.62852|0.83339|0.55307|0.49169|0.64566|0.60495|0.63824|0.1859|0.0625|0.16231|0.13928|-0.21915|-0.21226|-0.18086|-0.13541|-0.14233|-0.18947|-0.23161|-0.38277|-0.31872|-0.31656|-0.26152|-0.28412|-0.4701|-0.59487|-0.71814|-0.6791|-0.49396|-0.52837|-0.59971|-0.59875|-0.27247|-0.04765|-0.13762|-0.12763|242|270|276|276|275|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|238|226|226|228|||||||||||||||||||||||||
2023-11-11 19:42:50|OP.D.SPX5.5000P.IP|572|2023-11-08 21:35:00|2023-11-10 21:10:00|567.37|0|0.33297|2023-10-12|0.36994|14|3.18121|12|-1.776348|14|2023-10-12|0.39069|0.37353|0.37415|0.37451|0.37431|0.37426|0.37437|0.37468|0.3749|0.37473|0.37521|0.37409|0.37304|0.37169|0.36994|0.37097|0.37243|0.37035|0.37052|0.37192|0.3956|0.40519|0.40519|0.40514|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15195|0.14224|0.11424|0.09927|0.09378|0.12384|0.15916|0.23517|0.24192|0.2028|0.18006|0.23405|0.35994|0.4102|0.54078|0.35057|0.32403|0.41014|0.38944|0.41184|0.1229|0.04054|0.10513|0.08939|-0.15007|-0.1397|-0.11829|-0.08982|-0.09449|-0.12411|-0.15117|-0.25356|-0.20715|-0.20656|-0.16955|-0.18688|-0.3045|-0.38387|-0.46547|-0.44614|-0.32136|-0.34777|-0.39005|-0.39337|-0.17848|-0.03117|-0.0911|-0.08354|242|270|276|276|275|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|238|225|226|228|||||||||||||||||||||||||
2023-11-11 19:42:51|OP.D.SPX2.4750C.IP|572|2023-11-08 21:35:00|2023-11-10 21:10:00|27.66|0|8.32662|2023-10-12|5.04284|3|15.534945|0|-12.052506|12|2023-10-12|5.30974|5.07987|5.04815|5.04284|5.05467|5.06011|5.0615|5.06826|5.07367|5.09532|5.06762|5.11716|5.16673|5.19883|5.29616|5.2265|5.21063|5.29517|5.32004|5.29883|5.56933|6.04477|5.64915|5.65133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80153|0.43651|0.36835|0.28061|0.29845|0.40015|0.54456|0.78263|0.66694|0.65891|0.53151|0.6345|0.98938|1.30751|1.5865|1.50406|1.10438|1.24364|1.29058|1.40966|0.52114|0.10218|0.27083|0.25338|-0.56272|-0.42761|-0.34404|-0.31544|-0.28008|-0.38609|-0.59957|-0.76647|-0.7797|-0.59708|-0.53871|-0.70898|-1.10343|-1.18345|-1.75577|-1.2362|-1.09917|-1.33138|-1.21278|-1.34858|-0.459|-0.12666|-0.32373|-0.27164|242|270|276|276|275|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|238|223|226|228|||||||||||||||||||||||||
2023-11-11 19:42:53|OP.D.SPX2.5000C.IP|565|2023-11-08 21:35:00|2023-11-10 21:10:00|3.16|0|58.37229|2023-10-12|16.9775|3|38.97281|12|-23.420074|12|2023-10-12|18.71988|17.13101|16.98737|16.9775|17.01601|17.06653|17.0472|17.06388|17.34171|17.52296|17.34857|17.36595|17.69307|17.60157|17.89771|17.50156|17.77855|17.9277|18.08646|17.91142|20.19449|20.64402|20.97333|21.0305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.56631|0.65029|0.56434|0.44149|0.47441|0.60764|1.04043|1.21771|1.04261|1.08456|0.8764|1.09823|2.0751|2.11244|3.31521|2.42072|1.8904|2.24367|2.31121|2.27203|0.83169|0.2193|0.41113|0.38431|-0.83653|-0.65984|-0.53485|-0.4873|-0.44685|-0.60663|-1.16419|-1.24309|-1.46842|-0.93889|-0.91445|-1.11625|-1.83403|-2.1815|-3.00764|-2.22716|-1.8911|-2.2118|-2.02613|-2.23501|-0.76406|-0.22877|-0.49657|-0.42399|242|270|276|276|275|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|238|211|226|228|||||||||||||||||||||||||
2023-11-11 19:42:54|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:42:54|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:42:55|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:42:55|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:42:57|OP.D.SPX2.3750P.IP|572|2023-11-08 21:35:00|2023-11-10 21:10:00|20.25|0|8.37285|2023-10-12|5.4042|14|8.789183|0|-7.166907|14|2023-10-12|5.69067|5.41213|5.42455|5.43217|5.42985|5.42337|5.44272|5.46362|5.49028|5.49219|5.50527|5.47545|5.45635|5.43495|5.4042|5.45859|5.49318|5.42837|5.43178|5.47174|5.86543|5.97566|6.01031|6.01209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53177|0.25092|0.22645|0.1816|0.17971|0.21445|0.31897|0.42634|0.43076|0.36961|0.31555|0.42586|0.64549|0.70127|1.06292|0.68426|0.62109|0.85944|0.70567|0.73836|0.24012|0.07597|0.18557|0.15566|-0.34698|-0.24444|-0.2001|-0.16328|-0.16433|-0.22323|-0.32205|-0.49778|-0.42001|-0.36843|-0.30795|-0.32583|-0.57796|-0.71561|-0.94029|-0.82707|-0.61058|-0.67718|-0.75018|-0.75503|-0.38751|-0.06394|-0.16069|-0.14781|242|270|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|239|219|226|228|||||||||||||||||||||||||
2023-11-11 19:42:59|OP.D.SPX2.3500P.IP|571|2023-11-08 21:35:00|2023-11-10 21:10:00|11.61|0|9.67442|2023-10-12|7.82835|14|10.206186|0|-13.786408|14|2023-10-12|7.95977|7.83609|7.84348|7.84842|7.84525|7.84967|7.85836|7.85256|7.89995|7.89057|7.91937|7.89189|7.8547|7.84036|7.82835|7.8505|7.89411|7.8932|7.93302|8.02941|8.09141|11.5316|8.08728|8.09686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64498|0.26407|0.23875|0.18784|0.19023|0.20472|0.32976|0.41043|0.42182|0.36746|0.31096|0.42043|0.63517|0.67534|1.06756|0.68498|0.60997|0.84726|0.68596|0.72494|0.23818|0.08477|0.18463|0.15543|-0.34794|-0.2428|-0.19835|-0.16213|-0.16352|-0.2164|-0.32187|-0.50132|-0.43679|-0.3528|-0.31264|-0.32452|-0.58334|-0.69902|-1.0372|-0.81912|-0.59413|-0.67413|-0.75601|-0.75517|-0.37841|-0.08293|-0.15294|-0.1442|242|270|276|276|275|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|238|213|226|228|||||||||||||||||||||||||
2023-11-11 19:42:59|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:43:00|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:43:02|OP.D.SPX2.3250P.IP|565|2023-11-08 21:35:00|2023-11-10 21:10:00|6.72|0|17.20952|2023-10-12|9.26679|5|11.789773|0|-21.898263|14|2023-10-12|9.97399|9.29769|9.30374|9.31396|9.28246|9.26679|9.31666|9.37845|9.39982|9.40779|9.40867|9.33175|9.32436|9.30749|9.37067|9.46923|9.48681|9.38708|9.5446|9.75566|10.57047|11.70647|10.83018|10.85599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83168|0.28359|0.2714|0.20354|0.22142|0.21356|0.3529|0.41494|0.42122|0.37555|0.31295|0.42494|0.63001|0.69623|1.08711|0.69781|0.63933|0.85213|0.65823|0.74082|0.28169|0.09987|0.20328|0.15558|-0.36696|-0.23871|-0.20098|-0.1813|-0.16629|-0.22393|-0.3374|-0.52291|-0.45478|-0.35592|-0.33729|-0.31347|-0.58181|-0.70284|-1.17494|-0.83486|-0.59585|-0.68784|-0.78639|-0.75765|-0.41482|-0.09797|-0.16377|-0.14647|242|270|276|276|273|275|276|276|276|276|276|276|276|276|275|276|276|276|276|276|238|195|224|228|||||||||||||||||||||||||
2023-11-11 19:43:04|OP.D.SPX2.3000P.IP|553|2023-11-08 21:35:00|2023-11-10 21:10:00|4.96|0|23.79041|2023-10-12|14.29022|4|18.181818|0|-26.45951|14|2023-10-12|15.74935|14.36342|14.37588|14.3629|14.29022|14.30863|14.30959|14.3803|14.49365|14.51133|14.56082|14.41007|14.39083|14.37049|14.52974|14.6875|14.75362|14.62242|14.90518|15.39747|16.94126|17.40389|17.45128|17.48091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.08628|0.33982|0.31202|0.23884|0.27689|0.24231|0.527|0.44021|0.42575|0.3755|0.33638|0.41782|0.65992|0.69364|1.17695|0.7505|0.71451|0.87158|0.70992|0.77179|0.3609|0.13313|0.21865|0.17982|-0.41993|-0.24163|-0.21338|-0.20476|-0.18925|-0.23086|-0.35559|-0.56731|-0.47574|-0.3707|-0.38094|-0.33998|-0.60353|-0.74993|-1.35831|-0.87354|-0.60869|-0.7271|-0.87829|-0.80597|-0.46267|-0.12817|-0.18029|-0.16785|242|269|276|272|267|275|276|276|276|276|276|276|276|276|275|276|276|276|276|276|234|163|218|221|||||||||||||||||||||||||
2023-11-11 19:43:05|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:43:05|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:43:06|OP.D.SPX2.2750P.IP|523|2023-11-08 21:35:00|2023-11-10 21:10:00|3.51|0|33.54237|2023-10-12|20.45893|4|25|14|-26.806833|14|2023-10-12|22.78284|20.6599|20.5903|20.6483|20.45893|20.53682|20.58888|20.69788|20.85813|20.8875|20.95657|20.72002|20.69777|20.71771|20.86898|21.08155|21.14942|20.97226|21.1901|21.59673|24.20717|25.11348|25.27106|25.07253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07832|0.35553|0.35632|0.27235|0.29609|0.24581|0.55764|0.42236|0.43866|0.37449|0.38424|0.41819|0.62004|0.68098|1.31218|0.72706|0.75183|0.87696|0.64801|0.77645|0.35523|0.17125|0.26648|0.2232|-0.44239|-0.26572|-0.23241|-0.23354|-0.20724|-0.24587|-0.38088|-0.55301|-0.5105|-0.40299|-0.37167|-0.34836|-0.6325|-0.76748|-1.30945|-0.8572|-0.58771|-0.75825|-0.83543|-0.81465|-0.47435|-0.16548|-0.20543|-0.19342|239|268|270|268|249|270|276|276|276|276|275|276|276|276|275|276|276|276|276|276|225|132|212|203|||||||||||||||||||||||||
2023-11-11 19:43:08|OP.D.SPX2.2500P.IP|485|2023-11-08 21:30:00|2023-11-10 21:10:00|2.31|0|50.85291|2023-10-12|30.08992|4|25.956284|14|-27.606178|14|2023-10-12|34.01986|30.59472|30.4443|30.32389|30.08992|30.35945|30.54571|30.73719|30.98435|31.0236|31.11766|30.77047|30.75055|30.78952|30.88368|31.37776|31.47749|31.21876|31.22694|31.3962|36.03402|37.63889|37.63411|37.37271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.38203|0.43021|0.44865|0.28835|0.35341|0.29683|0.6535|0.45083|0.44941|0.38919|0.40875|0.47348|0.65165|0.70416|1.32031|0.77701|0.786|0.86339|0.69622|0.79616|0.36732|0.23476|0.32465|0.24313|-0.53405|-0.2946|-0.26348|-0.3142|-0.25884|-0.30033|-0.42658|-0.61061|-0.56048|-0.40075|-0.46298|-0.38581|-0.69014|-0.83851|-1.35633|-0.87654|-0.62579|-0.74137|-0.82159|-0.87842|-0.55884|-0.23871|-0.27219|-0.25576|235|264|252|228|207|252|271|276|275|275|272|276|276|276|275|276|276|276|276|276|212|90|176|166|||||||||||||||||||||||||
2023-11-11 19:43:09|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:43:09|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:43:11|OP.D.SPX2.2250P.IP|411|2023-11-08 22:15:00|2023-11-10 21:10:00|1.34|0|86.71794|2023-10-12|48.79712|4|28.138528|14|-29.754601|14|2023-10-12|55.99331|49.10221|49.22119|49.01285|48.79712|48.82797|49.05807|49.846|50.24341|50.22649|50.24581|49.76459|49.84287|49.9787|50.17006|51.03929|51.23481|50.79643|50.80179|51.12067|58.69116|60.35069|62.09701|61.40274|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.96578|0.54952|0.5627|0.38887|0.45692|0.3685|0.72841|0.55696|0.53007|0.53424|0.52795|0.55824|0.75779|0.82072|1.47388|0.94084|0.85169|1.03191|0.82003|0.8923|0.50016|0.37075|0.41323|0.39976|-0.73851|-0.39574|-0.39502|-0.45613|-0.38667|-0.41043|-0.60758|-0.71661|-0.72351|-0.50713|-0.59791|-0.46328|-0.74009|-0.93141|-1.37502|-1.01124|-0.72633|-0.85749|-0.89975|-0.93409|-0.85941|-0.3804|-0.42204|-0.39998|200|230|218|184|161|201|238|275|265|258|258|261|275|273|275|275|276|274|276|276|172|58|145|126|||||||||||||||||||||||||
2023-11-11 19:43:13|OP.D.SPX2.2000P.IP|309|2023-11-08 23:00:00|2023-11-10 21:10:00|0.59|0|198.83211|2023-10-12|91.24921|4|35.245902|14|-34.636872|14|2023-10-12|108.26468|92.52017|91.38775|93.15407|91.24921|92.20796|92.65816|94.23472|95.34373|95.36512|95.48896|93.67666|94.64139|95.15887|95.78889|97.58046|98.10649|97.13973|97.09428|98.0194|114.63461|121.60137|119.09395|126.61592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.01307|0.79532|0.99122|0.72328|0.8501|0.6697|1.2333|0.81373|0.91159|0.87031|0.84864|0.83559|1.07437|1.19662|1.8354|1.12483|1.32241|1.42837|1.09349|1.24247|0.81114|0.7404|0.78021|0.78279|-1.22138|-0.69289|-0.67961|-0.91701|-0.64348|-0.7118|-1.17166|-1.18265|-1.00028|-0.74749|-0.95944|-0.75145|-1.16839|-1.17942|-1.78252|-1.38606|-1.0451|-1.1522|-1.26544|-1.3171|-1.5111|-0.76593|-0.71549|-0.81309|172|168|141|111|126|144|177|248|248|216|213|225|249|271|274|269|263|269|270|272|122|46|77|86|||||||||||||||||||||||||
2023-11-11 19:43:14|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:43:15|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:43:16|OP.D.SPX3.3750P.IP|572|2023-11-08 21:35:00|2023-11-10 21:10:00|42.4|0|4.67557|2023-10-12|3.33237|4|5.155117|17|-5.178864|18|2023-10-12|3.48832|3.33252|3.33553|3.33806|3.33237|3.33308|3.34778|3.39735|3.41403|3.407|3.41896|3.40311|3.38702|3.37254|3.36791|3.38023|3.39323|3.36942|3.38094|3.40788|3.61|3.6708|3.69185|3.69185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30444|0.20648|0.15652|0.14752|0.13021|0.1684|0.27917|0.32558|0.35861|0.27214|0.25467|0.33034|0.53727|0.51915|0.79286|0.52363|0.49938|0.60928|0.56607|0.62589|0.15918|0.05622|0.14139|0.11632|-0.25847|-0.20058|-0.15531|-0.11788|-0.12577|-0.16908|-0.2676|-0.34686|-0.33902|-0.29265|-0.27362|-0.25858|-0.41708|-0.54134|-0.68895|-0.66502|-0.54106|-0.52578|-0.64403|-0.57879|-0.23964|-0.04631|-0.11698|-0.10809|194|213|216|216|215|216|218|228|228|228|228|228|228|228|228|228|228|228|228|228|200|185|191|192|||||||||||||||||||||||||
2023-11-11 19:43:18|OP.D.SPX3.3500P.IP|571|2023-11-08 21:35:00|2023-11-10 21:10:00|27.29|0|7.2919|2023-10-12|5.01141|1|5.879608|17|-6.106071|18|2023-10-12|5.24526|5.01141|5.01712|5.02126|5.01297|5.01423|5.03832|5.11429|5.13969|5.12772|5.14749|5.12435|5.10006|5.07794|5.07391|5.08854|5.10486|5.07218|5.08937|5.12838|5.4301|5.53011|5.55458|5.55454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31881|0.20558|0.15559|0.14584|0.12955|0.16587|0.29218|0.33216|0.36887|0.27556|0.25664|0.3239|0.54915|0.53577|0.78786|0.55019|0.51291|0.62259|0.56203|0.64913|0.16318|0.06059|0.14486|0.11715|-0.28136|-0.20784|-0.15736|-0.11902|-0.12824|-0.16865|-0.28848|-0.353|-0.3443|-0.29141|-0.28068|-0.26379|-0.42935|-0.53726|-0.72374|-0.65619|-0.54794|-0.53801|-0.66356|-0.57593|-0.24805|-0.04855|-0.12017|-0.11107|194|213|216|216|215|216|218|228|228|228|228|228|228|228|228|228|228|228|228|228|200|183|190|192|||||||||||||||||||||||||
2023-11-11 19:43:18|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:43:19|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:43:21|OP.D.SPX3.3250P.IP|571|2023-11-08 21:35:00|2023-11-10 21:10:00|17.71|0|8.41851|2023-10-12|7.39244|1|6.33452|17|-6.638567|18|2023-10-12|7.58891|7.39244|7.41332|7.41574|7.41126|7.41086|7.43152|7.4933|7.52168|7.48975|7.51764|7.49445|7.47908|7.4623|7.47171|7.47075|7.49118|7.46814|7.50559|7.58801|7.79123|9.42551|7.87236|7.87514|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33222|0.20351|0.14963|0.14663|0.13048|0.16671|0.29992|0.34274|0.36986|0.2704|0.25727|0.32227|0.55023|0.52259|0.77559|0.55511|0.52345|0.62881|0.5446|0.66823|0.16506|0.0632|0.14525|0.11647|-0.28311|-0.20864|-0.16338|-0.119|-0.12301|-0.16533|-0.3055|-0.35334|-0.34163|-0.2945|-0.28398|-0.26522|-0.43157|-0.54221|-0.74233|-0.6814|-0.57097|-0.54698|-0.66923|-0.56904|-0.24866|-0.0612|-0.11475|-0.10777|194|213|216|216|215|216|218|228|228|228|228|228|228|228|228|228|228|228|228|228|200|175|190|192|||||||||||||||||||||||||
2023-11-11 19:43:23|OP.D.SPX3.3000P.IP|566|2023-11-08 21:35:00|2023-11-10 21:10:00|13.05|0|10.92817|2023-10-12|8.33928|5|7.413868|19|-6.047257|0|2023-10-12|8.3497|8.34332|8.34165|8.34454|8.34109|8.33928|8.34413|8.35599|8.36955|8.37893|8.38211|8.37956|8.37008|8.36117|8.42025|8.36518|8.37124|8.37605|8.47267|8.59293|8.44687|13.3522|8.35655|8.35718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3273|0.19529|0.15062|0.1453|0.13075|0.16126|0.28776|0.32254|0.34848|0.26052|0.24862|0.31649|0.50753|0.51003|0.75782|0.5821|0.5164|0.64377|0.51252|0.69962|0.19564|0.07192|0.13612|0.10993|-0.29515|-0.20171|-0.1502|-0.11547|-0.12383|-0.15856|-0.29662|-0.35357|-0.31771|-0.3012|-0.27872|-0.26781|-0.4305|-0.53484|-0.74704|-0.65615|-0.57455|-0.55262|-0.64443|-0.57438|-0.24011|-0.07053|-0.11611|-0.0997|194|213|216|216|214|216|218|228|228|228|228|228|228|228|228|228|228|228|228|228|200|165|190|192|||||||||||||||||||||||||
2023-11-11 19:43:23|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:43:24|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:43:25|OP.D.SPX3.2750P.IP|564|2023-11-08 21:35:00|2023-11-10 21:10:00|9.98|0|14.34811|2023-10-12|9.67482|4|7.805164|19|-6.31016|0|2023-10-12|9.73329|9.68859|9.7028|9.70023|9.67482|9.70912|9.75755|9.85655|9.90398|9.87344|9.91224|9.84395|9.80715|9.78492|9.88505|9.81671|9.82106|9.79673|9.96866|10.2277|10.01451|9.79842|9.89482|9.89398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3399|0.18787|0.14805|0.13841|0.13311|0.17418|0.27947|0.34099|0.35058|0.25872|0.2471|0.3338|0.49171|0.49785|0.76984|0.57492|0.54156|0.65052|0.52284|0.71169|0.2339|0.0813|0.15136|0.12024|-0.29966|-0.1953|-0.15443|-0.12115|-0.12424|-0.15795|-0.30722|-0.35077|-0.30351|-0.29715|-0.28484|-0.27745|-0.43377|-0.55119|-0.78534|-0.66324|-0.57702|-0.5489|-0.65478|-0.59477|-0.25452|-0.07969|-0.12019|-0.10901|194|213|215|213|208|216|218|228|228|228|228|228|228|228|228|228|228|228|228|228|194|152|189|190|||||||||||||||||||||||||
2023-11-11 19:43:26|OP.D.SPX3.2500P.IP|547|2023-11-08 21:40:00|2023-11-10 21:10:00|7.31|0|19.60987|2023-10-12|13.48451|1|7.990115|19|-6.492537|0|2023-10-12|13.53615|13.48451|13.50656|13.49326|13.49612|13.50895|13.56748|13.70617|13.79264|13.74219|13.80851|13.70935|13.65556|13.62708|13.77666|13.67413|13.67765|13.64818|13.89156|14.2618|13.9584|13.59244|13.74027|13.75985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35777|0.20744|0.15796|0.15689|0.15607|0.16993|0.29588|0.32549|0.35901|0.26624|0.2618|0.34026|0.50903|0.50105|0.77948|0.56292|0.54205|0.64001|0.55883|0.73285|0.29126|0.10225|0.16303|0.13564|-0.33809|-0.21655|-0.14816|-0.12771|-0.13842|-0.15324|-0.32694|-0.35464|-0.31608|-0.29578|-0.31753|-0.28041|-0.42108|-0.54584|-0.82096|-0.63605|-0.54033|-0.54585|-0.6882|-0.58209|-0.24645|-0.09519|-0.13575|-0.12552|193|213|215|212|206|215|218|228|228|227|228|228|228|228|228|228|228|228|228|228|195|122|179|186|||||||||||||||||||||||||
2023-11-11 19:43:27|SI.D.SHYUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00||47769.9|0.00364|2023-10-12|0.01236|13|0.037078|14|-0.086559|18|2023-10-12||||||||||||||0.01236|0.01237|0.01237|0.01237|0.01236|1.50472|0.01237||||||||||||||||||63706|68455|57446|51897|45687|72265|184280||||||||||||||||||0.01237|0.0165|0.01444|0.01236|0.01856|0.01237|0.01235||||||||||||||||||-0.01381|-0.02166|-0.01235|-0.01237|-0.01856|-0.02297|-0.0165|||||70|94|71|45|47|67|47|||||||||||||||||||||||||
2023-11-11 19:43:28|SI.D.IEFUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|9118|168029.3|0.01088|2023-10-12|0.01082|14|0.214961|14|-0.342428|14|2023-10-12||||||||||||||0.01089|0.01082|0.01086|0.01089|0.01102|0.0109|0.0109||||||||||||||||||205652|150878|118476|86960|97672|116444|164197||||||||||||||||||0.04816|0.03672|0.03129|0.02183|0.02334|0.02323|0.0222||||||||||||||||||-0.04315|-0.04324|-0.0315|-0.02572|-0.02624|-0.02419|-0.02034|||||138|275|275|271|269|267|262|||||||||||||||||||||||||
2023-11-11 19:43:29|SI.D.TLTUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|8802|589921|0.01136|2023-10-12|0.01115|14|0.354724|14|-0.631676|17|2023-10-12||||||||||||||0.01118|0.01115|0.01119|0.01118|0.0114|0.01119|0.01115||||||||||||||||||745136|490040|430175|281689|287832|329052|601286||||||||||||||||||0.10482|0.07896|0.06797|0.05191|0.04435|0.04858|0.04823||||||||||||||||||-0.09633|-0.08501|-0.06798|-0.05088|-0.05849|-0.04354|-0.04356|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:43:30|SI.D.EMBUS.CASH.IP|156|2023-11-09 14:30:00|2023-11-10 20:55:00|8277|66406.1|0.01194|2023-10-12|0.01192|14|0.275586|13|-0.345295|14|2023-10-12||||||||||||||0.0127|0.01192|0.01209|0.012|0.01214|0.01215|0.4006||||||||||||||||||145921|80547|77191|50411|55153|41331|102218||||||||||||||||||0.05447|0.04207|0.03722|0.02405|0.02879|0.02796|0.02753||||||||||||||||||-0.04594|-0.0423|-0.0316|-0.02964|-0.0304|-0.02923|-0.02663|||||138|276|273|271|267|262|258|||||||||||||||||||||||||
2023-11-11 19:43:31|KA.D.LQDE.CASH.IP|201|2023-11-09 08:00:00|2023-11-10 16:25:00|9677|710.5|5.05482|2023-10-12|2.88624|12|0.357782|7|-0.457155|12|2023-10-12||||||||5.48933|9.64201|16.45852|16.6758|9.00149|2.88624|3.12606|8.89304|5.54497||||||||||||||||577|1550|312|1830|524|396|565|655|2326||||||||||||||||0.04403|0.02907|0.02378|0.02441|0.03351|0.05495|0.0531|0.04122|0.04008||||||||||||||||-0.03366|-0.0268|-0.02345|-0.02236|-0.02697|-0.05965|-0.05221|-0.04261|-0.03933|||||||||242|220|226|211|236|253|264|272|128|||||||||||||||||||||||||
2023-11-11 19:43:32|OP.D.NAS3.15500C.IP|160|2023-11-09 14:35:00|2023-11-10 21:10:00|831.8|0|1.40993|2023-10-12|3.74862|17|86.153846|14|-40.127389|14|2023-10-12||||||||||||||4.86918|5.48618|4.00941|3.98493|3.74862|4.59419|5.55731|4.88096|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||4.20276|3.54239|2.22541|1.80273|1.45272|1.32711|1.72315|1.8171|||||||||||||||||-2.78006|-2.93446|-1.75313|-1.4229|-1.68006|-1.63205|-1.89243|-0.39079||||106|264|264|264|264|264|264|66||||||||||||||0||||0||0|||||
2023-11-11 19:43:34|OP.D.NAS3.15500P.IP|160|2023-11-09 14:35:00|2023-11-10 21:10:00|537.1|0|1.66296|2023-10-12|1.87395|14|21.088435|14|-21.242485|14|2023-10-12||||||||||||||1.89025|1.87395|2.03577|2.13677|2.29851|2.10285|2.19493|2.24248|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.75249|1.72568|1.19659|0.9867|1.30984|1.04663|1.402|0.26846|||||||||||||||||-1.69845|-1.69878|-1.39132|-1.3558|-1.04489|-0.96686|-1.05489|-1.13292||||106|264|264|264|264|264|264|66||||||||||||||0|||||||||||
2023-11-11 19:43:35|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-09-14|0.56278|17|2.653214|14|-3.524262|14|2023-09-14||||||||||||||0.57693|0.58329|0.57298|0.56847|0.56278|0.57532|0.58446|0.57882|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.97322|0.94117|0.83043|0.52073|0.55778|0.35815|0.47658|0.44243|||||||||||||||||-1.30893|-1.1063|-0.52747|-0.57053|-0.57441|-0.47356|-0.51084|-0.06902||||15|36|36|36|36|36|36|9||||||||||||||0|0|0|0|0|0||||||
2023-11-11 19:43:36|OP.D.NAS3.14000P.IP|160|2023-11-09 14:35:00|2023-11-10 21:10:00|190.6|0|4.55856|2023-10-12|2.82198|13|6.225078|14|-3.932833|14|2023-10-12||||||||||||||2.82198|2.84163|2.86631|2.88901|2.85188|2.86036|2.88425|2.90047|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.92598|1.09796|0.63749|0.56303|0.72109|0.63304|0.76554|0.28604|||||||||||||||||-0.9508|-0.95803|-0.77537|-0.59572|-0.58911|-0.73025|-0.67519|-0.50655||||91|228|228|228|228|228|228|57||||||||||||||0||0|||||0||||
2023-11-11 19:43:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:43:38|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-12|0.04598|9|0.461648|12|-0.369549|12|2023-10-12|||||||0.04841|0.04653|0.04642|0.04598|0.04615|0.04623|0.04722|0.0467|0.04618|0.04638|0.04772||||||||||||||378|1136|1257|1042|904|799|1263|1384|1410|928|213||||||||||||||0.04283|0.05669|0.039|0.03642|0.03073|0.03442|0.04818|0.04662|0.04807|0.03939|0.01989||||||||||||||-0.04194|-0.05108|-0.03794|-0.03667|-0.03542|-0.03591|-0.05007|-0.04554|-0.04945|-0.03826|-0.0248||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:43:38|IX.D.OMX20.IFM.IP|172|2023-11-09 08:05:00|2023-11-10 15:15:00|1220.5|3.9|0.04101|2023-10-12|0.04064|14|0.403317|7|-0.340684|12|2023-10-12||||||||0.04067|0.04066|0.04067|0.04066|0.04066|0.04066|0.04067|0.04064|||||||||||||||||5|6|5|34|9|3|8|10|||||||||||||||||0.09238|0.05583|0.04978|0.04475|0.04305|0.04755|0.06765|0.05045|||||||||||||||||-0.07449|-0.06338|-0.05106|-0.041|-0.04464|-0.04744|-0.06157|-0.07733||||||||||229|276|276|276|274|274|276|95|||||||||||||||||||||||||
2023-11-11 19:43:40|IX.D.SUNNAS.IFE.IP|599|2023-11-08 21:30:00|2023-11-11 17:55:00|15490.4|0|0.1044|2023-10-12|0.10009|7|0.491415|14|-1.376713|12|2023-10-12|0.10042|0.10049|0.10046|0.10052|0.10044|0.10033|0.10017|0.10009|0.10009|0.10019|0.10047|0.10062|0.10069|0.1007|0.10069|0.10086|0.1008|0.101|0.10061|0.10092|0.10059|0.102|0.10196|0.10206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02997|0.02582|0.02167|0.01742|0.01612|0.01951|0.02425|0.04079|0.0352|0.03285|0.02811|0.0331|0.05165|0.0853|0.09718|0.07959|0.05708|0.05819|0.06604|0.06688|0.02563|0.0138|0.02166|0.01554|-0.0293|-0.0226|-0.01911|-0.0157|-0.01548|-0.02515|-0.02833|-0.03834|-0.04062|-0.03186|-0.03054|-0.04185|-0.06376|-0.06457|-0.11094|-0.066|-0.0526|-0.06841|-0.06281|-0.07035|-0.02069|-0.00988|-0.02307|-0.01559|281|278|279|276|279|285|292|295|295|291|284|286|285|285|287|294|305|289|290|293|298|257|288|284|||||||||||||||||||||||||
2023-11-11 19:43:42|IX.D.SUNDOW.IFE.IP|595|2023-11-08 21:35:00|2023-11-11 17:55:00|34217.3|0|0.05863|2023-10-12|0.05412|5|0.308316|13|-0.780041|12|2023-10-12|0.05425|0.05416|0.05424|0.05425|0.05417|0.05412|0.05439|0.05441|0.0544|0.05438|0.05474|0.0551|0.05468|0.05445|0.05448|0.05438|0.0545|0.05461|0.05449|0.05435|0.05446|0.05469|0.05464|0.05464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01738|0.01649|0.01308|0.01024|0.01173|0.01351|0.01844|0.02991|0.02658|0.02506|0.01941|0.02063|0.03512|0.05655|0.05794|0.05582|0.03671|0.04229|0.0467|0.04842|0.01739|0.00704|0.01646|0.00994|-0.01819|-0.01558|-0.01236|-0.01126|-0.01118|-0.01411|-0.0201|-0.0285|-0.02772|-0.02201|-0.02073|-0.02523|-0.04456|-0.05796|-0.06604|-0.04646|-0.03988|-0.05034|-0.04325|-0.04972|-0.01541|-0.00657|-0.01852|-0.00905|286|287|288|285|283|283|297|305|303|302|303|299|297|295|296|298|300|297|300|310|310|255|290|288|||||||||||||||||||||||||
2023-11-11 19:43:43|IX.D.SUNFUN.IFE.IP|587|2023-11-08 21:35:00|2023-11-11 14:45:00|7385|0|0.10817|2023-10-12|0.09895|9|0.542736|11|-0.618516|22|2023-10-12|0.09923|0.09922|0.09917|0.09911|0.09919|0.09917|0.09927|0.09912|0.09897|0.09895|0.09909|0.09931|0.09925|0.09911|0.09911|0.09932|0.09981|0.09956|0.09926|0.09933|0.09988|0.10065|0.10081|0.10087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02609|0.02126|0.01736|0.01459|0.0151|0.02245|0.03847|0.07313|0.0561|0.04663|0.03973|0.03885|0.04761|0.0637|0.05192|0.04291|0.03027|0.02704|0.02765|0.02986|0.01721|0.00669|0.01476|0.01251|-0.0316|-0.02171|-0.01929|-0.01344|-0.0166|-0.0225|-0.04058|-0.06618|-0.05586|-0.04395|-0.0411|-0.0493|-0.04919|-0.05548|-0.06202|-0.04555|-0.02551|-0.02633|-0.02494|-0.0292|-0.01365|-0.00595|-0.01655|-0.01179|276|278|277|281|276|277|287|289|288|287|296|288|289|289|284|289|288|282|280|288|293|236|277|284|||||||||||||||||||||||||
2023-11-11 19:43:45|IX.D.SUNDAX.IFMM.IP|584|2023-11-08 21:35:00|2023-11-11 14:00:00|15288.1|0|0.09177|2023-10-12|0.07995|2|0.380985|7|-0.815795|22|2023-10-12|0.07996|0.07999|0.07995|0.08009|0.07996|0.07996|0.08012|0.08015|0.0801|0.08007|0.08089|0.08125|0.08015|0.08053|0.08039|0.08039|0.08058|0.08047|0.08039|0.0803|0.08018|0.08069|0.0807|0.08065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03224|0.02609|0.02363|0.01739|0.01946|0.02829|0.04318|0.0808|0.05741|0.04694|0.04361|0.03753|0.05325|0.06136|0.05554|0.04274|0.02935|0.02997|0.03136|0.03058|0.02016|0.00747|0.01828|0.01329|-0.03118|-0.02584|-0.02275|-0.01936|-0.01836|-0.02824|-0.04085|-0.07549|-0.06134|-0.04837|-0.04086|-0.04781|-0.05771|-0.05809|-0.07209|-0.0387|-0.02893|-0.03233|-0.02991|-0.03096|-0.01686|-0.00609|-0.02278|-0.01412|278|280|278|279|277|278|289|295|295|294|294|298|284|289|289|294|298|292|297|294|299|245|284|284|||||||||||||||||||||||||
2023-11-11 19:52:37|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-10-12|0.00919|15|0.318805|13|-1.035622|12|2023-10-12|0.01378|0.01378|0.01378|0.01378|0.01378|0.01378|0.01378|0.01377|0.01377|0.01377|0.01377|0.01378|0.01378|0.01149|0.0092|0.00919|0.00919|0.0092|0.0092|0.0092|0.01553|0.03447|0.01379|0.01379|909|869|616|462|405|650|965|2201|1776|1452|1498|2195|5943|18261|22568|15757|10970|12546|13722|22474|5269|0|644|436|0.0226|0.02042|0.01727|0.01325|0.01364|0.01692|0.02175|0.03448|0.03039|0.02871|0.02413|0.02712|0.04311|0.05818|0.06737|0.06633|0.04536|0.05238|0.05779|0.05698|0.02287|0.00493|0.01613|0.01315|-0.02291|-0.0195|-0.01614|-0.01473|-0.01348|-0.01705|-0.02432|-0.03296|-0.03451|-0.02741|-0.02509|-0.03358|-0.05432|-0.05544|-0.07975|-0.05021|-0.04715|-0.05879|-0.05322|-0.06072|-0.01716|-0.00573|-0.01868|-0.01291|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|226|274|276|||||||||||||||||||||||||
2023-11-11 19:52:39|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-10-12|0.01674|10|0.479224|13|-1.168951|12|2023-10-12|0.01675|0.01675|0.01675|0.01675|0.01675|0.01675|0.01675|0.01675|0.01675|0.01675|0.01674|0.01675|0.01676|0.01676|0.01678|0.01677|0.01677|0.01679|0.01679|0.01679|0.01912|0.0448|0.01679|0.01679|87|86|59|47|44|53|100|224|223|176|192|259|753|2863|2654|1815|1252|1386|1375|2940|831|0|95|57|0.02673|0.02702|0.02095|0.01638|0.0163|0.01844|0.02605|0.0413|0.04116|0.03765|0.03106|0.03305|0.05683|0.11395|0.08506|0.07291|0.05722|0.05626|0.05665|0.05932|0.02618|0.00839|0.02421|0.01842|-0.02985|-0.0241|-0.01977|-0.01739|-0.01703|-0.02192|-0.02793|-0.04402|-0.04392|-0.03242|-0.03197|-0.03706|-0.07297|-0.10513|-0.10199|-0.07013|-0.06171|-0.06388|-0.05735|-0.06533|-0.0238|-0.00995|-0.02634|-0.01567|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|202|275|276|||||||||||||||||||||||||
2023-11-11 19:52:41|IX.D.DOW.IFE.IP|0|none|||0|0|2023-10-12|0.00708|14|0.306737|13|-0.779859|12|2023-10-12|0.01415|0.01415|0.01415|0.01415|0.01415|0.01415|0.01061|0.01061|0.01061|0.01061|0.01061|0.01061|0.01061|0.00885|0.00708|0.00708|0.00708|0.00708|0.00708|0.00708|0.01539|0.02892|0.01416|0.01416|114|96|71|60|59|86|187|368|320|249|233|299|749|2402|2402|1647|1100|1254|1317|1878|347|0|104|65|0.01698|0.01591|0.01312|0.01004|0.01137|0.01371|0.01838|0.03047|0.02632|0.02587|0.01992|0.02032|0.03502|0.05903|0.05747|0.05796|0.03908|0.04344|0.04813|0.05187|0.01703|0.00521|0.01413|0.00993|-0.01845|-0.01596|-0.01245|-0.01116|-0.01095|-0.01419|-0.01975|-0.02836|-0.02836|-0.02263|-0.0215|-0.02506|-0.04556|-0.05848|-0.06794|-0.04714|-0.04054|-0.05081|-0.04446|-0.05092|-0.01605|-0.00543|-0.01565|-0.00902|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|276|||||||||||||||||||||||||
2023-11-11 19:52:43|IX.D.FANG.IFM.IP|0|none|||0|0|2023-10-12|0.02382|16|0.684294|14|-1.404438|12|2023-10-12|0.06623|0.06623|0.06623|0.06622|0.06622|0.06623|0.06623|0.06622|0.03972|0.03974|0.03973|0.03974|0.03978|0.03183|0.02386|0.02384|0.02382|0.02385|0.02387|0.02386|0.03977|0.03974|0.04441|0.04623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02857|0.02612|0.02166|0.01707|0.01692|0.01985|0.02639|0.04232|0.04546|0.02408|0.02847|0.0398|0.05535|0.12587|0.13224|0.09996|0.07374|0.0744|0.08523|0.08439|0.02301|0.00703|0.01615|0.01407|-0.02961|-0.02249|-0.0189|-0.01563|-0.01638|-0.02337|-0.02949|-0.03892|-0.05236|-0.03036|-0.02762|-0.04504|-0.07177|-0.10189|-0.15743|-0.08766|-0.07406|-0.08729|-0.07905|-0.09087|-0.02198|-0.01042|-0.0141|-0.0152|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|276||||||||||||0|0||||0||||||||
2023-11-11 19:52:45|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-10-12|0.00668|16|0.459187|14|-1.378829|12|2023-10-12|0.01337|0.01337|0.01337|0.01337|0.01337|0.01337|0.01337|0.01337|0.01336|0.01337|0.01337|0.01337|0.01338|0.01004|0.00669|0.00669|0.00668|0.00669|0.00669|0.00669|0.01505|0.03342|0.01338|0.01337|479|472|345|279|258|359|506|966|898|695|679|1019|2522|7742|9146|6298|4324|4826|5075|6665|1327|0|339|251|0.0291|0.02666|0.02116|0.01715|0.01645|0.01944|0.02458|0.04089|0.03548|0.03244|0.02979|0.03345|0.05144|0.08582|0.09748|0.07936|0.05689|0.05818|0.06836|0.06496|0.02586|0.00624|0.01849|0.01559|-0.02984|-0.02231|-0.0192|-0.01566|-0.01563|-0.02379|-0.02691|-0.03853|-0.04076|-0.03238|-0.02961|-0.04206|-0.06474|-0.06572|-0.11057|-0.06513|-0.05579|-0.06905|-0.06134|-0.07487|-0.02001|-0.00695|-0.01904|-0.01595|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|229|276|276|||||||||||||||0||||||||||
