2023-11-08 21:22:47|IX.D.SPTRD.IFE.IP|845|2023-11-05 23:00:00|2023-11-08 21:20:00|4378.61|4638.1|0.01309|2023-10-09|0.00918|16|0.318805|13|-1.035622|12|2023-10-09|0.01376|0.01377|0.01376|0.01376|0.01376|0.01376|0.01376|0.01376|0.01376|0.01376|0.01376|0.01376|0.01377|0.01148|0.00919|0.00919|0.00918|0.00918|0.00919|0.00919|0.01551|0.03443|0.01376|0.01376|917|873|628|474|416|665|963|2223|1796|1544|1588|2269|5758|18714|23293|16170|11147|11760|13458|22752|5115|0|652|428|0.02163|0.02107|0.01738|0.0132|0.014|0.01766|0.02151|0.0347|0.02926|0.02896|0.02432|0.02687|0.04241|0.06047|0.06798|0.0665|0.04498|0.05166|0.05607|0.06009|0.02166|0.00467|0.01649|0.01296|-0.02277|-0.02017|-0.01614|-0.01492|-0.014|-0.01741|-0.02441|-0.032|-0.03438|-0.0278|-0.0256|-0.03486|-0.05455|-0.05556|-0.08202|-0.05053|-0.04798|-0.05267|-0.05057|-0.05989|-0.01832|-0.00575|-0.01821|-0.01328|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|204|262|264|||||||||||||||||||||||||
2023-11-08 21:22:49|IX.D.RUSSELL.IFM.IP|838|2023-11-05 23:00:00|2023-11-08 21:20:00|1713.5|669.5|0.01791|2023-10-09|0.01669|8|0.47356|13|-1.168951|12|2023-10-09|0.0167|0.0167|0.0167|0.0167|0.0167|0.0167|0.0167|0.0167|0.01669|0.0167|0.01669|0.0167|0.0167|0.0167|0.01672|0.01672|0.01671|0.01672|0.01672|0.01673|0.01905|0.04464|0.01671|0.01671|85|87|60|48|44|51|95|222|210|177|196|255|733|2909|2728|1989|1307|1344|1358|2992|819|0|97|53|0.02628|0.02714|0.02113|0.0166|0.01657|0.01901|0.02559|0.04117|0.03803|0.03737|0.03185|0.03273|0.05273|0.11207|0.08773|0.07437|0.05636|0.05444|0.05442|0.06168|0.02484|0.00863|0.02432|0.01752|-0.02985|-0.02441|-0.01924|-0.01745|-0.01731|-0.02168|-0.02766|-0.04282|-0.04356|-0.03183|-0.03197|-0.03617|-0.07108|-0.10207|-0.10258|-0.06675|-0.06162|-0.05898|-0.05494|-0.06459|-0.02358|-0.00904|-0.02719|-0.01579|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|179|262|264|||||||||||||||||||||||||
2023-11-08 21:22:49|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-10-09|0.00918|16|0.318805|13|-1.035622|12|2023-10-09|0.01376|0.01377|0.01376|0.01376|0.01376|0.01376|0.01376|0.01376|0.01376|0.01376|0.01376|0.01376|0.01377|0.01148|0.00919|0.00919|0.00918|0.00918|0.00919|0.00919|0.01551|0.03443|0.01376|0.01376|917|873|628|474|416|665|963|2223|1796|1544|1588|2269|5758|18714|23293|16170|11147|11760|13458|22752|5115|0|652|428|0.02163|0.02107|0.01738|0.0132|0.014|0.01766|0.02151|0.0347|0.02926|0.02896|0.02432|0.02687|0.04241|0.06047|0.06798|0.0665|0.04498|0.05166|0.05607|0.06009|0.02166|0.00467|0.01649|0.01296|-0.02277|-0.02017|-0.01614|-0.01492|-0.014|-0.01741|-0.02441|-0.032|-0.03438|-0.0278|-0.0256|-0.03486|-0.05455|-0.05556|-0.08202|-0.05053|-0.04798|-0.05267|-0.05057|-0.05989|-0.01832|-0.00575|-0.01821|-0.01328|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|204|262|264|||||||||||||||||||||||||
2023-11-08 21:22:51|IX.D.DOW.IFE.IP|845|2023-11-05 23:00:00|2023-11-08 21:20:00|34083.7|405.1|0.01146|2023-10-09|0.00707|14|0.306737|13|-0.779859|12|2023-10-09|0.01412|0.01412|0.01412|0.01412|0.01412|0.01412|0.01059|0.01059|0.01059|0.01059|0.01059|0.01059|0.0106|0.00883|0.00707|0.00707|0.00707|0.00707|0.00707|0.00707|0.01537|0.02886|0.01413|0.01413|113|95|72|59|59|87|177|356|304|249|232|291|705|2414|2419|1650|1092|1195|1293|1892|343|0|100|59|0.0159|0.01601|0.01322|0.01038|0.01147|0.0141|0.01762|0.03053|0.02497|0.02608|0.0201|0.02116|0.03433|0.0617|0.05574|0.05761|0.03851|0.04359|0.04592|0.05618|0.016|0.00505|0.01399|0.00978|-0.01869|-0.01684|-0.01219|-0.0115|-0.01128|-0.01463|-0.01995|-0.02768|-0.02971|-0.02311|-0.02224|-0.02536|-0.04426|-0.0564|-0.07174|-0.04612|-0.04223|-0.04542|-0.0431|-0.04928|-0.01604|-0.00558|-0.0152|-0.00899|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|203|264|264|||||||||||||||||||||||||
2023-11-08 21:22:53|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-10-09|0.01669|8|0.47356|13|-1.168951|12|2023-10-09|0.0167|0.0167|0.0167|0.0167|0.0167|0.0167|0.0167|0.0167|0.01669|0.0167|0.01669|0.0167|0.0167|0.0167|0.01672|0.01672|0.01671|0.01672|0.01672|0.01673|0.01905|0.04464|0.01671|0.01671|85|87|60|48|44|51|95|222|210|177|196|255|733|2909|2728|1989|1307|1344|1358|2992|819|0|97|53|0.02628|0.02714|0.02113|0.0166|0.01657|0.01901|0.02559|0.04117|0.03803|0.03737|0.03185|0.03273|0.05273|0.11207|0.08773|0.07437|0.05636|0.05444|0.05442|0.06168|0.02484|0.00863|0.02432|0.01752|-0.02985|-0.02441|-0.01924|-0.01745|-0.01731|-0.02168|-0.02766|-0.04282|-0.04356|-0.03183|-0.03197|-0.03617|-0.07108|-0.10207|-0.10258|-0.06675|-0.06162|-0.05898|-0.05494|-0.06459|-0.02358|-0.00904|-0.02719|-0.01579|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|179|262|264|||||||||||||||||||||||||
2023-11-08 21:22:53|IX.D.FANG.IFM.IP|845|2023-11-05 23:00:00|2023-11-08 21:20:00|7847.7|0|0.04422|2023-10-09|0.02387|16|0.684294|14|-1.404438|12|2023-10-09|0.06633|0.06634|0.06633|0.06633|0.06633|0.06632|0.06633|0.06631|0.03977|0.03979|0.03979|0.0398|0.03982|0.03187|0.02391|0.02389|0.02387|0.02388|0.02389|0.02389|0.03982|0.03979|0.04577|0.04748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02729|0.02588|0.02277|0.01735|0.01783|0.02119|0.02638|0.04305|0.04857|0.02557|0.02935|0.03987|0.05591|0.12782|0.13416|0.10237|0.07421|0.07496|0.08281|0.08636|0.02347|0.00757|0.01774|0.01431|-0.0288|-0.0238|-0.01815|-0.01615|-0.01648|-0.02404|-0.02997|-0.03786|-0.05552|-0.03059|-0.02886|-0.04601|-0.07258|-0.10667|-0.16233|-0.08261|-0.07112|-0.08018|-0.07658|-0.09275|-0.02418|-0.01213|-0.01453|-0.01549|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|264|264|||||||||||||0|0|||0||||||||
2023-11-08 21:22:55|IX.D.NASDAQ.IFM.IP|845|2023-11-05 23:00:00|2023-11-08 21:20:00|15297.5|1894.2|0.01195|2023-10-09|0.00669|16|0.459187|14|-1.378829|12|2023-10-09|0.01338|0.01338|0.01338|0.01338|0.01338|0.01338|0.01338|0.01337|0.01337|0.01338|0.01338|0.01338|0.01339|0.01005|0.0067|0.0067|0.00669|0.00669|0.00669|0.00669|0.01506|0.03345|0.01337|0.01337|472|477|349|283|260|369|485|945|866|696|670|1005|2397|7804|9076|6230|4259|4460|4830|6632|1298|0|343|242|0.02794|0.02655|0.02255|0.01752|0.01719|0.02088|0.02456|0.04172|0.03423|0.03256|0.03041|0.03384|0.05024|0.08749|0.09746|0.07885|0.05806|0.05802|0.06699|0.06721|0.02535|0.00615|0.01991|0.01632|-0.02889|-0.02358|-0.01838|-0.01611|-0.01585|-0.02477|-0.02727|-0.03736|-0.04191|-0.03294|-0.03083|-0.04316|-0.06498|-0.06757|-0.11447|-0.06358|-0.0551|-0.06261|-0.05775|-0.07494|-0.02047|-0.00784|-0.01845|-0.0163|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|205|264|264|||||||||||||||0||||||||||
2023-11-08 21:22:56|IX.D.DOW.IFE.IP|0|none|||0|0|2023-10-09|0.00707|14|0.306737|13|-0.779859|12|2023-10-09|0.01412|0.01412|0.01412|0.01412|0.01412|0.01412|0.01059|0.01059|0.01059|0.01059|0.01059|0.01059|0.0106|0.00883|0.00707|0.00707|0.00707|0.00707|0.00707|0.00707|0.01537|0.02886|0.01413|0.01413|113|95|72|59|59|87|177|356|304|249|232|291|705|2414|2419|1650|1092|1195|1293|1892|343|0|100|59|0.0159|0.01601|0.01322|0.01038|0.01147|0.0141|0.01762|0.03053|0.02497|0.02608|0.0201|0.02116|0.03433|0.0617|0.05574|0.05761|0.03851|0.04359|0.04592|0.05618|0.016|0.00505|0.01399|0.00978|-0.01869|-0.01684|-0.01219|-0.0115|-0.01128|-0.01463|-0.01995|-0.02768|-0.02971|-0.02311|-0.02224|-0.02536|-0.04426|-0.0564|-0.07174|-0.04612|-0.04223|-0.04542|-0.0431|-0.04928|-0.01604|-0.00558|-0.0152|-0.00899|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|203|264|264|||||||||||||||||||||||||
2023-11-08 21:22:57|IX.D.ASX.IFD.IP|846|2023-11-05 22:50:00|2023-11-08 21:20:00|7011.3|146.3|0.03642|2023-10-09|0.01413|2|0.255217|14|-0.580887|12|2023-10-09|0.01414|0.01414|0.01413|0.01413|0.01413|0.02236|0.04308|0.04406|0.04238|0.04239|0.04239|0.0424|0.0424|0.04241|0.04244|0.04243|0.04242|0.04244|0.04244|0.04244|0.04705|0.05662|0.05504|0.03965|458|342|296|259|308|409|437|110|66|55|46|57|85|136|175|113|46|36|40|86|13|0|27|192|0.05512|0.0447|0.03033|0.02345|0.02684|0.02804|0.02782|0.04237|0.03252|0.02939|0.02711|0.02959|0.04058|0.05775|0.0534|0.0454|0.02941|0.02697|0.0311|0.03708|0.01605|0.00612|0.01605|0.0288|-0.06542|-0.04264|-0.03024|-0.02644|-0.02887|-0.03071|-0.02838|-0.04057|-0.03801|-0.03177|-0.03084|-0.03231|-0.04087|-0.04541|-0.0589|-0.03656|-0.02874|-0.02963|-0.02788|-0.03325|-0.01415|-0.00616|-0.01635|-0.03449|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|227|201|264|264|||||||||||||||||||||||||
2023-11-08 21:22:58|TM.D.BOVESPA.IFM.IP|297|2023-11-06 13:00:00|2023-11-08 19:50:00|119040|0|0.09472|2023-10-09|0.09481|19|0.488062|12|-0.961794|12|2023-10-09|||||||||||||0.09627|0.09624|0.09589|0.09538|0.09493|0.09534|0.09496|0.09481|0.09832||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07361|0.10827|0.0841|0.06882|0.04889|0.05865|0.04832|0.05022|0.03816||||||||||||||||-0.07676|-0.10251|-0.08686|-0.05818|-0.04482|-0.0556|-0.05459|-0.05387|-0.03953||||252|252|252|252|252|252|252|252|231|||||||||||||||||||||||||
2023-11-08 21:22:59|IX.D.FANG.IFM.IP|0|none|||0|0|2023-10-09|0.02387|16|0.684294|14|-1.404438|12|2023-10-09|0.06633|0.06634|0.06633|0.06633|0.06633|0.06632|0.06633|0.06631|0.03977|0.03979|0.03979|0.0398|0.03982|0.03187|0.02391|0.02389|0.02387|0.02388|0.02389|0.02389|0.03982|0.03979|0.04577|0.04748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02729|0.02588|0.02277|0.01735|0.01783|0.02119|0.02638|0.04305|0.04857|0.02557|0.02935|0.03987|0.05591|0.12782|0.13416|0.10237|0.07421|0.07496|0.08281|0.08636|0.02347|0.00757|0.01774|0.01431|-0.0288|-0.0238|-0.01815|-0.01615|-0.01648|-0.02404|-0.02997|-0.03786|-0.05552|-0.03059|-0.02886|-0.04601|-0.07258|-0.10667|-0.16233|-0.08261|-0.07112|-0.08018|-0.07658|-0.09275|-0.02418|-0.01213|-0.01453|-0.01549|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|204|264|264|||||||||||||0|0|||0||||||||
2023-11-08 21:22:59|IX.D.CAC.IFM.IP|825|2023-11-05 23:00:00|2023-11-08 21:20:00|7018.2|167.7|0.03049|2023-10-09|0.01395|8|0.393403|0|-0.705165|12|2023-10-09|0.0454|0.04189|0.04189|0.04191|0.04191|0.04189|0.02792|0.01396|0.01395|0.01396|0.01395|0.01396|0.01396|0.01396|0.01397|0.02095|0.02793|0.02794|0.02794|0.02794|0.05588|0.05594|0.05587|0.05587|0|0|0|0|0|0|220|1078|538|478|311|293|453|604|635|941|174|87|75|111|210|0|0|0|0.03435|0.033|0.02689|0.02207|0.02241|0.03116|0.04559|0.09944|0.07043|0.06027|0.05026|0.04546|0.0604|0.07503|0.06574|0.04963|0.03178|0.03252|0.03284|0.03453|0.02207|0.00763|0.01678|0.01335|-0.03614|-0.03234|-0.02682|-0.02788|-0.02775|-0.0316|-0.04787|-0.09035|-0.073|-0.05451|-0.05346|-0.05288|-0.06128|-0.06513|-0.08064|-0.04722|-0.03212|-0.03479|-0.03277|-0.03408|-0.01796|-0.00669|-0.01803|-0.01491|251|252|247|237|224|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|196|262|264|||||||||||||||||||||||||
2023-11-08 21:23:00|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-10-09|0.00669|16|0.459187|14|-1.378829|12|2023-10-09|0.01338|0.01338|0.01338|0.01338|0.01338|0.01338|0.01338|0.01337|0.01337|0.01338|0.01338|0.01338|0.01339|0.01005|0.0067|0.0067|0.00669|0.00669|0.00669|0.00669|0.01506|0.03345|0.01337|0.01337|472|477|349|283|260|369|485|945|866|696|670|1005|2397|7804|9076|6230|4259|4460|4830|6632|1298|0|343|242|0.02794|0.02655|0.02255|0.01752|0.01719|0.02088|0.02456|0.04172|0.03423|0.03256|0.03041|0.03384|0.05024|0.08749|0.09746|0.07885|0.05806|0.05802|0.06699|0.06721|0.02535|0.00615|0.01991|0.01632|-0.02889|-0.02358|-0.01838|-0.01611|-0.01585|-0.02477|-0.02727|-0.03736|-0.04191|-0.03294|-0.03083|-0.04316|-0.06498|-0.06757|-0.11447|-0.06358|-0.0551|-0.06261|-0.05775|-0.07494|-0.02047|-0.00784|-0.01845|-0.0163|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|205|264|264|||||||||||||||0||||||||||
2023-11-08 21:23:01|IX.D.XINHUA.IFM.IP|843|2023-11-05 23:00:00|2023-11-08 21:15:00|12101.5|631.4|0.1046|2023-10-09|0.08021|1|0.69058|1|-1.053066|1|2023-10-09|0.19252|0.08021|0.08024|0.08025|0.08026|0.08028|0.08025|0.09086|0.14321|0.09116|0.0905|0.09073|0.09039|0.0905|0.09001|0.09026|0.09009|0.09021|0.08677|0.08023|0.08025|0.17077|0.19259|0.1926|0|3957|2500|1094|484|2098|2356|908|374|201|135|104|169|390|311|220|115|108|103|110|50|1|0|0|0.02313|0.11745|0.07713|0.04359|0.02806|0.07254|0.05659|0.03742|0.02586|0.02743|0.0218|0.01821|0.02664|0.0407|0.03572|0.02795|0.02028|0.01828|0.01854|0.01617|0.0128|0.00486|0.01135|0.0106|-0.02117|-0.12753|-0.07711|-0.04621|-0.02881|-0.07567|-0.05451|-0.03456|-0.03254|-0.02449|-0.02059|-0.02192|-0.02674|-0.0397|-0.03487|-0.02524|-0.02137|-0.01925|-0.01762|-0.01774|-0.0123|-0.00446|-0.01544|-0.01126|252|252|252|252|252|252|252|252|252|252|251|252|251|252|252|252|252|252|252|252|232|189|262|264|||||||||||||||||||||||||
2023-11-08 21:23:02|IX.D.ASX.IFD.IP|0|none|||0|0|2023-10-09|0.01413|2|0.255217|14|-0.580887|12|2023-10-09|0.01414|0.01414|0.01413|0.01413|0.01413|0.02236|0.04308|0.04406|0.04238|0.04239|0.04239|0.0424|0.0424|0.04241|0.04244|0.04243|0.04242|0.04244|0.04244|0.04244|0.04705|0.05662|0.05504|0.03965|458|342|296|259|308|409|437|110|66|55|46|57|85|136|175|113|46|36|40|86|13|0|27|192|0.05512|0.0447|0.03033|0.02345|0.02684|0.02804|0.02782|0.04237|0.03252|0.02939|0.02711|0.02959|0.04058|0.05775|0.0534|0.0454|0.02941|0.02697|0.0311|0.03708|0.01605|0.00612|0.01605|0.0288|-0.06542|-0.04264|-0.03024|-0.02644|-0.02887|-0.03071|-0.02838|-0.04057|-0.03801|-0.03177|-0.03084|-0.03231|-0.04087|-0.04541|-0.0589|-0.03656|-0.02874|-0.02963|-0.02788|-0.03325|-0.01415|-0.00616|-0.01635|-0.03449|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|227|201|264|264|||||||||||||||||||||||||
2023-11-08 21:23:03|IX.D.HSCHIN.IFU.IP|843|2023-11-05 23:00:00|2023-11-08 21:20:00|6050.8|348|0.16124|2023-10-09|0.10747|6|0.792166|1|-1.079107|1|2023-10-09|0.29423|0.16135|0.11702|0.11699|0.2946|0.11704|0.10747|0.10748|0.2011|0.15433|0.10751|0.10755|0.10756|0.1076|0.10765|0.10758|0.10762|0.10763|0.12319|0.29472|0.2947|0.2952|0.29437|0.2944|0|1764|1402|869|3|979|905|1424|1415|116|94|55|98|260|249|196|101|84|96|0|0|0|0|0|0.02185|0.13591|0.11645|0.07269|0.0149|0.09482|0.07173|0.07505|0.04749|0.04442|0.03431|0.02785|0.047|0.07851|0.0808|0.05577|0.0347|0.03531|0.03876|0.0353|0.01599|0.00528|0.01997|0.00909|-0.01994|-0.14323|-0.10925|-0.06821|-0.01607|-0.08542|-0.07144|-0.06336|-0.04985|-0.04158|-0.0347|-0.03634|-0.04823|-0.08347|-0.07616|-0.04722|-0.04136|-0.03876|-0.04586|-0.037|-0.01326|-0.00541|-0.0203|-0.01133|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|251|251|252|252|250|199|262|264|||||||||||||||||||||||||
2023-11-08 21:23:03|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-10-09|0.09481|19|0.488062|12|-0.961794|12|2023-10-09|||||||||||||0.09627|0.09624|0.09589|0.09538|0.09493|0.09534|0.09496|0.09481|0.09832||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07361|0.10827|0.0841|0.06882|0.04889|0.05865|0.04832|0.05022|0.03816||||||||||||||||-0.07676|-0.10251|-0.08686|-0.05818|-0.04482|-0.0556|-0.05459|-0.05387|-0.03953||||252|252|252|252|252|252|252|252|231|||||||||||||||||||||||||
2023-11-08 21:23:04|IX.D.DEN25.IFM.IP|200|2023-11-06 12:40:00|2023-11-08 15:50:00|1658.2|0.4|0.06026|2023-10-09|0.05267|7|0.950245|7|-0.87554|7|2023-10-09||||||||0.05267|0.0586|0.05858|0.05866|0.05869|0.05868|0.05868|0.05877|||||||||||||||||0|0|2|1|1|1|3|3|||||||||||||||||0.10132|0.05911|0.0384|0.03454|0.04322|0.04537|0.06139|0.05743|||||||||||||||||-0.09474|-0.06693|-0.05084|-0.04214|-0.03815|-0.05282|-0.05774|-0.06535||||||||||117|149|168|193|212|221|219|218|||||||||||||||||||||||||
2023-11-08 21:23:05|IX.D.CAC.IFM.IP|0|none|||0|0|2023-10-09|0.01395|8|0.393403|0|-0.705165|12|2023-10-09|0.0454|0.04189|0.04189|0.04191|0.04191|0.04189|0.02792|0.01396|0.01395|0.01396|0.01395|0.01396|0.01396|0.01396|0.01397|0.02095|0.02793|0.02794|0.02794|0.02794|0.05588|0.05594|0.05587|0.05587|0|0|0|0|0|0|220|1078|538|478|311|293|453|604|635|941|174|87|75|111|210|0|0|0|0.03435|0.033|0.02689|0.02207|0.02241|0.03116|0.04559|0.09944|0.07043|0.06027|0.05026|0.04546|0.0604|0.07503|0.06574|0.04963|0.03178|0.03252|0.03284|0.03453|0.02207|0.00763|0.01678|0.01335|-0.03614|-0.03234|-0.02682|-0.02788|-0.02775|-0.0316|-0.04787|-0.09035|-0.073|-0.05451|-0.05346|-0.05288|-0.06128|-0.06513|-0.08064|-0.04722|-0.03212|-0.03479|-0.03277|-0.03408|-0.01796|-0.00669|-0.01803|-0.01491|251|252|247|237|224|249|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|196|262|264|||||||||||||||||||||||||
2023-11-08 21:23:06|IX.D.EMGMKT.IFE.IP|816|2023-11-05 23:05:00|2023-11-08 21:20:00||350.3|0.16199|2023-10-09|0.05231|16|0.317898|1|-0.76066|12|2023-10-09|0.20926|0.20938|0.20937|0.20956|0.20925|0.20924|0.20927|0.20925|0.20926|0.20929|0.2093|0.20937|0.20941|0.13089|0.05236|0.05232|0.05231|0.05232|0.05232|0.05232|0.20956|0.20944|0.20937|0.20951|53|71|39|28|27|41|97|303|262|197|184|275|430|1471|1469|1173|652|564|637|1538|204|14|1|3|0.04256|0.07227|0.05182|0.03548|0.02786|0.0405|0.03895|0.03966|0.03454|0.02689|0.0284|0.02583|0.0454|0.06567|0.06525|0.04971|0.03632|0.03417|0.03781|0.03274|0.02442|0.1175|0.01749|0.01965|-0.04454|-0.06952|-0.04699|-0.03117|-0.02413|-0.04252|-0.04359|-0.0421|-0.03683|-0.03059|-0.0296|-0.03258|-0.04767|-0.06255|-0.06473|-0.03919|-0.03785|-0.03783|-0.03581|-0.0371|-0.0208|-0.1792|-0.02093|-0.01744|245|245|238|228|239|249|252|252|251|252|251|252|252|252|252|252|252|252|252|252|234|12|234|246|||||||||||||||||||||||||
2023-11-08 21:23:07|IX.D.XINHUA.IFM.IP|1|2023-11-08 21:20:00|2023-11-08 21:20:00|12103|0|0.1983|2023-10-09|0.08021|1|0.69058|1|-1.053066|1|2023-10-09|0.19252|0.08021|0.08024|0.08025|0.08026|0.08028|0.08025|0.09086|0.14321|0.09116|0.0905|0.09073|0.09039|0.0905|0.09001|0.09026|0.09009|0.09021|0.08677|0.08023|0.08025|0.17077|0.19259|0.1926|0|3957|2500|1094|484|2098|2356|908|374|201|135|104|169|390|311|220|115|108|103|110|50|1|0|0|0.02313|0.11745|0.07713|0.04359|0.02806|0.07254|0.05659|0.03742|0.02586|0.02743|0.0218|0.01821|0.02664|0.0407|0.03572|0.02795|0.02028|0.01828|0.01854|0.01617|0.0128|0.00486|0.01135|0.0106|-0.02117|-0.12753|-0.07711|-0.04621|-0.02881|-0.07567|-0.05451|-0.03456|-0.03254|-0.02449|-0.02059|-0.02192|-0.02674|-0.0397|-0.03487|-0.02524|-0.02137|-0.01925|-0.01762|-0.01774|-0.0123|-0.00446|-0.01544|-0.01126|252|252|252|252|252|252|252|252|252|252|251|252|251|252|252|252|252|252|252|252|232|189|262|264|||||||||||||||||||||||||
2023-11-08 21:23:07|IX.D.STXE.IFM.IP|843|2023-11-05 23:00:00|2023-11-08 21:20:00|4176.01|2535.2|0.04186|2023-10-09|0.0358|8|0.445471|0|-0.761812|12|2023-10-09|0.05377|0.04776|0.04777|0.04781|0.04779|0.04777|0.03581|0.03581|0.0358|0.03581|0.0358|0.03582|0.03582|0.03582|0.03585|0.03584|0.03584|0.03584|0.03585|0.03585|0.07168|0.07176|0.07166|0.07166|235|187|219|123|209|375|1580|8561|7126|6701|5131|4067|6025|7347|9060|17672|2170|1133|975|1424|43|0|0|0|0.03683|0.03912|0.03042|0.02721|0.02771|0.03691|0.04916|0.09271|0.06833|0.06474|0.05529|0.05106|0.0629|0.07805|0.07006|0.05643|0.03857|0.03655|0.04261|0.04279|0.02211|0.00604|0.01652|0.01322|-0.03898|-0.03731|-0.03032|-0.0312|-0.03218|-0.03669|-0.04851|-0.0924|-0.07594|-0.062|-0.05506|-0.05564|-0.06815|-0.07642|-0.08616|-0.05526|-0.03955|-0.03969|-0.0413|-0.03618|-0.01726|-0.00642|-0.01907|-0.01397|250|252|243|217|204|244|251|252|252|252|252|252|252|252|252|252|250|251|250|251|250|195|262|264|||||||||||||||||||||||||
2023-11-08 21:23:08|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-10-09|0.10747|6|0.792166|1|-1.079107|1|2023-10-09|0.29423|0.16135|0.11702|0.11699|0.2946|0.11704|0.10747|0.10748|0.2011|0.15433|0.10751|0.10755|0.10756|0.1076|0.10765|0.10758|0.10762|0.10763|0.12319|0.29472|0.2947|0.2952|0.29437|0.2944|0|1764|1402|869|3|979|905|1424|1415|116|94|55|98|260|249|196|101|84|96|0|0|0|0|0|0.02185|0.13591|0.11645|0.07269|0.0149|0.09482|0.07173|0.07505|0.04749|0.04442|0.03431|0.02785|0.047|0.07851|0.0808|0.05577|0.0347|0.03531|0.03876|0.0353|0.01599|0.00528|0.01997|0.00909|-0.01994|-0.14323|-0.10925|-0.06821|-0.01607|-0.08542|-0.07144|-0.06336|-0.04985|-0.04158|-0.0347|-0.03634|-0.04823|-0.08347|-0.07616|-0.04722|-0.04136|-0.03876|-0.04586|-0.037|-0.01326|-0.00541|-0.0203|-0.01133|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|251|251|252|252|250|199|262|264|||||||||||||||||||||||||
2023-11-08 21:23:08|IX.D.FTSE.CFD.IP|845|2023-11-03 21:00:00|2023-11-08 21:20:00|7376.1|268.6|0.0297|2023-10-09|0.01317|8|0.585709|11|-0.434376|12|2023-10-09|0.03959|0.03959|0.03959|0.03958|0.03958|0.03959|0.02638|0.01318|0.01317|0.01318|0.01317|0.01317|0.01318|0.01318|0.01319|0.02089|0.02638|0.02639|0.02639|0.02859|0.05277|0.05283|0.05281|0.0528|58|37|28|24|22|54|234|1427|649|640|581|494|644|939|1045|1919|251|148|144|250|0|0|0|0|0.02691|0.02301|0.01734|0.01517|0.01493|0.02386|0.03857|0.08074|0.05182|0.04598|0.04166|0.04013|0.05005|0.06585|0.05458|0.04373|0.0316|0.02676|0.0259|0.02972|0.0159|0.00669|0.01488|0.01213|-0.03075|-0.0231|-0.01934|-0.01387|-0.01645|-0.0236|-0.03777|-0.06745|-0.05696|-0.04479|-0.04281|-0.0492|-0.04798|-0.05554|-0.06748|-0.04339|-0.02517|-0.0244|-0.02502|-0.02972|-0.0133|-0.00479|-0.01215|-0.01178|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|202|262|264|||||||||||||||||||||||||
2023-11-08 21:23:09|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-10-09|0.05267|7|0.950245|7|-0.87554|7|2023-10-09||||||||0.05267|0.0586|0.05858|0.05866|0.05869|0.05868|0.05868|0.05877|||||||||||||||||0|0|2|1|1|1|3|3|||||||||||||||||0.10132|0.05911|0.0384|0.03454|0.04322|0.04537|0.06139|0.05743|||||||||||||||||-0.09474|-0.06693|-0.05084|-0.04214|-0.03815|-0.05282|-0.05774|-0.06535||||||||||117|149|168|193|212|221|219|218|||||||||||||||||||||||||
2023-11-08 21:23:09|KB.D.MID250.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|17854.76|0|0|2023-10-09|0|7|0.663284|11|-0.580525|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04272|0.02833|0.02195|0.01907|0.0262|0.0307|0.03984|0.03575|0.04199||||||||||||||||-0.03616|-0.02998|-0.02661|-0.02337|-0.0255|-0.03493|-0.0381|-0.04712|-0.02948|||||||||189|252|251|252|252|252|252|252|126||||||||0|0||0|0|0|0|0|0|||||||||
2023-11-08 21:23:11|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-10-09|0.05231|16|0.317898|1|-0.76066|12|2023-10-09|0.20926|0.20938|0.20937|0.20956|0.20925|0.20924|0.20927|0.20925|0.20926|0.20929|0.2093|0.20937|0.20941|0.13089|0.05236|0.05232|0.05231|0.05232|0.05232|0.05232|0.20956|0.20944|0.20937|0.20951|53|71|39|28|27|41|97|303|262|197|184|275|430|1471|1469|1173|652|564|637|1538|204|14|1|3|0.04256|0.07227|0.05182|0.03548|0.02786|0.0405|0.03895|0.03966|0.03454|0.02689|0.0284|0.02583|0.0454|0.06567|0.06525|0.04971|0.03632|0.03417|0.03781|0.03274|0.02442|0.1175|0.01749|0.01965|-0.04454|-0.06952|-0.04699|-0.03117|-0.02413|-0.04252|-0.04359|-0.0421|-0.03683|-0.03059|-0.0296|-0.03258|-0.04767|-0.06255|-0.06473|-0.03919|-0.03785|-0.03783|-0.03581|-0.0371|-0.0208|-0.1792|-0.02093|-0.01744|245|245|238|228|239|249|252|252|251|252|251|252|252|252|252|252|252|252|252|252|234|12|234|246|||||||||||||||||||||||||
2023-11-08 21:23:11|IX.D.DAX.IFMM.IP|846|2023-11-03 21:00:00|2023-11-08 21:20:00|15209.8|176.7|0.02256|2023-10-09|0.00905|7|0.370791|7|-0.668313|12|2023-10-09|0.03555|0.03232|0.03232|0.03232|0.03232|0.03232|0.0181|0.00905|0.00905|0.00905|0.00905|0.00905|0.00906|0.00906|0.00906|0.01359|0.01812|0.01812|0.01812|0.01812|0.0453|0.04535|0.04528|0.04527|31|34|22|19|19|55|230|864|518|418|329|311|451|537|574|681|169|130|130|172|21|0|0|0|0.03086|0.02743|0.02332|0.01762|0.01922|0.02844|0.04576|0.08452|0.05398|0.04967|0.04454|0.03904|0.05539|0.0644|0.05587|0.04385|0.03002|0.02871|0.03081|0.03327|0.02046|0.00698|0.01554|0.01312|-0.0306|-0.02879|-0.02172|-0.01949|-0.01848|-0.02964|-0.04028|-0.07949|-0.06513|-0.05128|-0.04537|-0.04908|-0.0586|-0.0583|-0.07751|-0.04064|-0.02912|-0.02908|-0.02908|-0.03077|-0.01761|-0.00569|-0.01808|-0.01429|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|203|264|264|||||||||||||||||||||||||
2023-11-08 21:23:12|IX.D.STXE.IFM.IP|0|none|||0|0|2023-10-09|0.0358|8|0.445471|0|-0.761812|12|2023-10-09|0.05377|0.04776|0.04777|0.04781|0.04779|0.04777|0.03581|0.03581|0.0358|0.03581|0.0358|0.03582|0.03582|0.03582|0.03585|0.03584|0.03584|0.03584|0.03585|0.03585|0.07168|0.07176|0.07166|0.07166|235|187|219|123|209|375|1580|8561|7126|6701|5131|4067|6025|7347|9060|17672|2170|1133|975|1424|43|0|0|0|0.03683|0.03912|0.03042|0.02721|0.02771|0.03691|0.04916|0.09271|0.06833|0.06474|0.05529|0.05106|0.0629|0.07805|0.07006|0.05643|0.03857|0.03655|0.04261|0.04279|0.02211|0.00604|0.01652|0.01322|-0.03898|-0.03731|-0.03032|-0.0312|-0.03218|-0.03669|-0.04851|-0.0924|-0.07594|-0.062|-0.05506|-0.05564|-0.06815|-0.07642|-0.08616|-0.05526|-0.03955|-0.03969|-0.0413|-0.03618|-0.01726|-0.00642|-0.01907|-0.01397|250|252|243|217|204|244|251|252|252|252|252|252|252|252|252|252|250|251|250|251|250|195|262|264|||||||||||||||||||||||||
2023-11-08 21:23:13|TM.D.MDAX.IFM.IP|458|2023-11-06 07:10:00|2023-11-08 20:55:00|25294|6.3|6.8811|2023-10-09|0.38586|6|40.061529|16|-27.531741|15|2023-10-09|||||||0.38586|5.13746|5.15651|9.77898|10.95608|8.37604|5.61188|5.13338|4.22176|8.44428|22.95807|27.83577|25.83946|27.35985|||||||||||1|9|3|4|2|4|4|8|8|8|12|0|0|0|||||||||||1.74953|0.16452|0.07292|0.07432|0.10022|0.09122|0.10933|0.10218|0.09061|0.08646|1.01366|0.04731|0.05174|0.03834||||||||||||-0.09423|-0.0932|-0.06961|-0.35582|-0.05084|-0.07157|-0.07385|-0.08366|-0.34472|-0.50435|-0.0494|-0.05794|-0.38355|||||11|242|238|237|223|216|236|239|243|234|181|186|193|182|||||||||||||||||||||||||
2023-11-08 21:23:14|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-10-09|0.01317|8|0.585709|11|-0.434376|12|2023-10-09|0.03959|0.03959|0.03959|0.03958|0.03958|0.03959|0.02638|0.01318|0.01317|0.01318|0.01317|0.01317|0.01318|0.01318|0.01319|0.02089|0.02638|0.02639|0.02639|0.02859|0.05277|0.05283|0.05281|0.0528|58|37|28|24|22|54|234|1427|649|640|581|494|644|939|1045|1919|251|148|144|250|0|0|0|0|0.02691|0.02301|0.01734|0.01517|0.01493|0.02386|0.03857|0.08074|0.05182|0.04598|0.04166|0.04013|0.05005|0.06585|0.05458|0.04373|0.0316|0.02676|0.0259|0.02972|0.0159|0.00669|0.01488|0.01213|-0.03075|-0.0231|-0.01934|-0.01387|-0.01645|-0.0236|-0.03777|-0.06745|-0.05696|-0.04479|-0.04281|-0.0492|-0.04798|-0.05554|-0.06748|-0.04339|-0.02517|-0.0244|-0.02502|-0.02972|-0.0133|-0.00479|-0.01215|-0.01178|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|202|262|264|||||||||||||||||||||||||
2023-11-08 21:23:15|TM.D.TECDAX.IFM.IP|373|2023-11-06 07:00:00|2023-11-08 20:55:00|2949.5|0.4|15.57895|2023-10-09|1.5038|7|2.092264|6|-1.669996|6|2023-10-09|||||||2.24037|1.5038|3.87661|5.58834|5.28776|4.43979|7.58512|3.03215|1.82382|8.11196|28.83501|30.7078|32.13716|38.73142|||||||||||0|2|2|1|1|0|0|0|1|1|0|0|0|0|||||||||||0.73621|0.1935|0.07743|0.05852|0.04952|0.12479|0.09759|0.09192|0.11031|0.11873|0.32797|0.05938|0.07202|0.09707|||||||||||-0.7161|-0.11485|-0.06686|-0.05701|-0.06856|-0.06573|-0.09282|-0.08493|-0.10808|-0.23065|-0.15718|-0.0537|-0.05657|-0.06015|||||53|247|244|240|236|235|244|248|249|216|100|111|109|108|||||||||||||||||||||||||
2023-11-08 21:23:15|KB.D.MID250.CASH.IP|0|none|||0|0|2023-10-09|0|7|0.663284|11|-0.580525|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04272|0.02833|0.02195|0.01907|0.0262|0.0307|0.03984|0.03575|0.04199||||||||||||||||-0.03616|-0.02998|-0.02661|-0.02337|-0.0255|-0.03493|-0.0381|-0.04712|-0.02948|||||||||189|252|251|252|252|252|252|252|126||||||||0|0||0|0|0|0|0|0|||||||||
2023-11-08 21:23:16|TM.D.ATHENS.IFM.IP|243|2023-11-06 08:15:00|2023-11-08 15:15:00|2993.9|5|15.9781|2023-10-09|4.28872|13|4.655336|7|-0.778639|7|2023-10-09||||||||5.81674|5.4362|5.42382|5.48147|4.42935|4.35629|4.28872|11.13266|||||||||||||||||16|18|18|12|8|14|12|11|||||||||||||||||0.40858|0.1127|0.12267|0.08361|0.09588|0.096|0.08672|0.10258|||||||||||||||||-0.28763|-0.12947|-0.11943|-0.08948|-0.08834|-0.10592|-0.09429|-0.14235||||||||||135|240|240|238|226|230|234|75|||||||||||||||||||||||||
2023-11-08 21:23:18|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-10-09|0.00905|7|0.370791|7|-0.668313|12|2023-10-09|0.03555|0.03232|0.03232|0.03232|0.03232|0.03232|0.0181|0.00905|0.00905|0.00905|0.00905|0.00905|0.00906|0.00906|0.00906|0.01359|0.01812|0.01812|0.01812|0.01812|0.0453|0.04535|0.04528|0.04527|31|34|22|19|19|55|230|864|518|418|329|311|451|537|574|681|169|130|130|172|21|0|0|0|0.03086|0.02743|0.02332|0.01762|0.01922|0.02844|0.04576|0.08452|0.05398|0.04967|0.04454|0.03904|0.05539|0.0644|0.05587|0.04385|0.03002|0.02871|0.03081|0.03327|0.02046|0.00698|0.01554|0.01312|-0.0306|-0.02879|-0.02172|-0.01949|-0.01848|-0.02964|-0.04028|-0.07949|-0.06513|-0.05128|-0.04537|-0.04908|-0.0586|-0.0583|-0.07751|-0.04064|-0.02912|-0.02908|-0.02908|-0.03077|-0.01761|-0.00569|-0.01808|-0.01429|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|203|264|264|||||||||||||||||||||||||
2023-11-08 21:23:18|IX.D.HANGSENG.IFU.IP|845|2023-11-05 23:00:00|2023-11-08 21:20:00|17575.8|365.6|0.08049|2023-10-09|0.03494|7|0.978434|1|-0.79167|1|2023-10-09|0.16923|0.07362|0.04173|0.04174|0.16945|0.04175|0.03496|0.03494|0.10219|0.0807|0.0511|0.05111|0.05111|0.05112|0.05113|0.0511|0.0511|0.05111|0.06097|0.16941|0.16935|0.1696|0.16926|0.16925|0|1873|1526|797|2|952|811|971|723|106|81|60|110|232|202|140|72|53|66|0|0|0|0|0|0.02475|0.1274|0.10853|0.06331|0.01767|0.07829|0.06367|0.06315|0.04685|0.04229|0.03203|0.02535|0.04423|0.0705|0.06699|0.04679|0.0332|0.02779|0.03106|0.04274|0.02137|0.00418|0.02272|0.0129|-0.03023|-0.13355|-0.09445|-0.06066|-0.02172|-0.07298|-0.06181|-0.0569|-0.04582|-0.04535|-0.03193|-0.03416|-0.04587|-0.07253|-0.06691|-0.0428|-0.03481|-0.03048|-0.03461|-0.046|-0.01679|-0.00688|-0.01949|-0.01172|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|204|263|264|||||||||||||||||||||||||
2023-11-08 21:23:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:23:19|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-10-09|0.38586|6|40.061529|16|-27.531741|15|2023-10-09|||||||0.38586|5.13746|5.15651|9.77898|10.95608|8.37604|5.61188|5.13338|4.22176|8.44428|22.95807|27.83577|25.83946|27.35985|||||||||||1|9|3|4|2|4|4|8|8|8|12|0|0|0|||||||||||1.74953|0.16452|0.07292|0.07432|0.10022|0.09122|0.10933|0.10218|0.09061|0.08646|1.01366|0.04731|0.05174|0.03834||||||||||||-0.09423|-0.0932|-0.06961|-0.35582|-0.05084|-0.07157|-0.07385|-0.08366|-0.34472|-0.50435|-0.0494|-0.05794|-0.38355|||||11|242|238|237|223|216|236|239|243|234|181|186|193|182|||||||||||||||||||||||||
2023-11-08 21:23:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:23:21|IX.D.MIB.IFM.IP|844|2023-11-05 23:00:00|2023-11-08 21:20:00|28386.8|61.1|0.09031|2023-10-09|0.05303|8|0.752514|12|-0.674131|12|2023-10-09|0.14158|0.14158|0.14156|0.14157|0.1416|0.14156|0.05305|0.05305|0.05303|0.05305|0.05303|0.05305|0.05307|0.05307|0.05311|0.0568|0.47187|0.07545|0.06268|0.05308|0.14157|0.14169|0.14164|0.14164|0|0|0|0|0|0|46|337|192|160|122|112|157|183|214|253|34|26|21|28|0|0|0|0|0.0314|0.02993|0.02528|0.02439|0.02292|0.031|0.05406|0.10373|0.07773|0.06268|0.05072|0.04984|0.06794|0.07491|0.06837|0.05344|0.04077|0.03523|0.03821|0.03733|0.02227|0.00563|0.0159|0.01332|-0.03435|-0.03248|-0.02545|-0.02221|-0.02552|-0.03647|-0.04976|-0.11063|-0.07669|-0.06668|-0.05306|-0.05312|-0.06835|-0.07246|-0.08168|-0.05127|-0.03902|-0.03947|-0.0365|-0.0382|-0.01723|-0.00719|-0.01811|-0.01224|252|252|252|248|244|252|252|252|252|252|252|252|252|252|252|252|252|251|251|252|250|197|262|264|||||||||||||||||||||||||
2023-11-08 21:23:21|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-10-09|1.5038|7|2.092264|6|-1.669996|6|2023-10-09|||||||2.24037|1.5038|3.87661|5.58834|5.28776|4.43979|7.58512|3.03215|1.82382|8.11196|28.83501|30.7078|32.13716|38.73142|||||||||||0|2|2|1|1|0|0|0|1|1|0|0|0|0|||||||||||0.73621|0.1935|0.07743|0.05852|0.04952|0.12479|0.09759|0.09192|0.11031|0.11873|0.32797|0.05938|0.07202|0.09707|||||||||||-0.7161|-0.11485|-0.06686|-0.05701|-0.06856|-0.06573|-0.09282|-0.08493|-0.10808|-0.23065|-0.15718|-0.0537|-0.05657|-0.06015|||||53|247|244|240|236|235|244|248|249|216|100|111|109|108|||||||||||||||||||||||||
2023-11-08 21:23:22|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-10-09|4.28872|13|4.655336|7|-0.778639|7|2023-10-09||||||||5.81674|5.4362|5.42382|5.48147|4.42935|4.35629|4.28872|11.13266|||||||||||||||||16|18|18|12|8|14|12|11|||||||||||||||||0.40858|0.1127|0.12267|0.08361|0.09588|0.096|0.08672|0.10258|||||||||||||||||-0.28763|-0.12947|-0.11943|-0.08948|-0.08834|-0.10592|-0.09429|-0.14235||||||||||135|240|240|238|226|230|234|75|||||||||||||||||||||||||
2023-11-08 21:23:23|IX.D.NIKKEI.IFD.IP|842|2023-11-05 23:00:00|2023-11-08 21:20:00|32304.5|205|0.02429|2023-10-09|0.02172|0|0.380024|0|-0.6827|12|2023-10-09|0.02172|0.02172|0.02172|0.02172|0.02173|0.02173|0.02173|0.02173|0.02172|0.02172|0.02172|0.02172|0.02173|0.02173|0.02175|0.02174|0.02173|0.02174|0.02174|0.02173|0.02394|0.08749|0.04685|0.03397|514|308|203|181|195|340|316|159|110|89|61|79|106|185|240|207|103|94|96|149|39|1635|21|1106|0.07805|0.05972|0.05401|0.04254|0.04731|0.05588|0.04474|0.0486|0.04487|0.03577|0.03062|0.02901|0.04034|0.05667|0.05674|0.0545|0.03657|0.03173|0.03566|0.04222|0.01889|0.00729|0.03031|0.04108|-0.09053|-0.06898|-0.04867|-0.04627|-0.04828|-0.05921|-0.04077|-0.04601|-0.0427|-0.03516|-0.0312|-0.03271|-0.04448|-0.05036|-0.07099|-0.03827|-0.03689|-0.03772|-0.03282|-0.04148|-0.01827|-0.00943|-0.02584|-0.03724|252|252|252|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|237|194|227|260|||||||||||||||||||||||||
2023-11-08 21:23:23|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-09-29|0.20712|0|0.243427|1|-0.208957|0|2023-09-29|0.20712|0.20731|0.20729|0.20729|0.20732||0.20723|0.20719|0.20715||||||||||||||||106|174|109|113|78||157|124|97||||||||||||||||0.05577|0.06515|0.05736|0.04198|0.04378||0.04868|0.04677|0.04149||||||||||||||||-0.07106|-0.0651|-0.04444|-0.05116|-0.04408||-0.05513|-0.04861|-0.04594||||||||||||||||42|165|152|155|110|82|162|28|||||||||||||||||||||||||
2023-11-08 21:23:24|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-10-09|0.03494|7|0.978434|1|-0.79167|1|2023-10-09|0.16923|0.07362|0.04173|0.04174|0.16945|0.04175|0.03496|0.03494|0.10219|0.0807|0.0511|0.05111|0.05111|0.05112|0.05113|0.0511|0.0511|0.05111|0.06097|0.16941|0.16935|0.1696|0.16926|0.16925|0|1873|1526|797|2|952|811|971|723|106|81|60|110|232|202|140|72|53|66|0|0|0|0|0|0.02475|0.1274|0.10853|0.06331|0.01767|0.07829|0.06367|0.06315|0.04685|0.04229|0.03203|0.02535|0.04423|0.0705|0.06699|0.04679|0.0332|0.02779|0.03106|0.04274|0.02137|0.00418|0.02272|0.0129|-0.03023|-0.13355|-0.09445|-0.06066|-0.02172|-0.07298|-0.06181|-0.0569|-0.04582|-0.04535|-0.03193|-0.03416|-0.04587|-0.07253|-0.06691|-0.0428|-0.03481|-0.03048|-0.03461|-0.046|-0.01679|-0.00688|-0.01949|-0.01172|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|204|263|264|||||||||||||||||||||||||
2023-11-08 21:23:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:23:25|IX.D.AEX.IFM.IP|790|2023-11-05 23:00:00|2023-11-08 21:15:00|736.87|56.7|0.04018|2023-10-09|0.01368|8|0.34887|7|-0.730007|12|2023-10-09|0.0685|0.06851|0.06852|0.06857|0.06853|0.06852|0.04108|0.01369|0.01368|0.0137|0.01369|0.0137|0.0137|0.01369|0.0137|0.0274|0.0411|0.0411|0.04111|0.04339|0.06849|0.06861|0.06851|0.06855|0|0|0|0|0|0|42|210|142|129|100|82|139|200|169|181|17|11|10|12|5|0|0|0|0.032|0.03421|0.0273|0.02482|0.02645|0.03476|0.05217|0.08339|0.05954|0.05732|0.04303|0.04294|0.05458|0.07244|0.06464|0.05593|0.03928|0.03387|0.03572|0.04176|0.02411|0.01456|0.02342|0.01867|-0.03628|-0.03268|-0.02796|-0.02751|-0.02827|-0.03323|-0.04985|-0.08271|-0.06596|-0.05324|-0.04872|-0.05057|-0.05701|-0.06118|-0.07192|-0.04396|-0.03909|-0.03873|-0.03534|-0.04404|-0.02262|-0.01527|-0.02662|-0.01867|250|252|243|217|211|244|252|252|252|252|252|252|252|252|252|252|252|252|251|252|237|121|229|237|||||||||||||||||||||||||
2023-11-08 21:23:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:23:27|IX.D.OBX.IFM.IP|261|2023-11-06 08:05:00|2023-11-08 15:15:00|1176.05|4.3|7.77098|2023-10-09|1.01091|7|0.602355|14|-0.516162|14|2023-10-09||||||||1.01091|3.90781|5.47865|10.68949|10.06088|3.7191|1.77247|1.34972|||||||||||||||||11|27|4|4|4|24|7|18|||||||||||||||||0.07805|0.04811|0.04669|0.03896|0.03432|0.04624|0.05913|0.06491|||||||||||||||||-0.06513|-0.05258|-0.04741|-0.04302|-0.03932|-0.04583|-0.05712|-0.0738||||||||||229|238|224|208|211|222|241|82|||||||||||||||||||||||||
2023-11-08 21:23:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:23:27|IX.D.MIB.IFM.IP|0|none|||0|0|2023-10-09|0.05303|8|0.752514|12|-0.674131|12|2023-10-09|0.14158|0.14158|0.14156|0.14157|0.1416|0.14156|0.05305|0.05305|0.05303|0.05305|0.05303|0.05305|0.05307|0.05307|0.05311|0.0568|0.47187|0.07545|0.06268|0.05308|0.14157|0.14169|0.14164|0.14164|0|0|0|0|0|0|46|337|192|160|122|112|157|183|214|253|34|26|21|28|0|0|0|0|0.0314|0.02993|0.02528|0.02439|0.02292|0.031|0.05406|0.10373|0.07773|0.06268|0.05072|0.04984|0.06794|0.07491|0.06837|0.05344|0.04077|0.03523|0.03821|0.03733|0.02227|0.00563|0.0159|0.01332|-0.03435|-0.03248|-0.02545|-0.02221|-0.02552|-0.03647|-0.04976|-0.11063|-0.07669|-0.06668|-0.05306|-0.05312|-0.06835|-0.07246|-0.08168|-0.05127|-0.03902|-0.03947|-0.0365|-0.0382|-0.01723|-0.00719|-0.01811|-0.01224|252|252|252|248|244|252|252|252|252|252|252|252|252|252|252|252|252|251|251|252|250|197|262|264|||||||||||||||||||||||||
2023-11-08 21:23:29|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-10-09|0.02172|0|0.380024|0|-0.6827|12|2023-10-09|0.02172|0.02172|0.02172|0.02172|0.02173|0.02173|0.02173|0.02173|0.02172|0.02172|0.02172|0.02172|0.02173|0.02173|0.02175|0.02174|0.02173|0.02174|0.02174|0.02173|0.02394|0.08749|0.04685|0.03397|514|308|203|181|195|340|316|159|110|89|61|79|106|185|240|207|103|94|96|149|39|1635|21|1106|0.07805|0.05972|0.05401|0.04254|0.04731|0.05588|0.04474|0.0486|0.04487|0.03577|0.03062|0.02901|0.04034|0.05667|0.05674|0.0545|0.03657|0.03173|0.03566|0.04222|0.01889|0.00729|0.03031|0.04108|-0.09053|-0.06898|-0.04867|-0.04627|-0.04828|-0.05921|-0.04077|-0.04601|-0.0427|-0.03516|-0.0312|-0.03271|-0.04448|-0.05036|-0.07099|-0.03827|-0.03689|-0.03772|-0.03282|-0.04148|-0.01827|-0.00943|-0.02584|-0.03724|252|252|252|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|237|194|227|260|||||||||||||||||||||||||
2023-11-08 21:23:29|IX.D.SINGAPORE.IFM.IP|787|2023-11-05 23:00:00|2023-11-08 21:10:00|278.28|95.2|0.19576|2023-10-09|0.05403|4|0.285684|21|-0.40934|12|2023-10-09|0.1246|0.05543|0.05436|0.05442|0.05403|0.05408|0.05429|0.0542|0.05454|0.13352|1.26746|1.66546|0.46017|0.45719|0.05765|0.05774|0.05934|1.2591|0.46447|0.88891|13.43217|7.897|0.21331|0.2131|206|455|344|229|163|228|180|216|229|122|20|25|32|99|68|47|15|20|13|17|10|0|0|0|0.07063|0.07913|0.05043|0.04305|0.02984|0.03683|0.03405|0.04013|0.03498|0.04263|0.02399|0.02711|0.03363|0.05659|0.04636|0.04335|0.02991|0.0322|0.0343|0.03165|0.02262|0.06979|0.03805|0.03566|-0.06502|-0.07341|-0.04743|-0.03882|-0.03281|-0.03902|-0.03695|-0.03566|-0.03314|-0.03883|-0.02526|-0.02657|-0.03816|-0.05432|-0.05663|-0.03483|-0.03352|-0.03441|-0.03436|-0.03195|-0.02524|-0.07472|-0.04503|-0.03812|222|252|252|251|242|251|249|252|252|243|248|249|250|251|252|250|251|250|247|241|172|65|126|122|||||||||||||||||||||||||
2023-11-08 21:23:30|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-09-29|0.20712|0|0.243427|1|-0.208957|0|2023-09-29|0.20712|0.20731|0.20729|0.20729|0.20732||0.20723|0.20719|0.20715||||||||||||||||106|174|109|113|78||157|124|97||||||||||||||||0.05577|0.06515|0.05736|0.04198|0.04378||0.04868|0.04677|0.04149||||||||||||||||-0.07106|-0.0651|-0.04444|-0.05116|-0.04408||-0.05513|-0.04861|-0.04594||||||||||||||||42|165|152|155|110|82|162|28|||||||||||||||||||||||||
2023-11-08 21:23:30|IX.D.SAF.IFMMX.IP|843|2023-11-05 23:00:00|2023-11-08 21:20:00|66263|66.6|0.10931|2023-10-09|0.03647|10|0.612515|6|-0.493514|12|2023-10-09|0.14907|0.14908|0.14906|0.14905|0.14905|0.14909|0.10166|0.04192|0.04052|0.03844|0.03647|0.0387|0.03812|0.03714|0.03648|0.09674|0.14921|0.14925|0.14926|0.14925|0.1492|0.14931|0.1491|0.1491|0|0|0|0|0|0|68|270|174|136|152|101|133|184|238|82|0|0|0|0|0|0|0|0|0.02242|0.02669|0.02657|0.022|0.01818|0.02677|0.05378|0.09818|0.06572|0.05986|0.05109|0.04622|0.05692|0.06504|0.07849|0.04663|0.02709|0.02753|0.03139|0.03391|0.01933|0.00834|0.01386|0.00925|-0.02181|-0.03051|-0.02628|-0.01968|-0.02056|-0.02822|-0.05531|-0.09032|-0.06487|-0.06105|-0.05327|-0.04794|-0.06388|-0.06513|-0.08317|-0.0405|-0.02841|-0.03236|-0.028|-0.032|-0.01322|-0.00538|-0.01338|-0.01089|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|200|262|264|||||||||0||||||||||||||||
2023-11-08 21:23:31|IX.D.AEX.IFM.IP|0|none|||0|0|2023-10-09|0.01368|8|0.34887|7|-0.730007|12|2023-10-09|0.0685|0.06851|0.06852|0.06857|0.06853|0.06852|0.04108|0.01369|0.01368|0.0137|0.01369|0.0137|0.0137|0.01369|0.0137|0.0274|0.0411|0.0411|0.04111|0.04339|0.06849|0.06861|0.06851|0.06855|0|0|0|0|0|0|42|210|142|129|100|82|139|200|169|181|17|11|10|12|5|0|0|0|0.032|0.03421|0.0273|0.02482|0.02645|0.03476|0.05217|0.08339|0.05954|0.05732|0.04303|0.04294|0.05458|0.07244|0.06464|0.05593|0.03928|0.03387|0.03572|0.04176|0.02411|0.01456|0.02342|0.01867|-0.03628|-0.03268|-0.02796|-0.02751|-0.02827|-0.03323|-0.04985|-0.08271|-0.06596|-0.05324|-0.04872|-0.05057|-0.05701|-0.06118|-0.07192|-0.04396|-0.03909|-0.03873|-0.03534|-0.04404|-0.02262|-0.01527|-0.02662|-0.01867|250|252|243|217|211|244|252|252|252|252|252|252|252|252|252|252|252|252|251|252|237|121|229|237|||||||||||||||||||||||||
2023-11-08 21:23:32|IX.D.IBEX.IFM.IP|828|2023-11-05 23:00:00|2023-11-08 21:20:00|9282.6|37.6|0.09263|2023-10-09|0.05318|8|0.385179|0|-0.55353|12|2023-10-09|0.12785|0.12785|0.12785|0.12789|0.12792|0.12787|0.05324|0.05321|0.05318|0.0532|0.0532|0.05324|0.05324|0.05324|0.05329|0.06196|0.07198|0.8746|0.12794|0.12794|0.1279|0.12801|0.12794|0.12795|0|0|0|0|0|0|25|199|98|84|62|60|88|108|137|178|18|15|0|0|0|0|0|0|0.0319|0.03099|0.02566|0.02123|0.02311|0.02919|0.04902|0.0946|0.06132|0.05708|0.04887|0.04354|0.06708|0.07353|0.06429|0.04998|0.03504|0.03101|0.03402|0.03449|0.02023|0.00505|0.01612|0.01179|-0.0322|-0.02822|-0.02359|-0.02326|-0.02583|-0.03062|-0.04363|-0.08894|-0.07408|-0.05495|-0.05775|-0.05162|-0.06191|-0.06758|-0.08242|-0.05217|-0.03219|-0.03452|-0.03181|-0.03156|-0.01608|-0.00552|-0.01608|-0.01306|252|252|248|229|225|247|251|252|252|252|252|252|252|252|252|252|250|252|252|252|250|198|262|264|||||||||||||||||||||||||
2023-11-08 21:23:32|IX.D.OBX.IFM.IP|0|none|||0|0|2023-10-09|1.01091|7|0.602355|14|-0.516162|14|2023-10-09||||||||1.01091|3.90781|5.47865|10.68949|10.06088|3.7191|1.77247|1.34972|||||||||||||||||11|27|4|4|4|24|7|18|||||||||||||||||0.07805|0.04811|0.04669|0.03896|0.03432|0.04624|0.05913|0.06491|||||||||||||||||-0.06513|-0.05258|-0.04741|-0.04302|-0.03932|-0.04583|-0.05712|-0.0738||||||||||229|238|224|208|211|222|241|82|||||||||||||||||||||||||
2023-11-08 21:23:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:23:34|IX.D.OMX.IFM.IP|837|2023-11-05 23:00:00|2023-11-08 21:20:00|2109.44|278.6|0.05376|2023-10-09|0.02314|8|0.457514|7|-0.62158|12|2023-10-09|0.06951|0.06951|0.06951|0.06953|0.06954|0.06951|0.06762|0.02315|0.02314|0.02315|0.02315|0.02316|0.02316|0.02316|0.02317|0.05214|0.06951|0.06952|0.06953|0.06953|0.06951|0.06959|0.06951|0.06951|0|0|0|0|0|0|14|1772|917|791|522|647|756|998|1138|1278|0|0|0|0|0|0|0|0|0.03189|0.02767|0.02237|0.01865|0.0206|0.02787|0.04208|0.08912|0.05563|0.04889|0.04033|0.04053|0.05388|0.06409|0.05506|0.04599|0.0288|0.02948|0.02987|0.03301|0.01996|0.00513|0.01463|0.01169|-0.03238|-0.02992|-0.02189|-0.02215|-0.02154|-0.03062|-0.03926|-0.08147|-0.06254|-0.05079|-0.04348|-0.0439|-0.0562|-0.053|-0.06471|-0.04887|-0.03095|-0.03134|-0.03068|-0.03294|-0.01565|-0.00564|-0.01656|-0.01185|252|252|251|244|239|251|248|252|252|252|252|252|252|252|252|252|252|252|252|252|251|198|262|264|||||||||||||||||||||||||
2023-11-08 21:23:34|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-10-09|0.05403|4|0.285684|21|-0.40934|12|2023-10-09|0.1246|0.05543|0.05436|0.05442|0.05403|0.05408|0.05429|0.0542|0.05454|0.13352|1.26746|1.66546|0.46017|0.45719|0.05765|0.05774|0.05934|1.2591|0.46447|0.88891|13.43217|7.897|0.21331|0.2131|206|455|344|229|163|228|180|216|229|122|20|25|32|99|68|47|15|20|13|17|10|0|0|0|0.07063|0.07913|0.05043|0.04305|0.02984|0.03683|0.03405|0.04013|0.03498|0.04263|0.02399|0.02711|0.03363|0.05659|0.04636|0.04335|0.02991|0.0322|0.0343|0.03165|0.02262|0.06979|0.03805|0.03566|-0.06502|-0.07341|-0.04743|-0.03882|-0.03281|-0.03902|-0.03695|-0.03566|-0.03314|-0.03883|-0.02526|-0.02657|-0.03816|-0.05432|-0.05663|-0.03483|-0.03352|-0.03441|-0.03436|-0.03195|-0.02524|-0.07472|-0.04503|-0.03812|222|252|252|251|242|251|249|252|252|243|248|249|250|251|252|250|251|250|247|241|172|65|126|122|||||||||||||||||||||||||