2023-11-11 19:52:46|IX.D.ASX.IFD.IP|0|none|||0|0|2023-10-12|0.01414|1|0.255217|14|-0.580887|12|2023-10-12|0.01415|0.01414|0.01414|0.01414|0.01414|0.02533|0.04335|0.04384|0.0424|0.04241|0.0424|0.04241|0.04242|0.04243|0.04246|0.04245|0.04244|0.04247|0.04247|0.04247|0.0485|0.05665|0.05456|0.03533|446|337|292|257|309|432|383|112|69|53|43|57|91|137|173|110|46|39|44|85|11|0|36|216|0.05417|0.04088|0.03038|0.02381|0.02667|0.02777|0.027|0.04192|0.03594|0.02966|0.02605|0.02917|0.04005|0.05477|0.05126|0.04486|0.02837|0.02771|0.0324|0.03481|0.01654|0.00571|0.01845|0.03526|-0.06279|-0.04062|-0.03015|-0.02478|-0.0281|-0.02969|-0.02832|-0.04063|-0.03723|-0.03093|-0.02978|-0.03169|-0.04134|-0.04608|-0.05767|-0.03694|-0.02809|-0.03305|-0.029|-0.0334|-0.01323|-0.00655|-0.01954|-0.03854|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|257|225|276|276|||||||||||||||||||||||||
2023-11-11 19:52:47|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-10-11|0.09495|19|0.488062|12|-0.961794|12|2023-10-11|||||||||||||0.09627|0.09611|0.09591|0.09551|0.0951|0.0954|0.09507|0.09495|0.09829||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07059|0.11093|0.08148|0.06639|0.05024|0.05776|0.04876|0.051|0.03831||||||||||||||||-0.07501|-0.10026|-0.08761|-0.05729|-0.04531|-0.05722|-0.05231|-0.05388|-0.03935||||264|264|264|264|264|264|264|264|242|||||||||||||||||||||||||
2023-11-11 19:52:49|IX.D.CAC.IFM.IP|0|none|||0|0|2023-10-12|0.01397|8|0.393403|0|-0.705165|12|2023-10-12|0.04546|0.04194|0.04195|0.04196|0.04196|0.04195|0.02796|0.01398|0.01397|0.01398|0.01397|0.01397|0.01398|0.01398|0.01399|0.02098|0.02797|0.02799|0.02799|0.02799|0.05597|0.05604|0.05599|0.05599|0|0|0|0|0|0|217|1030|488|411|290|273|436|595|620|934|179|98|79|112|123|0|0|0|0.03576|0.03225|0.02706|0.02207|0.02284|0.03299|0.04485|0.09679|0.07286|0.05946|0.04963|0.04403|0.05889|0.07065|0.06408|0.04859|0.03194|0.03468|0.03385|0.03208|0.02197|0.00754|0.01703|0.0137|-0.03576|-0.03057|-0.02659|-0.02767|-0.02747|-0.03083|-0.04917|-0.09317|-0.07174|-0.05395|-0.05054|-0.05214|-0.06284|-0.06641|-0.07658|-0.04868|-0.03288|-0.03824|-0.0342|-0.03485|-0.0173|-0.00661|-0.01813|-0.01445|275|276|271|262|245|273|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|218|274|276|||||||||||||||||||||||||
2023-11-11 19:52:51|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-10-12|0.08031|1|0.69058|1|-1.053066|1|2023-10-12|0.19278|0.08031|0.08038|0.08041|0.08042|0.08047|0.08044|0.09089|0.14328|0.09136|0.09057|0.0909|0.09069|0.09059|0.09008|0.09017|0.09017|0.0903|0.08688|0.0804|0.08041|0.17152|0.19304|0.19303|0|4374|2502|1114|431|1896|2300|859|399|218|136|111|247|451|358|246|123|128|111|124|52|1|0|0|0.02642|0.1206|0.07758|0.04548|0.0256|0.07033|0.05511|0.03589|0.03044|0.02799|0.02156|0.02036|0.03352|0.04534|0.03521|0.02757|0.01959|0.01823|0.01924|0.01602|0.01312|0.00467|0.00965|0.01083|-0.0212|-0.14041|-0.08171|-0.04496|-0.02749|-0.07497|-0.05362|-0.03396|-0.03175|-0.02407|-0.02097|-0.02142|-0.02734|-0.04379|-0.0352|-0.02582|-0.02062|-0.01918|-0.0174|-0.01712|-0.01197|-0.00456|-0.01299|-0.01026|276|276|276|276|276|276|276|276|276|276|275|276|275|276|276|276|276|276|276|276|257|208|274|276|||||||||||||||||||||||||
2023-11-11 19:52:52|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-10-12|0.10668|6|0.813556|1|-1.079107|1|2023-10-12|0.29435|0.16009|0.11535|0.11534|0.29455|0.11541|0.10668|0.10672|0.2007|0.15371|0.1067|0.10674|0.10673|0.10676|0.10678|0.10672|0.10678|0.10682|0.12245|0.29472|0.29467|0.29506|0.29462|0.29462|0|1828|1373|826|2|926|918|1398|1406|123|96|59|114|280|276|206|108|93|104|0|0|0|0|0|0.02494|0.14121|0.11515|0.07498|0.01347|0.08795|0.069|0.07034|0.05442|0.04454|0.03552|0.02868|0.0505|0.08251|0.08068|0.05526|0.03398|0.03655|0.03883|0.0366|0.01671|0.005|0.01547|0.00926|-0.01934|-0.14246|-0.11098|-0.0637|-0.01497|-0.08248|-0.07361|-0.06258|-0.05016|-0.04175|-0.03402|-0.0352|-0.04976|-0.08757|-0.07561|-0.04799|-0.04184|-0.04015|-0.04752|-0.03714|-0.01294|-0.00545|-0.0165|-0.01089|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|275|275|276|276|274|222|274|276|||||||||||||||||||||||||
2023-11-11 19:52:53|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-10-12|0.05273|7|0.950245|7|-0.87554|7|2023-10-12||||||||0.05273|0.05862|0.05864|0.0587|0.05868|0.05868|0.0587|0.05878|||||||||||||||||0|0|2|0|2|1|2|3|||||||||||||||||0.09583|0.06199|0.04172|0.03617|0.04177|0.04918|0.06324|0.05977|||||||||||||||||-0.08976|-0.07014|-0.05211|-0.04412|-0.04002|-0.05614|-0.06088|-0.06778||||||||||138|172|185|211|234|241|242|240|||||||||||||||||||||||||
2023-11-11 19:52:55|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-10-12|0.05237|16|0.351325|8|-0.76066|12|2023-10-12|0.20951|0.20956|0.20958|0.20976|0.20944|0.20949|0.20952|0.20953|0.20949|0.20951|0.20952|0.20959|0.20963|0.13104|0.05241|0.05238|0.05237|0.0524|0.0524|0.0524|0.20986|0.20957|0.20976|0.20989|56|67|36|30|27|38|97|270|269|185|182|204|355|1286|1311|1002|491|468|501|1385|195|17|0|2|0.04569|0.07455|0.0512|0.03543|0.02621|0.03865|0.04079|0.03859|0.03882|0.02805|0.02912|0.02671|0.04512|0.06533|0.06426|0.04894|0.03558|0.03526|0.03917|0.03158|0.02516|0.07218|0.01715|0.01911|-0.04366|-0.06863|-0.04667|-0.0305|-0.02438|-0.0403|-0.04337|-0.04211|-0.03687|-0.03023|-0.02978|-0.0325|-0.04997|-0.06655|-0.06377|-0.0398|-0.03711|-0.04076|-0.0367|-0.03827|-0.02064|-0.10533|-0.02|-0.01661|269|269|262|252|260|273|276|276|275|276|275|275|276|276|276|276|276|276|276|276|256|20|250|261|||||||||||||||||||||||||
2023-11-11 19:52:57|IX.D.STXE.IFM.IP|0|none|||0|0|2023-10-12|0.03581|10|0.445471|0|-0.761812|12|2023-10-12|0.05381|0.04779|0.0478|0.04784|0.04783|0.04781|0.03585|0.03584|0.03582|0.03583|0.03581|0.03582|0.03583|0.03583|0.03586|0.03585|0.03585|0.03587|0.03587|0.03587|0.07172|0.07179|0.07174|0.07174|238|180|206|118|210|357|1557|8012|6599|5648|4600|3814|5360|7166|8613|17462|2170|1211|990|1437|40|0|0|0|0.03898|0.03754|0.03049|0.02727|0.02726|0.03811|0.04897|0.09278|0.07145|0.06349|0.05535|0.04954|0.06287|0.07599|0.07146|0.05612|0.03781|0.03652|0.04286|0.04183|0.02296|0.00606|0.01651|0.01339|-0.03779|-0.03615|-0.03072|-0.03123|-0.03264|-0.03551|-0.05136|-0.0947|-0.07633|-0.06056|-0.05382|-0.05514|-0.06919|-0.07568|-0.08404|-0.05547|-0.03863|-0.04438|-0.04197|-0.03668|-0.01673|-0.00656|-0.01945|-0.01361|274|276|266|243|223|268|275|276|276|276|276|276|276|276|276|276|274|276|275|275|274|217|274|276|||||||||||||||||||||||||
2023-11-11 19:52:58|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-10-12|0.01315|10|0.585709|11|-0.434376|12|2023-10-12|0.03956|0.03955|0.03955|0.03954|0.03954|0.03955|0.02636|0.01317|0.01316|0.01316|0.01315|0.01315|0.01316|0.01316|0.01317|0.02086|0.02635|0.02636|0.02636|0.02855|0.0527|0.05276|0.05271|0.0527|64|35|27|23|19|48|226|1191|609|577|489|459|610|802|939|1844|239|151|142|247|0|0|0|0|0.02607|0.02131|0.01754|0.01474|0.01508|0.02216|0.03817|0.07538|0.05562|0.0459|0.03997|0.0391|0.04803|0.06515|0.05258|0.04277|0.03075|0.02769|0.02721|0.02917|0.01628|0.00638|0.01405|0.01226|-0.03121|-0.02169|-0.01884|-0.01355|-0.01657|-0.02318|-0.03691|-0.06778|-0.056|-0.04434|-0.04127|-0.04766|-0.04953|-0.05535|-0.06418|-0.04427|-0.02526|-0.02664|-0.02541|-0.02917|-0.01307|-0.00506|-0.01233|-0.01124|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|222|274|276|||||||||||||||||||||||||
2023-11-11 19:53:00|KB.D.MID250.CASH.IP|0|none|||0|0|2023-10-12|0|7|0.663284|11|-0.580525|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04529|0.03149|0.02164|0.02159|0.02544|0.03146|0.03879|0.03468|0.04094||||||||||||||||-0.03675|-0.03008|-0.02685|-0.02164|-0.02797|-0.03627|-0.03793|-0.04651|-0.03228|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 19:53:02|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-10-12|0.00906|7|0.370791|7|-0.668313|12|2023-10-12|0.03561|0.03237|0.03237|0.03236|0.03237|0.03237|0.01813|0.00906|0.00906|0.00906|0.00906|0.00906|0.00906|0.00907|0.00907|0.01361|0.01814|0.01815|0.01815|0.01815|0.04536|0.04541|0.04537|0.04537|34|33|23|19|19|53|238|873|501|394|319|313|458|547|557|669|170|138|137|175|19|0|0|0|0.03232|0.02612|0.02332|0.01773|0.01951|0.02811|0.04278|0.08298|0.05713|0.04803|0.04366|0.03888|0.05448|0.06138|0.05551|0.04273|0.02991|0.02969|0.03177|0.03109|0.01994|0.00687|0.01544|0.01315|-0.03151|-0.02709|-0.02198|-0.01941|-0.01821|-0.02895|-0.04139|-0.07898|-0.06319|-0.04969|-0.04311|-0.04809|-0.05944|-0.05926|-0.07322|-0.03878|-0.02871|-0.03259|-0.03007|-0.03118|-0.01662|-0.00552|-0.01798|-0.01408|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|227|276|276|||||||||||||||||||||||||
2023-11-11 19:53:03|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-10-12|0.38747|6|40.061529|16|-31.504523|19|2023-10-12|||||||0.38747|4.76838|5.14539|9.246|9.81881|7.66339|5.2798|5.206|3.89074|7.1185|15.61031|20.29124|17.80623|21.02669|||||||||||1|9|2|2|2|3|3|8|5|7|12|0|0|0|||||||||||1.74953|0.168|0.07826|0.07565|0.09741|0.0915|0.10738|0.09788|0.09872|0.08688|1.0141|0.04926|0.05098|0.03823||||||||||||-0.09801|-0.09499|-0.06787|-0.36303|-0.0536|-0.07292|-0.07555|-0.08909|-0.33545|-0.46308|-0.04848|-0.05744|-0.70574|||||15|264|261|252|240|238|253|257|268|252|191|198|216|201|||||||||||||||||||||||||
2023-11-11 19:53:04|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-10-12|1.39647|7|2.092264|6|-1.669996|6|2023-10-12|||||||2.20514|1.39647|4.3065|4.00616|6.08265|5.18232|6.55057|2.77219|1.68299|7.73726|29.01032|28.9482|30.10956|36.87644|||||||||||0|2|1|1|0|0|0|0|1|0|0|0|0|0|||||||||||0.72187|0.20236|0.07784|0.05512|0.04828|0.1251|0.09297|0.08846|0.11057|0.11673|0.36221|0.05813|0.06836|0.09188|||||||||||-0.7255|-0.11053|-0.0655|-0.05408|-0.06638|-0.06507|-0.09178|-0.08142|-0.10379|-0.22042|-0.12818|-0.05626|-0.0581|-0.05926|||||60|271|267|261|255|260|268|273|273|242|121|133|131|128|||||||||||||||||||||||||
2023-11-11 19:53:05|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-10-12|3.55004|13|4.655336|7|-0.972412|7|2023-10-12||||||||6.00233|5.32083|5.34715|3.87602|4.89653|4.75228|3.55004|8.8075|||||||||||||||||15|19|20|14|8|15|14|11|||||||||||||||||0.41411|0.11504|0.12678|0.0888|0.09423|0.09417|0.08457|0.10239|||||||||||||||||-0.29713|-0.12612|-0.11826|-0.08764|-0.09005|-0.11505|-0.09389|-0.15341||||||||||149|266|264|262|247|255|257|84|||||||||||||||||||||||||
2023-11-11 19:53:07|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-10-12|0.03434|6|0.978434|1|-0.79167|1|2023-10-12|0.16911|0.07267|0.04052|0.04053|0.16925|0.04055|0.03434|0.03434|0.1018|0.08023|0.05053|0.05055|0.05055|0.05054|0.05055|0.05052|0.05054|0.05055|0.06044|0.16923|0.16919|0.16941|0.1692|0.16916|0|1895|1502|786|1|884|793|964|737|108|80|62|126|258|223|146|77|59|71|0|0|0|0|0|0.02679|0.12978|0.10746|0.06295|0.01753|0.07231|0.06268|0.05871|0.05203|0.04186|0.03285|0.02594|0.04788|0.07317|0.06639|0.04711|0.03102|0.02915|0.03156|0.04318|0.01971|0.00402|0.02229|0.01421|-0.02813|-0.12558|-0.09448|-0.05764|-0.01907|-0.07186|-0.06369|-0.05446|-0.04696|-0.04514|-0.03178|-0.03271|-0.04722|-0.07602|-0.06735|-0.04372|-0.03428|-0.03199|-0.03541|-0.04671|-0.01606|-0.00586|-0.01884|-0.01253|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|225|275|276|||||||||||||||||||||||||
2023-11-11 19:53:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:53:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:53:09|IX.D.MIB.IFM.IP|0|none|||0|0|2023-10-12|0.05301|10|0.752514|12|-0.674131|12|2023-10-12|0.14161|0.1416|0.14157|0.14159|0.14162|0.14159|0.05307|0.05306|0.05303|0.05304|0.05301|0.05303|0.05304|0.05304|0.05309|0.05672|0.4375|0.07548|0.06276|0.05308|0.14157|0.14167|0.14162|0.14162|0|0|0|0|0|0|45|324|188|150|106|100|150|183|194|234|34|28|21|27|0|0|0|0|0.03413|0.02867|0.02505|0.02379|0.02354|0.03195|0.05151|0.10503|0.08097|0.06086|0.04739|0.04771|0.06825|0.0731|0.06741|0.05316|0.0395|0.0364|0.03871|0.03606|0.0228|0.00555|0.01568|0.01334|-0.03477|-0.03095|-0.026|-0.02253|-0.02512|-0.03566|-0.04877|-0.10876|-0.07455|-0.06566|-0.05176|-0.05157|-0.06772|-0.07123|-0.0801|-0.05047|-0.03803|-0.04194|-0.038|-0.03917|-0.0166|-0.00744|-0.01853|-0.01209|276|276|276|272|268|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|274|219|274|276|||||||||||||||||||||||||
2023-11-11 19:53:11|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-10-12|0.02173|10|0.392537|6|-0.6827|12|2023-10-12|0.02175|0.02175|0.02175|0.02175|0.02175|0.02175|0.02175|0.02175|0.02174|0.02174|0.02173|0.02174|0.02174|0.02175|0.02177|0.02176|0.02175|0.02177|0.02177|0.02176|0.02395|0.08718|0.04693|0.03403|531|315|202|184|198|350|348|165|114|92|59|79|111|192|244|214|106|108|110|154|40|1679|19|1199|0.0851|0.05524|0.05449|0.04145|0.04635|0.05485|0.04592|0.04926|0.04668|0.03563|0.02885|0.02803|0.0414|0.0553|0.05541|0.05474|0.03712|0.03221|0.03889|0.0407|0.01963|0.00725|0.02433|0.04306|-0.08803|-0.065|-0.04694|-0.04433|-0.04723|-0.05593|-0.04121|-0.04687|-0.04208|-0.03468|-0.03088|-0.03194|-0.04383|-0.05031|-0.06856|-0.04062|-0.03636|-0.04367|-0.03547|-0.04152|-0.0189|-0.00901|-0.02098|-0.03796|276|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|262|218|239|272|||||||||||||||||||||||||
2023-11-11 19:53:12|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-09-29|0.20715|0|0.243427|1|-0.208957|0|2023-09-29|0.20715|0.20735|0.20731|0.20729|0.20733||0.20723|0.2072|0.20717||||||||||||||||113|184|115|112|82||165|131|103||||||||||||||||0.05577|0.06492|0.0579|0.0417|0.04378||0.04657|0.04782|0.04149||||||||||||||||-0.07322|-0.06548|-0.04575|-0.05111|-0.0447||-0.05614|-0.048|-0.04479||||||||||||||||39|153|142|145|103|77|150|26|||||||||||||||||||||||||
2023-11-11 19:53:13|IX.D.AEX.IFM.IP|0|none|||0|0|2023-10-12|0.01367|8|0.34887|7|-0.730007|12|2023-10-12|0.06846|0.06846|0.06847|0.0685|0.06848|0.06847|0.04106|0.01368|0.01367|0.01368|0.01368|0.01368|0.01368|0.01368|0.01369|0.02737|0.04106|0.04107|0.04108|0.04335|0.06842|0.06848|0.06847|0.06851|0|0|0|0|0|0|40|207|136|117|94|82|133|195|165|176|17|12|11|12|5|0|0|0|0.03337|0.03287|0.02677|0.02439|0.02652|0.03615|0.05125|0.08319|0.06186|0.05704|0.04205|0.04153|0.05258|0.07036|0.06562|0.0548|0.0388|0.03472|0.03801|0.04186|0.02522|0.01496|0.02294|0.01872|-0.03477|-0.032|-0.02896|-0.02694|-0.02833|-0.0323|-0.05057|-0.0818|-0.06353|-0.05071|-0.04811|-0.05141|-0.05908|-0.05968|-0.07164|-0.04599|-0.0379|-0.04476|-0.03753|-0.04307|-0.02133|-0.01492|-0.02663|-0.01844|274|276|266|243|231|268|276|276|276|276|276|276|276|276|276|276|276|276|275|276|262|141|240|247|||||||||||||||||||||||||
2023-11-11 19:53:14|IX.D.OBX.IFM.IP|0|none|||0|0|2023-10-12|0.49004|13|0.602355|14|-0.516162|14|2023-10-12||||||||0.93046|3.58817|5.7871|9.51332|9.08217|3.36618|0.49004|1.23895|||||||||||||||||10|25|4|4|4|22|7|17|||||||||||||||||0.07846|0.05103|0.04748|0.0403|0.03502|0.04516|0.06143|0.06656|||||||||||||||||-0.06323|-0.05435|-0.05197|-0.04165|-0.04007|-0.04563|-0.05673|-0.07055||||||||||252|260|247|234|234|246|265|90|||||||||||||||||||||||||
2023-11-11 19:53:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:53:17|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-10-12|0.05398|7|0.319138|1|-0.40934|12|2023-10-12|0.12321|0.05535|0.0543|0.05443|0.05401|0.05411|0.05419|0.05398|0.05435|0.13298|1.16936|1.8844|0.42496|0.42269|0.05763|0.05778|0.05935|0.42464|0.42634|0.79437|13.01355|4.05817|0.21301|0.21296|213|463|333|229|169|222|179|211|234|118|20|23|35|99|72|48|15|21|16|16|10|0|0|0|0.07387|0.08441|0.05152|0.04221|0.03098|0.03612|0.03316|0.0393|0.03552|0.04289|0.02468|0.02639|0.0341|0.05636|0.04709|0.04338|0.02961|0.03301|0.03475|0.03153|0.02299|0.06484|0.03771|0.03565|-0.06555|-0.07297|-0.0469|-0.04106|-0.03107|-0.03972|-0.03865|-0.03482|-0.03355|-0.03845|-0.02489|-0.02654|-0.03925|-0.05433|-0.05746|-0.03528|-0.03278|-0.03636|-0.03496|-0.03104|-0.02474|-0.05937|-0.04559|-0.03792|240|276|276|275|267|275|273|276|276|265|270|274|274|275|276|274|276|274|273|272|193|78|133|121|||||||||||||||||||||||||
2023-11-11 19:53:18|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-10-12|0.0353|10|0.612515|6|-0.513643|13|2023-10-12|0.14905|0.14905|0.14903|0.14903|0.14903|0.14907|0.10102|0.04105|0.03888|0.03729|0.0353|0.03759|0.03695|0.03582|0.03546|0.09661|0.14916|0.14924|0.14924|0.14921|0.14915|0.14924|0.14914|0.14914|0|0|0|0|0|0|71|271|180|139|153|104|138|193|243|82|0|0|0|0|0|0|0|0|0.02412|0.0263|0.02525|0.02141|0.01865|0.0253|0.05279|0.09574|0.06962|0.05941|0.0513|0.04919|0.058|0.0664|0.07637|0.0452|0.0269|0.0294|0.03248|0.03188|0.0197|0.00768|0.01355|0.00936|-0.02213|-0.02958|-0.02752|-0.0192|-0.02001|-0.02734|-0.05558|-0.09194|-0.06403|-0.06286|-0.05285|-0.04889|-0.06422|-0.07322|-0.08423|-0.04191|-0.02777|-0.036|-0.02922|-0.03238|-0.0124|-0.00577|-0.01349|-0.01046|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|222|274|276|||||||||0||0||||||||||||||
2023-11-11 19:53:21|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-10-12|0.05322|8|0.385179|0|-0.55353|12|2023-10-12|0.128|0.12799|0.12798|0.12804|0.12806|0.12802|0.0533|0.05327|0.05322|0.05324|0.05323|0.05326|0.05326|0.05328|0.05332|0.06203|0.07197|0.44354|0.12808|0.12807|0.12803|0.12814|0.12806|0.12806|0|0|0|0|0|0|26|197|90|76|61|56|82|105|130|176|19|16|0|0|0|0|0|0|0.0336|0.02992|0.02553|0.02153|0.02381|0.03018|0.05257|0.09387|0.06257|0.05661|0.04784|0.04224|0.06491|0.07195|0.06292|0.04966|0.03455|0.03213|0.03456|0.03262|0.02062|0.00507|0.01609|0.01202|-0.03161|-0.02731|-0.02448|-0.0239|-0.02567|-0.03006|-0.04577|-0.08943|-0.07389|-0.05467|-0.05557|-0.05165|-0.0643|-0.06772|-0.0799|-0.04999|-0.03292|-0.0361|-0.03234|-0.03235|-0.01576|-0.00599|-0.01633|-0.01271|276|276|271|255|245|271|275|276|276|276|276|276|276|276|276|276|274|276|276|276|274|220|274|276|||||||||||||||||||||||||
2023-11-11 19:53:23|IX.D.OMX.IFM.IP|0|none|||0|0|2023-10-12|0.02311|8|0.517585|7|-0.62158|12|2023-10-12|0.06945|0.06945|0.06944|0.06946|0.06947|0.06945|0.06756|0.02312|0.02311|0.02311|0.02311|0.02311|0.02311|0.02311|0.02312|0.05204|0.06938|0.06942|0.06943|0.06942|0.0694|0.06945|0.06942|0.06942|0|0|0|0|0|0|33|1797|933|714|560|650|790|1008|1153|1186|0|0|0|0|0|0|0|0|0.03352|0.02737|0.02231|0.01897|0.02131|0.02872|0.04196|0.09271|0.06056|0.04851|0.03951|0.04114|0.05502|0.06366|0.05383|0.04854|0.02891|0.03055|0.03153|0.03113|0.02032|0.00511|0.01458|0.01159|-0.03186|-0.02884|-0.02226|-0.02217|-0.022|-0.03032|-0.04181|-0.08075|-0.06302|-0.04864|-0.04362|-0.04467|-0.05795|-0.05592|-0.06671|-0.04737|-0.03057|-0.03412|-0.03162|-0.03311|-0.015|-0.00579|-0.01659|-0.01153|276|276|275|268|263|275|272|276|276|276|276|276|276|276|276|276|276|276|276|276|275|220|274|276|||||||||||||||||||||||||
2023-11-11 19:53:25|IX.D.SMI.IFM.IP|0|none|||0|0|2023-10-12|0.01821|8|0.634701|7|-0.548488|12|2023-10-12|0.05475|0.05474|0.05475|0.05477|0.05478|0.05475|0.01824|0.01822|0.01821|0.01822|0.01822|0.01822|0.01822|0.01823|0.01825|0.01824|0.01824|0.01824|0.01824|0.02128|0.05473|0.05477|0.05474|0.05474|0|0|0|0|0|0|70|511|214|234|155|146|185|283|356|576|55|28|19|28|0|0|0|0|0.02075|0.01914|0.01668|0.01424|0.01409|0.02005|0.03571|0.0795|0.05016|0.04365|0.03776|0.03453|0.04171|0.0569|0.05128|0.0402|0.0238|0.02201|0.02229|0.02124|0.01341|0.00351|0.00993|0.00782|-0.02183|-0.01971|-0.01607|-0.01641|-0.01794|-0.01954|-0.03916|-0.07493|-0.05104|-0.04359|-0.03884|-0.04095|-0.04851|-0.0549|-0.05649|-0.03681|-0.02375|-0.0241|-0.02046|-0.02758|-0.00987|-0.00402|-0.0113|-0.00812|275|276|269|253|233|269|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|217|274|276|||||||||||||||||||||||||
2023-11-11 19:53:26|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-10-12|0.03211|3|0.464214|0|-0.417112|12|2023-10-12|0.07169|0.03214|0.03212|0.03211|0.03211|0.04528|0.08477|0.04265|0.04264|0.04265|0.04264|0.04265|0.04266|0.04266|0.04268|0.04266|0.04265|0.04267|0.04266|0.04265|0.04265|0.08484|0.08483|0.08482|471|2096|1151|626|659|853|0|289|179|136|138|147|291|497|540|386|221|216|164|136|95|0|0|0|0.03655|0.07552|0.05131|0.03554|0.03491|0.0313|0.02692|0.02732|0.02609|0.02024|0.02107|0.02004|0.02928|0.03859|0.04144|0.0425|0.03019|0.03245|0.03274|0.02908|0.01713|0.00401|0.00964|0.00788|-0.03241|-0.06373|-0.05962|-0.03921|-0.03449|-0.03402|-0.02889|-0.03074|-0.02459|-0.02174|-0.01996|-0.02453|-0.03363|-0.03985|-0.04614|-0.03338|-0.02953|-0.03628|-0.03148|-0.03136|-0.01493|-0.00458|-0.01223|-0.00775|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|224|274|276|||||||||||||||||||||||||
2023-11-11 19:53:28|KB.D.TK.CASH.IP|0|none|||0|0|2023-10-12|0|7|0.427397|11|-0.356863|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0553|0.03968|0.03385|0.03117|0.02794|0.03269|0.04775|0.04489|0.04192||||||||||||||||-0.05445|-0.04327|-0.03656|-0.02953|-0.03317|-0.03842|-0.04117|-0.05395|-0.04369|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|||0||0|||||||||
2023-11-11 19:53:29|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-10-12|0.44032|17|3.368421|12|-1.226994|12|2023-10-12|1.31411|3.27111|1.58006|1.09436|2.45096|1.43344|0.44348|0.4481|0.44834|0.44651|0.44647|0.44428|0.44652|0.44709|0.44685|0.44601|0.44323|0.44032|0.44157|0.45592|1.15738||||3|2|2|3|6|2|23|164|162|157|105|125|164|241|282|273|45|32|30|54|0||||0.22466|0.26723|0.28023|0.19739|0.24133|0.24125|0.19144|0.26552|0.22288|0.18006|0.18585|0.21492|0.27707|0.26062|0.33124|0.23907|0.19739|0.25881|0.26313|0.23919|||||-0.21255|-0.21835|-0.26158|-0.29024|-0.24334|-0.23062|-0.19271|-0.28827|-0.24837|-0.21262|-0.16205|-0.16852|-0.24743|-0.27779|-0.29132|-0.2704|-0.20279|-0.20506|-0.23123|-0.23773|-0.21716||||157|185|180|134|139|185|215|276|271|254|238|242|263|268|274|260|239|238|238|255|8|||||||||||||||||||||||||
2023-11-11 19:53:31|CC.D.VIX.UME.IP|0|none|||0|0|2023-10-12|0.89375|23|5.379236|12|-1.821192|14|2023-10-12|0.90123|0.9053|0.90595|0.89573|0.90157|0.90705|0.9079|0.93104|0.92405|0.91523|0.91846|0.91865|0.9247|0.93006|0.92979|0.92971|0.92396|0.92015|0.92135|0.92543|0.91581||0.91333|0.89375|43|39|25|19|27|23|46|74|81|65|56|82|166|569|795|520|416|398|473|808|450||35|25|0.19918|0.20687|0.16655|0.17049|0.15179|0.16598|0.18672|0.24177|0.21624|0.19372|0.18847|0.25843|0.32493|0.3857|0.44872|0.32307|0.32446|0.35982|0.34522|0.36643|0.20343||0.25689|0.15474|-0.16168|-0.14988|-0.16078|-0.11951|-0.15124|-0.15894|-0.19043|-0.26433|-0.23389|-0.21081|-0.18022|-0.19234|-0.28586|-0.36193|-0.39258|-0.34543|-0.31402|-0.29087|-0.34887|-0.35091|-0.2226||-0.18608|-0.1451|141|143|120|93|87|132|166|247|232|197|197|212|244|258|265|261|243|246|252|257|122|119|83|||||||||||||||||||||||||
2023-11-11 19:53:33|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-10-12|0.02596|11|0.20631|12|-0.078078|14|2023-10-12|2.47947|4.7647|3.03753|6.0487|7.95079|2.77807|0.02602|0.02614|0.02621|0.39348|0.39758|0.02596|0.02625|0.02602|0.02608|0.02596|0.42919|0.47857|0.47643|1.43448|||||109|48|59|53|73|181|1274|3251|3502|3129|2307|2303|3722|3918|3753|2848|819|317|254|186|||||0.01087|0.0102|0.0095|0.00862|0.0096|0.01197|0.01663|0.02027|0.01592|0.01495|0.01296|0.01287|0.02035|0.01822|0.01912|0.01821|0.01068|0.01005|0.01069|0.01049|||||-0.01136|-0.00961|-0.00954|-0.00914|-0.00921|-0.00979|-0.0155|-0.02257|-0.01677|-0.01511|-0.01255|-0.01411|-0.01963|-0.01883|-0.01763|-0.01481|-0.01263|-0.01049|-0.01002|-0.01104|||||163|211|166|166|164|218|272|276|275|272|269|270|272|276|275|270|248|221|222|213|||||||||||||||||||||||||
2023-11-11 19:53:33|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-10-12|0.02117|8|0.445003|12|-0.448916|12|2023-10-12||||||||0.02121|0.02117|0.02118|0.02122|0.02119|0.02139|0.02123|0.02119|0.02118|0.02125|||||||||||||||988|916|760|557|638|932|1101|1064|1017|263|||||||||||||||0.05932|0.04633|0.03674|0.03628|0.03937|0.05796|0.05727|0.05402|0.05055|0.02496|||||||||||||||-0.06513|-0.04575|-0.04163|-0.0349|-0.04152|-0.05818|-0.05629|-0.05655|-0.04606|-0.02514||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:53:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-10-12|0.03326|8|0.640461|22|-1.387269|12|2023-10-12|0.03335|0.03337|0.03343|0.03349|0.03346|0.03337|0.03329|0.03328|0.03326|0.03327|0.03328|0.03331|0.03331|0.03334|0.03336|0.03335|0.03334|0.03339|0.03338|0.0334|0.03341||0.03342|0.03355|106|114|111|81|79|83|216|333|267|234|222|401|1249|1336|1231|977|677|643|734|1059|690||68|55|0.03733|0.03783|0.0398|0.02877|0.02964|0.0344|0.04415|0.06851|0.05332|0.04009|0.04392|0.05977|0.08759|0.10563|0.08378|0.06885|0.05777|0.04661|0.05202|0.05558|0.04052||0.04537|0.03172|-0.04786|-0.03594|-0.03177|-0.02963|-0.02854|-0.03243|-0.05206|-0.05761|-0.05332|-0.03881|-0.03948|-0.06478|-0.11119|-0.096|-0.08662|-0.06863|-0.06017|-0.06505|-0.04746|-0.05051|-0.04011||-0.03767|-0.03183|257|248|220|203|201|240|273|275|274|273|267|274|276|276|276|276|270|273|270|265|261|239|218|||||||||||||||||||||||||
2023-11-11 19:53:37|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-10-12|0.03478|8|0.563718|22|-0.791662|12|2023-10-12|0.03488|0.03488|0.03488|0.03502|0.03496|0.03492|0.03481|0.03479|0.03478|0.03479|0.03481|0.0348|0.03481|0.03484|0.03486|0.03484|0.03486|0.03486|0.03488|0.0349|0.03493||0.03492|0.03498|224|254|217|139|143|152|360|523|484|393|339|715|1967|2105|1987|1531|1037|1081|1224|1328|890||180|120|0.03287|0.03402|0.03645|0.03143|0.03018|0.02799|0.04053|0.05709|0.04639|0.03613|0.03638|0.05004|0.08004|0.08294|0.06961|0.05564|0.04475|0.04239|0.04553|0.04454|0.03683||0.04266|0.03251|-0.04701|-0.03417|-0.02878|-0.02857|-0.02671|-0.0308|-0.04657|-0.04924|-0.04478|-0.03692|-0.0355|-0.0526|-0.09076|-0.07955|-0.07161|-0.05753|-0.04905|-0.05763|-0.04187|-0.03655|-0.03511||-0.04052|-0.03199|242|234|190|160|179|210|266|275|269|261|258|268|274|276|274|276|260|265|258|251|238|206|203|||||||||||||||||||||||||
2023-11-11 19:53:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-10-12|0.03693|7|0.217952|22|-0.663934|12|2023-10-12|0.03696|0.03697|0.03697|0.03699|0.03699|0.03694|0.03694|0.03693|0.03694|0.03693|0.03694|0.03695|0.03694|0.03694|0.03695|0.03694|0.03695|0.03695|0.03697|0.03695|0.03697||0.03699|0.03698|961|847|765|644|649|711|1650|2191|1854|1509|1399|2398|7297|6722|6536|4902|3388|3286|3752|3621|2700||705|543|0.01815|0.01758|0.01476|0.01518|0.01436|0.01596|0.02164|0.02603|0.02131|0.01781|0.01888|0.02316|0.04328|0.0397|0.03473|0.02957|0.02119|0.022|0.02254|0.01942|0.01785||0.03036|0.01643|-0.02062|-0.01774|-0.01625|-0.01407|-0.014|-0.0153|-0.02225|-0.02389|-0.02045|-0.01996|-0.01949|-0.02349|-0.04759|-0.03842|-0.03625|-0.02636|-0.02234|-0.02509|-0.02707|-0.02032|-0.01969||-0.02307|-0.01783|236|230|188|171|184|201|263|273|266|254|250|260|276|276|273|275|266|268|260|255|235|178|200|||||||||||||||||||||||||
2023-11-11 19:53:41|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-10-12|0.02755|3|0.061932|7|-0.145028|12|2023-10-12|0.02794|0.44416||0.02755|0.02767|0.44072|0.0282|0.02802|0.02768|0.02809|0.02796|0.02769|0.0282|0.02788|0.02815|0.02836|0.02793|0.02798|0.0278|0.02795|1.71559|||0.02797|7|4||9|3|5|4|5|5|4|3|2|7|4|4|4|3|2|0|0|1|||22|0.01056|0.01047||0.01247|0.01043|0.00988|0.00954|0.00987|0.00874|0.0085|0.00847|0.00931|0.01103|0.01146|0.01033|0.01035|0.00829|0.00858|0.00851|0.0077|0.01011|||0.01349|-0.01178|-0.00913||-0.01525|-0.00976|-0.01086|-0.01004|-0.00928|-0.00842|-0.00785|-0.00782|-0.00908|-0.01445|-0.01065|-0.01137|-0.00861|-0.00857|-0.00952|-0.00944|-0.00792|-0.01015|||-0.01598|252|240|122|239|242|127|237|215|152|204|213|254|258|257|240|220|195|180|178|178|66|||||||||||||||||||||||||
2023-11-11 19:53:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:53:43|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-10-12|0.04113|11|0.423019|12|-0.344121|12|2023-10-12|0.56511|3.1318|5.92374|9.68908|8.37395|0.78686|0.04319|0.04152|0.04146|0.04153|0.04151|0.04113|0.0421|0.04172|0.04131|0.04154|0.04195|0.48771|0.48438||||||33|15|10|9|12|33|343|1081|1241|1056|864|714|1180|1218|1121|977|206|47|33||||||0.01482|0.01415|0.01188|0.01007|0.0121|0.01685|0.0299|0.04316|0.02983|0.02582|0.02371|0.02563|0.03879|0.03642|0.0381|0.03215|0.01744|0.01509|0.01555||||||-0.0168|-0.01405|-0.01219|-0.01109|-0.01113|-0.01382|-0.03116|-0.04018|-0.03155|-0.03083|-0.02504|-0.02813|-0.03764|-0.03704|-0.0361|-0.02783|-0.01902|-0.01958|-0.01447||||||192|259|238|228|240|269|276|276|276|276|276|276|276|276|276|276|276|225|227|||||||||||||||||||||||||
2023-11-11 19:53:44|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-12|0.04598|9|0.461648|12|-0.369549|12|2023-10-12|||||||0.04841|0.04653|0.04642|0.04598|0.04615|0.04623|0.04722|0.0467|0.04618|0.04638|0.04772||||||||||||||378|1136|1257|1042|904|799|1263|1384|1410|928|213||||||||||||||0.04283|0.05669|0.039|0.03642|0.03073|0.03442|0.04818|0.04662|0.04807|0.03939|0.01989||||||||||||||-0.04194|-0.05108|-0.03794|-0.03667|-0.03542|-0.03591|-0.05007|-0.04554|-0.04945|-0.03826|-0.0248||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:53:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-10-12|0.01897|7|0.140311|12|-0.458445|12|2023-10-12|0.01898|0.01898|0.01898|0.01899|0.01898|0.01898|0.01898|0.01897|0.01897|0.01897|0.01897|0.01898|0.01898|0.01898|0.01898|0.01897|0.01898|0.01898|0.01898|0.01898|0.01898||0.01898|0.01898|540|772|562|358|289|352|1012|1557|1374|958|980|1713|5419|5318|4956|3516|2441|2522|2984|2758|2237||440|290|0.01106|0.01065|0.00853|0.00875|0.00887|0.00816|0.01287|0.01601|0.0131|0.00991|0.01024|0.01352|0.02793|0.02589|0.02089|0.01878|0.0125|0.01367|0.0147|0.01144|0.01065||0.01436|0.00917|-0.01234|-0.0099|-0.00873|-0.00825|-0.00718|-0.00858|-0.01338|-0.01356|-0.0115|-0.01159|-0.01038|-0.01517|-0.03171|-0.023|-0.02187|-0.01555|-0.01376|-0.01531|-0.01643|-0.01202|-0.01105||-0.01328|-0.01031|257|248|227|184|207|235|271|274|273|271|265|270|276|276|276|276|275|271|268|268|263|216|216|||||||||||||||||||||||||
2023-11-11 19:53:47|CC.D.DX.UME.IP|0|none|||0|0|2023-10-12|0.04739|18|0.464287|12|-0.271251|14|2023-10-12|0.04743|0.04743|0.04742|0.04742|0.04742|0.04742|0.04741|0.04742|0.04743|0.04743|0.04743|0.04742|0.04741|0.04754|0.0474|0.04741|0.04741|0.0474|0.04739|0.04739|0.04849|0.05688|0.0474|0.04741|23|22|18|11|11|16|39|56|35|31|29|33|119|106|115|71|50|50|78|42|18|0|21|12|0.01328|0.01293|0.0121|0.00759|0.00815|0.01082|0.01528|0.02102|0.01499|0.01445|0.01449|0.0183|0.03304|0.02949|0.02936|0.02077|0.01789|0.0178|0.01526|0.01145|0.0086||0.01303|0.01048|-0.01359|-0.01417|-0.01048|-0.0086|-0.00853|-0.01036|-0.01731|-0.02284|-0.01811|-0.01683|-0.01412|-0.01614|-0.02772|-0.0313|-0.02874|-0.02411|-0.01801|-0.0169|-0.0177|-0.01191|-0.00907||-0.00891|-0.00969|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|10|48|48|||||||||||||||||||||||||