2023-11-08 21:23:36|IX.D.SMI.IFM.IP|827|2023-11-05 23:00:00|2023-11-08 21:20:00|10580.5|81.6|0.03384|2023-10-09|0.01822|7|0.634701|7|-0.548488|12|2023-10-09|0.05476|0.05476|0.05476|0.05478|0.05479|0.05476|0.01824|0.01822|0.01822|0.01823|0.01823|0.01823|0.01824|0.01824|0.01826|0.01825|0.01825|0.01825|0.01825|0.02129|0.05475|0.0548|0.05477|0.05477|0|0|0|0|0|0|78|557|252|262|160|150|195|312|382|600|62|26|19|29|0|0|0|0|0.01978|0.01993|0.01689|0.01392|0.01405|0.0193|0.03764|0.08166|0.04566|0.04336|0.03738|0.03475|0.04395|0.05749|0.05307|0.03857|0.02389|0.02196|0.02147|0.02149|0.01298|0.0035|0.00989|0.0077|-0.02184|-0.02046|-0.01596|-0.0163|-0.01776|-0.01971|-0.03825|-0.07358|-0.0518|-0.04378|-0.04087|-0.04161|-0.04703|-0.05377|-0.0578|-0.03868|-0.02446|-0.02224|-0.0195|-0.02739|-0.01014|-0.00396|-0.01115|-0.00839|251|252|246|227|213|245|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|195|262|264|||||||||||||||||||||||||
2023-11-08 21:23:36|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-10-09|0.03647|10|0.612515|6|-0.493514|12|2023-10-09|0.14907|0.14908|0.14906|0.14905|0.14905|0.14909|0.10166|0.04192|0.04052|0.03844|0.03647|0.0387|0.03812|0.03714|0.03648|0.09674|0.14921|0.14925|0.14926|0.14925|0.1492|0.14931|0.1491|0.1491|0|0|0|0|0|0|68|270|174|136|152|101|133|184|238|82|0|0|0|0|0|0|0|0|0.02242|0.02669|0.02657|0.022|0.01818|0.02677|0.05378|0.09818|0.06572|0.05986|0.05109|0.04622|0.05692|0.06504|0.07849|0.04663|0.02709|0.02753|0.03139|0.03391|0.01933|0.00834|0.01386|0.00925|-0.02181|-0.03051|-0.02628|-0.01968|-0.02056|-0.02822|-0.05531|-0.09032|-0.06487|-0.06105|-0.05327|-0.04794|-0.06388|-0.06513|-0.08317|-0.0405|-0.02841|-0.03236|-0.028|-0.032|-0.01322|-0.00538|-0.01338|-0.01089|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|200|262|264|||||||||0||||||||||||||||
2023-11-08 21:23:38|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-10-09|0.05318|8|0.385179|0|-0.55353|12|2023-10-09|0.12785|0.12785|0.12785|0.12789|0.12792|0.12787|0.05324|0.05321|0.05318|0.0532|0.0532|0.05324|0.05324|0.05324|0.05329|0.06196|0.07198|0.8746|0.12794|0.12794|0.1279|0.12801|0.12794|0.12795|0|0|0|0|0|0|25|199|98|84|62|60|88|108|137|178|18|15|0|0|0|0|0|0|0.0319|0.03099|0.02566|0.02123|0.02311|0.02919|0.04902|0.0946|0.06132|0.05708|0.04887|0.04354|0.06708|0.07353|0.06429|0.04998|0.03504|0.03101|0.03402|0.03449|0.02023|0.00505|0.01612|0.01179|-0.0322|-0.02822|-0.02359|-0.02326|-0.02583|-0.03062|-0.04363|-0.08894|-0.07408|-0.05495|-0.05775|-0.05162|-0.06191|-0.06758|-0.08242|-0.05217|-0.03219|-0.03452|-0.03181|-0.03156|-0.01608|-0.00552|-0.01608|-0.01306|252|252|248|229|225|247|251|252|252|252|252|252|252|252|252|252|250|252|252|252|250|198|262|264|||||||||||||||||||||||||
2023-11-08 21:23:38|IX.D.TAIEX.IFU.IP|844|2023-11-05 23:00:00|2023-11-08 21:20:00|16705.9|404.6|0.04246|2023-10-09|0.03002|4|0.464214|0|-0.417112|12|2023-10-09|0.07125|0.03006|0.03004|0.03003|0.03002|0.04375|0.08492|0.04101|0.04101|0.04101|0.041|0.04101|0.04101|0.04102|0.04106|0.04105|0.04104|0.04104|0.04103|0.04103|0.04103|0.085|0.08495|0.08495|462|2234|1227|664|704|907|0|306|189|145|146|152|293|514|562|395|228|205|156|143|98|0|0|0|0.03458|0.07626|0.05183|0.03602|0.03759|0.03173|0.027|0.02761|0.02438|0.02057|0.02052|0.02015|0.03101|0.03886|0.03955|0.04083|0.03231|0.03214|0.03174|0.02966|0.01646|0.00376|0.00973|0.00798|-0.02993|-0.06619|-0.06049|-0.03864|-0.03479|-0.03489|-0.02716|-0.02929|-0.02628|-0.02121|-0.0202|-0.02452|-0.03363|-0.04157|-0.04736|-0.03168|-0.03013|-0.03325|-0.02899|-0.03026|-0.01544|-0.00447|-0.0119|-0.00809|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|202|262|264|||||||||||||||||||||||||
2023-11-08 21:23:39|KB.D.TK.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|6082.57|0|0|2023-10-09|0|7|0.427397|11|-0.356863|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05338|0.0374|0.03369|0.03103|0.0285|0.03209|0.04625|0.04435|0.04228||||||||||||||||-0.05312|-0.0441|-0.03618|-0.03118|-0.03299|-0.03924|-0.04041|-0.05519|-0.04024|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|||0||0|||||||||
2023-11-08 21:23:40|IX.D.OMX.IFM.IP|0|none|||0|0|2023-10-09|0.02314|8|0.457514|7|-0.62158|12|2023-10-09|0.06951|0.06951|0.06951|0.06953|0.06954|0.06951|0.06762|0.02315|0.02314|0.02315|0.02315|0.02316|0.02316|0.02316|0.02317|0.05214|0.06951|0.06952|0.06953|0.06953|0.06951|0.06959|0.06951|0.06951|0|0|0|0|0|0|14|1772|917|791|522|647|756|998|1138|1278|0|0|0|0|0|0|0|0|0.03189|0.02767|0.02237|0.01865|0.0206|0.02787|0.04208|0.08912|0.05563|0.04889|0.04033|0.04053|0.05388|0.06409|0.05506|0.04599|0.0288|0.02948|0.02987|0.03301|0.01996|0.00513|0.01463|0.01169|-0.03238|-0.02992|-0.02189|-0.02215|-0.02154|-0.03062|-0.03926|-0.08147|-0.06254|-0.05079|-0.04348|-0.0439|-0.0562|-0.053|-0.06471|-0.04887|-0.03095|-0.03134|-0.03068|-0.03294|-0.01565|-0.00564|-0.01656|-0.01185|252|252|251|244|239|251|248|252|252|252|252|252|252|252|252|252|252|252|252|252|251|198|262|264|||||||||||||||||||||||||
2023-11-08 21:23:40|CC.D.VSTOXX.UNC.IP|614|2023-11-06 00:15:00|2023-11-08 21:00:00|16.04|110.7|0.7065|2023-10-09|0.44223|17|3.368421|12|-1.226994|12|2023-10-09|1.29209|3.50411|1.67507|1.10773|2.60596|1.46992|0.44595|0.45113|0.45125|0.44898|0.44899|0.44619|0.44844|0.44924|0.44835|0.44735|0.44467|0.44223|0.44403|0.45933|0.99786||||3|2|2|4|7|2|24|160|161|156|104|117|158|232|274|268|45|29|32|60|0||||0.23093|0.26901|0.28738|0.20303|0.24241|0.25076|0.19946|0.26966|0.23001|0.18158|0.18733|0.22384|0.28564|0.27792|0.33436|0.24198|0.19881|0.24692|0.24845|0.24926|||||-0.22|-0.21775|-0.27474|-0.28693|-0.24118|-0.2372|-0.19764|-0.30006|-0.24936|-0.21522|-0.16259|-0.16589|-0.25577|-0.29283|-0.30394|-0.26818|-0.20661|-0.20027|-0.22705|-0.23677|-0.21716||||137|168|162|123|127|175|191|252|247|230|225|221|236|244|249|239|218|210|210|228|7|||||||||||||||||||||||||
2023-11-08 21:23:41|IX.D.SMI.IFM.IP|0|none|||0|0|2023-10-09|0.01822|7|0.634701|7|-0.548488|12|2023-10-09|0.05476|0.05476|0.05476|0.05478|0.05479|0.05476|0.01824|0.01822|0.01822|0.01823|0.01823|0.01823|0.01824|0.01824|0.01826|0.01825|0.01825|0.01825|0.01825|0.02129|0.05475|0.0548|0.05477|0.05477|0|0|0|0|0|0|78|557|252|262|160|150|195|312|382|600|62|26|19|29|0|0|0|0|0.01978|0.01993|0.01689|0.01392|0.01405|0.0193|0.03764|0.08166|0.04566|0.04336|0.03738|0.03475|0.04395|0.05749|0.05307|0.03857|0.02389|0.02196|0.02147|0.02149|0.01298|0.0035|0.00989|0.0077|-0.02184|-0.02046|-0.01596|-0.0163|-0.01776|-0.01971|-0.03825|-0.07358|-0.0518|-0.04378|-0.04087|-0.04161|-0.04703|-0.05377|-0.0578|-0.03868|-0.02446|-0.02224|-0.0195|-0.02739|-0.01014|-0.00396|-0.01115|-0.00839|251|252|246|227|213|245|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|195|262|264|||||||||||||||||||||||||
2023-11-08 21:23:42|CC.D.VIX.UME.IP|668|2023-11-05 23:00:00|2023-11-08 21:10:00|15.84|168.3|0.64965|2023-10-09|0.89371|23|5.379236|12|-1.821192|14|2023-10-09|0.90851|0.90856|0.91038|0.90068|0.90167|0.91185|0.91064|0.93549|0.92962|0.91857|0.91965|0.92308|0.92885|0.93526|0.93419|0.93261|0.92891|0.92686|0.92626|0.93084|0.9212||0.91619|0.89371|43|39|26|18|27|22|46|77|88|69|56|84|165|546|768|507|401|351|446|803|457||37|26|0.20264|0.21272|0.17146|0.17787|0.15087|0.16831|0.20277|0.24484|0.22172|0.20126|0.17826|0.26607|0.3228|0.39206|0.45104|0.33444|0.32044|0.33471|0.32448|0.3815|0.19608||0.25618|0.15857|-0.16437|-0.15628|-0.1607|-0.1148|-0.14672|-0.16093|-0.19111|-0.27396|-0.23357|-0.22411|-0.18562|-0.19494|-0.30999|-0.3841|-0.40164|-0.34915|-0.31498|-0.28619|-0.3482|-0.33757|-0.21804||-0.19989|-0.14222|133|137|116|91|77|121|148|222|211|177|183|192|218|234|242|235|220|219|219|230|115|114|78|||||||||||||||||||||||||
2023-11-08 21:23:42|IR.D.FGBM.FWM2.IP|713|2023-11-06 00:15:00|2023-11-08 20:55:00|11664|1902.3|0.44382|2023-10-09|0.02597|6|0.20631|12|-0.078078|14|2023-10-09|2.76511|4.91665|2.16859|4.34166|9.11459|3.02577|0.02597|0.02614|0.02624|0.43069|0.43399|0.43407|0.02622|0.02603|0.02603|0.02597|0.02612|0.54421|0.51627|1.54884|||||114|50|55|45|44|177|1182|2971|3346|3007|2221|2219|3605|3848|3636|2730|781|287|247|182|||||0.01008|0.01051|0.00954|0.00864|0.00943|0.01217|0.01596|0.02027|0.0154|0.01502|0.01286|0.01262|0.02026|0.01801|0.01911|0.01833|0.01056|0.0098|0.01056|0.01074|||||-0.01113|-0.00966|-0.0094|-0.00865|-0.00906|-0.00953|-0.01453|-0.02154|-0.01622|-0.01485|-0.012|-0.01389|-0.01858|-0.01831|-0.01764|-0.01523|-0.01281|-0.0101|-0.01014|-0.01121|||||146|184|140|139|143|200|248|252|251|247|245|245|247|251|251|246|228|193|204|197|||||||||||||||||||||||||
2023-11-08 21:23:43|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-10-09|0.03002|4|0.464214|0|-0.417112|12|2023-10-09|0.07125|0.03006|0.03004|0.03003|0.03002|0.04375|0.08492|0.04101|0.04101|0.04101|0.041|0.04101|0.04101|0.04102|0.04106|0.04105|0.04104|0.04104|0.04103|0.04103|0.04103|0.085|0.08495|0.08495|462|2234|1227|664|704|907|0|306|189|145|146|152|293|514|562|395|228|205|156|143|98|0|0|0|0.03458|0.07626|0.05183|0.03602|0.03759|0.03173|0.027|0.02761|0.02438|0.02057|0.02052|0.02015|0.03101|0.03886|0.03955|0.04083|0.03231|0.03214|0.03174|0.02966|0.01646|0.00376|0.00973|0.00798|-0.02993|-0.06619|-0.06049|-0.03864|-0.03479|-0.03489|-0.02716|-0.02929|-0.02628|-0.02121|-0.0202|-0.02452|-0.03363|-0.04157|-0.04736|-0.03168|-0.03013|-0.03325|-0.02899|-0.03026|-0.01544|-0.00447|-0.0119|-0.00809|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|202|262|264|||||||||||||||||||||||||
2023-11-08 21:23:44|IR.D.FLG.FWM1.IP|360|2023-11-06 08:00:00|2023-11-08 17:55:00|9595|787.1|0.021|2023-10-09|0.02117|8|0.445003|12|-0.448916|12|2023-10-09||||||||0.02121|0.02117|0.02118|0.02123|0.02119|0.02132|0.02123|0.02119|0.02118|0.02126|||||||||||||||949|854|731|541|631|924|1074|1052|1004|255|||||||||||||||0.05852|0.043|0.0341|0.03569|0.03866|0.05667|0.05884|0.05293|0.05127|0.02446|||||||||||||||-0.06157|-0.04393|-0.04087|-0.03423|-0.04228|-0.05554|-0.05445|-0.0579|-0.04621|-0.02471||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:23:44|KB.D.TK.CASH.IP|0|none|||0|0|2023-10-09|0|7|0.427397|11|-0.356863|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05338|0.0374|0.03369|0.03103|0.0285|0.03209|0.04625|0.04435|0.04228||||||||||||||||-0.05312|-0.0441|-0.03618|-0.03118|-0.03299|-0.03924|-0.04041|-0.05519|-0.04024|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|||0||0|||||||||
2023-11-08 21:23:46|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-10-09|0.44223|17|3.368421|12|-1.226994|12|2023-10-09|1.29209|3.50411|1.67507|1.10773|2.60596|1.46992|0.44595|0.45113|0.45125|0.44898|0.44899|0.44619|0.44844|0.44924|0.44835|0.44735|0.44467|0.44223|0.44403|0.45933|0.99786||||3|2|2|4|7|2|24|160|161|156|104|117|158|232|274|268|45|29|32|60|0||||0.23093|0.26901|0.28738|0.20303|0.24241|0.25076|0.19946|0.26966|0.23001|0.18158|0.18733|0.22384|0.28564|0.27792|0.33436|0.24198|0.19881|0.24692|0.24845|0.24926|||||-0.22|-0.21775|-0.27474|-0.28693|-0.24118|-0.2372|-0.19764|-0.30006|-0.24936|-0.21522|-0.16259|-0.16589|-0.25577|-0.29283|-0.30394|-0.26818|-0.20661|-0.20027|-0.22705|-0.23677|-0.21716||||137|168|162|123|127|175|191|252|247|230|225|221|236|244|249|239|218|210|210|228|7|||||||||||||||||||||||||
2023-11-08 21:23:46|IR.D.ULTRA100.FWM2.IP|821|2023-11-05 23:00:00|2023-11-08 21:20:00|11996.4|437.2|0.03306|2023-10-09|0.03308|7|0.640461|22|-1.387269|12|2023-10-09|0.03314|0.03316|0.03326|0.03328|0.03327|0.03317|0.0331|0.03308|0.03308|0.03309|0.0331|0.03312|0.03312|0.03314|0.03316|0.03317|0.03315|0.03318|0.03317|0.0332|0.0332||0.03317|0.03328|101|116|98|81|80|87|198|293|230|219|206|376|1159|1287|1173|938|630|528|690|1042|681||71|58|0.03745|0.03768|0.03203|0.02773|0.03016|0.03527|0.03957|0.06034|0.04235|0.03843|0.04037|0.05646|0.0817|0.10744|0.07886|0.06771|0.05561|0.04349|0.04625|0.05225|0.03852||0.05085|0.03192|-0.04523|-0.03783|-0.03091|-0.02962|-0.0278|-0.03138|-0.04786|-0.05119|-0.04828|-0.03626|-0.03704|-0.06114|-0.10539|-0.08964|-0.08452|-0.06848|-0.05413|-0.04868|-0.04638|-0.05006|-0.0409||-0.03778|-0.03183|233|225|190|183|178|217|249|251|250|249|243|250|252|252|252|251|246|248|245|240|237|230|201|||||||||||||||||||||||||
2023-11-08 21:23:48|CC.D.VIX.UME.IP|0|none|||0|0|2023-10-09|0.89371|23|5.379236|12|-1.821192|14|2023-10-09|0.90851|0.90856|0.91038|0.90068|0.90167|0.91185|0.91064|0.93549|0.92962|0.91857|0.91965|0.92308|0.92885|0.93526|0.93419|0.93261|0.92891|0.92686|0.92626|0.93084|0.9212||0.91619|0.89371|43|39|26|18|27|22|46|77|88|69|56|84|165|546|768|507|401|351|446|803|457||37|26|0.20264|0.21272|0.17146|0.17787|0.15087|0.16831|0.20277|0.24484|0.22172|0.20126|0.17826|0.26607|0.3228|0.39206|0.45104|0.33444|0.32044|0.33471|0.32448|0.3815|0.19608||0.25618|0.15857|-0.16437|-0.15628|-0.1607|-0.1148|-0.14672|-0.16093|-0.19111|-0.27396|-0.23357|-0.22411|-0.18562|-0.19494|-0.30999|-0.3841|-0.40164|-0.34915|-0.31498|-0.28619|-0.3482|-0.33757|-0.21804||-0.19989|-0.14222|133|137|116|91|77|121|148|222|211|177|183|192|218|234|242|235|220|219|219|230|115|114|78|||||||||||||||||||||||||
2023-11-08 21:23:48|IR.D.BOND100.FWM2.IP|821|2023-11-05 23:00:00|2023-11-08 21:20:00|11518.3|661.7|0.03319|2023-10-09|0.03463|7|0.563718|22|-0.791662|12|2023-10-09|0.0347|0.03471|0.03473|0.03487|0.03483|0.03476|0.03465|0.03463|0.03464|0.03464|0.03467|0.03465|0.03466|0.03467|0.0347|0.03469|0.0347|0.03468|0.03471|0.03473|0.03475||0.03475|0.03476|220|273|169|132|145|154|329|449|398|371|327|690|1826|1995|1910|1506|978|900|1152|1309|893||184|125|0.03214|0.03418|0.02867|0.03192|0.0287|0.02825|0.03745|0.05112|0.03762|0.03587|0.03422|0.04741|0.07585|0.08494|0.06554|0.05364|0.04422|0.04154|0.04323|0.04128|0.03562||0.04531|0.03204|-0.0436|-0.03355|-0.02775|-0.02787|-0.02672|-0.03043|-0.04068|-0.04318|-0.04141|-0.03376|-0.03376|-0.0501|-0.08716|-0.0742|-0.07031|-0.05807|-0.04366|-0.04495|-0.03991|-0.03572|-0.03481||-0.0407|-0.03127|218|213|164|139|155|186|242|251|245|237|232|243|250|252|250|250|235|241|232|227|213|197|191|||||||||||||||||||||||||
2023-11-08 21:23:49|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-10-09|0.02597|6|0.20631|12|-0.078078|14|2023-10-09|2.76511|4.91665|2.16859|4.34166|9.11459|3.02577|0.02597|0.02614|0.02624|0.43069|0.43399|0.43407|0.02622|0.02603|0.02603|0.02597|0.02612|0.54421|0.51627|1.54884|||||114|50|55|45|44|177|1182|2971|3346|3007|2221|2219|3605|3848|3636|2730|781|287|247|182|||||0.01008|0.01051|0.00954|0.00864|0.00943|0.01217|0.01596|0.02027|0.0154|0.01502|0.01286|0.01262|0.02026|0.01801|0.01911|0.01833|0.01056|0.0098|0.01056|0.01074|||||-0.01113|-0.00966|-0.0094|-0.00865|-0.00906|-0.00953|-0.01453|-0.02154|-0.01622|-0.01485|-0.012|-0.01389|-0.01858|-0.01831|-0.01764|-0.01523|-0.01281|-0.0101|-0.01014|-0.01121|||||146|184|140|139|143|200|248|252|251|247|245|245|247|251|251|246|228|193|204|197|||||||||||||||||||||||||
2023-11-08 21:23:49|IR.D.10YEAR100.FWM2.IP|821|2023-11-05 23:00:00|2023-11-08 21:20:00|10839.4|2478.9|0.03357|2023-10-09|0.03689|6|0.217952|22|-0.663934|12|2023-10-09|0.03691|0.03693|0.03693|0.03695|0.03696|0.0369|0.03689|0.03689|0.0369|0.03689|0.03691|0.03691|0.03689|0.03689|0.0369|0.0369|0.0369|0.0369|0.03691|0.0369|0.03692||0.03692|0.03691|917|869|726|631|667|747|1577|1974|1576|1454|1316|2302|6850|6404|6412|4713|3315|2955|3661|3575|2691||738|548|0.01765|0.01795|0.01469|0.01558|0.01447|0.01604|0.01986|0.02244|0.01906|0.01788|0.01759|0.02226|0.04102|0.03927|0.0346|0.02895|0.02079|0.02183|0.02238|0.01951|0.01815||0.03276|0.01599|-0.0191|-0.01688|-0.01577|-0.01418|-0.01432|-0.01546|-0.02059|-0.02263|-0.01918|-0.01867|-0.01818|-0.02306|-0.04508|-0.03663|-0.03604|-0.02671|-0.02127|-0.02315|-0.02563|-0.02036|-0.01914||-0.02339|-0.01691|212|204|161|150|158|177|240|249|241|232|224|234|252|252|249|250|241|243|236|232|209|169|192|||||||||||||||||||||||||
2023-11-08 21:23:50|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-10-09|0.02117|8|0.445003|12|-0.448916|12|2023-10-09||||||||0.02121|0.02117|0.02118|0.02123|0.02119|0.02132|0.02123|0.02119|0.02118|0.02126|||||||||||||||949|854|731|541|631|924|1074|1052|1004|255|||||||||||||||0.05852|0.043|0.0341|0.03569|0.03866|0.05667|0.05884|0.05293|0.05127|0.02446|||||||||||||||-0.06157|-0.04393|-0.04087|-0.03423|-0.04228|-0.05554|-0.05445|-0.0579|-0.04621|-0.02471||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:23:50|IR.D.JGB.FWM2.IP|627|2023-11-05 23:45:00|2023-11-08 20:55:00||5.2|0.02736|2023-10-09|0.02755|3|0.061898|3|-0.145028|12|2023-10-09|0.02797|0.48411||0.02755|0.02768|0.47998|0.02827|0.02807|0.02769|0.02815|0.028|0.0277|0.02816|0.02791|0.02821|0.02847|0.028|0.02796|0.02782|0.028|1.27262|||0.02799|11|5||9|4|7|4|4|5|4|5|2|6|5|3|4|3|2|0|0|1|||28|0.01104|0.01092||0.01307|0.011|0.01001|0.00939|0.00956|0.00827|0.00849|0.00871|0.00915|0.01062|0.01151|0.01054|0.01065|0.0083|0.00844|0.00824|0.00766|0.00995|||0.01379|-0.01235|-0.00959||-0.01588|-0.01069|-0.01142|-0.00984|-0.00893|-0.00847|-0.00782|-0.00792|-0.00927|-0.0136|-0.01033|-0.01152|-0.00889|-0.00856|-0.00877|-0.00936|-0.00796|-0.0088|||-0.01982|228|219|112|216|221|115|214|197|138|186|192|229|234|233|212|190|169|163|157|161|63|||||||||||||||||||||||||
2023-11-08 21:23:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:23:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-10-09|0.03308|7|0.640461|22|-1.387269|12|2023-10-09|0.03314|0.03316|0.03326|0.03328|0.03327|0.03317|0.0331|0.03308|0.03308|0.03309|0.0331|0.03312|0.03312|0.03314|0.03316|0.03317|0.03315|0.03318|0.03317|0.0332|0.0332||0.03317|0.03328|101|116|98|81|80|87|198|293|230|219|206|376|1159|1287|1173|938|630|528|690|1042|681||71|58|0.03745|0.03768|0.03203|0.02773|0.03016|0.03527|0.03957|0.06034|0.04235|0.03843|0.04037|0.05646|0.0817|0.10744|0.07886|0.06771|0.05561|0.04349|0.04625|0.05225|0.03852||0.05085|0.03192|-0.04523|-0.03783|-0.03091|-0.02962|-0.0278|-0.03138|-0.04786|-0.05119|-0.04828|-0.03626|-0.03704|-0.06114|-0.10539|-0.08964|-0.08452|-0.06848|-0.05413|-0.04868|-0.04638|-0.05006|-0.0409||-0.03778|-0.03183|233|225|190|183|178|217|249|251|250|249|243|250|252|252|252|251|246|248|245|240|237|230|201|||||||||||||||||||||||||
2023-11-08 21:23:53|IR.D.FOAT.FWM2.IP|710|2023-11-06 00:15:00|2023-11-08 19:55:00|12541|460.7|0.04146|2023-10-09|0.04108|11|0.423019|12|-0.344121|12|2023-10-09|1.19314|3.4616|6.73961|11.42522|9.8531|0.85606|0.04327|0.04154|0.04141|0.0414|0.04143|0.04108|0.04211|0.04165|0.04111|0.04137|0.04175|1.03767|1.0286||||||33|16|9|9|11|33|332|1028|1241|1033|903|723|1154|1197|1092|949|197|41|33||||||0.01409|0.01426|0.0111|0.00996|0.0115|0.01651|0.02848|0.04034|0.02732|0.02513|0.02305|0.02527|0.03792|0.03629|0.03754|0.03154|0.01743|0.01505|0.01495||||||-0.01609|-0.01378|-0.01204|-0.01088|-0.01047|-0.01359|-0.02965|-0.03816|-0.03084|-0.02912|-0.02408|-0.02737|-0.03657|-0.03494|-0.03579|-0.02697|-0.01836|-0.01641|-0.01379||||||174|234|209|202|214|246|252|252|252|252|252|252|252|252|252|252|252|201|203|||||||||||||||||||||||||
2023-11-08 21:23:53|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-10-09|0.03463|7|0.563718|22|-0.791662|12|2023-10-09|0.0347|0.03471|0.03473|0.03487|0.03483|0.03476|0.03465|0.03463|0.03464|0.03464|0.03467|0.03465|0.03466|0.03467|0.0347|0.03469|0.0347|0.03468|0.03471|0.03473|0.03475||0.03475|0.03476|220|273|169|132|145|154|329|449|398|371|327|690|1826|1995|1910|1506|978|900|1152|1309|893||184|125|0.03214|0.03418|0.02867|0.03192|0.0287|0.02825|0.03745|0.05112|0.03762|0.03587|0.03422|0.04741|0.07585|0.08494|0.06554|0.05364|0.04422|0.04154|0.04323|0.04128|0.03562||0.04531|0.03204|-0.0436|-0.03355|-0.02775|-0.02787|-0.02672|-0.03043|-0.04068|-0.04318|-0.04141|-0.03376|-0.03376|-0.0501|-0.08716|-0.0742|-0.07031|-0.05807|-0.04366|-0.04495|-0.03991|-0.03572|-0.03481||-0.0407|-0.03127|218|213|164|139|155|186|242|251|245|237|232|243|250|252|250|250|235|241|232|227|213|197|191|||||||||||||||||||||||||
2023-11-08 21:23:54|IR.D.FBTP.FWM2.IP|396|2023-11-06 07:00:00|2023-11-08 17:55:00|11285|848.7|0.04654|2023-10-09|0.04577|9|0.461648|12|-0.369549|12|2023-10-09|||||||0.04809|0.04636|0.04629|0.04577|0.04588|0.04622|0.04705|0.04658|0.04601|0.04616|0.04756||||||||||||||376|1055|1183|979|882|781|1242|1382|1370|889|206||||||||||||||0.03763|0.05213|0.03801|0.03532|0.03085|0.03485|0.04679|0.04506|0.04446|0.0381|0.02003||||||||||||||-0.03875|-0.04806|-0.03685|-0.03432|-0.03298|-0.03488|-0.0476|-0.04391|-0.04803|-0.03709|-0.0235||||||||252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:23:55|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-10-09|0.03689|6|0.217952|22|-0.663934|12|2023-10-09|0.03691|0.03693|0.03693|0.03695|0.03696|0.0369|0.03689|0.03689|0.0369|0.03689|0.03691|0.03691|0.03689|0.03689|0.0369|0.0369|0.0369|0.0369|0.03691|0.0369|0.03692||0.03692|0.03691|917|869|726|631|667|747|1577|1974|1576|1454|1316|2302|6850|6404|6412|4713|3315|2955|3661|3575|2691||738|548|0.01765|0.01795|0.01469|0.01558|0.01447|0.01604|0.01986|0.02244|0.01906|0.01788|0.01759|0.02226|0.04102|0.03927|0.0346|0.02895|0.02079|0.02183|0.02238|0.01951|0.01815||0.03276|0.01599|-0.0191|-0.01688|-0.01577|-0.01418|-0.01432|-0.01546|-0.02059|-0.02263|-0.01918|-0.01867|-0.01818|-0.02306|-0.04508|-0.03663|-0.03604|-0.02671|-0.02127|-0.02315|-0.02563|-0.02036|-0.01914||-0.02339|-0.01691|212|204|161|150|158|177|240|249|241|232|224|234|252|252|249|250|241|243|236|232|209|169|192|||||||||||||||||||||||||
2023-11-08 21:23:55|IR.D.05YEAR100.FWM2.IP|821|2023-11-05 23:00:00|2023-11-08 21:20:00|10559.5|2004.9|0.01838|2023-10-09|0.01896|13|0.140311|12|-0.458445|12|2023-10-09|0.01897|0.01897|0.01898|0.01898|0.01898|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01896|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897||0.01897|0.01897|511|777|456|312|266|349|928|1357|1146|930|925|1614|4942|5040|4845|3369|2319|2293|2970|2747|2158||460|288|0.01051|0.0106|0.00835|0.00852|0.00867|0.0083|0.01262|0.01421|0.01141|0.00965|0.00996|0.01289|0.02664|0.02558|0.02136|0.01762|0.0121|0.01366|0.01427|0.01164|0.01043||0.01452|0.00881|-0.0118|-0.00971|-0.00829|-0.00836|-0.0073|-0.00853|-0.01311|-0.01236|-0.01093|-0.01109|-0.00965|-0.01477|-0.02976|-0.02155|-0.02128|-0.01547|-0.01322|-0.01444|-0.01592|-0.01215|-0.01089||-0.0139|-0.00978|233|223|198|160|184|212|247|249|248|247|241|245|252|252|252|252|251|247|244|244|239|207|205|||||||||||||||||||||||||
2023-11-08 21:23:56|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-10-09|0.02755|3|0.061898|3|-0.145028|12|2023-10-09|0.02797|0.48411||0.02755|0.02768|0.47998|0.02827|0.02807|0.02769|0.02815|0.028|0.0277|0.02816|0.02791|0.02821|0.02847|0.028|0.02796|0.02782|0.028|1.27262|||0.02799|11|5||9|4|7|4|4|5|4|5|2|6|5|3|4|3|2|0|0|1|||28|0.01104|0.01092||0.01307|0.011|0.01001|0.00939|0.00956|0.00827|0.00849|0.00871|0.00915|0.01062|0.01151|0.01054|0.01065|0.0083|0.00844|0.00824|0.00766|0.00995|||0.01379|-0.01235|-0.00959||-0.01588|-0.01069|-0.01142|-0.00984|-0.00893|-0.00847|-0.00782|-0.00792|-0.00927|-0.0136|-0.01033|-0.01152|-0.00889|-0.00856|-0.00877|-0.00936|-0.00796|-0.0088|||-0.01982|228|219|112|216|221|115|214|197|138|186|192|229|234|233|212|190|169|163|157|161|63|||||||||||||||||||||||||
2023-11-08 21:23:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:23:57|CC.D.DX.UME.IP|774|2023-11-05 23:00:00|2023-11-08 21:20:00|10513.2|36|0.04772|2023-10-09|0.04743|14|0.464287|12|-0.271251|14|2023-10-09|0.04745|0.04745|0.04745|0.04744|0.04745|0.04745|0.04744|0.04745|0.04745|0.04745|0.04746|0.04745|0.04744|0.04759|0.04743|0.04745|0.04745|0.04744|0.04743|0.04743|0.04856|0.05687|0.04749|0.04749|22|22|19|11|12|17|39|55|33|34|31|34|115|105|120|73|52|46|82|45|19|0|24|13|0.01284|0.01258|0.01157|0.00757|0.00799|0.01112|0.01537|0.01941|0.01476|0.01422|0.0143|0.01836|0.03202|0.02936|0.02997|0.02049|0.01841|0.01589|0.01523|0.01168|0.00897||0.01318|0.01077|-0.01384|-0.01417|-0.01063|-0.00843|-0.00911|-0.01063|-0.01727|-0.02226|-0.01601|-0.01633|-0.01426|-0.01561|-0.02772|-0.03128|-0.03006|-0.02399|-0.01811|-0.01644|-0.01748|-0.01195|-0.00925||-0.00863|-0.00974|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|8|60|60|||||||||||||||||||||||||
2023-11-08 21:23:58|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-10-09|0.04108|11|0.423019|12|-0.344121|12|2023-10-09|1.19314|3.4616|6.73961|11.42522|9.8531|0.85606|0.04327|0.04154|0.04141|0.0414|0.04143|0.04108|0.04211|0.04165|0.04111|0.04137|0.04175|1.03767|1.0286||||||33|16|9|9|11|33|332|1028|1241|1033|903|723|1154|1197|1092|949|197|41|33||||||0.01409|0.01426|0.0111|0.00996|0.0115|0.01651|0.02848|0.04034|0.02732|0.02513|0.02305|0.02527|0.03792|0.03629|0.03754|0.03154|0.01743|0.01505|0.01495||||||-0.01609|-0.01378|-0.01204|-0.01088|-0.01047|-0.01359|-0.02965|-0.03816|-0.03084|-0.02912|-0.02408|-0.02737|-0.03657|-0.03494|-0.03579|-0.02697|-0.01836|-0.01641|-0.01379||||||174|234|209|202|214|246|252|252|252|252|252|252|252|252|252|252|252|201|203|||||||||||||||||||||||||
2023-11-08 21:23:59|CS.D.BITCOIN.CFE.IP|1266|2023-11-04 11:55:00|2023-11-08 21:20:00|35483.2|250.1|0.26019|2023-10-09|0.33596|12|2.342514|22|-1.083677|18|2023-10-09|0.33714|0.33716|0.33693|0.33661|0.33654|0.33671|0.33665|0.3365|0.33632|0.3362|0.33606|0.33599|0.33596|0.33596|0.33625|0.33616|0.33607|0.33635|0.33651|0.34537|0.35466|0.34578|0.3415|0.34086|239|226|199|187|164|167|172|186|187|223|231|217|258|293|320|295|276|257|239|232|197|154|185|172|0.07339|0.05424|0.04872|0.06032|0.03836|0.03736|0.04101|0.04782|0.04255|0.0544|0.05674|0.05115|0.05741|0.08101|0.08552|0.0821|0.07669|0.06787|0.05971|0.07|0.04925|0.05775|0.06552|0.03993|-0.05803|-0.05993|-0.04763|-0.04129|-0.04034|-0.04315|-0.0346|-0.04213|-0.0388|-0.05193|-0.05948|-0.05331|-0.07504|-0.07551|-0.10005|-0.07854|-0.08168|-0.07476|-0.06844|-0.06989|-0.05064|-0.05996|-0.0489|-0.05135|312|312|311|312|312|309|312|372|371|370|372|372|371|372|372|372|372|372|372|372|372|324|324|323|||||||||||0|||0||0|0||0|0|||||
2023-11-08 21:23:59|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-09|0.04577|9|0.461648|12|-0.369549|12|2023-10-09|||||||0.04809|0.04636|0.04629|0.04577|0.04588|0.04622|0.04705|0.04658|0.04601|0.04616|0.04756||||||||||||||376|1055|1183|979|882|781|1242|1382|1370|889|206||||||||||||||0.03763|0.05213|0.03801|0.03532|0.03085|0.03485|0.04679|0.04506|0.04446|0.0381|0.02003||||||||||||||-0.03875|-0.04806|-0.03685|-0.03432|-0.03298|-0.03488|-0.0476|-0.04391|-0.04803|-0.03709|-0.0235||||||||252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:24:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-10-09|0.01896|13|0.140311|12|-0.458445|12|2023-10-09|0.01897|0.01897|0.01898|0.01898|0.01898|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01896|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897||0.01897|0.01897|511|777|456|312|266|349|928|1357|1146|930|925|1614|4942|5040|4845|3369|2319|2293|2970|2747|2158||460|288|0.01051|0.0106|0.00835|0.00852|0.00867|0.0083|0.01262|0.01421|0.01141|0.00965|0.00996|0.01289|0.02664|0.02558|0.02136|0.01762|0.0121|0.01366|0.01427|0.01164|0.01043||0.01452|0.00881|-0.0118|-0.00971|-0.00829|-0.00836|-0.0073|-0.00853|-0.01311|-0.01236|-0.01093|-0.01109|-0.00965|-0.01477|-0.02976|-0.02155|-0.02128|-0.01547|-0.01322|-0.01444|-0.01592|-0.01215|-0.01089||-0.0139|-0.00978|233|223|198|160|184|212|247|249|248|247|241|245|252|252|252|252|251|247|244|244|239|207|205|||||||||||||||||||||||||
2023-11-08 21:24:01|CS.D.ETHUSD.CFE.IP|1265|2023-11-04 12:00:00|2023-11-08 21:20:00|1887.86|377.9|0.30111|2023-10-09|0.34461|10|2.731895|22|-2.101494|18|2023-10-09|0.34566|0.34562|0.34531|0.34512|0.34517|0.34531|0.34533|0.34483|0.34465|0.34464|0.34461|0.34465|0.34468|0.34478|0.34505|0.34511|0.34527|0.34554|0.3457|0.35305|0.36072|0.35362|0.35002|0.3494|236|216|203|182|155|168|174|195|194|211|220|201|212|257|302|268|265|241|229|237|205|168|175|181|0.07828|0.0625|0.05468|0.06253|0.04199|0.04086|0.04752|0.05694|0.05155|0.0637|0.06871|0.05261|0.05962|0.076|0.08763|0.08514|0.08246|0.073|0.05903|0.07647|0.05258|0.05993|0.06701|0.04463|-0.07373|-0.0634|-0.05199|-0.04701|-0.04582|-0.05018|-0.03978|-0.04594|-0.04973|-0.06886|-0.06605|-0.06011|-0.07035|-0.07572|-0.10362|-0.08138|-0.08511|-0.07661|-0.07775|-0.07712|-0.05385|-0.05816|-0.04572|-0.05439|312|312|312|312|311|312|313|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|321|||0|0|||||||||||0||0||||||||
2023-11-08 21:24:02|CC.D.DX.UME.IP|0|none|||0|0|2023-10-09|0.04743|14|0.464287|12|-0.271251|14|2023-10-09|0.04745|0.04745|0.04745|0.04744|0.04745|0.04745|0.04744|0.04745|0.04745|0.04745|0.04746|0.04745|0.04744|0.04759|0.04743|0.04745|0.04745|0.04744|0.04743|0.04743|0.04856|0.05687|0.04749|0.04749|22|22|19|11|12|17|39|55|33|34|31|34|115|105|120|73|52|46|82|45|19|0|24|13|0.01284|0.01258|0.01157|0.00757|0.00799|0.01112|0.01537|0.01941|0.01476|0.01422|0.0143|0.01836|0.03202|0.02936|0.02997|0.02049|0.01841|0.01589|0.01523|0.01168|0.00897||0.01318|0.01077|-0.01384|-0.01417|-0.01063|-0.00843|-0.00911|-0.01063|-0.01727|-0.02226|-0.01601|-0.01633|-0.01426|-0.01561|-0.02772|-0.03128|-0.03006|-0.02399|-0.01811|-0.01644|-0.01748|-0.01195|-0.00925||-0.00863|-0.00974|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|8|60|60|||||||||||||||||||||||||
2023-11-08 21:24:03|CS.D.CRYPTOB10.CFD.IP|1265|2023-11-04 11:55:00|2023-11-08 21:20:00|9228.1|262|0.88479|2023-10-09|1.10538|10|2.099652|22|-1.35986|18|2023-10-09|1.10844|1.10828|1.1072|1.10641|1.10681|1.10751|1.10739|1.10611|1.10566|1.10551|1.10538|1.10554|1.10545|1.1056|1.10632|1.10618|1.10627|1.10733|1.10791|1.11701|1.12616|1.11792|1.11297|1.11267|225|216|206|199|200|198|201|206|210|215|218|221|229|237|244|239|235|228|223|221|214|204|203|193|0.07548|0.06443|0.05056|0.05451|0.0386|0.03489|0.04066|0.04685|0.0482|0.05462|0.05712|0.05036|0.05808|0.07438|0.07647|0.07616|0.07488|0.06337|0.05242|0.06163|0.04557|0.05006|0.05613|0.04156|-0.06784|-0.05843|-0.0457|-0.04402|-0.04829|-0.04367|-0.03725|-0.04436|-0.04281|-0.05676|-0.0571|-0.05566|-0.06503|-0.06681|-0.08566|-0.07234|-0.07684|-0.0665|-0.06816|-0.06256|-0.05133|-0.04845|-0.04407|-0.04685|312|312|312|312|312|312|314|372|372|372|372|372|372|372|372|372|371|372|372|372|372|324|324|306|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2023-11-08 21:24:04|CS.D.USDBRL.MINI.IP|276|2023-11-06 11:10:00|2023-11-08 18:55:00|49209.5|166.9|0.10622|2023-10-09|0.10599|14|0.90791|12|-0.457396|12|2023-10-09|||||||||||||0.10874|0.10795|0.10599|0.10723|0.10692|0.10831|0.10826|0.10892|||||||||||||||||550|568|528|390|314|319|330|253|||||||||||||||||0.07581|0.06495|0.06762|0.03974|0.03642|0.03804|0.03994|0.02985|||||||||||||||||-0.07301|-0.06189|-0.05603|-0.04483|-0.03525|-0.04101|-0.03063|-0.02915|||||210|252|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-11-08 21:24:04|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2023-10-09|0.33596|12|2.342514|22|-1.083677|18|2023-10-09|0.33714|0.33716|0.33693|0.33661|0.33654|0.33671|0.33665|0.3365|0.33632|0.3362|0.33606|0.33599|0.33596|0.33596|0.33625|0.33616|0.33607|0.33635|0.33651|0.34537|0.35466|0.34578|0.3415|0.34086|239|226|199|187|164|167|172|186|187|223|231|217|258|293|320|295|276|257|239|232|197|154|185|172|0.07339|0.05424|0.04872|0.06032|0.03836|0.03736|0.04101|0.04782|0.04255|0.0544|0.05674|0.05115|0.05741|0.08101|0.08552|0.0821|0.07669|0.06787|0.05971|0.07|0.04925|0.05775|0.06552|0.03993|-0.05803|-0.05993|-0.04763|-0.04129|-0.04034|-0.04315|-0.0346|-0.04213|-0.0388|-0.05193|-0.05948|-0.05331|-0.07504|-0.07551|-0.10005|-0.07854|-0.08168|-0.07476|-0.06844|-0.06989|-0.05064|-0.05996|-0.0489|-0.05135|312|312|311|312|312|309|312|372|371|370|372|372|371|372|372|372|372|372|372|372|372|324|324|323|||||||||||0|||0||0|0||0|0|||||
2023-11-08 21:24:05|CS.D.USDINR.MINI.IP|617|2023-11-06 02:00:00|2023-11-08 20:55:00|8314.8|14.4|0.20796|2023-10-09|0.18275|9|0.158829|1|-0.370691|1|2023-10-09||0.30314|0.30207|0.25043|0.1977|0.19517|0.19657|0.1933|0.19231|0.18275|0.19349|0.22419|0.23238|0.22046|0.21232|0.2208|0.22978|0.25944|0.26476|0.28816||||||29|18|54|37|30|35|34|28|35|29|28|49|43|46|27|21|24|30|33||||||0.01653|0.00847|0.02007|0.01242|0.01078|0.0126|0.01345|0.00947|0.0118|0.01105|0.01868|0.02443|0.02099|0.02175|0.0186|0.01843|0.01372|0.01353|0.0111||||||-0.01854|-0.00827|-0.01599|-0.01229|-0.01046|-0.01533|-0.01322|-0.01098|-0.00972|-0.01413|-0.02074|-0.02517|-0.02523|-0.01552|-0.02073|-0.018|-0.01476|-0.01037|-0.01249|||||219|221|251|250|252|252|251|252|251|247|247|252|249|252|250|241|242|241|240|||||||||||||||||||||||||
2023-11-08 21:24:06|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2023-10-09|0.34461|10|2.731895|22|-2.101494|18|2023-10-09|0.34566|0.34562|0.34531|0.34512|0.34517|0.34531|0.34533|0.34483|0.34465|0.34464|0.34461|0.34465|0.34468|0.34478|0.34505|0.34511|0.34527|0.34554|0.3457|0.35305|0.36072|0.35362|0.35002|0.3494|236|216|203|182|155|168|174|195|194|211|220|201|212|257|302|268|265|241|229|237|205|168|175|181|0.07828|0.0625|0.05468|0.06253|0.04199|0.04086|0.04752|0.05694|0.05155|0.0637|0.06871|0.05261|0.05962|0.076|0.08763|0.08514|0.08246|0.073|0.05903|0.07647|0.05258|0.05993|0.06701|0.04463|-0.07373|-0.0634|-0.05199|-0.04701|-0.04582|-0.05018|-0.03978|-0.04594|-0.04973|-0.06886|-0.06605|-0.06011|-0.07035|-0.07572|-0.10362|-0.08138|-0.08511|-0.07661|-0.07775|-0.07712|-0.05385|-0.05816|-0.04572|-0.05439|312|312|312|312|311|312|313|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|321|||0|0|||||||||||0||0||||||||
2023-11-08 21:24:07|CS.D.USDTWD.MINI.IP|647|2023-11-06 02:00:00|2023-11-08 20:55:00|32131|19.3|0.07373|2023-10-09|0.06232|3|0.307476|12|-0.183377|14|2023-10-09||0.06451|0.06407|0.06232|0.06233|0.06337|0.06251|0.06234|0.06235|0.06235|0.06356|0.06313|0.06713|0.06447|0.06503|0.06312|0.06486|0.0658|0.06821|0.06907||||||36|28|21|15|21|32|30|24|18|15|14|28|24|24|20|15|13|13|12||||||0.02794|0.01667|0.01423|0.0089|0.0105|0.01444|0.01399|0.01224|0.01185|0.00853|0.00954|0.0219|0.01536|0.01563|0.01005|0.01063|0.00994|0.00835|0.01207||||||-0.02501|-0.01552|-0.01454|-0.01089|-0.01309|-0.01344|-0.0165|-0.01295|-0.0103|-0.00933|-0.01175|-0.0184|-0.01602|-0.01727|-0.01354|-0.01021|-0.01069|-0.00778|-0.00842|||||252|252|247|243|247|251|250|250|251|235|239|249|252|249|246|242|245|219|224|||||||||||||||||||||||||
2023-11-08 21:24:08|CS.D.EURGBP.MINI.IP|869|2023-11-05 21:00:00|2023-11-08 21:20:00|8716.3|124.7|0.02324|2023-10-09|0.01163|15|0.372403|6|-0.166964|11|2023-10-09|0.01601|0.01604|0.01496|0.01529|0.01491|0.01558|0.01326|0.01323|0.01319|0.01226|0.01288|0.01248|0.01653|0.01442|0.01165|0.01163|0.01251|0.01297|0.01273|0.01295|0.05926|0.13283|0.02482|0.01959|88|96|78|63|61|79|175|231|198|166|148|167|297|306|333|224|145|115|128|108|75|76|93|52|0.00806|0.00773|0.00702|0.00556|0.0063|0.00764|0.02383|0.02404|0.01908|0.01573|0.01643|0.0199|0.02139|0.02142|0.02176|0.01537|0.01143|0.01039|0.00895|0.00772|0.01033|0.01671|0.01172|0.00582|-0.00731|-0.00747|-0.00619|-0.00652|-0.00654|-0.00849|-0.01642|-0.02024|-0.01946|-0.01609|-0.01728|-0.01894|-0.02198|-0.01976|-0.0204|-0.01674|-0.012|-0.00862|-0.00868|-0.00827|-0.01492|-0.01662|-0.0072|-0.00564|252|252|252|252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|309|264|264|264|||||||||||||||||||||||||
2023-11-08 21:24:08|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2023-10-09|1.10538|10|2.099652|22|-1.35986|18|2023-10-09|1.10844|1.10828|1.1072|1.10641|1.10681|1.10751|1.10739|1.10611|1.10566|1.10551|1.10538|1.10554|1.10545|1.1056|1.10632|1.10618|1.10627|1.10733|1.10791|1.11701|1.12616|1.11792|1.11297|1.11267|225|216|206|199|200|198|201|206|210|215|218|221|229|237|244|239|235|228|223|221|214|204|203|193|0.07548|0.06443|0.05056|0.05451|0.0386|0.03489|0.04066|0.04685|0.0482|0.05462|0.05712|0.05036|0.05808|0.07438|0.07647|0.07616|0.07488|0.06337|0.05242|0.06163|0.04557|0.05006|0.05613|0.04156|-0.06784|-0.05843|-0.0457|-0.04402|-0.04829|-0.04367|-0.03725|-0.04436|-0.04281|-0.05676|-0.0571|-0.05566|-0.06503|-0.06681|-0.08566|-0.07234|-0.07684|-0.0665|-0.06816|-0.06256|-0.05133|-0.04845|-0.04407|-0.04685|312|312|312|312|312|312|314|372|372|372|372|372|372|372|372|372|371|372|372|372|372|324|324|306|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2023-11-08 21:24:09|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-10-09|0.10599|14|0.90791|12|-0.457396|12|2023-10-09|||||||||||||0.10874|0.10795|0.10599|0.10723|0.10692|0.10831|0.10826|0.10892|||||||||||||||||550|568|528|390|314|319|330|253|||||||||||||||||0.07581|0.06495|0.06762|0.03974|0.03642|0.03804|0.03994|0.02985|||||||||||||||||-0.07301|-0.06189|-0.05603|-0.04483|-0.03525|-0.04101|-0.03063|-0.02915|||||210|252|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-11-08 21:24:10|CS.D.EURUSD.MINI.IP|869|2023-11-05 21:00:00|2023-11-08 21:20:00|10709.3|193.8|0.00986|2023-10-09|0.00621|10|0.201829|14|-0.478609|12|2023-10-09|0.00719|0.00719|0.00691|0.00702|0.00681|0.00692|0.00698|0.00662|0.00632|0.0063|0.00621|0.00622|0.00757|0.00699|0.00637|0.00626|0.00637|0.00656|0.00643|0.00645|0.0229|0.05693|0.0105|0.00862|128|160|119|89|81|115|230|315|264|218|188|218|451|493|512|334|224|190|211|185|98|32|81|63|0.01493|0.01316|0.01188|0.00888|0.00874|0.01094|0.01917|0.02765|0.01775|0.01862|0.0162|0.01696|0.02938|0.03361|0.03481|0.02552|0.02007|0.01931|0.01838|0.01282|0.01012|0.00806|0.00913|0.00807|-0.01434|-0.01441|-0.01263|-0.0082|-0.00837|-0.01173|-0.01845|-0.02359|-0.01782|-0.01847|-0.01658|-0.01987|-0.03718|-0.03223|-0.03102|-0.02205|-0.01966|-0.01674|-0.01925|-0.01471|-0.01167|-0.00985|-0.00781|-0.00762|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|308|264|264|264||||||||||||||||0|||||||||
2023-11-08 21:24:11|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-10-09|0.18275|9|0.158829|1|-0.370691|1|2023-10-09||0.30314|0.30207|0.25043|0.1977|0.19517|0.19657|0.1933|0.19231|0.18275|0.19349|0.22419|0.23238|0.22046|0.21232|0.2208|0.22978|0.25944|0.26476|0.28816||||||29|18|54|37|30|35|34|28|35|29|28|49|43|46|27|21|24|30|33||||||0.01653|0.00847|0.02007|0.01242|0.01078|0.0126|0.01345|0.00947|0.0118|0.01105|0.01868|0.02443|0.02099|0.02175|0.0186|0.01843|0.01372|0.01353|0.0111||||||-0.01854|-0.00827|-0.01599|-0.01229|-0.01046|-0.01533|-0.01322|-0.01098|-0.00972|-0.01413|-0.02074|-0.02517|-0.02523|-0.01552|-0.02073|-0.018|-0.01476|-0.01037|-0.01249|||||219|221|251|250|252|252|251|252|251|247|247|252|249|252|250|241|242|241|240|||||||||||||||||||||||||
2023-11-08 21:24:13|CS.D.GBPUSD.MINI.IP|867|2023-11-05 21:00:00|2023-11-08 21:20:00|12285.9|229.5|0.01621|2023-10-09|0.00815|9|0.218652|14|-0.607928|12|2023-10-09|0.00999|0.01005|0.00947|0.00942|0.00883|0.01016|0.00883|0.00848|0.00874|0.00815|0.00871|0.00825|0.01116|0.00946|0.00844|0.00824|0.00844|0.0089|0.00881|0.00976|0.36262|0.47422|0.02015|0.01325|160|209|165|131|124|157|294|367|319|265|235|264|499|545|584|390|267|234|256|203|102|53|117|80|0.01517|0.01514|0.01288|0.01028|0.01074|0.01241|0.02389|0.03011|0.02281|0.02342|0.02073|0.02492|0.0319|0.03383|0.04017|0.02967|0.02084|0.01853|0.01791|0.01221|0.01283|0.01469|0.01074|0.00863|-0.01408|-0.01556|-0.01287|-0.00939|-0.00803|-0.01364|-0.02706|-0.02988|-0.02059|-0.01999|-0.02092|-0.02769|-0.0376|-0.0341|-0.03393|-0.02409|-0.02357|-0.01718|-0.02069|-0.01358|-0.01247|-0.01538|-0.00849|-0.00808|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|309|264|264|264|||||||||||||||||||||||||
2023-11-08 21:24:15|CS.D.NZDUSD.MINI.IP|869|2023-11-05 21:00:00|2023-11-08 21:20:00|5913.1|164.7|0.03769|2023-10-09|0.03047|11|0.206855|12|-0.605542|12|2023-10-09|0.032|0.03313|0.03177|0.0316|0.03161|0.03201|0.03121|0.03169|0.0312|0.03168|0.03079|0.03047|0.03272|0.03175|0.03087|0.03077|0.03149|0.03244|0.03206|0.03159|0.7351|0.09876|0.05363|0.04242|188|240|186|149|134|171|222|263|218|193|174|192|326|376|390|285|213|201|202|170|82|76|86|97|0.03034|0.03493|0.02543|0.0209|0.02023|0.01953|0.02894|0.03531|0.02601|0.02528|0.02557|0.02671|0.04283|0.0452|0.04188|0.03637|0.02535|0.02291|0.02726|0.01756|0.01551|0.02327|0.01919|0.01985|-0.03057|-0.03609|-0.02696|-0.01915|-0.01644|-0.02349|-0.02692|-0.0346|-0.02673|-0.02607|-0.02418|-0.02816|-0.04196|-0.04425|-0.04703|-0.03204|-0.02659|-0.02612|-0.02952|-0.02001|-0.01601|-0.025|-0.01815|-0.01933|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|295|264|264|264|||||||||||||||||||||||||
2023-11-08 21:24:16|CS.D.USDCAD.MINI.IP|869|2023-11-05 21:00:00|2023-11-08 21:20:00|13792.3|215.1|0.01453|2023-10-09|0.0104|11|0.19865|14|-0.139856|12|2023-10-09|0.0122|0.01265|0.01206|0.0118|0.01162|0.01148|0.01106|0.0111|0.0108|0.01105|0.01096|0.0104|0.0119|0.01102|0.01042|0.01043|0.01096|0.01106|0.01124|0.01071|0.0285|0.43827|0.01768|0.01454|174|239|189|157|138|166|222|302|254|220|195|213|402|510|561|381|281|259|283|238|106|42|85|83|0.01274|0.0139|0.01277|0.00816|0.0086|0.01188|0.01292|0.0182|0.01502|0.01496|0.01448|0.01708|0.02175|0.02896|0.03314|0.02439|0.01876|0.01756|0.0189|0.01486|0.01012|0.01106|0.0104|0.00626|-0.01335|-0.01502|-0.0121|-0.00878|-0.0087|-0.01041|-0.01392|-0.01902|-0.01688|-0.01517|-0.01334|-0.01616|-0.0237|-0.03426|-0.03045|-0.02269|-0.01913|-0.01617|-0.01788|-0.01325|-0.00985|-0.01171|-0.00745|-0.00804|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|308|264|264|264|||||||||||||||||||||||||
2023-11-08 21:24:17|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-10-09|0.06232|3|0.307476|12|-0.183377|14|2023-10-09||0.06451|0.06407|0.06232|0.06233|0.06337|0.06251|0.06234|0.06235|0.06235|0.06356|0.06313|0.06713|0.06447|0.06503|0.06312|0.06486|0.0658|0.06821|0.06907||||||36|28|21|15|21|32|30|24|18|15|14|28|24|24|20|15|13|13|12||||||0.02794|0.01667|0.01423|0.0089|0.0105|0.01444|0.01399|0.01224|0.01185|0.00853|0.00954|0.0219|0.01536|0.01563|0.01005|0.01063|0.00994|0.00835|0.01207||||||-0.02501|-0.01552|-0.01454|-0.01089|-0.01309|-0.01344|-0.0165|-0.01295|-0.0103|-0.00933|-0.01175|-0.0184|-0.01602|-0.01727|-0.01354|-0.01021|-0.01069|-0.00778|-0.00842|||||252|252|247|243|247|251|250|250|251|235|239|249|252|249|246|242|245|219|224|||||||||||||||||||||||||
2023-11-08 21:24:18|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-10-09|0.01163|15|0.372403|6|-0.166964|11|2023-10-09|0.01601|0.01604|0.01496|0.01529|0.01491|0.01558|0.01326|0.01323|0.01319|0.01226|0.01288|0.01248|0.01653|0.01442|0.01165|0.01163|0.01251|0.01297|0.01273|0.01295|0.05926|0.13283|0.02482|0.01959|88|96|78|63|61|79|175|231|198|166|148|167|297|306|333|224|145|115|128|108|75|76|93|52|0.00806|0.00773|0.00702|0.00556|0.0063|0.00764|0.02383|0.02404|0.01908|0.01573|0.01643|0.0199|0.02139|0.02142|0.02176|0.01537|0.01143|0.01039|0.00895|0.00772|0.01033|0.01671|0.01172|0.00582|-0.00731|-0.00747|-0.00619|-0.00652|-0.00654|-0.00849|-0.01642|-0.02024|-0.01946|-0.01609|-0.01728|-0.01894|-0.02198|-0.01976|-0.0204|-0.01674|-0.012|-0.00862|-0.00868|-0.00827|-0.01492|-0.01662|-0.0072|-0.00564|252|252|252|252|252|252|252|252|252|252|252|252|251|252|252|252|252|252|252|252|309|264|264|264|||||||||||||||||||||||||
2023-11-08 21:24:19|CS.D.USDCHF.MINI.IP|864|2023-11-05 21:00:00|2023-11-08 21:20:00|8991.7|177.6|0.02571|2023-10-09|0.01759|15|0.668803|7|-0.290141|14|2023-10-09|0.02191|0.02218|0.0202|0.02013|0.02029|0.02166|0.0195|0.01926|0.01947|0.01903|0.01845|0.01887|0.01986|0.01882|0.01764|0.01759|0.01813|0.01875|0.01855|0.01915|0.03591|0.07562|0.03134|0.02548|134|155|123|107|108|134|233|312|257|227|195|217|398|417|438|298|207|182|197|148|101|114|124|90|0.0154|0.015|0.01376|0.01044|0.00994|0.01302|0.02331|0.03271|0.02349|0.02163|0.01943|0.01849|0.03736|0.03565|0.03657|0.0255|0.01846|0.01697|0.01777|0.0152|0.01304|0.01401|0.01051|0.01027|-0.01721|-0.01568|-0.01167|-0.01054|-0.01045|-0.01385|-0.02266|-0.03075|-0.02252|-0.02056|-0.01961|-0.02242|-0.03426|-0.03279|-0.03188|-0.03126|-0.01955|-0.01679|-0.01893|-0.01284|-0.01171|-0.01097|-0.01043|-0.00983|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|281|235|264|264|||||||||||||||||||||||||
2023-11-08 21:24:20|CS.D.USDCNH.MINI.IP|866|2023-11-05 21:00:00|2023-11-08 21:20:00|72853.4|383.1|0.02776|2023-10-09|0.01657|6|0.20951|12|-0.204857|2|2023-10-09|0.02732|0.02455|0.01934|0.01864|0.01902|0.01809|0.01657|0.01668|0.01668|0.01739|0.01896|0.01837|0.02012|0.01976|0.01831|0.0175|0.01864|0.02071|0.0213|0.02293|0.04528|0.10664|0.07774|0.04671|431|595|516|410|362|471|533|548|510|484|456|462|597|682|667|552|430|445|456|473|195|133|307|407|0.01124|0.02013|0.01574|0.01009|0.00751|0.01176|0.01339|0.01304|0.01233|0.01248|0.01092|0.00897|0.01595|0.01585|0.01509|0.01284|0.00951|0.00842|0.0092|0.00722|0.00504|0.00697|0.00788|0.0089|-0.01297|-0.02361|-0.0176|-0.01326|-0.01153|-0.01168|-0.01336|-0.01345|-0.01296|-0.01147|-0.01089|-0.00942|-0.016|-0.01679|-0.01793|-0.01281|-0.00919|-0.00783|-0.00753|-0.00696|-0.00728|-0.00895|-0.00713|-0.00707|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|296|264|264|264||0|0||||0|0||0|||||||||||||||
2023-11-08 21:24:21|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-10-09|0.00621|10|0.201829|14|-0.478609|12|2023-10-09|0.00719|0.00719|0.00691|0.00702|0.00681|0.00692|0.00698|0.00662|0.00632|0.0063|0.00621|0.00622|0.00757|0.00699|0.00637|0.00626|0.00637|0.00656|0.00643|0.00645|0.0229|0.05693|0.0105|0.00862|128|160|119|89|81|115|230|315|264|218|188|218|451|493|512|334|224|190|211|185|98|32|81|63|0.01493|0.01316|0.01188|0.00888|0.00874|0.01094|0.01917|0.02765|0.01775|0.01862|0.0162|0.01696|0.02938|0.03361|0.03481|0.02552|0.02007|0.01931|0.01838|0.01282|0.01012|0.00806|0.00913|0.00807|-0.01434|-0.01441|-0.01263|-0.0082|-0.00837|-0.01173|-0.01845|-0.02359|-0.01782|-0.01847|-0.01658|-0.01987|-0.03718|-0.03223|-0.03102|-0.02205|-0.01966|-0.01674|-0.01925|-0.01471|-0.01167|-0.00985|-0.00781|-0.00762|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|308|264|264|264||||||||||||||||0|||||||||
2023-11-08 21:24:22|CS.D.USDDKK.MINI.IP|869|2023-11-05 21:00:00|2023-11-08 21:20:00|69631.2|475.1|0.02771|2023-10-09|0.0215|11|0.561253|12|-0.208745|14|2023-10-09|0.02848|0.02846|0.02843|0.02842|0.02845|0.02822|0.02418|0.02321|0.02258|0.02224|0.02204|0.0215|0.02377|0.0227|0.02197|0.02223|0.02316|0.02402|0.02282|0.0235|0.04666|0.08069|0.03731|0.03218|379|433|389|350|382|432|557|656|613|568|526|550|719|775|774|665|556|518|519|515|321|149|273|290|0.014|0.01509|0.01275|0.00781|0.00869|0.01194|0.01758|0.02277|0.01818|0.01852|0.01624|0.0196|0.03997|0.03232|0.03166|0.02222|0.0206|0.01721|0.01979|0.01402|0.01099|0.00918|0.00936|0.00736|-0.01441|-0.01294|-0.01125|-0.00839|-0.00925|-0.01106|-0.01978|-0.02699|-0.01788|-0.01877|-0.01657|-0.01736|-0.02893|-0.03303|-0.03194|-0.02593|-0.01985|-0.01938|-0.01792|-0.0129|-0.01343|-0.01019|-0.00685|-0.00791|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|305|264|264|264|||0||||0|0||||0|0|0|0|||||0|||||
2023-11-08 21:24:22|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-10-09|0.00815|9|0.218652|14|-0.607928|12|2023-10-09|0.00999|0.01005|0.00947|0.00942|0.00883|0.01016|0.00883|0.00848|0.00874|0.00815|0.00871|0.00825|0.01116|0.00946|0.00844|0.00824|0.00844|0.0089|0.00881|0.00976|0.36262|0.47422|0.02015|0.01325|160|209|165|131|124|157|294|367|319|265|235|264|499|545|584|390|267|234|256|203|102|53|117|80|0.01517|0.01514|0.01288|0.01028|0.01074|0.01241|0.02389|0.03011|0.02281|0.02342|0.02073|0.02492|0.0319|0.03383|0.04017|0.02967|0.02084|0.01853|0.01791|0.01221|0.01283|0.01469|0.01074|0.00863|-0.01408|-0.01556|-0.01287|-0.00939|-0.00803|-0.01364|-0.02706|-0.02988|-0.02059|-0.01999|-0.02092|-0.02769|-0.0376|-0.0341|-0.03393|-0.02409|-0.02357|-0.01718|-0.02069|-0.01358|-0.01247|-0.01538|-0.00849|-0.00808|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|309|264|264|264|||||||||||||||||||||||||
2023-11-08 21:24:24|CS.D.USDHUF.MINI.IP|863|2023-11-05 21:00:00|2023-11-08 21:15:00|35342.2|343|0.12678|2023-10-09|0.05587|10|1.00692|12|-0.402962|7|2023-10-09|0.16701|0.15913|0.15659|0.15541|0.15516|0.14159|0.08676|0.06349|0.05917|0.05831|0.05587|0.05825|0.06951|0.06258|0.05646|0.07144|0.09743|0.0999|0.10117|0.12826|0.20721|0.33182|0.30695|0.25071|339|355|300|249|261|406|560|613|587|523|513|540|681|715|702|617|498|466|453|473|308|85|256|283|0.01875|0.01678|0.01407|0.01131|0.01243|0.02266|0.05506|0.05521|0.03871|0.03936|0.03884|0.03854|0.07398|0.06488|0.06104|0.04291|0.02799|0.02448|0.02674|0.02074|0.02198|0.02068|0.01735|0.02236|-0.01995|-0.01648|-0.0138|-0.01192|-0.01536|-0.01948|-0.05563|-0.0591|-0.04667|-0.03608|-0.03648|-0.03734|-0.05977|-0.06419|-0.05645|-0.04283|-0.03235|-0.02646|-0.027|-0.01999|-0.02594|-0.01729|-0.01527|-0.01256|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|280|230|261|264|||0||||||0||0|||0|0|0|0||||||||
2023-11-08 21:24:25|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-10-09|0.03047|11|0.206855|12|-0.605542|12|2023-10-09|0.032|0.03313|0.03177|0.0316|0.03161|0.03201|0.03121|0.03169|0.0312|0.03168|0.03079|0.03047|0.03272|0.03175|0.03087|0.03077|0.03149|0.03244|0.03206|0.03159|0.7351|0.09876|0.05363|0.04242|188|240|186|149|134|171|222|263|218|193|174|192|326|376|390|285|213|201|202|170|82|76|86|97|0.03034|0.03493|0.02543|0.0209|0.02023|0.01953|0.02894|0.03531|0.02601|0.02528|0.02557|0.02671|0.04283|0.0452|0.04188|0.03637|0.02535|0.02291|0.02726|0.01756|0.01551|0.02327|0.01919|0.01985|-0.03057|-0.03609|-0.02696|-0.01915|-0.01644|-0.02349|-0.02692|-0.0346|-0.02673|-0.02607|-0.02418|-0.02816|-0.04196|-0.04425|-0.04703|-0.03204|-0.02659|-0.02612|-0.02952|-0.02001|-0.01601|-0.025|-0.01815|-0.01933|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|295|264|264|264|||||||||||||||||||||||||
2023-11-08 21:24:25|CS.D.USDJPY.MINI.IP|867|2023-11-05 21:00:00|2023-11-08 21:20:00|15098.6|219.3|0.00865|2023-10-09|0.00543|15|0.321243|18|-0.768928|14|2023-10-09|0.00593|0.00583|0.00578|0.00568|0.00551|0.00555|0.00556|0.00576|0.00561|0.00553|0.00553|0.00564|0.00704|0.00635|0.00576|0.00543|0.00557|0.0057|0.00556|0.00569|0.02078|0.04389|0.01284|0.007|303|273|212|183|178|198|307|396|309|260|237|258|589|600|643|391|248|220|244|199|138|47|204|137|0.01916|0.01424|0.01407|0.0105|0.01088|0.01241|0.01665|0.0193|0.01612|0.01479|0.01359|0.01404|0.02374|0.02119|0.02378|0.01894|0.01431|0.01411|0.01511|0.01187|0.01059|0.00785|0.01273|0.01271|-0.01973|-0.01766|-0.0127|-0.01148|-0.01353|-0.01343|-0.01725|-0.0229|-0.01407|-0.01216|-0.01393|-0.01435|-0.02158|-0.02501|-0.03506|-0.01843|-0.01471|-0.01409|-0.0135|-0.01142|-0.00966|-0.01161|-0.01053|-0.01097|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|310|263|264|264|||||||||||||||||||||||||
2023-11-08 21:24:27|CS.D.USDKRW.MINI.IP|683|2023-11-06 02:00:00|2023-11-08 20:55:00|130642.5|143.6|0.11881|2023-10-09|0.09001|5|0.490387|18|-0.326867|0|2023-10-09|0.11053|0.09492|0.09342|0.09245|0.09112|0.09001|0.10661|0.13437|0.13723|0.14233|0.14353|0.14412|0.15427|0.1476|0.14581|0.14565|0.1481|0.14651|0.15412|0.15291|||||269|275|229|174|151|194|176|106|86|77|61|66|107|117|113|87|62|59|61|56|||||0.03564|0.03108|0.0293|0.01917|0.01658|0.02261|0.03058|0.02935|0.02325|0.01681|0.01622|0.01669|0.03452|0.0334|0.03168|0.02213|0.01619|0.01463|0.01649|0.01671|||||-0.03486|-0.02949|-0.0253|-0.02065|-0.01803|-0.02221|-0.03101|-0.03177|-0.02418|-0.02177|-0.01675|-0.01698|-0.03168|-0.03332|-0.03616|-0.02339|-0.01871|-0.01599|-0.01388|-0.01219|||||236|240|250|252|251|252|252|252|252|252|252|251|252|252|252|252|252|249|247|250|||||||||||||||||||||||||
2023-11-08 21:24:27|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-10-09|0.0104|11|0.19865|14|-0.139856|12|2023-10-09|0.0122|0.01265|0.01206|0.0118|0.01162|0.01148|0.01106|0.0111|0.0108|0.01105|0.01096|0.0104|0.0119|0.01102|0.01042|0.01043|0.01096|0.01106|0.01124|0.01071|0.0285|0.43827|0.01768|0.01454|174|239|189|157|138|166|222|302|254|220|195|213|402|510|561|381|281|259|283|238|106|42|85|83|0.01274|0.0139|0.01277|0.00816|0.0086|0.01188|0.01292|0.0182|0.01502|0.01496|0.01448|0.01708|0.02175|0.02896|0.03314|0.02439|0.01876|0.01756|0.0189|0.01486|0.01012|0.01106|0.0104|0.00626|-0.01335|-0.01502|-0.0121|-0.00878|-0.0087|-0.01041|-0.01392|-0.01902|-0.01688|-0.01517|-0.01334|-0.01616|-0.0237|-0.03426|-0.03045|-0.02269|-0.01913|-0.01617|-0.01788|-0.01325|-0.00985|-0.01171|-0.00745|-0.00804|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|308|264|264|264|||||||||||||||||||||||||
2023-11-08 21:24:28|CS.D.USDMXN.MINI.IP|861|2023-11-05 21:00:00|2023-11-08 21:20:00|175417.7|599.4|0.07506|2023-10-09|0.06724|16|1.014056|12|-0.478926|12|2023-10-09|0.07159|0.07159|0.07157|0.07157|0.07157|0.07157|0.07158|0.07161|0.07162|0.07161|0.07161|0.07156|0.07355|0.07087|0.06947|0.06896|0.06724|0.06806|0.06744|0.06982|0.09008|0.15874|0.08911|0.07493|439|532|485|441|439|590|764|810|793|759|729|729|892|931|932|836|763|745|758|740|451|138|203|213|0.01846|0.01916|0.01741|0.01009|0.01413|0.01692|0.03885|0.04128|0.04002|0.03235|0.03397|0.04383|0.07655|0.05789|0.06985|0.05426|0.05472|0.04175|0.04618|0.03385|0.0284|0.01596|0.02034|0.00978|-0.01753|-0.01967|-0.01264|-0.01355|-0.01484|-0.01483|-0.03072|-0.05023|-0.03602|-0.0352|-0.02367|-0.04853|-0.07459|-0.06351|-0.05214|-0.0532|-0.04434|-0.04336|-0.03623|-0.03653|-0.02689|-0.02102|-0.0147|-0.01178|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|287|264|263|264|0|0||0||0|0|0||0|0|0|0|0|0||0|0|0|0|||||
2023-11-08 21:24:28|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-10-09|0.01759|15|0.668803|7|-0.290141|14|2023-10-09|0.02191|0.02218|0.0202|0.02013|0.02029|0.02166|0.0195|0.01926|0.01947|0.01903|0.01845|0.01887|0.01986|0.01882|0.01764|0.01759|0.01813|0.01875|0.01855|0.01915|0.03591|0.07562|0.03134|0.02548|134|155|123|107|108|134|233|312|257|227|195|217|398|417|438|298|207|182|197|148|101|114|124|90|0.0154|0.015|0.01376|0.01044|0.00994|0.01302|0.02331|0.03271|0.02349|0.02163|0.01943|0.01849|0.03736|0.03565|0.03657|0.0255|0.01846|0.01697|0.01777|0.0152|0.01304|0.01401|0.01051|0.01027|-0.01721|-0.01568|-0.01167|-0.01054|-0.01045|-0.01385|-0.02266|-0.03075|-0.02252|-0.02056|-0.01961|-0.02242|-0.03426|-0.03279|-0.03188|-0.03126|-0.01955|-0.01679|-0.01893|-0.01284|-0.01171|-0.01097|-0.01043|-0.00983|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|281|235|264|264|||||||||||||||||||||||||
2023-11-08 21:24:30|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-10-09|0.01657|6|0.20951|12|-0.204857|2|2023-10-09|0.02732|0.02455|0.01934|0.01864|0.01902|0.01809|0.01657|0.01668|0.01668|0.01739|0.01896|0.01837|0.02012|0.01976|0.01831|0.0175|0.01864|0.02071|0.0213|0.02293|0.04528|0.10664|0.07774|0.04671|431|595|516|410|362|471|533|548|510|484|456|462|597|682|667|552|430|445|456|473|195|133|307|407|0.01124|0.02013|0.01574|0.01009|0.00751|0.01176|0.01339|0.01304|0.01233|0.01248|0.01092|0.00897|0.01595|0.01585|0.01509|0.01284|0.00951|0.00842|0.0092|0.00722|0.00504|0.00697|0.00788|0.0089|-0.01297|-0.02361|-0.0176|-0.01326|-0.01153|-0.01168|-0.01336|-0.01345|-0.01296|-0.01147|-0.01089|-0.00942|-0.016|-0.01679|-0.01793|-0.01281|-0.00919|-0.00783|-0.00753|-0.00696|-0.00728|-0.00895|-0.00713|-0.00707|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|296|264|264|264||0|0||||0|0||0|||||||||||||||
2023-11-08 21:24:30|CS.D.USDNOK.MINI.IP|864|2023-11-05 21:00:00|2023-11-08 21:15:00|111742.6|908.1|0.0494|2023-10-09|0.02529|11|0.727962|12|-0.381512|8|2023-10-09|0.048|0.04634|0.04898|0.04726|0.04635|0.04856|0.0412|0.03574|0.03104|0.02916|0.02742|0.02529|0.03674|0.0343|0.03325|0.03529|0.04525|0.04614|0.04537|0.04596|0.07499|0.18488|0.1656|0.08509|917|1090|943|811|813|996|1138|1313|1210|1128|1039|1065|1379|1526|1555|1402|1146|1060|1000|939|477|113|491|751|0.02573|0.02338|0.02287|0.01516|0.01689|0.02158|0.04158|0.04423|0.04373|0.03495|0.03743|0.03724|0.05958|0.05752|0.06305|0.0462|0.03089|0.03209|0.03204|0.02083|0.0192|0.01544|0.01427|0.02075|-0.02429|-0.02384|-0.02383|-0.01557|-0.01452|-0.0207|-0.04168|-0.05101|-0.04397|-0.04366|-0.03357|-0.03157|-0.05919|-0.05579|-0.05841|-0.05121|-0.03842|-0.03053|-0.02916|-0.01875|-0.02607|-0.01735|-0.01702|-0.01535|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|282|173|242|254|0|0|0|||0|0||0|0|0|0|0||0|0||||0|||||
2023-11-08 21:24:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:24:32|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-10-09|0.0215|11|0.561253|12|-0.208745|14|2023-10-09|0.02848|0.02846|0.02843|0.02842|0.02845|0.02822|0.02418|0.02321|0.02258|0.02224|0.02204|0.0215|0.02377|0.0227|0.02197|0.02223|0.02316|0.02402|0.02282|0.0235|0.04666|0.08069|0.03731|0.03218|379|433|389|350|382|432|557|656|613|568|526|550|719|775|774|665|556|518|519|515|321|149|273|290|0.014|0.01509|0.01275|0.00781|0.00869|0.01194|0.01758|0.02277|0.01818|0.01852|0.01624|0.0196|0.03997|0.03232|0.03166|0.02222|0.0206|0.01721|0.01979|0.01402|0.01099|0.00918|0.00936|0.00736|-0.01441|-0.01294|-0.01125|-0.00839|-0.00925|-0.01106|-0.01978|-0.02699|-0.01788|-0.01877|-0.01657|-0.01736|-0.02893|-0.03303|-0.03194|-0.02593|-0.01985|-0.01938|-0.01792|-0.0129|-0.01343|-0.01019|-0.00685|-0.00791|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|305|264|264|264|||0||||0|0||||0|0|0|0|||||0|||||
2023-11-08 21:24:33|CS.D.USDSEK.MINI.IP|833|2023-11-05 21:00:00|2023-11-08 21:20:00|108971.8|870.4|0.04101|2023-10-09|0.02456|10|0.738294|12|-0.672387|7|2023-10-09|0.05383|0.0518|0.05058|0.05133|0.05049|0.04797|0.03906|0.03203|0.02883|0.02718|0.02456|0.02582|0.03022|0.02934|0.02625|0.0279|0.03686|0.03763|0.03798|0.042|0.06671|0.10515|0.10558|0.09271|870|940|798|767|798|993|1101|1309|1232|1156|1011|1087|1361|1476|1505|1279|1055|1030|969|940|541|127|474|822|0.01932|0.01977|0.01689|0.01218|0.0138|0.0191|0.03295|0.04264|0.04123|0.03553|0.03247|0.0371|0.0523|0.0561|0.05911|0.03838|0.02876|0.02566|0.02786|0.02506|0.01731|0.01329|0.01391|0.01663|-0.02225|-0.01919|-0.01628|-0.01479|-0.01432|-0.01836|-0.03816|-0.0512|-0.04037|-0.03862|-0.03112|-0.03681|-0.05975|-0.05087|-0.059|-0.04834|-0.03305|-0.02846|-0.02873|-0.02087|-0.02184|-0.01074|-0.01193|-0.01612|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|272|194|257|264||0|0||0|||0|0|0||0|0|0|0||0||0||||||
2023-11-08 21:24:34|CS.D.USDHUF.MINI.IP|1|2023-11-08 21:20:00|2023-11-08 21:20:00|35358.7|162|0.05656|2023-10-09|0.05587|10|1.00692|12|-0.402962|7|2023-10-09|0.16701|0.15913|0.15659|0.15541|0.15516|0.14159|0.08676|0.06349|0.05917|0.05831|0.05587|0.05825|0.06951|0.06258|0.05646|0.07144|0.09743|0.0999|0.10117|0.12826|0.20721|0.33182|0.30695|0.25071|339|355|300|249|261|406|560|613|587|523|513|540|681|715|702|617|498|466|453|473|308|85|256|283|0.01875|0.01678|0.01407|0.01131|0.01243|0.02266|0.05506|0.05521|0.03871|0.03936|0.03884|0.03854|0.07398|0.06488|0.06104|0.04291|0.02799|0.02448|0.02674|0.02074|0.02198|0.02068|0.01735|0.02236|-0.01995|-0.01648|-0.0138|-0.01192|-0.01536|-0.01948|-0.05563|-0.0591|-0.04667|-0.03608|-0.03648|-0.03734|-0.05977|-0.06419|-0.05645|-0.04283|-0.03235|-0.02646|-0.027|-0.01999|-0.02594|-0.01729|-0.01527|-0.01256|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|280|230|261|264|||0||||||0||0|||0|0|0|0||||||||
2023-11-08 21:24:35|CS.D.USDSGD.MINI.IP|867|2023-11-05 21:00:00|2023-11-08 21:20:00|13561.9|142|0.02429|2023-10-09|0.01586|3|0.383599|12|-0.18097|14|2023-10-09|0.02012|0.01803|0.01694|0.01586|0.01651|0.01686|0.01812|0.01882|0.01825|0.01912|0.01921|0.01951|0.02277|0.02127|0.02008|0.02052|0.02183|0.02311|0.02261|0.02545|0.05133|0.11533|0.03949|0.02558|164|184|151|117|115|132|188|208|179|164|159|173|293|303|308|248|191|183|173|139|69|85|120|80|0.01262|0.01465|0.01178|0.0084|0.00691|0.00965|0.01221|0.01407|0.01123|0.01167|0.00978|0.01097|0.02381|0.01973|0.02079|0.01463|0.01244|0.01094|0.01151|0.00954|0.0095|0.01051|0.01136|0.00694|-0.01308|-0.01467|-0.01144|-0.00911|-0.00912|-0.00861|-0.01357|-0.01511|-0.01239|-0.01102|-0.00965|-0.01071|-0.02075|-0.02084|-0.02108|-0.01715|-0.01254|-0.01221|-0.01121|-0.008|-0.01782|-0.01223|-0.00489|-0.007|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|298|263|264|264|||||||||||||||||||||||||
2023-11-08 21:24:36|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-10-09|0.00543|15|0.321243|18|-0.768928|14|2023-10-09|0.00593|0.00583|0.00578|0.00568|0.00551|0.00555|0.00556|0.00576|0.00561|0.00553|0.00553|0.00564|0.00704|0.00635|0.00576|0.00543|0.00557|0.0057|0.00556|0.00569|0.02078|0.04389|0.01284|0.007|303|273|212|183|178|198|307|396|309|260|237|258|589|600|643|391|248|220|244|199|138|47|204|137|0.01916|0.01424|0.01407|0.0105|0.01088|0.01241|0.01665|0.0193|0.01612|0.01479|0.01359|0.01404|0.02374|0.02119|0.02378|0.01894|0.01431|0.01411|0.01511|0.01187|0.01059|0.00785|0.01273|0.01271|-0.01973|-0.01766|-0.0127|-0.01148|-0.01353|-0.01343|-0.01725|-0.0229|-0.01407|-0.01216|-0.01393|-0.01435|-0.02158|-0.02501|-0.03506|-0.01843|-0.01471|-0.01409|-0.0135|-0.01142|-0.00966|-0.01161|-0.01053|-0.01097|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|310|263|264|264|||||||||||||||||||||||||
2023-11-08 21:24:36|CS.D.USDZAR.MINI.IP|861|2023-11-05 21:00:00|2023-11-08 21:20:00|184680.8|639.2|0.07171|2023-10-09|0.0474|11|1.03668|12|-0.37174|7|2023-10-09|0.07028|0.06829|0.06932|0.06848|0.06803|0.06778|0.04843|0.04754|0.04754|0.04768|0.04768|0.0474|0.05371|0.05186|0.04775|0.04802|0.05239|0.05276|0.05634|0.06006|0.09615|0.18173|0.17938|0.11925|412|434|384|280|277|451|775|856|830|801|773|797|898|916|926|836|713|654|604|515|214|64|170|238|0.02338|0.02072|0.01978|0.0106|0.01459|0.02298|0.05638|0.05261|0.05027|0.04638|0.0384|0.04607|0.07192|0.06742|0.06309|0.04798|0.03491|0.02938|0.03105|0.02153|0.01767|0.02059|0.01546|0.01913|-0.01918|-0.02179|-0.01689|-0.01288|-0.01723|-0.02165|-0.05865|-0.05744|-0.04476|-0.04538|-0.03474|-0.04339|-0.06499|-0.06629|-0.06587|-0.04786|-0.03363|-0.02941|-0.02726|-0.02303|-0.02302|-0.0176|-0.01572|-0.01599|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|275|199|258|256|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0||||0|
2023-11-08 21:24:37|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-10-09|0.09001|5|0.490387|18|-0.326867|0|2023-10-09|0.11053|0.09492|0.09342|0.09245|0.09112|0.09001|0.10661|0.13437|0.13723|0.14233|0.14353|0.14412|0.15427|0.1476|0.14581|0.14565|0.1481|0.14651|0.15412|0.15291|||||269|275|229|174|151|194|176|106|86|77|61|66|107|117|113|87|62|59|61|56|||||0.03564|0.03108|0.0293|0.01917|0.01658|0.02261|0.03058|0.02935|0.02325|0.01681|0.01622|0.01669|0.03452|0.0334|0.03168|0.02213|0.01619|0.01463|0.01649|0.01671|||||-0.03486|-0.02949|-0.0253|-0.02065|-0.01803|-0.02221|-0.03101|-0.03177|-0.02418|-0.02177|-0.01675|-0.01698|-0.03168|-0.03332|-0.03616|-0.02339|-0.01871|-0.01599|-0.01388|-0.01219|||||236|240|250|252|251|252|252|252|252|252|252|251|252|252|252|252|252|249|247|250|||||||||||||||||||||||||
2023-11-08 21:24:38|CS.D.ALUMINIUM.MINI.IP|629|2023-11-06 01:00:00|2023-11-08 18:55:00|2259.3|25.6|0.26563|2023-10-09|0.26798|16|0.519076|12|-0.576665|12|2023-10-09|0.26817|0.26843|0.26847|0.26848|0.26823|0.26829|0.26833|0.26823|0.26828|0.26838|0.26831|0.26841|0.26837|0.26817|0.26811|0.26804|0.26798|0.28542|||||||9|41|24|14|7|21|34|53|43|30|25|35|49|66|59|52|19|12|||||||0.03252|0.05875|0.05434|0.03626|0.03119|0.03856|0.06379|0.09921|0.07388|0.04904|0.05209|0.05069|0.06986|0.0825|0.08564|0.06585|0.02982|0.03168|||||||-0.03817|-0.05633|-0.04833|-0.03696|-0.02628|-0.0439|-0.06522|-0.09719|-0.0884|-0.05981|-0.05572|-0.06854|-0.0662|-0.07424|-0.08336|-0.06796|-0.03203|-0.03947|||||||228|252|244|236|236|248|252|252|252|252|252|252|252|252|252|252|249|240|||||||||||||||||||||||||
2023-11-08 21:24:39|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-10-09|0.06724|16|1.014056|12|-0.478926|12|2023-10-09|0.07159|0.07159|0.07157|0.07157|0.07157|0.07157|0.07158|0.07161|0.07162|0.07161|0.07161|0.07156|0.07355|0.07087|0.06947|0.06896|0.06724|0.06806|0.06744|0.06982|0.09008|0.15874|0.08911|0.07493|439|532|485|441|439|590|764|810|793|759|729|729|892|931|932|836|763|745|758|740|451|138|203|213|0.01846|0.01916|0.01741|0.01009|0.01413|0.01692|0.03885|0.04128|0.04002|0.03235|0.03397|0.04383|0.07655|0.05789|0.06985|0.05426|0.05472|0.04175|0.04618|0.03385|0.0284|0.01596|0.02034|0.00978|-0.01753|-0.01967|-0.01264|-0.01355|-0.01484|-0.01483|-0.03072|-0.05023|-0.03602|-0.0352|-0.02367|-0.04853|-0.07459|-0.06351|-0.05214|-0.0532|-0.04434|-0.04336|-0.03623|-0.03653|-0.02689|-0.02102|-0.0147|-0.01178|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|287|264|263|264|0|0||0||0|0|0||0|0|0|0|0|0||0|0|0|0|||||
2023-11-08 21:24:39|CO.D.CFI.FWM3.IP|360|2023-11-06 07:00:00|2023-11-08 16:55:00|7540.5|107.8|0.08007|2023-10-09|0.07558|13|0.655276|13|-0.74902|13|2023-10-09|||||||0.08512|0.0785|0.07901|0.07859|0.07662|0.07836|0.07654|0.07558|0.07602|0.07713|||||||||||||||39|66|92|91|58|74|82|87|83|108|||||||||||||||0.11651|0.11754|0.10494|0.11707|0.09041|0.10785|0.10233|0.11468|0.09309|0.11291|||||||||||||||-0.13628|-0.11226|-0.11413|-0.11907|-0.08383|-0.09958|-0.09402|-0.11322|-0.09574|-0.08533|||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:24:41|CS.D.USDNOK.MINI.IP|1|2023-11-08 21:20:00|2023-11-08 21:20:00|111743.4|397|0.04475|2023-10-09|0.02529|11|0.727962|12|-0.381512|8|2023-10-09|0.048|0.04634|0.04898|0.04726|0.04635|0.04856|0.0412|0.03574|0.03104|0.02916|0.02742|0.02529|0.03674|0.0343|0.03325|0.03529|0.04525|0.04614|0.04537|0.04596|0.07499|0.18488|0.1656|0.08509|917|1090|943|811|813|996|1138|1313|1210|1128|1039|1065|1379|1526|1555|1402|1146|1060|1000|939|477|113|491|751|0.02573|0.02338|0.02287|0.01516|0.01689|0.02158|0.04158|0.04423|0.04373|0.03495|0.03743|0.03724|0.05958|0.05752|0.06305|0.0462|0.03089|0.03209|0.03204|0.02083|0.0192|0.01544|0.01427|0.02075|-0.02429|-0.02384|-0.02383|-0.01557|-0.01452|-0.0207|-0.04168|-0.05101|-0.04397|-0.04366|-0.03357|-0.03157|-0.05919|-0.05579|-0.05841|-0.05121|-0.03842|-0.03053|-0.02916|-0.01875|-0.02607|-0.01735|-0.01702|-0.01535|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|282|173|242|254|0|0|0|||0|0||0|0|0|0|0||0|0||||0|||||
2023-11-08 21:24:41|CC.D.W.UME.IP|627|2023-11-06 01:00:00|2023-11-08 19:15:00|609.2|222.9|0.09871|2023-10-09|0.10176|8|0.98661|14|-2.830832|16|2023-10-09|0.10185|0.10186|0.10184|0.10184|0.10178|0.10185|0.1019|0.10182|0.10176|0.10178|0.10186|0.10183|0.10369|0.10184|0.10185|0.10218|0.10196|0.10197|0.10282||||||60|25|19|24|17|18|22|43|68|62|41|53|87|767|416|337|357|281|805||||||0.08105|0.04785|0.04212|0.04136|0.05219|0.04319|0.06049|0.097|0.0954|0.097|0.05182|0.07889|0.08821|0.25506|0.18176|0.13128|0.12675|0.09079|0.13093||||||-0.08304|-0.05622|-0.04252|-0.03885|-0.04423|-0.05067|-0.0545|-0.0718|-0.08441|-0.09031|-0.07122|-0.07143|-0.08652|-0.23637|-0.16916|-0.13577|-0.14231|-0.0992|-0.13599||||||243|240|239|226|222|228|247|250|252|250|251|251|188|126|252|252|252|252|84|||||||||||||||||||||||||
2023-11-08 21:24:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:24:43|CC.D.KC.UME.IP|333|2023-11-06 09:15:00|2023-11-08 18:25:00|17273|177.5|0.11715|2023-10-09|0.13183|14|0.986399|12|-0.914511|12|2023-10-09|||||||||0.13189|0.13192|0.13254|0.13269|0.13227|0.13198|0.13183|0.13189|0.13199|0.13197|||||||||||||||67|36|41|63|171|186|190|185|225|122|||||||||||||||0.11486|0.06218|0.05805|0.08664|0.1659|0.13682|0.15151|0.09765|0.08898|0.05287|||||||||||||||-0.08205|-0.07368|-0.08147|-0.0846|-0.14499|-0.13209|-0.13193|-0.13238|-0.07942|-0.07646|||||||189|251|251|252|252|252|252|252|252|131|||||||||||||||||||||||||
2023-11-08 21:24:43|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-10-09|0.02456|10|0.738294|12|-0.672387|7|2023-10-09|0.05383|0.0518|0.05058|0.05133|0.05049|0.04797|0.03906|0.03203|0.02883|0.02718|0.02456|0.02582|0.03022|0.02934|0.02625|0.0279|0.03686|0.03763|0.03798|0.042|0.06671|0.10515|0.10558|0.09271|870|940|798|767|798|993|1101|1309|1232|1156|1011|1087|1361|1476|1505|1279|1055|1030|969|940|541|127|474|822|0.01932|0.01977|0.01689|0.01218|0.0138|0.0191|0.03295|0.04264|0.04123|0.03553|0.03247|0.0371|0.0523|0.0561|0.05911|0.03838|0.02876|0.02566|0.02786|0.02506|0.01731|0.01329|0.01391|0.01663|-0.02225|-0.01919|-0.01628|-0.01479|-0.01432|-0.01836|-0.03816|-0.0512|-0.04037|-0.03862|-0.03112|-0.03681|-0.05975|-0.05087|-0.059|-0.04834|-0.03305|-0.02846|-0.02873|-0.02087|-0.02184|-0.01074|-0.01193|-0.01612|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|272|194|257|264||0|0||0|||0|0|0||0|0|0|0||0||0||||||
2023-11-08 21:24:44|CS.D.COPPER.MINI.IP|648|2023-11-06 01:00:00|2023-11-08 18:55:00|8096.1|156.9|0.12271|2023-10-09|0.12175|2|0.656029|13|-0.558673|12|2023-10-09|0.1219|0.12181|0.12175|0.12175|0.12176|0.1218|0.12226|0.12279|0.12182|0.12187|0.12182|0.12188|0.1219|0.12231|0.12193|0.12191|0.12243|0.13214|||||||72|224|161|97|53|127|163|209|172|125|112|152|245|338|309|221|119|81|||||||0.03324|0.05711|0.0428|0.02657|0.02757|0.03627|0.04743|0.07991|0.07137|0.04734|0.04938|0.05223|0.06814|0.0876|0.06764|0.06372|0.03774|0.02815|||||||-0.02512|-0.05485|-0.04091|-0.02869|-0.02574|-0.0408|-0.04446|-0.07868|-0.06291|-0.04804|-0.03936|-0.05843|-0.07333|-0.0858|-0.06382|-0.06106|-0.03778|-0.03698|||||||252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252||0|||||||||||||||||||||||
2023-11-08 21:24:45|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-10-09|0.01586|3|0.383599|12|-0.18097|14|2023-10-09|0.02012|0.01803|0.01694|0.01586|0.01651|0.01686|0.01812|0.01882|0.01825|0.01912|0.01921|0.01951|0.02277|0.02127|0.02008|0.02052|0.02183|0.02311|0.02261|0.02545|0.05133|0.11533|0.03949|0.02558|164|184|151|117|115|132|188|208|179|164|159|173|293|303|308|248|191|183|173|139|69|85|120|80|0.01262|0.01465|0.01178|0.0084|0.00691|0.00965|0.01221|0.01407|0.01123|0.01167|0.00978|0.01097|0.02381|0.01973|0.02079|0.01463|0.01244|0.01094|0.01151|0.00954|0.0095|0.01051|0.01136|0.00694|-0.01308|-0.01467|-0.01144|-0.00911|-0.00912|-0.00861|-0.01357|-0.01511|-0.01239|-0.01102|-0.00965|-0.01071|-0.02075|-0.02084|-0.02108|-0.01715|-0.01254|-0.01221|-0.01121|-0.008|-0.01782|-0.01223|-0.00489|-0.007|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|298|263|264|264|||||||||||||||||||||||||
2023-11-08 21:24:46|CC.D.C.UME.IP|625|2023-11-06 01:00:00|2023-11-08 19:15:00|486.1|489.1|0.105|2023-10-09|0.12312|4|0.539643|13|-0.871681|16|2023-10-09|0.12331|0.12334|0.12321|0.12329|0.12312|0.12327|0.1233|0.12336|0.12335|0.12326|0.12325|0.12335|0.12339|0.12337|0.12342|0.12338|0.12343|0.12332|0.12328||||||167|73|41|28|28|42|61|77|90|89|83|103|182|1432|805|699|822|672|2119||||||0.0688|0.04561|0.03585|0.0321|0.02845|0.03386|0.04394|0.05495|0.05869|0.05426|0.04485|0.05187|0.06131|0.14634|0.11633|0.09098|0.08087|0.07766|0.0873||||||-0.04557|-0.04125|-0.03581|-0.03627|-0.03207|-0.03718|-0.04016|-0.04996|-0.05041|-0.04986|-0.05607|-0.04962|-0.06236|-0.13516|-0.10337|-0.09026|-0.11069|-0.06647|-0.081||||||231|218|190|148|153|186|191|232|234|238|218|239|186|126|252|251|249|247|84|||||||||||||||||||||||||
2023-11-08 21:24:47|CC.D.FCPO.UNC.IP|288|2023-11-06 02:30:00|2023-11-08 15:25:00|3726.8|28.8|0.32237|2023-10-09|0.32522|2|0.542663|2|-0.648505|6|2023-10-09|||0.32522|0.32534|0.32525||0.32575|0.32597|0.32614|0.32632||||0.32772|0.32894|0.3312|||||||||||75|25|29||59|42|39|47||||10|8|16|||||||||||0.16583|0.07098|0.06917||0.13787|0.09671|0.08227|0.10412||||0.09227|0.08828|0.08182|||||||||||-0.14668|-0.07565|-0.0732||-0.1089|-0.09737|-0.08435|-0.10032||||-0.09721|-0.07437|-0.06856|||||||||120|240|120|120|240|240|240|181|181|91|||||||||||||||||||||||||
2023-11-08 21:24:47|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-10-09|0.0474|11|1.03668|12|-0.37174|7|2023-10-09|0.07028|0.06829|0.06932|0.06848|0.06803|0.06778|0.04843|0.04754|0.04754|0.04768|0.04768|0.0474|0.05371|0.05186|0.04775|0.04802|0.05239|0.05276|0.05634|0.06006|0.09615|0.18173|0.17938|0.11925|412|434|384|280|277|451|775|856|830|801|773|797|898|916|926|836|713|654|604|515|214|64|170|238|0.02338|0.02072|0.01978|0.0106|0.01459|0.02298|0.05638|0.05261|0.05027|0.04638|0.0384|0.04607|0.07192|0.06742|0.06309|0.04798|0.03491|0.02938|0.03105|0.02153|0.01767|0.02059|0.01546|0.01913|-0.01918|-0.02179|-0.01689|-0.01288|-0.01723|-0.02165|-0.05865|-0.05744|-0.04476|-0.04538|-0.03474|-0.04339|-0.06499|-0.06629|-0.06587|-0.04786|-0.03363|-0.02941|-0.02726|-0.02303|-0.02302|-0.0176|-0.01572|-0.01599|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|275|199|258|256|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0||||0|
2023-11-08 21:24:48|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-10-09|0.26798|16|0.519076|12|-0.576665|12|2023-10-09|0.26817|0.26843|0.26847|0.26848|0.26823|0.26829|0.26833|0.26823|0.26828|0.26838|0.26831|0.26841|0.26837|0.26817|0.26811|0.26804|0.26798|0.28542|||||||9|41|24|14|7|21|34|53|43|30|25|35|49|66|59|52|19|12|||||||0.03252|0.05875|0.05434|0.03626|0.03119|0.03856|0.06379|0.09921|0.07388|0.04904|0.05209|0.05069|0.06986|0.0825|0.08564|0.06585|0.02982|0.03168|||||||-0.03817|-0.05633|-0.04833|-0.03696|-0.02628|-0.0439|-0.06522|-0.09719|-0.0884|-0.05981|-0.05572|-0.06854|-0.0662|-0.07424|-0.08336|-0.06796|-0.03203|-0.03947|||||||228|252|244|236|236|248|252|252|252|252|252|252|252|252|252|252|249|240|||||||||||||||||||||||||
2023-11-08 21:24:49|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-10-09|0.07558|13|0.655276|13|-0.74902|13|2023-10-09|||||||0.08512|0.0785|0.07901|0.07859|0.07662|0.07836|0.07654|0.07558|0.07602|0.07713|||||||||||||||39|66|92|91|58|74|82|87|83|108|||||||||||||||0.11651|0.11754|0.10494|0.11707|0.09041|0.10785|0.10233|0.11468|0.09309|0.11291|||||||||||||||-0.13628|-0.11226|-0.11413|-0.11907|-0.08383|-0.09958|-0.09402|-0.11322|-0.09574|-0.08533|||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:24:49|CS.D.CFEGOLD.CFE.IP|821|2023-11-05 23:00:00|2023-11-08 21:20:00|1949.72|507.6|0.01831|2023-10-09|0.01676|11|0.252274|14|-0.47155|12|2023-10-09|0.0218|0.0213|0.02271|0.02156|0.02128|0.0201|0.01924|0.01735|0.01702|0.01783|0.01744|0.01676|0.01745|0.0177|0.01724|0.01725|0.01712|0.01687|0.01754|0.01712|0.02076||0.02549|0.02465|307|495|356|256|227|333|515|548|435|366|336|420|875|1068|1049|742|521|428|387|351|184||164|188|0.01823|0.02486|0.0183|0.01398|0.01497|0.02016|0.02642|0.02727|0.0207|0.02027|0.01965|0.02474|0.0377|0.05404|0.0501|0.03915|0.02592|0.02506|0.02065|0.01769|0.01248||0.01546|0.01641|-0.01743|-0.02519|-0.01925|-0.01362|-0.01383|-0.02099|-0.02475|-0.02593|-0.02047|-0.01989|-0.01953|-0.02341|-0.05069|-0.05113|-0.05695|-0.04119|-0.03197|-0.02498|-0.02272|-0.01973|-0.01278||-0.01493|-0.02011|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|264|0||||||||||||||||0|0|||||||
2023-11-08 21:24:51|CC.D.HO.UME.IP|820|2023-11-05 23:00:00|2023-11-08 21:20:00|27311|82.5|0.06994|2023-10-09|0.06195|4|0.843093|15|-0.747941|15|2023-10-09|0.06199|0.06197|0.06197|0.06197|0.06195|0.06197|0.06202|0.06214|0.06221|0.06226|0.06229|0.06222|0.06214|0.06218|0.06217|0.06228|0.06235|0.06246|0.06248|0.06241|0.06238||0.06223|0.06227|8|11|7|4|5|6|14|25|30|31|39|67|138|250|252|229|180|195|290|46|33||11|5|0.05398|0.064|0.04961|0.03777|0.03204|0.04702|0.09318|0.10068|0.14532|0.11002|0.10746|0.13082|0.16897|0.18804|0.17374|0.1511|0.11309|0.09905|0.09549|0.04967|0.04481||0.0674|0.02571|-0.04739|-0.06565|-0.04792|-0.04068|-0.03167|-0.04252|-0.09125|-0.12019|-0.12927|-0.10939|-0.09824|-0.10719|-0.12978|-0.20349|-0.15565|-0.17793|-0.11544|-0.11583|-0.09117|-0.0444|-0.03815||-0.04597|-0.03098|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|261|257|||||||||||||0||0||||||||||
2023-11-08 21:24:51|CC.D.W.UME.IP|0|none|||0|0|2023-10-09|0.10176|8|0.98661|14|-2.830832|16|2023-10-09|0.10185|0.10186|0.10184|0.10184|0.10178|0.10185|0.1019|0.10182|0.10176|0.10178|0.10186|0.10183|0.10369|0.10184|0.10185|0.10218|0.10196|0.10197|0.10282||||||60|25|19|24|17|18|22|43|68|62|41|53|87|767|416|337|357|281|805||||||0.08105|0.04785|0.04212|0.04136|0.05219|0.04319|0.06049|0.097|0.0954|0.097|0.05182|0.07889|0.08821|0.25506|0.18176|0.13128|0.12675|0.09079|0.13093||||||-0.08304|-0.05622|-0.04252|-0.03885|-0.04423|-0.05067|-0.0545|-0.0718|-0.08441|-0.09031|-0.07122|-0.07143|-0.08652|-0.23637|-0.16916|-0.13577|-0.14231|-0.0992|-0.13599||||||243|240|239|226|222|228|247|250|252|250|251|251|188|126|252|252|252|252|84|||||||||||||||||||||||||
2023-11-08 21:24:53|CC.D.HG.UME.IP|821|2023-11-05 23:00:00|2023-11-08 21:20:00|36708|232.8|0.05384|2023-10-09|0.05382|22|0.628762|13|-0.741301|12|2023-10-09|0.05391|0.05388|0.05385|0.05385|0.05385|0.05387|0.05386|0.05387|0.05387|0.05389|0.05385|0.05388|0.05389|0.05386|0.05391|0.0539|0.05391|0.05392|0.05394|0.05393|0.05393||0.05382|0.05393|67|162|106|61|42|97|128|226|186|112|115|184|369|544|386|330|335|139|71|55|38||30|21|0.0307|0.06448|0.04661|0.02915|0.0296|0.03835|0.05104|0.08857|0.07363|0.04735|0.04922|0.05536|0.07016|0.09779|0.07204|0.06722|0.04188|0.0306|0.02946|0.0224|0.01527||0.03038|0.01736|-0.03016|-0.05868|-0.04517|-0.03002|-0.02977|-0.04248|-0.04973|-0.08123|-0.06927|-0.05037|-0.04002|-0.05744|-0.08435|-0.10095|-0.07024|-0.06615|-0.04217|-0.03341|-0.03088|-0.02757|-0.01475||-0.02893|-0.01669|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|230|254|||||||||||||||||||||||||
2023-11-08 21:24:53|CC.D.KC.UME.IP|0|none|||0|0|2023-10-09|0.13183|14|0.986399|12|-0.914511|12|2023-10-09|||||||||0.13189|0.13192|0.13254|0.13269|0.13227|0.13198|0.13183|0.13189|0.13199|0.13197|||||||||||||||67|36|41|63|171|186|190|185|225|122|||||||||||||||0.11486|0.06218|0.05805|0.08664|0.1659|0.13682|0.15151|0.09765|0.08898|0.05287|||||||||||||||-0.08205|-0.07368|-0.08147|-0.0846|-0.14499|-0.13209|-0.13193|-0.13238|-0.07942|-0.07646|||||||189|251|251|252|252|252|252|252|252|131|||||||||||||||||||||||||
2023-11-08 21:24:54|CC.D.IRON.UME.IP|207|2023-11-06 01:00:00|2023-11-08 14:55:00|909.9|7244.9|0.50092|2023-10-09|0.52301|15|0.568518|1|-0.972222|13|2023-10-09||0.53043|0.53123|0.53191||0.53181|0.53181|0.53963||||||0.53008|0.53085|0.52301||||||||||10072|7603|7687||8198|8014|0||||||9211|6287|0||||||||||0.15211|0.13209|0.14514||0.12668|0.13769|0.01199||||||0.12046|0.10597|||||||||||-0.16744|-0.15628|-0.15245||-0.13328|-0.12672|||||||-0.11887|-0.11345||||||||||180|135|92|90|180|1|168|168|1||||||||0|||||||||||||||||
2023-11-08 21:24:55|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-10-09|0.12175|2|0.656029|13|-0.558673|12|2023-10-09|0.1219|0.12181|0.12175|0.12175|0.12176|0.1218|0.12226|0.12279|0.12182|0.12187|0.12182|0.12188|0.1219|0.12231|0.12193|0.12191|0.12243|0.13214|||||||72|224|161|97|53|127|163|209|172|125|112|152|245|338|309|221|119|81|||||||0.03324|0.05711|0.0428|0.02657|0.02757|0.03627|0.04743|0.07991|0.07137|0.04734|0.04938|0.05223|0.06814|0.0876|0.06764|0.06372|0.03774|0.02815|||||||-0.02512|-0.05485|-0.04091|-0.02869|-0.02574|-0.0408|-0.04446|-0.07868|-0.06291|-0.04804|-0.03936|-0.05843|-0.07333|-0.0858|-0.06382|-0.06106|-0.03778|-0.03698|||||||252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252||0|||||||||||||||||||||||
2023-11-08 21:24:57|CS.D.LEAD.MINI.IP|601|2023-11-06 01:00:00|2023-11-08 18:55:00|2186.8|18.2|0.27866|2023-10-09|0.27319|3|0.816307|1|-0.539309|15|2023-10-09|0.27423|0.27362|0.2735|0.27319|0.2745|0.27396|0.27416|0.27439|0.27457|0.27458|0.27447|0.27443|0.27448|0.2747|0.27491|0.27474|0.27536|0.33275|||||||4|23|17|9|4|14|22|27|23|14|13|21|24|52|41|39|9|6|||||||0.03873|0.06856|0.05214|0.03065|0.03256|0.05788|0.05778|0.08849|0.06992|0.0533|0.05143|0.06801|0.06877|0.07541|0.08607|0.09051|0.03786|0.03342|||||||-0.035|-0.0588|-0.05175|-0.03961|-0.02844|-0.04994|-0.05724|-0.08527|-0.07987|-0.04943|-0.04018|-0.07199|-0.07296|-0.07954|-0.08453|-0.08752|-0.04209|-0.06941|||||||144|230|207|180|142|204|249|252|252|249|250|251|252|252|252|252|235|215|||||||||||||||||||||||||
2023-11-08 21:24:57|CC.D.C.UME.IP|0|none|||0|0|2023-10-09|0.12312|4|0.539643|13|-0.871681|16|2023-10-09|0.12331|0.12334|0.12321|0.12329|0.12312|0.12327|0.1233|0.12336|0.12335|0.12326|0.12325|0.12335|0.12339|0.12337|0.12342|0.12338|0.12343|0.12332|0.12328||||||167|73|41|28|28|42|61|77|90|89|83|103|182|1432|805|699|822|672|2119||||||0.0688|0.04561|0.03585|0.0321|0.02845|0.03386|0.04394|0.05495|0.05869|0.05426|0.04485|0.05187|0.06131|0.14634|0.11633|0.09098|0.08087|0.07766|0.0873||||||-0.04557|-0.04125|-0.03581|-0.03627|-0.03207|-0.03718|-0.04016|-0.04996|-0.05041|-0.04986|-0.05607|-0.04962|-0.06236|-0.13516|-0.10337|-0.09026|-0.11069|-0.06647|-0.081||||||231|218|190|148|153|186|191|232|234|238|218|239|186|126|252|251|249|247|84|||||||||||||||||||||||||
2023-11-08 21:24:58|CO.D.LH.FWM2.IP|0|none|||0|0|2023-09-29|0.18033|18|0.981475|13|-0.783546|13|2023-09-29||||||||||||||0.18073|0.18082|0.18078|0.18068|0.18071|0.18033|||||||||||||||||||252|140|101|104|166|400|||||||||||||||||||0.20114|0.13403|0.10715|0.11307|0.09539|0.06639|||||||||||||||||||-0.19004|-0.12752|-0.12116|-0.08692|-0.08526|-0.07405||||||90|180|180|180|180|14|||||||||||||||||||||||||
2023-11-08 21:24:58|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-10-09|0.32522|2|0.542663|2|-0.648505|6|2023-10-09|||0.32522|0.32534|0.32525||0.32575|0.32597|0.32614|0.32632||||0.32772|0.32894|0.3312|||||||||||75|25|29||59|42|39|47||||10|8|16|||||||||||0.16583|0.07098|0.06917||0.13787|0.09671|0.08227|0.10412||||0.09227|0.08828|0.08182|||||||||||-0.14668|-0.07565|-0.0732||-0.1089|-0.09737|-0.08435|-0.10032||||-0.09721|-0.07437|-0.06856|||||||||120|240|120|120|240|240|240|181|181|91|||||||||||||||||||||||||
2023-11-08 21:24:59|CC.D.LC.UME.IP|141|2023-11-06 16:35:00|2023-11-08 19:00:00|17917.3|443.3|0.06609|2023-10-09|0.06441|16|0.343943|15|-0.409013|13|2023-10-09||||||||||||||0.06444|0.06444|0.06443|0.06441|0.06441|0.06792|||||||||||||||||||406|234|206|263|229|438|||||||||||||||||||0.08628|0.06129|0.05812|0.05584|0.04497|0.05857|||||||||||||||||||-0.09335|-0.05747|-0.06349|-0.05576|-0.04742|-0.03451||||||126|252|252|252|252|24|||||||||||||||||||||||||
2023-11-08 21:24:59|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-10-09|0.01676|11|0.252274|14|-0.47155|12|2023-10-09|0.0218|0.0213|0.02271|0.02156|0.02128|0.0201|0.01924|0.01735|0.01702|0.01783|0.01744|0.01676|0.01745|0.0177|0.01724|0.01725|0.01712|0.01687|0.01754|0.01712|0.02076||0.02549|0.02465|307|495|356|256|227|333|515|548|435|366|336|420|875|1068|1049|742|521|428|387|351|184||164|188|0.01823|0.02486|0.0183|0.01398|0.01497|0.02016|0.02642|0.02727|0.0207|0.02027|0.01965|0.02474|0.0377|0.05404|0.0501|0.03915|0.02592|0.02506|0.02065|0.01769|0.01248||0.01546|0.01641|-0.01743|-0.02519|-0.01925|-0.01362|-0.01383|-0.02099|-0.02475|-0.02593|-0.02047|-0.01989|-0.01953|-0.02341|-0.05069|-0.05113|-0.05695|-0.04119|-0.03197|-0.02498|-0.02272|-0.01973|-0.01278||-0.01493|-0.02011|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|264|0||||||||||||||||0|0|||||||
2023-11-08 21:25:00|EN.D.LGO.FWM1.IP|724|2023-11-06 02:00:00|2023-11-08 21:20:00||362.4|0.12334|2023-10-09|0.10377|5|0.859802|12|-0.857411|6|2023-10-09||0.10382|0.10384|0.10381|0.1038|0.10377|0.10389|0.10413|0.10428|0.10436|0.10445|0.10431|0.10416|0.10415|0.10494|0.10429|0.10437|0.10453|0.10459|0.10446|0.1111|0.29935||||17|19|20|15|29|128|309|502|307|259|242|409|548|599|849|319|213|198|42|25|1||||0.07069|0.06231|0.05011|0.0479|0.06319|0.10935|0.12623|0.17109|0.12413|0.11397|0.13932|0.16811|0.1865|0.20077|0.17545|0.12068|0.0967|0.10139|0.05283|0.04531|0.04302||||-0.07335|-0.05503|-0.04636|-0.0362|-0.06168|-0.10768|-0.14786|-0.16024|-0.11902|-0.11421|-0.10638|-0.13818|-0.215|-0.16399|-0.19565|-0.12385|-0.11668|-0.09635|-0.04957|-0.04574|-0.07099|||252|249|249|248|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|94|||||||||||||||||||||||||
2023-11-08 21:25:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:25:01|CC.D.HO.UME.IP|0|none|||0|0|2023-10-09|0.06195|4|0.843093|15|-0.747941|15|2023-10-09|0.06199|0.06197|0.06197|0.06197|0.06195|0.06197|0.06202|0.06214|0.06221|0.06226|0.06229|0.06222|0.06214|0.06218|0.06217|0.06228|0.06235|0.06246|0.06248|0.06241|0.06238||0.06223|0.06227|8|11|7|4|5|6|14|25|30|31|39|67|138|250|252|229|180|195|290|46|33||11|5|0.05398|0.064|0.04961|0.03777|0.03204|0.04702|0.09318|0.10068|0.14532|0.11002|0.10746|0.13082|0.16897|0.18804|0.17374|0.1511|0.11309|0.09905|0.09549|0.04967|0.04481||0.0674|0.02571|-0.04739|-0.06565|-0.04792|-0.04068|-0.03167|-0.04252|-0.09125|-0.12019|-0.12927|-0.10939|-0.09824|-0.10719|-0.12978|-0.20349|-0.15565|-0.17793|-0.11544|-0.11583|-0.09117|-0.0444|-0.03815||-0.04597|-0.03098|252|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|261|257|||||||||||||0||0||||||||||
2023-11-08 21:25:04|CC.D.HG.UME.IP|0|none|||0|0|2023-10-09|0.05382|22|0.628762|13|-0.741301|12|2023-10-09|0.05391|0.05388|0.05385|0.05385|0.05385|0.05387|0.05386|0.05387|0.05387|0.05389|0.05385|0.05388|0.05389|0.05386|0.05391|0.0539|0.05391|0.05392|0.05394|0.05393|0.05393||0.05382|0.05393|67|162|106|61|42|97|128|226|186|112|115|184|369|544|386|330|335|139|71|55|38||30|21|0.0307|0.06448|0.04661|0.02915|0.0296|0.03835|0.05104|0.08857|0.07363|0.04735|0.04922|0.05536|0.07016|0.09779|0.07204|0.06722|0.04188|0.0306|0.02946|0.0224|0.01527||0.03038|0.01736|-0.03016|-0.05868|-0.04517|-0.03002|-0.02977|-0.04248|-0.04973|-0.08123|-0.06927|-0.05037|-0.04002|-0.05744|-0.08435|-0.10095|-0.07024|-0.06615|-0.04217|-0.03341|-0.03088|-0.02757|-0.01475||-0.02893|-0.01669|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|230|254|||||||||||||||||||||||||
2023-11-08 21:25:04|CS.D.CFDSILVER.CFM.IP|822|2023-11-05 23:00:00|2023-11-08 21:25:00|2253.7|229.5|0.10881|2023-10-09|0.09606|17|0.917518|13|-1.16798|12|2023-10-09|0.12381|0.12444|0.12128|0.11779|0.11623|0.11699|0.11615|0.10507|0.10391|0.09965|0.10067|0.10056|0.10388|0.1043|0.10247|0.09695|0.09645|0.09606|0.09618|0.09765|0.11691||0.13418|0.1303|143|296|200|145|106|176|297|290|215|182|173|230|511|688|662|429|281|224|202|162|96||81|93|0.04337|0.07609|0.04505|0.04684|0.04389|0.05298|0.08089|0.06954|0.06368|0.05301|0.05973|0.06228|0.12739|0.16447|0.13916|0.1153|0.07403|0.05672|0.04357|0.03561|0.02867||0.03393|0.04024|-0.04211|-0.0832|-0.05716|-0.04152|-0.03615|-0.05733|-0.07014|-0.06582|-0.05842|-0.0556|-0.05825|-0.06329|-0.13269|-0.19167|-0.15779|-0.10406|-0.07902|-0.05798|-0.05151|-0.03931|-0.03249||-0.03449|-0.04109|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|264|||||||||||||||||||||||||
2023-11-08 21:25:05|CC.D.IRON.UME.IP|0|none|||0|0|2023-10-09|0.52301|15|0.568518|1|-0.972222|13|2023-10-09||0.53043|0.53123|0.53191||0.53181|0.53181|0.53963||||||0.53008|0.53085|0.52301||||||||||10072|7603|7687||8198|8014|0||||||9211|6287|0||||||||||0.15211|0.13209|0.14514||0.12668|0.13769|0.01199||||||0.12046|0.10597|||||||||||-0.16744|-0.15628|-0.15245||-0.13328|-0.12672|||||||-0.11887|-0.11345||||||||||180|135|92|90|180|1|168|168|1||||||||0|||||||||||||||||
2023-11-08 21:25:06|CC.D.NG.UME.IP|822|2023-11-05 23:00:00|2023-11-08 21:25:00||321.2|0.08849|2023-10-09|0.10103|15|1.252684|19|-2.159753|14|2023-10-09|0.10448|0.10259|0.10221|0.10297|0.10202|0.10196|0.10247|0.10327|0.1024|0.10286|0.10413|0.10198|0.10227|0.10173|0.1017|0.10103|0.10115|0.1013|0.10134|0.10127|0.10241||0.10526|0.10326|36|27|21|24|19|25|46|78|69|63|85|206|497|834|870|647|499|510|828|194|95||39|21|0.08775|0.06706|0.05919|0.0902|0.06645|0.07202|0.08569|0.11782|0.08644|0.10099|0.13065|0.18446|0.25186|0.26223|0.23717|0.18205|0.15277|0.14206|0.15594|0.11428|0.06586||0.08158|0.05427|-0.08375|-0.06714|-0.06261|-0.06143|-0.05901|-0.06442|-0.08646|-0.11188|-0.09533|-0.09895|-0.11826|-0.17011|-0.26453|-0.25038|-0.2518|-0.18998|-0.1509|-0.15555|-0.15273|-0.08604|-0.07719||-0.09474|-0.07033|245|239|235|230|231|237|250|251|252|252|252|252|252|252|252|252|252|252|252|252|251|248|244|||||||||||||||||||||||||
2023-11-08 21:25:07|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-10-09|0.27319|3|0.816307|1|-0.539309|15|2023-10-09|0.27423|0.27362|0.2735|0.27319|0.2745|0.27396|0.27416|0.27439|0.27457|0.27458|0.27447|0.27443|0.27448|0.2747|0.27491|0.27474|0.27536|0.33275|||||||4|23|17|9|4|14|22|27|23|14|13|21|24|52|41|39|9|6|||||||0.03873|0.06856|0.05214|0.03065|0.03256|0.05788|0.05778|0.08849|0.06992|0.0533|0.05143|0.06801|0.06877|0.07541|0.08607|0.09051|0.03786|0.03342|||||||-0.035|-0.0588|-0.05175|-0.03961|-0.02844|-0.04994|-0.05724|-0.08527|-0.07987|-0.04943|-0.04018|-0.07199|-0.07296|-0.07954|-0.08453|-0.08752|-0.04209|-0.06941|||||||144|230|207|180|142|204|249|252|252|249|250|251|252|252|252|252|235|215|||||||||||||||||||||||||
2023-11-08 21:25:08|CO.D.LH.FWM2.IP|0|none|||0|0|2023-09-29|0.18033|18|0.981475|13|-0.783546|13|2023-09-29||||||||||||||0.18073|0.18082|0.18078|0.18068|0.18071|0.18033|||||||||||||||||||252|140|101|104|166|400|||||||||||||||||||0.20114|0.13403|0.10715|0.11307|0.09539|0.06639|||||||||||||||||||-0.19004|-0.12752|-0.12116|-0.08692|-0.08526|-0.07405||||||90|180|180|180|180|14|||||||||||||||||||||||||
2023-11-08 21:25:09|CC.D.CC.UME.IP|315|2023-11-06 09:45:00|2023-11-08 18:25:00|3937|264.4|0.10196|2023-10-09|0.11255|10|0.5396|8|-0.758193|12|2023-10-09|||||||||0.11263|0.11258|0.11255|0.11255|0.11266|0.11273|0.1128|0.11283|0.11282|0.11287|||||||||||||||204|64|42|64|162|182|206|297|58|60|||||||||||||||0.1529|0.08673|0.0769|0.06822|0.09816|0.09127|0.11272|0.09764|0.03838|0.03741|||||||||||||||-0.20926|-0.07835|-0.0707|-0.06886|-0.10938|-0.11243|-0.10819|-0.0983|-0.03907|-0.03944|||||||63|252|252|252|252|252|252|252|251|123|||||||||0||||||||||||||||
2023-11-08 21:25:09|CC.D.LC.UME.IP|0|none|||0|0|2023-10-09|0.06441|16|0.343943|15|-0.409013|13|2023-10-09||||||||||||||0.06444|0.06444|0.06443|0.06441|0.06441|0.06792|||||||||||||||||||406|234|206|263|229|438|||||||||||||||||||0.08628|0.06129|0.05812|0.05584|0.04497|0.05857|||||||||||||||||||-0.09335|-0.05747|-0.06349|-0.05576|-0.04742|-0.03451||||||126|252|252|252|252|24|||||||||||||||||||||||||
2023-11-08 21:25:11|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-10-09|0.10377|5|0.859802|12|-0.857411|6|2023-10-09||0.10382|0.10384|0.10381|0.1038|0.10377|0.10389|0.10413|0.10428|0.10436|0.10445|0.10431|0.10416|0.10415|0.10494|0.10429|0.10437|0.10453|0.10459|0.10446|0.1111|0.29935||||17|19|20|15|29|128|309|502|307|259|242|409|548|599|849|319|213|198|42|25|1||||0.07069|0.06231|0.05011|0.0479|0.06319|0.10935|0.12623|0.17109|0.12413|0.11397|0.13932|0.16811|0.1865|0.20077|0.17545|0.12068|0.0967|0.10139|0.05283|0.04531|0.04302||||-0.07335|-0.05503|-0.04636|-0.0362|-0.06168|-0.10768|-0.14786|-0.16024|-0.11902|-0.11421|-0.10638|-0.13818|-0.215|-0.16399|-0.19565|-0.12385|-0.11668|-0.09635|-0.04957|-0.04574|-0.07099|||252|249|249|248|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|94|||||||||||||||||||||||||