2023-11-11 19:53:49|CS.D.BITCOIN.CFE.IP|3|2023-11-11 19:40:00|2023-11-11 19:50:00|37114.2|82.3|0.24248|2023-10-12|0.33422|11|2.342514|22|-1.083677|18|2023-10-12|0.33552|0.33553|0.33533|0.33511|0.33504|0.33523|0.33515|0.33484|0.33465|0.33449|0.33429|0.33422|0.33422|0.3343|0.33443|0.33438|0.33437|0.3347|0.33488|0.34204|0.34919|0.34313|0.3396|0.3389|231|218|202|190|162|164|167|187|182|229|230|220|265|298|320|294|281|260|237|233|189|146|168|165|0.07136|0.05396|0.05282|0.06059|0.03652|0.03625|0.04295|0.04976|0.04387|0.05676|0.05709|0.05333|0.06039|0.08105|0.0906|0.08441|0.07581|0.07018|0.06615|0.07013|0.04662|0.05316|0.0651|0.04071|-0.05902|-0.05948|-0.05573|-0.04627|-0.03973|-0.04379|-0.0342|-0.04376|-0.03936|-0.05314|-0.05852|-0.05675|-0.08087|-0.08|-0.09626|-0.08526|-0.08327|-0.07989|-0.07025|-0.06702|-0.05053|-0.0597|-0.0467|-0.05356|324|324|323|324|324|321|323|372|371|370|372|372|371|372|372|372|372|372|372|372|372|324|323|322|||||||||||0|||0||0|0||0|0|||||
2023-11-11 19:53:52|CS.D.ETHUSD.CFE.IP|3|2023-11-11 19:40:00|2023-11-11 19:50:00|2073.44|363.3|0.26998|2023-10-12|0.3456|10|2.731895|22|-2.101494|18|2023-10-12|0.34693|0.34688|0.34662|0.34645|0.34644|0.34662|0.34666|0.346|0.34577|0.34567|0.3456|0.34566|0.34574|0.34591|0.34601|0.34611|0.34635|0.34668|0.34684|0.35277|0.35873|0.35418|0.35111|0.35048|247|226|223|206|157|174|186|213|207|234|235|216|240|284|319|288|286|265|247|244|206|170|174|184|0.07969|0.06334|0.06485|0.06594|0.04003|0.04175|0.0501|0.05824|0.05538|0.06604|0.06832|0.05559|0.06467|0.07527|0.09294|0.08725|0.08191|0.07707|0.06517|0.07266|0.05176|0.05916|0.06723|0.0469|-0.07436|-0.06303|-0.06194|-0.05287|-0.04352|-0.05195|-0.04192|-0.05014|-0.04889|-0.06634|-0.06486|-0.06299|-0.07558|-0.08048|-0.10125|-0.08792|-0.09012|-0.07953|-0.08107|-0.06862|-0.05413|-0.05859|-0.04632|-0.05627|324|324|324|324|323|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|321|||0|0|||||||||||0||0|0|||||||
2023-11-11 19:53:54|CS.D.CRYPTOB10.CFD.IP|3|2023-11-11 19:40:00|2023-11-11 19:50:00|10115.5|264.3|0.79126|2023-10-12|1.10483|10|2.099652|22|-1.35986|18|2023-10-12|1.10869|1.10857|1.10768|1.10702|1.10707|1.10776|1.10769|1.1062|1.1056|1.10522|1.10483|1.10504|1.1051|1.1054|1.10563|1.10569|1.10601|1.10716|1.10773|1.11483|1.12209|1.11677|1.1124|1.112|226|216|209|202|198|197|203|208|211|218|220|223|232|239|246|241|238|232|227|224|215|205|203|195|0.07411|0.0631|0.05569|0.05577|0.03809|0.03428|0.04226|0.04738|0.04911|0.05693|0.0561|0.05227|0.06052|0.07606|0.07916|0.07469|0.07565|0.06464|0.05698|0.06115|0.04283|0.04947|0.05537|0.04095|-0.06506|-0.056|-0.05252|-0.04916|-0.04079|-0.04459|-0.03773|-0.04662|-0.04193|-0.05749|-0.05786|-0.05739|-0.07094|-0.06847|-0.08209|-0.07852|-0.08125|-0.06861|-0.069|-0.05818|-0.05249|-0.04984|-0.04245|-0.04773|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|371|372|372|372|372|324|324|306|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2023-11-11 19:53:56|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-10-12|0.10504|14|0.90791|12|-0.457396|12|2023-10-12|||||||||||||0.10856|0.10644|0.10504|0.10578|0.1057|0.10747|0.10698|0.10763|||||||||||||||||538|562|518|382|306|313|325|241|||||||||||||||||0.07603|0.06377|0.0678|0.03959|0.03696|0.0387|0.03924|0.02875|||||||||||||||||-0.0714|-0.06254|-0.05853|-0.04555|-0.03395|-0.04184|-0.03133|-0.02904|||||221|264|264|264|264|264|264|264||||||||||||||0|||||||||||
2023-11-11 19:53:58|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-10-12|0.1825|9|0.158829|1|-0.370691|1|2023-10-12||0.30287|0.30191|0.24889|0.19266|0.19216|0.19511|0.19212|0.19122|0.1825|0.19595|0.22381|0.2313|0.21688|0.21037|0.21853|0.23078|0.25921|0.26646|0.2874||||||28|19|53|31|26|32|33|28|32|29|27|51|43|45|28|22|24|33|33||||||0.01542|0.00818|0.02016|0.01107|0.00977|0.01218|0.01316|0.00889|0.01049|0.01102|0.01674|0.02411|0.02007|0.02022|0.01796|0.019|0.01438|0.0128|0.01172||||||-0.01789|-0.00792|-0.01419|-0.0104|-0.00958|-0.01368|-0.01261|-0.01067|-0.00951|-0.01379|-0.01863|-0.02347|-0.02387|-0.01583|-0.0201|-0.01791|-0.0166|-0.00947|-0.01274|||||239|240|274|273|274|276|275|276|275|269|271|276|273|276|274|267|270|264|264|||||||||||||||||||||||||
2023-11-11 19:53:59|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-10-12|0.06235|8|0.307476|12|-0.183377|14|2023-10-12||0.06568|0.06581|0.06321|0.0634|0.06328|0.0625|0.06268|0.06235|0.06306|0.06399|0.06383|0.06787|0.06445|0.06478|0.0634|0.06463|0.066|0.07|0.06953||||||36|29|22|13|19|31|29|23|17|15|14|29|24|24|21|15|14|13|11||||||0.02904|0.01721|0.01455|0.00831|0.00991|0.01418|0.01426|0.01225|0.01183|0.00819|0.00982|0.02382|0.01603|0.01613|0.01128|0.01085|0.01103|0.00909|0.01179||||||-0.02786|-0.0169|-0.0165|-0.00885|-0.01044|-0.01416|-0.01635|-0.01446|-0.01016|-0.00999|-0.01188|-0.01948|-0.01528|-0.01717|-0.01405|-0.01057|-0.0108|-0.00957|-0.00857|||||276|276|271|267|270|275|274|274|272|258|264|272|276|274|269|265|269|245|247|||||||||||||||||||||||||
2023-11-11 19:54:01|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-10-12|0.01147|15|0.372403|6|-0.166964|11|2023-10-12|0.01595|0.01588|0.01467|0.01502|0.01474|0.01551|0.01318|0.01306|0.01302|0.01222|0.01264|0.01229|0.01681|0.0141|0.01157|0.01147|0.01233|0.01317|0.0126|0.01278|0.05069|0.1296|0.02306|0.01945|91|96|79|63|58|77|179|237|208|175|152|169|313|319|335|229|148|127|133|109|80|81|81|51|0.00778|0.00759|0.0068|0.00551|0.0059|0.00737|0.02369|0.02364|0.0195|0.01556|0.01666|0.0188|0.02153|0.02083|0.02156|0.01545|0.01072|0.01057|0.00879|0.0076|0.00991|0.01601|0.01139|0.00609|-0.00752|-0.00771|-0.00649|-0.00633|-0.00622|-0.00832|-0.01542|-0.01948|-0.01912|-0.01574|-0.01747|-0.01869|-0.02233|-0.01941|-0.0195|-0.01657|-0.01192|-0.00942|-0.00843|-0.00798|-0.01327|-0.01626|-0.00712|-0.00576|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|321|276|276|276|||||||||||||||||||||||||
2023-11-11 19:54:02|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-10-12|0.00613|15|0.201829|14|-0.478609|12|2023-10-12|0.0072|0.00718|0.00687|0.00692|0.00676|0.00692|0.00697|0.00661|0.00633|0.00627|0.0062|0.0062|0.00772|0.00693|0.00634|0.00613|0.00629|0.00665|0.00637|0.00633|0.02034|0.05771|0.01028|0.00867|133|162|120|90|79|113|239|328|281|227|195|225|485|519|522|346|236|213|226|190|104|29|74|62|0.01447|0.01333|0.01188|0.00916|0.00822|0.01125|0.01919|0.02825|0.02016|0.01878|0.01598|0.01754|0.02971|0.03397|0.0328|0.02607|0.01915|0.01971|0.01817|0.01307|0.01063|0.00797|0.00867|0.00814|-0.01446|-0.01462|-0.01322|-0.00819|-0.00853|-0.01166|-0.01877|-0.02477|-0.01796|-0.0189|-0.01685|-0.02017|-0.03794|-0.03269|-0.03091|-0.0231|-0.01969|-0.01928|-0.01943|-0.01426|-0.01087|-0.00965|-0.00778|-0.00769|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276||||||||||||||||0|||||||||
2023-11-11 19:54:04|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-10-12|0.0079|15|0.213801|14|-0.601413|12|2023-10-12|0.00953|0.00957|0.00909|0.00903|0.00865|0.00981|0.0084|0.00823|0.00845|0.00794|0.00848|0.00794|0.0111|0.00916|0.00805|0.0079|0.00822|0.00863|0.00838|0.0095|0.34519|0.09351|0.01863|0.01298|160|205|162|127|114|149|299|378|333|270|241|266|522|559|575|389|270|249|261|199|104|61|107|76|0.01514|0.01532|0.01302|0.01017|0.0099|0.01214|0.02334|0.03167|0.02536|0.02279|0.02037|0.0249|0.03255|0.03433|0.0377|0.03066|0.02086|0.01979|0.018|0.01295|0.01044|0.01516|0.01061|0.0085|-0.01413|-0.01583|-0.01366|-0.00946|-0.00825|-0.0133|-0.02668|-0.03066|-0.02073|-0.02029|-0.02214|-0.0267|-0.03958|-0.03436|-0.03426|-0.02509|-0.02364|-0.01942|-0.02123|-0.01243|-0.01101|-0.01404|-0.00792|-0.00796|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276|||||||||||||||||||||||||
2023-11-11 19:54:06|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-10-12|0.0304|11|0.206855|12|-0.605542|12|2023-10-12|0.03178|0.03259|0.03158|0.03143|0.03158|0.03195|0.03122|0.03152|0.03121|0.03151|0.03069|0.0304|0.03273|0.03166|0.03085|0.03069|0.03134|0.03262|0.0318|0.03143|0.68706|0.09733|0.05351|0.04125|188|236|183|146|128|163|227|268|229|199|176|197|340|384|389|288|216|213|208|173|85|76|85|95|0.02973|0.03525|0.02545|0.02075|0.01882|0.01968|0.02835|0.03656|0.02924|0.02659|0.02504|0.0271|0.04236|0.04402|0.04157|0.03715|0.02511|0.02351|0.02759|0.0176|0.0153|0.02267|0.01922|0.01914|-0.03033|-0.03618|-0.02931|-0.01959|-0.0172|-0.02311|-0.02796|-0.0358|-0.0274|-0.02785|-0.02389|-0.02813|-0.04307|-0.04383|-0.04699|-0.03382|-0.02604|-0.02865|-0.0308|-0.01976|-0.01626|-0.02498|-0.01768|-0.01873|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|276|276|276|||||||||||||||||||||||||
2023-11-11 19:54:08|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-10-12|0.01039|14|0.19865|14|-0.139856|12|2023-10-12|0.01244|0.01264|0.01242|0.01182|0.01184|0.01191|0.01138|0.01129|0.01097|0.0112|0.01088|0.01059|0.0121|0.011|0.01039|0.01039|0.01086|0.01121|0.01124|0.01094|0.02597|0.42087|0.01722|0.01465|176|237|186|157|137|160|226|310|267|226|198|219|428|533|575|394|290|279|294|240|110|41|72|82|0.01275|0.01372|0.01321|0.00815|0.00859|0.0117|0.01409|0.01831|0.01554|0.0157|0.01429|0.01746|0.02333|0.02882|0.03276|0.02505|0.01835|0.01844|0.01936|0.01454|0.00995|0.01088|0.01036|0.00655|-0.01329|-0.01433|-0.01215|-0.00878|-0.00824|-0.01028|-0.01411|-0.02014|-0.01795|-0.01518|-0.01286|-0.016|-0.02435|-0.03495|-0.03039|-0.0233|-0.01955|-0.01627|-0.01785|-0.01301|-0.00984|-0.01158|-0.0077|-0.00784|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2023-11-11 19:54:11|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-10-12|0.01754|14|0.668803|7|-0.290141|14|2023-10-12|0.02184|0.02215|0.02024|0.02035|0.02032|0.02113|0.01941|0.0192|0.01906|0.01885|0.01824|0.01891|0.02006|0.01879|0.01754|0.01756|0.01798|0.01866|0.01837|0.01884|0.03216|0.07486|0.03029|0.02546|140|157|124|106|107|132|243|326|273|235|202|229|428|441|444|307|215|199|204|149|104|95|115|88|0.01581|0.01538|0.01459|0.01065|0.01051|0.01336|0.02448|0.03441|0.02371|0.02167|0.01968|0.02012|0.04106|0.03594|0.03504|0.02554|0.01817|0.01933|0.01771|0.01474|0.013|0.01436|0.01015|0.01005|-0.01737|-0.01636|-0.01219|-0.01079|-0.00946|-0.01392|-0.02387|-0.03208|-0.02426|-0.02195|-0.02016|-0.02326|-0.03458|-0.03391|-0.0321|-0.03101|-0.02024|-0.01741|-0.02013|-0.01298|-0.01211|-0.0119|-0.01028|-0.01017|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|295|241|276|276|||||||||||||||||||||||||
2023-11-11 19:54:13|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-10-12|0.01637|6|0.20951|12|-0.204857|2|2023-10-12|0.02724|0.02397|0.01871|0.01811|0.01831|0.01727|0.01637|0.01642|0.01637|0.01682|0.01841|0.01811|0.01996|0.01938|0.01806|0.01732|0.01871|0.0208|0.02154|0.02317|0.04098|0.10284|0.07516|0.04784|426|592|502|397|335|448|528|541|511|479|452|463|611|692|666|546|435|455|459|462|201|135|303|409|0.01143|0.01984|0.01529|0.00954|0.00674|0.01114|0.01285|0.01169|0.01206|0.01142|0.0105|0.0086|0.01604|0.01549|0.01515|0.01268|0.00916|0.00894|0.00938|0.00688|0.0047|0.00652|0.00753|0.009|-0.01283|-0.02215|-0.01691|-0.01122|-0.00803|-0.00992|-0.01286|-0.01238|-0.01314|-0.01104|-0.01059|-0.00965|-0.01532|-0.01622|-0.01782|-0.01223|-0.00872|-0.00779|-0.00791|-0.00675|-0.00732|-0.00837|-0.00753|-0.00656|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|276|276|276||0|0||||0|0||0|||||||||||||||
2023-11-11 19:54:15|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-10-12|0.0215|11|0.561253|12|-0.208745|14|2023-10-12|0.02846|0.02844|0.02839|0.02838|0.02841|0.02804|0.02395|0.02285|0.02225|0.02197|0.02187|0.0215|0.02378|0.02259|0.0219|0.02214|0.02301|0.024|0.02275|0.02342|0.0432|0.07927|0.03505|0.03069|384|438|397|355|382|421|562|663|621|570|527|557|736|788|777|674|565|541|533|517|341|149|267|289|0.0141|0.01503|0.01329|0.00802|0.00896|0.01157|0.01795|0.02378|0.0185|0.01889|0.01672|0.01996|0.04195|0.03245|0.03107|0.02344|0.02039|0.01949|0.0199|0.0138|0.01041|0.0089|0.00874|0.00734|-0.01406|-0.01331|-0.01113|-0.00863|-0.00854|-0.01116|-0.01951|-0.02751|-0.02014|-0.01894|-0.01624|-0.01766|-0.02961|-0.03337|-0.03086|-0.02586|-0.01953|-0.01997|-0.01822|-0.01301|-0.01321|-0.00965|-0.00682|-0.00782|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|276|276|276|||0|||||0||||0|0|0|0|0||||0|||||
2023-11-11 19:54:17|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-10-12|0.05574|10|1.00692|12|-0.402962|7|2023-10-12|0.16294|0.15691|0.15464|0.15359|0.15374|0.13867|0.08369|0.06238|0.05814|0.05797|0.05574|0.05792|0.06957|0.06185|0.05626|0.06964|0.09121|0.09748|0.09914|0.12687|0.19965|0.33133|0.30733|0.25033|332|343|289|239|252|386|564|618|593|524|507|539|693|724|704|622|489|472|462|464|298|82|223|271|0.01904|0.01739|0.01439|0.01111|0.01243|0.02125|0.05692|0.05733|0.03924|0.03906|0.03657|0.03678|0.07463|0.0656|0.05962|0.04435|0.02813|0.02819|0.02728|0.02137|0.02193|0.01885|0.01578|0.0229|-0.01952|-0.01613|-0.01359|-0.01192|-0.01373|-0.01932|-0.05565|-0.05885|-0.04885|-0.0358|-0.03554|-0.03576|-0.0602|-0.06086|-0.05329|-0.04344|-0.03206|-0.02785|-0.02713|-0.02061|-0.02571|-0.0173|-0.01494|-0.01257|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|251|273|276|||0||||||0||||0|0|0|0|||||||||
2023-11-11 19:54:19|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-10-12|0.00547|15|0.319209|18|-0.772239|14|2023-10-12|0.006|0.00584|0.00575|0.00567|0.00555|0.00559|0.00552|0.0057|0.00563|0.00561|0.00559|0.00563|0.00711|0.00638|0.00576|0.00547|0.0056|0.00575|0.00553|0.00576|0.01844|0.04336|0.01165|0.0069|306|263|206|170|157|181|310|390|314|251|228|255|597|609|637|397|255|231|248|193|137|42|176|121|0.01999|0.01467|0.01414|0.00986|0.0104|0.01149|0.01647|0.01926|0.0152|0.01421|0.01248|0.01391|0.02426|0.02043|0.02261|0.01773|0.01346|0.01446|0.01474|0.01115|0.01011|0.00613|0.01021|0.01141|-0.01902|-0.01676|-0.01114|-0.01009|-0.01136|-0.01123|-0.01563|-0.02161|-0.01481|-0.01197|-0.01324|-0.01281|-0.01998|-0.02366|-0.03362|-0.01882|-0.01424|-0.01371|-0.01326|-0.01107|-0.00965|-0.01004|-0.00918|-0.01033|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|273|276|276|||||||||||||||||||||||||
2023-11-11 19:54:20|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-10-12|0.08864|5|0.490387|18|-0.326867|0|2023-10-12|0.10633|0.09228|0.09163|0.09088|0.08965|0.08864|0.10542|0.13265|0.13715|0.14262|0.14372|0.14426|0.15492|0.14766|0.1463|0.14643|0.14838|0.14711|0.15375|0.15293|||||279|283|232|175|148|192|184|106|92|78|63|68|115|119|120|91|64|59|67|57|||||0.03464|0.03138|0.03023|0.01899|0.01745|0.02249|0.02993|0.0298|0.0245|0.01685|0.01609|0.01732|0.03665|0.03296|0.03299|0.02236|0.01615|0.01594|0.01691|0.01611|||||-0.03556|-0.02929|-0.02614|-0.02147|-0.0177|-0.02259|-0.03174|-0.03109|-0.02837|-0.02223|-0.01753|-0.01733|-0.03228|-0.03156|-0.03556|-0.02276|-0.0176|-0.01571|-0.01502|-0.01282|||||272|276|276|276|275|276|276|276|276|276|276|275|276|276|276|276|276|275|273|274|||||||||||||||||||||||||
2023-11-11 19:54:22|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-10-12|0.06737|16|1.014056|12|-0.478926|12|2023-10-12|0.07133|0.07133|0.07132|0.07132|0.07132|0.07132|0.07132|0.07135|0.07138|0.07137|0.07135|0.07133|0.07355|0.0707|0.06941|0.06895|0.06737|0.06812|0.06752|0.06955|0.08704|0.15931|0.08613|0.07421|445|533|506|473|471|611|765|816|801|758|722|732|906|944|939|843|767|762|766|741|471|138|194|202|0.01856|0.01862|0.01802|0.00995|0.01336|0.01664|0.03846|0.04614|0.04095|0.03275|0.03482|0.0432|0.07723|0.0634|0.07009|0.05408|0.05323|0.04791|0.04693|0.03391|0.02783|0.01556|0.01846|0.00903|-0.01757|-0.01834|-0.01382|-0.01375|-0.01359|-0.01401|-0.03059|-0.05028|-0.04009|-0.03432|-0.02579|-0.04607|-0.07803|-0.06427|-0.05282|-0.0518|-0.04316|-0.04421|-0.03934|-0.03682|-0.02733|-0.0189|-0.01333|-0.01182|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|276|275|276|0|0||0|||0|0||0|0|0|0|0|0|||0|0|0|||||
2023-11-11 19:54:24|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-10-12|0.02524|11|0.727962|12|-0.381512|8|2023-10-12|0.04756|0.04631|0.04872|0.04714|0.04631|0.04871|0.04135|0.03536|0.03082|0.02878|0.02744|0.02524|0.03754|0.03463|0.033|0.03553|0.04519|0.04658|0.04563|0.04592|0.07037|0.18449|0.16417|0.08129|927|1071|931|796|797|973|1149|1315|1220|1129|1032|1065|1399|1543|1556|1408|1150|1092|1029|951|481|113|448|725|0.02483|0.02305|0.02326|0.01472|0.01636|0.02252|0.04328|0.04917|0.04463|0.0354|0.03737|0.03751|0.06274|0.05862|0.06117|0.04597|0.03114|0.03528|0.03327|0.01994|0.01897|0.0138|0.01366|0.02067|-0.02513|-0.02328|-0.02353|-0.01527|-0.01337|-0.02159|-0.04189|-0.0519|-0.04792|-0.04302|-0.03157|-0.03259|-0.05788|-0.05485|-0.05855|-0.05111|-0.03623|-0.031|-0.03057|-0.01884|-0.0252|-0.01819|-0.01718|-0.01453|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|299|187|262|266|0|0|0|||0|0||0|0|0|0|0||0|0||||0|||||
2023-11-11 19:54:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:54:26|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-10-12|0.02485|10|0.738294|12|-0.672387|7|2023-10-12|0.05315|0.05118|0.05005|0.05085|0.05073|0.04815|0.0391|0.03126|0.02933|0.02717|0.02485|0.02583|0.03104|0.02921|0.02605|0.02782|0.03667|0.03891|0.03842|0.04243|0.06245|0.10499|0.10576|0.09322|893|937|807|781|834|1017|1110|1317|1247|1154|1019|1093|1389|1495|1506|1283|1053|1053|977|936|550|126|457|805|0.01963|0.02044|0.01732|0.01184|0.01382|0.01896|0.03365|0.0456|0.04304|0.03537|0.03174|0.03873|0.0558|0.05689|0.05857|0.03865|0.02891|0.02859|0.02789|0.02377|0.01597|0.01161|0.01318|0.01608|-0.02113|-0.01859|-0.01556|-0.01397|-0.01425|-0.01857|-0.03763|-0.05204|-0.04272|-0.03904|-0.03157|-0.03867|-0.05939|-0.05123|-0.06004|-0.0477|-0.03265|-0.02977|-0.02979|-0.01994|-0.01907|-0.01111|-0.01294|-0.01525|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|284|181|269|276||0|0||0|||0|0|0||0|0|0|0|0|0||0||||||
2023-11-11 19:54:28|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-10-12|0.01567|3|0.383599|12|-0.18097|14|2023-10-12|0.01997|0.01786|0.01699|0.01567|0.01635|0.01679|0.01814|0.01881|0.01818|0.01921|0.01905|0.01961|0.02285|0.02093|0.02004|0.02041|0.02204|0.02371|0.02295|0.02538|0.04596|0.11509|0.03816|0.02588|163|182|150|115|110|128|190|213|184|165|157|173|303|311|309|251|192|195|183|141|72|84|112|77|0.0127|0.01521|0.01263|0.00844|0.00725|0.00958|0.01278|0.01519|0.0117|0.01134|0.0096|0.01132|0.02451|0.02025|0.02103|0.01512|0.01262|0.01229|0.01249|0.00923|0.00919|0.01089|0.01126|0.00701|-0.01281|-0.01417|-0.01151|-0.00912|-0.00809|-0.00863|-0.01386|-0.0152|-0.01341|-0.01106|-0.00962|-0.01102|-0.02004|-0.02092|-0.02093|-0.0172|-0.01238|-0.01272|-0.01182|-0.00787|-0.01689|-0.01245|-0.00529|-0.00667|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|276|||||||||||||||||||||||||
2023-11-11 19:54:30|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-10-12|0.04748|11|1.03668|12|-0.379144|8|2023-10-12|0.06998|0.0683|0.06923|0.06846|0.06804|0.06781|0.04916|0.04813|0.04805|0.04797|0.04805|0.04748|0.05458|0.05185|0.04788|0.04828|0.05395|0.05529|0.05823|0.06141|0.09335|0.18223|0.17946|0.11336|427|460|420|318|318|480|797|870|848|811|784|804|916|931|937|842|716|683|641|546|231|59|144|218|0.02216|0.02101|0.02137|0.01073|0.01359|0.02227|0.05586|0.05246|0.05305|0.04569|0.03772|0.04666|0.07278|0.0676|0.06235|0.04865|0.03614|0.03229|0.03388|0.02095|0.01744|0.02104|0.01537|0.01873|-0.01896|-0.02308|-0.01644|-0.01257|-0.01532|-0.02121|-0.05846|-0.06001|-0.04964|-0.04614|-0.03367|-0.04548|-0.06523|-0.06623|-0.06482|-0.0479|-0.03319|-0.03282|-0.02903|-0.02288|-0.02402|-0.01749|-0.01424|-0.01485|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|295|185|270|268|0||0||||0|0||0|0|0|0|0|0|0|0|0|0|0||||0|
2023-11-11 19:54:31|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-10-12|0.26807|0|0.519076|12|-0.576665|12|2023-10-12|0.26807|0.26831|0.26843|0.26847|0.2682|0.26834|0.26842|0.26833|0.2684|0.26851|0.2684|0.26851|0.2685|0.26834|0.26835|0.26833|0.26824|0.28569|||||||9|41|24|15|7|20|34|52|44|29|25|34|49|64|57|51|18|12|||||||0.0321|0.05525|0.05388|0.03701|0.02984|0.03734|0.06251|0.09442|0.07687|0.04693|0.0524|0.05238|0.06935|0.07877|0.08169|0.06729|0.02932|0.03052|||||||-0.03807|-0.05581|-0.04981|-0.03766|-0.0252|-0.04403|-0.06404|-0.09573|-0.09265|-0.05899|-0.05466|-0.06891|-0.06699|-0.07233|-0.0795|-0.0691|-0.03135|-0.03848|||||||252|276|268|259|255|270|276|276|276|276|276|276|276|276|276|276|271|264|||||||||||||||||||||||||
2023-11-11 19:54:33|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-10-12|0.07539|13|0.671536|10|-0.74902|13|2023-10-12|||||||0.08443|0.0796|0.07832|0.07826|0.07658|0.07834|0.07626|0.07539|0.07579|0.07664|||||||||||||||41|68|91|95|61|74|89|93|88|116|||||||||||||||0.11755|0.11977|0.10261|0.11773|0.09671|0.1161|0.10747|0.11526|0.09284|0.11244|||||||||||||||-0.13054|-0.11822|-0.11619|-0.12517|-0.09169|-0.10056|-0.09244|-0.11271|-0.10057|-0.08979|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:54:35|CC.D.W.UME.IP|0|none|||0|0|2023-10-12|0.10213|8|0.98661|14|-2.830832|16|2023-10-12|0.10222|0.10224|0.1022|0.10218|0.10216|0.10219|0.10226|0.1022|0.10213|0.10216|0.10224|0.10224|0.10395|0.10235|0.10232|0.10315|0.1023|0.10225|0.10302||||||56|24|18|23|16|18|23|41|64|58|40|52|87|759|398|328|382|275|822||||||0.08013|0.0483|0.04216|0.04162|0.05469|0.04706|0.06112|0.09021|0.08941|0.09344|0.05305|0.07662|0.09307|0.24539|0.17972|0.13478|0.14094|0.0952|0.13205||||||-0.08309|-0.05622|-0.04248|-0.04122|-0.04327|-0.04986|-0.05504|-0.07607|-0.07929|-0.08409|-0.07111|-0.07252|-0.09126|-0.23752|-0.17504|-0.13621|-0.14006|-0.09803|-0.13427||||||267|263|261|244|243|253|270|274|276|274|274|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2023-11-11 19:54:36|CC.D.KC.UME.IP|0|none|||0|0|2023-10-12|0.13215|8|0.986399|12|-0.914511|12|2023-10-12|||||||||0.13215|0.13219|0.13276|0.1329|0.13259|0.13238|0.13226|0.13238|0.1324|0.13237|||||||||||||||71|36|40|67|168|184|194|182|228|124|||||||||||||||0.12619|0.06133|0.05992|0.08826|0.15615|0.13876|0.1448|0.10161|0.09214|0.05312|||||||||||||||-0.07933|-0.07529|-0.07908|-0.09282|-0.1486|-0.12822|-0.1294|-0.12508|-0.07593|-0.0754|||||||207|275|275|276|276|276|276|276|276|142|||||||||||||||||||||||||
2023-11-11 19:54:37|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-10-12|0.12209|2|0.656029|13|-0.558673|12|2023-10-12|0.12221|0.12211|0.12209|0.12211|0.12214|0.1222|0.12263|0.12312|0.12269|0.12229|0.12225|0.12233|0.12239|0.12276|0.12242|0.12242|0.12289|0.13278|||||||72|224|161|101|49|123|169|206|174|123|111|151|250|337|307|221|123|88|||||||0.03279|0.05578|0.04287|0.0268|0.02495|0.03491|0.0517|0.0786|0.07495|0.04627|0.04934|0.05199|0.06753|0.08533|0.06701|0.06324|0.03723|0.02917|||||||-0.02557|-0.05355|-0.04463|-0.02917|-0.0254|-0.04215|-0.04459|-0.07915|-0.06639|-0.04989|-0.04046|-0.05706|-0.07692|-0.08207|-0.06293|-0.06006|-0.03747|-0.04059|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:54:39|CC.D.C.UME.IP|0|none|||0|0|2023-10-12|0.12284|4|1.221001|16|-0.871681|16|2023-10-12|0.12308|0.1231|0.12297|0.1231|0.12284|0.12302|0.12302|0.12309|0.12308|0.12301|0.12306|0.12313|0.12315|0.12317|0.1232|0.12315|0.12312|0.12298|0.12295||||||160|47|38|29|27|41|61|73|87|87|80|100|173|1403|798|689|858|689|2145||||||0.06731|0.04387|0.03589|0.03114|0.02961|0.03373|0.04249|0.05477|0.05473|0.05268|0.04446|0.05324|0.05971|0.14097|0.11583|0.0916|0.09627|0.07655|0.08575||||||-0.04598|-0.03878|-0.03432|-0.03506|-0.03247|-0.03808|-0.03989|-0.0493|-0.05117|-0.04905|-0.05374|-0.04939|-0.06127|-0.14252|-0.108|-0.09023|-0.10982|-0.06533|-0.08397||||||251|236|207|158|171|202|217|257|260|262|236|262|206|138|276|275|272|271|92|||||||||||||||||||||||||
2023-11-11 19:54:41|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-10-12|0.32728|6|0.542663|2|-0.648505|6|2023-10-12|||0.32734|0.32735|0.32729||0.32728|0.32736|0.32755|0.32775||||0.32944|0.33055|0.33278|||||||||||74|26|29||55|39|37|46||||10|7|13|||||||||||0.1725|0.07647|0.06791||0.14171|0.09696|0.08781|0.10412||||0.08993|0.083|0.07064|||||||||||-0.14229|-0.07919|-0.07198||-0.10315|-0.09968|-0.08872|-0.09931||||-0.09491|-0.07287|-0.06726|||||||||132|264|132|132|264|264|264|205|205|103|||||||||||||||||||||||||
2023-11-11 19:54:44|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-10-12|0.01695|11|0.252274|14|-0.47155|12|2023-10-12|0.02183|0.02149|0.02282|0.02185|0.02148|0.02013|0.0193|0.01769|0.01715|0.01805|0.01742|0.01695|0.01747|0.0177|0.01739|0.01729|0.01728|0.01702|0.01751|0.01728|0.02076||0.02568|0.02522|316|491|355|258|215|316|529|576|467|381|349|436|913|1094|1058|763|544|471|410|359|185||160|175|0.01979|0.02406|0.01868|0.01425|0.01428|0.02019|0.02802|0.02831|0.02165|0.02057|0.02086|0.02528|0.0382|0.05477|0.04974|0.03794|0.02813|0.02563|0.02144|0.01729|0.01246||0.01609|0.01605|-0.01856|-0.02494|-0.01964|-0.01404|-0.01414|-0.0203|-0.02624|-0.02555|-0.02169|-0.01928|-0.01971|-0.02462|-0.05032|-0.05029|-0.05622|-0.04139|-0.03122|-0.02771|-0.02285|-0.01919|-0.01248||-0.01489|-0.01964|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|0|||||||||||||||||0|||||||
2023-11-11 19:54:46|CC.D.HO.UME.IP|0|none|||0|0|2023-10-12|0.0627|1|0.843093|15|-0.747941|15|2023-10-12|0.06273|0.0627|0.06271|0.06271|0.0627|0.06273|0.06277|0.06286|0.06292|0.06298|0.06301|0.06294|0.06288|0.06296|0.06298|0.0631|0.06312|0.06319|0.06319|0.06311|0.06309||0.06299|0.06302|7|10|6|3|5|5|13|24|29|29|35|64|140|241|252|228|175|191|295|46|35||10|5|0.05177|0.06318|0.04725|0.03906|0.03095|0.04767|0.09021|0.10392|0.14073|0.11415|0.10445|0.13454|0.1679|0.18681|0.16293|0.15444|0.11867|0.10143|0.09471|0.04931|0.04726||0.06552|0.02441|-0.04365|-0.06225|-0.05225|-0.03951|-0.03188|-0.04316|-0.08622|-0.121|-0.13098|-0.11064|-0.09491|-0.10743|-0.1404|-0.20023|-0.157|-0.17513|-0.11536|-0.11589|-0.08876|-0.04384|-0.03951||-0.04399|-0.0294|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|271|||||||||||||0||0||||||||||
2023-11-11 19:54:48|CC.D.HG.UME.IP|0|none|||0|0|2023-10-12|0.05399|2|0.628762|13|-0.741301|12|2023-10-12|0.05404|0.054|0.05399|0.054|0.05401|0.05404|0.05404|0.05404|0.05404|0.05406|0.05403|0.05407|0.0541|0.05408|0.05413|0.05413|0.05413|0.05416|0.05418|0.05416|0.05416||0.05406|0.05414|66|160|105|62|39|88|130|221|196|108|112|183|374|525|376|321|338|148|71|54|36||29|20|0.03151|0.06314|0.04621|0.02889|0.02723|0.03715|0.05664|0.08771|0.07908|0.04658|0.05004|0.05471|0.07041|0.09328|0.07133|0.06746|0.04247|0.03112|0.02957|0.0216|0.01456||0.02978|0.01577|-0.02939|-0.05602|-0.04928|-0.03045|-0.02945|-0.04417|-0.0483|-0.08198|-0.07259|-0.05281|-0.04105|-0.05725|-0.08837|-0.09705|-0.07062|-0.06542|-0.04197|-0.03867|-0.03026|-0.02719|-0.01455||-0.02862|-0.01609|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|236|265|||||||||||||||||||||||||
2023-11-11 19:54:49|CC.D.IRON.UME.IP|0|none|||0|0|2023-10-12|0.53479|13|0.568518|1|-0.972222|13|2023-10-12||0.53504|0.53593|0.53648||0.53682|0.53664|0.53963||||||0.53479|0.53548|0.53891||||||||||9432|7303|7703||7513|8375|0||||||9199|5981|0||||||||||0.14307|0.12757|0.15077||0.11921|0.14586|0.01199||||||0.12561|0.09527|||||||||||-0.16252|-0.14521|-0.14281||-0.14147|-0.12467|||||||-0.11042|-0.11226||||||||||204|153|104|102|204|1|192|192|2||||||||0|||||||||||||||||
2023-11-11 19:54:52|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-10-12|0.27502|3|0.816307|1|-0.539309|15|2023-10-12|0.27636|0.27525|0.27516|0.27502|0.27639|0.27562|0.27581|0.2762|0.2764|0.27637|0.27632|0.27633|0.27699|0.27662|0.27674|0.27682|0.27738|0.33481|||||||4|22|15|8|3|12|21|26|23|13|12|21|25|52|40|41|9|6|||||||0.04225|0.06774|0.05245|0.0316|0.03275|0.05916|0.05562|0.08615|0.07091|0.05405|0.05072|0.06718|0.07108|0.07706|0.08672|0.08787|0.03976|0.03287|||||||-0.03421|-0.05651|-0.04819|-0.03802|-0.02985|-0.04878|-0.05763|-0.08623|-0.0818|-0.04775|-0.03977|-0.0704|-0.07289|-0.07867|-0.08536|-0.09078|-0.04293|-0.06753|||||||161|252|226|200|156|221|272|276|276|271|273|275|276|276|276|276|258|238|||||||||||||||||||||||||
2023-11-11 19:54:53|CO.D.LH.FWM2.IP|0|none|||0|0|2023-09-29|0.18023|18|0.981475|13|-0.783546|13|2023-09-29||||||||||||||0.1807|0.18078|0.18066|0.18061|0.18064|0.18023|||||||||||||||||||239|137|96|102|161|384|||||||||||||||||||0.18812|0.13829|0.10573|0.10921|0.09276|0.06895|||||||||||||||||||-0.19393|-0.12326|-0.12281|-0.08578|-0.08285|-0.07405||||||84|168|168|168|168|13|||||||||||||||||||||||||
2023-11-11 19:54:53|CC.D.LC.UME.IP|0|none|||0|0|2023-10-12|0.06442|17|0.416549|16|-0.409013|13|2023-10-12||||||||||||||0.06446|0.06446|0.06445|0.06443|0.06442|0.06766|||||||||||||||||||414|232|195|262|231|428|||||||||||||||||||0.08979|0.06367|0.05779|0.05818|0.04599|0.05262|||||||||||||||||||-0.09184|-0.05966|-0.06098|-0.05522|-0.04751|-0.03451||||||138|276|276|276|276|26|||||||||||||||||||||||||
2023-11-11 19:54:55|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-10-11|0.1044|4|0.94051|15|-0.857411|6|2023-10-11||0.10441|0.10444|0.10443|0.1044|0.10442|0.10452|0.10475|0.1049|0.10502|0.10511|0.10498|0.10488|0.10491|0.1057|0.10493|0.10475|0.10492|0.10498|0.10486|0.11149|0.30214||||15|18|18|14|27|120|289|455|270|242|232|385|470|544|795|306|201|185|40|25|1||||0.06801|0.06054|0.04974|0.0473|0.05982|0.10851|0.12866|0.17261|0.12569|0.11672|0.14183|0.16698|0.18588|0.19306|0.18512|0.12131|0.0976|0.09986|0.05234|0.04613|0.03936||||-0.073|-0.05838|-0.04498|-0.03673|-0.05994|-0.1058|-0.14846|-0.15487|-0.12677|-0.11159|-0.10896|-0.15067|-0.21755|-0.16693|-0.19045|-0.12487|-0.11707|-0.09806|-0.04856|-0.04665|-0.07099|||264|261|261|258|264|263|264|264|264|264|264|264|264|264|259|252|252|252|252|252|91|||||||||||||||||||||||||
2023-11-11 19:54:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:54:57|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-10-12|0.097|18|0.917518|13|-1.16798|12|2023-10-12|0.12391|0.12588|0.12322|0.11934|0.1176|0.11815|0.11734|0.10655|0.10529|0.0999|0.10086|0.09994|0.10469|0.10518|0.10288|0.09749|0.09741|0.09851|0.097|0.09799|0.1161||0.1351|0.1298|142|287|194|143|100|166|294|298|224|182|175|235|527|694|657|431|286|240|209|162|96||78|89|0.04538|0.07409|0.04579|0.04709|0.04371|0.05176|0.08151|0.07356|0.06708|0.05126|0.06016|0.06335|0.12705|0.16665|0.14052|0.11338|0.07396|0.05823|0.04546|0.03596|0.02971||0.03513|0.03908|-0.04348|-0.08164|-0.06103|-0.04177|-0.03518|-0.05771|-0.07109|-0.06652|-0.0623|-0.0531|-0.05867|-0.06341|-0.12962|-0.18811|-0.15799|-0.10219|-0.07639|-0.06356|-0.05254|-0.03794|-0.03317||-0.03606|-0.04119|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||0||||||||||||||||||