2023-11-08 21:25:11|CS.D.NICKEL.MINI.IP|372|2023-11-06 08:00:00|2023-11-08 18:55:00|17998|19.7|0.29242|2023-10-09|0.25882|12|0.861887|13|-1.522657|14|2023-10-09||||||||0.26518|0.2602|0.26108|0.26084|0.26107|0.25882|0.25883|0.2613|0.26119|0.2731|0.3286||||||||||||||27|26|18|16|19|31|50|38|39|20|10||||||||||||||0.14491|0.11914|0.07822|0.09108|0.07585|0.1093|0.14194|0.11382|0.11536|0.06764|0.06365||||||||||||||-0.10988|-0.09484|-0.06659|-0.06686|-0.0846|-0.09916|-0.12304|-0.12021|-0.12138|-0.07671|-0.06763|||||||228|237|236|230|238|240|240|240|240|225|185|||||||||||||||||||||||||
2023-11-08 21:25:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:25:12|CC.D.RB.UME.IP|821|2023-11-05 23:00:00|2023-11-08 21:25:00|21273|80.5|0.13716|2023-10-09|0.08897|17|0.579115|18|-1.396329|14|2023-10-09|0.15822|0.14999|0.14747|0.14634|0.15884|0.16001|0.15471|0.14393|0.14402|0.1422|0.14054|0.13423|0.11469|0.09886|0.09599|0.09532|0.09083|0.08897|0.09103|0.10147|0.11959||0.15894|0.1443|4|6|4|3|2|6|7|26|42|26|29|45|102|244|239|211|173|184|324|34|24||7|3|0.04777|0.05948|0.04086|0.04159|0.03516|0.04663|0.06096|0.09317|0.09387|0.09131|0.08007|0.08692|0.13086|0.15464|0.14132|0.14059|0.10303|0.08634|0.09763|0.04722|0.04126||0.05533|0.03163|-0.04688|-0.06079|-0.04319|-0.03603|-0.03314|-0.04851|-0.05846|-0.09182|-0.10682|-0.08577|-0.07709|-0.07923|-0.12272|-0.17884|-0.16005|-0.15131|-0.12242|-0.10326|-0.09309|-0.04671|-0.04715||-0.04294|-0.03927|251|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|258|256||||||||0|||||||||||||||||
2023-11-08 21:25:14|CC.D.CT.UME.IP|615|2023-11-06 02:00:00|2023-11-08 19:20:00|7741.7|98.7|0.18706|2023-10-09|0.17063|4|0.74371|1|-0.43292|13|2023-10-09||0.17187|0.17182|0.1718|0.17063|0.17081|0.17086|0.17083|0.17065|0.17065|0.17067|0.17079|0.17077|0.17081|0.17102|0.171|0.17091|0.17087|0.17101|||||||28|12|10|3|10|16|9|16|13|16|23|76|113|155|134|116|104|347|||||||0.08603|0.05143|0.03134|0.02145|0.02736|0.04182|0.04361|0.04279|0.03346|0.03384|0.04092|0.08801|0.09251|0.09245|0.08425|0.081|0.06648|0.07977|||||||-0.06175|-0.04655|-0.02917|-0.021|-0.04242|-0.04826|-0.03913|-0.04042|-0.03331|-0.03586|-0.0448|-0.08218|-0.08814|-0.09542|-0.07953|-0.07094|-0.06372|-0.07143||||||246|227|230|199|224|247|251|252|252|251|252|252|252|252|252|252|252|88|||||||||||||||||||||||||
2023-11-08 21:25:15|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-10-09|0.09606|17|0.917518|13|-1.16798|12|2023-10-09|0.12381|0.12444|0.12128|0.11779|0.11623|0.11699|0.11615|0.10507|0.10391|0.09965|0.10067|0.10056|0.10388|0.1043|0.10247|0.09695|0.09645|0.09606|0.09618|0.09765|0.11691||0.13418|0.1303|143|296|200|145|106|176|297|290|215|182|173|230|511|688|662|429|281|224|202|162|96||81|93|0.04337|0.07609|0.04505|0.04684|0.04389|0.05298|0.08089|0.06954|0.06368|0.05301|0.05973|0.06228|0.12739|0.16447|0.13916|0.1153|0.07403|0.05672|0.04357|0.03561|0.02867||0.03393|0.04024|-0.04211|-0.0832|-0.05716|-0.04152|-0.03615|-0.05733|-0.07014|-0.06582|-0.05842|-0.0556|-0.05825|-0.06329|-0.13269|-0.19167|-0.15779|-0.10406|-0.07902|-0.05798|-0.05151|-0.03931|-0.03249||-0.03449|-0.04109|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|264|||||||||||||||||||||||||
2023-11-08 21:25:15|CC.D.OJ.UME.IP|194|2023-11-06 13:00:00|2023-11-08 18:55:00|35660.3|8.1|2.27639|2023-10-09|2.3548|14|2.56394|13|-1.676235|12|2023-10-09|||||||||||||2.36424|2.35965|2.3548|2.36978|2.38204|2.36343|||||||||||||||||||7|5|5|3|4|6|||||||||||||||||||0.19615|0.19789|0.13066|0.11274|0.10779|0.13492|||||||||||||||||||-0.20625|-0.15604|-0.18504|-0.1466|-0.11373|-0.12262|||||||252|247|242|229|223|214|||||||||||||||||||||||||
2023-11-08 21:25:16|CC.D.SB.UME.IP|343|2023-11-06 08:30:00|2023-11-08 17:55:00|2683.4|261.6|0.10945|2023-10-09|0.11061|17|0.842081|12|-0.672992|16|2023-10-09||||||||0.11253|0.1124|0.11244|0.11245|0.11244|0.11246|0.11229|0.11228|0.11222|0.11233|0.11061||||||||||||||352|123|118|113|145|353|414|478|473|792|0||||||||||||||0.14382|0.09073|0.07627|0.07604|0.09858|0.14544|0.14362|0.13668|0.14289|0.12321|||||||||||||||-0.18828|-0.08761|-0.08234|-0.08197|-0.08044|-0.14425|-0.12114|-0.12695|-0.11622|-0.11523||||||||126|252|251|251|252|252|252|252|252|252|3|||||||||||||||||||||||||
2023-11-08 21:25:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:25:17|CC.D.NG.UME.IP|0|none|||0|0|2023-10-09|0.10103|15|1.252684|19|-2.159753|14|2023-10-09|0.10448|0.10259|0.10221|0.10297|0.10202|0.10196|0.10247|0.10327|0.1024|0.10286|0.10413|0.10198|0.10227|0.10173|0.1017|0.10103|0.10115|0.1013|0.10134|0.10127|0.10241||0.10526|0.10326|36|27|21|24|19|25|46|78|69|63|85|206|497|834|870|647|499|510|828|194|95||39|21|0.08775|0.06706|0.05919|0.0902|0.06645|0.07202|0.08569|0.11782|0.08644|0.10099|0.13065|0.18446|0.25186|0.26223|0.23717|0.18205|0.15277|0.14206|0.15594|0.11428|0.06586||0.08158|0.05427|-0.08375|-0.06714|-0.06261|-0.06143|-0.05901|-0.06442|-0.08646|-0.11188|-0.09533|-0.09895|-0.11826|-0.17011|-0.26453|-0.25038|-0.2518|-0.18998|-0.1509|-0.15555|-0.15273|-0.08604|-0.07719||-0.09474|-0.07033|245|239|235|230|231|237|250|251|252|252|252|252|252|252|252|252|252|252|252|252|251|248|244|||||||||||||||||||||||||
2023-11-08 21:25:19|CC.D.CC.UME.IP|0|none|||0|0|2023-10-09|0.11255|10|0.5396|8|-0.758193|12|2023-10-09|||||||||0.11263|0.11258|0.11255|0.11255|0.11266|0.11273|0.1128|0.11283|0.11282|0.11287|||||||||||||||204|64|42|64|162|182|206|297|58|60|||||||||||||||0.1529|0.08673|0.0769|0.06822|0.09816|0.09127|0.11272|0.09764|0.03838|0.03741|||||||||||||||-0.20926|-0.07835|-0.0707|-0.06886|-0.10938|-0.11243|-0.10819|-0.0983|-0.03907|-0.03944|||||||63|252|252|252|252|252|252|252|251|123|||||||||0||||||||||||||||
2023-11-08 21:25:19|CC.D.LCO.UME.IP|795|2023-11-05 23:00:00|2023-11-08 21:25:00|7962.5|1009.4|0.04035|2023-10-09|0.0345|16|0.624923|13|-0.601124|13|2023-10-09|0.0377|0.03754|0.03657|0.03646|0.03753|0.03752|0.03547|0.0349|0.03477|0.03482|0.03517|0.03497|0.03495|0.03584|0.03518|0.03494|0.0345|0.03473|0.03459|0.0355|0.03844|0.0654|0.04153|0.03864|128|222|191|155|101|168|494|1203|2217|1170|1136|928|1532|2758|2686|2915|1584|1320|2100|316|171|2866|321|97|0.04665|0.06193|0.04281|0.03452|0.02837|0.03883|0.05398|0.07997|0.09179|0.08962|0.0689|0.06545|0.09999|0.14031|0.11781|0.10906|0.0881|0.06355|0.07444|0.03798|0.02575|0.02647|0.09625|0.0459|-0.03682|-0.06388|-0.04215|-0.03071|-0.02916|-0.04279|-0.05252|-0.08234|-0.09468|-0.08017|-0.0704|-0.05975|-0.07837|-0.13233|-0.12252|-0.11901|-0.09092|-0.08972|-0.06984|-0.04038|-0.03078|-0.02768|-0.06598|-0.0686|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|174|61|60||||||||||||||0||0|||||||||
2023-11-08 21:25:20|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-10-09|0.25882|12|0.861887|13|-1.522657|14|2023-10-09||||||||0.26518|0.2602|0.26108|0.26084|0.26107|0.25882|0.25883|0.2613|0.26119|0.2731|0.3286||||||||||||||27|26|18|16|19|31|50|38|39|20|10||||||||||||||0.14491|0.11914|0.07822|0.09108|0.07585|0.1093|0.14194|0.11382|0.11536|0.06764|0.06365||||||||||||||-0.10988|-0.09484|-0.06659|-0.06686|-0.0846|-0.09916|-0.12304|-0.12021|-0.12138|-0.07671|-0.06763|||||||228|237|236|230|238|240|240|240|240|225|185|||||||||||||||||||||||||
2023-11-08 21:25:20|CC.D.CL.UME.IP|822|2023-11-05 23:00:00|2023-11-08 21:25:00|7547.2|1079.9|0.03961|2023-10-09|0.03384|8|0.686326|13|-0.619989|13|2023-10-09|0.03472|0.03476|0.03408|0.03419|0.03413|0.03449|0.03464|0.03493|0.03384|0.03464|0.03416|0.03468|0.03497|0.03391|0.03452|0.03453|0.03391|0.03431|0.03389|0.03395|0.03624||0.03621|0.03488|226|347|250|178|139|187|384|759|962|688|713|775|1756|3723|3450|2802|2034|1895|2868|551|329||192|125|0.04933|0.06273|0.04379|0.03304|0.03175|0.04173|0.05229|0.0822|0.09652|0.09665|0.07298|0.07215|0.11779|0.16696|0.13935|0.12204|0.10594|0.07859|0.08999|0.04654|0.03283||0.04944|0.02807|-0.03951|-0.06392|-0.04468|-0.03308|-0.02981|-0.04168|-0.05599|-0.08953|-0.09823|-0.08668|-0.08317|-0.07399|-0.09183|-0.1478|-0.13707|-0.13487|-0.10305|-0.10432|-0.07551|-0.04858|-0.02958||-0.03237|-0.03545|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|264|||||||||0|||||||0|||||||||
2023-11-08 21:25:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:25:22|CC.D.RB.UME.IP|0|none|||0|0|2023-10-09|0.08897|17|0.579115|18|-1.396329|14|2023-10-09|0.15822|0.14999|0.14747|0.14634|0.15884|0.16001|0.15471|0.14393|0.14402|0.1422|0.14054|0.13423|0.11469|0.09886|0.09599|0.09532|0.09083|0.08897|0.09103|0.10147|0.11959||0.15894|0.1443|4|6|4|3|2|6|7|26|42|26|29|45|102|244|239|211|173|184|324|34|24||7|3|0.04777|0.05948|0.04086|0.04159|0.03516|0.04663|0.06096|0.09317|0.09387|0.09131|0.08007|0.08692|0.13086|0.15464|0.14132|0.14059|0.10303|0.08634|0.09763|0.04722|0.04126||0.05533|0.03163|-0.04688|-0.06079|-0.04319|-0.03603|-0.03314|-0.04851|-0.05846|-0.09182|-0.10682|-0.08577|-0.07709|-0.07923|-0.12272|-0.17884|-0.16005|-0.15131|-0.12242|-0.10326|-0.09309|-0.04671|-0.04715||-0.04294|-0.03927|251|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|258|256||||||||0|||||||||||||||||
2023-11-08 21:25:22|CC.D.SM.UME.IP|633|2023-11-06 01:00:00|2023-11-08 19:15:00|44114.7|159.2|0.09129|2023-10-09|0.1034|3|0.535534|13|-0.920147|16|2023-10-09|0.10346|0.10345|0.10344|0.1034|0.10342|0.10349|0.1035|0.10348|0.10345|0.10346|0.10351|0.10353|0.10355|0.10382|0.10392|0.10381|0.10383|0.10381|0.10385||||||64|27|15|10|10|13|23|32|39|42|39|49|94|963|499|430|393|390|981||||||0.06156|0.04009|0.03037|0.02245|0.02266|0.02558|0.03267|0.04712|0.04754|0.04468|0.03645|0.04358|0.05914|0.17523|0.1203|0.09308|0.08206|0.07078|0.08394||||||-0.05447|-0.041|-0.02898|-0.02263|-0.02196|-0.02932|-0.03384|-0.04999|-0.04671|-0.0424|-0.04033|-0.04994|-0.06585|-0.20205|-0.1081|-0.09111|-0.09444|-0.07491|-0.06853||||||252|250|249|248|247|250|252|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2023-11-08 21:25:24|CC.D.BO.UME.IP|633|2023-11-06 01:00:00|2023-11-08 19:15:00|4942|171.3|0.12071|2023-10-09|0.10262|0|1.121348|16|-1.413396|16|2023-10-09|0.10262|0.10264|0.10265|0.10266|0.10268|0.10272|0.10276|0.10277|0.10279|0.10281|0.10283|0.10283|0.10362|0.10314|0.10324|0.10372|0.10325|0.10322|0.10334||||||55|30|21|13|11|17|34|46|50|46|41|57|98|1059|632|469|465|373|1100||||||0.06873|0.05963|0.04077|0.03111|0.03055|0.03632|0.04971|0.06746|0.0623|0.0503|0.04701|0.05176|0.06052|0.1793|0.155|0.14422|0.12933|0.1073|0.11473||||||-0.06304|-0.05394|-0.04715|-0.03256|-0.03309|-0.03621|-0.05037|-0.0675|-0.0604|-0.05896|-0.04199|-0.05801|-0.08113|-0.24007|-0.17059|-0.13102|-0.14507|-0.09461|-0.1169||||||252|252|251|251|252|252|252|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||0||0||0||||||
2023-11-08 21:25:24|CC.D.CT.UME.IP|0|none|||0|0|2023-10-09|0.17063|4|0.74371|1|-0.43292|13|2023-10-09||0.17187|0.17182|0.1718|0.17063|0.17081|0.17086|0.17083|0.17065|0.17065|0.17067|0.17079|0.17077|0.17081|0.17102|0.171|0.17091|0.17087|0.17101|||||||28|12|10|3|10|16|9|16|13|16|23|76|113|155|134|116|104|347|||||||0.08603|0.05143|0.03134|0.02145|0.02736|0.04182|0.04361|0.04279|0.03346|0.03384|0.04092|0.08801|0.09251|0.09245|0.08425|0.081|0.06648|0.07977|||||||-0.06175|-0.04655|-0.02917|-0.021|-0.04242|-0.04826|-0.03913|-0.04042|-0.03331|-0.03586|-0.0448|-0.08218|-0.08814|-0.09542|-0.07953|-0.07094|-0.06372|-0.07143||||||246|227|230|199|224|247|251|252|252|251|252|252|252|252|252|252|252|88|||||||||||||||||||||||||
2023-11-08 21:25:25|CC.D.OJ.UME.IP|0|none|||0|0|2023-10-09|2.3548|14|2.56394|13|-1.676235|12|2023-10-09|||||||||||||2.36424|2.35965|2.3548|2.36978|2.38204|2.36343|||||||||||||||||||7|5|5|3|4|6|||||||||||||||||||0.19615|0.19789|0.13066|0.11274|0.10779|0.13492|||||||||||||||||||-0.20625|-0.15604|-0.18504|-0.1466|-0.11373|-0.12262|||||||252|247|242|229|223|214|||||||||||||||||||||||||
2023-11-08 21:25:26|CC.D.S.UME.IP|633|2023-11-06 01:00:00|2023-11-08 19:15:00|1368.2|423.1|0.08697|2023-10-09|0.0907|1|0.664599|16|-1.244655|16|2023-10-09|0.09074|0.0907|0.09074|0.09072|0.09076|0.09079|0.0908|0.0908|0.09079|0.0908|0.09084|0.09085|0.09088|0.09106|0.09116|0.09108|0.09113|0.09107|0.09109||||||147|129|77|39|26|62|94|89|77|71|63|107|206|1747|940|794|833|648|1652||||||0.04856|0.04379|0.03111|0.02124|0.01723|0.02563|0.03292|0.04261|0.03918|0.03559|0.02874|0.03566|0.04379|0.10986|0.08346|0.07181|0.07421|0.06172|0.05538||||||-0.04354|-0.04753|-0.03178|-0.02313|-0.0211|-0.02722|-0.03175|-0.03632|-0.04048|-0.03781|-0.03393|-0.03328|-0.05008|-0.13476|-0.08627|-0.07273|-0.0879|-0.05329|-0.0633||||||251|247|250|247|249|252|250|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2023-11-08 21:25:26|CC.D.SB.UME.IP|0|none|||0|0|2023-10-09|0.11061|17|0.842081|12|-0.672992|16|2023-10-09||||||||0.11253|0.1124|0.11244|0.11245|0.11244|0.11246|0.11229|0.11228|0.11222|0.11233|0.11061||||||||||||||352|123|118|113|145|353|414|478|473|792|0||||||||||||||0.14382|0.09073|0.07627|0.07604|0.09858|0.14544|0.14362|0.13668|0.14289|0.12321|||||||||||||||-0.18828|-0.08761|-0.08234|-0.08197|-0.08044|-0.14425|-0.12114|-0.12695|-0.11622|-0.11523||||||||126|252|251|251|252|252|252|252|252|252|3|||||||||||||||||||||||||
2023-11-08 21:25:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:25:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:25:28|CS.D.PLAT.CFM.IP|781|2023-11-05 23:00:00|2023-11-08 21:20:00|868.9|44.9|0.51279|2023-10-09|0.53292|0|0.679741|12|-0.664646|12|2023-10-09|0.53292|0.54074|0.54022|0.53633|0.54059|0.54259|0.54442|0.54116|0.53345|0.55192|0.54481|0.54549|0.5431|0.5489|0.55235|0.5483|0.53992|0.54152|0.53863|0.53688|0.55014||0.55604|0.55226|39|62|49|38|32|44|69|85|75|57|56|60|146|200|199|131|91|74|58|46|27||16|18|0.0516|0.06835|0.05867|0.04575|0.04225|0.04863|0.05817|0.07675|0.07731|0.07198|0.06604|0.07309|0.13563|0.1165|0.09929|0.09492|0.08201|0.05104|0.05642|0.04123|0.0427||0.04123|0.04221|-0.05571|-0.06332|-0.05496|-0.04109|-0.04171|-0.05727|-0.06456|-0.07434|-0.07339|-0.06664|-0.06813|-0.07037|-0.13702|-0.13175|-0.10947|-0.09583|-0.07205|-0.05389|-0.04733|-0.03803|-0.04087||-0.04752|-0.03956|229|238|226|218|228|227|234|244|248|251|242|233|252|252|252|243|247|248|251|234|247|251|242|||||||||||||||||||||||||
2023-11-08 21:25:29|CC.D.LCO.UME.IP|0|none|||0|0|2023-10-09|0.0345|16|0.624923|13|-0.601124|13|2023-10-09|0.0377|0.03754|0.03657|0.03646|0.03753|0.03752|0.03547|0.0349|0.03477|0.03482|0.03517|0.03497|0.03495|0.03584|0.03518|0.03494|0.0345|0.03473|0.03459|0.0355|0.03844|0.0654|0.04153|0.03864|128|222|191|155|101|168|494|1203|2217|1170|1136|928|1532|2758|2686|2915|1584|1320|2100|316|171|2866|321|97|0.04665|0.06193|0.04281|0.03452|0.02837|0.03883|0.05398|0.07997|0.09179|0.08962|0.0689|0.06545|0.09999|0.14031|0.11781|0.10906|0.0881|0.06355|0.07444|0.03798|0.02575|0.02647|0.09625|0.0459|-0.03682|-0.06388|-0.04215|-0.03071|-0.02916|-0.04279|-0.05252|-0.08234|-0.09468|-0.08017|-0.0704|-0.05975|-0.07837|-0.13233|-0.12252|-0.11901|-0.09092|-0.08972|-0.06984|-0.04038|-0.03078|-0.02768|-0.06598|-0.0686|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|174|61|60||||||||||||||0||0|||||||||
2023-11-08 21:25:30|CS.D.ZINC.MINI.IP|627|2023-11-06 01:00:00|2023-11-08 18:55:00|2596.5|36.5|0.2362|2023-10-09|0.23715|12|0.954854|1|-0.718335|13|2023-10-09|0.23788|0.2378|0.23774|0.23783|0.23774|0.23782|0.23763|0.23753|0.23735|0.23742|0.23725|0.23729|0.23715|0.23725|0.23734|0.23734|0.23746|0.28165|||||||11|74|52|31|9|37|60|65|59|40|33|49|68|117|111|53|20|11|||||||0.04296|0.09733|0.07324|0.0491|0.03256|0.06318|0.09018|0.12435|0.10197|0.07386|0.06254|0.07865|0.09466|0.12596|0.12474|0.07774|0.04377|0.04031|||||||-0.04443|-0.08885|-0.06895|-0.05441|-0.03448|-0.06736|-0.07063|-0.12216|-0.10813|-0.07342|-0.04922|-0.08811|-0.094|-0.14434|-0.14324|-0.07997|-0.04938|-0.06686|||||||236|252|249|250|240|248|252|252|252|252|252|252|252|252|252|252|250|242|||||||||||||||||||||||||
2023-11-08 21:25:30|CC.D.CL.UME.IP|0|none|||0|0|2023-10-09|0.03384|8|0.686326|13|-0.619989|13|2023-10-09|0.03472|0.03476|0.03408|0.03419|0.03413|0.03449|0.03464|0.03493|0.03384|0.03464|0.03416|0.03468|0.03497|0.03391|0.03452|0.03453|0.03391|0.03431|0.03389|0.03395|0.03624||0.03621|0.03488|226|347|250|178|139|187|384|759|962|688|713|775|1756|3723|3450|2802|2034|1895|2868|551|329||192|125|0.04933|0.06273|0.04379|0.03304|0.03175|0.04173|0.05229|0.0822|0.09652|0.09665|0.07298|0.07215|0.11779|0.16696|0.13935|0.12204|0.10594|0.07859|0.08999|0.04654|0.03283||0.04944|0.02807|-0.03951|-0.06392|-0.04468|-0.03308|-0.02981|-0.04168|-0.05599|-0.08953|-0.09823|-0.08668|-0.08317|-0.07399|-0.09183|-0.1478|-0.13707|-0.13487|-0.10305|-0.10432|-0.07551|-0.04858|-0.02958||-0.03237|-0.03545|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|264|264|||||||||0|||||||0|||||||||
2023-11-08 21:25:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:25:31|IX.D.StoxxBank.FNI3.IP|495|2023-11-06 07:00:00|2023-11-08 20:55:00|109.94|939.2|1.88889|2023-10-09|0.07518|11|0.414594|7|-0.549249|7|2023-10-09|||||||2.35112|0.0765|0.07702|0.07583|0.0776|0.07518|0.07766|0.07654|0.07583|0.92611|2.94712|6.12234|4.05611|6.84101|||||||||||191|1855|1403|1299|1297|1028|1377|1720|2099|2649|337|155|81|156|||||||||||0.06946|0.15011|0.10481|0.08419|0.07029|0.06893|0.09551|0.11176|0.0914|0.07692|0.05994|0.05185|0.05379|0.05914|||||||||||-0.07659|-0.14018|-0.12268|-0.08771|-0.08112|-0.07987|-0.08878|-0.10226|-0.10341|-0.06691|-0.05885|-0.0556|-0.05325|-0.05898|||||221|228|228|228|228|239|240|240|240|235|209|215|201|207|||||||||||||||||||||||||
2023-11-08 21:25:33|IX.D.CANNABIS.IFD.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|100.92|0|6.00248|2023-10-06|4.89564|16|2.942631|14|-2.99173|16|2023-10-06||||||||||||||4.90167|4.90069|4.90264|4.89564|4.91651|4.94527|4.95803||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.59895|0.3741|0.23172|0.26521|0.18664|0.15789|0.23471||||||||||||||||||-0.57734|-0.36402|-0.21319|-0.20347|-0.21971|-0.16867|-0.2726|||||113|228|228|228|228|228|228|||||||||||||||0||||||||||
2023-11-08 21:25:33|CC.D.SM.UME.IP|0|none|||0|0|2023-10-09|0.1034|3|0.535534|13|-0.920147|16|2023-10-09|0.10346|0.10345|0.10344|0.1034|0.10342|0.10349|0.1035|0.10348|0.10345|0.10346|0.10351|0.10353|0.10355|0.10382|0.10392|0.10381|0.10383|0.10381|0.10385||||||64|27|15|10|10|13|23|32|39|42|39|49|94|963|499|430|393|390|981||||||0.06156|0.04009|0.03037|0.02245|0.02266|0.02558|0.03267|0.04712|0.04754|0.04468|0.03645|0.04358|0.05914|0.17523|0.1203|0.09308|0.08206|0.07078|0.08394||||||-0.05447|-0.041|-0.02898|-0.02263|-0.02196|-0.02932|-0.03384|-0.04999|-0.04671|-0.0424|-0.04033|-0.04994|-0.06585|-0.20205|-0.1081|-0.09111|-0.09444|-0.07491|-0.06853||||||252|250|249|248|247|250|252|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2023-11-08 21:25:34|KB.D.BANKS.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|3438.2|0|0|2023-10-09|0|7|1.040551|11|-0.435508|11|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10864|0.0748|0.06049|0.05055|0.05746|0.06345|0.09276|0.06352|0.05247||||||||||||||||-0.07601|-0.07053|-0.05211|-0.05124|-0.06017|-0.0652|-0.07413|-0.07732|-0.05382|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0|0||0|0|0||||||||||
2023-11-08 21:25:35|CC.D.BO.UME.IP|0|none|||0|0|2023-10-09|0.10262|0|1.121348|16|-1.413396|16|2023-10-09|0.10262|0.10264|0.10265|0.10266|0.10268|0.10272|0.10276|0.10277|0.10279|0.10281|0.10283|0.10283|0.10362|0.10314|0.10324|0.10372|0.10325|0.10322|0.10334||||||55|30|21|13|11|17|34|46|50|46|41|57|98|1059|632|469|465|373|1100||||||0.06873|0.05963|0.04077|0.03111|0.03055|0.03632|0.04971|0.06746|0.0623|0.0503|0.04701|0.05176|0.06052|0.1793|0.155|0.14422|0.12933|0.1073|0.11473||||||-0.06304|-0.05394|-0.04715|-0.03256|-0.03309|-0.03621|-0.05037|-0.0675|-0.0604|-0.05896|-0.04199|-0.05801|-0.08113|-0.24007|-0.17059|-0.13102|-0.14507|-0.09461|-0.1169||||||252|252|251|251|252|252|252|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||0||0||0||||||
2023-11-08 21:25:35|KB.D.AERO.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|7704.16|0|0|2023-10-09|0|7|0.429728|7|-0.485334|7|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10288|0.07946|0.05243|0.05343|0.04946|0.05562|0.07537|0.07014|0.06129||||||||||||||||-0.10584|-0.07237|-0.05487|-0.05651|-0.0586|-0.05713|-0.07204|-0.07063|-0.05447|||||||||189|252|251|252|252|252|252|252|126||||||||0||0|||||0||||||||||
2023-11-08 21:25:36|KB.D.DRINKS.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|24923.37|0|0|2023-10-09|0|7|0.64386|11|-0.355884|7|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0928|0.06922|0.05284|0.0514|0.05229|0.05744|0.06941|0.06479|0.06575||||||||||||||||-0.09435|-0.07888|-0.06108|-0.04341|-0.0606|-0.06374|-0.07258|-0.06791|-0.05707|||||||||189|252|251|250|252|252|252|252|126||||||||||||||0||0|||||||||
2023-11-08 21:25:37|CC.D.S.UME.IP|0|none|||0|0|2023-10-09|0.0907|1|0.664599|16|-1.244655|16|2023-10-09|0.09074|0.0907|0.09074|0.09072|0.09076|0.09079|0.0908|0.0908|0.09079|0.0908|0.09084|0.09085|0.09088|0.09106|0.09116|0.09108|0.09113|0.09107|0.09109||||||147|129|77|39|26|62|94|89|77|71|63|107|206|1747|940|794|833|648|1652||||||0.04856|0.04379|0.03111|0.02124|0.01723|0.02563|0.03292|0.04261|0.03918|0.03559|0.02874|0.03566|0.04379|0.10986|0.08346|0.07181|0.07421|0.06172|0.05538||||||-0.04354|-0.04753|-0.03178|-0.02313|-0.0211|-0.02722|-0.03175|-0.03632|-0.04048|-0.03781|-0.03393|-0.03328|-0.05008|-0.13476|-0.08627|-0.07273|-0.0879|-0.05329|-0.0633||||||251|247|250|247|249|252|250|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2023-11-08 21:25:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:25:37|KB.D.CHEMS.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|8641.96|0|0|2023-10-09|0|7|0.6772|8|-0.70312|7|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09368|0.09297|0.07282|0.07746|0.06267|0.06289|0.08852|0.07632|0.06861||||||||||||||||-0.09413|-0.08369|-0.06391|-0.05659|-0.06972|-0.07045|-0.08395|-0.08544|-0.06858|||||||||187|251|251|249|246|252|252|252|126||||||||||||||||0|||||||||
2023-11-08 21:25:39|KB.D.BUILD.CASH.IP|273|2023-11-06 08:15:00|2023-11-08 16:25:00|8022.89|0|0|2023-10-09|0|7|0.900836|13|-1.143206|15|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1013|0.07465|0.06891|0.07191|0.06596|0.06927|0.11108|0.08041|0.07857||||||||||||||||-0.11315|-0.08226|-0.0736|-0.06867|-0.06476|-0.06519|-0.08278|-0.08021|-0.09774|||||||||187|246|243|239|236|244|249|252|126|||||||||||||||||||||||||
2023-11-08 21:25:39|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-10-09|0.53292|0|0.679741|12|-0.664646|12|2023-10-09|0.53292|0.54074|0.54022|0.53633|0.54059|0.54259|0.54442|0.54116|0.53345|0.55192|0.54481|0.54549|0.5431|0.5489|0.55235|0.5483|0.53992|0.54152|0.53863|0.53688|0.55014||0.55604|0.55226|39|62|49|38|32|44|69|85|75|57|56|60|146|200|199|131|91|74|58|46|27||16|18|0.0516|0.06835|0.05867|0.04575|0.04225|0.04863|0.05817|0.07675|0.07731|0.07198|0.06604|0.07309|0.13563|0.1165|0.09929|0.09492|0.08201|0.05104|0.05642|0.04123|0.0427||0.04123|0.04221|-0.05571|-0.06332|-0.05496|-0.04109|-0.04171|-0.05727|-0.06456|-0.07434|-0.07339|-0.06664|-0.06813|-0.07037|-0.13702|-0.13175|-0.10947|-0.09583|-0.07205|-0.05389|-0.04733|-0.03803|-0.04087||-0.04752|-0.03956|229|238|226|218|228|227|234|244|248|251|242|233|252|252|252|243|247|248|251|234|247|251|242|||||||||||||||||||||||||
2023-11-08 21:25:40|KB.D.ELECTY.CASH.IP|295|2023-11-06 08:15:00|2023-11-08 16:25:00|9680.97|0|0|2023-10-09|0|7|0.643286|11|-0.783458|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13345|0.08077|0.07325|0.06278|0.07206|0.07947|0.10542|0.08452|0.08525||||||||||||||||-0.1169|-0.09867|-0.07544|-0.06564|-0.06769|-0.08336|-0.09881|-0.10868|-0.07577|||||||||188|249|250|248|245|251|252|252|126|||||||||||||||||||||||||
2023-11-08 21:25:41|KB.D.EE.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|8584.54|0|0|2023-10-09|0|7|0.43094|11|-0.632559|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07673|0.05447|0.04963|0.04257|0.03877|0.05129|0.06659|0.06343|0.06305||||||||||||||||-0.06789|-0.05963|-0.04877|-0.03844|-0.0472|-0.0516|-0.06938|-0.07016|-0.05323|||||||||189|249|251|251|250|252|252|252|126||||||||0||||||0||0|||||||||
2023-11-08 21:25:41|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-10-09|0.23715|12|0.954854|1|-0.718335|13|2023-10-09|0.23788|0.2378|0.23774|0.23783|0.23774|0.23782|0.23763|0.23753|0.23735|0.23742|0.23725|0.23729|0.23715|0.23725|0.23734|0.23734|0.23746|0.28165|||||||11|74|52|31|9|37|60|65|59|40|33|49|68|117|111|53|20|11|||||||0.04296|0.09733|0.07324|0.0491|0.03256|0.06318|0.09018|0.12435|0.10197|0.07386|0.06254|0.07865|0.09466|0.12596|0.12474|0.07774|0.04377|0.04031|||||||-0.04443|-0.08885|-0.06895|-0.05441|-0.03448|-0.06736|-0.07063|-0.12216|-0.10813|-0.07342|-0.04922|-0.08811|-0.094|-0.14434|-0.14324|-0.07997|-0.04938|-0.06686|||||||236|252|249|250|240|248|252|252|252|252|252|252|252|252|252|252|250|242|||||||||||||||||||||||||
2023-11-08 21:25:42|KB.D.SPECFINAN.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|9921.49|0|0|2023-10-09|0|7|0.575505|11|-0.723234|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0939|0.05994|0.04474|0.04164|0.04918|0.05487|0.07203|0.06131|0.05979||||||||||||||||-0.07102|-0.06444|-0.05873|-0.04195|-0.05093|-0.06488|-0.06599|-0.06947|-0.05916|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-08 21:25:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-10-09|0.07518|11|0.414594|7|-0.549249|7|2023-10-09|||||||2.35112|0.0765|0.07702|0.07583|0.0776|0.07518|0.07766|0.07654|0.07583|0.92611|2.94712|6.12234|4.05611|6.84101|||||||||||191|1855|1403|1299|1297|1028|1377|1720|2099|2649|337|155|81|156|||||||||||0.06946|0.15011|0.10481|0.08419|0.07029|0.06893|0.09551|0.11176|0.0914|0.07692|0.05994|0.05185|0.05379|0.05914|||||||||||-0.07659|-0.14018|-0.12268|-0.08771|-0.08112|-0.07987|-0.08878|-0.10226|-0.10341|-0.06691|-0.05885|-0.0556|-0.05325|-0.05898|||||221|228|228|228|228|239|240|240|240|235|209|215|201|207|||||||||||||||||||||||||
2023-11-08 21:25:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:25:43|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-10-06|4.89564|16|2.942631|14|-2.99173|16|2023-10-06||||||||||||||4.90167|4.90069|4.90264|4.89564|4.91651|4.94527|4.95803||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.59895|0.3741|0.23172|0.26521|0.18664|0.15789|0.23471||||||||||||||||||-0.57734|-0.36402|-0.21319|-0.20347|-0.21971|-0.16867|-0.2726|||||113|228|228|228|228|228|228|||||||||||||||0||||||||||
2023-11-08 21:25:43|KB.D.FDR.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|4008.89|0|0|2023-10-09|0|7|0.542357|11|-0.388462|11|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08702|0.05869|0.03945|0.04336|0.04664|0.04446|0.06049|0.04729|0.04792||||||||||||||||-0.07007|-0.05722|-0.04402|-0.04389|-0.04869|-0.04234|-0.06223|-0.05472|-0.04468|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0||0|0|0|0|0|||||||||
2023-11-08 21:25:45|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-10-09|0|7|1.040551|11|-0.435508|11|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10864|0.0748|0.06049|0.05055|0.05746|0.06345|0.09276|0.06352|0.05247||||||||||||||||-0.07601|-0.07053|-0.05211|-0.05124|-0.06017|-0.0652|-0.07413|-0.07732|-0.05382|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0|0||0|0|0||||||||||
2023-11-08 21:25:45|KB.D.FOOD.CASH.IP|293|2023-11-06 08:15:00|2023-11-08 16:25:00|7047.92|0|0|2023-10-09|0|7|0.901888|8|-0.34109|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07947|0.07246|0.04847|0.0463|0.04337|0.0446|0.05997|0.05|0.056||||||||||||||||-0.05988|-0.0513|-0.05173|-0.04349|-0.05034|-0.04688|-0.06087|-0.06242|-0.05233|||||||||187|248|243|245|238|244|250|249|126|||||||||||||||||||||||||
2023-11-08 21:25:46|KB.D.WATER.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|5856.14|0|0|2023-10-09|0|7|0.664376|11|-0.716167|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12516|0.07082|0.06305|0.06089|0.0665|0.06838|0.1013|0.08414|0.07406||||||||||||||||-0.10543|-0.09712|-0.06837|-0.0618|-0.05914|-0.07703|-0.09661|-0.10541|-0.07142|||||||||189|252|251|252|252|252|252|252|126||||||||0|||||||0|0|||||||||
2023-11-08 21:25:46|KB.D.AERO.CASH.IP|0|none|||0|0|2023-10-09|0|7|0.429728|7|-0.485334|7|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10288|0.07946|0.05243|0.05343|0.04946|0.05562|0.07537|0.07014|0.06129||||||||||||||||-0.10584|-0.07237|-0.05487|-0.05651|-0.0586|-0.05713|-0.07204|-0.07063|-0.05447|||||||||189|252|251|252|252|252|252|252|126||||||||0||0|||||0||||||||||
2023-11-08 21:25:47|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-10-09|0|7|0.64386|11|-0.355884|7|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0928|0.06922|0.05284|0.0514|0.05229|0.05744|0.06941|0.06479|0.06575||||||||||||||||-0.09435|-0.07888|-0.06108|-0.04341|-0.0606|-0.06374|-0.07258|-0.06791|-0.05707|||||||||189|252|251|250|252|252|252|252|126||||||||||||||0||0|||||||||
2023-11-08 21:25:47|KB.D.GINDU.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|6155.16|0|0|2023-10-09|0|7|0.52814|11|-0.687744|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09279|0.05635|0.05724|0.05228|0.04151|0.05819|0.06643|0.06723|0.05644||||||||||||||||-0.07796|-0.05409|-0.05307|-0.04445|-0.05076|-0.0483|-0.05423|-0.07056|-0.04617|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|||||0|0|0|||||||||
2023-11-08 21:25:48|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-10-09|0|7|0.6772|8|-0.70312|7|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09368|0.09297|0.07282|0.07746|0.06267|0.06289|0.08852|0.07632|0.06861||||||||||||||||-0.09413|-0.08369|-0.06391|-0.05659|-0.06972|-0.07045|-0.08395|-0.08544|-0.06858|||||||||187|251|251|249|246|252|252|252|126||||||||||||||||0|||||||||
2023-11-08 21:25:48|KB.D.RETAIL.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|2343.7|0|0|2023-10-09|0|7|0.871011|11|-0.475642|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0938|0.0653|0.05324|0.04817|0.05145|0.06223|0.08651|0.06927|0.07181||||||||||||||||-0.09882|-0.06808|-0.06906|-0.04999|-0.05748|-0.06443|-0.0698|-0.07075|-0.0524|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0|0|0|0||||||||||||
2023-11-08 21:25:49|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-10-09|0|7|0.900836|13|-1.143206|15|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1013|0.07465|0.06891|0.07191|0.06596|0.06927|0.11108|0.08041|0.07857||||||||||||||||-0.11315|-0.08226|-0.0736|-0.06867|-0.06476|-0.06519|-0.08278|-0.08021|-0.09774|||||||||187|246|243|239|236|244|249|252|126|||||||||||||||||||||||||
2023-11-08 21:25:49|KB.D.HEALTH.CASH.IP|295|2023-11-06 08:15:00|2023-11-08 16:25:00|4902.32|0|0|2023-10-09|0|7|0.455384|11|-0.432749|13|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09187|0.06037|0.06086|0.05599|0.05709|0.06229|0.09203|0.07291|0.07072||||||||||||||||-0.07506|-0.07553|-0.05428|-0.05385|-0.06051|-0.06521|-0.08308|-0.07405|-0.05416|||||||||184|243|234|232|228|232|249|249|124|||||||||||||||||||||||||
2023-11-08 21:25:50|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-10-09|0|7|0.643286|11|-0.783458|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13345|0.08077|0.07325|0.06278|0.07206|0.07947|0.10542|0.08452|0.08525||||||||||||||||-0.1169|-0.09867|-0.07544|-0.06564|-0.06769|-0.08336|-0.09881|-0.10868|-0.07577|||||||||188|249|250|248|245|251|252|252|126|||||||||||||||||||||||||
2023-11-08 21:25:50|KB.D.EE.CASH.IP|0|none|||0|0|2023-10-09|0|7|0.43094|11|-0.632559|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07673|0.05447|0.04963|0.04257|0.03877|0.05129|0.06659|0.06343|0.06305||||||||||||||||-0.06789|-0.05963|-0.04877|-0.03844|-0.0472|-0.0516|-0.06938|-0.07016|-0.05323|||||||||189|249|251|251|250|252|252|252|126||||||||0||||||0||0|||||||||
2023-11-08 21:25:51|KB.D.HSEHLD.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|10882.93|0|0|2023-10-09|0|7|2.921582|11|-1.350577|11|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1393|0.07252|0.06935|0.05883|0.0856|0.07426|0.10257|0.09915|0.07318||||||||||||||||-0.11768|-0.0859|-0.08351|-0.05612|-0.08101|-0.08437|-0.091|-0.09399|-0.06742|||||||||189|251|251|252|252|252|252|252|126||||||||0||0||0||0|0|0|||||||||
2023-11-08 21:25:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-10-09|0|7|0.575505|11|-0.723234|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0939|0.05994|0.04474|0.04164|0.04918|0.05487|0.07203|0.06131|0.05979||||||||||||||||-0.07102|-0.06444|-0.05873|-0.04195|-0.05093|-0.06488|-0.06599|-0.06947|-0.05916|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-08 21:25:52|KB.D.ENGINE.CASH.IP|293|2023-11-06 08:15:00|2023-11-08 16:25:00|12284.86|0|0|2023-10-09|0|7|0.33207|11|-0.517621|8|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07816|0.05613|0.05229|0.04365|0.04479|0.05705|0.06722|0.06999|0.0648||||||||||||||||-0.06061|-0.06294|-0.0472|-0.04933|-0.04996|-0.05643|-0.06571|-0.07667|-0.05609|||||||||188|249|247|247|244|249|249|252|126||||||||||||||||0|||||||||
2023-11-08 21:25:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:25:53|KB.D.BUS.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|3589|0|0|2023-10-09|0|7|0.548643|7|-0.893538|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1107|0.08941|0.06463|0.06293|0.06067|0.07953|0.09324|0.08889|0.0786||||||||||||||||-0.09695|-0.08624|-0.07056|-0.0628|-0.05992|-0.07171|-0.08582|-0.09445|-0.06841|||||||||189|250|250|246|246|250|252|252|126|||||||||||||||||||||||||
2023-11-08 21:25:53|KB.D.FDR.CASH.IP|0|none|||0|0|2023-10-09|0|7|0.542357|11|-0.388462|11|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08702|0.05869|0.03945|0.04336|0.04664|0.04446|0.06049|0.04729|0.04792||||||||||||||||-0.07007|-0.05722|-0.04402|-0.04389|-0.04869|-0.04234|-0.06223|-0.05472|-0.04468|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0||0|0|0|0|0|||||||||
2023-11-08 21:25:54|KB.D.LIFE.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|5906.87|0|0|2023-10-09|0|7|1.010906|11|-0.676296|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12103|0.08063|0.07775|0.05348|0.05656|0.07335|0.08868|0.08888|0.07082||||||||||||||||-0.10683|-0.09245|-0.06406|-0.0676|-0.0729|-0.07629|-0.08445|-0.08956|-0.05666|||||||||189|252|251|252|252|252|252|252|126||||||||0||||||0|0|0|||||||||
2023-11-08 21:25:54|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-10-09|0|7|0.901888|8|-0.34109|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07947|0.07246|0.04847|0.0463|0.04337|0.0446|0.05997|0.05|0.056||||||||||||||||-0.05988|-0.0513|-0.05173|-0.04349|-0.05034|-0.04688|-0.06087|-0.06242|-0.05233|||||||||187|248|243|245|238|244|250|249|126|||||||||||||||||||||||||
2023-11-08 21:25:55|KB.D.MEDIA.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|10523.86|0|0|2023-10-09|0|7|0.472306|11|-0.439002|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07661|0.06812|0.0521|0.05473|0.05207|0.05124|0.06816|0.06104|0.05638||||||||||||||||-0.07666|-0.07064|-0.0524|-0.04424|-0.04979|-0.05724|-0.05557|-0.06639|-0.05558|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0||0|0|0|0|0|||||||||
2023-11-08 21:25:55|KB.D.WATER.CASH.IP|0|none|||0|0|2023-10-09|0|7|0.664376|11|-0.716167|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12516|0.07082|0.06305|0.06089|0.0665|0.06838|0.1013|0.08414|0.07406||||||||||||||||-0.10543|-0.09712|-0.06837|-0.0618|-0.05914|-0.07703|-0.09661|-0.10541|-0.07142|||||||||189|252|251|252|252|252|252|252|126||||||||0|||||||0|0|||||||||
2023-11-08 21:25:56|KB.D.MINING.CASH.IP|275|2023-11-06 08:15:00|2023-11-08 16:25:00|9111.8|0|0|2023-10-09|0|7|0.829052|13|-0.881866|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08546|0.06468|0.07076|0.06077|0.05804|0.06519|0.13983|0.0988|0.06895||||||||||||||||-0.11182|-0.06495|-0.05818|-0.05501|-0.05357|-0.08584|-0.11009|-0.11458|-0.07733|||||||||187|237|223|227|229|235|246|251|126|||||||||||||||||||||||||
2023-11-08 21:25:56|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-10-09|0|7|0.52814|11|-0.687744|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09279|0.05635|0.05724|0.05228|0.04151|0.05819|0.06643|0.06723|0.05644||||||||||||||||-0.07796|-0.05409|-0.05307|-0.04445|-0.05076|-0.0483|-0.05423|-0.07056|-0.04617|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|||||0|0|0|||||||||
2023-11-08 21:25:58|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-10-09|0|7|0.871011|11|-0.475642|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0938|0.0653|0.05324|0.04817|0.05145|0.06223|0.08651|0.06927|0.07181||||||||||||||||-0.09882|-0.06808|-0.06906|-0.04999|-0.05748|-0.06443|-0.0698|-0.07075|-0.0524|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0|0|0|0||||||||||||
2023-11-08 21:25:58|KB.D.INSURANCE.CASH.IP|295|2023-11-06 08:15:00|2023-11-08 16:25:00|3250.19|0|0|2023-10-09|0|7|0.530309|11|-0.5641|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09599|0.06307|0.05848|0.04374|0.05031|0.0589|0.06436|0.06574|0.08033||||||||||||||||-0.07194|-0.0604|-0.05646|-0.05337|-0.0562|-0.06462|-0.06641|-0.08133|-0.06407|||||||||188|248|250|251|248|248|251|252|126||||||||||||||||0|||||||||
2023-11-08 21:25:59|KB.D.OIL.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|8687.82|0|0|2023-10-09|0|7|0.797145|13|-0.492044|13|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11333|0.08165|0.06366|0.05682|0.05202|0.07773|0.11106|0.07235|0.07524||||||||||||||||-0.11527|-0.08437|-0.06621|-0.06028|-0.05265|-0.07073|-0.10245|-0.09211|-0.05979|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0||0||0|0||||||||||
2023-11-08 21:25:59|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-10-09|0|7|0.455384|11|-0.432749|13|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09187|0.06037|0.06086|0.05599|0.05709|0.06229|0.09203|0.07291|0.07072||||||||||||||||-0.07506|-0.07553|-0.05428|-0.05385|-0.06051|-0.06521|-0.08308|-0.07405|-0.05416|||||||||184|243|234|232|228|232|249|249|124|||||||||||||||||||||||||
2023-11-08 21:25:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:26:00|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-10-09|0|7|2.921582|11|-1.350577|11|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1393|0.07252|0.06935|0.05883|0.0856|0.07426|0.10257|0.09915|0.07318||||||||||||||||-0.11768|-0.0859|-0.08351|-0.05612|-0.08101|-0.08437|-0.091|-0.09399|-0.06742|||||||||189|251|251|252|252|252|252|252|126||||||||0||0||0||0|0|0|||||||||
2023-11-08 21:26:01|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-10-09|0|7|0.33207|11|-0.517621|8|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07816|0.05613|0.05229|0.04365|0.04479|0.05705|0.06722|0.06999|0.0648||||||||||||||||-0.06061|-0.06294|-0.0472|-0.04933|-0.04996|-0.05643|-0.06571|-0.07667|-0.05609|||||||||188|249|247|247|244|249|249|252|126||||||||||||||||0|||||||||
2023-11-08 21:26:01|KB.D.PGOODS.CASH.IP|292|2023-11-06 08:15:00|2023-11-08 16:25:00|24451.67|0|0|2023-10-09|0|7|0.552565|11|-1.094801|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12596|0.09789|0.06877|0.07061|0.07013|0.07849|0.09195|0.08507|0.07835||||||||||||||||-0.138|-0.10855|-0.08551|-0.07381|-0.06626|-0.09121|-0.10064|-0.10318|-0.06768|||||||||189|251|250|249|249|250|251|252|126|||||||||||||||||||||||||
2023-11-08 21:26:02|KB.D.BUS.CASH.IP|0|none|||0|0|2023-10-09|0|7|0.548643|7|-0.893538|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1107|0.08941|0.06463|0.06293|0.06067|0.07953|0.09324|0.08889|0.0786||||||||||||||||-0.09695|-0.08624|-0.07056|-0.0628|-0.05992|-0.07171|-0.08582|-0.09445|-0.06841|||||||||189|250|250|246|246|250|252|252|126|||||||||||||||||||||||||
2023-11-08 21:26:03|KB.D.REAL.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|2088.62|0|0|2023-10-09|0|7|1.563782|11|-1.255466|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09301|0.06909|0.06408|0.05463|0.07259|0.08178|0.0961|0.08211|0.08572||||||||||||||||-0.09899|-0.06968|-0.05681|-0.04977|-0.06047|-0.07527|-0.08176|-0.08447|-0.05785|||||||||189|252|251|252|252|252|252|252|126||||||||||||0|0||0||||||||||
2023-11-08 21:26:04|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-10-09|0|7|1.010906|11|-0.676296|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12103|0.08063|0.07775|0.05348|0.05656|0.07335|0.08868|0.08888|0.07082||||||||||||||||-0.10683|-0.09245|-0.06406|-0.0676|-0.0729|-0.07629|-0.08445|-0.08956|-0.05666|||||||||189|252|251|252|252|252|252|252|126||||||||0||||||0|0|0|||||||||
2023-11-08 21:26:04|KB.D.SOFT.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|2164.59|0|0|2023-10-09|0|7|0.483706|11|-0.722703|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07666|0.04601|0.04549|0.03825|0.03833|0.04701|0.06924|0.06156|0.06354||||||||||||||||-0.06124|-0.06508|-0.04508|-0.04147|-0.04019|-0.04942|-0.05536|-0.07076|-0.05005|||||||||189|252|251|250|252|252|252|252|126||||||||0||0|||0||0|0|||||||||
2023-11-08 21:26:05|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-10-09|0|7|0.472306|11|-0.439002|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07661|0.06812|0.0521|0.05473|0.05207|0.05124|0.06816|0.06104|0.05638||||||||||||||||-0.07666|-0.07064|-0.0524|-0.04424|-0.04979|-0.05724|-0.05557|-0.06639|-0.05558|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0||0|0|0|0|0|||||||||
2023-11-08 21:26:05|KB.D.SUPPORT.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|9256.1|0|0|2023-10-09|0|7|0.635444|11|-0.438685|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07419|0.05696|0.04597|0.042|0.04291|0.04799|0.07178|0.05663|0.06005||||||||||||||||-0.07363|-0.06344|-0.04578|-0.04026|-0.04716|-0.05033|-0.06581|-0.07076|-0.05056|||||||||189|252|251|252|252|252|252|252|126||||||||0|0||0||0|0|0|0|||||||||
2023-11-08 21:26:06|KB.D.MINING.CASH.IP|0|none|||0|0|2023-10-09|0|7|0.829052|13|-0.881866|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08546|0.06468|0.07076|0.06077|0.05804|0.06519|0.13983|0.0988|0.06895||||||||||||||||-0.11182|-0.06495|-0.05818|-0.05501|-0.05357|-0.08584|-0.11009|-0.11458|-0.07733|||||||||187|237|223|227|229|235|246|251|126|||||||||||||||||||||||||
2023-11-08 21:26:07|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-10-09|0|7|0.530309|11|-0.5641|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09599|0.06307|0.05848|0.04374|0.05031|0.0589|0.06436|0.06574|0.08033||||||||||||||||-0.07194|-0.0604|-0.05646|-0.05337|-0.0562|-0.06462|-0.06641|-0.08133|-0.06407|||||||||188|248|250|251|248|248|251|252|126||||||||||||||||0|||||||||
2023-11-08 21:26:07|KB.D.TOBACCO.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|28194.71|0|0|2023-10-09|0|7|0.597522|11|-0.972781|11|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09541|0.07343|0.05682|0.04796|0.05771|0.0552|0.08161|0.06683|0.0534||||||||||||||||-0.08135|-0.06669|-0.0598|-0.05576|-0.06479|-0.05733|-0.1016|-0.06491|-0.06136|||||||||189|252|251|249|252|252|252|252|126|||||||||||||||||||||||||
2023-11-08 21:26:09|KB.D.HOTELS.CASH.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|6842.53|0|0|2023-10-09|0|7|0.520118|11|-0.597786|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.109|0.08402|0.06433|0.05337|0.06714|0.07086|0.09536|0.07977|0.08082||||||||||||||||-0.11346|-0.07129|-0.0677|-0.06022|-0.06673|-0.06802|-0.08132|-0.09238|-0.06101|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-08 21:26:09|KB.D.OIL.CASH.IP|0|none|||0|0|2023-10-09|0|7|0.797145|13|-0.492044|13|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11333|0.08165|0.06366|0.05682|0.05202|0.07773|0.11106|0.07235|0.07524||||||||||||||||-0.11527|-0.08437|-0.06621|-0.06028|-0.05265|-0.07073|-0.10245|-0.09211|-0.05979|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0||0||0|0||||||||||
2023-11-08 21:26:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:26:10|KB.D.PHARMA.IFM.IP|297|2023-11-06 08:15:00|2023-11-08 16:25:00|19767|0|0.30044|2023-10-09|0.30034|13|0.622553|11|-0.7542|11|2023-10-09||||||||0.30071|0.30039|0.30041|0.69767|0.30038|0.30042|0.30034|0.30053|0.3004||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09245|0.07039|0.06395|0.0491|0.05642|0.05911|0.09112|0.0684|0.06378||||||||||||||||-0.08933|-0.07006|-0.06353|-0.05173|-0.06814|-0.06351|-0.09287|-0.07912|-0.06002|||||||||189|252|251|251|252|252|252|252|126|||||||||||||||||||||||||
2023-11-08 21:26:11|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-10-09|0|7|0.552565|11|-1.094801|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12596|0.09789|0.06877|0.07061|0.07013|0.07849|0.09195|0.08507|0.07835||||||||||||||||-0.138|-0.10855|-0.08551|-0.07381|-0.06626|-0.09121|-0.10064|-0.10318|-0.06768|||||||||189|251|250|249|249|250|251|252|126|||||||||||||||||||||||||