2023-11-11 19:55:00|CC.D.NG.UME.IP|0|none|||0|0|2023-10-12|0.09877|15|1.252684|19|-2.159753|14|2023-10-12|0.10167|0.10012|0.09947|0.10024|0.09939|0.09934|0.09992|0.1006|0.09986|0.10028|0.10143|0.09949|0.09982|0.09944|0.09947|0.09877|0.09886|0.099|0.09898|0.09889|0.09992||0.10186|0.10048|36|25|20|24|20|25|46|80|71|64|89|224|499|844|907|665|540|525|855|196|98||35|20|0.08484|0.06476|0.05657|0.08174|0.0647|0.06967|0.0876|0.11697|0.08512|0.09915|0.1269|0.19319|0.23581|0.24574|0.24292|0.1793|0.1631|0.14138|0.15706|0.11528|0.06743||0.07983|0.05171|-0.08063|-0.06343|-0.05841|-0.05946|-0.05584|-0.06377|-0.08443|-0.11295|-0.09299|-0.09557|-0.11079|-0.17399|-0.26156|-0.25072|-0.24186|-0.18744|-0.16299|-0.15117|-0.14859|-0.08803|-0.07793||-0.08723|-0.06339|269|259|259|252|253|260|273|275|276|276|276|276|276|276|276|276|276|276|276|276|275|260|256|||||||||||||||||||||||||
2023-11-11 19:55:01|CC.D.CC.UME.IP|0|none|||0|0|2023-10-12|0.113|11|0.5396|8|-0.758193|12|2023-10-12|||||||||0.11305|0.11302|0.11301|0.113|0.11307|0.1132|0.11324|0.11326|0.11326|0.1133|||||||||||||||204|64|41|61|162|177|197|295|59|59|||||||||||||||0.15573|0.0825|0.07409|0.06624|0.09985|0.09245|0.10947|0.09493|0.03858|0.03625|||||||||||||||-0.20234|-0.07531|-0.06826|-0.06507|-0.11277|-0.10817|-0.10661|-0.09907|-0.03883|-0.04197|||||||69|276|276|276|276|276|276|276|275|136|||||||||0||||||||||||||||
2023-11-11 19:55:03|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-10-12|0.26079|13|0.861887|13|-1.522657|14|2023-10-12||||||||0.26764|0.26198|0.26273|0.26254|0.26259|0.2628|0.26079|0.26312|0.26309|0.27373|0.33824||||||||||||||25|25|17|15|19|30|47|36|36|19|11||||||||||||||0.12794|0.12374|0.07858|0.09227|0.08016|0.10739|0.1414|0.1123|0.11296|0.0673|0.06749||||||||||||||-0.10536|-0.09376|-0.06866|-0.06599|-0.08694|-0.10668|-0.12539|-0.12028|-0.11837|-0.07403|-0.07565|||||||251|260|260|254|262|264|264|264|264|250|212|||||||||||||||||||||||||
2023-11-11 19:55:05|CC.D.RB.UME.IP|0|none|||0|0|2023-10-12|0.08955|17|0.579115|18|-1.396329|14|2023-10-12|0.16007|0.15481|0.15562|0.14854|0.15954|0.1623|0.15704|0.14514|0.14749|0.143|0.14369|0.13683|0.11573|0.10055|0.09795|0.09717|0.09156|0.08955|0.0921|0.10231|0.12051||0.16329|0.15141|5|5|4|3|2|5|7|25|41|24|27|43|100|234|237|216|167|179|322|33|27||7|3|0.04749|0.05978|0.0414|0.0418|0.03544|0.04655|0.06075|0.09952|0.09987|0.09036|0.07973|0.08751|0.13143|0.15409|0.14033|0.14159|0.10412|0.08867|0.10192|0.04802|0.04335||0.05748|0.0314|-0.04468|-0.05979|-0.04357|-0.03505|-0.03475|-0.04841|-0.059|-0.09523|-0.10742|-0.08434|-0.07517|-0.07812|-0.12252|-0.18527|-0.16355|-0.15737|-0.11981|-0.10087|-0.09303|-0.04531|-0.05592||-0.04297|-0.04251|275|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|268||||||||0|||||||||||||||||
2023-11-11 19:55:06|CC.D.CT.UME.IP|0|none|||0|0|2023-10-12|0.17078|4|0.74371|1|-0.43292|13|2023-10-12||0.17182|0.17138|0.17186|0.17078|0.17096|0.17107|0.17101|0.17085|0.17089|0.17091|0.17101|0.17105|0.17111|0.17134|0.17142|0.17128|0.17123|0.17136|||||||29|17|12|4|11|19|10|17|14|17|25|78|122|159|141|126|108|349|||||||0.08594|0.04974|0.03283|0.02424|0.02525|0.04588|0.04089|0.04254|0.03179|0.03529|0.04234|0.08231|0.0919|0.091|0.08|0.08605|0.06884|0.07571|||||||-0.06586|-0.05151|-0.03227|-0.02187|-0.04602|-0.04949|-0.03847|-0.04241|-0.03283|-0.03423|-0.04653|-0.08111|-0.09066|-0.09299|-0.07818|-0.06881|-0.0632|-0.0686||||||270|252|252|221|244|272|275|276|276|275|276|276|276|276|276|276|276|96|||||||||||||||||||||||||
2023-11-11 19:55:07|CC.D.OJ.UME.IP|0|none|||0|0|2023-10-12|2.31717|15|2.56394|13|-1.676235|12|2023-10-12|||||||||||||2.33349|2.33636|2.33066|2.31717|2.33392|2.33385|||||||||||||||||||7|6|5|4|4|7|||||||||||||||||||0.19009|0.19001|0.12149|0.12458|0.11022|0.12583|||||||||||||||||||-0.19244|-0.15747|-0.17136|-0.15071|-0.12272|-0.12275|||||||276|271|266|253|247|237|||||||||||||||||||||||||
2023-11-11 19:55:09|CC.D.SB.UME.IP|0|none|||0|0|2023-10-12|0.11061|17|0.842081|12|-0.672992|16|2023-10-12||||||||0.11246|0.11234|0.11236|0.11241|0.11242|0.11242|0.11227|0.11231|0.11229|0.11242|0.11061||||||||||||||358|124|113|112|134|322|385|425|430|754|0||||||||||||||0.13819|0.08807|0.0775|0.07263|0.0973|0.13698|0.1401|0.14142|0.13819|0.12281|||||||||||||||-0.18462|-0.09097|-0.07787|-0.08407|-0.07902|-0.13688|-0.12303|-0.12768|-0.11628|-0.12007||||||||138|276|276|275|276|276|276|276|276|276|3|||||||||||||||||||||||||
2023-11-11 19:55:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:55:11|CC.D.LCO.UME.IP|0|none|||0|0|2023-10-12|0.03475|17|0.624923|13|-0.601124|13|2023-10-12|0.03797|0.03787|0.03689|0.03664|0.03787|0.03794|0.03581|0.03504|0.03477|0.03482|0.03527|0.03493|0.03502|0.03597|0.03527|0.03493|0.03482|0.03475|0.03478|0.03561|0.03876|0.06669|0.04304|0.03914|128|214|180|148|100|161|483|1206|2201|1182|1096|931|1576|2667|2793|2895|1646|1359|2108|314|192|2588|362|102|0.04658|0.06223|0.04344|0.03528|0.02787|0.03703|0.05407|0.08811|0.09735|0.09037|0.06975|0.06706|0.10433|0.13971|0.11701|0.11276|0.09203|0.0691|0.07825|0.03856|0.0272|0.02537|0.11366|0.05418|-0.03536|-0.06406|-0.04376|-0.03016|-0.02836|-0.04225|-0.05175|-0.0861|-0.09618|-0.08087|-0.07087|-0.06127|-0.08211|-0.13574|-0.12931|-0.12409|-0.09392|-0.09111|-0.07078|-0.0401|-0.03469|-0.0293|-0.0653|-0.07811|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|193|50|48||||||||||||||0||0|||||||||
2023-11-11 19:55:13|CC.D.CL.UME.IP|0|none|||0|0|2023-10-12|0.03403|19|0.686326|13|-0.660976|14|2023-10-12|0.0349|0.03508|0.03475|0.03425|0.03416|0.03479|0.0351|0.03531|0.03421|0.03508|0.03439|0.03512|0.0353|0.03447|0.03501|0.03491|0.03412|0.03441|0.03412|0.03403|0.0367||0.03654|0.03518|221|325|233|170|138|178|368|765|944|705|718|783|1743|3632|3546|2883|2098|1956|2971|545|339||178|117|0.0498|0.06297|0.04434|0.03297|0.03081|0.04038|0.05229|0.0886|0.10201|0.09704|0.07342|0.07452|0.12187|0.16571|0.13906|0.12583|0.11019|0.08335|0.09465|0.04706|0.03368||0.05|0.02781|-0.03824|-0.06347|-0.04711|-0.03201|-0.02923|-0.04108|-0.05553|-0.09228|-0.09905|-0.08598|-0.0826|-0.07337|-0.09214|-0.15228|-0.14455|-0.13893|-0.10575|-0.10734|-0.07682|-0.04728|-0.03451||-0.03077|-0.03521|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||0|||||||0|||||||||
2023-11-11 19:55:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:55:17|CC.D.SM.UME.IP|0|none|||0|0|2023-10-12|0.10389|4|0.740216|16|-0.920147|16|2023-10-12|0.10398|0.10396|0.10397|0.10392|0.10389|0.10401|0.10402|0.104|0.10398|0.104|0.10405|0.10408|0.10411|0.10432|0.10441|0.1043|0.10425|0.1042|0.10421||||||71|25|15|11|11|14|26|33|40|45|39|49|94|970|496|444|424|397|1029||||||0.06859|0.0401|0.02961|0.0225|0.02384|0.02593|0.03586|0.04671|0.04653|0.04233|0.03752|0.04196|0.05794|0.17721|0.12249|0.09107|0.10096|0.07099|0.09376||||||-0.05275|-0.04126|-0.02926|-0.02194|-0.02146|-0.0292|-0.03661|-0.04967|-0.04733|-0.04272|-0.0403|-0.04886|-0.06669|-0.19753|-0.10568|-0.08937|-0.09302|-0.07362|-0.07316||||||276|274|273|270|268|274|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2023-11-11 19:55:18|CC.D.BO.UME.IP|0|none|||0|0|2023-10-12|0.1042|0|1.121348|16|-1.413396|16|2023-10-12|0.1042|0.10424|0.10428|0.10428|0.1043|0.10433|0.10437|0.10435|0.10435|0.10437|0.10439|0.1044|0.10511|0.10478|0.10487|0.10536|0.10481|0.10474|0.10487||||||57|30|22|15|11|16|35|47|47|47|41|57|102|1063|625|448|469|384|1118||||||0.06654|0.0592|0.042|0.0319|0.03051|0.03824|0.05097|0.06421|0.0633|0.05197|0.05034|0.05639|0.06412|0.18453|0.15625|0.14151|0.14082|0.11186|0.11664||||||-0.06472|-0.05492|-0.04818|-0.03201|-0.03217|-0.03712|-0.05071|-0.06856|-0.05953|-0.06235|-0.04377|-0.05904|-0.08692|-0.2523|-0.17548|-0.1294|-0.14359|-0.09455|-0.12363||||||276|276|275|275|276|276|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||0||0||||||
2023-11-11 19:55:20|CC.D.S.UME.IP|0|none|||0|0|2023-10-12|0.09128|1|0.810003|16|-1.244655|16|2023-10-12|0.0913|0.09128|0.09133|0.09131|0.09134|0.09136|0.09137|0.09136|0.09134|0.09135|0.0914|0.09142|0.09143|0.09161|0.09169|0.09164|0.09159|0.09152|0.09154||||||152|128|97|40|26|65|101|83|76|69|62|107|214|1733|974|797|922|698|1739||||||0.04737|0.04361|0.03112|0.02325|0.01822|0.0254|0.03365|0.04201|0.03795|0.03481|0.02886|0.03745|0.04601|0.1117|0.08687|0.07238|0.09451|0.06336|0.05574||||||-0.04216|-0.04843|-0.03317|-0.02272|-0.01954|-0.02811|-0.03309|-0.0371|-0.04052|-0.03818|-0.03404|-0.03396|-0.05032|-0.13282|-0.0857|-0.07266|-0.08715|-0.05608|-0.07103||||||275|271|274|270|272|276|274|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2023-11-11 19:55:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:55:22|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-10-12|0.53595|0|0.679741|12|-0.664646|12|2023-10-12|0.53595|0.54297|0.54268|0.53927|0.54294|0.54903|0.54652|0.54344|0.53647|0.55468|0.5458|0.54226|0.54576|0.55352|0.55424|0.55202|0.54426|0.54454|0.54185|0.54074|0.55236||0.55771|0.55403|38|61|48|38|31|43|70|86|80|59|57|62|150|208|203|131|92|80|63|49|27||15|17|0.05343|0.06824|0.05423|0.04579|0.04119|0.04675|0.05928|0.07976|0.08085|0.07044|0.06821|0.07486|0.13363|0.11788|0.09821|0.09524|0.07954|0.051|0.05674|0.04029|0.04259||0.03875|0.0417|-0.05668|-0.06198|-0.05453|-0.04012|-0.04056|-0.05678|-0.06203|-0.07696|-0.07453|-0.06907|-0.07293|-0.07217|-0.14202|-0.13158|-0.10854|-0.09576|-0.07267|-0.05746|-0.04767|-0.03757|-0.04085||-0.04887|-0.04001|252|262|250|242|251|251|262|268|272|276|266|257|276|273|276|270|271|272|275|263|271|263|256|||||||||||||||||||||||||
2023-11-11 19:55:24|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-10-12|0.23771|10|0.954854|1|-0.718335|13|2023-10-12|0.23791|0.23787|0.23792|0.23803|0.23792|0.23805|0.23801|0.23803|0.23786|0.23789|0.23771|0.23778|0.23778|0.23795|0.23809|0.23811|0.2382|0.28241|||||||10|70|49|31|8|35|60|62|58|39|31|47|67|112|106|51|20|11|||||||0.04503|0.09672|0.07214|0.05009|0.03091|0.0594|0.09333|0.11866|0.10451|0.07096|0.06312|0.07563|0.09391|0.11759|0.12548|0.07276|0.04383|0.03944|||||||-0.0429|-0.08949|-0.07155|-0.05272|-0.03294|-0.07161|-0.07605|-0.11732|-0.10956|-0.06998|-0.0491|-0.08909|-0.09634|-0.14172|-0.13045|-0.07807|-0.04778|-0.06612|||||||257|276|273|274|261|269|276|276|276|276|276|276|276|276|276|276|274|267|||||||||||||||||||||||||
2023-11-11 19:55:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-10-12|0.0747|11|0.414594|7|-0.549249|7|2023-10-12|||||||2.81263|0.07635|0.0768|0.07576|0.4558|0.0747|0.07717|0.07669|0.07542|0.81324|2.95693|6.10023|3.46596|6.35427|||||||||||184|1845|1331|1184|1217|982|1382|1711|2011|2740|339|162|100|153|||||||||||0.06778|0.14973|0.10255|0.08286|0.06896|0.06771|0.09258|0.10838|0.092|0.07553|0.05993|0.05211|0.0556|0.05799|||||||||||-0.07706|-0.13856|-0.11986|-0.08478|-0.07794|-0.07881|-0.08838|-0.10121|-0.10069|-0.06952|-0.05764|-0.05927|-0.05295|-0.05787|||||257|264|264|264|264|275|276|276|276|271|243|249|236|239|||||||||||||||||||||||||
2023-11-11 19:55:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-10-12|5.00068|16|2.942631|14|-2.99173|16|2023-10-12||||||||||||||5.00384|5.00711|5.00962|5.00068|5.03104|5.05651|5.06581||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.59784|0.32359|0.2185|0.25703|0.17504|0.15638|0.20676||||||||||||||||||-0.5367|-0.33321|-0.19639|-0.19496|-0.22415|-0.16049|-0.25114|||||125|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-11 19:55:28|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-10-12|0|7|1.040551|11|-0.435508|11|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10497|0.07574|0.06015|0.05071|0.05543|0.06433|0.08968|0.06355|0.05206||||||||||||||||-0.07857|-0.07098|-0.05645|-0.05051|-0.05847|-0.06262|-0.07216|-0.07358|-0.05278|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0||||||||||
2023-11-11 19:55:30|KB.D.AERO.CASH.IP|0|none|||0|0|2023-10-12|0|7|0.429728|7|-0.485334|7|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10225|0.0775|0.05328|0.05145|0.04813|0.05587|0.07421|0.0672|0.05917||||||||||||||||-0.1064|-0.0699|-0.05543|-0.05688|-0.05348|-0.05794|-0.07007|-0.0702|-0.05661|||||||||207|276|275|276|276|276|276|276|138||||||||0||0|||||0||||||||||
2023-11-11 19:55:31|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-10-12|0|7|0.64386|11|-0.355884|7|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09453|0.06807|0.05201|0.05086|0.05162|0.058|0.06841|0.06775|0.06128||||||||||||||||-0.09326|-0.07924|-0.06115|-0.0438|-0.05987|-0.06418|-0.07547|-0.06875|-0.05371|||||||||207|276|275|274|276|276|276|276|138||||||||||||||0||0|||||||||
2023-11-11 19:55:33|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-10-12|0|7|0.714841|7|-0.70312|7|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11089|0.09556|0.07283|0.07622|0.06277|0.06698|0.08845|0.08104|0.07297||||||||||||||||-0.09807|-0.08179|-0.07124|-0.05976|-0.07334|-0.07334|-0.08126|-0.08705|-0.06778|||||||||205|275|275|273|270|276|276|276|138||||||||||||||||0|||||||||
2023-11-11 19:55:34|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-10-12|0|7|0.900836|13|-1.143206|15|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10233|0.07254|0.06486|0.07227|0.06493|0.0674|0.10346|0.07706|0.07697||||||||||||||||-0.11949|-0.0785|-0.07346|-0.06755|-0.06764|-0.06209|-0.08084|-0.07833|-0.09911|||||||||202|268|266|259|258|264|271|276|138|||||||||||||||||||||||||
2023-11-11 19:55:35|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-10-12|0|7|0.643286|11|-0.783458|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13182|0.08676|0.07437|0.06026|0.07363|0.08314|0.10557|0.08903|0.08543||||||||||||||||-0.11434|-0.09982|-0.07617|-0.06921|-0.06789|-0.08579|-0.0986|-0.1095|-0.07882|||||||||206|273|274|272|270|275|276|276|138|||||||||||||||||||||||||
2023-11-11 19:55:36|KB.D.EE.CASH.IP|0|none|||0|0|2023-10-12|0|7|0.43094|11|-0.632559|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07766|0.0584|0.04935|0.04432|0.03812|0.05139|0.06765|0.05968|0.06036||||||||||||||||-0.06826|-0.05907|-0.04554|-0.03725|-0.0485|-0.05309|-0.06716|-0.06807|-0.05434|||||||||207|274|275|274|274|276|276|276|138||||||||||||||0||0|||||||||
2023-11-11 19:55:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-10-12|0|7|0.575505|11|-0.723234|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09221|0.06222|0.0455|0.04125|0.04767|0.05483|0.07134|0.0621|0.05889||||||||||||||||-0.07322|-0.0651|-0.0574|-0.04015|-0.05272|-0.06447|-0.06548|-0.06905|-0.06191|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 19:55:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:55:41|KB.D.FDR.CASH.IP|0|none|||0|0|2023-10-12|0|7|0.542357|11|-0.388462|11|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08828|0.06294|0.03894|0.0423|0.04481|0.04522|0.06132|0.04689|0.04856||||||||||||||||-0.0703|-0.05558|-0.04647|-0.04354|-0.04711|-0.04339|-0.06488|-0.05675|-0.04196|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0||0|0|0|0|0|||||||||
2023-11-11 19:55:42|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-10-12|0|7|0.901888|8|-0.34109|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07527|0.07403|0.04769|0.0483|0.0424|0.04758|0.06088|0.04852|0.05463||||||||||||||||-0.06118|-0.0507|-0.05074|-0.04387|-0.05021|-0.04875|-0.05895|-0.06081|-0.05185|||||||||205|272|268|269|262|268|274|273|138|||||||||||||||||||||||||
2023-11-11 19:55:43|KB.D.WATER.CASH.IP|0|none|||0|0|2023-10-12|0|7|0.664376|11|-0.716167|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12809|0.07555|0.06334|0.05977|0.06726|0.06856|0.09848|0.08586|0.07619||||||||||||||||-0.10881|-0.09418|-0.07072|-0.06087|-0.05627|-0.07859|-0.09652|-0.1011|-0.0694|||||||||207|276|275|276|276|276|276|276|138||||||||0|||||||0|0|||||||||
2023-11-11 19:55:45|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-10-12|0|7|0.52814|11|-0.687744|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08831|0.06083|0.05457|0.05164|0.04068|0.05841|0.06441|0.06305|0.05564||||||||||||||||-0.07723|-0.05461|-0.05318|-0.04373|-0.05076|-0.04955|-0.05304|-0.06862|-0.04546|||||||||207|276|275|276|276|276|276|276|138||||||||0|0||0|||0|0|0|||||||||
2023-11-11 19:55:46|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-10-12|0|7|0.871011|11|-0.475642|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09276|0.06501|0.05379|0.04875|0.05135|0.06528|0.08194|0.06961|0.06849||||||||||||||||-0.10215|-0.06924|-0.07171|-0.04792|-0.0576|-0.06459|-0.07327|-0.07234|-0.05099|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|||||||||||||
2023-11-11 19:55:47|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-10-12|0|7|0.659759|15|-0.432749|13|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09463|0.06263|0.06142|0.05438|0.05633|0.06268|0.09486|0.07504|0.07938||||||||||||||||-0.08513|-0.07215|-0.0592|-0.05337|-0.06303|-0.06307|-0.08794|-0.0816|-0.05936|||||||||202|269|257|256|252|258|272|273|136|||||||||||||||||||||||||
2023-11-11 19:55:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-10-12|0|7|2.921582|11|-1.350577|11|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13093|0.07464|0.06356|0.05783|0.08268|0.07747|0.09994|0.09396|0.0752||||||||||||||||-0.11438|-0.08665|-0.07652|-0.05208|-0.08082|-0.08584|-0.0873|-0.09183|-0.06978|||||||||207|275|275|276|276|276|276|276|138||||||||0||0||0|0|0|0|0|||||||||
2023-11-11 19:55:50|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-10-12|0|7|0.354455|8|-0.517621|8|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08223|0.06123|0.05266|0.04276|0.04598|0.05905|0.06768|0.0686|0.06327||||||||||||||||-0.06841|-0.06362|-0.04908|-0.04851|-0.05291|-0.06006|-0.06635|-0.07437|-0.05625|||||||||206|274|272|271|269|273|274|276|138||||||||||||||||0|||||||||
2023-11-11 19:55:52|KB.D.BUS.CASH.IP|0|none|||0|0|2023-10-12|0|7|0.548643|7|-0.893538|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11358|0.09738|0.06422|0.06193|0.0605|0.08007|0.09056|0.08711|0.07799||||||||||||||||-0.09296|-0.08599|-0.06949|-0.06046|-0.06017|-0.07399|-0.08536|-0.08765|-0.06625|||||||||207|274|274|271|270|274|275|276|138|||||||||||||||||||||||||
2023-11-11 19:55:53|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-10-12|0|7|1.010906|11|-0.676296|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.122|0.08461|0.07689|0.05209|0.05562|0.073|0.08803|0.08562|0.06994||||||||||||||||-0.10632|-0.08918|-0.06513|-0.06679|-0.06988|-0.07653|-0.08665|-0.09002|-0.05733|||||||||207|276|275|276|276|276|276|276|138||||||||0||||||0|0|0|||||||||
2023-11-11 19:55:55|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-10-12|0|7|0.472306|11|-0.439002|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07836|0.06944|0.04985|0.05213|0.04725|0.05119|0.06727|0.05894|0.05647||||||||||||||||-0.07316|-0.06796|-0.05173|-0.04299|-0.04832|-0.05455|-0.05721|-0.06354|-0.05131|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0||0||0|0|0|||||||||
2023-11-11 19:55:56|KB.D.MINING.CASH.IP|0|none|||0|0|2023-10-12|0|7|0.829052|13|-0.881866|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09323|0.071|0.06929|0.05854|0.05876|0.06376|0.14113|0.09772|0.0691||||||||||||||||-0.10797|-0.06559|-0.05699|-0.05615|-0.05547|-0.08451|-0.11419|-0.11315|-0.07753|||||||||205|260|246|249|252|256|270|275|138|||||||||||||||||||||||||
2023-11-11 19:55:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-10-12|0|7|0.530309|11|-0.5641|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09146|0.06307|0.05723|0.04758|0.05017|0.05932|0.06255|0.06395|0.07659||||||||||||||||-0.07339|-0.05539|-0.05828|-0.05239|-0.05512|-0.06354|-0.06569|-0.08051|-0.065|||||||||206|272|274|274|272|272|275|276|138||||||||||||||||0|||||||||
2023-11-11 19:55:58|KB.D.OIL.CASH.IP|0|none|||0|0|2023-10-12|0|7|0.797145|13|-0.492044|13|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12011|0.08334|0.06419|0.05647|0.05412|0.0779|0.11416|0.07649|0.07533||||||||||||||||-0.11311|-0.08506|-0.06697|-0.0609|-0.05458|-0.07035|-0.10678|-0.09318|-0.06458|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0||0||0|0||||||||||
2023-11-11 19:55:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:56:00|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-10-12|0|7|0.552565|11|-1.094801|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1313|0.10088|0.07245|0.07076|0.07178|0.08136|0.08966|0.08685|0.07706||||||||||||||||-0.14356|-0.10873|-0.08524|-0.07254|-0.07141|-0.09097|-0.09905|-0.10151|-0.07124|||||||||207|275|274|273|273|274|276|276|138|||||||||||||||||||||||||
2023-11-11 19:56:01|KB.D.REAL.CASH.IP|0|none|||0|0|2023-10-12|0|7|1.563782|11|-1.255466|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09964|0.07241|0.064|0.05366|0.06943|0.08493|0.09767|0.07986|0.08411||||||||||||||||-0.09882|-0.07339|-0.06031|-0.0483|-0.06537|-0.07999|-0.08138|-0.08731|-0.06024|||||||||207|276|275|276|276|276|276|276|138||||||||||||0|0||0||||||||||
2023-11-11 19:56:02|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-10-12|0|7|0.483706|11|-0.722703|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0775|0.04768|0.04391|0.03722|0.03854|0.04762|0.06877|0.05945|0.0609||||||||||||||||-0.06074|-0.06274|-0.0452|-0.03995|-0.04149|-0.04992|-0.05322|-0.06845|-0.04987|||||||||207|276|275|274|276|276|276|276|138||||||||0||0|||0||0|0|||||||||
2023-11-11 19:56:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-10-12|0|7|0.635444|11|-0.438685|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07415|0.06106|0.04629|0.04072|0.04264|0.04981|0.07176|0.05505|0.05754||||||||||||||||-0.07226|-0.06319|-0.04552|-0.03876|-0.04849|-0.05213|-0.06406|-0.06699|-0.0487|||||||||207|276|275|276|276|276|276|276|138||||||||0|0||0||0|0|0|0|||||||||
2023-11-11 19:56:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-10-12|0|7|0.597522|11|-0.972781|11|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09412|0.07414|0.05468|0.04741|0.05613|0.05849|0.08274|0.0672|0.05402||||||||||||||||-0.0846|-0.06415|-0.06392|-0.05645|-0.06162|-0.05677|-0.10721|-0.06598|-0.05978|||||||||207|276|275|273|276|276|276|276|138|||||||||||||||||||||||||
2023-11-11 19:56:09|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-10-12|0|7|0.520118|11|-0.597786|12|2023-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11073|0.08512|0.064|0.0567|0.0665|0.0699|0.09578|0.0804|0.07892||||||||||||||||-0.11027|-0.07087|-0.07075|-0.05794|-0.06782|-0.06752|-0.08224|-0.09116|-0.06413|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-11 19:56:10|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-10-12|0.30028|11|0.622553|11|-0.430416|13|2023-10-12||||||||0.3007|0.30035|0.30046|0.663|0.30028|0.30045|0.30029|0.30046|0.30039||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08864|0.06924|0.06451|0.04737|0.05161|0.05894|0.09195|0.0643|0.06134||||||||||||||||-0.08904|-0.06699|-0.06101|-0.04999|-0.05752|-0.05794|-0.09346|-0.07509|-0.056|||||||||207|276|275|275|276|276|276|276|138|||||||||||||||||||||||||
2023-11-11 19:56:11|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-10-12|0.39812|23|0.473803|23|-0.323881|23|2023-10-12|0.40047|0.40071|0.40051|0.4003|0.40054|0.40055||||||||||||||||||0.39812|0|0|0|0|0|0||||||||||||||||||0|0.0848|0.06075|0.06066|0.05756|0.05746|0.05464||||||||||||||||||0.10229|-0.0875|-0.05956|-0.05774|-0.05425|-0.05554|-0.0496||||||||||||||||||-0.08565|247|276|276|276|276|168|100|||||||||||||||||||||||||
2023-11-11 19:56:12|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-10-12|0.40029|23|0.400696|23|-0.39968|23|2023-10-12|0.40037|0.40039|0.40065|0.40059|0.40072|0.40062||||||||||||||||||0.40029|0|0|0|0|0|0||||||||||||||||||0|0.06227|0.05662|0.0444|0.03665|0.03722|0.03541||||||||||||||||||0.09304|-0.07632|-0.04996|-0.03899|-0.03852|-0.03972|-0.03794||||||||||||||||||-0.09055|247|276|276|276|276|168|100|0||||||||||||||||||||||||
2023-11-11 19:56:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-10-12|0.40073|0|0.258507|0|-0.400386|0|2023-10-12|0.40073|0.40075|0.40082|0.40084|0.40082|0.40082||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.05555|0.05326|0.0395|0.03266|0.03407|0.03281||||||||||||||||||0.06438|-0.06872|-0.04544|-0.03446|-0.03013|-0.0364|-0.03653||||||||||||||||||-0.07379|247|276|276|276|276|168|100|||||||||||||||||||||||||
2023-11-11 19:56:14|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-10-12|0.40075|4|0.440906|0|-0.631177|0|2023-10-12|0.40087|0.40085|0.40088|0.40088|0.40075|0.40083||||||||||||||||||0.40082|0|0|0|0|0|0||||||||||||||||||0|0.08994|0.05917|0.05572|0.03913|0.04819|0.06157||||||||||||||||||0.09455|-0.09296|-0.06215|-0.05145|-0.04612|-0.05702|-0.0435||||||||||||||||||-0.1251|247|276|276|276|276|168|100|0|||||||||||||||||||||||0|
2023-11-11 19:56:16|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-10-12|0.40077|23|0.275035|0|-0.284389|0|2023-10-12|0.40093|0.40092|0.40104|0.40092|0.40083|0.4008||||||||||||||||||0.40077|0|0|0|0|0|0||||||||||||||||||0|0.07063|0.0506|0.03577|0.03555|0.03342|0.03114||||||||||||||||||0.08814|-0.06281|-0.05549|-0.03359|-0.03331|-0.03664|-0.03464||||||||||||||||||-0.07417|247|276|276|276|276|168|100||||||||||||||||||||||||0|
2023-11-11 19:56:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-10-12|0.40078|0|0.990791|23|-1.017037|23|2023-10-12|0.40078|0.40079|0.4008|0.4008|0.40081|0.4008||||||||||||||||||0.40082|0|0|0|0|0|0||||||||||||||||||0|0.06596|0.06066|0.04802|0.043|0.0392|0.03963||||||||||||||||||0.13502|-0.07156|-0.0575|-0.0503|-0.04064|-0.04743|-0.03531||||||||||||||||||-0.11227|247|276|276|276|276|168|100|0||0|||||||||||||||||||||0|
2023-11-11 19:56:18|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-10-12|0.40067|0|0.285307|0|-0.252572|0|2023-10-12|0.40067|0.40073|0.40096|0.40086|0.40082|0.40092||||||||||||||||||0.40083|0|0|0|0|0|0||||||||||||||||||0|0.06274|0.04346|0.03111|0.03081|0.03291|0.03336||||||||||||||||||0.06245|-0.06159|-0.04633|-0.03014|-0.02858|-0.03404|-0.03387||||||||||||||||||-0.06582|247|276|276|276|276|168|100|||||||||||||||||||||||||
2023-11-11 19:56:19|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-10-12|0.40073|3|0.253741|2|-0.403503|23|2023-10-12|0.40084|0.4008|0.40081|0.40073|0.40081|0.4008||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.07056|0.06068|0.04973|0.03298|0.03761|0.04069||||||||||||||||||0.0651|-0.07137|-0.062|-0.0591|-0.04017|-0.0427|-0.04536||||||||||||||||||-0.0673|247|276|276|276|276|168|100|0||0|||0||||||||||||||||||0|
2023-11-11 19:56:20|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-10-12|0.40062|1|0.237661|0|-0.40315|1|2023-10-12|0.40072|0.40062|0.40087|0.4009|0.40079|0.40082||||||||||||||||||0.40082|0|0|0|0|0|0||||||||||||||||||0|0.05824|0.05536|0.03871|0.03924|0.04256|0.04374||||||||||||||||||0.06786|-0.05131|-0.04866|-0.03843|-0.04279|-0.04478|-0.04313||||||||||||||||||-0.07057|247|276|276|276|276|168|100|||||||||||||||||||||||||
2023-11-11 19:56:21|SE.D.MMM.CASH.IP|0|none|||0|0|2023-10-12|0.01816|19|2.615385|8|-1.328452|13|2023-10-12|||||||||36.65871|54.80001|51.22168|30.76619|29.6428|10.66666|0.0305|0.02492|0.02287|0.02329|0.02132|0.01816|36.14816|53.87017|73.23965|82.03111|||||||||57|46|61|139|294|29319|30676|23518|18048|18513|20904|53507|10515|127|122|102|||||||||0.29257|0.10655|0.12324|0.07513|0.08417|0.19399|0.12165|0.10167|0.07373|0.07897|0.07893|0.08411|0.09474|0.13633|0.03722|0.03945|||||||||-0.1041|-0.06375|-0.10392|-0.0815|-0.1128|-0.20752|-0.13445|-0.09624|-0.07907|-0.09002|-0.08032|-0.09348|-0.21729|-0.08464|-0.09039|-0.11334|187|163|145|180|177|238|276|276|276|276|276|276|123|54|41|50|||||||||||||||||||||||||
2023-11-11 19:56:23|SA.D.AXP.CASH.IP|0|none|||0|0|2023-10-12|0.02749|19|6.888889|8|-1.387378|20|2023-10-12|||||||||20.76934|24.76532|26.5753|33.46154|42.10015|8.87738|0.05567|0.04461|0.04038|0.03881|0.03599|0.02749|37.70931|68.31454|69.7611|70.24463|||||||||7|7|12|56|216|19334|17243|13464|11535|11767|12010|35573|17098|173|13|20|||||||||0.40844|0.1811|0.22261|0.18421|0.22336|0.19721|0.0997|0.09396|0.07488|0.0689|0.07793|0.08048|0.20875|0.03326|0.05009|0.04639|||||||||-0.07534|-0.09474|-0.07857|-0.12387|-0.17377|-0.18206|-0.11577|-0.08433|-0.07237|-0.07528|-0.06684|-0.08283|-0.51387|-0.23768|-0.1077|-0.12339|199|153|142|139|146|208|276|276|276|276|276|276|78|22|23|20|||||||||||||||||||||||||
2023-11-11 19:56:25|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-10-12|0.00705|15|1.021957|13|-1.199315|12|2023-10-12|||||||||2.9923|4.55711|2.27915|0.05026|0.05445|0.02824|0.00789|0.00705|0.00735|0.00711|0.00747|0.00705|1.48263|5.99422|5.88344|6.7993|||||||||4195|2409|3140|9446|21456|341154|308572|218674|170957|189520|222819|436283|347802|3982|2432|3386|||||||||0.06058|0.04372|0.0358|0.05009|0.07068|0.13132|0.12433|0.09314|0.07403|0.06708|0.07565|0.07999|0.03303|0.02404|0.01928|0.02503|||||||||-0.05087|-0.04059|-0.03974|-0.06128|-0.08727|-0.11663|-0.12971|-0.08475|-0.06634|-0.09087|-0.07883|-0.08437|-0.02603|-0.0209|-0.02613|-0.03086|273|267|271|276|276|276|276|276|276|276|276|276|273|201|188|207|||||||||||||||||||||||||
2023-11-11 19:56:26|SA.D.BA.CASH.IP|0|none|||0|0|2023-10-12|0.02772|19|2.96816|8|-1.261746|21|2023-10-12|||||||||23.95917|34.93778|29.27931|21.99557|11.99522|3.5937|0.04774|0.04212|0.0363|0.03613|0.03495|0.02772|26.85151|43.09876|61.08279|44.39431|||||||||80|45|175|668|1837|43062|43874|34313|26635|29432|26316|52068|7330|1961|1117|703|||||||||0.30798|0.07913|0.10569|0.07879|0.08006|0.18795|0.12811|0.11497|0.0897|0.09085|0.08226|0.09088|0.05695|0.07734|0.05115|0.05858|||||||||-0.09281|-0.10208|-0.09784|-0.08539|-0.08372|-0.1517|-0.1403|-0.11259|-0.0794|-0.10018|-0.0775|-0.09853|-0.07739|-0.11292|-0.07509|-0.05644|204|153|138|206|228|260|276|276|276|276|276|276|172|100|77|106|||||||||||||||||||||||||
2023-11-11 19:56:27|SB.D.CAT.CASH.IP|0|none|||0|0|2023-10-12|0.04087|19|11.204838|8|-1.48423|20|2023-10-12|||||||||29.39769|54.06073|53.36243|47.69571|32.68229|8.18277|0.07349|0.06289|0.05501|0.05468|0.04981|0.04087|41.29701|60.1903|50.22826|60.19618|||||||||12|13|36|114|350|18882|13655|10926|7142|7702|9000|20644|7183|93|79|104|||||||||0.69137|0.59098|0.32667|0.23151|0.21732|0.28756|0.12805|0.10827|0.07632|0.07629|0.08223|0.0779|0.1273|0.1395|0.09524|0.1289|||||||||-0.14314|-0.1368|-0.12198|-0.10618|-0.19866|-0.21888|-0.14272|-0.09952|-0.07273|-0.09429|-0.08161|-0.09762|-0.45262|-0.21571|-0.20504|-0.15707|182|125|119|118|164|227|276|276|276|276|276|276|76|30|24|35|||||||||||||||||||||||||
2023-11-11 19:56:29|SB.D.CVX.CASH.IP|0|none|||0|0|2023-10-12|0.01056|19|2.134969|8|-1.345373|13|2023-10-12|||||||||31.21699|45.60055|35.90892|24.4187|15.55285|2.07031|0.01726|0.01505|0.01288|0.01233|0.01179|0.01056|33.97043|55.36313|60.07676|53.83267|||||||||62|56|115|437|1354|65947|57761|42004|31790|31424|34092|89333|27609|303|561|257|||||||||0.30441|0.18942|0.1741|0.09366|0.1219|0.176|0.12093|0.1015|0.07341|0.05699|0.06777|0.0698|0.11036|0.09105|0.04641|0.06403|||||||||-0.12214|-0.10425|-0.07466|-0.10386|-0.104|-0.17642|-0.13412|-0.09152|-0.06669|-0.06649|-0.05673|-0.07574|-0.11578|-0.09003|-0.09533|-0.05553|218|170|160|194|202|260|276|276|276|276|276|276|145|76|55|67|||||||||||||||||||||||||
2023-11-11 19:56:31|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-10-12|0.01736|15|1.181102|13|-4.537205|11|2023-10-12|||||||||16.39347|36.09183|47.23996|32.8266|29.52374|5.01986|0.01776|0.01736|0.0181|0.01803|0.01796|0.01828|25.19087|39.31559|52.41253|28.0798|||||||||54|91|70|3307|3504|73043|75413|62824|50282|50914|53506|173006|448686|480|599|245|||||||||0.11179|0.07878|0.08602|0.10784|0.11368|0.17983|0.08193|0.07471|0.05301|0.05393|0.06219|0.06705|0.1393|0.30977|0.26917|0.54604|||||||||-0.0701|-0.06139|-0.05598|-0.16514|-0.0965|-0.14107|-0.09384|-0.0622|-0.05453|-0.05607|-0.05808|-0.05899|-0.20814|-0.24697|-0.54702|-0.23463|213|162|151|141|157|224|276|276|276|275|276|276|104|23|23|18|||||||||||||||||||||||||
2023-11-11 19:56:32|SD.D.KO.CASH.IP|0|none|||0|0|2023-10-12|0.01781|16|5.083179|8|-1.034929|13|2023-10-12|||||||||24.91643|44.74944|36.64777|30.04263|18.60244|2.30067|0.01787|0.01787|0.01781|0.01788|0.01788|0.01787|21.20539|40.42721|48.85078|47.80153|||||||||676|373|813|1230|2213|114464|157488|99466|77718|75037|88674|221126|135574|4441|2354|795|||||||||0.4638|0.05877|0.06529|0.03771|0.05676|0.12357|0.09065|0.08079|0.04931|0.0576|0.06216|0.06702|0.05373|0.03814|0.05622|0.04612|||||||||-0.07899|-0.04658|-0.05204|-0.05291|-0.05517|-0.161|-0.10382|-0.0723|-0.06507|-0.05743|-0.05978|-0.07488|-0.04778|-0.07615|-0.07016|-0.06051|194|168|156|187|211|271|276|276|275|276|274|276|156|114|82|88|||||||||||||||||||||||||
2023-11-11 19:56:33|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-10-12|0.02165|19|0.6852|13|-0.727612|13|2023-10-12||||||||||||||0.04831|0.03258|0.02801|0.02458|0.02334|0.0236|0.02165||||||||||||||||||27143|5425|4847|3165|3825|4594|18519||||||||||||||||||0.2478|0.11747|0.10947|0.0821|0.07288|0.07364|0.08969||||||||||||||||||-0.23407|-0.14378|-0.10111|-0.07329|-0.08706|-0.07373|-0.09704|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:56:35|SH.D.XOM.CASH.IP|0|none|||0|0|2023-10-12|0.00961|19|2.580645|8|-1.157407|8|2023-10-12|||||||||26.94149|30.65819|32.14978|15.16991|10.60978|1.93832|0.01209|0.0112|0.01051|0.00999|0.01022|0.00961|18.01586|39.6719|50.58186|34.05976|||||||||419|344|1464|4145|10567|177536|184432|117612|101586|89285|101650|232974|53673|834|536|882|||||||||0.42755|0.1241|0.122|0.06789|0.09476|0.17883|0.14382|0.11617|0.09096|0.07497|0.08088|0.08008|0.0616|0.03897|0.04159|0.06752|||||||||-0.10704|-0.07049|-0.12232|-0.08728|-0.08784|-0.1811|-0.16206|-0.10419|-0.08289|-0.0805|-0.07923|-0.07819|-0.05455|-0.06497|-0.06474|-0.06572|195|161|172|226|229|271|276|276|276|276|276|276|195|101|95|103|||||||||||||||||||||||||
2023-11-11 19:56:36|SC.D.GS.CASH.IP|0|none|||0|0|2023-10-12|0.04616|19|26.285244|8|-1.721014|12|2023-10-12|||||||||14.51143|14.18354|21.61135|22.73394|34.73974|7.54167|0.08145|0.06691|0.06537|0.06141|0.05822|0.04616|28.09162|51.63199|86.98853|74.16271|||||||||17|17|12|88|330|12110|8989|7962|6066|6475|6802|16756|3460|901|165|263|||||||||1.45867|0.69739|0.67661|0.45331|0.33503|0.22088|0.10776|0.10168|0.07461|0.08003|0.07105|0.0849|0.29179|0.07046|0.01135|0.10761|||||||||-0.31793|-0.36374|-0.16063|-0.12288|-0.19456|-0.18505|-0.11462|-0.0842|-0.07628|-0.08195|-0.07537|-0.08487|-0.46236|-0.10414|-0.12966|-0.18236|173|165|173|175|146|222|276|276|276|276|276|276|95|33|23|27|||||||||||||||||||||||||
2023-11-11 19:56:37|SC.D.HD.CASH.IP|0|none|||0|0|2023-10-12|0.02587|19|5.364943|8|-1.249749|20|2023-10-12|||||||||35.30786|55.56254|55.4835|41.32211|34.20315|12.62836|0.04795|0.03878|0.03546|0.03488|0.03175|0.02587|36.76063|77.82317|69.0627|75.898|||||||||15|12|24|74|228|20672|15499|12034|9344|8714|11621|27890|13676|25|85|51|||||||||1.36223|0.65474|0.54627|0.27943|0.17199|0.15111|0.09282|0.08065|0.05434|0.05356|0.06975|0.07259|0.08106|0.05582|0.15757|0.00938|||||||||-0.33455|-0.16973|-0.08781|-0.08717|-0.12385|-0.16675|-0.1034|-0.06881|-0.06011|-0.06169|-0.06151|-0.07101|-0.28242|-0.03777|-0.27135|-0.18219|96|96|87|90|130|217|276|276|276|276|276|276|88|27|29|29|||||||||||||||||||||||||
2023-11-11 19:56:38|SD.D.IBM.CASH.IP|0|none|||0|0|2023-10-12|0.01293|19|4.31459|8|-2.191605|8|2023-10-12|||||||||20.77406|41.80394|44.00265|28.88937|38.19131|8.9062|0.02358|0.01976|0.01714|0.0164|0.0148|0.01293|27.60559|48.37771|53.40156|70.09992|||||||||34|30|35|172|424|28146|27291|22131|16377|17859|18539|47754|8524|157|252|58|||||||||0.44696|0.17715|0.17958|0.10446|0.11078|0.12477|0.09266|0.06534|0.05152|0.05194|0.05302|0.05778|0.11047|0.19411|0.04957|0.00712|||||||||-0.16635|-0.09405|-0.07687|-0.07287|-0.11567|-0.12537|-0.08384|-0.066|-0.05524|-0.05976|-0.04976|-0.06742|-0.23854|-0.11791|-0.04286||167|130|128|129|129|228|276|276|276|276|276|276|77|29|30|20|||||||||||||||||||||||||
2023-11-11 19:56:40|UB.D.INTC.CASH.IP|0|none|||0|0|2023-10-12|0.02638|14|2.437658|20|-2.025178|13|2023-10-12|||||||||13.17416|26.50633|17.26763|11.64618|6.06042|1.20039|0.02638|0.02653|0.02673|0.02657|0.02734|0.0268|13.29018|37.82042|28.88224|20.6832|||||||||1159|812|1644|2282|4839|165935|223468|161355|117098|106867|115340|374654|547309|2276|1465|1471|||||||||0.11771|0.07523|0.0951|0.07662|0.10668|0.24987|0.19068|0.15065|0.11569|0.11135|0.1194|0.13646|0.13775|0.07731|0.07748|0.06772|||||||||-0.11537|-0.07125|-0.08175|-0.0874|-0.11132|-0.23096|-0.23339|-0.1426|-0.13433|-0.1214|-0.1106|-0.15136|-0.09619|-0.07333|-0.10167|-0.09225|216|186|199|235|239|273|276|276|276|276|276|276|189|98|80|112|||||||||||||||||||||||||
2023-11-11 19:56:42|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-10-12|0.01002|19|2|8|-1.083452|8|2023-10-12|||||||||25.64193|44.11237|50.99864|51.61453|42.68314|10.00512|0.01499|0.01313|0.01155|0.01076|0.0106|0.01002|27.29019|77.3264|46.88208|76.53377|||||||||22|13|18|99|194|44985|40259|33715|28739|28592|32060|87467|23355|156|973|24|||||||||0.36779|0.25285|0.25264|0.19665|0.17227|0.17375|0.08087|0.07581|0.04349|0.0526|0.05088|0.05993|0.17838|0.10537||0.07327|||||||||-0.17894|-0.07896|-0.10429|-0.08855|-0.08347|-0.14194|-0.09241|-0.07354|-0.05501|-0.04773|-0.04541|-0.06263|-0.27892|-0.10418|-0.05936|-0.00637|194|130|134|140|146|233|276|276|276|276|276|276|89|22|15|17|||||||||||||||||||||||||
2023-11-11 19:56:43|SD.D.JPM.CASH.IP|0|none|||0|0|2023-10-12|0.00965|19|6.022388|8|-1.128291|8|2023-10-12|||||||||12.64954|34.29505|35.30372|26.38812|29.65701|6.40256|0.01229|0.01092|0.01058|0.01044|0.01005|0.00965|20.07331|46.6472|59.79396|49.36995|||||||||39|16|45|280|871|67409|65784|52947|41035|38130|42878|101506|29782|781|627|606|||||||||0.41804|0.1502|0.14839|0.10809|0.08967|0.18143|0.09476|0.09431|0.06445|0.06407|0.05993|0.07235|0.06679|0.07115|0.09404|0.05827|||||||||-0.14211|-0.07259|-0.10728|-0.09509|-0.08058|-0.14909|-0.10909|-0.08554|-0.07654|-0.07487|-0.06266|-0.0759|-0.05979|-0.07485|-0.06517|-0.05182|191|177|163|168|180|239|276|276|276|276|276|276|145|73|72|71|||||||||||||||||||||||||
2023-11-11 19:56:46|SE.D.MCD.CASH.IP|0|none|||0|0|2023-10-12|0.01833|19|2.785185|8|-1.244946|8|2023-10-12|||||||||32.67011|53.86313|26.59192|26.98319|31.15386|10.87071|0.03248|0.02728|0.02292|0.02233|0.02092|0.01833|38.23947|67.79884|71.48317|79.45613|||||||||52|33|118|140|256|21277|18342|14188|10698|9323|10316|30367|7891|138|158|74|||||||||0.66488|0.49358|0.32077|0.24784|0.26797|0.13974|0.07381|0.06656|0.0432|0.0482|0.05146|0.06222|0.08698|0.02648|0.0515|0.05585|||||||||-0.1886|-0.07594|-0.06901|-0.07062|-0.09046|-0.14722|-0.09167|-0.06107|-0.05385|-0.05534|-0.04603|-0.05954|-0.24604|-0.02877|-0.06069|-0.07209|133|108|110|153|139|224|276|276|276|276|276|276|108|31|28|34|||||||||||||||||||||||||
2023-11-11 19:56:47|SE.D.MRK.CASH.IP|0|none|||0|0|2023-10-12|0.01411|19|4.042037|8|-0.959049|20|2023-10-12|||||||||24.86556|44.64165|34.58977|39.58923|39.44578|9.48832|0.02124|0.01898|0.01758|0.01669|0.01503|0.01411|21.10291|44.80757|75.09993|45.5686|||||||||15|7|25|77|134|40996|35554|29332|24050|21917|23897|69621|30514|19035|0|138|||||||||0.46583|0.43253|0.31035|0.2543|0.35921|0.22966|0.09059|0.08392|0.04727|0.0572|0.05604|0.07116|0.08885|0.11202||0.14469|||||||||-0.17625|-0.1564|-0.10876|-0.14143|-0.1169|-0.16464|-0.10283|-0.07908|-0.07024|-0.05691|-0.05685|-0.06565|-0.32209|-0.18419|||174|136|147|130|123|226|276|276|276|276|276|276|82|36|8|11|||||||||||||||||||||||||
2023-11-11 19:56:48|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-10-12|0.00895|19|1.916963|14|-1.525|12|2023-10-12|||||||||10.07555|14.01904|12.76431|3.79863|0.45676|0.41364|0.01241|0.01079|0.00984|0.00932|0.00938|0.00895|2.32165|17.02187|24.38264|17.71587|||||||||1041|521|857|2780|5456|114804|106347|76217|50741|56872|58375|147366|223242|986|854|1329|||||||||0.05287|0.05383|0.04862|0.04325|0.07187|0.14364|0.14876|0.09237|0.06833|0.07106|0.07984|0.08936|0.04633|0.04366|0.03264|0.03171|||||||||-0.04267|-0.04532|-0.03762|-0.05843|-0.08418|-0.12794|-0.13942|-0.0923|-0.0648|-0.08604|-0.0815|-0.09789|-0.04206|-0.03704|-0.03237|-0.03884|251|230|237|269|272|276|276|276|276|276|276|276|263|165|148|170|||||||||||||||||||||||||
2023-11-11 19:56:50|SE.D.NKE.CASH.IP|0|none|||0|0|2023-10-12|0.01365|19|17.512195|8|-1.97501|13|2023-10-12|||||||||19.89708|32.65601|40.16233|23.02772|14.12083|5.62888|0.02209|0.01869|0.0168|0.01647|0.01527|0.01365|23.70784|37.42244|47.4608|42.47949|||||||||385|305|456|1644|3267|88516|77938|62528|51090|48412|48539|119262|32951|33418|12845|4679|||||||||1.59917|0.09089|0.09582|0.08068|0.11794|0.21974|0.1128|0.08648|0.07086|0.07987|0.0734|0.07959|0.1457|0.41329|0.19777|0.12902|||||||||-0.09925|-0.09362|-0.0895|-0.07086|-0.10069|-0.16896|-0.1273|-0.08768|-0.07777|-0.07697|-0.07415|-0.07559|-0.12268|-0.14059|-0.19205|-0.13819|194|148|155|197|216|255|276|276|276|276|276|276|157|67|57|59|||||||||||||||||||||||||
2023-11-11 19:56:51|SE.D.PFE.CASH.IP|0|none|||0|0|2023-10-12|0.02983|16|5.271366|8|-0.747831|23|2023-10-12|||||||||32.41777|50.58508|52.58455|34.50607|16.95315|2.38238|0.03005|0.03005|0.02983|0.02996|0.02984|0.03005|23.04589|51.22248|43.66375|42.60832|||||||||503|406|404|974|3291|194538|212400|199117|153917|154254|169268|429615|96379|901|1984|802|||||||||0.52575|0.09577|0.11044|0.07169|0.07899|0.222|0.11398|0.10477|0.07724|0.08172|0.07343|0.08615|0.07859|0.04691|0.07989|0.04854|||||||||-0.11226|-0.07174|-0.05884|-0.06705|-0.06893|-0.16993|-0.12464|-0.08963|-0.082|-0.08289|-0.06875|-0.08419|-0.0685|-0.07639|-0.07045|-0.0943|149|109|101|186|190|263|276|275|274|274|276|274|148|86|78|87|||||||||||||||||||||||||
2023-11-11 19:56:53|SE.D.PG.CASH.IP|0|none|||0|0|2023-10-12|0.01003|19|4.660895|8|-1.21926|20|2023-10-12|||||||||17.21775|40.63619|46.30426|27.34893|35.49478|8.24039|0.01406|0.01313|0.01123|0.01109|0.01065|0.01003|29.93253|36.48744|59.36071|80.08467|||||||||38|17|47|63|163|40090|34357|26559|21152|21143|24536|61777|28595|1502|1175|544|||||||||0.3896|0.22805|0.25832|0.17415|0.12972|0.1568|0.07487|0.07794|0.04528|0.0539|0.05453|0.06217|0.16466|0.05716|0.07183||||||||||-0.06787|-0.04931|-0.06031|-0.06036|-0.07197|-0.14422|-0.09364|-0.06864|-0.05394|-0.04809|-0.05023|-0.06277|-0.31098|-0.05941|-0.09377|-0.00667|236|220|195|162|173|247|276|276|276|276|276|276|98|22|27|20|||||||||||||||||||||||||
2023-11-11 19:56:54|SH.D.UTX.CASH.IP|0|none|||0|0|2023-10-12|0.01636|19|3.303835|8|-1.037372|10|2023-10-12|||||||||15.06612|30.50738|36.05826|27.46523|28.03739|8.22527|0.02455|0.02001|0.01984|0.01862|0.01756|0.01636|45.78078|65.62801|51.28061|66.16076|||||||||161|123|225|590|2076|84484|85189|71490|58295|61677|67763|158980|16139|283|418|414|||||||||0.60136|0.30777|0.28992|0.14829|0.07644|0.22241|0.1064|0.10605|0.07737|0.07786|0.06996|0.09419|0.15375|0.08014|0.10841|0.10116|||||||||-0.09798|-0.19643|-0.21488|-0.10787|-0.12655|-0.21975|-0.12406|-0.10052|-0.07198|-0.07833|-0.06873|-0.09043|-0.2593|-0.09375|-0.04629|-0.11086|146|90|87|158|144|235|276|276|276|276|276|276|121|58|43|59|||||||||||||||||||||||||
2023-11-11 19:56:56|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-10-12|0.03329|19|1.403204|13|-0.608177|13|2023-10-12||||||||||||||0.13911|0.07191|0.05812|0.04854|0.04642|0.04093|0.03329||||||||||||||||||11298|6104|4568|3992|3681|4081|13929||||||||||||||||||0.23745|0.09983|0.07693|0.06616|0.05474|0.05611|0.06409||||||||||||||||||-0.19366|-0.10247|-0.07723|-0.06317|-0.05986|-0.05462|-0.07277|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2023-11-11 19:56:57|SH.D.UNH.CASH.IP|0|none|||0|0|2023-10-12|0.03409|19|9.6875|8|-1.920185|20|2023-10-12|||||||||32.86186|66.1066|60.07176|38.78825|47.78197|12.04935|0.05581|0.04873|0.04405|0.04044|0.03725|0.03409|45.85377|61.90405|69.56779|71.11195|||||||||12|3|6|46|126|21878|16195|13106|9937|10489|11475|28199|15042|2588|55|51|||||||||1.35729|0.77174|0.76584|0.40669|0.1898|0.22751|0.08461|0.07619|0.05484|0.0546|0.05226|0.0634|0.22303|0.13296|0.27786|0.19008|||||||||-0.68799|-0.65017|-0.21357|-0.18694|-0.17109|-0.18509|-0.09147|-0.07199|-0.06287|-0.05802|-0.0515|-0.06249|-0.45944|-0.11161|-0.11258|-0.06732|110|79|87|117|101|211|276|276|276|276|276|276|97|47|36|31|||||||||||||||||||||||||
2023-11-11 19:56:59|SH.D.VZ.CASH.IP|0|none|||0|0|2023-10-12|0.0306|15|2.358643|8|-1.196636|13|2023-10-12|||||||||29.38204|52.50863|44.62362|25.11225|21.27159|1.96293|0.03061|0.0306|0.39679|0.0307|0.39823|0.0307|28.03763|38.80674|58.15162|48.62598|||||||||278|256|154|847|4460|190800|194275|174151|130821|126485|142542|323641|49798|1110|1403|584|||||||||0.48524|0.14459|0.11955|0.08375|0.05826|0.13689|0.09917|0.09395|0.07068|0.07104|0.06562|0.07856|0.06817|0.04701|0.05837|0.04687|||||||||-0.10974|-0.12039|-0.11183|-0.07874|-0.06812|-0.18202|-0.12245|-0.08471|-0.07518|-0.06685|-0.0624|-0.08699|-0.05078|-0.05018|-0.06011|-0.06232|117|107|108|172|189|266|276|276|273|274|272|274|125|80|74|70|||||||||||||||||||||||||
2023-11-11 19:57:01|SH.D.VUS.CASH.IP|0|none|||0|0|2023-10-12|0.01305|19|7.355556|8|-1.800548|13|2023-10-12|||||||||21.81989|28.54777|35.38587|27.09214|22.20956|4.54562|0.02242|0.01889|0.01657|0.01586|0.01486|0.01305|33.48436|58.64094|54.00807|60.11042|||||||||42|19|38|330|555|48079|43063|31112|25362|24760|27824|67637|62690|324|315|181|||||||||0.50218|0.18221|0.1889|0.12155|0.13108|0.14245|0.0875|0.0737|0.05143|0.0665|0.06458|0.06889|0.15684|0.12362|0.05592|0.03248|||||||||-0.13156|-0.06266|-0.12457|-0.13313|-0.08955|-0.13537|-0.10826|-0.07442|-0.05749|-0.06471|-0.05771|-0.07147|-0.31909|-0.04178|-0.14683|-0.03844|219|184|168|190|169|253|276|276|276|276|276|276|115|53|39|25|||||||||||||||||||||||||
2023-11-11 19:57:02|SH.D.WAG.CASH.IP|0|none|||0|0|2023-10-12|0.04517|18|2.113606|13|-2.114165|13|2023-10-12||||||||||||||0.05071|0.04555|0.40765|0.04548|0.04538|0.04517|0.04548||||||||||||||||||247779|137542|93848|66907|72465|82169|188237||||||||||||||||||0.39023|0.21372|0.15375|0.10311|0.1269|0.12548|0.12037||||||||||||||||||-0.36945|-0.20479|-0.14096|-0.128|-0.13128|-0.11638|-0.11733|||||138|275|276|273|274|273|276|||||||||||||||||||||||||
2023-11-11 19:57:04|SH.D.WMT.CASH.IP|0|none|||0|0|2023-10-12|0.0112|19|4.599142|8|-0.958603|20|2023-10-12|||||||||20.82051|32.0148|46.69666|44.34881|27.62299|8.8852|0.01913|0.01554|0.01318|0.01269|0.01227|0.0112|27.90411|70.33727|72.76808|70.34071|||||||||12|8|18|107|289|41941|36887|25819|22103|22419|25280|68496|63937|229|356|189|||||||||0.65756|0.11178|0.1181|0.13516|0.12201|0.15225|0.08959|0.07038|0.04656|0.05434|0.05694|0.05894|0.17726|0.0264|0.06299|0.06185|||||||||-0.05818|-0.05289|-0.06367|-0.0721|-0.1013|-0.14708|-0.0985|-0.06271|-0.04747|-0.0512|-0.05134|-0.06708|-0.24051|-0.07235|-0.08153|-0.12486|182|136|155|120|117|217|276|276|276|276|276|276|105|37|33|37|||||||||||||||||||||||||
2023-11-11 19:57:05|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-10-12|0.00772|19|1.04|13|-1.369661|12|2023-10-12|||||||||3.33608|6.9493|2.37174|1.56234|0.47502|0.41128|0.0094|0.00824|0.00837|0.00811|0.00839|0.00772|5.18688|27.47493|29.07006|20.90052|||||||||600|491|623|1451|3565|117716|124560|95662|71968|71207|82316|183585|244311|583|738|1022|||||||||0.06419|0.05865|0.05707|0.05854|0.08574|0.20269|0.14068|0.10867|0.08721|0.08254|0.08274|0.08066|0.04911|0.03479|0.03507|0.03555|||||||||-0.05457|-0.05831|-0.04891|-0.06185|-0.09851|-0.14527|-0.153|-0.09607|-0.09166|-0.08986|-0.09164|-0.08962|-0.03242|-0.04318|-0.05275|-0.04191|249|263|265|272|270|276|276|276|276|276|276|276|233|124|138|125|||||||||||||||||||||||||
2023-11-11 19:57:06|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-10-12|0.04842|19|4.653188|8|-2.733401|15|2023-10-12|||||||||25.63394|38.81747|45.6167|9.92579|7.0113|2.02477|0.07749|0.06477|0.05754|0.05649|0.05702|0.04842|15.7242|37.02861|43.69941|26.60229|||||||||113|149|160|761|1153|25328|23780|18266|17703|15442|15869|38775|41467|373|293|428|||||||||0.28998|0.11377|0.09452|0.06633|0.07216|0.22936|0.17134|0.12386|0.10829|0.10198|0.09059|0.11803|0.05764|0.06047|0.02821|0.03196|||||||||-0.12042|-0.09727|-0.06831|-0.08036|-0.09899|-0.17718|-0.20276|-0.13727|-0.11215|-0.10039|-0.10988|-0.10333|-0.07458|-0.04614|-0.04046|-0.06108|198|140|143|236|235|269|276|276|276|276|276|276|205|92|110|132||||||||||||||||0|0||||||||
2023-11-11 19:57:08|UB.D.FB.CASH.IP|0|none|||0|0|2023-10-12|0.01768|19|1.018309|19|-1.525766|17|2023-10-12|||||||||10.42661|23.73393|14.3711|2.32927|1.58528|0.06852|0.02764|0.0236|0.02332|0.02275|0.02218|0.01768|3.45672|15.56088|28.86274|19.04615|||||||||785|477|763|2729|4829|103359|106300|78199|52505|71475|76170|127090|76439|933|974|987|||||||||0.08507|0.05922|0.06322|0.06262|0.06404|0.18939|0.19141|0.13585|0.1117|0.11373|0.12515|0.1185|0.04446|0.03192|0.0208|0.02535|||||||||-0.062|-0.04723|-0.04697|-0.07298|-0.09283|-0.1542|-0.18441|-0.12435|-0.09894|-0.12442|-0.12681|-0.11723|-0.04887|-0.03837|-0.04161|-0.02776|234|233|239|270|272|276|276|276|276|276|276|276|264|129|125|158|||||||||||||||||||||||||
2023-11-11 19:57:09|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-10-12|0.0092|19|0.905048|14|-1.90099|12|2023-10-12|||||||||5.81572|15.90901|9.64688|1.52948|0.81313|0.04386|0.01089|0.00976|0.00929|0.00933|0.00979|0.0092|2.24498|12.01888|13.83981|9.36976|||||||||2490|1644|2657|7379|15755|288237|287106|196243|150003|156889|171348|354862|316013|2684|1852|2662|||||||||0.08528|0.05701|0.0535|0.05565|0.08259|0.18018|0.17874|0.12397|0.09635|0.10122|0.09978|0.10061|0.03892|0.02356|0.02723|0.02542|||||||||-0.06459|-0.04293|-0.05081|-0.07912|-0.09268|-0.172|-0.18461|-0.11012|-0.09146|-0.10756|-0.10051|-0.09832|-0.03931|-0.02935|-0.0326|-0.03797|263|234|262|276|275|276|276|276|276|276|276|276|271|192|174|193|||||||||||||||||||||||||
2023-11-11 19:57:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:57:11|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-10-12|0.04726|15|1.391084|7|-2.105584|7|2023-10-12||||||||0.07962|0.07004|0.42998|0.06364|1.16263|0.79074|0.05944|0.05331|0.04726||||||||||||||||1132|853|651|469|452|608|880|1185|1587||||||||||||||||0.17024|0.12811|0.08851|0.07748|0.08286|0.09122|0.10707|0.1021|0.08746||||||||||||||||-0.18908|-0.11592|-0.09139|-0.07913|-0.08375|-0.0836|-0.11245|-0.10716|-0.06943|||||||||276|276|275|273|272|274|276|276|138|||||||||||||||||||||||||
2023-11-11 19:57:13|SA.D.BABA.CASH.IP|0|none|||0|0|2023-10-12|0.01221|19|1.10324|9|-0.868443|13|2023-10-12|||||||||11.78395|23.83734|22.95184|4.46536|3.12414|0.43844|0.01515|0.01351|0.01289|0.01268|0.01234|0.01221|12.25348|26.1817|37.06829|18.37279|||||||||3187|1954|1795|3488|11259|136939|139569|85564|54823|54792|59746|114882|7626|1458|1053|1752|||||||||0.1417|0.07098|0.06761|0.0499|0.06348|0.18358|0.13498|0.09713|0.06317|0.06136|0.06105|0.06535|0.042|0.03216|0.05516|0.0491|||||||||-0.06153|-0.06394|-0.05916|-0.06122|-0.07057|-0.15838|-0.13529|-0.0909|-0.06373|-0.07163|-0.05892|-0.06711|-0.05744|-0.05207|-0.05352|-0.04697|240|215|197|252|265|275|276|276|276|276|276|276|213|134|127|164|||||||||||||||||||||||||
2023-11-11 19:57:14|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-10-12|1.28537|13|10.370451|13|-5.85|14|2023-10-12||||||||||||||1.28537|1.42813|1.81158|7.10703|4.95148|7.13751|6.59849||||||||||||||||||1247694|766006|443340|292096|230985|211185|262825||||||||||||||||||1.75315|0.87317|0.73433|0.48789|0.34185|0.38844|0.34577||||||||||||||||||-1.51626|-0.95458|-0.70708|-0.57636|-0.48698|-0.52294|-0.43358|||||138|271|269|265|259|262|269|||||||||||||||||||||||||
2023-11-11 19:57:15|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-10-12|0.13672|19|2.96362|13|-1.220612|13|2023-10-12||||||||||||||0.54144|0.61785|0.91847|0.91106|0.90959|0.16001|0.13672||||||||||||||||||3000|2420|2113|1750|1693|1671|5529||||||||||||||||||0.40346|0.19003|0.16292|0.12576|0.1129|0.11293|0.11859||||||||||||||||||-0.32603|-0.19449|-0.16735|-0.13203|-0.12791|-0.12577|-0.13518|||||137|276|276|275|274|276|276||||||||||||||0|||||||||||
2023-11-11 19:57:16|ED.D.BAS.CASH.IP|0|none|||0|0|2023-10-12|0.02047|15|1.002331|12|-1.072417|12|2023-10-12||||||||0.03319|0.02702|0.02511|0.02446|0.02407|0.0264|0.02587|0.02282|0.02047||||||||||||||||8019|6253|5986|4655|4514|6595|7632|9312|14545||||||||||||||||0.14774|0.10432|0.08324|0.07263|0.06458|0.08939|0.09832|0.08529|0.08503||||||||||||||||-0.15039|-0.10272|-0.08029|-0.07328|-0.08086|-0.10654|-0.10761|-0.09104|-0.07871|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-11-11 19:57:17|ED.D.BMW.CASH.IP|0|none|||0|0|2023-10-12|0.01935|15|0.82856|7|-0.820534|12|2023-10-12||||||||0.032|0.02618|0.02484|0.02254|0.02308|0.02413|0.02404|0.02191|0.01935||||||||||||||||2913|2021|2160|1749|1447|1999|2572|3033|5504||||||||||||||||0.14762|0.09729|0.08302|0.0696|0.07289|0.08619|0.09593|0.08899|0.0685||||||||||||||||-0.16181|-0.10168|-0.06666|-0.06349|-0.07234|-0.08323|-0.09456|-0.09837|-0.05966|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-11-11 19:57:19|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-10-12|0.47015|19|2.21318|11|-3.222836|20|2023-10-12|||||||||2.64349|9.19601|13.34543|4.85746|15.6382|11.00727|0.88678|1.96521|5.75504|3.44493|3.7595|0.47015|9.09365|2.52923|67.9348|51.45062|||||||||49|40|38|66|199|2522|2679|2362|2036|1989|1568|5387|23737|334|279|67|||||||||0.16306|0.09289|0.07784|0.1462|0.15322|0.24373|0.14749|0.14575|0.13127|0.08638|0.10346|0.10744|0.40079||||||||||||-0.15277|-0.16673|-0.10392|-0.09231|-0.1649|-0.22838|-0.19025|-0.13658|-0.11028|-0.1003|-0.09713|-0.10731|-0.85474||-0.22075|-0.04146|261|259|252|240|163|251|276|275|267|272|275|275|27|3|6|6|||||||||||||||||||||||||
2023-11-11 19:57:20|SB.D.CCL.CASH.IP|0|none|||0|0|2023-10-12|0.07138|15|4.154303|13|-3.858949|13|2023-10-12||||||||||||||0.07146|0.07166|0.07138|0.07165|0.07157|0.07194|0.07197||||||||||||||||||718944|404085|287782|230364|207184|207730|452927||||||||||||||||||0.65292|0.26171|0.23552|0.18642|0.16264|0.16186|0.16669||||||||||||||||||-0.55141|-0.30706|-0.19214|-0.17944|-0.1752|-0.15379|-0.16687|||||138|276|276|274|273|274|275|||||||||||||||||||||||||
2023-11-11 19:57:20|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:57:22|ED.D.DCX.CASH.IP|0|none|||0|0|2023-10-12|0.02222|15|1.563663|7|-0.991189|12|2023-10-12||||||||0.03364|0.02814|0.02682|0.0257|0.02607|0.02667|0.02725|0.0254|0.02222||||||||||||||||9329|7627|7828|6070|6514|7989|9182|10050|16870||||||||||||||||0.14771|0.10476|0.08183|0.07328|0.07309|0.08577|0.09619|0.08224|0.07214||||||||||||||||-0.17032|-0.10002|-0.07402|-0.06693|-0.07849|-0.08471|-0.10008|-0.09429|-0.05443|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-11-11 19:57:23|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-10-12|0.08628|15|4.931777|13|-2.428356|13|2023-10-12||||||||0.17034|0.12954|0.11771|0.47467|0.4676|0.11894|0.11321|0.09839|0.08628||||||||||||||||2958|1848|1623|1212|1178|1655|2479|2284|3728||||||||||||||||0.4257|0.22447|0.22247|0.16056|0.16384|0.21879|0.29851|0.21107|0.17562||||||||||||||||-0.33631|-0.23448|-0.19995|-0.16953|-0.14928|-0.22984|-0.29231|-0.23023|-0.15134|||||||||276|276|276|275|274|275|276|276|138|||||||||||||||||||||||||
2023-11-11 19:57:25|SB.D.DAL.CASH.IP|0|none|||0|0|2023-10-12|0.02666|16|3.004535|8|-2.166847|13|2023-10-12|||||||||45.85998|44.25752|60.63123|31.65372|17.09666|1.40898|0.02699|0.02668|0.02666|0.02691|0.02682|0.02678|22.80144|38.57384|36.34413|48.96769|||||||||167|411|1570|2564|8232|108053|103315|67976|55144|58827|52937|155984|6374|2042|1623|2394|||||||||0.74149|0.41278|0.37247|0.13664|0.22142|0.29159|0.1691|0.15406|0.11863|0.10877|0.1074|0.11924|0.09645|0.10113|0.04377|0.17438|||||||||-0.27038|-0.3039|-0.23012|-0.17423|-0.16445|-0.25413|-0.21211|-0.13315|-0.10702|-0.11775|-0.09792|-0.13152|-0.13879|-0.07241|-0.07812|-0.09872|109|105|121|175|178|237|276|276|276|276|276|276|141|91|69|88|||||||||||||||||||||||||
2023-11-11 19:57:27|ED.D.DBK.CASH.IP|0|none|||0|0|2023-10-12|0.02983|15|0.733545|7|-0.694941|7|2023-10-12||||||||0.04376|0.03578|0.03498|0.03394|0.39582|0.03433|0.03444|0.03297|0.02983||||||||||||||||40077|30948|25326|20815|18057|25109|34816|35308|66465||||||||||||||||0.19054|0.12573|0.09502|0.07665|0.06867|0.10351|0.1289|0.10183|0.08502||||||||||||||||-0.16941|-0.1295|-0.09951|-0.08543|-0.09108|-0.09612|-0.10942|-0.11472|-0.08095|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-11 19:57:28|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-10-12|0.03903|15|1.376598|7|-1.414634|11|2023-10-12||||||||0.06201|0.05014|0.04488|0.04388|0.76979|0.04568|0.04606|0.04053|0.03903||||||||||||||||18385|14306|9430|7033|8820|12161|14042|14754|24706||||||||||||||||0.18018|0.13932|0.09313|0.0943|0.09394|0.08876|0.12205|0.11112|0.09736||||||||||||||||-0.21536|-0.12395|-0.09664|-0.08717|-0.10298|-0.12344|-0.11178|-0.12376|-0.0726|||||||||276|276|276|276|276|275|276|276|138|||||||||||||||||||||||||
2023-11-11 19:57:29|SB.D.D.CASH.IP|0|none|||0|0|2023-10-12|0.02342|19|1.059991|13|-1.225372|13|2023-10-12||||||||||||||0.05007|0.03249|0.02874|0.02611|0.02533|0.02372|0.02342||||||||||||||||||67582|45819|38928|33400|40304|37906|101181||||||||||||||||||0.27735|0.17902|0.14022|0.10464|0.10768|0.10399|0.10927||||||||||||||||||-0.29273|-0.2296|-0.15147|-0.11598|-0.10797|-0.11016|-0.12896|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:57:30|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-10-12|0.07607|15|0.718301|7|-1.364764|7|2023-10-12||||||||0.90325|2.00645|3.20567|3.00176|4.57821|4.0767|1.22365|0.08714|0.07607||||||||||||||||1083|1028|984|728|674|755|1018|1400|2103||||||||||||||||0.1652|0.11935|0.09917|0.09508|0.09517|0.10276|0.11948|0.10747|0.10311||||||||||||||||-0.2251|-0.12245|-0.1011|-0.09353|-0.10954|-0.1166|-0.10968|-0.13617|-0.08699|||||||||268|263|257|240|245|251|266|273|92|||||||||||||||||||||||||
2023-11-11 19:57:31|SB.D.EQR.CASH.IP|0|none|||0|0|2023-10-12|0.02859|19|1.126857|13|-0.689429|13|2023-10-12||||||||||||||0.10473|0.05|0.04217|0.03875|0.0378|0.03644|0.02859||||||||||||||||||12332|8140|5901|5581|6579|7693|25305||||||||||||||||||0.24863|0.11365|0.10019|0.07732|0.08253|0.08047|0.09333||||||||||||||||||-0.18549|-0.126|-0.10176|-0.09415|-0.08051|-0.07519|-0.09271|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:57:32|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-10-12|0.0366|19|1.904573|13|-0.86689|13|2023-10-12||||||||||||||0.15153|0.07379|0.05441|0.05056|0.04977|0.04514|0.0366||||||||||||||||||15084|10987|9093|7101|7001|7488|25517||||||||||||||||||0.3534|0.15715|0.1327|0.08999|0.09599|0.093|0.11242||||||||||||||||||-0.29152|-0.1632|-0.12527|-0.09727|-0.10619|-0.09163|-0.11297|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:57:33|SC.D.FRT.CASH.IP|0|none|||0|0|2023-10-12|0.05817|19|1.317938|13|-1.077515|13|2023-10-12||||||||||||||0.24387|0.11332|0.08942|0.0839|0.43819|0.43156|0.05817||||||||||||||||||3469|2484|1712|1523|2150|2091|6500||||||||||||||||||0.23993|0.10263|0.10209|0.07063|0.07488|0.07798|0.09728||||||||||||||||||-0.22009|-0.13211|-0.10114|-0.08249|-0.08217|-0.07171|-0.09636|||||138|276|275|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:57:35|SC.D.F.CASH.IP|0|none|||0|0|2023-10-12|0.08083|18|12.964642|8|-1.81388|13|2023-10-12|||||||||31.25762|31.7914|31.56059|22.48445|24.60305|2.08485|0.08127|0.45644|0.8805|0.08097|0.08083|0.08117|18.8133|24.39456|24.18354|17.52307|||||||||1702|2138|3338|5846|19260|385606|540496|451932|372323|389881|449666|666417|59164|4578|3967|5678|||||||||1.72921|0.2173|0.14167|0.14855|0.10277|0.29872|0.19599|0.14768|0.1226|0.12884|0.13399|0.11099|0.14819|0.11096|0.08601|0.10815|||||||||-0.13618|-0.14566|-0.16233|-0.13706|-0.13739|-0.26233|-0.18115|-0.142|-0.13681|-0.11651|-0.13231|-0.13125|-0.15546|-0.09524|-0.09996|-0.15255|90|60|70|134|155|252|273|266|250|254|261|262|123|70|83|92|||||||||||||||||||||||||
2023-11-11 19:57:37|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-10-12|0.03071|14|1.954178|8|-1.943199|13|2023-10-12|||||||||28.0451|43.22704|37.02841|22.78284|22.70584|4.53679|0.03071|0.03089|0.0309|0.03073|0.03083|0.03072|29.75495|45.36557|54.31097|45.0851|||||||||189|65|50|1058|3375|111365|107735|94241|81341|69965|98089|180403|13137|481|678|1520|||||||||0.35035|0.18233|0.23733|0.13271|0.15472|0.3308|0.1692|0.15865|0.10811|0.11499|0.12735|0.1161|0.14355|0.12712|0.10456|0.073|||||||||-0.13536|-0.13011|-0.13142|-0.12636|-0.15042|-0.2501|-0.18044|-0.1357|-0.1295|-0.11608|-0.12936|-0.11245|-0.13897|-0.14693|-0.14125|-0.12025|185|154|161|182|187|251|276|276|276|276|276|276|142|73|48|69|||||||||||||||||||||||||
2023-11-11 19:57:38|UB.D.GILD.CASH.IP|0|none|||0|0|2023-10-12|0.01498|19|1.531292|12|-0.884008|9|2023-10-12|||||||||14.44896|28.68007|25.03737|32.5132|26.39919|8.31618|0.01988|0.01776|0.01608|0.01642|0.01607|0.01498|15.05964|31.37022|17.50088|100|||||||||6|16|22|88|99|19468|20158|15423|12747|13785|14386|44931|207101|443|34|25|||||||||0.17128|0.12574|0.11931|0.16929|0.24378|0.20307|0.11409|0.07855|0.05685|0.06161|0.06183|0.0707|0.15997||||||||||||-0.11752|-0.11794|-0.09567|-0.106|-0.14836|-0.18335|-0.10414|-0.07431|-0.06528|-0.06608|-0.0598|-0.06281|-0.16042|-0.49921|||197|153|127|131|81|221|276|276|276|276|276|276|61|13|6|2|||||||||||||||||||||||||