2023-11-08 21:26:11|KB.D.OZTELE.IFD.IP|210|2023-11-05 23:10:00|2023-11-08 04:55:00|1509.4|0|0.40157|2023-10-09|0.39837|23|0.473803|23|-0.308035|0|2023-10-09|0.4004|0.40086|0.40023|0.40032|0.4003|0.40023||||||||||||||||||0.39837|0|0|0|0|0|0||||||||||||||||||0|0.08808|0.06041|0.05935|0.05961|0.0547|0.05374||||||||||||||||||0.10461|-0.08977|-0.06027|-0.05853|-0.05402|-0.05509|-0.05192||||||||||||||||||-0.08244|221|252|252|252|252|180|70|||||||||||||||||||||||||
2023-11-08 21:26:12|KB.D.REAL.CASH.IP|0|none|||0|0|2023-10-09|0|7|1.563782|11|-1.255466|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09301|0.06909|0.06408|0.05463|0.07259|0.08178|0.0961|0.08211|0.08572||||||||||||||||-0.09899|-0.06968|-0.05681|-0.04977|-0.06047|-0.07527|-0.08176|-0.08447|-0.05785|||||||||189|252|251|252|252|252|252|252|126||||||||||||0|0||0||||||||||
2023-11-08 21:26:12|KB.D.OZCOND.IFD.IP|210|2023-11-05 23:10:00|2023-11-08 04:55:00|3041.3|0|0.40152|2023-10-09|0.4001|0|0.243461|23|-0.39968|23|2023-10-09|0.4001|0.40021|0.4006|0.40041|0.40039|0.40053||||||||||||||||||0.40015|0|0|0|0|0|0||||||||||||||||||0|0.06414|0.0569|0.04127|0.03752|0.03696|0.03644||||||||||||||||||0.09259|-0.07672|-0.05282|-0.03912|-0.03955|-0.03954|-0.03688||||||||||||||||||-0.09558|221|252|252|252|252|180|70|0||||||||||||||||||||||||
2023-11-08 21:26:13|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-10-09|0|7|0.483706|11|-0.722703|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07666|0.04601|0.04549|0.03825|0.03833|0.04701|0.06924|0.06156|0.06354||||||||||||||||-0.06124|-0.06508|-0.04508|-0.04147|-0.04019|-0.04942|-0.05536|-0.07076|-0.05005|||||||||189|252|251|250|252|252|252|252|126||||||||0||0|||0||0|0|||||||||
2023-11-08 21:26:13|KB.D.OZCONSUM.IFD.IP|210|2023-11-05 23:10:00|2023-11-08 04:55:00|11869.2|0|0.40081|2023-10-09|0.40071|0|0.258507|0|-0.400386|0|2023-10-09|0.40071|0.40074|0.40078|0.40082|0.40085|0.40081||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.05738|0.05456|0.04004|0.03303|0.03337|0.03405||||||||||||||||||0.06095|-0.07187|-0.04843|-0.03524|-0.02905|-0.03596|-0.03624||||||||||||||||||-0.06858|221|252|252|252|252|180|70|||||||||||||||||||||||||
2023-11-08 21:26:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-10-09|0|7|0.635444|11|-0.438685|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07419|0.05696|0.04597|0.042|0.04291|0.04799|0.07178|0.05663|0.06005||||||||||||||||-0.07363|-0.06344|-0.04578|-0.04026|-0.04716|-0.05033|-0.06581|-0.07076|-0.05056|||||||||189|252|251|252|252|252|252|252|126||||||||0|0||0||0|0|0|0|||||||||
2023-11-08 21:26:14|KB.D.OZENER.IFD.IP|210|2023-11-05 23:10:00|2023-11-08 04:55:00|10749.8|0|0.40085|2023-10-09|0.40073|23|0.440906|0|-0.631177|0|2023-10-09|0.40086|0.40086|0.40089|0.40089|0.40076|0.40083||||||||||||||||||0.40073|0|0|0|0|0|0||||||||||||||||||0|0.09613|0.06134|0.05784|0.04012|0.04877|0.06096||||||||||||||||||0.09899|-0.0958|-0.06525|-0.05148|-0.04812|-0.05561|-0.04358||||||||||||||||||-0.14573|221|252|252|252|252|180|70|0|||||||||||||||||||||||0|
2023-11-08 21:26:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-10-09|0|7|0.597522|11|-0.972781|11|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09541|0.07343|0.05682|0.04796|0.05771|0.0552|0.08161|0.06683|0.0534||||||||||||||||-0.08135|-0.06669|-0.0598|-0.05576|-0.06479|-0.05733|-0.1016|-0.06491|-0.06136|||||||||189|252|251|249|252|252|252|252|126|||||||||||||||||||||||||
2023-11-08 21:26:15|KB.D.OZFINL.IFD.IP|210|2023-11-05 23:10:00|2023-11-08 04:55:00|6261.7|0|0.40072|2023-10-09|0.40072|23|0.255403|23|-0.284389|0|2023-10-09|0.4009|0.40104|0.40109|0.40093|0.40083|0.40077||||||||||||||||||0.40072|0|0|0|0|0|0||||||||||||||||||0|0.07306|0.05553|0.03544|0.03599|0.03321|0.03279||||||||||||||||||0.0927|-0.06585|-0.05703|-0.03379|-0.03533|-0.03671|-0.03421||||||||||||||||||-0.07482|221|252|252|252|252|180|70||||||||||||||||||||||||0|
2023-11-08 21:26:16|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-10-09|0|7|0.520118|11|-0.597786|12|2023-10-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.109|0.08402|0.06433|0.05337|0.06714|0.07086|0.09536|0.07977|0.08082||||||||||||||||-0.11346|-0.07129|-0.0677|-0.06022|-0.06673|-0.06802|-0.08132|-0.09238|-0.06101|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-08 21:26:17|KB.D.OZHEALTH.IFD.IP|210|2023-11-05 23:10:00|2023-11-08 04:55:00|37151|0|0.40081|2023-10-09|0.40078|0|0.544331|1|-0.304141|2|2023-10-09|0.40078|0.40079|0.40081|0.4008|0.40081|0.4008||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.06703|0.06043|0.04693|0.03874|0.03679|0.03805||||||||||||||||||0.1051|-0.07257|-0.0585|-0.04616|-0.03633|-0.04585|-0.03499||||||||||||||||||-0.07319|221|252|252|252|252|180|70|0||0|||||||||||||||||||||0|
2023-11-08 21:26:17|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-10-09|0.30034|13|0.622553|11|-0.7542|11|2023-10-09||||||||0.30071|0.30039|0.30041|0.69767|0.30038|0.30042|0.30034|0.30053|0.3004||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09245|0.07039|0.06395|0.0491|0.05642|0.05911|0.09112|0.0684|0.06378||||||||||||||||-0.08933|-0.07006|-0.06353|-0.05173|-0.06814|-0.06351|-0.09287|-0.07912|-0.06002|||||||||189|252|251|251|252|252|252|252|126|||||||||||||||||||||||||
2023-11-08 21:26:17|KB.D.OZINDU.IFD.IP|210|2023-11-05 23:10:00|2023-11-08 04:55:00|6389.4|0|0.40087|2023-10-09|0.40066|0|0.285307|0|-0.252572|0|2023-10-09|0.40066|0.40069|0.40094|0.4009|0.40093|0.40097||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.06375|0.04623|0.0315|0.03168|0.03327|0.03259||||||||||||||||||0.06626|-0.06043|-0.04868|-0.03061|-0.02835|-0.03553|-0.03311||||||||||||||||||-0.06764|221|252|252|252|252|180|70|||||||||||||||||||||||||
2023-11-08 21:26:18|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-10-09|0.39837|23|0.473803|23|-0.308035|0|2023-10-09|0.4004|0.40086|0.40023|0.40032|0.4003|0.40023||||||||||||||||||0.39837|0|0|0|0|0|0||||||||||||||||||0|0.08808|0.06041|0.05935|0.05961|0.0547|0.05374||||||||||||||||||0.10461|-0.08977|-0.06027|-0.05853|-0.05402|-0.05509|-0.05192||||||||||||||||||-0.08244|221|252|252|252|252|180|70|||||||||||||||||||||||||
2023-11-08 21:26:18|KB.D.OZMATR.IFD.IP|210|2023-11-05 23:10:00|2023-11-08 04:55:00|17211.2|0|0.40076|2023-10-09|0.40074|3|0.253741|2|-0.403503|23|2023-10-09|0.40083|0.4008|0.40082|0.40074|0.40079|0.40079||||||||||||||||||0.40077|0|0|0|0|0|0||||||||||||||||||0|0.07501|0.06507|0.05145|0.03248|0.03842|0.04145||||||||||||||||||0.06128|-0.07676|-0.06404|-0.05974|-0.03943|-0.04291|-0.04567||||||||||||||||||-0.07566|221|252|252|252|252|180|70|0||0||0|0||||||||||||||||||0|
2023-11-08 21:26:19|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-10-09|0.4001|0|0.243461|23|-0.39968|23|2023-10-09|0.4001|0.40021|0.4006|0.40041|0.40039|0.40053||||||||||||||||||0.40015|0|0|0|0|0|0||||||||||||||||||0|0.06414|0.0569|0.04127|0.03752|0.03696|0.03644||||||||||||||||||0.09259|-0.07672|-0.05282|-0.03912|-0.03955|-0.03954|-0.03688||||||||||||||||||-0.09558|221|252|252|252|252|180|70|0||||||||||||||||||||||||
2023-11-08 21:26:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-10-09|0.40071|0|0.258507|0|-0.400386|0|2023-10-09|0.40071|0.40074|0.40078|0.40082|0.40085|0.40081||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.05738|0.05456|0.04004|0.03303|0.03337|0.03405||||||||||||||||||0.06095|-0.07187|-0.04843|-0.03524|-0.02905|-0.03596|-0.03624||||||||||||||||||-0.06858|221|252|252|252|252|180|70|||||||||||||||||||||||||
2023-11-08 21:26:20|KB.D.OZUTILI.IFD.IP|210|2023-11-05 23:10:00|2023-11-08 04:55:00|8409.5|0|0.40069|2023-10-09|0.4007|1|0.237661|0|-0.40315|1|2023-10-09|0.40073|0.4007|0.40087|0.40086|0.40075|0.40083||||||||||||||||||0.40082|0|0|0|0|0|0||||||||||||||||||0|0.06131|0.05543|0.03888|0.03939|0.04489|0.04432||||||||||||||||||0.06619|-0.05251|-0.04998|-0.03752|-0.04307|-0.0465|-0.04329||||||||||||||||||-0.07174|221|252|252|252|252|180|70|||||||||||||||||||||||||
2023-11-08 21:26:21|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-10-09|0.40073|23|0.440906|0|-0.631177|0|2023-10-09|0.40086|0.40086|0.40089|0.40089|0.40076|0.40083||||||||||||||||||0.40073|0|0|0|0|0|0||||||||||||||||||0|0.09613|0.06134|0.05784|0.04012|0.04877|0.06096||||||||||||||||||0.09899|-0.0958|-0.06525|-0.05148|-0.04812|-0.05561|-0.04358||||||||||||||||||-0.14573|221|252|252|252|252|180|70|0|||||||||||||||||||||||0|
2023-11-08 21:26:21|SE.D.MMM.CASH.IP|480|2023-11-06 09:00:00|2023-11-08 21:05:00|9215|8954.4|13.62162|2023-10-09|0.01842|19|2.615385|8|-1.328452|13|2023-10-09|||||||||38.41678|56.90538|53.72558|29.96102|26.89444|10.44323|0.03049|0.02498|0.02305|0.02339|0.02139|0.01842|34.55875|52.25432|69.52293|78.08672|||||||||54|37|52|135|285|31358|31281|24070|18780|19205|21397|55232|11151|139|138|119|||||||||0.28317|0.11023|0.12544|0.06745|0.0629|0.19364|0.12436|0.10263|0.07396|0.08062|0.07672|0.08372|0.09833|0.08499|0.03722|0.04227|||||||||-0.10427|-0.0607|-0.10452|-0.08466|-0.1073|-0.19597|-0.1325|-0.09162|-0.08153|-0.08777|-0.0814|-0.09451|-0.2063|-0.09599|-0.08302|-0.11832|160|134|127|158|154|214|252|252|252|252|252|252|117|48|36|41|||||||||||||||||||||||||
2023-11-08 21:26:22|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-10-09|0.40072|23|0.255403|23|-0.284389|0|2023-10-09|0.4009|0.40104|0.40109|0.40093|0.40083|0.40077||||||||||||||||||0.40072|0|0|0|0|0|0||||||||||||||||||0|0.07306|0.05553|0.03544|0.03599|0.03321|0.03279||||||||||||||||||0.0927|-0.06585|-0.05703|-0.03379|-0.03533|-0.03671|-0.03421||||||||||||||||||-0.07482|221|252|252|252|252|180|70||||||||||||||||||||||||0|
2023-11-08 21:26:22|SA.D.AXP.CASH.IP|431|2023-11-06 09:00:00|2023-11-08 21:10:00||7145.7|9.24687|2023-10-09|0.02686|19|6.888889|8|-1.387378|20|2023-10-09|||||||||16.55288|23.23837|23.83578|33.94881|43.36333|9.12488|0.05368|0.04395|0.04009|0.03746|0.03463|0.02686|35.7753|66.80571|75.18816|71.6149|||||||||7|9|12|57|244|19196|17797|13937|11804|11424|11581|37334|18259|80|17|36|||||||||0.36058|0.1857|0.18616|0.17752|0.19389|0.19189|0.0965|0.09796|0.07243|0.06748|0.07396|0.08073|0.23108|0.00674|0.04641||||||||||-0.07663|-0.10162|-0.07857|-0.12714|-0.1617|-0.17898|-0.11597|-0.08037|-0.0733|-0.06834|-0.06356|-0.08558|-0.50941|-0.23768|-0.09664|-0.10886|183|137|133|128|130|191|252|252|252|252|252|252|71|21|20|14|||||||||||||||||||||||||
2023-11-08 21:26:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-10-09|0.40078|0|0.544331|1|-0.304141|2|2023-10-09|0.40078|0.40079|0.40081|0.4008|0.40081|0.4008||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.06703|0.06043|0.04693|0.03874|0.03679|0.03805||||||||||||||||||0.1051|-0.07257|-0.0585|-0.04616|-0.03633|-0.04585|-0.03499||||||||||||||||||-0.07319|221|252|252|252|252|180|70|0||0|||||||||||||||||||||0|
2023-11-08 21:26:24|UA.D.AAPL.CASH.IP|534|2023-11-06 09:00:00|2023-11-08 21:25:00|18274|167251.3|1.52152|2023-10-09|0.00707|17|1.021957|13|-1.199315|12|2023-10-09|||||||||2.0628|4.15885|1.68453|0.04938|0.05243|0.02707|0.0081|0.00716|0.00746|0.00707|0.00754|0.0071|1.62395|6.61813|6.58126|6.94994|||||||||4568|2581|3372|10459|22001|361609|310132|221901|175952|187787|221786|441726|336299|3998|2525|3565|||||||||0.06364|0.04416|0.03556|0.0522|0.07159|0.13313|0.12542|0.09534|0.07589|0.06864|0.07495|0.0827|0.03077|0.02481|0.02037|0.02546|||||||||-0.0547|-0.04075|-0.04009|-0.06172|-0.08837|-0.12938|-0.13376|-0.08418|-0.0675|-0.08509|-0.07854|-0.08665|-0.02668|-0.02159|-0.02768|-0.03146|250|244|247|252|252|252|252|252|252|252|252|252|249|182|168|188|||||||||||||||||||||||||
2023-11-08 21:26:24|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-10-09|0.40066|0|0.285307|0|-0.252572|0|2023-10-09|0.40066|0.40069|0.40094|0.4009|0.40093|0.40097||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.06375|0.04623|0.0315|0.03168|0.03327|0.03259||||||||||||||||||0.06626|-0.06043|-0.04868|-0.03061|-0.02835|-0.03553|-0.03311||||||||||||||||||-0.06764|221|252|252|252|252|180|70|||||||||||||||||||||||||
2023-11-08 21:26:25|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-10-09|0.40074|3|0.253741|2|-0.403503|23|2023-10-09|0.40083|0.4008|0.40082|0.40074|0.40079|0.40079||||||||||||||||||0.40077|0|0|0|0|0|0||||||||||||||||||0|0.07501|0.06507|0.05145|0.03248|0.03842|0.04145||||||||||||||||||0.06128|-0.07676|-0.06404|-0.05974|-0.03943|-0.04291|-0.04567||||||||||||||||||-0.07566|221|252|252|252|252|180|70|0||0||0|0||||||||||||||||||0|
2023-11-08 21:26:25|SA.D.BA.CASH.IP|514|2023-11-06 09:00:00|2023-11-08 21:25:00|19150|13333.6|7.07931|2023-10-09|0.02819|19|2.96816|8|-0.707395|12|2023-10-09|||||||||21.67146|33.89681|26.92604|22.79063|13.08419|3.50476|0.04818|0.04222|0.0362|0.03561|0.03429|0.02819|25.74469|51.77013|67.82511|48.23822|||||||||102|32|108|597|1766|38623|41330|30785|23528|27663|25454|51480|8015|769|362|469|||||||||0.31751|0.07723|0.10061|0.08017|0.07485|0.17551|0.12494|0.11015|0.08761|0.08894|0.08159|0.09154|0.05481|0.03662|0.0496|0.03656|||||||||-0.09845|-0.11305|-0.0848|-0.07846|-0.08163|-0.15399|-0.13737|-0.1098|-0.07771|-0.0915|-0.07635|-0.09947|-0.068|-0.03835|-0.03703|-0.04457|179|134|124|190|201|237|252|252|252|252|252|252|156|87|59|83|||||||||||||||||||||||||
2023-11-08 21:26:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-10-09|0.4007|1|0.237661|0|-0.40315|1|2023-10-09|0.40073|0.4007|0.40087|0.40086|0.40075|0.40083||||||||||||||||||0.40082|0|0|0|0|0|0||||||||||||||||||0|0.06131|0.05543|0.03888|0.03939|0.04489|0.04432||||||||||||||||||0.06619|-0.05251|-0.04998|-0.03752|-0.04307|-0.0465|-0.04329||||||||||||||||||-0.07174|221|252|252|252|252|180|70|||||||||||||||||||||||||
2023-11-08 21:26:27|SB.D.CAT.CASH.IP|478|2023-11-06 09:00:00|2023-11-08 21:15:00|23401|12006.6|7.08719|2023-10-09|0.03997|19|11.204838|8|-1.101426|20|2023-10-09|||||||||28.59358|55.149|55.27507|48.48679|32.82496|9.29024|0.07185|0.06248|0.05416|0.05338|0.04796|0.03997|40.21438|47.88046|45.70355|55.03952|||||||||9|12|34|125|341|18928|13715|10881|7228|7614|8728|21063|7872|131|81|114|||||||||0.69689|0.63383|0.33768|0.2463|0.22528|0.28527|0.13579|0.10665|0.07668|0.07423|0.07671|0.07801|0.12284|0.16666|0.09524|0.16377|||||||||-0.12133|-0.11516|-0.12772|-0.1045|-0.18903|-0.21161|-0.14706|-0.09937|-0.07383|-0.0834|-0.07734|-0.09922|-0.40906|-0.21571|-0.20606|-0.17367|173|117|113|114|154|210|252|252|252|252|252|252|68|21|22|31|||||||||||||||||||||||||
2023-11-08 21:26:27|SE.D.MMM.CASH.IP|0|none|||0|0|2023-10-09|0.01842|19|2.615385|8|-1.328452|13|2023-10-09|||||||||38.41678|56.90538|53.72558|29.96102|26.89444|10.44323|0.03049|0.02498|0.02305|0.02339|0.02139|0.01842|34.55875|52.25432|69.52293|78.08672|||||||||54|37|52|135|285|31358|31281|24070|18780|19205|21397|55232|11151|139|138|119|||||||||0.28317|0.11023|0.12544|0.06745|0.0629|0.19364|0.12436|0.10263|0.07396|0.08062|0.07672|0.08372|0.09833|0.08499|0.03722|0.04227|||||||||-0.10427|-0.0607|-0.10452|-0.08466|-0.1073|-0.19597|-0.1325|-0.09162|-0.08153|-0.08777|-0.0814|-0.09451|-0.2063|-0.09599|-0.08302|-0.11832|160|134|127|158|154|214|252|252|252|252|252|252|117|48|36|41|||||||||||||||||||||||||
2023-11-08 21:26:29|SA.D.AXP.CASH.IP|0|none|||0|0|2023-10-09|0.02686|19|6.888889|8|-1.387378|20|2023-10-09|||||||||16.55288|23.23837|23.83578|33.94881|43.36333|9.12488|0.05368|0.04395|0.04009|0.03746|0.03463|0.02686|35.7753|66.80571|75.18816|71.6149|||||||||7|9|12|57|244|19196|17797|13937|11804|11424|11581|37334|18259|80|17|36|||||||||0.36058|0.1857|0.18616|0.17752|0.19389|0.19189|0.0965|0.09796|0.07243|0.06748|0.07396|0.08073|0.23108|0.00674|0.04641||||||||||-0.07663|-0.10162|-0.07857|-0.12714|-0.1617|-0.17898|-0.11597|-0.08037|-0.0733|-0.06834|-0.06356|-0.08558|-0.50941|-0.23768|-0.09664|-0.10886|183|137|133|128|130|191|252|252|252|252|252|252|71|21|20|14|||||||||||||||||||||||||
2023-11-08 21:26:29|SB.D.CVX.CASH.IP|518|2023-11-06 09:00:00|2023-11-08 21:15:00||45484.8|11.08398|2023-10-09|0.01067|19|2.134969|8|-1.054697|13|2023-10-09|||||||||28.58963|44.55171|37.35484|27.20094|17.06042|2.2517|0.01716|0.01519|0.01306|0.01243|0.01189|0.01067|34.9536|58.44124|60.49447|52.64992|||||||||60|43|111|406|1094|64406|56974|40068|31022|30886|33087|84567|27701|354|311|274|||||||||0.32464|0.18975|0.18341|0.10313|0.12484|0.18317|0.11876|0.10068|0.07242|0.05179|0.0682|0.07337|0.10918|0.09643|0.04957|0.06403|||||||||-0.12205|-0.0915|-0.08002|-0.09838|-0.10176|-0.17622|-0.12838|-0.08692|-0.06889|-0.06479|-0.05667|-0.07475|-0.1339|-0.09352|-0.08444|-0.05705|203|156|143|174|184|238|252|252|252|252|252|252|138|60|48|59|||||||||||||||||||||||||
2023-11-08 21:26:30|UA.D.CSCO.CASH.IP|443|2023-11-06 09:00:00|2023-11-08 21:05:00|5295|54421|9.11336|2023-10-09|0.01736|15|1.181102|13|-4.537205|11|2023-10-09|||||||||11.79962|30.98378|47.79582|32.7242|28.60019|5.01175|0.01764|0.01736|0.01801|0.01801|0.01792|0.01814|26.50566|41.07898|54.72751|31.52806|||||||||66|83|76|3720|3717|74915|78097|64246|54939|51437|53700|179326|508661|498|503|230|||||||||0.11464|0.08239|0.09234|0.10546|0.11293|0.18379|0.07761|0.07619|0.05169|0.05481|0.0572|0.06644|0.11534|0.30977|0.23576|0.54604|||||||||-0.07754|-0.05967|-0.0545|-0.16849|-0.09438|-0.14046|-0.09394|-0.05999|-0.0529|-0.05228|-0.05559|-0.05916|-0.2022|-0.24697|-0.3399|-0.23463|194|150|145|126|148|204|252|252|251|251|252|252|95|22|22|16|||||||||||||||||||||||||
2023-11-08 21:26:30|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-10-09|0.00707|17|1.021957|13|-1.199315|12|2023-10-09|||||||||2.0628|4.15885|1.68453|0.04938|0.05243|0.02707|0.0081|0.00716|0.00746|0.00707|0.00754|0.0071|1.62395|6.61813|6.58126|6.94994|||||||||4568|2581|3372|10459|22001|361609|310132|221901|175952|187787|221786|441726|336299|3998|2525|3565|||||||||0.06364|0.04416|0.03556|0.0522|0.07159|0.13313|0.12542|0.09534|0.07589|0.06864|0.07495|0.0827|0.03077|0.02481|0.02037|0.02546|||||||||-0.0547|-0.04075|-0.04009|-0.06172|-0.08837|-0.12938|-0.13376|-0.08418|-0.0675|-0.08509|-0.07854|-0.08665|-0.02668|-0.02159|-0.02768|-0.03146|250|244|247|252|252|252|252|252|252|252|252|252|249|182|168|188|||||||||||||||||||||||||
2023-11-08 21:26:32|SD.D.KO.CASH.IP|529|2023-11-06 09:00:00|2023-11-08 21:10:00|5704|41142.1|7.41948|2023-10-09|0.01764|16|5.083179|8|-0.781697|13|2023-10-09|||||||||26.0646|50.75296|44.45871|33.02118|20.33857|2.51312|0.0177|0.0177|0.01764|0.01765|0.01771|0.01771|20.19066|40.29734|46.45062|49.36476|||||||||597|261|388|745|1610|103023|150528|95407|74528|72389|82853|212499|144122|4882|2536|901|||||||||0.4619|0.06114|0.05255|0.03922|0.04905|0.11077|0.08391|0.07197|0.04606|0.05401|0.06027|0.06299|0.05607|0.04724|0.0576|0.04248|||||||||-0.08317|-0.04977|-0.04541|-0.0487|-0.05551|-0.14252|-0.0938|-0.07104|-0.06413|-0.05157|-0.05449|-0.07602|-0.04853|-0.07338|-0.07743|-0.06035|170|154|133|167|183|247|252|252|251|252|250|252|144|92|69|71|||||||||||||||||||||||||
2023-11-08 21:26:33|SA.D.BA.CASH.IP|0|none|||0|0|2023-10-09|0.02819|19|2.96816|8|-0.707395|12|2023-10-09|||||||||21.67146|33.89681|26.92604|22.79063|13.08419|3.50476|0.04818|0.04222|0.0362|0.03561|0.03429|0.02819|25.74469|51.77013|67.82511|48.23822|||||||||102|32|108|597|1766|38623|41330|30785|23528|27663|25454|51480|8015|769|362|469|||||||||0.31751|0.07723|0.10061|0.08017|0.07485|0.17551|0.12494|0.11015|0.08761|0.08894|0.08159|0.09154|0.05481|0.03662|0.0496|0.03656|||||||||-0.09845|-0.11305|-0.0848|-0.07846|-0.08163|-0.15399|-0.13737|-0.1098|-0.07771|-0.0915|-0.07635|-0.09947|-0.068|-0.03835|-0.03703|-0.04457|179|134|124|190|201|237|252|252|252|252|252|252|156|87|59|83|||||||||||||||||||||||||
2023-11-08 21:26:33|SB.D.DOWWUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|4830|7786.5|0.02853|2023-10-09|0.02161|19|0.6852|13|-0.727612|13|2023-10-09||||||||||||||0.04798|0.0321|0.02818|0.02437|0.023|0.02344|0.02161||||||||||||||||||27901|5570|4945|3145|3737|4512|19290||||||||||||||||||0.24857|0.11928|0.11049|0.08232|0.07386|0.06831|0.0889||||||||||||||||||-0.2164|-0.14695|-0.10552|-0.07206|-0.08048|-0.0724|-0.10029|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:26:34|SB.D.CAT.CASH.IP|0|none|||0|0|2023-10-09|0.03997|19|11.204838|8|-1.101426|20|2023-10-09|||||||||28.59358|55.149|55.27507|48.48679|32.82496|9.29024|0.07185|0.06248|0.05416|0.05338|0.04796|0.03997|40.21438|47.88046|45.70355|55.03952|||||||||9|12|34|125|341|18928|13715|10881|7228|7614|8728|21063|7872|131|81|114|||||||||0.69689|0.63383|0.33768|0.2463|0.22528|0.28527|0.13579|0.10665|0.07668|0.07423|0.07671|0.07801|0.12284|0.16666|0.09524|0.16377|||||||||-0.12133|-0.11516|-0.12772|-0.1045|-0.18903|-0.21161|-0.14706|-0.09937|-0.07383|-0.0834|-0.07734|-0.09922|-0.40906|-0.21571|-0.20606|-0.17367|173|117|113|114|154|210|252|252|252|252|252|252|68|21|22|31|||||||||||||||||||||||||
2023-11-08 21:26:35|SH.D.XOM.CASH.IP|518|2023-11-06 09:00:00|2023-11-08 21:25:00||74556.5|12.59717|2023-10-09|0.00954|19|2.580645|8|-1.157407|8|2023-10-09|||||||||27.35066|29.44219|32.86434|16.70889|11.89951|2.11558|0.01195|0.01102|0.01009|0.00982|0.0101|0.00954|18.1468|41.92459|51.95139|33.4118|||||||||364|276|781|1582|5747|148435|154254|101485|82850|75312|89033|204279|53575|891|456|783|||||||||0.40999|0.13734|0.10799|0.05574|0.09708|0.18295|0.14138|0.11799|0.09318|0.07076|0.0826|0.078|0.05729|0.03548|0.04604|0.0804|||||||||-0.11278|-0.06969|-0.08801|-0.07476|-0.08483|-0.16965|-0.16337|-0.09978|-0.08048|-0.07724|-0.07674|-0.07792|-0.05404|-0.06597|-0.06644|-0.04949|181|137|153|199|204|248|252|252|252|252|252|252|177|86|79|87|||||||||||||||||||||||||
2023-11-08 21:26:35|SB.D.CVX.CASH.IP|0|none|||0|0|2023-10-09|0.01067|19|2.134969|8|-1.054697|13|2023-10-09|||||||||28.58963|44.55171|37.35484|27.20094|17.06042|2.2517|0.01716|0.01519|0.01306|0.01243|0.01189|0.01067|34.9536|58.44124|60.49447|52.64992|||||||||60|43|111|406|1094|64406|56974|40068|31022|30886|33087|84567|27701|354|311|274|||||||||0.32464|0.18975|0.18341|0.10313|0.12484|0.18317|0.11876|0.10068|0.07242|0.05179|0.0682|0.07337|0.10918|0.09643|0.04957|0.06403|||||||||-0.12205|-0.0915|-0.08002|-0.09838|-0.10176|-0.17622|-0.12838|-0.08692|-0.06889|-0.06479|-0.05667|-0.07475|-0.1339|-0.09352|-0.08444|-0.05705|203|156|143|174|184|238|252|252|252|252|252|252|138|60|48|59|||||||||||||||||||||||||
2023-11-08 21:26:36|SC.D.GS.CASH.IP|392|2023-11-06 09:00:00|2023-11-08 21:20:00|32158|6496.7|6.2738|2023-10-09|0.04573|19|26.285244|8|-1.721014|12|2023-10-09|||||||||15.42321|15.92513|23.12444|21.96348|35.47303|9.7153|0.08237|0.06851|0.06693|0.06038|0.05702|0.04573|28.64251|48.27524|87.53068|74.16271|||||||||15|14|12|93|345|12690|9087|8007|6091|6473|6299|16940|3474|701|167|263|||||||||1.49663|0.7411|0.69695|0.44386|0.36493|0.23396|0.1104|0.10315|0.0749|0.08107|0.0683|0.09057|0.29319|0.10954|0.01135|0.10761|||||||||-0.33503|-0.39455|-0.25159|-0.12572|-0.18841|-0.1743|-0.12044|-0.08437|-0.07871|-0.07908|-0.07428|-0.08586|-0.45608|-0.08971|-0.12966|-0.18236|162|146|157|172|140|202|252|252|252|252|252|252|86|27|24|27|||||||||||||||0||||||||||
2023-11-08 21:26:37|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-10-09|0.01736|15|1.181102|13|-4.537205|11|2023-10-09|||||||||11.79962|30.98378|47.79582|32.7242|28.60019|5.01175|0.01764|0.01736|0.01801|0.01801|0.01792|0.01814|26.50566|41.07898|54.72751|31.52806|||||||||66|83|76|3720|3717|74915|78097|64246|54939|51437|53700|179326|508661|498|503|230|||||||||0.11464|0.08239|0.09234|0.10546|0.11293|0.18379|0.07761|0.07619|0.05169|0.05481|0.0572|0.06644|0.11534|0.30977|0.23576|0.54604|||||||||-0.07754|-0.05967|-0.0545|-0.16849|-0.09438|-0.14046|-0.09394|-0.05999|-0.0529|-0.05228|-0.05559|-0.05916|-0.2022|-0.24697|-0.3399|-0.23463|194|150|145|126|148|204|252|252|251|251|252|252|95|22|22|16|||||||||||||||||||||||||
2023-11-08 21:26:37|SC.D.HD.CASH.IP|412|2023-11-06 09:00:00|2023-11-08 21:20:00||8483.7|9.56196|2023-10-09|0.02584|19|5.364943|8|-1.591585|8|2023-10-09|||||||||40.46951|53.86985|52.33288|37.00825|35.52289|13.24899|0.04834|0.03876|0.03481|0.03417|0.03115|0.02584|34.53038|76.97022|75.0966|83.35617|||||||||15|13|22|73|227|21053|15354|11923|9272|8323|11281|28350|13609|29|35|48|||||||||1.289|0.64711|0.52423|0.25437|0.16279|0.15235|0.09163|0.08104|0.05314|0.05186|0.0661|0.07312|0.04749|0.03795|0.17594|0.0124|||||||||-0.40474|-0.16973|-0.21307|-0.08183|-0.11969|-0.1568|-0.10194|-0.07074|-0.0609|-0.0562|-0.05939|-0.07139|-0.24352|-0.03909|-0.27135|-0.18219|91|86|75|87|125|199|252|252|252|252|252|252|82|26|24|24|||||||||||||||||||||||||
2023-11-08 21:26:38|SD.D.KO.CASH.IP|1|2023-11-08 21:20:00|2023-11-08 21:20:00|5707|0|0.03504|2023-10-09|0.01764|16|5.083179|8|-0.781697|13|2023-10-09|||||||||26.0646|50.75296|44.45871|33.02118|20.33857|2.51312|0.0177|0.0177|0.01764|0.01765|0.01771|0.01771|20.19066|40.29734|46.45062|49.36476|||||||||597|261|388|745|1610|103023|150528|95407|74528|72389|82853|212499|144122|4882|2536|901|||||||||0.4619|0.06114|0.05255|0.03922|0.04905|0.11077|0.08391|0.07197|0.04606|0.05401|0.06027|0.06299|0.05607|0.04724|0.0576|0.04248|||||||||-0.08317|-0.04977|-0.04541|-0.0487|-0.05551|-0.14252|-0.0938|-0.07104|-0.06413|-0.05157|-0.05449|-0.07602|-0.04853|-0.07338|-0.07743|-0.06035|170|154|133|167|183|247|252|252|251|252|250|252|144|92|69|71|||||||||||||||||||||||||
2023-11-08 21:26:39|SD.D.IBM.CASH.IP|444|2023-11-06 09:00:00|2023-11-08 21:15:00||14320.1|10.66376|2023-10-09|0.01286|19|3.471979|8|-2.191605|8|2023-10-09|||||||||19.46075|42.75943|48.87603|28.89496|35.55245|10.26752|0.02351|0.01978|0.01682|0.016|0.01442|0.01286|25.67482|56.74947|58.40047|70.68131|||||||||38|31|37|180|471|30237|27779|22815|16825|17041|18314|48601|9423|170|240|59|||||||||0.38334|0.18547|0.18355|0.10183|0.11263|0.12784|0.09479|0.06558|0.04968|0.05257|0.05248|0.05966|0.11546|0.19411|0.04957|0.00712|||||||||-0.17409|-0.08777|-0.08078|-0.07484|-0.11733|-0.12383|-0.08647|-0.06922|-0.05486|-0.05565|-0.04864|-0.06779|-0.23666|-0.03909|-0.04286||147|120|111|122|116|207|252|252|252|252|252|252|71|30|24|17|||||||||||||||||||||||||
2023-11-08 21:26:40|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-10-09|0.02161|19|0.6852|13|-0.727612|13|2023-10-09||||||||||||||0.04798|0.0321|0.02818|0.02437|0.023|0.02344|0.02161||||||||||||||||||27901|5570|4945|3145|3737|4512|19290||||||||||||||||||0.24857|0.11928|0.11049|0.08232|0.07386|0.06831|0.0889||||||||||||||||||-0.2164|-0.14695|-0.10552|-0.07206|-0.08048|-0.0724|-0.10029|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:26:40|UB.D.INTC.CASH.IP|532|2023-11-06 09:00:00|2023-11-08 21:25:00|3788|129222.9|7.38189|2023-10-09|0.02632|17|2.437658|20|-2.025178|13|2023-10-09|||||||||11.43775|25.45511|15.00583|10.66007|6.05448|0.50352|0.02636|0.02642|0.02663|0.02632|0.02726|0.02691|12.63673|39.42444|27.50923|20.32728|||||||||1265|843|1749|2456|5041|173745|232110|168562|128437|112704|122510|397037|583906|2450|1513|1463|||||||||0.11802|0.07942|0.09806|0.07635|0.10948|0.25186|0.19348|0.15664|0.11705|0.11769|0.11636|0.13883|0.13298|0.06992|0.0738|0.0651|||||||||-0.113|-0.07077|-0.08416|-0.0883|-0.11177|-0.23618|-0.23641|-0.14078|-0.1409|-0.11288|-0.11197|-0.15565|-0.09975|-0.07938|-0.10251|-0.0805|196|174|189|219|222|249|252|252|252|252|252|252|175|94|73|104|||||||||||||||||||||||||
2023-11-08 21:26:41|SH.D.XOM.CASH.IP|0|none|||0|0|2023-10-09|0.00954|19|2.580645|8|-1.157407|8|2023-10-09|||||||||27.35066|29.44219|32.86434|16.70889|11.89951|2.11558|0.01195|0.01102|0.01009|0.00982|0.0101|0.00954|18.1468|41.92459|51.95139|33.4118|||||||||364|276|781|1582|5747|148435|154254|101485|82850|75312|89033|204279|53575|891|456|783|||||||||0.40999|0.13734|0.10799|0.05574|0.09708|0.18295|0.14138|0.11799|0.09318|0.07076|0.0826|0.078|0.05729|0.03548|0.04604|0.0804|||||||||-0.11278|-0.06969|-0.08801|-0.07476|-0.08483|-0.16965|-0.16337|-0.09978|-0.08048|-0.07724|-0.07674|-0.07792|-0.05404|-0.06597|-0.06644|-0.04949|181|137|153|199|204|248|252|252|252|252|252|252|177|86|79|87|||||||||||||||||||||||||
2023-11-08 21:26:42|SD.D.JNJ.CASH.IP|476|2023-11-06 09:00:00|2023-11-08 21:15:00|15025|14686.4|8.66882|2023-10-09|0.00997|19|1.84399|8|-1.083452|8|2023-10-09|||||||||23.33196|41.94071|48.64849|49.04112|42.13361|11.0277|0.01486|0.01323|0.01145|0.01054|0.01035|0.00997|27.38081|76.24906|43.96345|75.05604|||||||||26|11|20|123|199|47947|40562|33653|29044|28789|33305|86909|23297|172|968|36|||||||||0.36994|0.24004|0.23782|0.18156|0.17464|0.17806|0.07982|0.07449|0.04096|0.05193|0.05062|0.05827|0.14019|0.10537|0.06165|0.07327|||||||||-0.16482|-0.06889|-0.10705|-0.09203|-0.08946|-0.13964|-0.08795|-0.07216|-0.05458|-0.04334|-0.04191|-0.06152|-0.27956|-0.11143|-0.08761|-0.01697|170|120|124|131|136|211|252|252|252|252|252|252|85|21|16|24|||||||||||||||||||||||||
2023-11-08 21:26:42|SC.D.GS.CASH.IP|0|none|||0|0|2023-10-09|0.04573|19|26.285244|8|-1.721014|12|2023-10-09|||||||||15.42321|15.92513|23.12444|21.96348|35.47303|9.7153|0.08237|0.06851|0.06693|0.06038|0.05702|0.04573|28.64251|48.27524|87.53068|74.16271|||||||||15|14|12|93|345|12690|9087|8007|6091|6473|6299|16940|3474|701|167|263|||||||||1.49663|0.7411|0.69695|0.44386|0.36493|0.23396|0.1104|0.10315|0.0749|0.08107|0.0683|0.09057|0.29319|0.10954|0.01135|0.10761|||||||||-0.33503|-0.39455|-0.25159|-0.12572|-0.18841|-0.1743|-0.12044|-0.08437|-0.07871|-0.07908|-0.07428|-0.08586|-0.45608|-0.08971|-0.12966|-0.18236|162|146|157|172|140|202|252|252|252|252|252|252|86|27|24|27|||||||||||||||0||||||||||
2023-11-08 21:26:43|SD.D.JPM.CASH.IP|474|2023-11-06 09:00:00|2023-11-08 21:15:00|14452|24914.2|7.94706|2023-10-09|0.00938|19|6.022388|8|-1.128291|8|2023-10-09|||||||||12.62813|33.52436|36.69535|25.52212|33.53103|6.17619|0.0124|0.01091|0.0107|0.01021|0.0099|0.00938|18.39882|49.30648|67.93442|54.31598|||||||||36|17|45|275|914|68756|63550|51098|39176|35819|40129|98269|30199|588|333|226|||||||||0.41829|0.14482|0.14665|0.10317|0.09125|0.18023|0.09428|0.09513|0.06237|0.06269|0.05846|0.07524|0.07435|0.09807|0.10027|0.06647|||||||||-0.13934|-0.07329|-0.08924|-0.0864|-0.07807|-0.15796|-0.11294|-0.08347|-0.07518|-0.0689|-0.06117|-0.07547|-0.06109|-0.07138|-0.07202|-0.04989|175|160|143|158|162|215|252|252|252|252|252|252|131|65|56|59|||||||||||||||||||||||||
2023-11-08 21:26:44|SC.D.HD.CASH.IP|0|none|||0|0|2023-10-09|0.02584|19|5.364943|8|-1.591585|8|2023-10-09|||||||||40.46951|53.86985|52.33288|37.00825|35.52289|13.24899|0.04834|0.03876|0.03481|0.03417|0.03115|0.02584|34.53038|76.97022|75.0966|83.35617|||||||||15|13|22|73|227|21053|15354|11923|9272|8323|11281|28350|13609|29|35|48|||||||||1.289|0.64711|0.52423|0.25437|0.16279|0.15235|0.09163|0.08104|0.05314|0.05186|0.0661|0.07312|0.04749|0.03795|0.17594|0.0124|||||||||-0.40474|-0.16973|-0.21307|-0.08183|-0.11969|-0.1568|-0.10194|-0.07074|-0.0609|-0.0562|-0.05939|-0.07139|-0.24352|-0.03909|-0.27135|-0.18219|91|86|75|87|125|199|252|252|252|252|252|252|82|26|24|24|||||||||||||||||||||||||
2023-11-08 21:26:45|SE.D.MCD.CASH.IP|461|2023-11-06 09:00:00|2023-11-08 21:10:00|26699|7914.4|9.80761|2023-10-09|0.01851|19|4.242379|8|-1.244946|8|2023-10-09|||||||||30.63446|56.15733|28.33249|28.33301|32.47002|12.35846|0.03286|0.02718|0.02254|0.0217|0.02034|0.01851|37.78676|70.05108|72.46519|80.81317|||||||||53|29|65|117|222|20289|17238|13620|9861|8847|10065|30355|7808|112|164|74|||||||||0.79859|0.5217|0.35957|0.28484|0.27932|0.14243|0.0677|0.06611|0.04316|0.04596|0.04979|0.05943|0.0818|0.02648|0.05164|0.05585|||||||||-0.21876|-0.07875|-0.06811|-0.06958|-0.09836|-0.14647|-0.0907|-0.06064|-0.0517|-0.04939|-0.04303|-0.0596|-0.27242|-0.02741|-0.06069|-0.07934|109|100|89|135|121|205|252|252|252|252|252|252|96|30|29|26|||||||||||||||||||||||||
2023-11-08 21:26:45|SD.D.IBM.CASH.IP|0|none|||0|0|2023-10-09|0.01286|19|3.471979|8|-2.191605|8|2023-10-09|||||||||19.46075|42.75943|48.87603|28.89496|35.55245|10.26752|0.02351|0.01978|0.01682|0.016|0.01442|0.01286|25.67482|56.74947|58.40047|70.68131|||||||||38|31|37|180|471|30237|27779|22815|16825|17041|18314|48601|9423|170|240|59|||||||||0.38334|0.18547|0.18355|0.10183|0.11263|0.12784|0.09479|0.06558|0.04968|0.05257|0.05248|0.05966|0.11546|0.19411|0.04957|0.00712|||||||||-0.17409|-0.08777|-0.08078|-0.07484|-0.11733|-0.12383|-0.08647|-0.06922|-0.05486|-0.05565|-0.04864|-0.06779|-0.23666|-0.03909|-0.04286||147|120|111|122|116|207|252|252|252|252|252|252|71|30|24|17|||||||||||||||||||||||||
2023-11-08 21:26:46|SE.D.MRK.CASH.IP|461|2023-11-06 09:00:00|2023-11-08 21:15:00|10319|22087.6|4.61367|2023-10-09|0.01434|19|4.042037|8|-0.959049|20|2023-10-09|||||||||26.90671|50.88644|36.53989|38.28841|39.84284|9.9458|0.02111|0.0191|0.01758|0.01659|0.01516|0.01434|21.6746|48.82152|66.79991|66.7889|||||||||14|8|26|67|137|41755|35355|28900|23746|21011|23377|67662|36111|20734|0|53|||||||||0.51795|0.40233|0.26774|0.26153|0.35006|0.23684|0.08835|0.08384|0.04715|0.05725|0.0563|0.07028|0.09833|0.11202||0.14469|||||||||-0.16649|-0.1564|-0.10887|-0.10914|-0.11793|-0.15401|-0.10206|-0.07733|-0.07086|-0.054|-0.05448|-0.06559|-0.31217|-0.21327||-0.46083|145|113|125|108|109|205|252|252|252|252|252|252|75|33|6|9|||||||||||||||||||||||||
2023-11-08 21:26:46|UB.D.INTC.CASH.IP|0|none|||0|0|2023-10-09|0.02632|17|2.437658|20|-2.025178|13|2023-10-09|||||||||11.43775|25.45511|15.00583|10.66007|6.05448|0.50352|0.02636|0.02642|0.02663|0.02632|0.02726|0.02691|12.63673|39.42444|27.50923|20.32728|||||||||1265|843|1749|2456|5041|173745|232110|168562|128437|112704|122510|397037|583906|2450|1513|1463|||||||||0.11802|0.07942|0.09806|0.07635|0.10948|0.25186|0.19348|0.15664|0.11705|0.11769|0.11636|0.13883|0.13298|0.06992|0.0738|0.0651|||||||||-0.113|-0.07077|-0.08416|-0.0883|-0.11177|-0.23618|-0.23641|-0.14078|-0.1409|-0.11288|-0.11197|-0.15565|-0.09975|-0.07938|-0.10251|-0.0805|196|174|189|219|222|249|252|252|252|252|252|252|175|94|73|104|||||||||||||||||||||||||
2023-11-08 21:26:47|UC.D.MSFT.CASH.IP|534|2023-11-06 09:00:00|2023-11-08 21:25:00|36329|48615.1|4.89652|2023-10-09|0.00909|19|1.916963|14|-1.525|12|2023-10-09|||||||||9.6411|10.81005|9.70379|3.33336|0.49173|0.4484|0.01249|0.01082|0.01011|0.00941|0.00954|0.00909|2.52937|15.49322|22.54408|17.63316|||||||||1105|514|1033|2850|5261|116124|104037|72841|49640|51981|56974|147001|220993|984|881|1300|||||||||0.04986|0.05393|0.05504|0.04582|0.07277|0.14015|0.14844|0.09506|0.06809|0.07235|0.07744|0.09147|0.0445|0.04195|0.02967|0.03028|||||||||-0.04514|-0.04713|-0.03944|-0.05954|-0.0804|-0.12953|-0.14521|-0.09|-0.06623|-0.07799|-0.08125|-0.10129|-0.04314|-0.03868|-0.03613|-0.04023|231|215|219|246|248|252|252|252|252|252|252|252|241|149|129|148|||||||||||||||||||||||||
2023-11-08 21:26:48|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-10-09|0.00997|19|1.84399|8|-1.083452|8|2023-10-09|||||||||23.33196|41.94071|48.64849|49.04112|42.13361|11.0277|0.01486|0.01323|0.01145|0.01054|0.01035|0.00997|27.38081|76.24906|43.96345|75.05604|||||||||26|11|20|123|199|47947|40562|33653|29044|28789|33305|86909|23297|172|968|36|||||||||0.36994|0.24004|0.23782|0.18156|0.17464|0.17806|0.07982|0.07449|0.04096|0.05193|0.05062|0.05827|0.14019|0.10537|0.06165|0.07327|||||||||-0.16482|-0.06889|-0.10705|-0.09203|-0.08946|-0.13964|-0.08795|-0.07216|-0.05458|-0.04334|-0.04191|-0.06152|-0.27956|-0.11143|-0.08761|-0.01697|170|120|124|131|136|211|252|252|252|252|252|252|85|21|16|24|||||||||||||||||||||||||
2023-11-08 21:26:49|SE.D.NKE.CASH.IP|497|2023-11-06 09:00:00|2023-11-08 21:15:00|10930|28264.3|8.72332|2023-10-09|0.01395|19|38.028169|8|-1.97501|13|2023-10-09|||||||||18.06931|31.05826|38.19333|23.64677|14.51611|4.43155|0.0226|0.01871|0.01709|0.01676|0.01528|0.01395|25.14565|36.95607|51.81334|37.35726|||||||||431|333|492|1786|3536|88325|76401|62698|50665|47491|49163|122996|35492|39227|12584|5404|||||||||2.00246|0.09114|0.10106|0.0841|0.12331|0.21902|0.11313|0.08499|0.07656|0.07613|0.07339|0.08096|0.15512|0.41329|0.2135|0.12715|||||||||-0.10185|-0.09662|-0.086|-0.07423|-0.09458|-0.16897|-0.1239|-0.08544|-0.07771|-0.07071|-0.0746|-0.07703|-0.12415|-0.1632|-0.19098|-0.13819|169|133|142|179|196|233|252|252|252|252|252|252|148|57|58|51|||||||||||||||||||||||||
2023-11-08 21:26:49|SD.D.JPM.CASH.IP|0|none|||0|0|2023-10-09|0.00938|19|6.022388|8|-1.128291|8|2023-10-09|||||||||12.62813|33.52436|36.69535|25.52212|33.53103|6.17619|0.0124|0.01091|0.0107|0.01021|0.0099|0.00938|18.39882|49.30648|67.93442|54.31598|||||||||36|17|45|275|914|68756|63550|51098|39176|35819|40129|98269|30199|588|333|226|||||||||0.41829|0.14482|0.14665|0.10317|0.09125|0.18023|0.09428|0.09513|0.06237|0.06269|0.05846|0.07524|0.07435|0.09807|0.10027|0.06647|||||||||-0.13934|-0.07329|-0.08924|-0.0864|-0.07807|-0.15796|-0.11294|-0.08347|-0.07518|-0.0689|-0.06117|-0.07547|-0.06109|-0.07138|-0.07202|-0.04989|175|160|143|158|162|215|252|252|252|252|252|252|131|65|56|59|||||||||||||||||||||||||
2023-11-08 21:26:50|SE.D.PFE.CASH.IP|525|2023-11-06 09:00:00|2023-11-08 21:25:00|3075|89705.1|12.04783|2023-10-09|0.02975|18|5.271366|8|-0.747831|23|2023-10-09|||||||||31.69728|51.20985|51.68042|34.41428|14.56036|2.57663|0.03|0.03001|0.02989|0.0299|0.02975|0.02999|22.60811|47.68145|44.3816|43.89562|||||||||555|441|338|1041|3193|207806|223992|204320|161488|162015|173311|430679|98512|1026|2003|919|||||||||0.59605|0.09946|0.10909|0.07294|0.0817|0.21967|0.11263|0.09965|0.07816|0.08075|0.07465|0.08279|0.07714|0.04813|0.07131|0.05418|||||||||-0.12198|-0.07719|-0.05148|-0.06269|-0.06934|-0.17612|-0.12563|-0.08562|-0.08238|-0.08308|-0.06558|-0.08489|-0.06598|-0.07429|-0.0714|-0.09148|127|92|95|169|173|242|252|251|251|251|252|250|142|84|79|89|||||||||||||||||||||||||
2023-11-08 21:26:50|SE.D.MCD.CASH.IP|0|none|||0|0|2023-10-09|0.01851|19|4.242379|8|-1.244946|8|2023-10-09|||||||||30.63446|56.15733|28.33249|28.33301|32.47002|12.35846|0.03286|0.02718|0.02254|0.0217|0.02034|0.01851|37.78676|70.05108|72.46519|80.81317|||||||||53|29|65|117|222|20289|17238|13620|9861|8847|10065|30355|7808|112|164|74|||||||||0.79859|0.5217|0.35957|0.28484|0.27932|0.14243|0.0677|0.06611|0.04316|0.04596|0.04979|0.05943|0.0818|0.02648|0.05164|0.05585|||||||||-0.21876|-0.07875|-0.06811|-0.06958|-0.09836|-0.14647|-0.0907|-0.06064|-0.0517|-0.04939|-0.04303|-0.0596|-0.27242|-0.02741|-0.06069|-0.07934|109|100|89|135|121|205|252|252|252|252|252|252|96|30|29|26|||||||||||||||||||||||||
2023-11-08 21:26:51|SE.D.PG.CASH.IP|477|2023-11-06 09:00:00|2023-11-08 21:20:00||21862.7|6.79322|2023-10-09|0.01001|19|4.660895|8|-1.21926|20|2023-10-09|||||||||17.8135|38.76473|42.02253|29.38359|37.00595|8.25225|0.014|0.01304|0.01119|0.01059|0.01052|0.01001|27.81162|30.89506|60.10265|81.89516|||||||||42|21|52|68|158|39784|32644|26036|20761|20363|23924|60134|28381|273|1217|503|||||||||0.39415|0.29394|0.30511|0.2099|0.17105|0.1643|0.06582|0.07259|0.0457|0.05391|0.05458|0.06192|0.17816|0.03943|0.07183||||||||||-0.0688|-0.0551|-0.06395|-0.0589|-0.07206|-0.13897|-0.08856|-0.067|-0.05469|-0.04292|-0.04936|-0.06088|-0.29617|-0.0536|-0.09377|-0.04103|211|197|172|137|155|222|252|252|252|252|252|252|91|13|25|22|||||||||||||||||||||||||
2023-11-08 21:26:52|SH.D.UTX.CASH.IP|494|2023-11-06 09:00:00|2023-11-08 21:20:00||23993.7|8.23727|2023-10-09|0.01642|19|3.303835|8|-1.480847|11|2023-10-09|||||||||11.51247|33.42294|35.15655|28.06616|26.46528|7.65741|0.02472|0.02013|0.01995|0.01898|0.01745|0.01642|43.06339|65.60858|52.74422|69.86923|||||||||155|86|371|1133|2444|96452|91542|77336|65986|67563|72318|171313|17706|326|476|429|||||||||0.61513|0.29225|0.26546|0.16|0.13059|0.24623|0.10818|0.10846|0.08277|0.08057|0.07037|0.10048|0.14244|0.08065|0.10841|0.07789|||||||||-0.10383|-0.22211|-0.31703|-0.19861|-0.1364|-0.23895|-0.12837|-0.10657|-0.07911|-0.07869|-0.07529|-0.09401|-0.21689|-0.06522|-0.04933|-0.11903|130|82|72|144|126|213|252|252|252|252|252|252|110|58|38|53|||||||||||||||||||||||||
2023-11-08 21:26:52|SE.D.MRK.CASH.IP|0|none|||0|0|2023-10-09|0.01434|19|4.042037|8|-0.959049|20|2023-10-09|||||||||26.90671|50.88644|36.53989|38.28841|39.84284|9.9458|0.02111|0.0191|0.01758|0.01659|0.01516|0.01434|21.6746|48.82152|66.79991|66.7889|||||||||14|8|26|67|137|41755|35355|28900|23746|21011|23377|67662|36111|20734|0|53|||||||||0.51795|0.40233|0.26774|0.26153|0.35006|0.23684|0.08835|0.08384|0.04715|0.05725|0.0563|0.07028|0.09833|0.11202||0.14469|||||||||-0.16649|-0.1564|-0.10887|-0.10914|-0.11793|-0.15401|-0.10206|-0.07733|-0.07086|-0.054|-0.05448|-0.06559|-0.31217|-0.21327||-0.46083|145|113|125|108|109|205|252|252|252|252|252|252|75|33|6|9|||||||||||||||||||||||||
2023-11-08 21:26:53|SG.D.TRVUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|16848|7738|0.06519|2023-10-09|0.03327|19|1.403204|13|-0.608177|13|2023-10-09||||||||||||||0.13884|0.07336|0.05884|0.04886|0.04599|0.04159|0.03327||||||||||||||||||11756|6208|4300|3955|3532|3976|14249||||||||||||||||||0.2554|0.09972|0.0772|0.067|0.05284|0.05668|0.06377||||||||||||||||||-0.18188|-0.10922|-0.073|-0.06443|-0.05673|-0.05256|-0.07418|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-11-08 21:26:54|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-10-09|0.00909|19|1.916963|14|-1.525|12|2023-10-09|||||||||9.6411|10.81005|9.70379|3.33336|0.49173|0.4484|0.01249|0.01082|0.01011|0.00941|0.00954|0.00909|2.52937|15.49322|22.54408|17.63316|||||||||1105|514|1033|2850|5261|116124|104037|72841|49640|51981|56974|147001|220993|984|881|1300|||||||||0.04986|0.05393|0.05504|0.04582|0.07277|0.14015|0.14844|0.09506|0.06809|0.07235|0.07744|0.09147|0.0445|0.04195|0.02967|0.03028|||||||||-0.04514|-0.04713|-0.03944|-0.05954|-0.0804|-0.12953|-0.14521|-0.09|-0.06623|-0.07799|-0.08125|-0.10129|-0.04314|-0.03868|-0.03613|-0.04023|231|215|219|246|248|252|252|252|252|252|252|252|241|149|129|148|||||||||||||||||||||||||
2023-11-08 21:26:54|SH.D.UNH.CASH.IP|392|2023-11-06 09:00:00|2023-11-08 21:20:00||7605.7|10.07961|2023-10-09|0.03334|19|8.673118|8|-1.920185|20|2023-10-09|||||||||31.38162|63.68949|54.79334|39.56637|43.16109|13.5183|0.05604|0.04853|0.04365|0.03964|0.03578|0.03334|45.85672|58.91579|65.66452|87.03385|||||||||11|3|7|39|126|22210|16759|13398|9968|10628|11290|28372|14681|4743|42|18|||||||||1.21874|0.8014|0.78798|0.4049|0.19587|0.22861|0.08236|0.07381|0.05384|0.05649|0.04987|0.0636|0.21297|0.09046|0.37893|0.18485|||||||||-0.65491|-0.21457|-0.27557|-0.07723|-0.1888|-0.18694|-0.08938|-0.07068|-0.06203|-0.05692|-0.04865|-0.06252|-0.47739|-0.12831|-0.15531|-0.05089|99|71|79|112|98|195|252|252|252|252|252|252|86|46|29|23|||||||||||||||0||||||||||
2023-11-08 21:26:55|SH.D.VZ.CASH.IP|517|2023-11-06 09:00:00|2023-11-08 21:10:00||72581.9|13.42054|2023-10-09|0.03036|15|2.068966|8|-1.196636|13|2023-10-09|||||||||27.78866|50.70958|43.87022|26.0306|20.79605|2.12834|0.03038|0.03036|0.43185|0.03047|0.43355|0.03047|27.06327|40.3328|56.96506|44.88191|||||||||316|275|148|794|4692|194401|189410|174482|132103|125020|145318|331637|55074|1114|1453|583|||||||||0.47431|0.15304|0.12053|0.07873|0.05863|0.1381|0.10556|0.08871|0.073|0.06835|0.06502|0.08152|0.0705|0.04568|0.04931|0.04663|||||||||-0.11513|-0.11605|-0.10536|-0.07683|-0.06998|-0.17635|-0.11803|-0.08517|-0.07486|-0.06072|-0.05986|-0.088|-0.04878|-0.04879|-0.05193|-0.06232|102|95|103|162|174|244|252|252|249|251|248|250|111|72|65|58|||||||||||||||||||||||||
2023-11-08 21:26:56|SE.D.NKE.CASH.IP|0|none|||0|0|2023-10-09|0.01395|19|38.028169|8|-1.97501|13|2023-10-09|||||||||18.06931|31.05826|38.19333|23.64677|14.51611|4.43155|0.0226|0.01871|0.01709|0.01676|0.01528|0.01395|25.14565|36.95607|51.81334|37.35726|||||||||431|333|492|1786|3536|88325|76401|62698|50665|47491|49163|122996|35492|39227|12584|5404|||||||||2.00246|0.09114|0.10106|0.0841|0.12331|0.21902|0.11313|0.08499|0.07656|0.07613|0.07339|0.08096|0.15512|0.41329|0.2135|0.12715|||||||||-0.10185|-0.09662|-0.086|-0.07423|-0.09458|-0.16897|-0.1239|-0.08544|-0.07771|-0.07071|-0.0746|-0.07703|-0.12415|-0.1632|-0.19098|-0.13819|169|133|142|179|196|233|252|252|252|252|252|252|148|57|58|51|||||||||||||||||||||||||
2023-11-08 21:26:57|SH.D.VUS.CASH.IP|480|2023-11-06 09:00:00|2023-11-08 21:00:00|24307|17123.8|11.12015|2023-10-09|0.01295|19|7.355556|8|-1.800548|13|2023-10-09|||||||||26.85618|33.99073|38.6284|27.76611|22.82554|5.3149|0.02231|0.01882|0.01694|0.0152|0.01447|0.01295|29.96019|58.44176|52.78843|56.64176|||||||||47|30|46|349|607|48683|43979|31174|25241|24364|27565|67193|62686|372|336|188|||||||||0.47835|0.1566|0.18093|0.14829|0.13169|0.13736|0.08937|0.07493|0.05058|0.06695|0.06126|0.0682|0.17275|0.11999|0.05572|0.03812|||||||||-0.13333|-0.05323|-0.10949|-0.1314|-0.09212|-0.13935|-0.10698|-0.0734|-0.05908|-0.05871|-0.05788|-0.07113|-0.31725|-0.04178|-0.14683|-0.03844|196|166|151|178|151|234|252|252|252|252|252|252|105|48|38|23|||||||||||||||||||||||||