2023-11-11 19:57:39|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-10-12|0.03215|19|1.356045|13|-0.664092|13|2023-10-12||||||||||||||0.14507|0.07333|0.0624|0.05089|0.04828|0.04311|0.03215||||||||||||||||||15694|10022|8355|6985|6651|8323|25648||||||||||||||||||0.27615|0.1017|0.09559|0.06949|0.0659|0.07975|0.07854||||||||||||||||||-0.21839|-0.126|-0.09341|-0.0735|-0.073|-0.06838|-0.08514|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:57:40|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-10-12|0.45464|13|2.878179|13|-2.45098|13|2023-10-12||||||||||||||0.45464|0.97702|0.93068|0.91248|1.27301|0.52114|0.47938||||||||||||||||||13590|8423|5246|4295|4245|4851|15074||||||||||||||||||0.61005|0.36099|0.24751|0.18024|0.16846|0.15588|0.15842||||||||||||||||||-0.56832|-0.33994|-0.24681|-0.21339|-0.20033|-0.17572|-0.19913|||||138|276|273|274|269|274|274|||||||||||||||||||||||||
2023-11-11 19:57:42|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-10-12|0.37768|14|3.688525|13|-2.5|13|2023-10-12||||||||||||||0.38878|0.37768|2.12687|0.38257|0.37946|3.02397|0.37969||||||||||||||||||33543|17705|20884|19487|13582|16907|50678||||||||||||||||||0.88745|0.54498|0.44658|0.45588|0.4245|0.47384|0.61073||||||||||||||||||-0.77151|-0.50341|-0.52041|-0.51007|-0.40164|-0.42917|-0.42939|||||137|221|171|146|119|113|135|||||||||||||||||||||||||
2023-11-11 19:57:43|EG.D.KPN.CASH.IP|0|none|||0|0|2023-10-12|0.04702|9|0.694225|7|-0.516129|7|2023-10-12||||||||0.78355|0.41375|0.04702|0.43197|1.92382|3.43971|1.15987|0.41419|0.78312||||||||||||||||11533|8432|8248|6414|6064|6191|9500|9838|16435||||||||||||||||0.0928|0.06405|0.06334|0.05336|0.04979|0.05829|0.05951|0.05329|0.05595||||||||||||||||-0.10135|-0.05797|-0.05293|-0.05741|-0.05591|-0.05768|-0.06984|-0.05736|-0.05256|||||||||275|274|272|259|266|265|269|269|135|||||||||||||||||||||||||
2023-11-11 19:57:44|SD.D.LMT.CASH.IP|0|none|||0|0|2023-10-12|0.04503|19|0.893338|13|-1.286939|14|2023-10-12||||||||||||||0.13099|0.07623|0.07154|0.0656|0.05717|0.41631|0.04503||||||||||||||||||18237|7761|6256|4532|5172|5598|13708||||||||||||||||||0.17773|0.07825|0.08111|0.04284|0.05821|0.05749|0.06472||||||||||||||||||-0.17732|-0.10846|-0.07196|-0.06078|-0.06304|-0.05197|-0.06159|||||138|276|276|276|272|276|276|||||||||||||||||||||||||
2023-11-11 19:57:45|EC.D.MCA.CASH.IP|0|none|||0|0|2023-10-12|0.0164|15|1.055409|7|-1.177921|12|2023-10-12||||||||0.02548|0.02033|0.01806|0.01808|0.0175|0.02013|0.01936|0.01775|0.0164||||||||||||||||785|505|484|327|297|418|597|661|686||||||||||||||||0.19664|0.12199|0.11433|0.09415|0.08064|0.11517|0.12466|0.11592|0.09145||||||||||||||||-0.20719|-0.11827|-0.11292|-0.09539|-0.08764|-0.11562|-0.12438|-0.13264|-0.07786|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-11 19:57:47|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-10-12|0.05451|19|2.152778|20|-2.585451|13|2023-10-12|||||||||28.79119|57.39664|29.7673|32.23287|15.93761|4.6613|0.10827|0.0939|0.0781|0.07498|0.06688|0.05451|29.51778|36.1937|45.31513|44.97751|||||||||65|31|450|852|1659|24923|19231|15001|11219|10032|9881|26469|48794|217|294|264|||||||||0.18294|0.22472|0.24013|0.1482|0.19013|0.39532|0.21996|0.19095|0.14147|0.15115|0.12346|0.13904|0.28793|0.12307|0.32168|0.0755|||||||||-0.1875|-0.12104|-0.14616|-0.1765|-0.1548|-0.41875|-0.27353|-0.17071|-0.13813|-0.13692|-0.12393|-0.12677|-0.26043|-0.17593|-0.05753|-0.13265|149|98|116|147|147|226|276|276|276|276|276|276|110|39|31|58|||||||||||||||||||||||||
2023-11-11 19:57:48|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-10-12|0.02082|14|0.457753|7|-0.93291|7|2023-10-12||||||||0.03092|0.02469|0.02453|0.02391|0.0227|0.02287|0.02241|0.02082|0.02294||||||||||||||||7473|5274|5412|4385|3985|4492|6475|8945|8987||||||||||||||||0.10389|0.06447|0.05175|0.05153|0.04775|0.05261|0.06221|0.07109|0.05966||||||||||||||||-0.12697|-0.06409|-0.06079|-0.04917|-0.04683|-0.0571|-0.06762|-0.07111|-0.06145|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2023-11-11 19:57:49|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-10-12|0.11116|15|2.815315|8|-4.660194|20|2023-10-12|||||||||3.65954|4.96938|9.13777|7.40115|9.36913|1.25953|0.11133|0.11116|0.11148|0.11165|0.11174|0.11137|17.24048|21.31224|26.95034|8.57404|||||||||18433|8291|20972|23920|94094|696479|565473|425589|289892|274500|314164|623493|52811|19109|11611|17724|||||||||0.44931|0.17406|0.19707|0.26789|0.19624|0.51914|0.28952|0.23737|0.15552|0.16631|0.16462|0.17031|0.21083|0.13642|0.12693|0.15994|||||||||-0.21148|-0.17598|-0.36591|-0.19704|-0.20115|-0.43333|-0.29987|-0.22288|-0.19383|-0.17771|-0.15876|-0.16934|-0.31847|-0.17881|-0.14343|-0.14938|226|165|144|206|227|268|275|270|261|251|246|251|146|99|67|130|||||||||||||||||||||||||
2023-11-11 19:57:50|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-10-12|0.01284|14|0.68832|7|-0.457232|13|2023-10-12||||||||0.02079|0.01466|0.01405|0.01384|0.01377|0.01467|0.01474|0.01284|0.01397||||||||||||||||6979|5247|5484|4311|4095|5556|8393|9581|10902||||||||||||||||0.12279|0.0679|0.05886|0.04898|0.05339|0.06309|0.08525|0.06577|0.06586||||||||||||||||-0.10038|-0.06558|-0.07053|-0.05568|-0.05816|-0.05251|-0.07961|-0.07106|-0.05708|||||||||252|252|252|252|252|252|264|264|88|||||||||||||||||||||||||
2023-11-11 19:57:51|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-10-12|0.09|15|3.533931|7|-2.100105|7|2023-10-12||||||||0.1852|0.13203|0.12147|0.85108|0.4749|0.84381|0.11628|0.10418|0.09||||||||||||||||7989|8120|13742|8096|3911|5327|10993|14097|13365||||||||||||||||0.50553|0.27739|0.22567|0.18373|0.21599|0.22486|0.25986|0.27862|0.21668||||||||||||||||-0.40008|-0.26906|-0.21789|-0.20666|-0.19239|-0.23281|-0.27159|-0.29766|-0.27277|||||||||276|276|274|272|276|275|276|276|138|||||||||||||||||||||||||
2023-11-11 19:57:52|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-10-12|0.09644|19|1.691493|13|-0.874521|13|2023-10-12||||||||||||||0.27443|0.14921|0.50673|0.49756|0.85412|1.20801|0.09644||||||||||||||||||2020|1661|1246|1025|1032|1177|3159||||||||||||||||||0.28871|0.09895|0.07747|0.06157|0.05795|0.05471|0.07548||||||||||||||||||-0.21231|-0.12551|-0.08217|-0.07763|-0.07702|-0.06973|-0.08359|||||137|274|272|269|273|273|276|||||||||||||||||||||||||
2023-11-11 19:57:54|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-10-12|0.06351|16|34.188034|8|-3.150599|12|2023-10-12|||||||||8.73697|13.28804|12.27839|4.36402|1.58678|0.08965|0.06391|0.06406|0.06351|0.0638|0.06405|0.06383|14.1003|17.05585|19.62901|7.33036|||||||||6618|4938|5617|13928|57103|779468|837058|498579|375693|336258|309801|571296|45095|12284|8294|11214|||||||||1.32502|0.1119|0.12815|0.1294|0.16922|0.57118|0.36962|0.24365|0.18578|0.17174|0.17801|0.15831|0.16659|0.1073|0.09151|0.13454|||||||||-0.14666|-0.11853|-0.11623|-0.1514|-0.19519|-0.37819|-0.36177|-0.2101|-0.19459|-0.19301|-0.15621|-0.16623|-0.13604|-0.09397|-0.0735|-0.10446|243|212|205|257|266|274|276|276|275|276|276|276|214|159|138|152|||||||||||||||||||||||||
2023-11-11 19:57:55|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-10-12|0.01605|19|1.555412|13|-1.368585|10|2023-10-12|||||||||14.09949|26.86344|25.45017|14.18628|8.4956|2.7379|0.01737|0.01657|0.01638|0.01671|0.01634|0.01605|13.83327|20.54145|30.35079|28.80032|||||||||436|300|856|1806|2573|67175|79734|62189|45045|48876|52071|119096|141006|553|711|572|||||||||0.1058|0.07526|0.08631|0.09347|0.09659|0.23637|0.17159|0.11791|0.09206|0.09728|0.10783|0.09378|0.06462|0.0531|0.05822|0.06845|||||||||-0.08009|-0.0672|-0.09181|-0.07271|-0.11199|-0.19186|-0.17927|-0.11599|-0.09415|-0.10823|-0.10514|-0.10131|-0.07299|-0.05414|-0.07954|-0.07182|238|210|190|221|229|266|276|276|276|276|276|276|189|88|86|136|||||||||||||||||||||||||
2023-11-11 19:57:57|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-10-12|0.19533|16|25.106383|20|-6.418919|20|2023-10-12|||||||||23.90629|52.08567|48.57885|34.9288|14.99751|4.11646|0.19767|0.59697|0.19533|0.19669|0.64697|0.19938|19.14582|19.81509|32.94749|32.77484|||||||||1624|1270|2015|1916|6642|120627|98948|63525|59312|63469|60497|146116|175183|17807|4349|6246|||||||||1.36792|0.60875|0.44912|0.42447|0.37107|0.87566|0.4518|0.37352|0.31057|0.3293|0.28725|0.30532|1.24466|0.67067|0.4332|0.29674|||||||||-1.03191|-0.85416|-0.80669|-0.40595|-0.49871|-0.7352|-0.57634|-0.3402|-0.29091|-0.35655|-0.2877|-0.31773|-0.93421|-0.48133|-0.3814|-0.45845|64|37|48|102|104|216|270|250|228|219|223|250|101|41|49|68|||||||||||||||||||||||||
2023-11-11 19:57:58|KA.D.RIO.CASH.IP|0|none|||0|0|2023-10-12|0.02557|15|2.352464|7|-0.822085|7|2023-10-12||||||||0.04066|0.0329|0.03086|0.02975|0.03004|0.02966|0.03084|0.02789|0.02557||||||||||||||||6959|3981|7857|3516|5424|6890|7068|10400|9236||||||||||||||||0.18426|0.12194|0.08472|0.08268|0.07533|0.08877|0.11137|0.08289|0.07891||||||||||||||||-0.14707|-0.09147|-0.07316|-0.07741|-0.07589|-0.083|-0.11261|-0.10696|-0.083|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-11 19:57:59|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-10-12|0.02402|14|0.724212|7|-0.50077|7|2023-10-12||||||||0.03253|0.02775|0.02621|0.0261|0.38808|0.02569|0.02635|0.02402|0.02523||||||||||||||||2223|1405|1474|1159|1165|1631|2272|2776|3539||||||||||||||||0.13328|0.06908|0.06102|0.0555|0.05444|0.06215|0.0795|0.07657|0.06618||||||||||||||||-0.10914|-0.07663|-0.06962|-0.05637|-0.05993|-0.07056|-0.09293|-0.08313|-0.05908|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2023-11-11 19:58:01|KA.D.RR.CASH.IP|0|none|||0|0|2023-10-12|0.06159|14|0.665083|7|-0.821543|7|2023-10-12||||||||0.45719|0.07728|0.44043|1.90165|0.43965|0.43754|0.06771|0.06159|0.06532||||||||||||||||76203|58567|40005|40529|56881|79760|97167|126847|93678||||||||||||||||0.19939|0.14997|0.11274|0.10381|0.11782|0.10915|0.14315|0.1259|0.11337||||||||||||||||-0.20337|-0.13136|-0.10899|-0.10585|-0.11561|-0.11386|-0.12122|-0.12566|-0.09748|||||||||276|275|271|273|272|273|276|274|137|||||||||||||||||||||||||
2023-11-11 19:58:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:58:02|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-10-12|0.01962|15|0.559671|7|-0.715564|12|2023-10-12||||||||0.03004|0.02562|0.0244|0.02324|0.02347|0.02593|0.02529|0.02258|0.01962||||||||||||||||10152|7830|8344|5611|6142|6948|15173|13868|20079||||||||||||||||0.132|0.08284|0.07193|0.06472|0.06518|0.0873|0.10049|0.08498|0.07651||||||||||||||||-0.1066|-0.08383|-0.07698|-0.06054|-0.05972|-0.08214|-0.08961|-0.10689|-0.06095|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-11 19:58:04|SG.D.SAP.CASH.IP|0|none|||0|0|2023-10-12|0.03689|19|0.473897|13|-0.623296|14|2023-10-12||||||||||||||0.06056|0.04092|0.0495|0.05034|0.04646|0.04751|0.03689||||||||||||||||||2056|1125|1284|586|541|527|2498||||||||||||||||||0.12551|0.09769|0.08515|0.05569|0.04778|0.05531|0.05776||||||||||||||||||-0.11094|-0.11667|-0.06443|-0.05677|-0.05151|-0.06145|-0.0582|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:58:05|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-10-12|0.02162|15|1.499184|11|-0.733643|12|2023-10-12||||||||0.03046|0.02674|0.02465|0.02464|0.02438|0.02589|0.02557|0.02357|0.02162||||||||||||||||9341|6806|6746|5529|5490|6173|7551|8939|13268||||||||||||||||0.14374|0.09669|0.08125|0.08006|0.08741|0.08292|0.08279|0.09577|0.078||||||||||||||||-0.13643|-0.09469|-0.0852|-0.0719|-0.07754|-0.08062|-0.09186|-0.10453|-0.05844|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-11 19:58:06|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-10-12|0.03033|15|1.374723|7|-1.118476|9|2023-10-12||||||||0.04714|0.03681|0.03451|0.03483|0.03358|0.0338|0.03166|0.03071|0.03033||||||||||||||||9435|5919|5566|4138|3673|4749|6175|6922|9887||||||||||||||||0.18879|0.11567|0.09959|0.0814|0.08317|0.09824|0.11695|0.09654|0.09127||||||||||||||||-0.18394|-0.13174|-0.11221|-0.0843|-0.09812|-0.09679|-0.10904|-0.10904|-0.0833|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-11 19:58:08|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-10-12|0.01298|16|4.073693|8|-1.976365|13|2023-10-12|||||||||0.05894|0.05187|0.0523|0.04224|0.04282|0.03055|0.01697|0.01369|0.01298|0.01362|0.0133|0.01325|0.03061|0.03307|0.02973|0.02615|||||||||14666|7523|7723|28073|45341|605739|634090|425494|342936|368602|377046|469683|120424|6728|6271|9662|||||||||0.12693|0.05483|0.06524|0.08757|0.09343|0.2966|0.22952|0.17816|0.12799|0.13617|0.14142|0.13803|0.04303|0.02755|0.02865|0.03109|||||||||-0.0931|-0.06649|-0.05592|-0.08512|-0.1175|-0.25424|-0.23433|-0.14234|-0.14037|-0.16359|-0.14387|-0.14523|-0.05142|-0.03809|-0.03672|-0.03041|276|276|276|276|276|276|276|276|276|276|276|276|276|228|227|228||||||||||||||||0|||||||||
2023-11-11 19:58:09|EC.D.FP.CASH.IP|0|none|||0|0|2023-10-12|0.01994|14|1.35466|7|-0.950234|7|2023-10-12||||||||0.02528|0.02253|0.02075|0.02021|0.02067|0.02196|0.02155|0.01994|0.0203||||||||||||||||8585|5804|5388|3810|3362|5011|9530|9193|9573||||||||||||||||0.16568|0.10244|0.09286|0.07225|0.06368|0.08782|0.12538|0.10508|0.09145||||||||||||||||-0.17034|-0.1139|-0.07864|-0.06883|-0.06959|-0.09269|-0.12705|-0.11588|-0.0826|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-11 19:58:11|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-10-12|0.02155|16|7.604651|8|-1.375846|13|2023-10-12|||||||||25.02966|44.02817|32.3979|25.81997|18.3956|2.89981|0.02255|0.02186|0.02155|0.02156|0.02182|0.02158|20.80599|41.56825|60.08765|50.11175|||||||||228|278|216|758|3775|125536|157673|114693|97437|100799|94176|215832|16909|23375|734|610|||||||||0.60381|0.13388|0.15122|0.11444|0.11449|0.24969|0.18328|0.15041|0.11297|0.11697|0.10652|0.12118|0.07206|0.07473|0.07906|0.11178|||||||||-0.13266|-0.12132|-0.08439|-0.1099|-0.13044|-0.23043|-0.19464|-0.14531|-0.10581|-0.13745|-0.11808|-0.11527|-0.11268|-0.08246|-0.1645|-0.08211|183|160|137|195|209|253|276|276|276|276|276|276|150|82|80|82|||||||||||||||||||||||||
2023-11-11 19:58:11|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:58:13|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-10-12|0.0149|15|0.544135|11|-0.586108|7|2023-10-12||||||||0.02653|0.02099|0.01859|0.01793|0.0178|0.01875|0.0176|0.01575|0.0149||||||||||||||||7638|5063|4566|6423|7976|5318|9675|13506|22348||||||||||||||||0.11084|0.07767|0.04936|0.05393|0.05405|0.05844|0.07324|0.05245|0.05824||||||||||||||||-0.10339|-0.06559|-0.0581|-0.0515|-0.05528|-0.0511|-0.07537|-0.07086|-0.04903|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-11 19:58:14|SH.D.UPS.CASH.IP|0|none|||0|0|2023-10-12|0.02546|19|0.739971|13|-0.733638|13|2023-10-12||||||||||||||0.09735|0.05336|0.0432|0.03802|0.03497|0.03265|0.02546||||||||||||||||||38192|23126|15362|13785|16192|16509|44695||||||||||||||||||0.20459|0.10353|0.07481|0.06287|0.06297|0.06201|0.08221||||||||||||||||||-0.19544|-0.10113|-0.06899|-0.06378|-0.06841|-0.06219|-0.08306|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:58:15|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-10-12|0.88681|15|3.603604|13|-2.542373|13|2023-10-12||||||||||||||1.73396|0.89295|0.88681|0.89925|0.88906|0.90824|4.65091||||||||||||||||||52980|37126|45662|31588|35699|45060|64883||||||||||||||||||1.18389|0.92772|1.0413|0.91187|0.91743|0.92166|0.98943||||||||||||||||||-1.06869|-1.0163|-1.00404|-1.11493|-0.9161|-0.93235|-0.83908|||||118|154|99|52|60|58|79|||||||||||||||||||||||||
2023-11-11 19:58:16|SB.D.DIS.CASH.IP|0|none|||0|0|2023-10-12|0.01324|19|1.936306|8|-2.079887|12|2023-10-12|||||||||22.74079|34.80351|29.76976|15.5559|7.98731|0.44811|0.01723|0.01476|0.01431|0.01401|0.01381|0.01324|13.7856|27.40402|35.31012|20.37974|||||||||614|710|548|1377|4324|108510|118284|93279|65984|77329|98557|174356|24927|2010|1174|1228|||||||||0.20283|0.11053|0.0716|0.06474|0.0604|0.19228|0.11519|0.09985|0.0668|0.0718|0.07734|0.08619|0.061|0.03299|0.03264|0.05495|||||||||-0.08382|-0.05008|-0.06625|-0.05752|-0.09564|-0.15389|-0.1389|-0.09551|-0.07165|-0.08797|-0.078|-0.08249|-0.05468|-0.03981|-0.04061|-0.05377|204|150|162|220|254|270|276|276|276|276|276|276|233|139|122|133|||||||||||||||||||||||||
2023-11-11 19:58:17|SH.D.WFC.CASH.IP|0|none|||0|0|2023-10-12|0.02403|15|19.941349|8|-1.970954|8|2023-10-12|||||||||57.046|55.87639|59.33303|35.88597|35.85449|3.26629|0.0242|0.02403|0.02437|0.0244|0.02423|0.02441|30.94161|51.64741|52.98901|62.35994|||||||||84|78|59|284|482|108315|131318|103194|92968|82883|91306|231673|84066|980|688|494|||||||||3.63182|0.28466|0.43615|0.25303|0.15241|0.25208|0.13607|0.12157|0.08629|0.09037|0.0894|0.09395|0.0791|0.14582|0.2074|0.05724|||||||||-0.54601|-0.21978|-0.33192|-0.14823|-0.17951|-0.21639|-0.14243|-0.11314|-0.09675|-0.09519|-0.09376|-0.09471|-0.1829|-0.07676|-0.13352|-0.10219|96|65|56|124|121|228|276|276|276|275|276|276|130|66|53|45|||||||||||||||||||||||||
2023-11-11 19:58:19|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-10-12|0.04017|19|2.281746|13|-1.529412|13|2023-10-12||||||||||||||0.16245|0.08398|0.06508|0.05848|0.05309|0.04872|0.04017||||||||||||||||||16446|11544|9571|8072|7571|7813|24110||||||||||||||||||0.33834|0.16895|0.1287|0.10179|0.09748|0.08689|0.11525||||||||||||||||||-0.30733|-0.18978|-0.12479|-0.10259|-0.10685|-0.09375|-0.11154|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2023-11-11 19:58:20|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-10-12|0.03529|19|1.814286|13|-2.073558|20|2023-10-12|||||||||21.48662|46.10431|40.9973|40.61005|26.65063|4.81411|0.05881|0.05102|0.04424|0.04256|0.04163|0.03529|33.42107|50.17402|53.62099|64.39688|||||||||49|180|30|223|329|11270|14137|10172|7654|8360|9802|28992|55156|133|58|93|||||||||0.40941|0.19999|0.17362|0.28084|0.21582|0.32786|0.19372|0.13411|0.08792|0.09676|0.10393|0.11247|0.4375||0.06522|0.13366|||||||||-0.18532|-0.11027|-0.12122|-0.18208|-0.29343|-0.26055|-0.20572|-0.13413|-0.09956|-0.10614|-0.10352|-0.11853|-0.29242|-0.12308|-0.11175|-0.29351|161|134|144|117|119|222|276|276|276|276|276|276|85|10|15|28|||||||||||||||||||||||||
2023-11-11 19:58:22|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-10-12|0.03138|14|0.537258|7|-0.397475|7|2023-10-12||||||||0.04784|0.03876|0.03499|0.03506|0.03469|0.03474|0.03507|0.03138|0.03459||||||||||||||||555|470|442|351|290|385|593|782|990||||||||||||||||0.11031|0.07139|0.06285|0.05279|0.05173|0.05919|0.07288|0.06748|0.06647||||||||||||||||-0.10884|-0.0728|-0.05987|-0.05296|-0.05302|-0.05272|-0.07612|-0.07288|-0.05987|||||||||276|276|276|274|275|276|276|276|92|||||||||||||||||||||||||
2023-11-11 19:58:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:58:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:58:25|CS.D.BCHUSD.CFD.IP|4|2023-11-11 19:40:00|2023-11-11 19:55:00|237.77|67.3|1.30388|2023-10-12|1.42204|16|5.371881|2|-2.361943|2|2023-10-12|1.43458|1.4331|1.42915|1.42898|1.42976|1.43049|1.43071|1.42533|1.42434|1.42408|1.4237|1.42377|1.424|1.42473|1.42498|1.42405|1.42204|1.42436|1.42664|1.48542|1.5451|1.49206|1.46612|1.46198|151|110|107|92|84|77|84|89|96|109|122|108|131|148|167|151|157|130|115|95|78|60|80|88|0.2064|0.14349|0.18619|0.12922|0.12136|0.12244|0.12274|0.12863|0.13469|0.12706|0.16799|0.13992|0.14337|0.16756|0.18602|0.17481|0.18537|0.13844|0.11399|0.12325|0.10742|0.12297|0.12971|0.10909|-0.1901|-0.14653|-0.16108|-0.12996|-0.11233|-0.11281|-0.11408|-0.11979|-0.11756|-0.1364|-0.13372|-0.13815|-0.14792|-0.17267|-0.17779|-0.14888|-0.16779|-0.15393|-0.14222|-0.11597|-0.11364|-0.11143|-0.11669|-0.12655|324|324|324|324|324|324|324|370|372|372|372|372|372|372|372|372|372|372|372|372|371|323|324|324|||||||||||||||||||||||||
2023-11-11 19:58:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:58:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:58:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:58:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:58:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:58:29|CO.D.LH.FWM1.IP|0|none|||0|0|2023-10-12|0.20541|17|1.389854|13|-1.573476|13|2023-10-12||||||||||||||0.20564|0.20577|0.20552|0.20548|0.20541|0.20573|||||||||||||||||||392|212|151|160|220|431|||||||||||||||||||0.30678|0.18372|0.1311|0.13282|0.11453|0.10395|||||||||||||||||||-0.29268|-0.17944|-0.13772|-0.12717|-0.11749|-0.10233||||||138|276|272|261|256|22|||||||||||||||||||||||||
2023-11-11 19:58:29|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:58:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:58:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:58:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:58:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:58:33|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-10-12|0.11292|8|0.695733|15|-0.621762|14|2023-10-12||0.11345|0.11343|0.11338|0.11345|0.11349|0.11351|0.11298|0.11292|0.11314|0.11321|0.11317|0.1135|0.11368|0.11388|0.11418|0.11372|0.11344|0.11339|0.1133|0.1133|0.27971||||18|15|9|5|33|152|255|543|409|224|220|377|559|787|956|324|255|258|52|62|1||||0.07419|0.0466|0.05395|0.04374|0.03533|0.07604|0.12495|0.09301|0.11555|0.10773|0.12461|0.10531|0.16287|0.1317|0.16599|0.14935|0.1117|0.07733|0.04167|0.07475|0.03433||||-0.06258|-0.05496|-0.04214|-0.0404|-0.05889|-0.06412|-0.12787|-0.15788|-0.13002|-0.09562|-0.10576|-0.16666|-0.17951|-0.1621|-0.14767|-0.10957|-0.11622|-0.07745|-0.03545|-0.06131|-0.05483|||24|24|24|20|24|24|24|24|24|24|24|29|36|36|36|36|36|36|36|36|11||||||||0|0|||||||0|||||||||
2023-11-11 19:58:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:58:35|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-10-12|0.04295|19|1.628841|13|-0.910159|13|2023-10-12||||||||||||||0.11476|0.07171|0.06273|0.05582|0.05661|0.05373|0.04295||||||||||||||||||35455|20033|13099|11167|10201|10849|27645||||||||||||||||||0.34803|0.1469|0.10741|0.09222|0.08426|0.09134|0.08624||||||||||||||||||-0.25382|-0.16881|-0.10358|-0.08238|-0.09716|-0.08687|-0.09278|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2023-11-11 19:58:36|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-10-12|0.02915|19|2.923077|8|-1.975745|12|2023-10-12|||||||||24.26453|40.12699|44.65856|27.24429|18.99114|6.68075|0.05932|0.04756|0.04194|0.04144|0.03985|0.02915|23.73769|45.84334|51.71342|50.12555|||||||||118|71|153|398|798|28766|35838|22510|17561|17039|19906|57981|92317|182|319|255|||||||||0.20936|0.11519|0.17642|0.10733|0.13977|0.2373|0.22461|0.16353|0.10476|0.10742|0.1098|0.11616|0.20493|0.07106|0.08035|0.06302|||||||||-0.09132|-0.07756|-0.07796|-0.10629|-0.15547|-0.27784|-0.20697|-0.13688|-0.10687|-0.12728|-0.11639|-0.13331|-0.30193|-0.0902|-0.20217|-0.05102|189|138|135|185|182|247|276|276|276|276|276|276|120|46|33|38|||||||||||||||||||||||||
2023-11-11 19:58:38|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-10-12|0.04766|19|3.683605|8|-1.665771|12|2023-10-12|||||||||28.5793|58.31202|45.20796|27.23195|33.86412|5.57613|0.09483|0.07791|0.80013|0.06822|0.06146|0.04766|26.96452|59.29594|63.76131|60.10842|||||||||562|160|175|408|436|8818|7315|6539|3484|3628|3965|11600|14519|109|68|400|||||||||0.28048|0.04173|0.07025|0.05669|0.07736|0.20776|0.12416|0.10146|0.07472|0.06689|0.06012|0.07681|0.04817|0.01319|0.01786|0.12414|||||||||-0.1944|-0.10679|-0.10564|-0.08598|-0.11725|-0.18168|-0.14262|-0.09719|-0.08882|-0.06764|-0.07104|-0.08525|-0.2512|-0.19617|-0.18933|-0.22135|142|112|127|167|155|225|276|276|276|275|276|276|83|22|22|40|||||||||||||||||||||||||
2023-11-11 19:58:39|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-10-12|0.02496|19|1.149269|8|-1.153076|8|2023-10-12|||||||||2.6747|5.45543|3.90521|0.06062|0.06106|0.0497|0.03384|0.02901|0.02739|0.0274|0.02823|0.02496|1.48954|2.3317|5.78893|0.47268|||||||||3893|2239|2343|11046|19643|202687|225967|158793|117268|119305|129671|195462|111894|2773|2180|3800|||||||||0.09815|0.05274|0.05565|0.07188|0.08838|0.21754|0.21733|0.15115|0.11405|0.11879|0.12184|0.12038|0.04249|0.02254|0.02566|0.02779|||||||||-0.08773|-0.05594|-0.05707|-0.07823|-0.09745|-0.15886|-0.21977|-0.12866|-0.1122|-0.12488|-0.12118|-0.12928|-0.048|-0.02963|-0.02314|-0.02147|272|261|262|276|276|276|276|276|276|276|276|276|275|218|226|226|||||||||||||||0|||||0|||||
2023-11-11 19:58:40|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-10-12|0|8|1.581509|13|-4.484305|8|2023-10-12|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.36412|0.27441|0.23096|0.22523|0.23321|0.37234|0.23951|0.20019|0.18478|0.1813|0.1701|0.17385|0.237|0.34941|0.13566|0.19786|||||||||-0.76419|-0.32992|-0.34339|-0.24751|-0.2711|-0.34399|-0.25508|-0.20472|-0.19049|-0.16153|-0.16634|-0.18672|-0.30206|-0.11382|-0.19951|-0.22849|89|68|70|100|108|218|275|271|265|265|270|272|84|56|65|136|||||||||||||||||||||||||
2023-11-11 19:58:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:58:41|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-10-12|0.1616|14|3.376206|13|-2.506964|13|2023-10-12||||||||||||||0.16469|0.1616|0.16243|0.16222|0.16336|0.16254|0.16296||||||||||||||||||80614|49586|34848|36278|30528|33157|80154||||||||||||||||||0.86211|0.4725|0.35014|0.30576|0.25932|0.26182|0.24341||||||||||||||||||-0.75281|-0.50045|-0.36357|-0.31905|-0.2851|-0.26791|-0.28214|||||138|276|273|266|259|257|261|||||||||||||||||||||||||
2023-11-11 19:58:43|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-10-12|0.04481|19|1.714286|14|-1.348628|13|2023-10-12||||||||||||||0.20911|0.09812|0.07417|0.06835|0.06527|0.06063|0.04481||||||||||||||||||50763|36520|29111|20291|20978|21103|57662||||||||||||||||||0.51678|0.28166|0.24376|0.14422|0.15383|0.14887|0.17137||||||||||||||||||-0.42034|-0.29261|-0.20698|-0.15013|-0.17259|-0.14504|-0.16171|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:58:43|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:58:45|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-10-12|0.02525|16|1.144343|13|-0.897436|14|2023-10-12||||||||||||||0.03079|0.02663|0.02537|0.02525|0.0253|0.02556|0.02596||||||||||||||||||83694|45233|30989|23660|24405|24854|50716||||||||||||||||||0.34092|0.18344|0.15084|0.1087|0.10852|0.11666|0.11178||||||||||||||||||-0.31349|-0.21278|-0.13487|-0.11219|-0.11973|-0.11304|-0.11392|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:58:46|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-10-12|0.04076|16|2.159827|13|-1.068295|13|2023-10-12||||||||||||||0.06387|0.04539|0.04175|0.04076|0.04299|0.04193|0.0445||||||||||||||||||11240|4656|2908|2882|2360|2485|4985||||||||||||||||||0.39129|0.17631|0.13875|0.10845|0.10529|0.10001|0.10403||||||||||||||||||-0.31897|-0.19088|-0.13099|-0.12203|-0.10817|-0.1043|-0.10773|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:58:47|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-10-12|0.08356|19|1.479063|13|-0.538733|17|2023-10-12||||||||||||||0.14156|0.09728|0.08983|0.08642|0.08586|0.80426|0.08356||||||||||||||||||675|96|68|45|62|44|84||||||||||||||||||0.37248|0.12335|0.10155|0.07364|0.07502|0.07692|0.0756||||||||||||||||||-0.17394|-0.13889|-0.08163|-0.06891|-0.08327|-0.07613|-0.08311|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:58:48|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-10-12|0.07315|18|0.875386|13|-0.837696|14|2023-10-12||||||||||||||0.11035|0.08356|0.08288|0.07974|0.08149|0.07315|0.43107||||||||||||||||||3634|805|474|410|471|460|2186||||||||||||||||||0.31672|0.18384|0.14211|0.10586|0.10355|0.1206|0.11342||||||||||||||||||-0.25713|-0.20524|-0.14316|-0.10881|-0.12694|-0.11515|-0.10808|||||138|276|276|275|275|274|276|||||||||||||||||||||||||
2023-11-11 19:58:49|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-10-12|0.05741|18|1.352603|13|-0.744463|14|2023-10-12||||||||||||||0.09839|0.07052|0.05894|0.0592|0.05896|0.05741|0.06107||||||||||||||||||2985|898|664|441|593|575|1372||||||||||||||||||0.33849|0.18142|0.13454|0.09921|0.09321|0.10171|0.10308||||||||||||||||||-0.27297|-0.19722|-0.12857|-0.10691|-0.10878|-0.09868|-0.10512|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:58:50|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-10-12|27.63553|13|1.05|13|-0.453629|13|2023-10-12||||||||||||||27.63553|45.33082|50.30207|73.68174|57.56642|53.21607|47.92978||||||||||||||||||37|21|18|41|5|29|40||||||||||||||||||0.26626|0.14507|0.12014|0.11222|0.08865|0.07617|0.1146||||||||||||||||||-0.13123|-0.10913|-0.0501|-0.08872|-0.12467|-0.08874|-0.1293|||||107|129|80|68|75|68|105|||||||||||||||||||||||||
2023-11-11 19:58:51|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-10-12|24.5786|13|0.522345|16|-0.688073|13|2023-10-12||||||||||||||24.5786|44.92824|50.40003|50.3836|50.31632|58.96042|51.29422||||||||||||||||||100|112|69|59|35|32|23||||||||||||||||||0.12983|0.10957|0.10674|0.13622|0.11729|0.1238|0.07537||||||||||||||||||-0.24583|-0.18506|-0.20051|-0.21702|-0.111|-0.15924|-0.31568|||||88|99|66|42|50|46|57|||||||||||||||||||||||||
2023-11-11 19:58:52|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-10-12|0.54492|15|2.150538|13|-1.639344|17|2023-10-12||||||||||||||2.12025|1.07012|0.54492|1.73484|3.85726|1.83555|1.99653||||||||||||||||||30809|30126|27471|32071|36510|39782|58324||||||||||||||||||0.78697|0.62596|0.61517|0.76096|0.55861|0.60121|0.65175||||||||||||||||||-0.65506|-0.62092|-0.58543|-0.65461|-0.68287|-0.5417|-0.6399|||||128|189|134|84|60|77|69|||||||||||||||||||||||||
2023-11-11 19:58:54|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-10-12|0.10176|15|3.204524|13|-2.702703|13|2023-10-12||||||||||||||0.10742|0.10268|0.10176|0.10217|0.10267|0.10298|0.10239||||||||||||||||||457581|277317|199050|140530|108792|111214|186598||||||||||||||||||0.98077|0.5643|0.4357|0.29875|0.27873|0.27425|0.23842||||||||||||||||||-0.79257|-0.537|-0.39423|-0.35281|-0.32123|-0.28402|-0.28936|||||138|276|276|276|276|276|275|||||||||||||||||||||||||
2023-11-11 19:58:56|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-10-12|0.51159|13|3.211009|13|-2.517162|13|2023-10-12||||||||||||||0.51159|1.59347|4.21908|11.11869|11.61684|12.26685|14.96591||||||||||||||||||3272|1754|1055|1040|792|906|1500||||||||||||||||||0.82492|0.4336|0.33909|0.3578|0.34091|0.31485|0.30105||||||||||||||||||-0.76255|-0.49979|-0.40202|-0.36134|-0.29883|-0.29207|-0.33779|||||131|261|236|205|187|185|178|||||||||||||||||||||||||
2023-11-11 19:58:57|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-10-12|0.01606|18|0.660384|13|-0.749147|13|2023-10-12||||||||||||||0.05813|0.02861|0.01933|0.01727|0.01763|0.01606|0.02032||||||||||||||||||4717|1809|1852|1692|1406|1622|4382||||||||||||||||||0.21079|0.09057|0.07725|0.06162|0.05802|0.0565|0.06026||||||||||||||||||-0.17097|-0.10041|-0.06871|-0.06155|-0.06312|-0.06063|-0.06569|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:58:58|SI.D.IWO.CASH.IP|0|none|||0|0|2023-10-12|0.02707|17|0.594434|13|-0.525347|13|2023-10-12||||||||||||||0.07694|0.04248|0.02966|0.0278|0.02707|0.02712|0.02787||||||||||||||||||6916|5282|4619|3553|3671|5206|11439||||||||||||||||||0.14115|0.08872|0.08127|0.0554|0.05313|0.05523|0.05686||||||||||||||||||-0.14968|-0.10144|-0.06038|-0.05798|-0.06418|-0.05744|-0.06675|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:59:00|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-10-12|0.00835|18|0.415912|13|-0.347361|14|2023-10-12||||||||||||||0.01529|0.00929|0.00843|0.00842|0.00867|0.00835|0.00837||||||||||||||||||25116|26748|12357|15383|11922|21098|28149||||||||||||||||||0.10141|0.05649|0.06245|0.04042|0.04533|0.04935|0.05187||||||||||||||||||-0.09885|-0.07138|-0.05076|-0.04687|-0.05213|-0.04745|-0.05661|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:59:01|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-10-12|0.01654|19|0.464747|13|-0.564549|14|2023-10-12||||||||||||||0.04142|0.02123|0.01722|0.01664|0.01673|0.01683|0.01654||||||||||||||||||5707|1434|1293|851|949|1199|3877||||||||||||||||||0.11696|0.09082|0.07776|0.05391|0.05606|0.0648|0.06438||||||||||||||||||-0.09477|-0.10208|-0.06089|-0.05337|-0.06795|-0.06143|-0.07052|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 19:59:02|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-10-12|0.0671|14|1.399731|12|-1.170213|12|2023-10-12||||||||2.34489|4.58576|4.38595|8.44034|12.96848|3.20882|2.67723|0.0671|0.7984||||||||||||||||747|297|235|342|156|375|649|1207|2396||||||||||||||||0.08585|0.06702|0.04436|0.03817|0.04704|0.11704|0.07753|0.08422|0.07123||||||||||||||||-0.06602|-0.07018|-0.04124|-0.04227|-0.0412|-0.12171|-0.09432|-0.07331|-0.05728|||||||||270|267|255|239|248|261|272|274|136|||||||||||||||||||||||||
2023-11-11 19:59:04|CS.D.LTCUSD.CFE.IP|4|2023-11-11 19:40:00|2023-11-11 19:55:00|74.46|83.3|1.61128|2023-10-12|1.87897|10|4.291484|7|-2.185381|18|2023-10-12|1.88851|1.88856|1.88672|1.8851|1.88587|1.88715|1.88727|1.88091|1.87994|1.87971|1.87897|1.8803|1.88062|1.88161|1.88172|1.88031|1.87971|1.88043|1.88105|1.98348|2.07903|2.00339|1.95345|1.94409|88|68|63|60|49|51|48|53|57|72|70|55|75|82|103|96|96|75|66|56|44|26|48|46|0.1256|0.10323|0.10313|0.11056|0.07677|0.07729|0.07885|0.10101|0.08439|0.08033|0.1001|0.07855|0.10361|0.10191|0.12231|0.10957|0.10405|0.09262|0.0914|0.08477|0.07536|0.09044|0.09178|0.07287|-0.12703|-0.11256|-0.1009|-0.09638|-0.07591|-0.0875|-0.07807|-0.09232|-0.0832|-0.09275|-0.09131|-0.08317|-0.10095|-0.10757|-0.12144|-0.11041|-0.11755|-0.10584|-0.1049|-0.10474|-0.07692|-0.08008|-0.07401|-0.08194|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|370|322|324|324|||||||||||||||||||||||||
2023-11-11 19:59:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:59:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:59:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:59:07|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-09-14|0.41033|17|1.767593|12|-1.640594|14|2023-09-14|0.46491|0.42266|0.42335|0.42234|0.42168|0.42152|0.42161|0.42215|0.42371|0.42297|0.42259|0.42221|0.42117|0.41897|0.42061|0.41571|0.41261|0.41033|0.41549|0.42007|0.47873|0.51413|0.51487|0.51345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1324|0.20079|0.13369|0.10995|0.12904|0.1208|0.1804|0.30705|0.19909|0.22654|0.20325|0.21169|0.43285|0.54866|0.66169|0.38641|0.29879|0.34676|0.22028|0.32823|0.2111|0.0392|0.09644|0.14375|-0.10884|-0.13845|-0.11331|-0.08857|-0.10599|-0.16605|-0.13072|-0.31238|-0.27437|-0.23967|-0.23372|-0.21725|-0.41596|-0.42789|-0.51088|-0.30414|-0.31533|-0.35625|-0.4159|-0.28755|-0.14907|-0.05891|-0.11763|-0.06375|36|36|36|36|36|36|36|36|36|36|36|36|36|36|35|36|36|36|36|36|29|24|24|24|||||||||||||||||||||||||
2023-11-11 19:59:09|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-10-12|1.07563|10|5.438871|14|-9.10104|12|2023-10-12|1.13508|1.08682|1.08216|1.08202|1.08394|1.08499|1.08617|1.08319|1.07736|1.08023|1.07563|1.08284|1.09344|1.10019|1.1203|1.10457|1.09619|1.11182|1.1165|1.11288|1.17152|1.19706|1.19665|1.19699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35597|0.29669|0.24272|0.18118|0.19867|0.25126|0.31329|0.51728|0.42327|0.41612|0.34128|0.39541|0.60065|0.85516|1.01203|0.95758|0.68538|0.74496|0.8255|0.91161|0.3371|0.06443|0.18057|0.17256|-0.34707|-0.27865|-0.25479|-0.21411|-0.18185|-0.24423|-0.32625|-0.44158|-0.46749|-0.40172|-0.34228|-0.46044|-0.72323|-0.7853|-1.11576|-0.74004|-0.69683|-0.81035|-0.73994|-0.82316|-0.24508|-0.08169|-0.20897|-0.16148|242|270|276|276|275|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|239|227|226|228|||||||||||||||||||||||||
2023-11-11 19:59:11|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:59:12|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-09-14|0.84343|17|3.681566|12|-3.479746|14|2023-09-14|0.98583|0.89635|0.89996|0.89575|0.89267|0.89173|0.89236|0.89398|0.90101|0.89785|0.89679|0.89485|0.88991|0.88023|0.88761|0.86616|0.8531|0.84343|0.86613|0.88775|1.01176|1.1065|1.10992|1.10344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27947|0.42543|0.28239|0.23088|0.2766|0.25448|0.38499|0.65243|0.41071|0.48071|0.42807|0.45191|0.92324|1.15812|1.41296|0.80971|0.61526|0.71505|0.46285|0.69949|0.44687|0.08405|0.2081|0.30751|-0.22933|-0.29373|-0.24363|-0.18955|-0.22077|-0.3413|-0.27415|-0.65675|-0.58469|-0.50549|-0.49743|-0.45367|-0.88044|-0.89368|-1.07442|-0.63388|-0.65489|-0.72947|-0.87934|-0.60311|-0.31934|-0.12696|-0.25275|-0.13698|36|36|36|36|36|36|36|36|36|36|36|36|36|36|35|36|36|36|36|36|29|24|24|24|||||||||||||||||||||||||
2023-11-11 19:59:14|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-10-12|4.05401|10|11.856731|14|-15.698764|12|2023-10-12|4.3184|4.10823|4.07582|4.07495|4.08324|4.10273|4.107|4.09519|4.06828|4.09709|4.05401|4.10381|4.17863|4.22284|4.34552|4.2453|4.19678|4.30674|4.31744|4.2657|4.50773|4.61281|4.6162|4.61869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84863|0.53716|0.45467|0.3221|0.36881|0.4585|0.61544|0.94475|0.79|0.77975|0.61973|0.69922|1.19684|1.54001|2.0106|1.79239|1.3278|1.40599|1.51545|1.71549|0.61845|0.11327|0.32889|0.31159|-0.68213|-0.50802|-0.50213|-0.3782|-0.32851|-0.46982|-0.67333|-0.80272|-0.88991|-0.70201|-0.63188|-0.84874|-1.32922|-1.45414|-1.97518|-1.32816|-1.29571|-1.49278|-1.41003|-1.59943|-0.52779|-0.15464|-0.38826|-0.31392|242|270|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|239|226|226|228|||||||||||||||||||||||||
2023-11-11 19:59:16|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-10-12|1.569|10|6.638095|0|-8.421164|12|2023-10-12|1.65401|1.58281|1.5766|1.57594|1.57838|1.57944|1.58108|1.57735|1.57146|1.57508|1.569|1.57898|1.59501|1.60416|1.62959|1.60698|1.59789|1.61988|1.62938|1.6275|1.71711|1.7506|1.75018|1.75072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44692|0.29053|0.24047|0.17985|0.19964|0.25117|0.32767|0.51096|0.42727|0.41518|0.34644|0.38374|0.60008|0.82795|1.02296|0.9683|0.68132|0.73586|0.81526|0.89588|0.34249|0.06336|0.18029|0.16993|-0.35955|-0.28109|-0.21961|-0.20442|-0.18153|-0.24246|-0.35068|-0.4504|-0.46921|-0.40836|-0.33629|-0.45963|-0.74529|-0.78751|-1.10559|-0.77346|-0.70349|-0.84552|-0.77263|-0.82745|-0.27641|-0.07953|-0.19904|-0.182|242|270|276|276|275|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|238|225|226|228|||||||||||||||||||||||||
2023-11-11 19:59:17|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-10-12|2.22419|15|66.581633|12|-37.463557|14|2023-10-12|4.43866|2.75622|2.87631|2.79891|2.74793|2.65351|2.67617|2.62546|2.66988|2.50608|2.46813|2.38375|2.38779|2.3462|2.60807|2.22419|2.26422|2.22824|2.44666|3.00726|4.98085|5.9907|6.49479|6.07382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80533|0.55678|0.49497|0.43735|0.67852|0.6474|0.66773|1.22112|0.94755|1.02266|0.93478|0.78875|1.91815|2.06842|2.65471|1.71852|1.58699|1.28468|1.32168|1.59827|1.02803|0.09545|0.45581|0.47315|-0.51745|-0.71522|-0.46481|-0.42944|-0.39048|-0.52948|-0.64001|-1.26667|-0.97456|-0.71785|-0.69985|-0.83753|-1.59395|-1.8647|-2.03601|-1.30946|-1.06129|-1.43173|-1.59504|-1.7418|-0.47052|-0.30273|-0.53934|-0.34333|230|249|252|252|251|252|254|264|264|264|264|264|264|264|263|264|264|264|264|264|230|214|216|216|||||||||||||||||||||||||
2023-11-11 19:59:19|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-10-12|6.73655|14|11.571675|12|-13.760824|2|2023-10-12|6.95707|6.78487|6.80168|6.8105|6.80503|6.79853|6.80094|6.8336|6.86673|6.83119|6.83633|6.78548|6.75953|6.74847|6.73655|6.78597|6.82848|6.78328|6.81161|6.89975|7.13006|8.03092|7.22729|7.22395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72673|0.402|0.34776|0.28375|0.29369|0.37489|0.51029|0.64646|0.71518|0.59963|0.53247|0.68585|1.05319|1.11839|1.66391|1.04892|0.99947|1.35726|1.14874|1.16913|0.36284|0.12579|0.28919|0.25655|-0.57651|-0.39052|-0.42104|-0.25523|-0.25039|-0.37072|-0.45913|-0.74189|-0.62763|-0.57755|-0.49447|-0.52737|-0.90927|-1.13319|-1.46114|-1.33908|-1.00466|-1.03462|-1.21891|-1.25141|-0.56252|-0.11676|-0.26572|-0.23121|242|270|276|276|275|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|238|221|226|228|||||||||||||||||||||||||
2023-11-11 19:59:21|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-10-12|3.28789|14|7.168983|0|-5.388876|0|2023-10-12|3.47187|3.30668|3.31585|3.32138|3.3181|3.31803|3.32838|3.33877|3.35119|3.35177|3.35836|3.34019|3.32799|3.31378|3.28789|3.31083|3.3327|3.2951|3.295|3.31598|3.54935|3.63823|3.64206|3.64247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43486|0.24638|0.21271|0.17381|0.17616|0.21429|0.30846|0.43198|0.43205|0.36603|0.31256|0.42307|0.6447|0.69678|1.01899|0.66841|0.59968|0.83748|0.7004|0.72099|0.24006|0.07424|0.18892|0.15767|-0.31305|-0.2412|-0.20025|-0.15487|-0.17057|-0.22461|-0.30921|-0.4767|-0.40214|-0.36487|-0.30287|-0.32755|-0.5631|-0.71535|-0.877|-0.80213|-0.6077|-0.64748|-0.74404|-0.74352|-0.35977|-0.05945|-0.15686|-0.14668|242|270|276|276|275|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|238|223|226|228|||||||||||||||||||||||||
2023-11-11 19:59:23|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-10-12|2.21202|4|4.868684|12|-3.638793|18|2023-10-12|2.31693|2.21292|2.21444|2.21602|2.21202|2.21256|2.22167|2.25565|2.26676|2.26291|2.26865|2.25732|2.24768|2.23839|2.23468|2.24346|2.25228|2.23539|2.24275|2.26119|2.39607|2.44846|2.45031|2.4501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29651|0.20458|0.15609|0.14469|0.12749|0.16531|0.26252|0.30635|0.34399|0.26743|0.24986|0.32966|0.50192|0.51745|0.75544|0.50578|0.46719|0.60696|0.54256|0.60247|0.15766|0.05554|0.14547|0.11834|-0.24937|-0.19579|-0.15642|-0.11761|-0.12388|-0.16166|-0.24302|-0.34311|-0.32383|-0.28936|-0.2525|-0.25377|-0.41824|-0.5227|-0.68353|-0.65414|-0.51492|-0.49432|-0.62235|-0.5626|-0.23462|-0.04403|-0.11676|-0.10426|194|213|216|216|215|216|218|228|228|228|228|228|228|228|228|228|228|228|228|228|200|191|190|192|||||||||||||||||||||||||
2023-11-11 19:59:24|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-10-12|3.34816|14|9.783978|12|-9.732113|2|2023-10-12|3.57031|3.39121|3.4034|3.41523|3.4115|3.40588|3.41229|3.42248|3.43429|3.43569|3.44771|3.42414|3.40572|3.38025|3.34816|3.39753|3.43509|3.37392|3.36259|3.37364|3.64095|3.73839|3.74443|3.74687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59908|0.38055|0.32582|0.27253|0.27617|0.3484|0.45685|0.64318|0.66777|0.5611|0.51131|0.65715|1.00262|1.09778|1.51422|0.98364|0.91019|1.22783|1.10564|1.14984|0.34315|0.10812|0.2864|0.24356|-0.46904|-0.37213|-0.377|-0.24214|-0.24297|-0.34859|-0.40623|-0.69989|-0.59201|-0.55737|-0.46882|-0.50315|-0.84314|-1.0843|-1.35958|-1.267|-0.95178|-0.97688|-1.08677|-1.11128|-0.47231|-0.0952|-0.24645|-0.21111|242|270|276|276|275|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|239|227|226|228|||||||||||||||||||||||||
2023-11-11 19:59:26|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-10-12|1.95157|14|6.256708|12|-4.073179|0|2023-10-12|2.0632|1.9666|1.97227|1.97557|1.97342|1.97302|1.97794|1.98417|1.98991|1.98941|1.99302|1.98306|1.97614|1.96704|1.95157|1.96506|1.97812|1.95709|1.95664|1.96632|2.101|2.15415|2.15455|2.15551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39054|0.24296|0.20562|0.17202|0.16918|0.21243|0.29189|0.40411|0.4182|0.35643|0.30932|0.4076|0.62135|0.68798|0.9632|0.6463|0.58657|0.76557|0.68987|0.70987|0.22218|0.07047|0.18578|0.15585|-0.28486|-0.23982|-0.19444|-0.15397|-0.16266|-0.21312|-0.28849|-0.45136|-0.38267|-0.34697|-0.2902|-0.32842|-0.53949|-0.68187|-0.81438|-0.75829|-0.55578|-0.6466|-0.69254|-0.71283|-0.32648|-0.05263|-0.15106|-0.13787|242|270|276|276|275|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|238|225|227|228|||||||||||||||||||||||||
2023-11-11 19:59:28|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-10-12|1.46921|4|200|13|-75|19|2023-10-12|1.53956|1.47028|83.64264|1.47197|1.46921|1.46962|1.4755|1.4987|1.50568|1.50346|1.50594|27.69237|27.68669|61.80578|82.93066|29.58524|1.49519|1.4836|37.83276|72.04178|75.45884|1.6247|1.62657|1.62636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28717|0.20176|0.15294|0.1437|0.12815|0.16203|0.2448|0.29301|0.32249|0.26486|0.2424|0.32708|0.47694|3.39491|1.95611|2.61425|0.44938|0.58648|1.91532|2.71332|0.15316|0.05092|0.14245|0.11558|-0.22468|-0.18368|-0.14924|-0.11295|-0.11804|-0.16057|-0.2082|-0.32691|-0.30492|-0.26632|-0.23795|-0.25066|-0.84504|-0.49629|-1.52623|-1.91572|-0.493|-0.48119|-0.73434|-1.73055|-0.776|-0.04051|-0.11688|-0.1059|194|213|219|216|215|216|218|228|228|228|228|229|229|232|236|234|228|228|231|240|203|189|190|192|||||||||||||||||||||||||
2023-11-11 19:59:30|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-10-12|1.39966|14|7.454749|18|-4.54238|2|2023-10-12|1.49915|1.42721|1.43243|1.43668|1.43682|1.43414|1.43569|1.43783|1.43993|1.44031|1.44404|1.43491|1.42732|1.41594|1.39966|1.4141|1.42765|1.4093|1.40376|1.40533|1.51152|1.55107|1.5521|1.55226|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42377|0.32256|0.26795|0.22593|0.22489|0.28558|0.36825|0.54323|0.56054|0.46493|0.42644|0.54585|0.82685|0.94533|1.27107|0.83083|0.73374|0.98515|0.92189|0.95844|0.28387|0.09058|0.24698|0.20417|-0.34081|-0.3096|-0.28528|-0.19743|-0.2068|-0.2875|-0.35451|-0.58845|-0.49224|-0.45286|-0.37836|-0.42073|-0.69737|-0.8759|-1.08996|-0.98857|-0.75133|-0.80556|-0.90119|-0.92618|-0.41027|-0.07065|-0.20192|-0.18387|242|270|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|239|226|226|228|||||||||||||||||||||||||
2023-11-11 19:59:31|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-10-12|1.12121|14|5.524317|12|-3.016741|14|2023-10-12|1.18795|1.1329|1.13596|1.13773|1.13644|1.13602|1.13773|1.1407|1.14304|1.14264|1.14463|1.1392|1.13521|1.12973|1.12121|1.12885|1.1357|1.12477|1.1246|1.12898|1.20528|1.23604|1.23637|1.23626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33158|0.22519|0.1889|0.16256|0.15588|0.19665|0.26721|0.37556|0.38921|0.32878|0.29268|0.37878|0.56502|0.64277|0.88411|0.58036|0.53809|0.69562|0.63648|0.6572|0.19826|0.06366|0.17105|0.14471|-0.2476|-0.21993|-0.17834|-0.13856|-0.14557|-0.18797|-0.25557|-0.40242|-0.34486|-0.33196|-0.26117|-0.29739|-0.50871|-0.63422|-0.76689|-0.69924|-0.50344|-0.59347|-0.63772|-0.64719|-0.29383|-0.04902|-0.13724|-0.13447|242|270|276|276|275|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|238|225|226|228|||||||||||||||||||||||||
2023-11-11 19:59:33|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-10-12|1.71511|22|33.969986|14|-26.352612|12|2023-10-12|1.95338|1.7727|1.7643|1.7863|1.79236|1.78543|1.7913|1.75535|1.72399|1.73183|1.73148|1.72255|1.73638|1.756|1.72727|1.80149|1.89204|2.02481|1.89308|1.93906|2.51313|1.73347|1.71511|1.74238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40613|0.44129|0.27138|0.25433|0.29354|0.36304|0.45314|0.82187|0.6516|0.48803|0.46966|0.58872|1.02728|1.28406|1.4392|0.90192|0.8428|1.34907|1.12284|1.32112|0.27007|0.12799|0.26785|0.17415|-0.35863|-0.33399|-0.31181|-0.27296|-0.2786|-0.32195|-0.39819|-0.64567|-0.54115|-0.62076|-0.54456|-0.50235|-1.08689|-1.24185|-1.47664|-1.2352|-1.37277|-1.03238|-0.97606|-1.10785|-0.82749|-0.07088|-0.22326|-0.21485|230|249|252|252|251|252|254|264|264|264|264|264|264|264|263|264|264|264|264|264|230|214|216|216|||||||||||||||||||||||||
2023-11-11 19:59:35|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-10-12|1.66025|10|13.01458|14|-20.05927|12|2023-10-12|1.8641|1.7002|1.68182|1.68481|1.69137|1.69734|1.71301|1.70421|1.67162|1.68045|1.66025|1.67452|1.72129|1.7444|1.80722|1.7545|1.71577|1.76324|1.76138|1.72534|1.94053|2.03727|2.03442|2.03556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66004|0.5489|0.43888|0.32138|0.37028|0.45248|0.52866|0.95691|0.78717|0.73156|0.62955|0.70827|1.09728|1.62814|1.95839|1.82466|1.28077|1.38613|1.60786|1.69401|0.60512|0.11966|0.32749|0.31566|-0.59637|-0.50145|-0.39921|-0.36764|-0.33144|-0.40875|-0.61601|-0.7781|-0.80723|-0.73027|-0.60617|-0.80071|-1.33849|-1.37341|-1.9768|-1.30695|-1.25975|-1.48963|-1.33175|-1.40525|-0.4192|-0.14249|-0.3595|-0.30232|242|270|276|276|275|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|238|227|227|228|||||||||||||||||||||||||
2023-11-11 19:59:37|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-10-12|6.56555|18|35.990888|17|-13.705234|18|2023-10-12|7.8174|6.77257|6.79716|6.84663|6.85976|6.85161|6.9317|6.85869|6.95617|6.99324|7.07723|7.00843|6.94007|6.80936|6.63047|6.88076|7.09589|6.57417|6.56555|6.79666|8.62839|9.27774|9.29422|9.41457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.44026|0.81314|0.72104|0.58307|0.60464|0.71196|0.95089|1.51154|1.40529|1.19127|1.03536|1.45932|2.2221|2.46726|3.14273|2.29792|2.04721|3.02347|2.36991|2.36972|0.75792|0.24276|0.66|0.52988|-0.9974|-0.7968|-0.63074|-0.48203|-0.49706|-0.6841|-0.90333|-1.48295|-1.33089|-1.16034|-1.0152|-1.11795|-1.82383|-2.42555|-2.90816|-2.82228|-1.91318|-2.11292|-2.46092|-2.51864|-1.09434|-0.21613|-0.54547|-0.53643|242|270|276|276|275|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|238|226|226|228|||||||||||||||||||||||||
2023-11-11 19:59:38|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:59:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 19:59:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-12|0.01973|0|0.069192|12|-0.175671|12|2023-10-12|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973||0.01973|0.01973|388|338|266|234|197|239|631|883|798|666|632|1123|3679|2970|2912|1930|1500|1672|1939|1861|1259||272|218|0.00449|0.00422|0.00361|0.00337|0.00375|0.00358|0.00466|0.00585|0.00486|0.00393|0.00402|0.00541|0.01087|0.00989|0.00828|0.00691|0.00552|0.00613|0.00643|0.00502|0.00454||0.0057|0.00352|-0.00517|-0.00464|-0.00376|-0.0035|-0.0033|-0.00344|-0.005|-0.00495|-0.00463|-0.0045|-0.00445|-0.0054|-0.01334|-0.00888|-0.00877|-0.00603|-0.00546|-0.006|-0.00803|-0.00581|-0.00467||-0.00523|-0.00406|237|238|201|168|178|211|270|264|268|247|250|266|275|276|275|274|268|267|258|261|254|201|184|||||||||||||||||||||||||
2023-11-11 19:59:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-12|0.01973|0|0.069192|12|-0.175671|12|2023-10-12|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973||0.01973|0.01973|388|338|266|234|197|239|631|883|798|666|632|1123|3679|2970|2912|1930|1500|1672|1939|1861|1259||272|218|0.00449|0.00422|0.00361|0.00337|0.00375|0.00358|0.00466|0.00585|0.00486|0.00393|0.00402|0.00541|0.01087|0.00989|0.00828|0.00691|0.00552|0.00613|0.00643|0.00502|0.00454||0.0057|0.00352|-0.00517|-0.00464|-0.00376|-0.0035|-0.0033|-0.00344|-0.005|-0.00495|-0.00463|-0.0045|-0.00445|-0.0054|-0.01334|-0.00888|-0.00877|-0.00603|-0.00546|-0.006|-0.00803|-0.00581|-0.00467||-0.00523|-0.00406|237|238|201|168|178|211|270|264|268|247|250|266|275|276|275|274|268|267|258|261|254|201|184|||||||||||||||||||||||||
2023-11-11 19:59:43|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-10-12|0.09752|15|3.055848|8|-2.207294|8|2023-10-12|||||||||51.96056|64.84143|59.73493|51.62538|27.90778|3.89286|0.09835|0.09752|0.90043|0.09855|0.89675|0.8917|34.16519|50.26815|48.2466|45.44548|||||||||692|97|287|358|2119|30984|35773|26678|26371|27487|25983|69562|87902|2038|217|295|||||||||0.94635|0.29127|0.37529|0.25535|0.21414|0.3577|0.23504|0.16309|0.16961|0.15273|0.14976|0.17734|0.14753|0.33046|0.20604|0.16685|||||||||-0.66848|-0.43722|-0.4286|-0.22937|-0.3374|-0.36844|-0.23066|-0.16713|-0.15797|-0.14535|-0.15256|-0.15164|-0.20737|-0.16713|-0.14527|-0.20036|74|42|59|80|69|191|273|263|249|254|251|252|65|20|25|31|||||||||||||||||||||||||
2023-11-11 19:59:45|CS.D.EOSUSD.CFD.IP|3|2023-11-11 19:45:00|2023-11-11 19:55:00|72.96|129.3|1.36949|2023-10-12|1.77257|8|3.345588|7|-3.040541|7|2023-10-12|1.77982|1.77947|1.77818|1.77588|1.77771|1.77801|1.77824|1.7727|1.77257|1.77461|1.77467|1.7729|1.77272|1.77352|1.77403|1.77344|1.77474|1.77699|1.77819|1.77765|1.77839|1.78288|1.77794|1.77832|44|37|35|31|27|28|27|32|29|38|39|30|37|45|54|47|48|42|40|33|28|33|29|25|0.13573|0.11058|0.13893|0.10821|0.09792|0.07794|0.08542|0.10543|0.09379|0.08794|0.09276|0.08312|0.0962|0.09955|0.11301|0.11168|0.10217|0.09245|0.08655|0.08863|0.07574|0.0813|0.08575|0.07849|-0.12163|-0.11408|-0.11279|-0.09155|-0.08504|-0.09446|-0.07824|-0.10041|-0.08281|-0.10862|-0.08781|-0.08924|-0.09417|-0.09807|-0.12408|-0.1088|-0.11656|-0.11108|-0.11652|-0.086|-0.08464|-0.09295|-0.06677|-0.09238|308|308|302|295|283|301|307|347|354|361|356|367|369|370|367|362|365|370|360|354|365|294|295|288|||||||||||||||||||||||||
2023-11-11 19:59:47|CS.D.ADAUSD.CFE.IP|4|2023-11-11 19:40:00|2023-11-11 19:55:00|38.34|125.8|3.63239|2023-10-12|5.69581|12|2.281211|12|-2.352941|12|2023-10-12|5.74529|5.74305|5.71448|5.72709|5.74226|5.74271|5.75031|5.74155|5.73151|5.7256|5.71659|5.71845|5.69581|5.72259|5.71912|5.7218|5.72143|5.72902|5.73425|5.74808|5.74424|5.74983|5.72869|5.7357|42|30|30|29|26|24|25|31|27|29|33|26|33|35|46|41|42|36|36|31|27|15|21|26|0.12769|0.11008|0.13277|0.13052|0.08378|0.08273|0.08943|0.08825|0.10316|0.09656|0.10745|0.09119|0.13183|0.10994|0.11102|0.10958|0.11314|0.10563|0.10424|0.09607|0.08822|0.08261|0.10072|0.08408|-0.12568|-0.12573|-0.1115|-0.11817|-0.0827|-0.08642|-0.08676|-0.09301|-0.08833|-0.10578|-0.09975|-0.10104|-0.14385|-0.1003|-0.12118|-0.11691|-0.11646|-0.10627|-0.10901|-0.10127|-0.08157|-0.09832|-0.07681|-0.09252|305|306|297|294|295|301|296|324|335|347|348|366|355|363|362|348|366|363|352|328|332|274|284|283|||||||||||||||||||||||||
2023-11-11 19:59:49|CS.D.XLMUSD.CFD.IP|3|2023-11-11 19:45:00|2023-11-11 19:55:00|12.63|61.3|1.58437|2023-10-12|1.75811|7|1.77305|23|-2.22618|18|2023-10-12|1.75905|1.76286|1.76602|1.76474|1.76404|1.76249|1.76504|1.75811|1.76262|1.76457|1.76625|1.76523|1.7655|1.76515|1.77069|1.77424|1.77963|1.77632|1.77552|1.85095|1.94123|1.86067|1.8565|1.86028|25|20|18|20|20|21|16|19|16|21|19|17|21|21|21|20|19|18|18|15|13|11|16|15|0.17124|0.16417|0.16134|0.15042|0.1516|0.1264|0.12193|0.13072|0.13139|0.13943|0.14758|0.11223|0.1545|0.14225|0.13364|0.134|0.1401|0.12903|0.12313|0.1263|0.11983|0.13127|0.16543|0.15967|-0.18433|-0.16186|-0.14628|-0.12503|-0.13087|-0.13446|-0.12804|-0.14273|-0.13047|-0.14388|-0.13247|-0.12478|-0.13676|-0.14607|-0.16105|-0.16875|-0.15025|-0.14833|-0.15467|-0.15437|-0.12434|-0.11812|-0.12795|-0.13714|268|264|271|255|273|261|246|261|280|283|279|281|305|304|308|302|316|307|296|286|279|222|234|250|||||||||||||||||||||||||
2023-11-11 19:59:50|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-10-12|0.03471|10|0.72716|12|-0.470741|17|2023-10-12|2.01799|2.30094|3.96517|7.70274|3.68556|2.24015|0.03899|0.03602|0.03586|0.03491|0.03471|0.0356|0.03705|0.03536|0.03526|0.03517|0.0359|0.03744|0.40212|1.50925|||||14|7|7|7|7|23|197|572|560|525|372|356|593|597|604|507|150|58|44|35|||||0.03721|0.03286|0.03012|0.02611|0.02674|0.03462|0.07116|0.10729|0.06877|0.06732|0.05661|0.06232|0.08947|0.09298|0.08899|0.08104|0.03867|0.03671|0.0365|0.03772|||||-0.04134|-0.03158|-0.02846|-0.02502|-0.02738|-0.03616|-0.06775|-0.09761|-0.07472|-0.06825|-0.06154|-0.06609|-0.08878|-0.08698|-0.08712|-0.06211|-0.04629|-0.05097|-0.03256|-0.03198|||||203|266|255|248|247|273|276|276|276|276|276|276|276|276|276|276|276|276|275|272|||||||||||||||||||||||||
2023-11-11 19:59:52|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-10-12|0.01432|17|0.047578|12|-0.02861|18|2023-10-12|3.78742|2.7413|8.58456|10.6189|1.40311|2.7413|0.40797|0.01434|0.3989|0.42747|1.32418|2.12377|0.01451|0.396|0.01436|0.01434|3.27474|0.01432|2.20382|5.98373|||||198|102|94|111|98|289|1339|3087|3311|2973|2430|2444|3479|3713|3580|3103|1008|464|297|224|||||0.0068|0.00497|0.00476|0.00476|0.00476|0.00563|0.00696|0.00767|0.0068|0.00624|0.00501|0.0056|0.00765|0.00637|0.00655|0.00689|0.0051|0.0051|0.00588|0.00513|||||-0.00559|-0.00504|-0.00476|-0.00476|-0.00476|-0.00476|-0.00693|-0.00748|-0.00648|-0.00637|-0.00585|-0.00597|-0.00784|-0.00665|-0.00598|-0.00558|-0.00522|-0.00565|-0.00578|-0.00476|||||106|110|70|66|72|110|254|266|260|242|229|237|251|262|262|246|184|140|137|134|||||||||||||||||||||||||
2023-11-11 19:59:54|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-10-12|0.10789|6|1.034406|2|-1.078146|1|2023-10-12|0.22997|0.14258|0.11341|0.11346|0.23016|0.11354|0.10789|0.10792|0.16913|0.2047|0.19529|0.55761|0.19518|0.15698|0.15706|0.15695|0.15696|0.15702|0.16313|0.23046|0.23038|0.23076|0.23038|0.23038|0|1231|1121|544|1|727|762|1019|670|39|28|28|50|166|131|76|46|41|48|0|0|0|0|0|0.02358|0.16115|0.14748|0.08745|0.01392|0.10288|0.09035|0.088|0.06136|0.0567|0.05528|0.0449|0.06674|0.1127|0.10511|0.0693|0.0437|0.04459|0.04604|0.04454|0.02178|0.00934|0.01445|0.01351|-0.02388|-0.17493|-0.13493|-0.08405|-0.01274|-0.10042|-0.09635|-0.08342|-0.0635|-0.05038|-0.04826|-0.05323|-0.06641|-0.11021|-0.09436|-0.06479|-0.05274|-0.04454|-0.04781|-0.04693|-0.01654|-0.00772|-0.01947|-0.01485|276|276|276|276|275|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|274|210|274|276|||||||||||||||||||||||||
2023-11-11 19:59:55|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-10-12|0.0364|0|0.451553|3|-0.593798|12|2023-10-12|0.0364|0.0364|0.0364|0.03646|0.03644|0.0364|0.08126|0.06903|0.0527|0.05271|0.05269|0.05278|0.05273|0.05272|0.05276|0.05275|0.05274|0.05276|0.05276|0.05275|0.05888|0.08547|0.0855|0.07711|967|526|359|416|486|1042|491|132|134|92|71|69|100|174|205|142|70|79|64|99|25|0|0|153|0.09149|0.05428|0.05516|0.04768|0.0506|0.06737|0.0307|0.04367|0.0405|0.03182|0.02773|0.02776|0.03692|0.04987|0.05504|0.04765|0.03389|0.03141|0.03559|0.03704|0.01875|0.00545|0.01572|0.03551|-0.10146|-0.06334|-0.05183|-0.04752|-0.05142|-0.06593|-0.0366|-0.04127|-0.03953|-0.03067|-0.02668|-0.02846|-0.03818|-0.04576|-0.05662|-0.03811|-0.03026|-0.03964|-0.03336|-0.03783|-0.02034|-0.00602|-0.01662|-0.0326|276|276|276|271|273|276|276|276|276|275|275|268|274|276|276|276|275|276|275|275|243|192|250|272|||||||||||||||||||||||||
2023-11-11 19:59:57|CS.D.UNIUSD.CFE.IP|4|2023-11-11 19:40:00|2023-11-11 19:55:00|547.03|382.3|1.90308|2023-10-12|2.43451|9|1.966305|18|-3.655312|18|2023-10-12|2.44918|2.44809|2.44447|2.44233|2.44362|2.44532|2.44477|2.43901|2.43647|2.43451|2.43471|2.43659|2.43684|2.43745|2.43942|2.43994|2.44256|2.44775|2.45377|2.47472|2.4986|2.48201|2.46734|2.46451|251|197|173|170|149|143|161|168|172|205|209|187|228|236|266|256|266|217|206|195|156|116|150|158|0.1358|0.11084|0.10283|0.10186|0.07688|0.06809|0.08832|0.09144|0.09235|0.09309|0.10267|0.08755|0.1035|0.10293|0.11983|0.10865|0.12077|0.096|0.10404|0.09318|0.0895|0.08456|0.0939|0.08336|-0.13231|-0.11656|-0.10069|-0.09056|-0.08656|-0.08492|-0.08235|-0.09631|-0.08639|-0.10624|-0.1042|-0.09582|-0.11107|-0.11308|-0.12712|-0.10943|-0.12653|-0.125|-0.11513|-0.09999|-0.08946|-0.0747|-0.07801|-0.08781|324|324|324|324|324|324|324|372|372|372|371|372|372|372|372|372|372|372|372|372|372|323|324|324|||||||||||||||0||||||||||
2023-11-11 19:59:59|CS.D.LNKUSD.CFE.IP|3|2023-11-11 19:45:00|2023-11-11 19:55:00|1626.5|643|0.59128|2023-10-12|1.36778|18|2.395661|22|-2.027063|18|2023-10-12|1.38262|1.37506|1.37783|1.37828|1.37977|1.38111|1.37946|1.37583|1.38091|1.37652|1.37877|1.38024|1.3732|1.37122|1.36991|1.36889|1.36839|1.36928|1.36778|1.38374|1.39468|1.3817|1.38099|1.37817|157|135|117|125|110|112|108|132|110|138|139|129|146|151|160|164|157|146|140|125|116|110|88|101|0.15644|0.1529|0.14055|0.163|0.10349|0.11354|0.1021|0.12387|0.12186|0.11818|0.12745|0.11137|0.12903|0.12536|0.14958|0.14692|0.15962|0.1317|0.13229|0.13752|0.11206|0.12288|0.12307|0.10398|-0.1543|-0.13015|-0.12346|-0.11835|-0.10467|-0.10837|-0.11947|-0.11659|-0.10166|-0.1264|-0.13171|-0.11875|-0.14075|-0.15346|-0.16274|-0.16499|-0.15153|-0.13963|-0.13899|-0.12129|-0.1214|-0.12252|-0.10947|-0.11477|300|297|309|288|274|268|274|326|306|322|313|310|325|348|351|356|357|356|349|345|360|320|285|274|||||||||||||||||||||||||
2023-11-11 20:00:01|CS.D.DOTUSD.CFE.IP|4|2023-11-11 19:45:00|2023-11-11 20:00:00|562.47|545.5|1.17637|2023-10-12|1.64669|7|2.792233|7|-2.765723|9|2023-10-12|1.64918|1.65054|1.64936|1.649|1.65028|1.65109|1.65085|1.64669|1.64682|1.64698|1.64685|1.64818|1.64795|1.64864|1.64952|1.6501|1.65073|1.65248|1.65292|1.65289|1.65308|1.65651|1.65398|1.65406|95|79|76|65|56|62|61|70|80|90|82|69|85|90|101|102|116|97|85|80|70|74|53|63|0.10206|0.08552|0.09105|0.07826|0.06176|0.07004|0.06781|0.08302|0.07678|0.0844|0.07988|0.07407|0.07448|0.08796|0.08631|0.08887|0.08928|0.08247|0.0859|0.07502|0.0605|0.07274|0.06355|0.05422|-0.09982|-0.09361|-0.08105|-0.08179|-0.07367|-0.07077|-0.06397|-0.07653|-0.07548|-0.09336|-0.07621|-0.07275|-0.08962|-0.09196|-0.09915|-0.10024|-0.10087|-0.09806|-0.08909|-0.07748|-0.06924|-0.06748|-0.06048|-0.06341|312|323|323|324|316|322|323|370|367|372|372|367|371|370|370|368|370|372|368|370|371|324|316|305|||||||||||||||||||||||||
2023-11-11 20:00:03|CS.D.DOGUSD.CFE.IP|3|2023-11-11 19:45:00|2023-11-11 19:55:00|7.98|40.3|1.25209|2023-10-12|1.63729|4|0.983607|10|-2.258065|18|2023-10-12|1.64651|1.64707|1.64602|1.64444|1.63729|1.64398|1.64388|1.64094|1.64137|1.64942|1.64742|1.6488|1.64595|1.6437|1.646|1.64745|1.64919|1.65095|1.64832|1.64714|1.64774|1.64931|1.64318|1.64792|5|4|5|5|4|3|4|5|5|6|6|4|5|6|7|9|10|6|7|5|6|4|5|5|0.18636|0.17992|0.21381|0.17365|0.17374|0.17009|0.16846|0.18231|0.17494|0.16431|0.19192|0.16536|0.18899|0.17856|0.18229|0.18408|0.19158|0.16866|0.19392|0.17952|0.1694|0.18383|0.19764|0.16441|-0.17949|-0.17586|-0.20439|-0.18608|-0.16979|-0.17038|-0.17004|-0.19578|-0.16926|-0.20401|-0.18491|-0.16863|-0.19166|-0.17605|-0.19069|-0.18497|-0.18696|-0.19918|-0.22294|-0.19021|-0.16876|-0.1986|-0.16932|-0.17429|232|215|174|161|134|147|152|176|177|206|186|202|211|244|272|245|242|228|210|206|185|142|147|175|||||||||||||||||||||||||
2023-11-11 20:00:03|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 20:00:05|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-10-12|2.49198|10|5.865629|14|-8.030539|12|2023-10-12|2.64473|2.55294|2.55051|2.55041|2.55634|2.5572|2.55106|2.50434|2.49503|2.50046|2.49198|2.51019|2.53685|2.54869|2.58588|2.5484|2.53448|2.57488|2.58215|2.57774|2.68849|2.73666|2.73553|2.73556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43515|0.28195|0.25017|0.18514|0.20366|0.26257|0.32958|0.52533|0.45496|0.46604|0.37272|0.39824|0.63248|0.84886|1.06567|1.11861|0.76923|0.78675|0.91918|0.95901|0.36499|0.06393|0.18641|0.1708|-0.39072|-0.31823|-0.2416|-0.22142|-0.1971|-0.25145|-0.395|-0.47885|-0.51175|-0.42008|-0.35666|-0.49683|-0.73884|-0.81283|-1.09267|-0.81931|-0.76654|-0.86978|-0.79207|-0.92805|-0.26295|-0.08009|-0.21457|-0.17848|194|213|216|216|215|216|218|228|228|228|228|228|228|228|228|228|228|228|228|228|200|190|190|192|||||||||||||||||||||||||