2023-11-08 21:26:58|SE.D.PFE.CASH.IP|0|none|||0|0|2023-10-09|0.02975|18|5.271366|8|-0.747831|23|2023-10-09|||||||||31.69728|51.20985|51.68042|34.41428|14.56036|2.57663|0.03|0.03001|0.02989|0.0299|0.02975|0.02999|22.60811|47.68145|44.3816|43.89562|||||||||555|441|338|1041|3193|207806|223992|204320|161488|162015|173311|430679|98512|1026|2003|919|||||||||0.59605|0.09946|0.10909|0.07294|0.0817|0.21967|0.11263|0.09965|0.07816|0.08075|0.07465|0.08279|0.07714|0.04813|0.07131|0.05418|||||||||-0.12198|-0.07719|-0.05148|-0.06269|-0.06934|-0.17612|-0.12563|-0.08562|-0.08238|-0.08308|-0.06558|-0.08489|-0.06598|-0.07429|-0.0714|-0.09148|127|92|95|169|173|242|252|251|251|251|252|250|142|84|79|89|||||||||||||||||||||||||
2023-11-08 21:26:59|SH.D.WAG.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|2097|62064.3|0.04771|2023-10-09|0.04543|18|1.632463|13|-0.927972|13|2023-10-09||||||||||||||0.04904|0.04585|0.44245|0.0458|0.04566|0.04543|0.0458||||||||||||||||||210726|125926|91547|59067|67185|84949|201476||||||||||||||||||0.35874|0.19672|0.14773|0.09632|0.12031|0.11552|0.1136||||||||||||||||||-0.3076|-0.19447|-0.138|-0.12441|-0.11865|-0.11078|-0.11288|||||126|251|252|249|250|249|252|||||||||||||||||||||||||
2023-11-08 21:27:00|SH.D.WMT.CASH.IP|482|2023-11-06 09:00:00|2023-11-08 21:15:00|16410|19701.2|11.93945|2023-10-09|0.011|19|4.599142|8|-0.958603|20|2023-10-09|||||||||25.0269|36.40606|48.9078|45.22813|30.27356|9.677|0.01863|0.01523|0.01296|0.01215|0.01202|0.011|30.56992|66.73839|74.23372|70.66191|||||||||8|6|15|86|247|41400|37273|26225|22421|22581|25790|70012|66157|249|310|173|||||||||0.62369|0.11115|0.13392|0.13852|0.12174|0.14929|0.08523|0.06894|0.04472|0.05373|0.05464|0.06015|0.17768|0.0264|0.06299|0.06185|||||||||-0.05311|-0.05703|-0.06657|-0.07911|-0.08994|-0.13995|-0.09571|-0.06193|-0.04769|-0.04699|-0.04916|-0.06583|-0.21921|-0.08178|-0.07294|-0.13513|171|136|150|111|110|199|252|252|252|252|252|252|99|33|31|34|||||||||||||||||||||||||
2023-11-08 21:27:00|SE.D.PG.CASH.IP|0|none|||0|0|2023-10-09|0.01001|19|4.660895|8|-1.21926|20|2023-10-09|||||||||17.8135|38.76473|42.02253|29.38359|37.00595|8.25225|0.014|0.01304|0.01119|0.01059|0.01052|0.01001|27.81162|30.89506|60.10265|81.89516|||||||||42|21|52|68|158|39784|32644|26036|20761|20363|23924|60134|28381|273|1217|503|||||||||0.39415|0.29394|0.30511|0.2099|0.17105|0.1643|0.06582|0.07259|0.0457|0.05391|0.05458|0.06192|0.17816|0.03943|0.07183||||||||||-0.0688|-0.0551|-0.06395|-0.0589|-0.07206|-0.13897|-0.08856|-0.067|-0.05469|-0.04292|-0.04936|-0.06088|-0.29617|-0.0536|-0.09377|-0.04103|211|197|172|137|155|222|252|252|252|252|252|252|91|13|25|22|||||||||||||||||||||||||
2023-11-08 21:27:02|SH.D.UTX.CASH.IP|0|none|||0|0|2023-10-09|0.01642|19|3.303835|8|-1.480847|11|2023-10-09|||||||||11.51247|33.42294|35.15655|28.06616|26.46528|7.65741|0.02472|0.02013|0.01995|0.01898|0.01745|0.01642|43.06339|65.60858|52.74422|69.86923|||||||||155|86|371|1133|2444|96452|91542|77336|65986|67563|72318|171313|17706|326|476|429|||||||||0.61513|0.29225|0.26546|0.16|0.13059|0.24623|0.10818|0.10846|0.08277|0.08057|0.07037|0.10048|0.14244|0.08065|0.10841|0.07789|||||||||-0.10383|-0.22211|-0.31703|-0.19861|-0.1364|-0.23895|-0.12837|-0.10657|-0.07911|-0.07869|-0.07529|-0.09401|-0.21689|-0.06522|-0.04933|-0.11903|130|82|72|144|126|213|252|252|252|252|252|252|110|58|38|53|||||||||||||||||||||||||
2023-11-08 21:27:02|UB.D.GOOGUS.CASH.IP|527|2023-11-06 09:05:00|2023-11-08 21:25:00|13313|53534.9|3.64106|2023-10-09|0.00775|19|1.04|13|-1.369661|12|2023-10-09|||||||||3.2368|8.15656|3.37437|2.50078|0.50804|0.44627|0.00936|0.00827|0.00834|0.00804|0.00837|0.00775|5.20085|30.48717|28.18256|21.25443|||||||||634|571|686|1488|3591|114963|124038|95108|69874|68072|80049|184292|255222|468|823|982|||||||||0.06463|0.06161|0.05931|0.06068|0.0864|0.20407|0.14134|0.1101|0.08992|0.08249|0.08151|0.07911|0.04626|0.02883|0.03254|0.03779|||||||||-0.0567|-0.06101|-0.05115|-0.05983|-0.09879|-0.14926|-0.15799|-0.09519|-0.08787|-0.0826|-0.08936|-0.09636|-0.03354|-0.04522|-0.05459|-0.04395|225|236|245|249|248|252|252|252|252|252|252|252|213|115|121|104|||||||||||||||||||||||||
2023-11-08 21:27:03|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-10-09|0.03327|19|1.403204|13|-0.608177|13|2023-10-09||||||||||||||0.13884|0.07336|0.05884|0.04886|0.04599|0.04159|0.03327||||||||||||||||||11756|6208|4300|3955|3532|3976|14249||||||||||||||||||0.2554|0.09972|0.0772|0.067|0.05284|0.05668|0.06377||||||||||||||||||-0.18188|-0.10922|-0.073|-0.06443|-0.05673|-0.05256|-0.07418|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-11-08 21:27:04|UC.D.NFLX.CASH.IP|516|2023-11-06 09:00:00|2023-11-08 21:25:00||6808.9|7.25755|2023-10-09|0.04914|19|3.45787|13|-2.733401|15|2023-10-09|||||||||29.48586|38.4574|47.03969|10.40815|8.29876|2.19495|0.07822|0.06614|0.05809|0.05796|0.05785|0.04914|16.33997|40.06812|47.37616|27.67702|||||||||115|140|153|642|1032|24461|23187|17483|15696|12776|13579|32578|39463|341|257|423|||||||||0.26802|0.12672|0.0845|0.06414|0.07259|0.24803|0.1693|0.12515|0.10679|0.10264|0.08759|0.11725|0.054|0.05868|0.02908|0.02898|||||||||-0.12039|-0.09318|-0.0703|-0.07592|-0.09922|-0.17826|-0.2086|-0.13847|-0.10341|-0.09157|-0.1056|-0.09943|-0.07589|-0.04483|-0.04344|-0.0634|182|123|128|215|210|246|252|252|252|252|252|252|185|85|93|116||||||||||||||||0|0||||||||
2023-11-08 21:27:04|SH.D.UNH.CASH.IP|0|none|||0|0|2023-10-09|0.03334|19|8.673118|8|-1.920185|20|2023-10-09|||||||||31.38162|63.68949|54.79334|39.56637|43.16109|13.5183|0.05604|0.04853|0.04365|0.03964|0.03578|0.03334|45.85672|58.91579|65.66452|87.03385|||||||||11|3|7|39|126|22210|16759|13398|9968|10628|11290|28372|14681|4743|42|18|||||||||1.21874|0.8014|0.78798|0.4049|0.19587|0.22861|0.08236|0.07381|0.05384|0.05649|0.04987|0.0636|0.21297|0.09046|0.37893|0.18485|||||||||-0.65491|-0.21457|-0.27557|-0.07723|-0.1888|-0.18694|-0.08938|-0.07068|-0.06203|-0.05692|-0.04865|-0.06252|-0.47739|-0.12831|-0.15531|-0.05089|99|71|79|112|98|195|252|252|252|252|252|252|86|46|29|23|||||||||||||||0||||||||||
2023-11-08 21:27:06|SH.D.VZ.CASH.IP|0|none|||0|0|2023-10-09|0.03036|15|2.068966|8|-1.196636|13|2023-10-09|||||||||27.78866|50.70958|43.87022|26.0306|20.79605|2.12834|0.03038|0.03036|0.43185|0.03047|0.43355|0.03047|27.06327|40.3328|56.96506|44.88191|||||||||316|275|148|794|4692|194401|189410|174482|132103|125020|145318|331637|55074|1114|1453|583|||||||||0.47431|0.15304|0.12053|0.07873|0.05863|0.1381|0.10556|0.08871|0.073|0.06835|0.06502|0.08152|0.0705|0.04568|0.04931|0.04663|||||||||-0.11513|-0.11605|-0.10536|-0.07683|-0.06998|-0.17635|-0.11803|-0.08517|-0.07486|-0.06072|-0.05986|-0.088|-0.04878|-0.04879|-0.05193|-0.06232|102|95|103|162|174|244|252|252|249|251|248|250|111|72|65|58|||||||||||||||||||||||||
2023-11-08 21:27:06|UB.D.FB.CASH.IP|534|2023-11-06 09:00:00|2023-11-08 21:25:00|31945|32278.5|5.48693|2023-10-09|0.01827|19|1.653771|13|-1.525766|17|2023-10-09|||||||||10.04023|22.6724|12.88077|2.53801|1.71964|0.06992|0.02948|0.02435|0.02492|0.02338|0.02303|0.01827|3.35477|13.21878|29.00758|19.77777|||||||||780|485|823|2690|4598|104153|103433|77612|50740|70947|75618|130764|79137|998|905|908|||||||||0.08507|0.06013|0.06362|0.06496|0.06736|0.2018|0.20153|0.13998|0.11222|0.1129|0.12195|0.12434|0.04485|0.03989|0.01769|0.02952|||||||||-0.06543|-0.04819|-0.05037|-0.07764|-0.09498|-0.16147|-0.18225|-0.12442|-0.09992|-0.11946|-0.12987|-0.12193|-0.04877|-0.04032|-0.03747|-0.02999|213|213|220|247|250|252|252|252|252|252|252|252|242|114|114|142|||||||||||||||||||||||||
2023-11-08 21:27:07|SH.D.VUS.CASH.IP|0|none|||0|0|2023-10-09|0.01295|19|7.355556|8|-1.800548|13|2023-10-09|||||||||26.85618|33.99073|38.6284|27.76611|22.82554|5.3149|0.02231|0.01882|0.01694|0.0152|0.01447|0.01295|29.96019|58.44176|52.78843|56.64176|||||||||47|30|46|349|607|48683|43979|31174|25241|24364|27565|67193|62686|372|336|188|||||||||0.47835|0.1566|0.18093|0.14829|0.13169|0.13736|0.08937|0.07493|0.05058|0.06695|0.06126|0.0682|0.17275|0.11999|0.05572|0.03812|||||||||-0.13333|-0.05323|-0.10949|-0.1314|-0.09212|-0.13935|-0.10698|-0.0734|-0.05908|-0.05871|-0.05788|-0.07113|-0.31725|-0.04178|-0.14683|-0.03844|196|166|151|178|151|234|252|252|252|252|252|252|105|48|38|23|||||||||||||||||||||||||
2023-11-08 21:27:07|UA.D.AMZN.CASH.IP|534|2023-11-06 09:00:00|2023-11-08 21:25:00|14197|116052.5|3.40622|2023-10-09|0.00921|17|0.93087|13|-1.90099|12|2023-10-09|||||||||4.31686|13.98967|9.73212|1.66973|0.87815|0.0441|0.01095|0.00973|0.00929|0.00921|0.00975|0.00932|2.44932|12.10983|13.09574|9.29374|||||||||2560|1691|2782|7469|16106|299578|289752|199141|150525|153778|171825|364634|322437|2900|2062|2715|||||||||0.0887|0.06028|0.05449|0.05633|0.08272|0.18423|0.17648|0.12348|0.09772|0.09942|0.09885|0.10155|0.03812|0.02398|0.02715|0.02541|||||||||-0.0662|-0.04678|-0.05107|-0.07923|-0.09255|-0.16778|-0.19094|-0.10934|-0.09359|-0.10101|-0.10037|-0.10363|-0.03471|-0.03345|-0.03405|-0.03861|238|216|239|252|252|252|252|252|252|252|252|252|248|174|161|173|||||||||||||||||||||||||
2023-11-08 21:27:08|SH.D.WAG.CASH.IP|0|none|||0|0|2023-10-09|0.04543|18|1.632463|13|-0.927972|13|2023-10-09||||||||||||||0.04904|0.04585|0.44245|0.0458|0.04566|0.04543|0.0458||||||||||||||||||210726|125926|91547|59067|67185|84949|201476||||||||||||||||||0.35874|0.19672|0.14773|0.09632|0.12031|0.11552|0.1136||||||||||||||||||-0.3076|-0.19447|-0.138|-0.12441|-0.11865|-0.11078|-0.11288|||||126|251|252|249|250|249|252|||||||||||||||||||||||||
2023-11-08 21:27:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:27:09|SH.D.WMT.CASH.IP|0|none|||0|0|2023-10-09|0.011|19|4.599142|8|-0.958603|20|2023-10-09|||||||||25.0269|36.40606|48.9078|45.22813|30.27356|9.677|0.01863|0.01523|0.01296|0.01215|0.01202|0.011|30.56992|66.73839|74.23372|70.66191|||||||||8|6|15|86|247|41400|37273|26225|22421|22581|25790|70012|66157|249|310|173|||||||||0.62369|0.11115|0.13392|0.13852|0.12174|0.14929|0.08523|0.06894|0.04472|0.05373|0.05464|0.06015|0.17768|0.0264|0.06299|0.06185|||||||||-0.05311|-0.05703|-0.06657|-0.07911|-0.08994|-0.13995|-0.09571|-0.06193|-0.04769|-0.04699|-0.04916|-0.06583|-0.21921|-0.08178|-0.07294|-0.13513|171|136|150|111|110|199|252|252|252|252|252|252|99|33|31|34|||||||||||||||||||||||||
2023-11-08 21:27:09|EC.D.ACCP.CASH.IP|306|2023-11-06 08:00:00|2023-11-08 16:25:00|2989|1290.1|0.05806|2023-10-09|0.0463|15|1.261367|7|-0.857143|7|2023-10-09||||||||0.07743|0.06938|0.06524|0.4633|1.26888|0.86114|0.05916|0.05385|0.0463||||||||||||||||1009|779|631|442|436|581|841|1132|1525||||||||||||||||0.15214|0.12437|0.08665|0.07243|0.07847|0.08837|0.10506|0.09759|0.08517||||||||||||||||-0.16486|-0.11026|-0.08952|-0.07752|-0.0788|-0.08246|-0.10683|-0.10661|-0.07218|||||||||252|252|250|249|248|250|252|252|125|||||||||||||||||||||||||
2023-11-08 21:27:10|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-10-09|0.00775|19|1.04|13|-1.369661|12|2023-10-09|||||||||3.2368|8.15656|3.37437|2.50078|0.50804|0.44627|0.00936|0.00827|0.00834|0.00804|0.00837|0.00775|5.20085|30.48717|28.18256|21.25443|||||||||634|571|686|1488|3591|114963|124038|95108|69874|68072|80049|184292|255222|468|823|982|||||||||0.06463|0.06161|0.05931|0.06068|0.0864|0.20407|0.14134|0.1101|0.08992|0.08249|0.08151|0.07911|0.04626|0.02883|0.03254|0.03779|||||||||-0.0567|-0.06101|-0.05115|-0.05983|-0.09879|-0.14926|-0.15799|-0.09519|-0.08787|-0.0826|-0.08936|-0.09636|-0.03354|-0.04522|-0.05459|-0.04395|225|236|245|249|248|252|252|252|252|252|252|252|213|115|121|104|||||||||||||||||||||||||
2023-11-08 21:27:11|SA.D.BABA.CASH.IP|534|2023-11-06 09:00:00|2023-11-08 21:25:00||37363.5|5.48052|2023-10-09|0.01217|19|2.924043|8|-0.868443|13|2023-10-09|||||||||10.62125|23.49952|22.27405|4.84327|3.41075|0.47036|0.0153|0.01346|0.01278|0.01272|0.01218|0.01217|13.51905|26.46418|35.15116|16.86137|||||||||3303|1907|1951|4025|8431|138324|136033|87765|54897|51562|56554|113729|7325|1465|1027|1544|||||||||0.16144|0.07037|0.06867|0.05084|0.05508|0.18398|0.13145|0.09638|0.06426|0.06039|0.0593|0.06558|0.04183|0.02908|0.05121|0.04995|||||||||-0.06137|-0.06097|-0.0638|-0.06764|-0.07257|-0.15506|-0.14461|-0.0856|-0.06346|-0.0627|-0.05786|-0.06977|-0.05754|-0.05333|-0.05632|-0.04617|219|201|185|232|242|251|252|252|252|252|252|252|193|125|114|143|||||||||||||||||||||||||
2023-11-08 21:27:12|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-10-09|0.04914|19|3.45787|13|-2.733401|15|2023-10-09|||||||||29.48586|38.4574|47.03969|10.40815|8.29876|2.19495|0.07822|0.06614|0.05809|0.05796|0.05785|0.04914|16.33997|40.06812|47.37616|27.67702|||||||||115|140|153|642|1032|24461|23187|17483|15696|12776|13579|32578|39463|341|257|423|||||||||0.26802|0.12672|0.0845|0.06414|0.07259|0.24803|0.1693|0.12515|0.10679|0.10264|0.08759|0.11725|0.054|0.05868|0.02908|0.02898|||||||||-0.12039|-0.09318|-0.0703|-0.07592|-0.09922|-0.17826|-0.2086|-0.13847|-0.10341|-0.09157|-0.1056|-0.09943|-0.07589|-0.04483|-0.04344|-0.0634|182|123|128|215|210|246|252|252|252|252|252|252|185|85|93|116||||||||||||||||0|0||||||||
2023-11-08 21:27:13|SA.D.ACBUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|46.85|57549.9|12.32078|2023-10-09|1.3506|13|10.370451|13|-6.878901|15|2023-10-09||||||||||||||1.3506|1.52452|1.94429|4.01264|2.41612|6.90481|3.52558||||||||||||||||||1477855|1006267|614361|433333|428993|360006|399229||||||||||||||||||1.95379|1.0794|0.80217|0.57682|0.51398|0.47008|0.47302||||||||||||||||||-1.5825|-1.02414|-0.8351|-0.63494|-0.64413|-0.60088|-0.47258|||||126|250|247|243|239|241|246||||||||||||||0|||||||||||
2023-11-08 21:27:13|UB.D.FB.CASH.IP|0|none|||0|0|2023-10-09|0.01827|19|1.653771|13|-1.525766|17|2023-10-09|||||||||10.04023|22.6724|12.88077|2.53801|1.71964|0.06992|0.02948|0.02435|0.02492|0.02338|0.02303|0.01827|3.35477|13.21878|29.00758|19.77777|||||||||780|485|823|2690|4598|104153|103433|77612|50740|70947|75618|130764|79137|998|905|908|||||||||0.08507|0.06013|0.06362|0.06496|0.06736|0.2018|0.20153|0.13998|0.11222|0.1129|0.12195|0.12434|0.04485|0.03989|0.01769|0.02952|||||||||-0.06543|-0.04819|-0.05037|-0.07764|-0.09498|-0.16147|-0.18225|-0.12442|-0.09992|-0.11946|-0.12987|-0.12193|-0.04877|-0.04032|-0.03747|-0.02999|213|213|220|247|250|252|252|252|252|252|252|252|242|114|114|142|||||||||||||||||||||||||
2023-11-08 21:27:13|UA.D.CARUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|18923|3409.8|1.08473|2023-10-09|0.13605|19|2.96362|13|-1.220612|13|2023-10-09||||||||||||||0.53114|0.64739|0.58993|0.97405|0.97198|0.15713|0.13605||||||||||||||||||3053|2423|2166|1690|1552|1690|5494||||||||||||||||||0.42109|0.19837|0.16082|0.11909|0.11303|0.11032|0.12078||||||||||||||||||-0.30115|-0.20022|-0.16282|-0.13164|-0.12623|-0.12484|-0.13357|||||125|252|252|252|251|252|252||||||||||||||0|||||||||||
2023-11-08 21:27:14|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-10-09|0.00921|17|0.93087|13|-1.90099|12|2023-10-09|||||||||4.31686|13.98967|9.73212|1.66973|0.87815|0.0441|0.01095|0.00973|0.00929|0.00921|0.00975|0.00932|2.44932|12.10983|13.09574|9.29374|||||||||2560|1691|2782|7469|16106|299578|289752|199141|150525|153778|171825|364634|322437|2900|2062|2715|||||||||0.0887|0.06028|0.05449|0.05633|0.08272|0.18423|0.17648|0.12348|0.09772|0.09942|0.09885|0.10155|0.03812|0.02398|0.02715|0.02541|||||||||-0.0662|-0.04678|-0.05107|-0.07923|-0.09255|-0.16778|-0.19094|-0.10934|-0.09359|-0.10101|-0.10037|-0.10363|-0.03471|-0.03345|-0.03405|-0.03861|238|216|239|252|252|252|252|252|252|252|252|252|248|174|161|173|||||||||||||||||||||||||
2023-11-08 21:27:14|ED.D.BAS.CASH.IP|306|2023-11-06 08:00:00|2023-11-08 16:25:00|4347|6824.9|0.02656|2023-10-09|0.0203|15|1.002331|12|-1.072417|12|2023-10-09||||||||0.03325|0.02728|0.02487|0.02457|0.02423|0.02637|0.0255|0.02305|0.0203||||||||||||||||7698|5874|5874|4660|4594|6504|7393|8838|13691||||||||||||||||0.13707|0.09911|0.08458|0.07256|0.06565|0.08713|0.10028|0.09003|0.08622||||||||||||||||-0.13956|-0.10313|-0.08156|-0.0749|-0.07883|-0.10682|-0.10965|-0.09363|-0.07919|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2023-11-08 21:27:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:27:15|ED.D.BMW.CASH.IP|306|2023-11-06 08:00:00|2023-11-08 16:25:00|9216|2861.1|0.02277|2023-10-09|0.01959|15|0.82856|7|-0.820534|12|2023-10-09||||||||0.03197|0.02612|0.0245|0.02219|0.0231|0.02409|0.02359|0.02183|0.01959||||||||||||||||2887|2000|2151|1680|1460|2017|2567|2963|5619||||||||||||||||0.1463|0.0955|0.08386|0.0677|0.0698|0.08674|0.09575|0.08987|0.06983||||||||||||||||-0.16298|-0.10071|-0.0654|-0.06209|-0.07417|-0.08151|-0.09338|-0.09459|-0.06387|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2023-11-08 21:27:16|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-10-09|0.0463|15|1.261367|7|-0.857143|7|2023-10-09||||||||0.07743|0.06938|0.06524|0.4633|1.26888|0.86114|0.05916|0.05385|0.0463||||||||||||||||1009|779|631|442|436|581|841|1132|1525||||||||||||||||0.15214|0.12437|0.08665|0.07243|0.07847|0.08837|0.10506|0.09759|0.08517||||||||||||||||-0.16486|-0.11026|-0.08952|-0.07752|-0.0788|-0.08246|-0.10683|-0.10661|-0.07218|||||||||252|252|250|249|248|250|252|252|125|||||||||||||||||||||||||
2023-11-08 21:27:17|UA.D.BNTXUS.CASH.IP|449|2023-11-06 09:00:00|2023-11-08 21:10:00|9899|2559.4|4.68975|2023-10-09|0.50464|19|2.21318|11|-3.222836|20|2023-10-09|||||||||2.87316|9.75856|14.5351|5.31682|15.60957|11.25974|0.95739|2.13885|5.48993|3.34604|3.29942|0.50464|9.67614|2.52923|80.70175|50.93121|||||||||50|45|39|64|210|2363|2827|2416|2139|2063|1665|5810|24243|334|320|67|||||||||0.16005|0.09282|0.07554|0.1466|0.15218|0.24221|0.1511|0.14596|0.13967|0.08815|0.10515|0.11316|0.40079||||||||||||-0.15188|-0.18038|-0.10841|-0.09635|-0.13201|-0.23962|-0.19565|-0.14003|-0.11961|-0.09782|-0.10013|-0.10907|-0.89155||-0.22075|-0.04146|237|233|231|218|150|227|252|251|243|249|252|252|25|3|5|6|||||||||||||||||||||||||
2023-11-08 21:27:17|SA.D.BABA.CASH.IP|0|none|||0|0|2023-10-09|0.01217|19|2.924043|8|-0.868443|13|2023-10-09|||||||||10.62125|23.49952|22.27405|4.84327|3.41075|0.47036|0.0153|0.01346|0.01278|0.01272|0.01218|0.01217|13.51905|26.46418|35.15116|16.86137|||||||||3303|1907|1951|4025|8431|138324|136033|87765|54897|51562|56554|113729|7325|1465|1027|1544|||||||||0.16144|0.07037|0.06867|0.05084|0.05508|0.18398|0.13145|0.09638|0.06426|0.06039|0.0593|0.06558|0.04183|0.02908|0.05121|0.04995|||||||||-0.06137|-0.06097|-0.0638|-0.06764|-0.07257|-0.15506|-0.14461|-0.0856|-0.06346|-0.0627|-0.05786|-0.06977|-0.05754|-0.05333|-0.05632|-0.04617|219|201|185|232|242|251|252|252|252|252|252|252|193|125|114|143|||||||||||||||||||||||||
2023-11-08 21:27:18|SB.D.CCL.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|1278|297562.2|0.08032|2023-10-09|0.07017|15|4.154303|13|-3.858949|13|2023-10-09||||||||||||||0.07019|0.07045|0.07017|0.07044|0.07053|0.07058|0.07065||||||||||||||||||734751|407987|277739|219589|202905|210482|455515||||||||||||||||||0.66972|0.26513|0.21792|0.17298|0.16596|0.16076|0.16282||||||||||||||||||-0.56029|-0.31149|-0.18761|-0.17581|-0.16168|-0.15464|-0.17019|||||126|252|252|250|249|250|251|||||||||||||||||||||||||
2023-11-08 21:27:18|EJ.D.CSGN.CASH.IP|3|2023-11-06 08:00:00|2023-11-08 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:27:19|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-10-09|1.3506|13|10.370451|13|-6.878901|15|2023-10-09||||||||||||||1.3506|1.52452|1.94429|4.01264|2.41612|6.90481|3.52558||||||||||||||||||1477855|1006267|614361|433333|428993|360006|399229||||||||||||||||||1.95379|1.0794|0.80217|0.57682|0.51398|0.47008|0.47302||||||||||||||||||-1.5825|-1.02414|-0.8351|-0.63494|-0.64413|-0.60088|-0.47258|||||126|250|247|243|239|241|246||||||||||||||0|||||||||||
2023-11-08 21:27:20|ED.D.DCX.CASH.IP|306|2023-11-06 08:00:00|2023-11-08 16:25:00|5745|10892.1|0.02658|2023-10-09|0.02224|15|1.563663|7|-0.991189|12|2023-10-09||||||||0.03348|0.02814|0.02683|0.02556|0.02608|0.02668|0.02701|0.02517|0.02224||||||||||||||||9356|7712|7911|6214|6561|8112|9065|10127|17257||||||||||||||||0.14766|0.10271|0.08263|0.07236|0.07411|0.08432|0.09378|0.0829|0.07678||||||||||||||||-0.17083|-0.10092|-0.07471|-0.06489|-0.08033|-0.08383|-0.09747|-0.09369|-0.05314|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2023-11-08 21:27:20|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-10-09|0.13605|19|2.96362|13|-1.220612|13|2023-10-09||||||||||||||0.53114|0.64739|0.58993|0.97405|0.97198|0.15713|0.13605||||||||||||||||||3053|2423|2166|1690|1552|1690|5494||||||||||||||||||0.42109|0.19837|0.16082|0.11909|0.11303|0.11032|0.12078||||||||||||||||||-0.30115|-0.20022|-0.16282|-0.13164|-0.12623|-0.12484|-0.13357|||||125|252|252|252|251|252|252||||||||||||||0|||||||||||
2023-11-08 21:27:21|ED.D.DHERGY.CASH.IP|306|2023-11-06 08:00:00|2023-11-08 16:25:00|2749|1204.3|0.12934|2023-10-09|0.08384|15|4.931777|13|-2.428356|13|2023-10-09||||||||0.16857|0.12695|0.11516|0.50597|0.49968|0.11508|0.11118|0.09685|0.08384||||||||||||||||2994|1793|1701|1297|1297|1777|2593|2362|3933||||||||||||||||0.40677|0.21575|0.22536|0.15602|0.16851|0.22931|0.30561|0.21532|0.19902||||||||||||||||-0.33473|-0.22766|-0.1982|-0.17624|-0.14846|-0.23102|-0.29416|-0.22533|-0.14444|||||||||252|252|252|252|250|251|252|252|126|||||||||||||||||||||||||
2023-11-08 21:27:21|ED.D.BAS.CASH.IP|0|none|||0|0|2023-10-09|0.0203|15|1.002331|12|-1.072417|12|2023-10-09||||||||0.03325|0.02728|0.02487|0.02457|0.02423|0.02637|0.0255|0.02305|0.0203||||||||||||||||7698|5874|5874|4660|4594|6504|7393|8838|13691||||||||||||||||0.13707|0.09911|0.08458|0.07256|0.06565|0.08713|0.10028|0.09003|0.08622||||||||||||||||-0.13956|-0.10313|-0.08156|-0.0749|-0.07883|-0.10682|-0.10965|-0.09363|-0.07919|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2023-11-08 21:27:22|SB.D.DAL.CASH.IP|497|2023-11-06 09:00:00|2023-11-08 21:15:00|3411|49170.9|8.9305|2023-10-09|0.02636|19|3.004535|8|-1.234914|13|2023-10-09|||||||||46.68048|54.68711|62.43009|39.0055|19.86763|2.02209|0.02664|0.02641|0.02639|0.0264|0.02652|0.02636|25.3157|47.99962|37.09384|61.35595|||||||||100|149|214|915|3543|84037|83154|57290|44395|47331|44534|141410|6040|751|686|587|||||||||0.86024|0.46823|0.34579|0.12529|0.21794|0.27483|0.16446|0.14663|0.11085|0.10474|0.09122|0.11546|0.08991|0.12456|0.04669|0.18361|||||||||-0.32112|-0.22604|-0.1796|-0.17346|-0.16142|-0.23066|-0.19488|-0.12793|-0.10142|-0.09182|-0.09252|-0.12455|-0.13557|-0.0682|-0.092|-0.11438|92|83|95|147|153|213|252|252|252|252|252|252|119|71|46|62|||||||||||||||||||||||||
2023-11-08 21:27:22|ED.D.BMW.CASH.IP|0|none|||0|0|2023-10-09|0.01959|15|0.82856|7|-0.820534|12|2023-10-09||||||||0.03197|0.02612|0.0245|0.02219|0.0231|0.02409|0.02359|0.02183|0.01959||||||||||||||||2887|2000|2151|1680|1460|2017|2567|2963|5619||||||||||||||||0.1463|0.0955|0.08386|0.0677|0.0698|0.08674|0.09575|0.08987|0.06983||||||||||||||||-0.16298|-0.10071|-0.0654|-0.06209|-0.07417|-0.08151|-0.09338|-0.09459|-0.06387|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2023-11-08 21:27:23|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-10-09|0.50464|19|2.21318|11|-3.222836|20|2023-10-09|||||||||2.87316|9.75856|14.5351|5.31682|15.60957|11.25974|0.95739|2.13885|5.48993|3.34604|3.29942|0.50464|9.67614|2.52923|80.70175|50.93121|||||||||50|45|39|64|210|2363|2827|2416|2139|2063|1665|5810|24243|334|320|67|||||||||0.16005|0.09282|0.07554|0.1466|0.15218|0.24221|0.1511|0.14596|0.13967|0.08815|0.10515|0.11316|0.40079||||||||||||-0.15188|-0.18038|-0.10841|-0.09635|-0.13201|-0.23962|-0.19565|-0.14003|-0.11961|-0.09782|-0.10013|-0.10907|-0.89155||-0.22075|-0.04146|237|233|231|218|150|227|252|251|243|249|252|252|25|3|5|6|||||||||||||||||||||||||
2023-11-08 21:27:24|ED.D.DBK.CASH.IP|306|2023-11-06 08:00:00|2023-11-08 16:25:00|1054|22618|0.03767|2023-10-09|0.02856|15|0.733545|7|-0.694941|7|2023-10-09||||||||0.04333|0.03521|0.0342|0.03334|0.42976|0.03349|0.034|0.03227|0.02856||||||||||||||||41968|31362|25499|20667|17897|25873|35808|35667|67790||||||||||||||||0.19392|0.12896|0.1002|0.08173|0.06908|0.10792|0.12855|0.10129|0.08705||||||||||||||||-0.17148|-0.13201|-0.10032|-0.08738|-0.09341|-0.09911|-0.11092|-0.11729|-0.07636|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-11-08 21:27:24|SB.D.CCL.CASH.IP|0|none|||0|0|2023-10-09|0.07017|15|4.154303|13|-3.858949|13|2023-10-09||||||||||||||0.07019|0.07045|0.07017|0.07044|0.07053|0.07058|0.07065||||||||||||||||||734751|407987|277739|219589|202905|210482|455515||||||||||||||||||0.66972|0.26513|0.21792|0.17298|0.16596|0.16076|0.16282||||||||||||||||||-0.56029|-0.31149|-0.18761|-0.17581|-0.16168|-0.15464|-0.17019|||||126|252|252|250|249|250|251|||||||||||||||||||||||||
2023-11-08 21:27:25|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:27:25|ED.D.LHAG.CASH.IP|306|2023-11-06 08:00:00|2023-11-08 16:25:00|769|14915.5|0.05949|2023-10-09|0.03618|15|1.376598|7|-1.414634|11|2023-10-09||||||||0.06067|0.04875|0.04328|0.04141|0.83751|0.04436|0.0452|0.04003|0.03618||||||||||||||||18486|14786|9645|7189|9100|12856|14439|15249|25887||||||||||||||||0.16863|0.13624|0.09402|0.08358|0.08572|0.08665|0.12197|0.11123|0.10196||||||||||||||||-0.21837|-0.11632|-0.09059|-0.0885|-0.09777|-0.11493|-0.11453|-0.12367|-0.07804|||||||||252|252|252|252|252|251|252|252|126|||||||||||||||||||||||||
2023-11-08 21:27:26|ED.D.DCX.CASH.IP|0|none|||0|0|2023-10-09|0.02224|15|1.563663|7|-0.991189|12|2023-10-09||||||||0.03348|0.02814|0.02683|0.02556|0.02608|0.02668|0.02701|0.02517|0.02224||||||||||||||||9356|7712|7911|6214|6561|8112|9065|10127|17257||||||||||||||||0.14766|0.10271|0.08263|0.07236|0.07411|0.08432|0.09378|0.0829|0.07678||||||||||||||||-0.17083|-0.10092|-0.07471|-0.06489|-0.08033|-0.08383|-0.09747|-0.09369|-0.05314|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2023-11-08 21:27:26|SB.D.D.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|4595|104845.7|0.02638|2023-10-09|0.02337|19|1.059991|13|-1.225372|13|2023-10-09||||||||||||||0.04968|0.03112|0.02858|0.02583|0.02514|0.0234|0.02337||||||||||||||||||70423|45966|40395|35054|41515|38849|105987||||||||||||||||||0.29846|0.1661|0.13432|0.10827|0.10803|0.10083|0.11177||||||||||||||||||-0.29117|-0.21095|-0.13995|-0.11375|-0.09925|-0.1031|-0.12345|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:27:27|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-10-09|0.08384|15|4.931777|13|-2.428356|13|2023-10-09||||||||0.16857|0.12695|0.11516|0.50597|0.49968|0.11508|0.11118|0.09685|0.08384||||||||||||||||2994|1793|1701|1297|1297|1777|2593|2362|3933||||||||||||||||0.40677|0.21575|0.22536|0.15602|0.16851|0.22931|0.30561|0.21532|0.19902||||||||||||||||-0.33473|-0.22766|-0.1982|-0.17624|-0.14846|-0.23102|-0.29416|-0.22533|-0.14444|||||||||252|252|252|252|250|251|252|252|126|||||||||||||||||||||||||
2023-11-08 21:27:27|EJ.D.DUFNSW.CASH.IP|300|2023-11-06 08:00:00|2023-11-08 16:15:00|3005|1475.7|2.45298|2023-10-09|0.07502|15|0.718301|7|-1.364764|7|2023-10-09||||||||0.96846|0.93229|2.63423|2.78787|4.14303|4.85347|1.30743|0.48803|0.07502||||||||||||||||1053|1063|1011|744|669|748|1035|1374|2069||||||||||||||||0.16347|0.1159|0.0967|0.09099|0.09462|0.10484|0.11451|0.1025|0.0999||||||||||||||||-0.23039|-0.11919|-0.09774|-0.10061|-0.10801|-0.11333|-0.10852|-0.13952|-0.08412|||||||||246|241|236|222|222|231|247|249|84|||||||||||||||||||||||||
2023-11-08 21:27:28|SB.D.DAL.CASH.IP|0|none|||0|0|2023-10-09|0.02636|19|3.004535|8|-1.234914|13|2023-10-09|||||||||46.68048|54.68711|62.43009|39.0055|19.86763|2.02209|0.02664|0.02641|0.02639|0.0264|0.02652|0.02636|25.3157|47.99962|37.09384|61.35595|||||||||100|149|214|915|3543|84037|83154|57290|44395|47331|44534|141410|6040|751|686|587|||||||||0.86024|0.46823|0.34579|0.12529|0.21794|0.27483|0.16446|0.14663|0.11085|0.10474|0.09122|0.11546|0.08991|0.12456|0.04669|0.18361|||||||||-0.32112|-0.22604|-0.1796|-0.17346|-0.16142|-0.23066|-0.19488|-0.12793|-0.10142|-0.09182|-0.09252|-0.12455|-0.13557|-0.0682|-0.092|-0.11438|92|83|95|147|153|213|252|252|252|252|252|252|119|71|46|62|||||||||||||||||||||||||
2023-11-08 21:27:28|SB.D.EQR.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|5474|14779.6|0.05126|2023-10-09|0.02857|19|1.126857|13|-0.689429|13|2023-10-09||||||||||||||0.10989|0.0523|0.04304|0.03942|0.03841|0.03669|0.02857||||||||||||||||||12383|8328|5838|5557|5847|7695|24567||||||||||||||||||0.24137|0.11605|0.09971|0.08041|0.08216|0.07815|0.09188||||||||||||||||||-0.18961|-0.12053|-0.10426|-0.09455|-0.07817|-0.06881|-0.09143|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:27:29|UB.D.EXPE.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|11655|28950|0.07961|2023-10-09|0.03679|19|1.412458|13|-0.86689|13|2023-10-09||||||||||||||0.14876|0.07301|0.05447|0.05025|0.04841|0.04459|0.03679||||||||||||||||||16477|11190|9310|7017|7058|7382|25231||||||||||||||||||0.31459|0.15874|0.13057|0.09227|0.09196|0.08983|0.1135||||||||||||||||||-0.31948|-0.17333|-0.12585|-0.09467|-0.09886|-0.09501|-0.11952|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:27:30|ED.D.DBK.CASH.IP|0|none|||0|0|2023-10-09|0.02856|15|0.733545|7|-0.694941|7|2023-10-09||||||||0.04333|0.03521|0.0342|0.03334|0.42976|0.03349|0.034|0.03227|0.02856||||||||||||||||41968|31362|25499|20667|17897|25873|35808|35667|67790||||||||||||||||0.19392|0.12896|0.1002|0.08173|0.06908|0.10792|0.12855|0.10129|0.08705||||||||||||||||-0.17148|-0.13201|-0.10032|-0.08738|-0.09341|-0.09911|-0.11092|-0.11729|-0.07636|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-11-08 21:27:30|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-10-09|0.03618|15|1.376598|7|-1.414634|11|2023-10-09||||||||0.06067|0.04875|0.04328|0.04141|0.83751|0.04436|0.0452|0.04003|0.03618||||||||||||||||18486|14786|9645|7189|9100|12856|14439|15249|25887||||||||||||||||0.16863|0.13624|0.09402|0.08358|0.08572|0.08665|0.12197|0.11123|0.10196||||||||||||||||-0.21837|-0.11632|-0.09059|-0.0885|-0.09777|-0.11493|-0.11453|-0.12367|-0.07804|||||||||252|252|252|252|252|251|252|252|126|||||||||||||||||||||||||
2023-11-08 21:27:31|SC.D.FRT.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|9333|3957.9|0.13035|2023-10-09|0.05731|19|1.317938|13|-0.751252|13|2023-10-09||||||||||||||0.24013|0.10773|0.08644|0.08127|0.46983|0.46394|0.05731||||||||||||||||||3431|2450|1716|1624|2031|2066|6470||||||||||||||||||0.2457|0.0993|0.10118|0.07068|0.07342|0.07664|0.09101||||||||||||||||||-0.19598|-0.12922|-0.10153|-0.08295|-0.07555|-0.06915|-0.0992|||||126|252|251|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:27:31|SB.D.D.CASH.IP|0|none|||0|0|2023-10-09|0.02337|19|1.059991|13|-1.225372|13|2023-10-09||||||||||||||0.04968|0.03112|0.02858|0.02583|0.02514|0.0234|0.02337||||||||||||||||||70423|45966|40395|35054|41515|38849|105987||||||||||||||||||0.29846|0.1661|0.13432|0.10827|0.10803|0.10083|0.11177||||||||||||||||||-0.29117|-0.21095|-0.13995|-0.11375|-0.09925|-0.1031|-0.12345|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:27:32|SC.D.F.CASH.IP|523|2023-11-06 09:00:00|2023-11-08 21:25:00|1003|203796.7|6.74874|2023-10-09|0.08062|18|12.964642|8|-1.81388|13|2023-10-09|||||||||31.96951|40.10975|39.17297|23.48309|24.56439|0.98332|0.08115|0.49185|0.95751|0.08076|0.08062|0.08105|19.4693|26.19381|30.7466|18.31775|||||||||1738|1595|2907|6022|19395|392760|536196|453225|384358|384177|456316|671705|57644|4305|2418|3671|||||||||1.39516|0.21264|0.13569|0.16195|0.10717|0.30478|0.19144|0.1482|0.12582|0.1281|0.13419|0.11332|0.14619|0.11096|0.08549|0.10165|||||||||-0.13608|-0.11445|-0.14774|-0.13826|-0.12606|-0.28075|-0.18513|-0.1387|-0.13746|-0.11601|-0.13415|-0.13313|-0.15138|-0.0961|-0.09879|-0.13019|88|50|64|124|143|227|248|243|228|228|232|242|124|69|75|77|||||||||||||||||||||||||
2023-11-08 21:27:32|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-10-09|0.07502|15|0.718301|7|-1.364764|7|2023-10-09||||||||0.96846|0.93229|2.63423|2.78787|4.14303|4.85347|1.30743|0.48803|0.07502||||||||||||||||1053|1063|1011|744|669|748|1035|1374|2069||||||||||||||||0.16347|0.1159|0.0967|0.09099|0.09462|0.10484|0.11451|0.1025|0.0999||||||||||||||||-0.23039|-0.11919|-0.09774|-0.10061|-0.10801|-0.11333|-0.10852|-0.13952|-0.08412|||||||||246|241|236|222|222|231|247|249|84|||||||||||||||||||||||||
2023-11-08 21:27:33|SC.D.GMUS.CASH.IP|502|2023-11-06 09:00:00|2023-11-08 21:20:00|2754|75238.4|7.46113|2023-10-09|0.03048|14|1.954178|8|-1.943199|13|2023-10-09|||||||||27.25445|41.43543|30.21253|22.01066|22.32947|4.54014|0.03048|0.03067|0.03068|0.03073|0.03072|0.03048|29.50376|46.53773|55.95593|50.97675|||||||||245|78|51|954|3550|112521|108075|93174|83768|66010|101601|187560|13942|476|650|1297|||||||||0.33841|0.20389|0.25637|0.14292|0.14258|0.32554|0.16724|0.15903|0.11374|0.10592|0.12691|0.11962|0.14699|0.13234|0.10456|0.08206|||||||||-0.14871|-0.14218|-0.13146|-0.11687|-0.14627|-0.25478|-0.18713|-0.12853|-0.12853|-0.10656|-0.12615|-0.11648|-0.14243|-0.14115|-0.12538|-0.13034|168|134|141|161|163|228|252|252|252|252|252|252|133|69|43|61|||||||||||||||||||||||||
2023-11-08 21:27:33|SB.D.EQR.CASH.IP|0|none|||0|0|2023-10-09|0.02857|19|1.126857|13|-0.689429|13|2023-10-09||||||||||||||0.10989|0.0523|0.04304|0.03942|0.03841|0.03669|0.02857||||||||||||||||||12383|8328|5838|5557|5847|7695|24567||||||||||||||||||0.24137|0.11605|0.09971|0.08041|0.08216|0.07815|0.09188||||||||||||||||||-0.18961|-0.12053|-0.10426|-0.09455|-0.07817|-0.06881|-0.09143|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:27:35|UB.D.GILD.CASH.IP|437|2023-11-06 09:00:00|2023-11-08 21:25:00||33131.1|6.9774|2023-10-09|0.01515|19|1.430692|8|-1.298701|22|2023-10-09|||||||||14.52484|29.79194|27.26991|35.81305|28.51553|8.54572|0.02016|0.01784|0.01626|0.01658|0.01615|0.01515|14.35747|27.76072|29.28647|100|||||||||7|17|3|65|110|20167|20191|14766|12445|13509|14423|47469|218652|542|32|25|||||||||0.18776|0.13172|0.11201|0.14302|0.21698|0.18517|0.10892|0.07474|0.05487|0.06202|0.05663|0.07193|0.17352||||||||||||-0.119|-0.11713|-0.09351|-0.1012|-0.12783|-0.1757|-0.10497|-0.07311|-0.06417|-0.06401|-0.05782|-0.06356|-0.16132|-0.4489|-1.2987||167|130|105|113|64|203|252|252|252|252|252|252|57|11|7|2|||||||||||||||||||||||||
2023-11-08 21:27:35|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-10-09|0.03679|19|1.412458|13|-0.86689|13|2023-10-09||||||||||||||0.14876|0.07301|0.05447|0.05025|0.04841|0.04459|0.03679||||||||||||||||||16477|11190|9310|7017|7058|7382|25231||||||||||||||||||0.31459|0.15874|0.13057|0.09227|0.09196|0.08983|0.1135||||||||||||||||||-0.31948|-0.17333|-0.12585|-0.09467|-0.09886|-0.09501|-0.11952|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:27:36|SC.D.HLTUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|15685|7149.2|0.0625|2023-10-09|0.03214|19|1.259067|13|-0.664092|13|2023-10-09||||||||||||||0.14189|0.0728|0.06147|0.05057|0.04726|0.04191|0.03214||||||||||||||||||16114|10581|8514|7112|6880|8523|26997||||||||||||||||||0.27777|0.10156|0.09616|0.07036|0.06409|0.07547|0.07887||||||||||||||||||-0.22359|-0.12907|-0.0906|-0.07324|-0.06635|-0.06712|-0.08844|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:27:36|SC.D.FRT.CASH.IP|0|none|||0|0|2023-10-09|0.05731|19|1.317938|13|-0.751252|13|2023-10-09||||||||||||||0.24013|0.10773|0.08644|0.08127|0.46983|0.46394|0.05731||||||||||||||||||3431|2450|1716|1624|2031|2066|6470||||||||||||||||||0.2457|0.0993|0.10118|0.07068|0.07342|0.07664|0.09101||||||||||||||||||-0.19598|-0.12922|-0.10153|-0.08295|-0.07555|-0.06915|-0.0992|||||126|252|251|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:27:37|SD.D.JKSUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|3388|7143.9|1.07638|2023-10-09|0.4489|13|2.878179|13|-2.45098|13|2023-10-09||||||||||||||0.4489|0.64858|1.00283|0.98573|1.38388|0.55621|0.51384||||||||||||||||||14049|8767|5129|4275|4192|4513|15215||||||||||||||||||0.5905|0.35136|0.23674|0.18109|0.16455|0.15008|0.15751||||||||||||||||||-0.55537|-0.34469|-0.24435|-0.21727|-0.18597|-0.16821|-0.18933|||||126|252|249|250|245|250|250|||||||||||||||||||||||||
2023-11-08 21:27:37|SC.D.F.CASH.IP|0|none|||0|0|2023-10-09|0.08062|18|12.964642|8|-1.81388|13|2023-10-09|||||||||31.96951|40.10975|39.17297|23.48309|24.56439|0.98332|0.08115|0.49185|0.95751|0.08076|0.08062|0.08105|19.4693|26.19381|30.7466|18.31775|||||||||1738|1595|2907|6022|19395|392760|536196|453225|384358|384177|456316|671705|57644|4305|2418|3671|||||||||1.39516|0.21264|0.13569|0.16195|0.10717|0.30478|0.19144|0.1482|0.12582|0.1281|0.13419|0.11332|0.14619|0.11096|0.08549|0.10165|||||||||-0.13608|-0.11445|-0.14774|-0.13826|-0.12606|-0.28075|-0.18513|-0.1387|-0.13746|-0.11601|-0.13415|-0.13313|-0.15138|-0.0961|-0.09879|-0.13019|88|50|64|124|143|227|248|243|228|228|232|242|124|69|75|77|||||||||||||||||||||||||
2023-11-08 21:27:38|SD.D.JMIAUS.CASH.IP|233|2023-11-06 14:30:00|2023-11-08 20:55:00|271|8627.4|0.21671|2023-10-09|0.37747|14|3.688525|13|-2.5|13|2023-10-09||||||||||||||0.38951|0.37747|2.39865|0.38214|0.37821|1.44943|0.37848||||||||||||||||||34307|18483|22316|19428|13830|18067|52728||||||||||||||||||0.83285|0.53415|0.45048|0.4274|0.41676|0.51635|0.60988||||||||||||||||||-0.74842|-0.5117|-0.51658|-0.49498|-0.40432|-0.43828|-0.43101|||||125|204|148|131|100|93|122|||||||||||||||||||||||||
2023-11-08 21:27:39|EG.D.KPN.CASH.IP|303|2023-11-06 08:00:00|2023-11-08 16:25:00|320.9|10907.2|2.022|2023-10-09|0.04657|9|0.48528|7|-0.516129|7|2023-10-09||||||||0.85252|0.44863|0.04657|0.47323|1.70346|3.79182|1.26868|0.45034|0.85614||||||||||||||||10872|8640|8441|6547|6183|6384|9674|9185|16848||||||||||||||||0.08685|0.06315|0.06545|0.05393|0.04647|0.05991|0.06016|0.05245|0.05497||||||||||||||||-0.10714|-0.05657|-0.05338|-0.05823|-0.05511|-0.05564|-0.06706|-0.05502|-0.05434|||||||||251|250|248|234|241|240|245|245|123|||||||||||||||||||||||||
2023-11-08 21:27:39|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-10-09|0.03048|14|1.954178|8|-1.943199|13|2023-10-09|||||||||27.25445|41.43543|30.21253|22.01066|22.32947|4.54014|0.03048|0.03067|0.03068|0.03073|0.03072|0.03048|29.50376|46.53773|55.95593|50.97675|||||||||245|78|51|954|3550|112521|108075|93174|83768|66010|101601|187560|13942|476|650|1297|||||||||0.33841|0.20389|0.25637|0.14292|0.14258|0.32554|0.16724|0.15903|0.11374|0.10592|0.12691|0.11962|0.14699|0.13234|0.10456|0.08206|||||||||-0.14871|-0.14218|-0.13146|-0.11687|-0.14627|-0.25478|-0.18713|-0.12853|-0.12853|-0.10656|-0.12615|-0.11648|-0.14243|-0.14115|-0.12538|-0.13034|168|134|141|161|163|228|252|252|252|252|252|252|133|69|43|61|||||||||||||||||||||||||
2023-11-08 21:27:40|SD.D.LMT.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|44460|7231.5|0.92141|2023-10-09|0.04407|19|0.893338|13|-1.286939|14|2023-10-09||||||||||||||0.12647|0.07371|0.06997|0.06408|0.05496|0.44859|0.04407||||||||||||||||||16435|7747|6049|4434|5020|5198|14016||||||||||||||||||0.18217|0.07065|0.07697|0.04059|0.05512|0.05559|0.06515||||||||||||||||||-0.15665|-0.1066|-0.06409|-0.05916|-0.05655|-0.04769|-0.06285|||||126|252|252|252|248|252|252|||||||||||||||||||||||||
2023-11-08 21:27:40|UB.D.GILD.CASH.IP|0|none|||0|0|2023-10-09|0.01515|19|1.430692|8|-1.298701|22|2023-10-09|||||||||14.52484|29.79194|27.26991|35.81305|28.51553|8.54572|0.02016|0.01784|0.01626|0.01658|0.01615|0.01515|14.35747|27.76072|29.28647|100|||||||||7|17|3|65|110|20167|20191|14766|12445|13509|14423|47469|218652|542|32|25|||||||||0.18776|0.13172|0.11201|0.14302|0.21698|0.18517|0.10892|0.07474|0.05487|0.06202|0.05663|0.07193|0.17352||||||||||||-0.119|-0.11713|-0.09351|-0.1012|-0.12783|-0.1757|-0.10497|-0.07311|-0.06417|-0.06401|-0.05782|-0.06356|-0.16132|-0.4489|-1.2987||167|130|105|113|64|203|252|252|252|252|252|252|57|11|7|2|||||||||||||||||||||||||
2023-11-08 21:27:41|EC.D.MCA.CASH.IP|306|2023-11-06 08:00:00|2023-11-08 16:25:00|70490|300.8|0.01926|2023-10-09|0.01622|15|1.055409|7|-1.177921|12|2023-10-09||||||||0.02485|0.02027|0.01835|0.01816|0.01707|0.02023|0.0195|0.01791|0.01622||||||||||||||||694|438|450|293|262|372|555|598|621||||||||||||||||0.18768|0.1135|0.11546|0.09493|0.08016|0.11667|0.12515|0.11228|0.08909||||||||||||||||-0.19954|-0.1179|-0.11906|-0.09421|-0.08922|-0.1155|-0.12555|-0.12954|-0.07815|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-11-08 21:27:42|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-10-09|0.03214|19|1.259067|13|-0.664092|13|2023-10-09||||||||||||||0.14189|0.0728|0.06147|0.05057|0.04726|0.04191|0.03214||||||||||||||||||16114|10581|8514|7112|6880|8523|26997||||||||||||||||||0.27777|0.10156|0.09616|0.07036|0.06409|0.07547|0.07887||||||||||||||||||-0.22359|-0.12907|-0.0906|-0.07324|-0.06635|-0.06712|-0.08844|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:27:42|UC.D.MRNAUS.CASH.IP|468|2023-11-06 09:00:00|2023-11-08 21:25:00|7100|13969.9|7.81177|2023-10-09|0.05403|19|2.152778|20|-2.585451|13|2023-10-09|||||||||27.10497|56.18202|30.28648|31.20458|15.40354|4.06913|0.10647|0.09316|0.07776|0.07255|0.06612|0.05403|30.49809|37.41873|35.51325|45.9136|||||||||71|41|447|904|1726|25589|20096|15410|11577|10432|10402|26611|50591|248|318|260|||||||||0.19083|0.2212|0.23083|0.1476|0.19261|0.42226|0.22279|0.19143|0.14005|0.15543|0.12858|0.14425|0.30794|0.13564|0.25408|0.0755|||||||||-0.20116|-0.13386|-0.14905|-0.17526|-0.14912|-0.43818|-0.27614|-0.17164|-0.14607|-0.13149|-0.12393|-0.12528|-0.25423|-0.17564|-0.10435|-0.1412|136|93|114|139|139|209|252|252|252|252|252|252|103|35|34|59|||||||||||||||0||||||||||
2023-11-08 21:27:43|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-10-09|0.4489|13|2.878179|13|-2.45098|13|2023-10-09||||||||||||||0.4489|0.64858|1.00283|0.98573|1.38388|0.55621|0.51384||||||||||||||||||14049|8767|5129|4275|4192|4513|15215||||||||||||||||||0.5905|0.35136|0.23674|0.18109|0.16455|0.15008|0.15751||||||||||||||||||-0.55537|-0.34469|-0.24435|-0.21727|-0.18597|-0.16821|-0.18933|||||126|252|249|250|245|250|250|||||||||||||||||||||||||
2023-11-08 21:27:44|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-10-09|0.37747|14|3.688525|13|-2.5|13|2023-10-09||||||||||||||0.38951|0.37747|2.39865|0.38214|0.37821|1.44943|0.37848||||||||||||||||||34307|18483|22316|19428|13830|18067|52728||||||||||||||||||0.83285|0.53415|0.45048|0.4274|0.41676|0.51635|0.60988||||||||||||||||||-0.74842|-0.5117|-0.51658|-0.49498|-0.40432|-0.43828|-0.43101|||||125|204|148|131|100|93|122|||||||||||||||||||||||||
2023-11-08 21:27:44|EJ.D.NESN.CASH.IP|300|2023-11-06 08:00:00|2023-11-08 16:15:00|9915|5237.7|0.01669|2023-10-09|0.0208|14|0.457753|7|-0.93291|7|2023-10-09||||||||0.03106|0.02435|0.02425|0.42086|0.02263|0.02289|0.02239|0.0208|0.02258||||||||||||||||7621|5190|5394|4402|3811|4281|6304|8873|8874||||||||||||||||0.10064|0.06206|0.04863|0.04973|0.04751|0.05023|0.06266|0.0648|0.05457||||||||||||||||-0.12741|-0.06635|-0.05702|-0.04787|-0.04624|-0.0563|-0.06523|-0.07102|-0.06306|||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2023-11-08 21:27:45|EG.D.KPN.CASH.IP|0|none|||0|0|2023-10-09|0.04657|9|0.48528|7|-0.516129|7|2023-10-09||||||||0.85252|0.44863|0.04657|0.47323|1.70346|3.79182|1.26868|0.45034|0.85614||||||||||||||||10872|8640|8441|6547|6183|6384|9674|9185|16848||||||||||||||||0.08685|0.06315|0.06545|0.05393|0.04647|0.05991|0.06016|0.05245|0.05497||||||||||||||||-0.10714|-0.05657|-0.05338|-0.05823|-0.05511|-0.05564|-0.06706|-0.05502|-0.05434|||||||||251|250|248|234|241|240|245|245|123|||||||||||||||||||||||||
2023-11-08 21:27:45|SE.D.NIOUS.CASH.IP|530|2023-11-06 09:00:00|2023-11-08 21:25:00|785|169607.4|3.67969|2023-10-09|0.11025|15|2.815315|8|-4.660194|20|2023-10-09|||||||||3.50118|4.69462|8.19957|5.27346|9.63864|1.36058|0.11045|0.11025|0.11057|0.1105|0.11062|0.11059|16.78905|20.33508|19.49432|7.1322|||||||||19268|8536|22061|24683|100509|704269|577902|420515|292315|275770|306603|637989|52052|21089|11841|18237|||||||||0.44138|0.17451|0.19977|0.26223|0.20977|0.50679|0.28243|0.23096|0.16099|0.16654|0.16183|0.17422|0.22168|0.14054|0.12804|0.15857|||||||||-0.21499|-0.17568|-0.35256|-0.19507|-0.20107|-0.41928|-0.29379|-0.21235|-0.18594|-0.16681|-0.15857|-0.16615|-0.32037|-0.18697|-0.14343|-0.14322|207|153|136|194|210|245|251|247|239|230|224|231|138|84|67|114|||||||||||||||||||||||||
2023-11-08 21:27:46|EJ.D.NOV.CASH.IP|300|2023-11-06 08:00:00|2023-11-08 16:15:00|8482|4085.6|0.01715|2023-10-09|0.01305|14|0.68832|7|-0.433934|13|2023-10-09||||||||0.02067|0.01459|0.01416|0.01387|0.01385|0.01465|0.01497|0.01305|0.01383||||||||||||||||6967|5198|5287|4320|4226|5096|8458|9476|10553||||||||||||||||0.12524|0.0671|0.05786|0.04836|0.05256|0.06343|0.08587|0.06802|0.06742||||||||||||||||-0.09826|-0.0618|-0.06731|-0.05463|-0.06531|-0.05223|-0.07571|-0.07097|-0.05961|||||||||228|228|228|228|228|228|240|240|80|||||||||||||||||||||||||
2023-11-08 21:27:47|SD.D.LMT.CASH.IP|0|none|||0|0|2023-10-09|0.04407|19|0.893338|13|-1.286939|14|2023-10-09||||||||||||||0.12647|0.07371|0.06997|0.06408|0.05496|0.44859|0.04407||||||||||||||||||16435|7747|6049|4434|5020|5198|14016||||||||||||||||||0.18217|0.07065|0.07697|0.04059|0.05512|0.05559|0.06515||||||||||||||||||-0.15665|-0.1066|-0.06409|-0.05916|-0.05655|-0.04769|-0.06285|||||126|252|252|252|248|252|252|||||||||||||||||||||||||