2023-11-11 20:00:06|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-10-12|6.75084|7|9.289176|0|-10.196406|12|2023-10-12|7.07207|6.92956|6.92542|6.92102|6.94128|6.92232|6.88254|6.75084|6.77486|6.78594|6.78744|6.83485|6.83807|6.88457|6.96008|6.88607|6.88717|6.97233|6.98031|7.03074|7.20783|7.75293|7.27106|7.27531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76736|0.38086|0.33321|0.25336|0.26687|0.35116|0.47375|0.70222|0.62527|0.66203|0.52371|0.56611|0.8999|1.12347|1.57333|1.51685|1.04284|1.16846|1.26131|1.36234|0.50459|0.09106|0.24813|0.22672|-0.52867|-0.41855|-0.32505|-0.31034|-0.26562|-0.33657|-0.5942|-0.67555|-0.72831|-0.56243|-0.50102|-0.69565|-0.99838|-1.13976|-1.55712|-1.2028|-1.07187|-1.19996|-1.14069|-1.34999|-0.39976|-0.11875|-0.29199|-0.24142|194|213|216|216|215|216|218|228|228|228|228|228|228|228|228|228|228|228|228|228|200|188|190|192|||||||||||||||||||||||||
2023-11-11 20:00:08|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-10-12|0.64598|2|3.882198|12|-3.18209|12|2023-10-12|0.68339|0.64618|0.64598|0.64673|0.64604|0.64618|0.64668|0.64734|0.64873|0.6486|0.64957|0.64881|0.65341|0.65238|0.65023|0.65402|0.65742|0.65436|0.65404|0.65682|0.70178|0.7141|0.7142|0.7144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21969|0.18472|0.13888|0.1278|0.11812|0.15599|0.20027|0.30534|0.29564|0.25196|0.22613|0.28823|0.44709|0.49549|0.66019|0.42742|0.38653|0.50941|0.49004|0.4929|0.14184|0.05112|0.1298|0.10125|-0.18537|-0.16957|-0.14623|-0.10643|-0.12009|-0.14998|-0.1916|-0.3054|-0.27232|-0.26228|-0.21559|-0.23822|-0.39301|-0.49812|-0.59655|-0.54569|-0.43772|-0.4344|-0.47616|-0.47643|-0.21614|-0.03634|-0.1057|-0.10223|230|249|252|252|251|252|252|252|252|252|252|254|264|264|263|264|264|264|264|264|229|214|214|216|||||||||||||||||||||||||
2023-11-11 20:00:09|OP.D.SPX3.5000P.IP|0|none|||0|0|2023-09-14|0.38041|8|1.528238|14|-1.643719|12|2023-09-14|0.41957|0.38129|0.38088|0.38179|0.3823|0.38237|0.38236|0.38167|0.38041|0.38106|0.38155|0.3818|0.38258|0.38443|0.38311|0.38733|0.39016|0.39221|0.38788|0.38452|0.43664|0.45219|0.45161|0.45273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10528|0.12427|0.0986|0.07803|0.09845|0.14961|0.12021|0.28617|0.24384|0.21653|0.20828|0.19881|0.37835|0.39571|0.46516|0.28147|0.29441|0.34067|0.37533|0.26537|0.13097|0.05169|0.10342|0.05622|-0.11918|-0.18091|-0.12103|-0.10062|-0.11384|-0.11862|-0.16029|-0.2745|-0.1726|-0.20301|-0.18452|-0.1873|-0.39117|-0.49701|-0.59464|-0.35345|-0.29787|-0.32675|-0.20255|-0.2943|-0.19798|-0.0343|-0.08435|-0.12674|36|36|36|36|36|36|36|36|36|36|36|36|36|36|35|36|36|36|36|36|29|24|24|24|||||||||||||||||||||||||
2023-11-11 20:00:12|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-10-12|23.6434|2|37.037037|12|-31.255195|2|2023-10-12|26.87453|24.02087|23.6434|23.70859|23.83115|24.03646|24.2536|24.21202|24.15841|24.58289|23.8041|23.83345|24.86683|25.35593|26.84889|25.68272|25.43245|25.75754|25.42547|24.51324|28.96336|30.06442|30.87011|30.93506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.14952|0.96169|0.84317|0.58862|0.72933|0.82639|1.37832|1.80191|1.47159|1.55578|1.28912|1.4472|2.58703|2.8676|4.31055|3.51051|2.72772|3.13147|3.04095|3.3851|1.15442|0.3117|0.59884|0.60525|-1.30504|-0.94632|-1.05303|-0.72319|-0.66723|-0.90492|-1.61908|-1.5692|-1.85746|-1.38912|-1.25423|-1.52893|-2.5947|-2.98381|-3.98289|-2.81314|-2.5819|-2.91793|-2.81015|-3.25825|-1.12523|-0.37182|-0.76493|-0.62886|242|270|276|276|275|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|238|215|226|228|||||||||||||||||||||||||
2023-11-11 20:00:13|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-10-12|92.34118|16|500|15|-75.949367|6|2023-10-12|125.78899|108.14036|108.40929|103.37223|102.71573|106.6457|152.01952|194.93807|261.29924|387.31371|497.605|587.05343|776.19544|219.27032|343.93496|472.21956|92.34118|95.61501|102.93918|120.9596|137.54523|150.50339|152.41827|157.03153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.12424|1.61975|1.33602|1.07717|1.15215|1.40346|2.858|3.71005|3.39636|4.81265|3.4836|3.97928|8.76093|4.07917|19.01264|14.11218|2.36487|3.06041|3.80956|4.90378|2.30367|0.64696|1.38913|1.20923|-1.62721|-1.12294|-1.36947|-0.92505|-1.65658|-1.32788|-3.73887|-2.73099|-4.8324|-4.85245|-4.58848|-5.97144|-5.42746|-5.62121|-10.17005|-8.41616|-2.53054|-3.47792|-4.51237|-4.87746|-2.03651|-1.42226|-1.5608|-1.50904|83|92|95|92|86|94|96|96|96|96|94|96|94|96|95|92|84|84|84|84|73|53|65|69|||||||||||||||||||||||||
2023-11-11 20:00:15|OP.D.SPX5.4750P.IP|0|none|||0|0|2023-10-12|0.63176|14|5.117772|18|-2.815102|12|2023-10-12|0.67281|0.64205|0.64369|0.64486|0.64438|0.64438|0.64477|0.64547|0.64588|0.64561|0.6468|0.64394|0.64109|0.63731|0.63176|0.63539|0.63946|0.63412|0.63287|0.63408|0.67687|0.69448|0.69459|0.69452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24836|0.21814|0.17763|0.15096|0.14649|0.18994|0.24828|0.36894|0.38054|0.31688|0.28167|0.36198|0.55889|0.62852|0.83339|0.55307|0.49169|0.64566|0.60495|0.63824|0.1859|0.0625|0.16231|0.13928|-0.21915|-0.21226|-0.18086|-0.13541|-0.14233|-0.18947|-0.23161|-0.38277|-0.31872|-0.31656|-0.26152|-0.28412|-0.4701|-0.59487|-0.71814|-0.6791|-0.49396|-0.52837|-0.59971|-0.59875|-0.27247|-0.04765|-0.13762|-0.12763|242|270|276|276|275|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|238|226|226|228|||||||||||||||||||||||||
2023-11-11 20:00:17|OP.D.SPX5.5000P.IP|0|none|||0|0|2023-10-12|0.36994|14|3.18121|12|-1.776348|14|2023-10-12|0.39069|0.37353|0.37415|0.37451|0.37431|0.37426|0.37437|0.37468|0.3749|0.37473|0.37521|0.37409|0.37304|0.37169|0.36994|0.37097|0.37243|0.37035|0.37052|0.37192|0.3956|0.40519|0.40519|0.40514|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15195|0.14224|0.11424|0.09927|0.09378|0.12384|0.15916|0.23517|0.24192|0.2028|0.18006|0.23405|0.35994|0.4102|0.54078|0.35057|0.32403|0.41014|0.38944|0.41184|0.1229|0.04054|0.10513|0.08939|-0.15007|-0.1397|-0.11829|-0.08982|-0.09449|-0.12411|-0.15117|-0.25356|-0.20715|-0.20656|-0.16955|-0.18688|-0.3045|-0.38387|-0.46547|-0.44614|-0.32136|-0.34777|-0.39005|-0.39337|-0.17848|-0.03117|-0.0911|-0.08354|242|270|276|276|275|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|238|225|226|228|||||||||||||||||||||||||
2023-11-11 20:00:19|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-10-12|5.04284|3|15.534945|0|-12.052506|12|2023-10-12|5.30974|5.07987|5.04815|5.04284|5.05467|5.06011|5.0615|5.06826|5.07367|5.09532|5.06762|5.11716|5.16673|5.19883|5.29616|5.2265|5.21063|5.29517|5.32004|5.29883|5.56933|6.04477|5.64915|5.65133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80153|0.43651|0.36835|0.28061|0.29845|0.40015|0.54456|0.78263|0.66694|0.65891|0.53151|0.6345|0.98938|1.30751|1.5865|1.50406|1.10438|1.24364|1.29058|1.40966|0.52114|0.10218|0.27083|0.25338|-0.56272|-0.42761|-0.34404|-0.31544|-0.28008|-0.38609|-0.59957|-0.76647|-0.7797|-0.59708|-0.53871|-0.70898|-1.10343|-1.18345|-1.75577|-1.2362|-1.09917|-1.33138|-1.21278|-1.34858|-0.459|-0.12666|-0.32373|-0.27164|242|270|276|276|275|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|238|223|226|228|||||||||||||||||||||||||
2023-11-11 20:00:20|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-10-12|16.9775|3|38.97281|12|-23.420074|12|2023-10-12|18.71988|17.13101|16.98737|16.9775|17.01601|17.06653|17.0472|17.06388|17.34171|17.52296|17.34857|17.36595|17.69307|17.60157|17.89771|17.50156|17.77855|17.9277|18.08646|17.91142|20.19449|20.64402|20.97333|21.0305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.56631|0.65029|0.56434|0.44149|0.47441|0.60764|1.04043|1.21771|1.04261|1.08456|0.8764|1.09823|2.0751|2.11244|3.31521|2.42072|1.8904|2.24367|2.31121|2.27203|0.83169|0.2193|0.41113|0.38431|-0.83653|-0.65984|-0.53485|-0.4873|-0.44685|-0.60663|-1.16419|-1.24309|-1.46842|-0.93889|-0.91445|-1.11625|-1.83403|-2.1815|-3.00764|-2.22716|-1.8911|-2.2118|-2.02613|-2.23501|-0.76406|-0.22877|-0.49657|-0.42399|242|270|276|276|275|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|238|211|226|228|||||||||||||||||||||||||
2023-11-11 20:00:21|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 20:00:22|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 20:00:22|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 20:00:23|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 20:00:25|OP.D.SPX2.3750P.IP|0|none|||0|0|2023-10-12|5.4042|14|8.789183|0|-7.166907|14|2023-10-12|5.69067|5.41213|5.42455|5.43217|5.42985|5.42337|5.44272|5.46362|5.49028|5.49219|5.50527|5.47545|5.45635|5.43495|5.4042|5.45859|5.49318|5.42837|5.43178|5.47174|5.86543|5.97566|6.01031|6.01209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53177|0.25092|0.22645|0.1816|0.17971|0.21445|0.31897|0.42634|0.43076|0.36961|0.31555|0.42586|0.64549|0.70127|1.06292|0.68426|0.62109|0.85944|0.70567|0.73836|0.24012|0.07597|0.18557|0.15566|-0.34698|-0.24444|-0.2001|-0.16328|-0.16433|-0.22323|-0.32205|-0.49778|-0.42001|-0.36843|-0.30795|-0.32583|-0.57796|-0.71561|-0.94029|-0.82707|-0.61058|-0.67718|-0.75018|-0.75503|-0.38751|-0.06394|-0.16069|-0.14781|242|270|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|239|219|226|228|||||||||||||||||||||||||
2023-11-11 20:00:27|OP.D.SPX2.3500P.IP|0|none|||0|0|2023-10-12|7.82835|14|10.206186|0|-13.786408|14|2023-10-12|7.95977|7.83609|7.84348|7.84842|7.84525|7.84967|7.85836|7.85256|7.89995|7.89057|7.91937|7.89189|7.8547|7.84036|7.82835|7.8505|7.89411|7.8932|7.93302|8.02941|8.09141|11.5316|8.08728|8.09686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64498|0.26407|0.23875|0.18784|0.19023|0.20472|0.32976|0.41043|0.42182|0.36746|0.31096|0.42043|0.63517|0.67534|1.06756|0.68498|0.60997|0.84726|0.68596|0.72494|0.23818|0.08477|0.18463|0.15543|-0.34794|-0.2428|-0.19835|-0.16213|-0.16352|-0.2164|-0.32187|-0.50132|-0.43679|-0.3528|-0.31264|-0.32452|-0.58334|-0.69902|-1.0372|-0.81912|-0.59413|-0.67413|-0.75601|-0.75517|-0.37841|-0.08293|-0.15294|-0.1442|242|270|276|276|275|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|238|213|226|228|||||||||||||||||||||||||
2023-11-11 20:00:28|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 20:00:29|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 20:00:30|OP.D.SPX2.3250P.IP|0|none|||0|0|2023-10-12|9.26679|5|11.789773|0|-21.898263|14|2023-10-12|9.97399|9.29769|9.30374|9.31396|9.28246|9.26679|9.31666|9.37845|9.39982|9.40779|9.40867|9.33175|9.32436|9.30749|9.37067|9.46923|9.48681|9.38708|9.5446|9.75566|10.57047|11.70647|10.83018|10.85599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83168|0.28359|0.2714|0.20354|0.22142|0.21356|0.3529|0.41494|0.42122|0.37555|0.31295|0.42494|0.63001|0.69623|1.08711|0.69781|0.63933|0.85213|0.65823|0.74082|0.28169|0.09987|0.20328|0.15558|-0.36696|-0.23871|-0.20098|-0.1813|-0.16629|-0.22393|-0.3374|-0.52291|-0.45478|-0.35592|-0.33729|-0.31347|-0.58181|-0.70284|-1.17494|-0.83486|-0.59585|-0.68784|-0.78639|-0.75765|-0.41482|-0.09797|-0.16377|-0.14647|242|270|276|276|273|275|276|276|276|276|276|276|276|276|275|276|276|276|276|276|238|195|224|228|||||||||||||||||||||||||
2023-11-11 20:00:33|OP.D.SPX2.3000P.IP|0|none|||0|0|2023-10-12|14.29022|4|18.181818|0|-26.45951|14|2023-10-12|15.74935|14.36342|14.37588|14.3629|14.29022|14.30863|14.30959|14.3803|14.49365|14.51133|14.56082|14.41007|14.39083|14.37049|14.52974|14.6875|14.75362|14.62242|14.90518|15.39747|16.94126|17.40389|17.45128|17.48091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.08628|0.33982|0.31202|0.23884|0.27689|0.24231|0.527|0.44021|0.42575|0.3755|0.33638|0.41782|0.65992|0.69364|1.17695|0.7505|0.71451|0.87158|0.70992|0.77179|0.3609|0.13313|0.21865|0.17982|-0.41993|-0.24163|-0.21338|-0.20476|-0.18925|-0.23086|-0.35559|-0.56731|-0.47574|-0.3707|-0.38094|-0.33998|-0.60353|-0.74993|-1.35831|-0.87354|-0.60869|-0.7271|-0.87829|-0.80597|-0.46267|-0.12817|-0.18029|-0.16785|242|269|276|272|267|275|276|276|276|276|276|276|276|276|275|276|276|276|276|276|234|163|218|221|||||||||||||||||||||||||
2023-11-11 20:00:34|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 20:00:34|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 20:00:36|OP.D.SPX2.2750P.IP|0|none|||0|0|2023-10-12|20.45893|4|25|14|-26.806833|14|2023-10-12|22.78284|20.6599|20.5903|20.6483|20.45893|20.53682|20.58888|20.69788|20.85813|20.8875|20.95657|20.72002|20.69777|20.71771|20.86898|21.08155|21.14942|20.97226|21.1901|21.59673|24.20717|25.11348|25.27106|25.07253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07832|0.35553|0.35632|0.27235|0.29609|0.24581|0.55764|0.42236|0.43866|0.37449|0.38424|0.41819|0.62004|0.68098|1.31218|0.72706|0.75183|0.87696|0.64801|0.77645|0.35523|0.17125|0.26648|0.2232|-0.44239|-0.26572|-0.23241|-0.23354|-0.20724|-0.24587|-0.38088|-0.55301|-0.5105|-0.40299|-0.37167|-0.34836|-0.6325|-0.76748|-1.30945|-0.8572|-0.58771|-0.75825|-0.83543|-0.81465|-0.47435|-0.16548|-0.20543|-0.19342|239|268|270|268|249|270|276|276|276|276|275|276|276|276|275|276|276|276|276|276|225|132|212|203|||||||||||||||||||||||||
2023-11-11 20:00:38|OP.D.SPX2.2500P.IP|0|none|||0|0|2023-10-12|30.08992|4|25.956284|14|-27.606178|14|2023-10-12|34.01986|30.59472|30.4443|30.32389|30.08992|30.35945|30.54571|30.73719|30.98435|31.0236|31.11766|30.77047|30.75055|30.78952|30.88368|31.37776|31.47749|31.21876|31.22694|31.3962|36.03402|37.63889|37.63411|37.37271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.38203|0.43021|0.44865|0.28835|0.35341|0.29683|0.6535|0.45083|0.44941|0.38919|0.40875|0.47348|0.65165|0.70416|1.32031|0.77701|0.786|0.86339|0.69622|0.79616|0.36732|0.23476|0.32465|0.24313|-0.53405|-0.2946|-0.26348|-0.3142|-0.25884|-0.30033|-0.42658|-0.61061|-0.56048|-0.40075|-0.46298|-0.38581|-0.69014|-0.83851|-1.35633|-0.87654|-0.62579|-0.74137|-0.82159|-0.87842|-0.55884|-0.23871|-0.27219|-0.25576|235|264|252|228|207|252|271|276|275|275|272|276|276|276|275|276|276|276|276|276|212|90|176|166|||||||||||||||||||||||||
2023-11-11 20:00:38|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 20:00:39|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 20:00:41|OP.D.SPX2.2250P.IP|0|none|||0|0|2023-10-12|48.79712|4|28.138528|14|-29.754601|14|2023-10-12|55.99331|49.10221|49.22119|49.01285|48.79712|48.82797|49.05807|49.846|50.24341|50.22649|50.24581|49.76459|49.84287|49.9787|50.17006|51.03929|51.23481|50.79643|50.80179|51.12067|58.69116|60.35069|62.09701|61.40274|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.96578|0.54952|0.5627|0.38887|0.45692|0.3685|0.72841|0.55696|0.53007|0.53424|0.52795|0.55824|0.75779|0.82072|1.47388|0.94084|0.85169|1.03191|0.82003|0.8923|0.50016|0.37075|0.41323|0.39976|-0.73851|-0.39574|-0.39502|-0.45613|-0.38667|-0.41043|-0.60758|-0.71661|-0.72351|-0.50713|-0.59791|-0.46328|-0.74009|-0.93141|-1.37502|-1.01124|-0.72633|-0.85749|-0.89975|-0.93409|-0.85941|-0.3804|-0.42204|-0.39998|200|230|218|184|161|201|238|275|265|258|258|261|275|273|275|275|276|274|276|276|172|58|145|126|||||||||||||||||||||||||
2023-11-11 20:00:43|OP.D.SPX2.2000P.IP|0|none|||0|0|2023-10-12|91.24921|4|35.245902|14|-34.636872|14|2023-10-12|108.26468|92.52017|91.38775|93.15407|91.24921|92.20796|92.65816|94.23472|95.34373|95.36512|95.48896|93.67666|94.64139|95.15887|95.78889|97.58046|98.10649|97.13973|97.09428|98.0194|114.63461|121.60137|119.09395|126.61592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.01307|0.79532|0.99122|0.72328|0.8501|0.6697|1.2333|0.81373|0.91159|0.87031|0.84864|0.83559|1.07437|1.19662|1.8354|1.12483|1.32241|1.42837|1.09349|1.24247|0.81114|0.7404|0.78021|0.78279|-1.22138|-0.69289|-0.67961|-0.91701|-0.64348|-0.7118|-1.17166|-1.18265|-1.00028|-0.74749|-0.95944|-0.75145|-1.16839|-1.17942|-1.78252|-1.38606|-1.0451|-1.1522|-1.26544|-1.3171|-1.5111|-0.76593|-0.71549|-0.81309|172|168|141|111|126|144|177|248|248|216|213|225|249|271|274|269|263|269|270|272|122|46|77|86|||||||||||||||||||||||||
2023-11-11 20:00:43|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 20:00:44|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 20:00:45|OP.D.SPX3.3750P.IP|0|none|||0|0|2023-10-12|3.33237|4|5.155117|17|-5.178864|18|2023-10-12|3.48832|3.33252|3.33553|3.33806|3.33237|3.33308|3.34778|3.39735|3.41403|3.407|3.41896|3.40311|3.38702|3.37254|3.36791|3.38023|3.39323|3.36942|3.38094|3.40788|3.61|3.6708|3.69185|3.69185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30444|0.20648|0.15652|0.14752|0.13021|0.1684|0.27917|0.32558|0.35861|0.27214|0.25467|0.33034|0.53727|0.51915|0.79286|0.52363|0.49938|0.60928|0.56607|0.62589|0.15918|0.05622|0.14139|0.11632|-0.25847|-0.20058|-0.15531|-0.11788|-0.12577|-0.16908|-0.2676|-0.34686|-0.33902|-0.29265|-0.27362|-0.25858|-0.41708|-0.54134|-0.68895|-0.66502|-0.54106|-0.52578|-0.64403|-0.57879|-0.23964|-0.04631|-0.11698|-0.10809|194|213|216|216|215|216|218|228|228|228|228|228|228|228|228|228|228|228|228|228|200|185|191|192|||||||||||||||||||||||||
2023-11-11 20:00:46|OP.D.SPX3.3500P.IP|0|none|||0|0|2023-10-12|5.01141|1|5.879608|17|-6.106071|18|2023-10-12|5.24526|5.01141|5.01712|5.02126|5.01297|5.01423|5.03832|5.11429|5.13969|5.12772|5.14749|5.12435|5.10006|5.07794|5.07391|5.08854|5.10486|5.07218|5.08937|5.12838|5.4301|5.53011|5.55458|5.55454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31881|0.20558|0.15559|0.14584|0.12955|0.16587|0.29218|0.33216|0.36887|0.27556|0.25664|0.3239|0.54915|0.53577|0.78786|0.55019|0.51291|0.62259|0.56203|0.64913|0.16318|0.06059|0.14486|0.11715|-0.28136|-0.20784|-0.15736|-0.11902|-0.12824|-0.16865|-0.28848|-0.353|-0.3443|-0.29141|-0.28068|-0.26379|-0.42935|-0.53726|-0.72374|-0.65619|-0.54794|-0.53801|-0.66356|-0.57593|-0.24805|-0.04855|-0.12017|-0.11107|194|213|216|216|215|216|218|228|228|228|228|228|228|228|228|228|228|228|228|228|200|183|190|192|||||||||||||||||||||||||
2023-11-11 20:00:47|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 20:00:47|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 20:00:49|OP.D.SPX3.3250P.IP|0|none|||0|0|2023-10-12|7.39244|1|6.33452|17|-6.638567|18|2023-10-12|7.58891|7.39244|7.41332|7.41574|7.41126|7.41086|7.43152|7.4933|7.52168|7.48975|7.51764|7.49445|7.47908|7.4623|7.47171|7.47075|7.49118|7.46814|7.50559|7.58801|7.79123|9.42551|7.87236|7.87514|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33222|0.20351|0.14963|0.14663|0.13048|0.16671|0.29992|0.34274|0.36986|0.2704|0.25727|0.32227|0.55023|0.52259|0.77559|0.55511|0.52345|0.62881|0.5446|0.66823|0.16506|0.0632|0.14525|0.11647|-0.28311|-0.20864|-0.16338|-0.119|-0.12301|-0.16533|-0.3055|-0.35334|-0.34163|-0.2945|-0.28398|-0.26522|-0.43157|-0.54221|-0.74233|-0.6814|-0.57097|-0.54698|-0.66923|-0.56904|-0.24866|-0.0612|-0.11475|-0.10777|194|213|216|216|215|216|218|228|228|228|228|228|228|228|228|228|228|228|228|228|200|175|190|192|||||||||||||||||||||||||
2023-11-11 20:00:50|OP.D.SPX3.3000P.IP|0|none|||0|0|2023-10-12|8.33928|5|7.413868|19|-6.047257|0|2023-10-12|8.3497|8.34332|8.34165|8.34454|8.34109|8.33928|8.34413|8.35599|8.36955|8.37893|8.38211|8.37956|8.37008|8.36117|8.42025|8.36518|8.37124|8.37605|8.47267|8.59293|8.44687|13.3522|8.35655|8.35718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3273|0.19529|0.15062|0.1453|0.13075|0.16126|0.28776|0.32254|0.34848|0.26052|0.24862|0.31649|0.50753|0.51003|0.75782|0.5821|0.5164|0.64377|0.51252|0.69962|0.19564|0.07192|0.13612|0.10993|-0.29515|-0.20171|-0.1502|-0.11547|-0.12383|-0.15856|-0.29662|-0.35357|-0.31771|-0.3012|-0.27872|-0.26781|-0.4305|-0.53484|-0.74704|-0.65615|-0.57455|-0.55262|-0.64443|-0.57438|-0.24011|-0.07053|-0.11611|-0.0997|194|213|216|216|214|216|218|228|228|228|228|228|228|228|228|228|228|228|228|228|200|165|190|192|||||||||||||||||||||||||
2023-11-11 20:00:51|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 20:00:51|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 20:00:53|OP.D.SPX3.2750P.IP|0|none|||0|0|2023-10-12|9.67482|4|7.805164|19|-6.31016|0|2023-10-12|9.73329|9.68859|9.7028|9.70023|9.67482|9.70912|9.75755|9.85655|9.90398|9.87344|9.91224|9.84395|9.80715|9.78492|9.88505|9.81671|9.82106|9.79673|9.96866|10.2277|10.01451|9.79842|9.89482|9.89398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3399|0.18787|0.14805|0.13841|0.13311|0.17418|0.27947|0.34099|0.35058|0.25872|0.2471|0.3338|0.49171|0.49785|0.76984|0.57492|0.54156|0.65052|0.52284|0.71169|0.2339|0.0813|0.15136|0.12024|-0.29966|-0.1953|-0.15443|-0.12115|-0.12424|-0.15795|-0.30722|-0.35077|-0.30351|-0.29715|-0.28484|-0.27745|-0.43377|-0.55119|-0.78534|-0.66324|-0.57702|-0.5489|-0.65478|-0.59477|-0.25452|-0.07969|-0.12019|-0.10901|194|213|215|213|208|216|218|228|228|228|228|228|228|228|228|228|228|228|228|228|194|152|189|190|||||||||||||||||||||||||
2023-11-11 20:00:54|OP.D.SPX3.2500P.IP|0|none|||0|0|2023-10-12|13.48451|1|7.990115|19|-6.492537|0|2023-10-12|13.53615|13.48451|13.50656|13.49326|13.49612|13.50895|13.56748|13.70617|13.79264|13.74219|13.80851|13.70935|13.65556|13.62708|13.77666|13.67413|13.67765|13.64818|13.89156|14.2618|13.9584|13.59244|13.74027|13.75985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35777|0.20744|0.15796|0.15689|0.15607|0.16993|0.29588|0.32549|0.35901|0.26624|0.2618|0.34026|0.50903|0.50105|0.77948|0.56292|0.54205|0.64001|0.55883|0.73285|0.29126|0.10225|0.16303|0.13564|-0.33809|-0.21655|-0.14816|-0.12771|-0.13842|-0.15324|-0.32694|-0.35464|-0.31608|-0.29578|-0.31753|-0.28041|-0.42108|-0.54584|-0.82096|-0.63605|-0.54033|-0.54585|-0.6882|-0.58209|-0.24645|-0.09519|-0.13575|-0.12552|193|213|215|212|206|215|218|228|228|227|228|228|228|228|228|228|228|228|228|228|195|122|179|186|||||||||||||||||||||||||
2023-11-11 20:00:55|SI.D.SHYUS.CASH.IP|0|none|||0|0|2023-10-12|0.01236|13|0.037078|14|-0.086559|18|2023-10-12||||||||||||||0.01236|0.01237|0.01237|0.01237|0.01236|1.50472|0.01237||||||||||||||||||63706|68455|57446|51897|45687|72265|184280||||||||||||||||||0.01237|0.0165|0.01444|0.01236|0.01856|0.01237|0.01235||||||||||||||||||-0.01381|-0.02166|-0.01235|-0.01237|-0.01856|-0.02297|-0.0165|||||70|94|71|45|47|67|47|||||||||||||||||||||||||
2023-11-11 20:00:56|SI.D.IEFUS.CASH.IP|0|none|||0|0|2023-10-12|0.01082|14|0.214961|14|-0.342428|14|2023-10-12||||||||||||||0.01089|0.01082|0.01086|0.01089|0.01102|0.0109|0.0109||||||||||||||||||205652|150878|118476|86960|97672|116444|164197||||||||||||||||||0.04816|0.03672|0.03129|0.02183|0.02334|0.02323|0.0222||||||||||||||||||-0.04315|-0.04324|-0.0315|-0.02572|-0.02624|-0.02419|-0.02034|||||138|275|275|271|269|267|262|||||||||||||||||||||||||
2023-11-11 20:00:57|SI.D.TLTUS.CASH.IP|0|none|||0|0|2023-10-12|0.01115|14|0.354724|14|-0.631676|17|2023-10-12||||||||||||||0.01118|0.01115|0.01119|0.01118|0.0114|0.01119|0.01115||||||||||||||||||745136|490040|430175|281689|287832|329052|601286||||||||||||||||||0.10482|0.07896|0.06797|0.05191|0.04435|0.04858|0.04823||||||||||||||||||-0.09633|-0.08501|-0.06798|-0.05088|-0.05849|-0.04354|-0.04356|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 20:00:59|SI.D.EMBUS.CASH.IP|0|none|||0|0|2023-10-12|0.01192|14|0.275586|13|-0.345295|14|2023-10-12||||||||||||||0.0127|0.01192|0.01209|0.012|0.01214|0.01215|0.4006||||||||||||||||||145921|80547|77191|50411|55153|41331|102218||||||||||||||||||0.05447|0.04207|0.03722|0.02405|0.02879|0.02796|0.02753||||||||||||||||||-0.04594|-0.0423|-0.0316|-0.02964|-0.0304|-0.02923|-0.02663|||||138|276|273|271|267|262|258|||||||||||||||||||||||||
2023-11-11 20:01:00|KA.D.LQDE.CASH.IP|0|none|||0|0|2023-10-12|2.88624|12|0.357782|7|-0.457155|12|2023-10-12||||||||5.48933|9.64201|16.45852|16.6758|9.00149|2.88624|3.12606|8.89304|5.54497||||||||||||||||577|1550|312|1830|524|396|565|655|2326||||||||||||||||0.04403|0.02907|0.02378|0.02441|0.03351|0.05495|0.0531|0.04122|0.04008||||||||||||||||-0.03366|-0.0268|-0.02345|-0.02236|-0.02697|-0.05965|-0.05221|-0.04261|-0.03933|||||||||242|220|226|211|236|253|264|272|128|||||||||||||||||||||||||
2023-11-11 20:01:01|OP.D.NAS3.15500C.IP|0|none|||0|0|2023-10-12|3.74862|17|86.153846|14|-40.127389|14|2023-10-12||||||||||||||4.86918|5.48618|4.00941|3.98493|3.74862|4.59419|5.55731|4.88096|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||4.20276|3.54239|2.22541|1.80273|1.45272|1.32711|1.72315|1.8171|||||||||||||||||-2.78006|-2.93446|-1.75313|-1.4229|-1.68006|-1.63205|-1.89243|-0.39079||||106|264|264|264|264|264|264|66||||||||||||||0||||0||0|||||
2023-11-11 20:01:02|OP.D.NAS3.15500P.IP|0|none|||0|0|2023-10-12|1.87395|14|21.088435|14|-21.242485|14|2023-10-12||||||||||||||1.89025|1.87395|2.03577|2.13677|2.29851|2.10285|2.19493|2.24248|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.75249|1.72568|1.19659|0.9867|1.30984|1.04663|1.402|0.26846|||||||||||||||||-1.69845|-1.69878|-1.39132|-1.3558|-1.04489|-0.96686|-1.05489|-1.13292||||106|264|264|264|264|264|264|66||||||||||||||0|||||||||||
2023-11-11 20:01:03|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-09-14|0.56278|17|2.653214|14|-3.524262|14|2023-09-14||||||||||||||0.57693|0.58329|0.57298|0.56847|0.56278|0.57532|0.58446|0.57882|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.97322|0.94117|0.83043|0.52073|0.55778|0.35815|0.47658|0.44243|||||||||||||||||-1.30893|-1.1063|-0.52747|-0.57053|-0.57441|-0.47356|-0.51084|-0.06902||||15|36|36|36|36|36|36|9||||||||||||||0|0|0|0|0|0||||||
2023-11-11 20:01:04|OP.D.NAS3.14000P.IP|0|none|||0|0|2023-10-12|2.82198|13|6.225078|14|-3.932833|14|2023-10-12||||||||||||||2.82198|2.84163|2.86631|2.88901|2.85188|2.86036|2.88425|2.90047|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.92598|1.09796|0.63749|0.56303|0.72109|0.63304|0.76554|0.28604|||||||||||||||||-0.9508|-0.95803|-0.77537|-0.59572|-0.58911|-0.73025|-0.67519|-0.50655||||91|228|228|228|228|228|228|57||||||||||||||0||0|||||0||||
2023-11-11 20:01:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-11 20:01:06|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-12|0.04598|9|0.461648|12|-0.369549|12|2023-10-12|||||||0.04841|0.04653|0.04642|0.04598|0.04615|0.04623|0.04722|0.0467|0.04618|0.04638|0.04772||||||||||||||378|1136|1257|1042|904|799|1263|1384|1410|928|213||||||||||||||0.04283|0.05669|0.039|0.03642|0.03073|0.03442|0.04818|0.04662|0.04807|0.03939|0.01989||||||||||||||-0.04194|-0.05108|-0.03794|-0.03667|-0.03542|-0.03591|-0.05007|-0.04554|-0.04945|-0.03826|-0.0248||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-11 20:01:07|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-10-12|0.04064|14|0.403317|7|-0.340684|12|2023-10-12||||||||0.04067|0.04066|0.04067|0.04066|0.04066|0.04066|0.04067|0.04064|||||||||||||||||5|6|5|34|9|3|8|10|||||||||||||||||0.09238|0.05583|0.04978|0.04475|0.04305|0.04755|0.06765|0.05045|||||||||||||||||-0.07449|-0.06338|-0.05106|-0.041|-0.04464|-0.04744|-0.06157|-0.07733||||||||||229|276|276|276|274|274|276|95|||||||||||||||||||||||||
2023-11-11 20:01:09|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2023-10-12|0.10009|7|0.491415|14|-1.376713|12|2023-10-12|0.10042|0.10049|0.10046|0.10052|0.10044|0.10033|0.10017|0.10009|0.10009|0.10019|0.10047|0.10062|0.10069|0.1007|0.10069|0.10086|0.1008|0.101|0.10061|0.10092|0.10059|0.102|0.10196|0.10206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02997|0.02582|0.02167|0.01742|0.01612|0.01951|0.02425|0.04079|0.0352|0.03285|0.02811|0.0331|0.05165|0.0853|0.09718|0.07959|0.05708|0.05819|0.06604|0.06688|0.02563|0.0138|0.02166|0.01554|-0.0293|-0.0226|-0.01911|-0.0157|-0.01548|-0.02515|-0.02833|-0.03834|-0.04062|-0.03186|-0.03054|-0.04185|-0.06376|-0.06457|-0.11094|-0.066|-0.0526|-0.06841|-0.06281|-0.07035|-0.02069|-0.00988|-0.02307|-0.01559|281|278|279|276|279|285|292|295|295|291|284|286|285|285|287|294|305|289|290|293|298|257|288|284|||||||||||||||||||||||||
2023-11-11 20:01:11|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2023-10-12|0.05412|5|0.308316|13|-0.780041|12|2023-10-12|0.05425|0.05416|0.05424|0.05425|0.05417|0.05412|0.05439|0.05441|0.0544|0.05438|0.05474|0.0551|0.05468|0.05445|0.05448|0.05438|0.0545|0.05461|0.05449|0.05435|0.05446|0.05469|0.05464|0.05464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01738|0.01649|0.01308|0.01024|0.01173|0.01351|0.01844|0.02991|0.02658|0.02506|0.01941|0.02063|0.03512|0.05655|0.05794|0.05582|0.03671|0.04229|0.0467|0.04842|0.01739|0.00704|0.01646|0.00994|-0.01819|-0.01558|-0.01236|-0.01126|-0.01118|-0.01411|-0.0201|-0.0285|-0.02772|-0.02201|-0.02073|-0.02523|-0.04456|-0.05796|-0.06604|-0.04646|-0.03988|-0.05034|-0.04325|-0.04972|-0.01541|-0.00657|-0.01852|-0.00905|286|287|288|285|283|283|297|305|303|302|303|299|297|295|296|298|300|297|300|310|310|255|290|288|||||||||||||||||||||||||
2023-11-11 20:01:13|IX.D.SUNFUN.IFE.IP|1|2023-11-11 17:55:00|2023-11-11 17:55:00|7384.5|0|0.10834|2023-10-12|0.09895|9|0.542736|11|-0.618516|22|2023-10-12|0.09923|0.09922|0.09917|0.09911|0.09919|0.09917|0.09927|0.09912|0.09897|0.09895|0.09909|0.09931|0.09925|0.09911|0.09911|0.09932|0.09981|0.09956|0.09926|0.09933|0.09988|0.10065|0.10081|0.10087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02609|0.02126|0.01736|0.01459|0.0151|0.02245|0.03847|0.07313|0.0561|0.04663|0.03973|0.03885|0.04761|0.0637|0.05192|0.04291|0.03027|0.02704|0.02765|0.02986|0.01721|0.00669|0.01476|0.01251|-0.0316|-0.02171|-0.01929|-0.01344|-0.0166|-0.0225|-0.04058|-0.06618|-0.05586|-0.04395|-0.0411|-0.0493|-0.04919|-0.05548|-0.06202|-0.04555|-0.02551|-0.02633|-0.02494|-0.0292|-0.01365|-0.00595|-0.01655|-0.01179|276|278|277|281|276|277|287|289|288|287|296|288|289|289|284|289|288|282|280|288|293|236|277|284|||||||||||||||||||||||||
2023-11-11 20:01:16|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2023-10-12|0.07995|2|0.380985|7|-0.815795|22|2023-10-12|0.07996|0.07999|0.07995|0.08009|0.07996|0.07996|0.08012|0.08015|0.0801|0.08007|0.08089|0.08125|0.08015|0.08053|0.08039|0.08039|0.08058|0.08047|0.08039|0.0803|0.08018|0.08069|0.0807|0.08065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03224|0.02609|0.02363|0.01739|0.01946|0.02829|0.04318|0.0808|0.05741|0.04694|0.04361|0.03753|0.05325|0.06136|0.05554|0.04274|0.02935|0.02997|0.03136|0.03058|0.02016|0.00747|0.01828|0.01329|-0.03118|-0.02584|-0.02275|-0.01936|-0.01836|-0.02824|-0.04085|-0.07549|-0.06134|-0.04837|-0.04086|-0.04781|-0.05771|-0.05809|-0.07209|-0.0387|-0.02893|-0.03233|-0.02991|-0.03096|-0.01686|-0.00609|-0.02278|-0.01412|278|280|278|279|277|278|289|295|295|294|294|298|284|289|289|294|298|292|297|294|299|245|284|284|||||||||||||||||||||||||