2023-11-08 21:27:47|KA.D.OCDO.CASH.IP|306|2023-11-06 08:00:00|2023-11-08 16:25:00|537.2|5170.1|0.80467|2023-10-09|0.09079|15|3.533931|7|-2.100105|7|2023-10-09||||||||0.57773|0.13061|0.12027|0.51598|0.11166|0.91097|0.11482|0.10302|0.09079||||||||||||||||7793|6674|14702|8567|4002|5315|11534|12305|13444||||||||||||||||0.46404|0.26661|0.23133|0.17807|0.21231|0.22608|0.26598|0.27552|0.23292||||||||||||||||-0.39333|-0.26952|-0.21767|-0.21365|-0.19592|-0.22604|-0.27038|-0.29751|-0.2978|||||||||252|252|251|250|252|251|252|252|126|||||||||||||||||||||||||
2023-11-08 21:27:48|UC.D.ORLY.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|97362|1146.7|2.27044|2023-10-09|0.09616|19|1.691493|13|-0.874521|13|2023-10-09||||||||||||||0.26676|0.14787|0.14105|0.12618|0.52328|0.91212|0.09616||||||||||||||||||2021|1577|1173|997|970|1154|3133||||||||||||||||||0.2946|0.0993|0.07881|0.06066|0.06118|0.05232|0.07251||||||||||||||||||-0.21282|-0.12667|-0.08607|-0.08105|-0.07566|-0.06621|-0.08297|||||125|252|250|247|250|249|252|||||||||||||||||||||||||
2023-11-08 21:27:49|EC.D.MCA.CASH.IP|0|none|||0|0|2023-10-09|0.01622|15|1.055409|7|-1.177921|12|2023-10-09||||||||0.02485|0.02027|0.01835|0.01816|0.01707|0.02023|0.0195|0.01791|0.01622||||||||||||||||694|438|450|293|262|372|555|598|621||||||||||||||||0.18768|0.1135|0.11546|0.09493|0.08016|0.11667|0.12515|0.11228|0.08909||||||||||||||||-0.19954|-0.1179|-0.11906|-0.09421|-0.08922|-0.1155|-0.12555|-0.12954|-0.07815|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-11-08 21:27:50|SE.D.PLTRUS.CASH.IP|534|2023-11-06 09:00:00|2023-11-08 21:25:00|1842|295373.9|3.43276|2023-10-09|0.06464|16|34.188034|8|-3.150599|12|2023-10-09|||||||||9.59987|14.5188|11.56118|4.28674|0.90997|0.09123|0.06512|0.06525|0.06464|0.06487|0.06491|0.06493|14.29697|14.56308|18.01303|7.96469|||||||||6062|4562|4780|11419|49615|711919|790449|491095|368178|297427|295019|573983|46637|11817|8194|10112|||||||||1.27077|0.11755|0.1219|0.1235|0.16925|0.54856|0.38196|0.2413|0.18225|0.16687|0.16146|0.16196|0.1751|0.11141|0.09811|0.14431|||||||||-0.14741|-0.12114|-0.11683|-0.14535|-0.19827|-0.36994|-0.35734|-0.20833|-0.18457|-0.17748|-0.15273|-0.1633|-0.14798|-0.10038|-0.07825|-0.11156|221|187|183|238|242|250|252|252|251|252|252|252|197|145|117|127|||||||||||||||||||||||||
2023-11-08 21:27:50|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-10-09|0.05403|19|2.152778|20|-2.585451|13|2023-10-09|||||||||27.10497|56.18202|30.28648|31.20458|15.40354|4.06913|0.10647|0.09316|0.07776|0.07255|0.06612|0.05403|30.49809|37.41873|35.51325|45.9136|||||||||71|41|447|904|1726|25589|20096|15410|11577|10432|10402|26611|50591|248|318|260|||||||||0.19083|0.2212|0.23083|0.1476|0.19261|0.42226|0.22279|0.19143|0.14005|0.15543|0.12858|0.14425|0.30794|0.13564|0.25408|0.0755|||||||||-0.20116|-0.13386|-0.14905|-0.17526|-0.14912|-0.43818|-0.27614|-0.17164|-0.14607|-0.13149|-0.12393|-0.12528|-0.25423|-0.17564|-0.10435|-0.1412|136|93|114|139|139|209|252|252|252|252|252|252|103|35|34|59|||||||||||||||0||||||||||
2023-11-08 21:27:51|UC.D.PYPLVUS.CASH.IP|523|2023-11-06 09:00:00|2023-11-08 21:25:00|5520|49829.5|8.1|2023-10-09|0.01592|19|1.555412|13|-1.368585|10|2023-10-09|||||||||13.50818|23.59086|23.22902|15.2809|9.15842|3.41481|0.01713|0.01652|0.01623|0.01658|0.0161|0.01592|14.03186|23.2606|30.50606|33.19262|||||||||469|319|901|1718|2644|66649|77208|60291|43026|45907|50245|115781|143140|591|721|567|||||||||0.11307|0.07715|0.08278|0.0919|0.09754|0.24175|0.16631|0.11499|0.09106|0.09379|0.11101|0.09856|0.05721|0.05581|0.05677|0.07883|||||||||-0.0804|-0.06901|-0.09438|-0.07265|-0.10728|-0.19011|-0.17598|-0.11363|-0.09354|-0.10427|-0.09852|-0.10238|-0.07249|-0.05654|-0.08288|-0.07411|211|201|178|205|212|242|252|252|252|252|252|252|172|82|79|124|||||||||||||||||||||||||
2023-11-08 21:27:52|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-10-09|0.0208|14|0.457753|7|-0.93291|7|2023-10-09||||||||0.03106|0.02435|0.02425|0.42086|0.02263|0.02289|0.02239|0.0208|0.02258||||||||||||||||7621|5190|5394|4402|3811|4281|6304|8873|8874||||||||||||||||0.10064|0.06206|0.04863|0.04973|0.04751|0.05023|0.06266|0.0648|0.05457||||||||||||||||-0.12741|-0.06635|-0.05702|-0.04787|-0.04624|-0.0563|-0.06523|-0.07102|-0.06306|||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2023-11-08 21:27:53|UC.D.PTONUS.CASH.IP|400|2023-11-06 09:05:00|2023-11-08 21:20:00|472|53530.6|5.99218|2023-10-09|0.19702|17|25.106383|20|-6.418919|20|2023-10-09|||||||||25.21736|52.17706|45.98018|30.50721|13.45223|3.45345|0.19829|0.64075|0.19743|0.19702|0.69752|0.20013|16.29203|16.06661|29.19154|32.70492|||||||||1817|1342|2249|2087|7138|119374|96901|62995|60381|62292|62054|153681|189013|19236|4679|6689|||||||||1.61813|0.60875|0.71838|0.43048|0.35955|0.85289|0.47184|0.37259|0.32752|0.31717|0.27722|0.31203|1.27862|0.71444|0.4332|0.33494|||||||||-1.09838|-0.85416|-0.78615|-0.45894|-0.51079|-0.7044|-0.56274|-0.31368|-0.29501|-0.35318|-0.28552|-0.3174|-1.00489|-0.44677|-0.38056|-0.46993|56|35|53|97|93|198|246|226|205|192|201|227|94|38|45|62|||||||||||||||||||||||||
2023-11-08 21:27:53|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-10-09|0.11025|15|2.815315|8|-4.660194|20|2023-10-09|||||||||3.50118|4.69462|8.19957|5.27346|9.63864|1.36058|0.11045|0.11025|0.11057|0.1105|0.11062|0.11059|16.78905|20.33508|19.49432|7.1322|||||||||19268|8536|22061|24683|100509|704269|577902|420515|292315|275770|306603|637989|52052|21089|11841|18237|||||||||0.44138|0.17451|0.19977|0.26223|0.20977|0.50679|0.28243|0.23096|0.16099|0.16654|0.16183|0.17422|0.22168|0.14054|0.12804|0.15857|||||||||-0.21499|-0.17568|-0.35256|-0.19507|-0.20107|-0.41928|-0.29379|-0.21235|-0.18594|-0.16681|-0.15857|-0.16615|-0.32037|-0.18697|-0.14343|-0.14322|207|153|136|194|210|245|251|247|239|230|224|231|138|84|67|114|||||||||||||||||||||||||
2023-11-08 21:27:54|KA.D.RIO.CASH.IP|306|2023-11-06 08:00:00|2023-11-08 16:25:00|5198|5008.2|0.02699|2023-10-09|0.02536|15|2.352464|7|-0.822085|7|2023-10-09||||||||0.04113|0.03207|0.03065|0.02986|0.02997|0.02903|0.03075|0.02751|0.02536||||||||||||||||7259|3602|8171|3189|5548|3665|7041|10663|9143||||||||||||||||0.19605|0.0908|0.08265|0.08235|0.07413|0.08981|0.11438|0.08525|0.07984||||||||||||||||-0.14727|-0.08051|-0.0719|-0.07633|-0.07475|-0.08477|-0.1102|-0.1053|-0.07636|||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2023-11-08 21:27:55|EJ.D.ROG.CASH.IP|300|2023-11-06 08:00:00|2023-11-08 16:15:00|23790|1661.4|0.02727|2023-10-09|0.02418|14|0.724212|7|-0.626591|11|2023-10-09||||||||0.03209|0.02763|0.02581|0.02624|0.02626|0.02579|0.02627|0.02418|0.02551||||||||||||||||2267|1399|1505|1213|1229|1680|2344|2855|3686||||||||||||||||0.12934|0.06779|0.05887|0.05715|0.05445|0.06357|0.07827|0.07876|0.06924||||||||||||||||-0.11042|-0.07926|-0.07236|-0.05675|-0.06615|-0.06888|-0.08906|-0.08315|-0.05906|||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2023-11-08 21:27:57|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-10-09|0.01305|14|0.68832|7|-0.433934|13|2023-10-09||||||||0.02067|0.01459|0.01416|0.01387|0.01385|0.01465|0.01497|0.01305|0.01383||||||||||||||||6967|5198|5287|4320|4226|5096|8458|9476|10553||||||||||||||||0.12524|0.0671|0.05786|0.04836|0.05256|0.06343|0.08587|0.06802|0.06742||||||||||||||||-0.09826|-0.0618|-0.06731|-0.05463|-0.06531|-0.05223|-0.07571|-0.07097|-0.05961|||||||||228|228|228|228|228|228|240|240|80|||||||||||||||||||||||||
2023-11-08 21:27:57|KA.D.RR.CASH.IP|306|2023-11-06 08:00:00|2023-11-08 16:25:00|232.7|93861.8|0.06017|2023-10-09|0.06243|14|0.665083|7|-0.821543|7|2023-10-09||||||||0.49224|0.47922|0.47616|2.0702|0.47549|0.47083|0.06892|0.06243|0.06469||||||||||||||||75111|57366|45111|42738|43875|83655|102654|133934|94963||||||||||||||||0.20917|0.15191|0.11147|0.10706|0.11556|0.10766|0.14638|0.12872|0.12011||||||||||||||||-0.20528|-0.12929|-0.10792|-0.10504|-0.11631|-0.11289|-0.12479|-0.12906|-0.09762|||||||||252|249|247|250|249|250|252|250|125|||||||||||||||||||||||||
2023-11-08 21:27:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:27:58|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-10-09|0.09079|15|3.533931|7|-2.100105|7|2023-10-09||||||||0.57773|0.13061|0.12027|0.51598|0.11166|0.91097|0.11482|0.10302|0.09079||||||||||||||||7793|6674|14702|8567|4002|5315|11534|12305|13444||||||||||||||||0.46404|0.26661|0.23133|0.17807|0.21231|0.22608|0.26598|0.27552|0.23292||||||||||||||||-0.39333|-0.26952|-0.21767|-0.21365|-0.19592|-0.22604|-0.27038|-0.29751|-0.2978|||||||||252|252|251|250|252|251|252|252|126|||||||||||||||||||||||||
2023-11-08 21:27:58|ED.D.SAPG.CASH.IP|306|2023-11-06 08:00:00|2023-11-08 16:25:00|13302|7907|0.02223|2023-10-09|0.01941|15|0.559671|7|-0.715564|12|2023-10-09||||||||0.03009|0.02595|0.02427|0.02332|0.02324|0.02562|0.02504|0.02278|0.01941||||||||||||||||10887|7580|8920|5901|6469|7171|15823|14269|20285||||||||||||||||0.13416|0.08393|0.07319|0.0671|0.06604|0.08783|0.10564|0.08515|0.07743||||||||||||||||-0.10842|-0.08756|-0.08121|-0.06119|-0.06194|-0.08274|-0.09241|-0.11046|-0.06111|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-11-08 21:27:59|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-10-09|0.09616|19|1.691493|13|-0.874521|13|2023-10-09||||||||||||||0.26676|0.14787|0.14105|0.12618|0.52328|0.91212|0.09616||||||||||||||||||2021|1577|1173|997|970|1154|3133||||||||||||||||||0.2946|0.0993|0.07881|0.06066|0.06118|0.05232|0.07251||||||||||||||||||-0.21282|-0.12667|-0.08607|-0.08105|-0.07566|-0.06621|-0.08297|||||125|252|250|247|250|249|252|||||||||||||||||||||||||
2023-11-08 21:27:59|SG.D.SAP.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|14215|651.8|0.04382|2023-10-09|0.03806|19|0.473897|13|-0.623296|14|2023-10-09||||||||||||||0.06067|0.04159|0.05068|0.05129|0.0461|0.04888|0.03806||||||||||||||||||2062|1142|1170|550|513|517|2481||||||||||||||||||0.13144|0.09764|0.08648|0.05505|0.04775|0.05547|0.0598||||||||||||||||||-0.11802|-0.11857|-0.0639|-0.05714|-0.04711|-0.05844|-0.05674|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:28:00|ED.D.SIEGn.CASH.IP|306|2023-11-06 08:00:00|2023-11-08 16:25:00|12996|5745.8|0.0252|2023-10-09|0.02114|15|1.499184|11|-0.733643|12|2023-10-09||||||||0.03059|0.0267|0.0243|0.02447|0.02458|0.02581|0.02523|0.02344|0.02114||||||||||||||||9301|6306|6798|5591|5711|6208|7501|8940|13049||||||||||||||||0.1433|0.09338|0.08391|0.08178|0.09157|0.08638|0.08564|0.09485|0.07895||||||||||||||||-0.13037|-0.09674|-0.08458|-0.07348|-0.07498|-0.0766|-0.08844|-0.1053|-0.05778|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-11-08 21:28:00|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-10-09|0.06464|16|34.188034|8|-3.150599|12|2023-10-09|||||||||9.59987|14.5188|11.56118|4.28674|0.90997|0.09123|0.06512|0.06525|0.06464|0.06487|0.06491|0.06493|14.29697|14.56308|18.01303|7.96469|||||||||6062|4562|4780|11419|49615|711919|790449|491095|368178|297427|295019|573983|46637|11817|8194|10112|||||||||1.27077|0.11755|0.1219|0.1235|0.16925|0.54856|0.38196|0.2413|0.18225|0.16687|0.16146|0.16196|0.1751|0.11141|0.09811|0.14431|||||||||-0.14741|-0.12114|-0.11683|-0.14535|-0.19827|-0.36994|-0.35734|-0.20833|-0.18457|-0.17748|-0.15273|-0.1633|-0.14798|-0.10038|-0.07825|-0.11156|221|187|183|238|242|250|252|252|251|252|252|252|197|145|117|127|||||||||||||||||||||||||
2023-11-08 21:28:02|EC.D.GLEFP.CASH.IP|306|2023-11-06 08:00:00|2023-11-08 16:25:00|2139|3610.2|0.03758|2023-10-09|0.02967|15|1.374723|7|-1.118476|9|2023-10-09||||||||0.04687|0.03684|0.03381|0.03366|0.03318|0.0333|0.03142|0.03056|0.02967||||||||||||||||9919|6178|5780|4392|3884|4960|6465|7155|10296||||||||||||||||0.19067|0.11835|0.10255|0.08445|0.08127|0.1018|0.11725|0.09457|0.0921||||||||||||||||-0.18829|-0.13187|-0.11734|-0.08761|-0.10089|-0.09849|-0.10861|-0.11203|-0.08391|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-11-08 21:28:02|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-10-09|0.01592|19|1.555412|13|-1.368585|10|2023-10-09|||||||||13.50818|23.59086|23.22902|15.2809|9.15842|3.41481|0.01713|0.01652|0.01623|0.01658|0.0161|0.01592|14.03186|23.2606|30.50606|33.19262|||||||||469|319|901|1718|2644|66649|77208|60291|43026|45907|50245|115781|143140|591|721|567|||||||||0.11307|0.07715|0.08278|0.0919|0.09754|0.24175|0.16631|0.11499|0.09106|0.09379|0.11101|0.09856|0.05721|0.05581|0.05677|0.07883|||||||||-0.0804|-0.06901|-0.09438|-0.07265|-0.10728|-0.19011|-0.17598|-0.11363|-0.09354|-0.10427|-0.09852|-0.10238|-0.07249|-0.05654|-0.08288|-0.07411|211|201|178|205|212|242|252|252|252|252|252|252|172|82|79|124|||||||||||||||||||||||||
2023-11-08 21:28:03|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-10-09|0.19702|17|25.106383|20|-6.418919|20|2023-10-09|||||||||25.21736|52.17706|45.98018|30.50721|13.45223|3.45345|0.19829|0.64075|0.19743|0.19702|0.69752|0.20013|16.29203|16.06661|29.19154|32.70492|||||||||1817|1342|2249|2087|7138|119374|96901|62995|60381|62292|62054|153681|189013|19236|4679|6689|||||||||1.61813|0.60875|0.71838|0.43048|0.35955|0.85289|0.47184|0.37259|0.32752|0.31717|0.27722|0.31203|1.27862|0.71444|0.4332|0.33494|||||||||-1.09838|-0.85416|-0.78615|-0.45894|-0.51079|-0.7044|-0.56274|-0.31368|-0.29501|-0.35318|-0.28552|-0.3174|-1.00489|-0.44677|-0.38056|-0.46993|56|35|53|97|93|198|246|226|205|192|201|227|94|38|45|62|||||||||||||||||||||||||
2023-11-08 21:28:03|UD.D.TSLA.CASH.IP|534|2023-11-06 09:00:00|2023-11-08 21:25:00|22179|228502.4|0.03084|2023-10-09|0.01318|16|4.073693|8|-1.976365|13|2023-10-09|||||||||0.0593|0.05243|0.05274|0.04263|0.04253|0.03137|0.0172|0.0137|0.01318|0.01335|0.01326|0.01342|0.03129|0.03428|0.03021|0.02741|||||||||19936|8952|11004|32902|48749|626576|640643|453986|348409|368778|380804|491313|126134|7939|7062|10365|||||||||0.14666|0.06163|0.0755|0.08833|0.09942|0.30191|0.22845|0.1917|0.12732|0.13701|0.13693|0.1416|0.04675|0.02899|0.03114|0.03533|||||||||-0.09988|-0.07229|-0.06282|-0.09014|-0.1183|-0.26289|-0.24397|-0.141|-0.13732|-0.15725|-0.13888|-0.14738|-0.05538|-0.04289|-0.03793|-0.03155|252|252|252|252|252|252|252|252|252|252|252|252|252|204|203|204||||||||||||||||0|||||||||
2023-11-08 21:28:04|KA.D.RIO.CASH.IP|0|none|||0|0|2023-10-09|0.02536|15|2.352464|7|-0.822085|7|2023-10-09||||||||0.04113|0.03207|0.03065|0.02986|0.02997|0.02903|0.03075|0.02751|0.02536||||||||||||||||7259|3602|8171|3189|5548|3665|7041|10663|9143||||||||||||||||0.19605|0.0908|0.08265|0.08235|0.07413|0.08981|0.11438|0.08525|0.07984||||||||||||||||-0.14727|-0.08051|-0.0719|-0.07633|-0.07475|-0.08477|-0.1102|-0.1053|-0.07636|||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2023-11-08 21:28:05|EC.D.FP.CASH.IP|306|2023-11-06 08:00:00|2023-11-08 16:25:00|6079|5409.2|0.02114|2023-10-09|0.01993|14|1.35466|7|-0.950234|7|2023-10-09||||||||0.02541|0.02264|0.02089|0.02017|0.02056|0.0221|0.02184|0.01993|0.02045||||||||||||||||8571|5714|5348|3780|3176|4833|9194|9007|9397||||||||||||||||0.15475|0.10273|0.0917|0.06879|0.06092|0.08565|0.12415|0.10364|0.09516||||||||||||||||-0.16522|-0.1146|-0.07421|-0.06841|-0.06802|-0.09151|-0.11873|-0.11387|-0.08224|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-11-08 21:28:06|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-10-09|0.02418|14|0.724212|7|-0.626591|11|2023-10-09||||||||0.03209|0.02763|0.02581|0.02624|0.02626|0.02579|0.02627|0.02418|0.02551||||||||||||||||2267|1399|1505|1213|1229|1680|2344|2855|3686||||||||||||||||0.12934|0.06779|0.05887|0.05715|0.05445|0.06357|0.07827|0.07876|0.06924||||||||||||||||-0.11042|-0.07926|-0.07236|-0.05675|-0.06615|-0.06888|-0.08906|-0.08315|-0.05906|||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2023-11-08 21:28:06|SH.D.UBERUS.CASH.IP|531|2023-11-06 09:00:00|2023-11-08 21:25:00|4935|225013.7|6.85919|2023-10-09|0.02143|17|7.604651|8|-1.375846|13|2023-10-09|||||||||24.693|42.94731|30.99331|23.08173|17.9166|2.28738|0.02263|0.02189|0.02154|0.02143|0.0218|0.02153|22.73942|41.43192|54.87335|51.44843|||||||||262|285|256|892|3926|127655|161270|113519|99603|99107|95640|225956|17632|25654|814|650|||||||||0.63285|0.13718|0.15965|0.11152|0.11785|0.24426|0.18323|0.15043|0.11498|0.11862|0.10202|0.1242|0.07099|0.06667|0.05957|0.05981|||||||||-0.13239|-0.12543|-0.08602|-0.10124|-0.13802|-0.23836|-0.1927|-0.14185|-0.10708|-0.12706|-0.1131|-0.11493|-0.11828|-0.0867|-0.12209|-0.07785|169|150|127|179|192|232|252|252|252|252|252|252|146|75|73|74|||||||||||||||||||||||||
2023-11-08 21:28:07|KA.D.RR.CASH.IP|0|none|||0|0|2023-10-09|0.06243|14|0.665083|7|-0.821543|7|2023-10-09||||||||0.49224|0.47922|0.47616|2.0702|0.47549|0.47083|0.06892|0.06243|0.06469||||||||||||||||75111|57366|45111|42738|43875|83655|102654|133934|94963||||||||||||||||0.20917|0.15191|0.11147|0.10706|0.11556|0.10766|0.14638|0.12872|0.12011||||||||||||||||-0.20528|-0.12929|-0.10792|-0.10504|-0.11631|-0.11289|-0.12479|-0.12906|-0.09762|||||||||252|249|247|250|249|250|252|250|125|||||||||||||||||||||||||
2023-11-08 21:28:07|EG.D.ULNA.CASH.IP|3|2023-11-06 08:00:00|2023-11-08 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:09|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-10-09|0.01941|15|0.559671|7|-0.715564|12|2023-10-09||||||||0.03009|0.02595|0.02427|0.02332|0.02324|0.02562|0.02504|0.02278|0.01941||||||||||||||||10887|7580|8920|5901|6469|7171|15823|14269|20285||||||||||||||||0.13416|0.08393|0.07319|0.0671|0.06604|0.08783|0.10564|0.08515|0.07743||||||||||||||||-0.10842|-0.08756|-0.08121|-0.06119|-0.06194|-0.08274|-0.09241|-0.11046|-0.06111|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-11-08 21:28:10|SG.D.SAP.CASH.IP|0|none|||0|0|2023-10-09|0.03806|19|0.473897|13|-0.623296|14|2023-10-09||||||||||||||0.06067|0.04159|0.05068|0.05129|0.0461|0.04888|0.03806||||||||||||||||||2062|1142|1170|550|513|517|2481||||||||||||||||||0.13144|0.09764|0.08648|0.05505|0.04775|0.05547|0.0598||||||||||||||||||-0.11802|-0.11857|-0.0639|-0.05714|-0.04711|-0.05844|-0.05674|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:28:11|KA.D.ULVR.CASH.IP|306|2023-11-06 08:00:00|2023-11-08 16:25:00|3897.5|9322.2|0.01908|2023-10-09|0.01509|15|0.544135|11|-0.586108|7|2023-10-09||||||||0.02714|0.0211|0.01909|0.01851|0.01797|0.01906|0.01765|0.01587|0.01509||||||||||||||||7058|4616|4076|6346|8170|4903|8752|11495|22843||||||||||||||||0.11072|0.07288|0.04754|0.05549|0.05589|0.05625|0.07336|0.05261|0.05859||||||||||||||||-0.10683|-0.06735|-0.05566|-0.05113|-0.05784|-0.05122|-0.07219|-0.06707|-0.04587|||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2023-11-08 21:28:11|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-10-09|0.02114|15|1.499184|11|-0.733643|12|2023-10-09||||||||0.03059|0.0267|0.0243|0.02447|0.02458|0.02581|0.02523|0.02344|0.02114||||||||||||||||9301|6306|6798|5591|5711|6208|7501|8940|13049||||||||||||||||0.1433|0.09338|0.08391|0.08178|0.09157|0.08638|0.08564|0.09485|0.07895||||||||||||||||-0.13037|-0.09674|-0.08458|-0.07348|-0.07498|-0.0766|-0.08844|-0.1053|-0.05778|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-11-08 21:28:12|SH.D.UPS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|14194|19970.8|0.04906|2023-10-09|0.02522|19|0.739971|13|-0.490134|13|2023-10-09||||||||||||||0.09492|0.05152|0.04213|0.03735|0.03428|0.03199|0.02522||||||||||||||||||40423|24625|16187|14023|16653|17054|47684||||||||||||||||||0.20929|0.10751|0.07414|0.06181|0.0636|0.06094|0.08398||||||||||||||||||-0.17843|-0.10623|-0.06846|-0.06351|-0.06666|-0.06159|-0.08564|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:28:12|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-10-09|0.02967|15|1.374723|7|-1.118476|9|2023-10-09||||||||0.04687|0.03684|0.03381|0.03366|0.03318|0.0333|0.03142|0.03056|0.02967||||||||||||||||9919|6178|5780|4392|3884|4960|6465|7155|10296||||||||||||||||0.19067|0.11835|0.10255|0.08445|0.08127|0.1018|0.11725|0.09457|0.0921||||||||||||||||-0.18829|-0.13187|-0.11734|-0.08761|-0.10089|-0.09849|-0.10861|-0.11203|-0.08391|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-11-08 21:28:13|UD.D.VRMUS.CASH.IP|233|2023-11-06 14:30:00|2023-11-08 20:55:00|79.99|47028.5|0.36778|2023-10-09|0.87908|17|2.542373|13|-2.542373|13|2023-10-09||||||||||||||1.80602|0.88171|0.8816|0.89417|0.87908|0.89477|4.89953||||||||||||||||||51686|37772|47801|33327|41204|48070|68200||||||||||||||||||1.0962|0.92146|1.01677|0.91187|0.87538|0.90806|1.0041||||||||||||||||||-1.08278|-1.02141|-1.00955|-1.18066|-0.90084|-0.89859|-0.83811|||||108|143|92|46|55|55|74|||||||||||||||||||||||||
2023-11-08 21:28:13|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-10-09|0.01318|16|4.073693|8|-1.976365|13|2023-10-09|||||||||0.0593|0.05243|0.05274|0.04263|0.04253|0.03137|0.0172|0.0137|0.01318|0.01335|0.01326|0.01342|0.03129|0.03428|0.03021|0.02741|||||||||19936|8952|11004|32902|48749|626576|640643|453986|348409|368778|380804|491313|126134|7939|7062|10365|||||||||0.14666|0.06163|0.0755|0.08833|0.09942|0.30191|0.22845|0.1917|0.12732|0.13701|0.13693|0.1416|0.04675|0.02899|0.03114|0.03533|||||||||-0.09988|-0.07229|-0.06282|-0.09014|-0.1183|-0.26289|-0.24397|-0.141|-0.13732|-0.15725|-0.13888|-0.14738|-0.05538|-0.04289|-0.03793|-0.03155|252|252|252|252|252|252|252|252|252|252|252|252|252|204|203|204||||||||||||||||0|||||||||
2023-11-08 21:28:14|SB.D.DIS.CASH.IP|532|2023-11-06 09:00:00|2023-11-08 21:25:00|8659|48696.4|8.14171|2023-10-09|0.01311|19|1.936306|8|-2.079887|12|2023-10-09|||||||||21.35758|31.72304|28.8112|14.23814|7.96886|0.47637|0.01711|0.01492|0.0141|0.01376|0.0135|0.01311|13.23041|25.98801|35.76805|18.11023|||||||||646|779|581|1426|4640|112157|144571|110043|75956|80258|102748|183530|27891|1548|1291|1362|||||||||0.21231|0.11777|0.0731|0.0644|0.06425|0.19685|0.13637|0.10204|0.07245|0.074|0.07678|0.08682|0.05785|0.03225|0.03604|0.05445|||||||||-0.08914|-0.05299|-0.07228|-0.0566|-0.0966|-0.14418|-0.1446|-0.10756|-0.07541|-0.08367|-0.07832|-0.08717|-0.05501|-0.03925|-0.03575|-0.05361|189|133|150|198|229|249|252|252|252|252|252|252|220|135|112|122|||||||||||||||||||||||||
2023-11-08 21:28:14|EC.D.FP.CASH.IP|0|none|||0|0|2023-10-09|0.01993|14|1.35466|7|-0.950234|7|2023-10-09||||||||0.02541|0.02264|0.02089|0.02017|0.02056|0.0221|0.02184|0.01993|0.02045||||||||||||||||8571|5714|5348|3780|3176|4833|9194|9007|9397||||||||||||||||0.15475|0.10273|0.0917|0.06879|0.06092|0.08565|0.12415|0.10364|0.09516||||||||||||||||-0.16522|-0.1146|-0.07421|-0.06841|-0.06802|-0.09151|-0.11873|-0.11387|-0.08224|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-11-08 21:28:15|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-10-09|0.02143|17|7.604651|8|-1.375846|13|2023-10-09|||||||||24.693|42.94731|30.99331|23.08173|17.9166|2.28738|0.02263|0.02189|0.02154|0.02143|0.0218|0.02153|22.73942|41.43192|54.87335|51.44843|||||||||262|285|256|892|3926|127655|161270|113519|99603|99107|95640|225956|17632|25654|814|650|||||||||0.63285|0.13718|0.15965|0.11152|0.11785|0.24426|0.18323|0.15043|0.11498|0.11862|0.10202|0.1242|0.07099|0.06667|0.05957|0.05981|||||||||-0.13239|-0.12543|-0.08602|-0.10124|-0.13802|-0.23836|-0.1927|-0.14185|-0.10708|-0.12706|-0.1131|-0.11493|-0.11828|-0.0867|-0.12209|-0.07785|169|150|127|179|192|232|252|252|252|252|252|252|146|75|73|74|||||||||||||||||||||||||
2023-11-08 21:28:15|SH.D.WFC.CASH.IP|415|2023-11-06 09:00:00|2023-11-08 21:15:00||62590.6|9.71384|2023-10-09|0.02397|15|19.941349|8|-1.970954|8|2023-10-09|||||||||53.40516|52.26307|51.59873|37.22843|37.34946|4.06719|0.02417|0.02397|0.02425|0.02427|0.02409|0.02419|30.26624|41.07066|67.61149|63.29246|||||||||98|88|55|243|476|107069|135185|102531|95219|84682|92720|234254|94279|594|307|373|||||||||3.92875|0.19775|0.33819|0.26612|0.1607|0.24971|0.14032|0.11571|0.08237|0.08989|0.08657|0.09713|0.07321|0.13044|0.26189|0.05158|||||||||-0.59015|-0.31602|-0.31112|-0.14519|-0.17443|-0.20999|-0.13895|-0.10971|-0.09812|-0.08693|-0.09232|-0.09371|-0.19731|-0.09459|-0.12778|-0.10542|80|58|45|114|108|206|252|252|252|251|252|252|113|44|40|38|||||||||||||||||||||||||
2023-11-08 21:28:16|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:17|UD.D.WYNN.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|9286|15812.3|0.06374|2023-10-09|0.04081|19|2.281746|13|-1.529412|13|2023-10-09||||||||||||||0.16052|0.08371|0.06518|0.0579|0.05173|0.04821|0.04081||||||||||||||||||16894|11833|8943|7714|7328|7677|23929||||||||||||||||||0.35403|0.16455|0.13068|0.09877|0.08996|0.08589|0.11229||||||||||||||||||-0.32369|-0.19838|-0.12196|-0.10014|-0.09887|-0.08744|-0.11146|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-11-08 21:28:17|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-10-09|0.01509|15|0.544135|11|-0.586108|7|2023-10-09||||||||0.02714|0.0211|0.01909|0.01851|0.01797|0.01906|0.01765|0.01587|0.01509||||||||||||||||7058|4616|4076|6346|8170|4903|8752|11495|22843||||||||||||||||0.11072|0.07288|0.04754|0.05549|0.05589|0.05625|0.07336|0.05261|0.05859||||||||||||||||-0.10683|-0.06735|-0.05566|-0.05113|-0.05784|-0.05122|-0.07219|-0.06707|-0.04587|||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2023-11-08 21:28:18|UD.D.ZMUS.CASH.IP|400|2023-11-06 09:00:00|2023-11-08 21:20:00||7509.3|5.50036|2023-10-09|0.03625|19|1.814286|13|-2.073558|20|2023-10-09|||||||||19.11709|46.16059|41.89024|40.41813|26.0448|3.77882|0.06008|0.05187|0.0458|0.04319|0.04265|0.03625|32.55107|40.21868|60.26914|73.14191|||||||||107|225|46|262|331|13179|14616|10346|7435|7835|9403|29333|58292|97|87|97|||||||||0.43215|0.22855|0.17395|0.31439|0.22356|0.32119|0.18675|0.13743|0.08944|0.09973|0.10144|0.11472|0.44017||0.06522|0.13366|||||||||-0.2114|-0.11751|-0.127|-0.16091|-0.25517|-0.2739|-0.20573|-0.13859|-0.09708|-0.0989|-0.10566|-0.12767|-0.30697|-0.13842|-0.02917|-0.29351|138|114|119|105|110|202|252|252|252|252|252|252|78|10|15|26|||||||||||||||||||||||||
2023-11-08 21:28:19|SH.D.UPS.CASH.IP|0|none|||0|0|2023-10-09|0.02522|19|0.739971|13|-0.490134|13|2023-10-09||||||||||||||0.09492|0.05152|0.04213|0.03735|0.03428|0.03199|0.02522||||||||||||||||||40423|24625|16187|14023|16653|17054|47684||||||||||||||||||0.20929|0.10751|0.07414|0.06181|0.0636|0.06094|0.08398||||||||||||||||||-0.17843|-0.10623|-0.06846|-0.06351|-0.06666|-0.06159|-0.08564|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:28:20|EJ.D.ZURZ.CASH.IP|300|2023-11-06 08:00:00|2023-11-08 16:15:00|43340|548.3|0.03513|2023-10-09|0.0319|14|0.537258|7|-0.397475|7|2023-10-09||||||||0.04844|0.03935|0.03567|0.03557|0.03474|0.03429|0.03464|0.0319|0.03428||||||||||||||||566|475|451|354|300|385|596|790|999||||||||||||||||0.11617|0.0691|0.06351|0.05247|0.05111|0.06179|0.07272|0.07107|0.0641||||||||||||||||-0.10787|-0.0779|-0.0616|-0.05486|-0.05655|-0.0526|-0.07352|-0.07274|-0.06005|||||||||252|252|252|250|250|252|252|252|84|||||||||||||||||||||||||
2023-11-08 21:28:20|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-10-09|0.87908|17|2.542373|13|-2.542373|13|2023-10-09||||||||||||||1.80602|0.88171|0.8816|0.89417|0.87908|0.89477|4.89953||||||||||||||||||51686|37772|47801|33327|41204|48070|68200||||||||||||||||||1.0962|0.92146|1.01677|0.91187|0.87538|0.90806|1.0041||||||||||||||||||-1.08278|-1.02141|-1.00955|-1.18066|-0.90084|-0.89859|-0.83811|||||108|143|92|46|55|55|74|||||||||||||||||||||||||
2023-11-08 21:28:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:21|SB.D.DIS.CASH.IP|0|none|||0|0|2023-10-09|0.01311|19|1.936306|8|-2.079887|12|2023-10-09|||||||||21.35758|31.72304|28.8112|14.23814|7.96886|0.47637|0.01711|0.01492|0.0141|0.01376|0.0135|0.01311|13.23041|25.98801|35.76805|18.11023|||||||||646|779|581|1426|4640|112157|144571|110043|75956|80258|102748|183530|27891|1548|1291|1362|||||||||0.21231|0.11777|0.0731|0.0644|0.06425|0.19685|0.13637|0.10204|0.07245|0.074|0.07678|0.08682|0.05785|0.03225|0.03604|0.05445|||||||||-0.08914|-0.05299|-0.07228|-0.0566|-0.0966|-0.14418|-0.1446|-0.10756|-0.07541|-0.08367|-0.07832|-0.08717|-0.05501|-0.03925|-0.03575|-0.05361|189|133|150|198|229|249|252|252|252|252|252|252|220|135|112|122|||||||||||||||||||||||||
2023-11-08 21:28:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:22|SH.D.WFC.CASH.IP|0|none|||0|0|2023-10-09|0.02397|15|19.941349|8|-1.970954|8|2023-10-09|||||||||53.40516|52.26307|51.59873|37.22843|37.34946|4.06719|0.02417|0.02397|0.02425|0.02427|0.02409|0.02419|30.26624|41.07066|67.61149|63.29246|||||||||98|88|55|243|476|107069|135185|102531|95219|84682|92720|234254|94279|594|307|373|||||||||3.92875|0.19775|0.33819|0.26612|0.1607|0.24971|0.14032|0.11571|0.08237|0.08989|0.08657|0.09713|0.07321|0.13044|0.26189|0.05158|||||||||-0.59015|-0.31602|-0.31112|-0.14519|-0.17443|-0.20999|-0.13895|-0.10971|-0.09812|-0.08693|-0.09232|-0.09371|-0.19731|-0.09459|-0.12778|-0.10542|80|58|45|114|108|206|252|252|252|251|252|252|113|44|40|38|||||||||||||||||||||||||
2023-11-08 21:28:22|CS.D.BCHUSD.CFD.IP|1265|2023-11-04 12:05:00|2023-11-08 21:25:00|243.72|107|1.32654|2023-10-09|1.44037|16|5.371881|2|-2.282299|18|2023-10-09|1.44783|1.44676|1.44197|1.44196|1.4441|1.4452|1.44579|1.44344|1.44321|1.44304|1.44202|1.44261|1.44274|1.44286|1.4434|1.44215|1.44037|1.44238|1.44405|1.51812|1.59739|1.51878|1.48706|1.48325|152|111|100|89|89|80|82|85|95|106|123|106|122|142|172|152|146|125|112|100|81|60|79|85|0.2026|0.14457|0.17155|0.1299|0.12684|0.12366|0.12189|0.12525|0.12895|0.12525|0.16735|0.13505|0.14113|0.16488|0.18436|0.18746|0.18639|0.13639|0.11154|0.12778|0.10976|0.12744|0.12894|0.11183|-0.20164|-0.15129|-0.146|-0.1263|-0.13022|-0.11229|-0.11316|-0.11159|-0.1196|-0.13594|-0.13649|-0.13619|-0.1391|-0.16022|-0.17977|-0.15454|-0.16729|-0.15088|-0.13893|-0.12398|-0.11672|-0.11722|-0.11684|-0.12036|312|312|312|312|312|312|313|369|372|372|370|372|372|372|372|372|372|372|372|372|371|322|324|324|||||||||||||||||||||||||
2023-11-08 21:28:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:23|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-10-09|0.04081|19|2.281746|13|-1.529412|13|2023-10-09||||||||||||||0.16052|0.08371|0.06518|0.0579|0.05173|0.04821|0.04081||||||||||||||||||16894|11833|8943|7714|7328|7677|23929||||||||||||||||||0.35403|0.16455|0.13068|0.09877|0.08996|0.08589|0.11229||||||||||||||||||-0.32369|-0.19838|-0.12196|-0.10014|-0.09887|-0.08744|-0.11146|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-11-08 21:28:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:24|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-10-09|0.03625|19|1.814286|13|-2.073558|20|2023-10-09|||||||||19.11709|46.16059|41.89024|40.41813|26.0448|3.77882|0.06008|0.05187|0.0458|0.04319|0.04265|0.03625|32.55107|40.21868|60.26914|73.14191|||||||||107|225|46|262|331|13179|14616|10346|7435|7835|9403|29333|58292|97|87|97|||||||||0.43215|0.22855|0.17395|0.31439|0.22356|0.32119|0.18675|0.13743|0.08944|0.09973|0.10144|0.11472|0.44017||0.06522|0.13366|||||||||-0.2114|-0.11751|-0.127|-0.16091|-0.25517|-0.2739|-0.20573|-0.13859|-0.09708|-0.0989|-0.10566|-0.12767|-0.30697|-0.13842|-0.02917|-0.29351|138|114|119|105|110|202|252|252|252|252|252|252|78|10|15|26|||||||||||||||||||||||||
2023-11-08 21:28:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:25|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-10-09|0.0319|14|0.537258|7|-0.397475|7|2023-10-09||||||||0.04844|0.03935|0.03567|0.03557|0.03474|0.03429|0.03464|0.0319|0.03428||||||||||||||||566|475|451|354|300|385|596|790|999||||||||||||||||0.11617|0.0691|0.06351|0.05247|0.05111|0.06179|0.07272|0.07107|0.0641||||||||||||||||-0.10787|-0.0779|-0.0616|-0.05486|-0.05655|-0.0526|-0.07352|-0.07274|-0.06005|||||||||252|252|252|250|250|252|252|252|84|||||||||||||||||||||||||
2023-11-08 21:28:26|CO.D.LH.FWM1.IP|165|2023-11-06 14:30:00|2023-11-08 19:00:00|7156|272.8|0.20722|2023-10-09|0.20408|17|1.389854|13|-1.573476|13|2023-10-09||||||||||||||0.2046|0.20471|0.20452|0.20414|0.20408|0.20444|||||||||||||||||||395|217|158|163|225|424|||||||||||||||||||0.3387|0.17377|0.13299|0.13363|0.11739|0.1013|||||||||||||||||||-0.28868|-0.17572|-0.14073|-0.12019|-0.11388|-0.10233||||||126|252|248|237|232|20|||||||||||||||||||||||||
2023-11-08 21:28:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:29|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2023-10-09|1.44037|16|5.371881|2|-2.282299|18|2023-10-09|1.44783|1.44676|1.44197|1.44196|1.4441|1.4452|1.44579|1.44344|1.44321|1.44304|1.44202|1.44261|1.44274|1.44286|1.4434|1.44215|1.44037|1.44238|1.44405|1.51812|1.59739|1.51878|1.48706|1.48325|152|111|100|89|89|80|82|85|95|106|123|106|122|142|172|152|146|125|112|100|81|60|79|85|0.2026|0.14457|0.17155|0.1299|0.12684|0.12366|0.12189|0.12525|0.12895|0.12525|0.16735|0.13505|0.14113|0.16488|0.18436|0.18746|0.18639|0.13639|0.11154|0.12778|0.10976|0.12744|0.12894|0.11183|-0.20164|-0.15129|-0.146|-0.1263|-0.13022|-0.11229|-0.11316|-0.11159|-0.1196|-0.13594|-0.13649|-0.13619|-0.1391|-0.16022|-0.17977|-0.15454|-0.16729|-0.15088|-0.13893|-0.12398|-0.11672|-0.11722|-0.11684|-0.12036|312|312|312|312|312|312|313|369|372|372|370|372|372|372|372|372|372|372|372|372|371|322|324|324|||||||||||||||||||||||||
2023-11-08 21:28:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:29|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:30|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:30|EN.D.LGO.FWM2.IP|724|2023-11-06 02:00:00|2023-11-08 21:25:00|819.5|104.9|0.11994|2023-09-11|0.09853|15|0.595652|14|-0.746855|15|2023-09-11||0.10274|0.10246|0.10227|0.10216|0.10164|0.10163|0.10165|0.10116|0.1001|0.10008|0.09989|0.09978|0.09903|0.09891|0.09853||||||||||19|2|2|7|16|31|78|317|234|60|71|139|255|198|563||||||||||0.11823|0.05125|0.05371|0.03704|0.08284|0.04913|0.10163|0.14065|0.12044|0.09011|0.06996|0.09584|0.19114|0.32538|0.10167||||||||||-0.08832|-0.02254|-0.03476|-0.02725|-0.06429|-0.13605|-0.01695|-0.13154|-0.05247|-0.10507|-0.09383|-0.07646|-0.19725|-0.19099|-0.28188|||||||||12|12|11|12|12|12|12|12|12|12|12|12|12|12|6|||||||||0||0|||0|0|0|||||||||
2023-11-08 21:28:30|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:32|SE.D.PANWUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|24108|28714|0.07018|2023-10-09|0.04254|19|1.455319|13|-0.910159|13|2023-10-09||||||||||||||0.11426|0.07305|0.0643|0.057|0.05616|0.05361|0.04254||||||||||||||||||33114|18806|11769|10460|9098|10002|27163||||||||||||||||||0.31026|0.15048|0.1044|0.09074|0.08082|0.09152|0.08802||||||||||||||||||-0.23804|-0.16217|-0.10259|-0.07772|-0.08764|-0.08297|-0.08966|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-11-08 21:28:32|CO.D.LH.FWM1.IP|0|none|||0|0|2023-10-09|0.20408|17|1.389854|13|-1.573476|13|2023-10-09||||||||||||||0.2046|0.20471|0.20452|0.20414|0.20408|0.20444|||||||||||||||||||395|217|158|163|225|424|||||||||||||||||||0.3387|0.17377|0.13299|0.13363|0.11739|0.1013|||||||||||||||||||-0.28868|-0.17572|-0.14073|-0.12019|-0.11388|-0.10233||||||126|252|248|237|232|20|||||||||||||||||||||||||
2023-11-08 21:28:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:34|UA.D.ABNBUS.CASH.IP|501|2023-11-06 09:00:00|2023-11-08 21:25:00|11728|19785.2|9.106|2023-10-09|0.0283|19|2.923077|8|-1.975745|12|2023-10-09|||||||||25.88161|39.15654|42.49517|26.09908|22.0763|7.26981|0.05776|0.04731|0.04092|0.03988|0.03868|0.0283|24.0278|46.87171|51.80128|47.18559|||||||||133|77|165|426|775|31792|37881|23278|18493|17834|21015|62265|91516|149|167|233|||||||||0.23153|0.11565|0.14682|0.10131|0.12266|0.25178|0.21535|0.16482|0.11169|0.10264|0.10345|0.11553|0.2085|0.07106|0.08713|0.04592|||||||||-0.09389|-0.07901|-0.06825|-0.10135|-0.15187|-0.27159|-0.21179|-0.13189|-0.10476|-0.1144|-0.11176|-0.13668|-0.29178|-0.12741|-0.11161|-0.05102|173|126|123|170|179|226|252|252|252|252|252|252|110|45|31|34|||||||||||||||||||||||||
2023-11-08 21:28:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:35|UA.D.BIDU.CASH.IP|458|2023-11-06 09:00:00|2023-11-08 21:25:00|10701|4949|9.27246|2023-10-09|0.05119|19|3.683605|8|-1.665771|12|2023-10-09|||||||||31.91973|63.78931|47.50656|27.38856|34.81555|5.56131|0.0971|0.08194|0.47605|0.07058|0.06373|0.05119|30.54059|52.37884|66.7636|60.71434|||||||||501|154|193|436|462|8712|6239|5628|2967|3152|3653|11114|14454|126|24|453|||||||||0.27358|0.02682|0.06602|0.05732|0.06638|0.22211|0.1226|0.10024|0.07443|0.06329|0.0578|0.07313|0.02403|0.03686|0.02046|0.14994|||||||||-0.19414|-0.11647|-0.0996|-0.09424|-0.14214|-0.16479|-0.13509|-0.09841|-0.08148|-0.06226|-0.06864|-0.08548|-0.25202|-0.17063|-0.13819|-0.24831|130|107|125|155|142|207|252|252|251|251|252|252|73|23|18|33|||||||||||||||||||||||||
2023-11-08 21:28:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:36|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:36|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-09-11|0.09853|15|0.595652|14|-0.746855|15|2023-09-11||0.10274|0.10246|0.10227|0.10216|0.10164|0.10163|0.10165|0.10116|0.1001|0.10008|0.09989|0.09978|0.09903|0.09891|0.09853||||||||||19|2|2|7|16|31|78|317|234|60|71|139|255|198|563||||||||||0.11823|0.05125|0.05371|0.03704|0.08284|0.04913|0.10163|0.14065|0.12044|0.09011|0.06996|0.09584|0.19114|0.32538|0.10167||||||||||-0.08832|-0.02254|-0.03476|-0.02725|-0.06429|-0.13605|-0.01695|-0.13154|-0.05247|-0.10507|-0.09383|-0.07646|-0.19725|-0.19099|-0.28188|||||||||12|12|11|12|12|12|12|12|12|12|12|12|12|12|6|||||||||0||0|||0|0|0|||||||||
2023-11-08 21:28:37|UC.D.NVDA.CASH.IP|534|2023-11-06 09:00:00|2023-11-08 21:25:00|46549|77098.9|0.79085|2023-10-09|0.02612|19|1.149269|8|-1.633152|13|2023-10-09|||||||||2.52291|4.73524|3.84089|0.06287|0.0619|0.05106|0.03526|0.03057|0.02893|0.02812|0.02907|0.02612|1.62845|1.58676|4.98958|0.52509|||||||||4258|2306|2391|11180|19267|211069|225959|157329|114490|115520|126278|195100|117153|2905|2270|3693|||||||||0.10274|0.05692|0.0553|0.0737|0.09074|0.22277|0.22543|0.15275|0.11598|0.12137|0.12101|0.12629|0.04139|0.02375|0.02877|0.02827|||||||||-0.09312|-0.05847|-0.05921|-0.0796|-0.10056|-0.19256|-0.23153|-0.12473|-0.10945|-0.11948|-0.1207|-0.1276|-0.04971|-0.03307|-0.02457|-0.02326|248|237|240|252|252|252|252|252|252|252|252|252|251|194|202|202|||||||||||||||0||||0|0|||||
2023-11-08 21:28:37|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:38|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-10-09|0.04254|19|1.455319|13|-0.910159|13|2023-10-09||||||||||||||0.11426|0.07305|0.0643|0.057|0.05616|0.05361|0.04254||||||||||||||||||33114|18806|11769|10460|9098|10002|27163||||||||||||||||||0.31026|0.15048|0.1044|0.09074|0.08082|0.09152|0.08802||||||||||||||||||-0.23804|-0.16217|-0.10259|-0.07772|-0.08764|-0.08297|-0.08966|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-11-08 21:28:38|EZ.D.ROBINGREY.Month2.IP|429|2023-11-06 09:20:00|2023-11-08 21:25:00|7.02|0|0|2023-10-09|0|8|1.581509|13|-4.484305|8|2023-10-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.43594|0.27441|0.24032|0.22457|0.23766|0.36103|0.2341|0.2004|0.18442|0.18019|0.16533|0.17353|0.24475|0.40601|0.1178|0.19486|||||||||-0.79667|-0.32992|-0.34339|-0.25488|-0.2762|-0.34855|-0.24583|-0.19831|-0.18571|-0.1563|-0.15975|-0.18945|-0.28496|-0.11382|-0.21615|-0.23099|82|62|62|96|100|199|251|248|241|241|244|248|74|45|52|124|||||||||||||||||||||||||
2023-11-08 21:28:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:39|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-10-09|0.0283|19|2.923077|8|-1.975745|12|2023-10-09|||||||||25.88161|39.15654|42.49517|26.09908|22.0763|7.26981|0.05776|0.04731|0.04092|0.03988|0.03868|0.0283|24.0278|46.87171|51.80128|47.18559|||||||||133|77|165|426|775|31792|37881|23278|18493|17834|21015|62265|91516|149|167|233|||||||||0.23153|0.11565|0.14682|0.10131|0.12266|0.25178|0.21535|0.16482|0.11169|0.10264|0.10345|0.11553|0.2085|0.07106|0.08713|0.04592|||||||||-0.09389|-0.07901|-0.06825|-0.10135|-0.15187|-0.27159|-0.21179|-0.13189|-0.10476|-0.1144|-0.11176|-0.13668|-0.29178|-0.12741|-0.11161|-0.05102|173|126|123|170|179|226|252|252|252|252|252|252|110|45|31|34|||||||||||||||||||||||||
2023-11-08 21:28:40|UD.D.SPWR.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|404|40313.9|0.20521|2023-10-09|0.15907|14|3.376206|13|-2.506964|13|2023-10-09||||||||||||||0.16199|0.15907|0.16007|0.16008|0.16019|0.16017|0.16071||||||||||||||||||63583|43091|30941|34223|28323|31974|78578||||||||||||||||||0.74589|0.43861|0.32032|0.30058|0.24715|0.26099|0.23456||||||||||||||||||-0.69832|-0.47789|-0.32679|-0.32099|-0.23173|-0.26975|-0.28661|||||126|252|249|239|232|229|235|||||||||||||||||||||||||
2023-11-08 21:28:41|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-10-09|0.05119|19|3.683605|8|-1.665771|12|2023-10-09|||||||||31.91973|63.78931|47.50656|27.38856|34.81555|5.56131|0.0971|0.08194|0.47605|0.07058|0.06373|0.05119|30.54059|52.37884|66.7636|60.71434|||||||||501|154|193|436|462|8712|6239|5628|2967|3152|3653|11114|14454|126|24|453|||||||||0.27358|0.02682|0.06602|0.05732|0.06638|0.22211|0.1226|0.10024|0.07443|0.06329|0.0578|0.07313|0.02403|0.03686|0.02046|0.14994|||||||||-0.19414|-0.11647|-0.0996|-0.09424|-0.14214|-0.16479|-0.13509|-0.09841|-0.08148|-0.06226|-0.06864|-0.08548|-0.25202|-0.17063|-0.13819|-0.24831|130|107|125|155|142|207|252|252|251|251|252|252|73|23|18|33|||||||||||||||||||||||||
2023-11-08 21:28:41|SE.D.NETUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|6453|41939.2|0.09999|2023-10-09|0.04479|19|1.714286|14|-1.348628|13|2023-10-09||||||||||||||0.2071|0.09852|0.07432|0.06804|0.06315|0.05928|0.04479||||||||||||||||||49974|36144|29675|20081|19716|21071|59100||||||||||||||||||0.49857|0.28655|0.24318|0.13779|0.15558|0.14811|0.17516||||||||||||||||||-0.42228|-0.29265|-0.20039|-0.14514|-0.15586|-0.14055|-0.16939|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:28:42|UD.D.ZNGA.CASH.IP|1|2023-11-06 14:30:00|2023-11-06 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:42|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-10-09|0.02612|19|1.149269|8|-1.633152|13|2023-10-09|||||||||2.52291|4.73524|3.84089|0.06287|0.0619|0.05106|0.03526|0.03057|0.02893|0.02812|0.02907|0.02612|1.62845|1.58676|4.98958|0.52509|||||||||4258|2306|2391|11180|19267|211069|225959|157329|114490|115520|126278|195100|117153|2905|2270|3693|||||||||0.10274|0.05692|0.0553|0.0737|0.09074|0.22277|0.22543|0.15275|0.11598|0.12137|0.12101|0.12629|0.04139|0.02375|0.02877|0.02827|||||||||-0.09312|-0.05847|-0.05921|-0.0796|-0.10056|-0.19256|-0.23153|-0.12473|-0.10945|-0.11948|-0.1207|-0.1276|-0.04971|-0.03307|-0.02457|-0.02326|248|237|240|252|252|252|252|252|252|252|252|252|251|194|202|202|||||||||||||||0||||0|0|||||
2023-11-08 21:28:43|SI.D.ARKKUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|4034|50065.1|0.02625|2023-10-09|0.02513|16|1.144343|13|-0.897436|14|2023-10-09||||||||||||||0.03078|0.02627|0.02517|0.02513|0.02516|0.02535|0.02566||||||||||||||||||84722|45450|31185|23729|22881|24346|50747||||||||||||||||||0.33853|0.19241|0.15049|0.10903|0.10428|0.11236|0.11384||||||||||||||||||-0.30384|-0.20858|-0.1267|-0.11101|-0.11147|-0.10832|-0.11349|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:28:43|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-10-09|0|8|1.581509|13|-4.484305|8|2023-10-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.43594|0.27441|0.24032|0.22457|0.23766|0.36103|0.2341|0.2004|0.18442|0.18019|0.16533|0.17353|0.24475|0.40601|0.1178|0.19486|||||||||-0.79667|-0.32992|-0.34339|-0.25488|-0.2762|-0.34855|-0.24583|-0.19831|-0.18571|-0.1563|-0.15975|-0.18945|-0.28496|-0.11382|-0.21615|-0.23099|82|62|62|96|100|199|251|248|241|241|244|248|74|45|52|124|||||||||||||||||||||||||
2023-11-08 21:28:44|SI.D.ARKGUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|2501|8056|0.05092|2023-10-09|0.04055|16|2.159827|13|-1.027788|13|2023-10-09||||||||||||||0.06449|0.04563|0.0413|0.04055|0.04251|0.04117|0.04353||||||||||||||||||10759|4467|2813|2611|1902|1944|4707||||||||||||||||||0.39032|0.18001|0.1352|0.10787|0.10457|0.09669|0.10013||||||||||||||||||-0.28732|-0.18958|-0.12461|-0.11881|-0.09832|-0.103|-0.10524|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:28:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:44|SI.D.ARKQUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|4940|79.1|0.10533|2023-10-09|0.08173|19|1.479063|13|-0.487045|14|2023-10-09||||||||||||||0.14126|0.09612|0.0884|0.08598|0.08312|0.87082|0.08173||||||||||||||||||639|101|74|49|57|45|86||||||||||||||||||0.36437|0.12675|0.10333|0.07249|0.07303|0.0731|0.0756||||||||||||||||||-0.17486|-0.13661|-0.07955|-0.06745|-0.07222|-0.07228|-0.08345|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:28:45|SI.D.ARKFUS.CASH.IP|233|2023-11-06 14:30:00|2023-11-08 20:55:00|2039|1261.3|0.50302|2023-10-09|0.07269|18|0.875386|13|-0.837696|14|2023-10-09||||||||||||||0.11398|0.08519|0.08405|0.08038|0.07934|0.07269|0.46631||||||||||||||||||3569|809|392|396|404|438|2279||||||||||||||||||0.31117|0.18221|0.14174|0.10537|0.09924|0.11301|0.1157||||||||||||||||||-0.26527|-0.20263|-0.13687|-0.10699|-0.11784|-0.11072|-0.1104|||||126|252|252|251|251|250|252|||||||||||||||||||||||||
2023-11-08 21:28:45|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-10-09|0.15907|14|3.376206|13|-2.506964|13|2023-10-09||||||||||||||0.16199|0.15907|0.16007|0.16008|0.16019|0.16017|0.16071||||||||||||||||||63583|43091|30941|34223|28323|31974|78578||||||||||||||||||0.74589|0.43861|0.32032|0.30058|0.24715|0.26099|0.23456||||||||||||||||||-0.69832|-0.47789|-0.32679|-0.32099|-0.23173|-0.26975|-0.28661|||||126|252|249|239|232|229|235|||||||||||||||||||||||||
2023-11-08 21:28:46|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-10-09|0.04479|19|1.714286|14|-1.348628|13|2023-10-09||||||||||||||0.2071|0.09852|0.07432|0.06804|0.06315|0.05928|0.04479||||||||||||||||||49974|36144|29675|20081|19716|21071|59100||||||||||||||||||0.49857|0.28655|0.24318|0.13779|0.15558|0.14811|0.17516||||||||||||||||||-0.42228|-0.29265|-0.20039|-0.14514|-0.15586|-0.14055|-0.16939|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:28:47|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:28:47|SI.D.ARKWUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|5856|628.2|0.0734|2023-10-09|0.05095|18|1.352603|13|-0.744463|14|2023-10-09||||||||||||||0.09409|0.06676|0.05407|0.05359|0.05296|0.05095|0.05522||||||||||||||||||3065|953|723|481|640|623|1488||||||||||||||||||0.33779|0.18623|0.1362|0.09956|0.09065|0.09945|0.10524||||||||||||||||||-0.26936|-0.19534|-0.12064|-0.10447|-0.10027|-0.09724|-0.10674|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:28:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-10-09|0.02513|16|1.144343|13|-0.897436|14|2023-10-09||||||||||||||0.03078|0.02627|0.02517|0.02513|0.02516|0.02535|0.02566||||||||||||||||||84722|45450|31185|23729|22881|24346|50747||||||||||||||||||0.33853|0.19241|0.15049|0.10903|0.10428|0.11236|0.11384||||||||||||||||||-0.30384|-0.20858|-0.1267|-0.11101|-0.11147|-0.10832|-0.11349|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:28:48|SI.D.PRNTUS.CASH.IP|101|2023-11-06 14:30:00|2023-11-08 20:55:00|1908|60.6|49.8258|2023-10-09|27.33497|13|1.05|13|-0.520587|16|2023-10-09||||||||||||||27.33497|47.36176|48.84479|70.76009|63.08636|59.86775|48.03442||||||||||||||||||36|18|18|57|6|33|45||||||||||||||||||0.27767|0.14163|0.13199|0.09012|0.09492|0.07899|0.11123||||||||||||||||||-0.12434|-0.11284|-0.05025|-0.28675|-0.09901|-0.09242|-0.11624|||||97|117|68|51|62|57|88|||||||||||||||||||||||||
2023-11-08 21:28:49|SI.D.IZRLUS.CASH.IP|144|2023-11-06 14:30:00|2023-11-08 20:55:00|1668|11.1|65.51445|2023-10-09|26.41235|13|0.522345|16|-0.688073|13|2023-10-09||||||||||||||26.41235|51.15178|57.54937|58.71871|63.47195|69.96354|55.71274||||||||||||||||||70|48|28|67|3|3|28||||||||||||||||||0.13193|0.0897|0.09341|0.14271|0.10923|0.13816|0.07415||||||||||||||||||-0.24986|-0.20202|-0.19835|-0.26111|-0.12471|-0.12139|-0.25686|||||74|73|49|36|38|33|47|||||||||||||||||||||||||
2023-11-08 21:28:49|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-10-09|0.04055|16|2.159827|13|-1.027788|13|2023-10-09||||||||||||||0.06449|0.04563|0.0413|0.04055|0.04251|0.04117|0.04353||||||||||||||||||10759|4467|2813|2611|1902|1944|4707||||||||||||||||||0.39032|0.18001|0.1352|0.10787|0.10457|0.09669|0.10013||||||||||||||||||-0.28732|-0.18958|-0.12461|-0.11881|-0.09832|-0.103|-0.10524|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:28:50|UA.D.CANUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|174|18533.1|1.5342|2023-10-09|0.54353|14|1.714286|16|-1.639344|17|2023-10-09||||||||||||||2.25362|0.54353|0.54544|0.55134|4.09203|2.07288|3.61492||||||||||||||||||31880|29971|29559|32481|38048|43334|60500||||||||||||||||||0.76596|0.62963|0.58906|0.77981|0.55492|0.60814|0.65175||||||||||||||||||-0.65827|-0.6317|-0.57007|-0.70462|-0.70364|-0.5417|-0.66089|||||118|175|119|78|56|65|65|||||||||||||||||||||||||
2023-11-08 21:28:50|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-10-09|0.08173|19|1.479063|13|-0.487045|14|2023-10-09||||||||||||||0.14126|0.09612|0.0884|0.08598|0.08312|0.87082|0.08173||||||||||||||||||639|101|74|49|57|45|86||||||||||||||||||0.36437|0.12675|0.10333|0.07249|0.07303|0.0731|0.0756||||||||||||||||||-0.17486|-0.13661|-0.07955|-0.06745|-0.07222|-0.07228|-0.08345|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:28:52|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-10-09|0.07269|18|0.875386|13|-0.837696|14|2023-10-09||||||||||||||0.11398|0.08519|0.08405|0.08038|0.07934|0.07269|0.46631||||||||||||||||||3569|809|392|396|404|438|2279||||||||||||||||||0.31117|0.18221|0.14174|0.10537|0.09924|0.11301|0.1157||||||||||||||||||-0.26527|-0.20263|-0.13687|-0.10699|-0.11784|-0.11072|-0.1104|||||126|252|252|251|251|250|252|||||||||||||||||||||||||
2023-11-08 21:28:52|UC.D.RIOTUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|1025|240331.2|0.0941|2023-10-09|0.10152|19|3.204524|13|-2.702703|13|2023-10-09||||||||||||||0.10734|0.1024|0.10173|0.10167|0.10205|0.10247|0.10152||||||||||||||||||469591|284622|201399|141349|110462|112299|194000||||||||||||||||||1.0214|0.55158|0.42859|0.30246|0.27624|0.27603|0.24056||||||||||||||||||-0.80175|-0.55222|-0.38532|-0.35349|-0.32122|-0.28727|-0.29437|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:28:53|KN.D.HIVECN.CASH.IP|232|2023-11-06 14:30:00|2023-11-08 20:55:00|443|1378|3.42772|2023-10-06|0.51313|13|3.211009|13|-2.517162|13|2023-10-06||||||||||||||0.51313|1.70449|4.12943|9.04676|10.33134|11.88603|14.47943||||||||||||||||||3390|1550|1087|1003|725|881|1568||||||||||||||||||0.83437|0.43295|0.33821|0.37579|0.34277|0.30612|0.30718||||||||||||||||||-0.76662|-0.50958|-0.40203|-0.36895|-0.3007|-0.29627|-0.35332|||||119|237|215|185|171|165|163|||||||||||||||||||||||||
2023-11-08 21:28:53|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-10-09|0.05095|18|1.352603|13|-0.744463|14|2023-10-09||||||||||||||0.09409|0.06676|0.05407|0.05359|0.05296|0.05095|0.05522||||||||||||||||||3065|953|723|481|640|623|1488||||||||||||||||||0.33779|0.18623|0.1362|0.09956|0.09065|0.09945|0.10524||||||||||||||||||-0.26936|-0.19534|-0.12064|-0.10447|-0.10027|-0.09724|-0.10674|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:28:54|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-10-09|27.33497|13|1.05|13|-0.520587|16|2023-10-09||||||||||||||27.33497|47.36176|48.84479|70.76009|63.08636|59.86775|48.03442||||||||||||||||||36|18|18|57|6|33|45||||||||||||||||||0.27767|0.14163|0.13199|0.09012|0.09492|0.07899|0.11123||||||||||||||||||-0.12434|-0.11284|-0.05025|-0.28675|-0.09901|-0.09242|-0.11624|||||97|117|68|51|62|57|88|||||||||||||||||||||||||
2023-11-08 21:28:55|SI.D.IWNUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|13172|2278|0.02691|2023-10-09|0.01499|18|0.660384|13|-0.473753|13|2023-10-09||||||||||||||0.05628|0.02589|0.0187|0.01671|0.01635|0.01499|0.01984||||||||||||||||||4975|1747|1857|1667|1384|1629|4211||||||||||||||||||0.21299|0.09402|0.07961|0.06076|0.05717|0.0532|0.06097||||||||||||||||||-0.1643|-0.1002|-0.06437|-0.06199|-0.05794|-0.05861|-0.06616|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:28:55|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-10-09|26.41235|13|0.522345|16|-0.688073|13|2023-10-09||||||||||||||26.41235|51.15178|57.54937|58.71871|63.47195|69.96354|55.71274||||||||||||||||||70|48|28|67|3|3|28||||||||||||||||||0.13193|0.0897|0.09341|0.14271|0.10923|0.13816|0.07415||||||||||||||||||-0.24986|-0.20202|-0.19835|-0.26111|-0.12471|-0.12139|-0.25686|||||74|73|49|36|38|33|47|||||||||||||||||||||||||
2023-11-08 21:28:56|SI.D.IWO.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|21316|7409.8|0.04531|2023-10-09|0.02317|17|0.594434|13|-0.483203|14|2023-10-09||||||||||||||0.07399|0.03795|0.0267|0.02486|0.02317|0.02513|0.02701||||||||||||||||||7071|5402|4814|3604|3662|5283|11450||||||||||||||||||0.1407|0.08899|0.08233|0.05594|0.05183|0.05244|0.05766||||||||||||||||||-0.14574|-0.10276|-0.05709|-0.0564|-0.05644|-0.05583|-0.06593|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:28:56|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-10-09|0.54353|14|1.714286|16|-1.639344|17|2023-10-09||||||||||||||2.25362|0.54353|0.54544|0.55134|4.09203|2.07288|3.61492||||||||||||||||||31880|29971|29559|32481|38048|43334|60500||||||||||||||||||0.76596|0.62963|0.58906|0.77981|0.55492|0.60814|0.65175||||||||||||||||||-0.65827|-0.6317|-0.57007|-0.70462|-0.70364|-0.5417|-0.66089|||||118|175|119|78|56|65|65|||||||||||||||||||||||||
2023-11-08 21:28:57|SI.D.IWDUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|14991|29804.9|0.00906|2023-10-09|0.00816|18|0.415912|13|-0.347361|14|2023-10-09||||||||||||||0.01473|0.00908|0.00845|0.00819|0.00827|0.00816|0.00831||||||||||||||||||24616|26838|12077|16359|10838|20995|27572||||||||||||||||||0.10317|0.05495|0.06257|0.04055|0.04523|0.04627|0.05463||||||||||||||||||-0.09505|-0.07295|-0.04919|-0.04776|-0.04666|-0.04608|-0.05606|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:28:57|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-10-09|0.10152|19|3.204524|13|-2.702703|13|2023-10-09||||||||||||||0.10734|0.1024|0.10173|0.10167|0.10205|0.10247|0.10152||||||||||||||||||469591|284622|201399|141349|110462|112299|194000||||||||||||||||||1.0214|0.55158|0.42859|0.30246|0.27624|0.27603|0.24056||||||||||||||||||-0.80175|-0.55222|-0.38532|-0.35349|-0.32122|-0.28727|-0.29437|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:28:58|SI.D.IWFUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|27891|1833.4|0.02203|2023-10-09|0.01484|17|0.464747|13|-0.564549|14|2023-10-09||||||||||||||0.03894|0.01912|0.01543|0.01491|0.01484|0.01509|0.01538||||||||||||||||||5984|1501|1309|869|939|1285|3876||||||||||||||||||0.12152|0.09113|0.0782|0.05558|0.05517|0.06277|0.06727||||||||||||||||||-0.09978|-0.10525|-0.05925|-0.05216|-0.0621|-0.05959|-0.07235|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-11-08 21:28:58|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-10-06|0.51313|13|3.211009|13|-2.517162|13|2023-10-06||||||||||||||0.51313|1.70449|4.12943|9.04676|10.33134|11.88603|14.47943||||||||||||||||||3390|1550|1087|1003|725|881|1568||||||||||||||||||0.83437|0.43295|0.33821|0.37579|0.34277|0.30612|0.30718||||||||||||||||||-0.76662|-0.50958|-0.40203|-0.36895|-0.3007|-0.29627|-0.35332|||||119|237|215|185|171|165|163|||||||||||||||||||||||||
2023-11-08 21:28:59|KA.D.IWVLLN.CASH.IP|301|2023-11-06 08:00:00|2023-11-08 16:25:00|3682.9|260.1|8.04721|2023-10-09|0.0663|14|1.399731|12|-1.170213|12|2023-10-09||||||||2.56116|4.60162|4.34648|8.78854|12.01283|3.56857|2.53292|0.0663|0.87752||||||||||||||||758|200|184|245|150|259|564|1256|3994||||||||||||||||0.08375|0.06509|0.04446|0.03891|0.0462|0.10716|0.07663|0.08388|0.07239||||||||||||||||-0.06762|-0.07072|-0.04002|-0.04338|-0.0413|-0.10928|-0.09163|-0.07512|-0.05575|||||||||246|244|234|218|226|233|247|251|123|||||||||||||||||||||||||
2023-11-08 21:28:59|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-10-09|0.01499|18|0.660384|13|-0.473753|13|2023-10-09||||||||||||||0.05628|0.02589|0.0187|0.01671|0.01635|0.01499|0.01984||||||||||||||||||4975|1747|1857|1667|1384|1629|4211||||||||||||||||||0.21299|0.09402|0.07961|0.06076|0.05717|0.0532|0.06097||||||||||||||||||-0.1643|-0.1002|-0.06437|-0.06199|-0.05794|-0.05861|-0.06616|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:29:00|SI.D.IWO.CASH.IP|0|none|||0|0|2023-10-09|0.02317|17|0.594434|13|-0.483203|14|2023-10-09||||||||||||||0.07399|0.03795|0.0267|0.02486|0.02317|0.02513|0.02701||||||||||||||||||7071|5402|4814|3604|3662|5283|11450||||||||||||||||||0.1407|0.08899|0.08233|0.05594|0.05183|0.05244|0.05766||||||||||||||||||-0.14574|-0.10276|-0.05709|-0.0564|-0.05644|-0.05583|-0.06593|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:29:01|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-10-09|0.00816|18|0.415912|13|-0.347361|14|2023-10-09||||||||||||||0.01473|0.00908|0.00845|0.00819|0.00827|0.00816|0.00831||||||||||||||||||24616|26838|12077|16359|10838|20995|27572||||||||||||||||||0.10317|0.05495|0.06257|0.04055|0.04523|0.04627|0.05463||||||||||||||||||-0.09505|-0.07295|-0.04919|-0.04776|-0.04666|-0.04608|-0.05606|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:29:02|CS.D.LTCUSD.CFE.IP|1265|2023-11-04 12:05:00|2023-11-08 21:25:00|72.5|142.4|1.72823|2023-10-09|1.88132|10|4.291484|7|-2.185381|18|2023-10-09|1.88829|1.88822|1.88616|1.88419|1.88581|1.88716|1.88706|1.88229|1.88186|1.8816|1.88132|1.88263|1.88271|1.88331|1.8843|1.8831|1.88243|1.88358|1.88426|2.0103|2.1373|2.01782|1.95743|1.94825|94|73|62|60|56|55|50|54|60|75|75|58|76|82|112|98|93|72|64|61|48|28|51|47|0.12833|0.10287|0.09708|0.1076|0.08375|0.08278|0.07917|0.10139|0.08325|0.08553|0.1038|0.07537|0.09979|0.10022|0.12046|0.11245|0.10416|0.09073|0.08886|0.08709|0.07706|0.09704|0.09127|0.07503|-0.13418|-0.1139|-0.09194|-0.0912|-0.08955|-0.08801|-0.07783|-0.09078|-0.08643|-0.09636|-0.1046|-0.08348|-0.09792|-0.10608|-0.13068|-0.10674|-0.11898|-0.11006|-0.10514|-0.12054|-0.07787|-0.08217|-0.07483|-0.07908|312|312|312|312|312|312|313|372|372|371|372|372|372|372|372|372|372|372|372|372|370|322|324|323|||||||||||||||||||||||||
2023-11-08 21:29:03|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-10-09|0.01484|17|0.464747|13|-0.564549|14|2023-10-09||||||||||||||0.03894|0.01912|0.01543|0.01491|0.01484|0.01509|0.01538||||||||||||||||||5984|1501|1309|869|939|1285|3876||||||||||||||||||0.12152|0.09113|0.0782|0.05558|0.05517|0.06277|0.06727||||||||||||||||||-0.09978|-0.10525|-0.05925|-0.05216|-0.0621|-0.05959|-0.07235|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-11-08 21:29:03|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-09-11|0.03419|3|0.027362|1|-0.136342|23|2023-09-11|0.04099|0.04103||0.03419|0.03854|0.04103||||||||||||||||||0.03643|65|25||1|6|0||||||||||||||||||116|0.0205|0.01368||0.00684|0.01709|0.00684||||||||||||||||||0.02732|-0.02903|-0.01595||-0.01367|-0.01641|-0.00684||||||||||||||||||-0.11938|12|12|6|11|2|3||||||0||||||||||||||||||0|
2023-11-08 21:29:03|OP.D.SPX5.4000C.IP|810|2023-11-06 01:15:00|2023-11-08 21:25:00|401.73|0|0.51504||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:29:04|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-10-09|0.0663|14|1.399731|12|-1.170213|12|2023-10-09||||||||2.56116|4.60162|4.34648|8.78854|12.01283|3.56857|2.53292|0.0663|0.87752||||||||||||||||758|200|184|245|150|259|564|1256|3994||||||||||||||||0.08375|0.06509|0.04446|0.03891|0.0462|0.10716|0.07663|0.08388|0.07239||||||||||||||||-0.06762|-0.07072|-0.04002|-0.04338|-0.0413|-0.10928|-0.09163|-0.07512|-0.05575|||||||||246|244|234|218|226|233|247|251|123|||||||||||||||||||||||||
2023-11-08 21:29:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:29:06|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-09-14|0.41065|17|1.767593|12|-1.755314|13|2023-09-14|0.46903|0.42266|0.42335|0.42234|0.42168|0.42152|0.42169|0.42095|0.42267|0.42199|0.42177|0.42099|0.41945|0.41765|0.42038|0.41728|0.41377|0.41065|0.41394|0.41725|0.47648|0.50753|0.50824|0.50732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14188|0.20079|0.13369|0.10995|0.12904|0.1208|0.17665|0.25967|0.19006|0.20206|0.2068|0.22593|0.36615|0.52375|0.58843|0.37185|0.33427|0.29071|0.23328|0.3405|0.18407|0.02922|0.08696|0.11135|-0.1146|-0.13845|-0.11331|-0.08857|-0.10599|-0.16605|-0.13482|-0.28739|-0.26235|-0.20267|-0.22587|-0.22844|-0.3855|-0.48523|-0.53805|-0.29239|-0.28004|-0.34262|-0.34422|-0.24996|-0.14054|-0.05568|-0.11201|-0.07493|39|36|36|36|36|36|45|48|48|48|48|48|48|48|47|48|48|48|48|48|41|35|36|36|||||||||||||||||||||||||
2023-11-08 21:29:06|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2023-10-09|1.88132|10|4.291484|7|-2.185381|18|2023-10-09|1.88829|1.88822|1.88616|1.88419|1.88581|1.88716|1.88706|1.88229|1.88186|1.8816|1.88132|1.88263|1.88271|1.88331|1.8843|1.8831|1.88243|1.88358|1.88426|2.0103|2.1373|2.01782|1.95743|1.94825|94|73|62|60|56|55|50|54|60|75|75|58|76|82|112|98|93|72|64|61|48|28|51|47|0.12833|0.10287|0.09708|0.1076|0.08375|0.08278|0.07917|0.10139|0.08325|0.08553|0.1038|0.07537|0.09979|0.10022|0.12046|0.11245|0.10416|0.09073|0.08886|0.08709|0.07706|0.09704|0.09127|0.07503|-0.13418|-0.1139|-0.09194|-0.0912|-0.08955|-0.08801|-0.07783|-0.09078|-0.08643|-0.09636|-0.1046|-0.08348|-0.09792|-0.10608|-0.13068|-0.10674|-0.11898|-0.11006|-0.10514|-0.12054|-0.07787|-0.08217|-0.07483|-0.07908|312|312|312|312|312|312|313|372|372|371|372|372|372|372|372|372|372|372|372|372|370|322|324|323|||||||||||||||||||||||||
2023-11-08 21:29:07|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-09-11|0.03419|3|0.027362|1|-0.136342|23|2023-09-11|0.04099|0.04103||0.03419|0.03854|0.04103||||||||||||||||||0.03643|65|25||1|6|0||||||||||||||||||116|0.0205|0.01368||0.00684|0.01709|0.00684||||||||||||||||||0.02732|-0.02903|-0.01595||-0.01367|-0.01641|-0.00684||||||||||||||||||-0.11938|12|12|6|11|2|3||||||0||||||||||||||||||0|
2023-11-08 21:29:07|OP.D.SPX5.4250C.IP|809|2023-11-06 01:15:00|2023-11-08 21:25:00|173.63|0|1.20528|2023-10-09|1.06094|8|5.438871|14|-9.10104|12|2023-10-09|1.13331|1.09075|1.08507|1.08487|1.08714|1.08817|1.07464|1.06718|1.06094|1.06549|1.06134|1.06816|1.07821|1.08382|1.10727|1.09274|1.084|1.09225|1.09646|1.09524|1.14968|1.17586|1.17265|1.17449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34675|0.30675|0.24694|0.18375|0.20424|0.26231|0.30801|0.51215|0.40227|0.41088|0.33759|0.39058|0.57945|0.87743|1.01355|0.95606|0.6803|0.71626|0.79163|0.94053|0.32925|0.06394|0.1823|0.16726|-0.35494|-0.28853|-0.25453|-0.22351|-0.19676|-0.25461|-0.32813|-0.41627|-0.4694|-0.40732|-0.35136|-0.47029|-0.71487|-0.77484|-1.16409|-0.71691|-0.70161|-0.73114|-0.69689|-0.81469|-0.25599|-0.08066|-0.1933|-0.16538|209|234|240|240|239|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|215|203|202|204|||||||||||||||||||||||||
2023-11-08 21:29:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:29:08|OP.D.SPX2.4250C.IP|810|2023-11-06 01:15:00|2023-11-08 21:25:00|276.14|0|0.74998||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:29:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:29:09|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-09-14|0.41065|17|1.767593|12|-1.755314|13|2023-09-14|0.46903|0.42266|0.42335|0.42234|0.42168|0.42152|0.42169|0.42095|0.42267|0.42199|0.42177|0.42099|0.41945|0.41765|0.42038|0.41728|0.41377|0.41065|0.41394|0.41725|0.47648|0.50753|0.50824|0.50732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14188|0.20079|0.13369|0.10995|0.12904|0.1208|0.17665|0.25967|0.19006|0.20206|0.2068|0.22593|0.36615|0.52375|0.58843|0.37185|0.33427|0.29071|0.23328|0.3405|0.18407|0.02922|0.08696|0.11135|-0.1146|-0.13845|-0.11331|-0.08857|-0.10599|-0.16605|-0.13482|-0.28739|-0.26235|-0.20267|-0.22587|-0.22844|-0.3855|-0.48523|-0.53805|-0.29239|-0.28004|-0.34262|-0.34422|-0.24996|-0.14054|-0.05568|-0.11201|-0.07493|39|36|36|36|36|36|45|48|48|48|48|48|48|48|47|48|48|48|48|48|41|35|36|36|||||||||||||||||||||||||
2023-11-08 21:29:10|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-09-14|0.84448|17|3.681566|12|-3.557983|13|2023-09-14|0.99664|0.89635|0.89996|0.89575|0.89267|0.89173|0.89238|0.88853|0.89617|0.89323|0.89274|0.88913|0.88216|0.8743|0.88628|0.87279|0.85781|0.84448|0.85907|0.87476|0.99809|1.07555|1.08048|1.07632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30662|0.42543|0.28239|0.23088|0.2766|0.25448|0.37575|0.54906|0.39369|0.42785|0.43487|0.47891|0.77725|1.10088|1.25114|0.78032|0.68839|0.5991|0.49001|0.71825|0.38752|0.06236|0.18554|0.23569|-0.24257|-0.29373|-0.24363|-0.18955|-0.22077|-0.3413|-0.28266|-0.60354|-0.55592|-0.42693|-0.45466|-0.47597|-0.81834|-1.00694|-1.12873|-0.61123|-0.61386|-0.70147|-0.72473|-0.52202|-0.29524|-0.11965|-0.23705|-0.15825|39|36|36|36|36|36|45|48|48|48|48|48|48|48|47|48|48|48|48|48|41|36|36|36|||||||||||||||||||||||||
2023-11-08 21:29:11|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-10-09|1.06094|8|5.438871|14|-9.10104|12|2023-10-09|1.13331|1.09075|1.08507|1.08487|1.08714|1.08817|1.07464|1.06718|1.06094|1.06549|1.06134|1.06816|1.07821|1.08382|1.10727|1.09274|1.084|1.09225|1.09646|1.09524|1.14968|1.17586|1.17265|1.17449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34675|0.30675|0.24694|0.18375|0.20424|0.26231|0.30801|0.51215|0.40227|0.41088|0.33759|0.39058|0.57945|0.87743|1.01355|0.95606|0.6803|0.71626|0.79163|0.94053|0.32925|0.06394|0.1823|0.16726|-0.35494|-0.28853|-0.25453|-0.22351|-0.19676|-0.25461|-0.32813|-0.41627|-0.4694|-0.40732|-0.35136|-0.47029|-0.71487|-0.77484|-1.16409|-0.71691|-0.70161|-0.73114|-0.69689|-0.81469|-0.25599|-0.08066|-0.1933|-0.16538|209|234|240|240|239|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|215|203|202|204|||||||||||||||||||||||||
2023-11-08 21:29:12|OP.D.SPX5.4500C.IP|810|2023-11-06 01:15:00|2023-11-08 21:25:00|24.55|0|8.0492|2023-10-09|3.97698|10|11.856731|14|-15.698764|12|2023-10-09|4.32051|4.14305|4.10333|4.10185|4.11212|4.13361|4.0477|4.01004|3.97957|4.02046|3.97698|4.02272|4.09448|4.12871|4.26718|4.17275|4.12612|4.18988|4.19827|4.15364|4.36747|4.47769|4.46127|4.47432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83715|0.55441|0.46324|0.32524|0.38118|0.4808|0.60833|0.92371|0.74488|0.76444|0.60869|0.6915|1.15886|1.56985|2.00125|1.78495|1.28792|1.35878|1.44007|1.76695|0.60538|0.10981|0.32879|0.30219|-0.69809|-0.5252|-0.51094|-0.39725|-0.35313|-0.48897|-0.67957|-0.75753|-0.8848|-0.71715|-0.63406|-0.85038|-1.31018|-1.41621|-2.04856|-1.29778|-1.28201|-1.33438|-1.30203|-1.52237|-0.53454|-0.15299|-0.3547|-0.31597|209|234|240|240|240|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|215|203|202|204|||||||||||||||||||||||||
2023-11-08 21:29:12|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:29:13|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-09-14|0.84448|17|3.681566|12|-3.557983|13|2023-09-14|0.99664|0.89635|0.89996|0.89575|0.89267|0.89173|0.89238|0.88853|0.89617|0.89323|0.89274|0.88913|0.88216|0.8743|0.88628|0.87279|0.85781|0.84448|0.85907|0.87476|0.99809|1.07555|1.08048|1.07632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30662|0.42543|0.28239|0.23088|0.2766|0.25448|0.37575|0.54906|0.39369|0.42785|0.43487|0.47891|0.77725|1.10088|1.25114|0.78032|0.68839|0.5991|0.49001|0.71825|0.38752|0.06236|0.18554|0.23569|-0.24257|-0.29373|-0.24363|-0.18955|-0.22077|-0.3413|-0.28266|-0.60354|-0.55592|-0.42693|-0.45466|-0.47597|-0.81834|-1.00694|-1.12873|-0.61123|-0.61386|-0.70147|-0.72473|-0.52202|-0.29524|-0.11965|-0.23705|-0.15825|39|36|36|36|36|36|45|48|48|48|48|48|48|48|47|48|48|48|48|48|41|36|36|36|||||||||||||||||||||||||
2023-11-08 21:29:13|OP.D.SPX2.4500C.IP|809|2023-11-06 01:15:00|2023-11-08 21:25:00|109.98|0|1.89835|2023-10-09|1.54526|8|6.638095|0|-8.421164|12|2023-10-09|1.64984|1.58714|1.57959|1.57883|1.582|1.583|1.56243|1.55181|1.54526|1.55118|1.54541|1.55458|1.56993|1.57719|1.60646|1.58498|1.57568|1.58804|1.597|1.59844|1.68028|1.71476|1.70968|1.71247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44826|0.30211|0.24473|0.18256|0.20826|0.26441|0.3254|0.49961|0.40593|0.40805|0.34431|0.38241|0.58104|0.8579|1.01957|0.97901|0.67895|0.70559|0.7873|0.92119|0.33702|0.06215|0.1828|0.16525|-0.36817|-0.28954|-0.21673|-0.21275|-0.19682|-0.25355|-0.35384|-0.4336|-0.47258|-0.41843|-0.3456|-0.46886|-0.73204|-0.77378|-1.15414|-0.75845|-0.7124|-0.77077|-0.71806|-0.81178|-0.28921|-0.0796|-0.18273|-0.18782|209|234|240|240|239|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|214|203|202|204|||||||||||||||||||||||||
2023-11-08 21:29:15|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-10-09|3.97698|10|11.856731|14|-15.698764|12|2023-10-09|4.32051|4.14305|4.10333|4.10185|4.11212|4.13361|4.0477|4.01004|3.97957|4.02046|3.97698|4.02272|4.09448|4.12871|4.26718|4.17275|4.12612|4.18988|4.19827|4.15364|4.36747|4.47769|4.46127|4.47432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83715|0.55441|0.46324|0.32524|0.38118|0.4808|0.60833|0.92371|0.74488|0.76444|0.60869|0.6915|1.15886|1.56985|2.00125|1.78495|1.28792|1.35878|1.44007|1.76695|0.60538|0.10981|0.32879|0.30219|-0.69809|-0.5252|-0.51094|-0.39725|-0.35313|-0.48897|-0.67957|-0.75753|-0.8848|-0.71715|-0.63406|-0.85038|-1.31018|-1.41621|-2.04856|-1.29778|-1.28201|-1.33438|-1.30203|-1.52237|-0.53454|-0.15299|-0.3547|-0.31597|209|234|240|240|240|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|215|203|202|204|||||||||||||||||||||||||
2023-11-08 21:29:15|OP.D.SPX3.4500C.IP|809|2023-11-06 01:15:00|2023-11-08 21:25:00|194.04|0|1.16268|2023-10-09|2.7056|17|73.80531|0|-37.463557|14|2023-10-09|5.25474|3.04372|3.17968|3.08937|3.03127|2.91967|3.15662|3.14665|3.19587|3.01693|2.97369|2.88168|2.88527|2.83795|3.12937|2.7062|2.75123|2.7056|2.94425|3.56319|5.90543|7.10127|7.75883|7.29389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.75316|0.62074|0.54566|0.4839|0.75613|0.74958|0.80572|1.42063|1.08488|1.17484|1.10923|0.9759|2.17664|2.43781|3.24351|2.0482|2.01019|1.53582|1.53827|1.98997|1.14798|0.10708|0.56252|0.60841|-0.60696|-0.80061|-0.51263|-0.48919|-0.45169|-0.58601|-0.73832|-1.41509|-1.17648|-0.8189|-0.86881|-1.02944|-1.72192|-2.36483|-2.46041|-1.60614|-1.25628|-1.5536|-1.70571|-1.90889|-0.60651|-0.35991|-0.67252|-0.44864|197|213|216|216|215|216|227|240|240|240|240|240|240|240|239|240|240|240|240|240|206|192|192|192|||||||||||||||||||||||||
2023-11-08 21:29:16|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-10-09|1.54526|8|6.638095|0|-8.421164|12|2023-10-09|1.64984|1.58714|1.57959|1.57883|1.582|1.583|1.56243|1.55181|1.54526|1.55118|1.54541|1.55458|1.56993|1.57719|1.60646|1.58498|1.57568|1.58804|1.597|1.59844|1.68028|1.71476|1.70968|1.71247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44826|0.30211|0.24473|0.18256|0.20826|0.26441|0.3254|0.49961|0.40593|0.40805|0.34431|0.38241|0.58104|0.8579|1.01957|0.97901|0.67895|0.70559|0.7873|0.92119|0.33702|0.06215|0.1828|0.16525|-0.36817|-0.28954|-0.21673|-0.21275|-0.19682|-0.25355|-0.35384|-0.4336|-0.47258|-0.41843|-0.3456|-0.46886|-0.73204|-0.77378|-1.15414|-0.75845|-0.7124|-0.77077|-0.71806|-0.81178|-0.28921|-0.0796|-0.18273|-0.18782|209|234|240|240|239|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|214|203|202|204|||||||||||||||||||||||||
2023-11-08 21:29:17|OP.D.SPX5.4000P.IP|807|2023-11-06 01:15:00|2023-11-08 21:25:00|7|0|11.95214|2023-10-09|6.5848|14|11.571675|12|-13.760824|2|2023-10-09|6.77398|6.58612|6.613|6.62561|6.61976|6.6143|6.6837|6.72888|6.76323|6.72107|6.72124|6.66888|6.64116|6.61689|6.5848|6.63843|6.68523|6.65088|6.68716|6.76324|6.99478|7.99668|7.09657|7.09426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78939|0.41258|0.34311|0.29387|0.31263|0.39187|0.51526|0.60512|0.71886|0.60912|0.54967|0.68708|1.03903|1.12923|1.72447|1.00264|0.93477|1.12471|1.06733|1.15475|0.37815|0.12443|0.26756|0.2562|-0.57304|-0.39698|-0.43582|-0.25551|-0.25453|-0.38731|-0.4504|-0.72115|-0.59506|-0.56401|-0.48369|-0.51619|-0.88003|-1.15909|-1.47203|-1.33143|-0.9993|-1.0167|-1.1376|-1.23816|-0.54361|-0.11951|-0.2643|-0.22313|209|234|240|240|239|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|214|199|202|204|||||||||||||||||||||||||
2023-11-08 21:29:18|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-10-09|2.7056|17|73.80531|0|-37.463557|14|2023-10-09|5.25474|3.04372|3.17968|3.08937|3.03127|2.91967|3.15662|3.14665|3.19587|3.01693|2.97369|2.88168|2.88527|2.83795|3.12937|2.7062|2.75123|2.7056|2.94425|3.56319|5.90543|7.10127|7.75883|7.29389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.75316|0.62074|0.54566|0.4839|0.75613|0.74958|0.80572|1.42063|1.08488|1.17484|1.10923|0.9759|2.17664|2.43781|3.24351|2.0482|2.01019|1.53582|1.53827|1.98997|1.14798|0.10708|0.56252|0.60841|-0.60696|-0.80061|-0.51263|-0.48919|-0.45169|-0.58601|-0.73832|-1.41509|-1.17648|-0.8189|-0.86881|-1.02944|-1.72192|-2.36483|-2.46041|-1.60614|-1.25628|-1.5536|-1.70571|-1.90889|-0.60651|-0.35991|-0.67252|-0.44864|197|213|216|216|215|216|227|240|240|240|240|240|240|240|239|240|240|240|240|240|206|192|192|192|||||||||||||||||||||||||
2023-11-08 21:29:19|OP.D.SPX2.4000P.IP|808|2023-11-06 01:15:00|2023-11-08 21:25:00|42.02|0|4.43728|2023-10-09|3.29095|1|7.168983|0|-5.388876|0|2023-10-09|3.4699|3.29095|3.30226|3.30828|3.30369|3.30293|3.33816|3.36275|3.37288|3.36773|3.37072|3.35161|3.34337|3.33073|3.29317|3.30774|3.3355|3.33183|3.33885|3.34856|3.57195|3.6587|3.66734|3.66367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46682|0.25314|0.21111|0.18149|0.18395|0.22266|0.31262|0.41315|0.43829|0.37448|0.32096|0.42819|0.63321|0.71711|1.05856|0.64345|0.58177|0.71811|0.65586|0.7191|0.25142|0.07382|0.17868|0.16284|-0.30901|-0.25007|-0.20332|-0.15874|-0.16461|-0.23795|-0.30882|-0.48675|-0.38089|-0.35758|-0.29848|-0.32461|-0.55867|-0.74223|-0.88419|-0.79129|-0.62558|-0.63875|-0.71532|-0.75646|-0.33252|-0.0607|-0.15881|-0.14336|209|234|240|240|239|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|214|201|202|204|||||||||||||||||||||||||
2023-11-08 21:29:20|OP.D.SPX3.4000P.IP|808|2023-11-06 01:15:00|2023-11-08 21:25:00|76.08|0|2.78362|2023-10-09|2.17317|4|4.868684|12|-3.638793|18|2023-10-09|2.27561|2.17413|2.17688|2.17857|2.17317|2.17426|2.18535|2.22592|2.23831|2.23059|2.23419|2.22077|2.21182|2.20276|2.19333|2.19658|2.20756|2.20772|2.22113|2.23456|2.35189|2.40235|2.40424|2.40209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30845|0.21562|0.15474|0.15506|0.13887|0.17469|0.27707|0.29369|0.3597|0.28256|0.26098|0.3421|0.5129|0.53046|0.7981|0.50265|0.47007|0.5148|0.52746|0.63621|0.1677|0.05776|0.14023|0.12427|-0.24652|-0.20598|-0.15986|-0.12105|-0.13005|-0.17075|-0.25006|-0.34545|-0.32302|-0.30257|-0.24556|-0.25169|-0.42456|-0.55647|-0.68542|-0.67763|-0.51552|-0.51385|-0.60111|-0.59875|-0.22149|-0.04543|-0.12306|-0.10569|158|177|180|180|179|180|182|192|192|192|192|192|192|192|192|192|192|192|192|192|164|156|154|156|||||||||||||||||||||||||
2023-11-08 21:29:21|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-10-09|6.5848|14|11.571675|12|-13.760824|2|2023-10-09|6.77398|6.58612|6.613|6.62561|6.61976|6.6143|6.6837|6.72888|6.76323|6.72107|6.72124|6.66888|6.64116|6.61689|6.5848|6.63843|6.68523|6.65088|6.68716|6.76324|6.99478|7.99668|7.09657|7.09426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78939|0.41258|0.34311|0.29387|0.31263|0.39187|0.51526|0.60512|0.71886|0.60912|0.54967|0.68708|1.03903|1.12923|1.72447|1.00264|0.93477|1.12471|1.06733|1.15475|0.37815|0.12443|0.26756|0.2562|-0.57304|-0.39698|-0.43582|-0.25551|-0.25453|-0.38731|-0.4504|-0.72115|-0.59506|-0.56401|-0.48369|-0.51619|-0.88003|-1.15909|-1.47203|-1.33143|-0.9993|-1.0167|-1.1376|-1.23816|-0.54361|-0.11951|-0.2643|-0.22313|209|234|240|240|239|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|214|199|202|204|||||||||||||||||||||||||
2023-11-08 21:29:23|OP.D.SPX5.4250P.IP|809|2023-11-06 01:15:00|2023-11-08 21:25:00|28.5|0|6.15356|2023-10-09|3.35054|14|9.783978|12|-9.732113|2|2023-10-09|3.55564|3.35789|3.37342|3.38618|3.38074|3.37515|3.42453|3.45177|3.4598|3.45299|3.45861|3.43485|3.42368|3.40207|3.35054|3.3855|3.43198|3.43167|3.42911|3.41597|3.67037|3.76177|3.7767|3.77207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63468|0.38826|0.31965|0.28096|0.29129|0.36385|0.45759|0.60271|0.67393|0.56919|0.52304|0.66251|0.9758|1.10284|1.56509|0.92771|0.87666|1.04159|1.0384|1.1361|0.3583|0.10604|0.26536|0.2492|-0.45356|-0.3799|-0.38498|-0.24196|-0.24903|-0.35965|-0.39767|-0.67508|-0.56325|-0.5455|-0.45895|-0.49769|-0.81995|-1.1081|-1.36384|-1.24819|-0.94569|-0.95059|-1.02193|-1.11661|-0.46048|-0.09463|-0.24625|-0.20446|209|234|240|240|239|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|215|203|202|204|||||||||||||||||||||||||
2023-11-08 21:29:23|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-10-09|3.29095|1|7.168983|0|-5.388876|0|2023-10-09|3.4699|3.29095|3.30226|3.30828|3.30369|3.30293|3.33816|3.36275|3.37288|3.36773|3.37072|3.35161|3.34337|3.33073|3.29317|3.30774|3.3355|3.33183|3.33885|3.34856|3.57195|3.6587|3.66734|3.66367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46682|0.25314|0.21111|0.18149|0.18395|0.22266|0.31262|0.41315|0.43829|0.37448|0.32096|0.42819|0.63321|0.71711|1.05856|0.64345|0.58177|0.71811|0.65586|0.7191|0.25142|0.07382|0.17868|0.16284|-0.30901|-0.25007|-0.20332|-0.15874|-0.16461|-0.23795|-0.30882|-0.48675|-0.38089|-0.35758|-0.29848|-0.32461|-0.55867|-0.74223|-0.88419|-0.79129|-0.62558|-0.63875|-0.71532|-0.75646|-0.33252|-0.0607|-0.15881|-0.14336|209|234|240|240|239|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|214|201|202|204|||||||||||||||||||||||||
2023-11-08 21:29:24|OP.D.SPX2.4250P.IP|810|2023-11-06 01:15:00|2023-11-08 21:25:00|82.01|0|2.32131|2023-10-09|1.96432|1|6.256708|12|-4.073179|0|2023-10-09|2.07123|1.96432|1.97113|1.97474|1.97193|1.97147|1.99353|2.00886|2.01332|2.00987|2.01144|2.00125|1.99682|1.9889|1.96673|1.97544|1.99161|1.9893|1.992|1.99553|2.1287|2.18055|2.18472|2.18347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42196|0.24988|0.20392|0.17868|0.17722|0.22082|0.29506|0.38368|0.424|0.36424|0.31952|0.4139|0.61096|0.70845|1.01386|0.62319|0.5785|0.67204|0.64673|0.70799|0.23289|0.07138|0.17532|0.16004|-0.27696|-0.24929|-0.19584|-0.15562|-0.16147|-0.22221|-0.28667|-0.45568|-0.36423|-0.33972|-0.2842|-0.32632|-0.52721|-0.70787|-0.81419|-0.75096|-0.58035|-0.63137|-0.66411|-0.72893|-0.30906|-0.05169|-0.15602|-0.13653|209|234|240|240|239|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|214|203|203|204|||||||||||||||||||||||||
2023-11-08 21:29:25|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-10-09|2.17317|4|4.868684|12|-3.638793|18|2023-10-09|2.27561|2.17413|2.17688|2.17857|2.17317|2.17426|2.18535|2.22592|2.23831|2.23059|2.23419|2.22077|2.21182|2.20276|2.19333|2.19658|2.20756|2.20772|2.22113|2.23456|2.35189|2.40235|2.40424|2.40209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30845|0.21562|0.15474|0.15506|0.13887|0.17469|0.27707|0.29369|0.3597|0.28256|0.26098|0.3421|0.5129|0.53046|0.7981|0.50265|0.47007|0.5148|0.52746|0.63621|0.1677|0.05776|0.14023|0.12427|-0.24652|-0.20598|-0.15986|-0.12105|-0.13005|-0.17075|-0.25006|-0.34545|-0.32302|-0.30257|-0.24556|-0.25169|-0.42456|-0.55647|-0.68542|-0.67763|-0.51552|-0.51385|-0.60111|-0.59875|-0.22149|-0.04543|-0.12306|-0.10569|158|177|180|180|179|180|182|192|192|192|192|192|192|192|192|192|192|192|192|192|164|156|154|156|||||||||||||||||||||||||
2023-11-08 21:29:25|OP.D.SPX3.4250P.IP|809|2023-11-06 01:15:00|2023-11-08 21:25:00|123.54|0|1.72744|2023-10-09|1.44674|4|200|13|-75|19|2023-10-09|1.51616|1.44793|99.78627|1.45042|1.44674|1.44752|1.45467|1.48229|1.49013|1.48547|1.48647|32.55766|32.55254|72.86533|97.56871|34.66767|1.46964|1.46853|44.53046|84.47594|91.3575|1.59909|1.60029|1.59877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29831|0.21234|0.15152|0.15457|0.13986|0.1713|0.25637|0.27887|0.33587|0.27995|0.25306|0.34048|0.48317|4.01073|2.16626|2.95732|0.45596|0.51094|2.12661|3.00914|0.16295|0.05202|0.13665|0.12257|-0.21998|-0.18985|-0.15351|-0.11671|-0.1235|-0.17242|-0.20888|-0.33594|-0.30412|-0.27817|-0.23496|-0.24824|-0.93312|-0.52509|-1.75336|-2.17005|-0.49593|-0.5011|-0.74487|-2.05108|-0.86371|-0.04124|-0.12413|-0.10571|158|177|183|180|179|180|182|192|192|192|192|193|193|196|200|198|192|192|195|204|167|156|154|156|||||||||||||||||||||||||
2023-11-08 21:29:26|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-10-09|3.35054|14|9.783978|12|-9.732113|2|2023-10-09|3.55564|3.35789|3.37342|3.38618|3.38074|3.37515|3.42453|3.45177|3.4598|3.45299|3.45861|3.43485|3.42368|3.40207|3.35054|3.3855|3.43198|3.43167|3.42911|3.41597|3.67037|3.76177|3.7767|3.77207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63468|0.38826|0.31965|0.28096|0.29129|0.36385|0.45759|0.60271|0.67393|0.56919|0.52304|0.66251|0.9758|1.10284|1.56509|0.92771|0.87666|1.04159|1.0384|1.1361|0.3583|0.10604|0.26536|0.2492|-0.45356|-0.3799|-0.38498|-0.24196|-0.24903|-0.35965|-0.39767|-0.67508|-0.56325|-0.5455|-0.45895|-0.49769|-0.81995|-1.1081|-1.36384|-1.24819|-0.94569|-0.95059|-1.02193|-1.11661|-0.46048|-0.09463|-0.24625|-0.20446|209|234|240|240|239|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|215|203|202|204|||||||||||||||||||||||||
2023-11-08 21:29:27|OP.D.SPX5.4500P.IP|810|2023-11-06 01:15:00|2023-11-08 21:25:00|129.34|0|1.46221|2023-10-09|1.4313|14|7.454749|18|-4.54238|2|2023-10-09|1.51931|1.4348|1.44089|1.44558|1.44552|1.44274|1.46589|1.47647|1.47725|1.4752|1.47705|1.46836|1.46354|1.45405|1.4313|1.44118|1.45768|1.45683|1.45356|1.44906|1.55992|1.59819|1.60446|1.60204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44523|0.32994|0.26299|0.23145|0.23732|0.29605|0.36932|0.51414|0.57022|0.4726|0.43888|0.55794|0.80042|0.96057|1.32263|0.79337|0.72798|0.85591|0.8738|0.95106|0.29883|0.09212|0.23092|0.21157|-0.31947|-0.31702|-0.29209|-0.20077|-0.21408|-0.29919|-0.34888|-0.57618|-0.46775|-0.44894|-0.37567|-0.41787|-0.68216|-0.90425|-1.10251|-0.98054|-0.75188|-0.7893|-0.8621|-0.95481|-0.38524|-0.06795|-0.2035|-0.18018|209|234|240|240|240|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|215|203|202|204|||||||||||||||||||||||||
2023-11-08 21:29:28|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-10-09|1.96432|1|6.256708|12|-4.073179|0|2023-10-09|2.07123|1.96432|1.97113|1.97474|1.97193|1.97147|1.99353|2.00886|2.01332|2.00987|2.01144|2.00125|1.99682|1.9889|1.96673|1.97544|1.99161|1.9893|1.992|1.99553|2.1287|2.18055|2.18472|2.18347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42196|0.24988|0.20392|0.17868|0.17722|0.22082|0.29506|0.38368|0.424|0.36424|0.31952|0.4139|0.61096|0.70845|1.01386|0.62319|0.5785|0.67204|0.64673|0.70799|0.23289|0.07138|0.17532|0.16004|-0.27696|-0.24929|-0.19584|-0.15562|-0.16147|-0.22221|-0.28667|-0.45568|-0.36423|-0.33972|-0.2842|-0.32632|-0.52721|-0.70787|-0.81419|-0.75096|-0.58035|-0.63137|-0.66411|-0.72893|-0.30906|-0.05169|-0.15602|-0.13653|209|234|240|240|239|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|214|203|203|204|||||||||||||||||||||||||
2023-11-08 21:29:29|OP.D.SPX2.4500P.IP|809|2023-11-06 01:15:00|2023-11-08 21:25:00|165.85|0|1.16648|2023-10-09|1.13528|1|5.524317|12|-3.016741|14|2023-10-09|1.19736|1.13528|1.13889|1.14087|1.13938|1.13904|1.15202|1.16046|1.16217|1.16037|1.16125|1.15588|1.15332|1.1487|1.13665|1.14178|1.15004|1.14874|1.14989|1.15119|1.22904|1.25908|1.2623|1.26081|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3563|0.23168|0.18679|0.16679|0.16391|0.20461|0.27012|0.35698|0.39508|0.33661|0.29968|0.3878|0.54847|0.66216|0.92481|0.55756|0.53448|0.61112|0.59795|0.65328|0.20789|0.06478|0.16205|0.1501|-0.23914|-0.22643|-0.18109|-0.13896|-0.15265|-0.19637|-0.25403|-0.4084|-0.33253|-0.3269|-0.26092|-0.29855|-0.49379|-0.65609|-0.7793|-0.6944|-0.52011|-0.57793|-0.60744|-0.6714|-0.2852|-0.0474|-0.13726|-0.13327|209|234|240|240|239|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|214|203|202|204|||||||||||||||||||||||||
2023-11-08 21:29:29|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-10-09|1.44674|4|200|13|-75|19|2023-10-09|1.51616|1.44793|99.78627|1.45042|1.44674|1.44752|1.45467|1.48229|1.49013|1.48547|1.48647|32.55766|32.55254|72.86533|97.56871|34.66767|1.46964|1.46853|44.53046|84.47594|91.3575|1.59909|1.60029|1.59877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29831|0.21234|0.15152|0.15457|0.13986|0.1713|0.25637|0.27887|0.33587|0.27995|0.25306|0.34048|0.48317|4.01073|2.16626|2.95732|0.45596|0.51094|2.12661|3.00914|0.16295|0.05202|0.13665|0.12257|-0.21998|-0.18985|-0.15351|-0.11671|-0.1235|-0.17242|-0.20888|-0.33594|-0.30412|-0.27817|-0.23496|-0.24824|-0.93312|-0.52509|-1.75336|-2.17005|-0.49593|-0.5011|-0.74487|-2.05108|-0.86371|-0.04124|-0.12413|-0.10571|158|177|183|180|179|180|182|192|192|192|192|193|193|196|200|198|192|192|195|204|167|156|154|156|||||||||||||||||||||||||
2023-11-08 21:29:30|OP.D.SPX3.4500P.IP|809|2023-11-06 01:15:00|2023-11-08 21:25:00|201.91|0|1.06458|2023-10-09|1.88594|2|33.969986|14|-26.352612|12|2023-10-09|2.16772|1.89735|1.88594|1.91155|1.91911|1.91053|2.05493|2.07425|2.02688|2.03845|2.0364|2.04034|2.07918|2.1093|2.03639|2.1077|2.24497|2.44855|2.32946|2.38382|3.09427|2.25139|2.23723|2.26702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51673|0.48648|0.29251|0.28469|0.33414|0.40127|0.52685|0.90782|0.7971|0.5503|0.58123|0.73536|1.11702|1.75528|1.74964|1.02004|0.98762|1.49176|1.22504|1.45223|0.37325|0.16094|0.34614|0.24435|-0.39036|-0.36606|-0.33623|-0.29671|-0.30726|-0.3595|-0.46949|-0.76337|-0.60195|-0.71671|-0.65607|-0.61564|-1.23145|-1.45534|-1.83573|-1.43696|-1.65725|-1.20248|-1.10244|-1.38146|-0.92376|-0.0812|-0.28207|-0.28411|197|213|216|216|215|216|227|240|240|240|240|240|240|240|239|240|240|240|240|240|206|192|192|192|||||||||||||||||||||||||
2023-11-08 21:29:31|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-10-09|1.4313|14|7.454749|18|-4.54238|2|2023-10-09|1.51931|1.4348|1.44089|1.44558|1.44552|1.44274|1.46589|1.47647|1.47725|1.4752|1.47705|1.46836|1.46354|1.45405|1.4313|1.44118|1.45768|1.45683|1.45356|1.44906|1.55992|1.59819|1.60446|1.60204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44523|0.32994|0.26299|0.23145|0.23732|0.29605|0.36932|0.51414|0.57022|0.4726|0.43888|0.55794|0.80042|0.96057|1.32263|0.79337|0.72798|0.85591|0.8738|0.95106|0.29883|0.09212|0.23092|0.21157|-0.31947|-0.31702|-0.29209|-0.20077|-0.21408|-0.29919|-0.34888|-0.57618|-0.46775|-0.44894|-0.37567|-0.41787|-0.68216|-0.90425|-1.10251|-0.98054|-0.75188|-0.7893|-0.8621|-0.95481|-0.38524|-0.06795|-0.2035|-0.18018|209|234|240|240|240|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|215|203|202|204|||||||||||||||||||||||||
2023-11-08 21:29:31|OP.D.SPX4.4250C.IP|809|2023-11-06 01:15:00|2023-11-08 21:25:00|216.28|0|0.95817|2023-10-09|1.65473|10|13.01458|14|-20.05927|12|2023-10-09|1.89978|1.73749|1.71475|1.71779|1.72522|1.73137|1.71256|1.69432|1.65913|1.67233|1.65473|1.67417|1.72191|1.74388|1.81731|1.76593|1.72394|1.75158|1.74569|1.71616|1.94603|2.05315|2.04521|2.04968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64487|0.56848|0.44787|0.32227|0.37798|0.47026|0.5058|0.92884|0.72764|0.71012|0.61371|0.68601|1.04065|1.64788|1.92561|1.8211|1.27058|1.32456|1.50698|1.74038|0.57207|0.11282|0.32052|0.29417|-0.59965|-0.52368|-0.39153|-0.38686|-0.34666|-0.42328|-0.61304|-0.73278|-0.80522|-0.74|-0.61095|-0.79583|-1.29872|-1.32195|-2.03349|-1.25801|-1.25225|-1.30084|-1.22431|-1.37243|-0.42599|-0.1406|-0.31992|-0.30404|209|234|240|240|239|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|214|203|203|204|||||||||||||||||||||||||
2023-11-08 21:29:32|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-10-09|1.13528|1|5.524317|12|-3.016741|14|2023-10-09|1.19736|1.13528|1.13889|1.14087|1.13938|1.13904|1.15202|1.16046|1.16217|1.16037|1.16125|1.15588|1.15332|1.1487|1.13665|1.14178|1.15004|1.14874|1.14989|1.15119|1.22904|1.25908|1.2623|1.26081|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3563|0.23168|0.18679|0.16679|0.16391|0.20461|0.27012|0.35698|0.39508|0.33661|0.29968|0.3878|0.54847|0.66216|0.92481|0.55756|0.53448|0.61112|0.59795|0.65328|0.20789|0.06478|0.16205|0.1501|-0.23914|-0.22643|-0.18109|-0.13896|-0.15265|-0.19637|-0.25403|-0.4084|-0.33253|-0.3269|-0.26092|-0.29855|-0.49379|-0.65609|-0.7793|-0.6944|-0.52011|-0.57793|-0.60744|-0.6714|-0.2852|-0.0474|-0.13726|-0.13327|209|234|240|240|239|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|214|203|202|204|||||||||||||||||||||||||
2023-11-08 21:29:33|OP.D.SPX4.4250P.IP|809|2023-11-06 01:15:00|2023-11-08 21:25:00|50.15|0|3.66647|2023-10-09|6.14693|14|21.950348|12|-10.518029|14|2023-10-09|7.0034|6.20766|6.25775|6.29443|6.30512|6.30136|6.40037|6.39933|6.44547|6.3975|6.41409|6.31419|6.26545|6.22702|6.14693|6.27318|6.38398|6.35473|6.37211|6.48483|7.55974|7.95522|7.99796|8.0099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.24429|0.78438|0.65885|0.56454|0.58413|0.706|0.89009|1.3349|1.33918|1.14012|0.97192|1.38406|1.94558|2.19486|3.13775|1.98058|1.83333|2.08125|2.04629|2.2222|0.7334|0.23071|0.52539|0.49664|-0.84108|-0.76399|-0.59057|-0.45473|-0.47428|-0.65535|-0.80822|-1.34338|-1.12998|-1.07172|-0.8898|-1.00527|-1.6083|-2.34645|-2.58776|-2.54848|-1.75597|-1.92711|-2.06395|-2.27588|-0.93157|-0.17296|-0.46573|-0.44303|209|234|240|240|239|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|214|202|202|204|||||||||||||||||||||||||
2023-11-08 21:29:34|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:29:34|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-10-09|1.88594|2|33.969986|14|-26.352612|12|2023-10-09|2.16772|1.89735|1.88594|1.91155|1.91911|1.91053|2.05493|2.07425|2.02688|2.03845|2.0364|2.04034|2.07918|2.1093|2.03639|2.1077|2.24497|2.44855|2.32946|2.38382|3.09427|2.25139|2.23723|2.26702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51673|0.48648|0.29251|0.28469|0.33414|0.40127|0.52685|0.90782|0.7971|0.5503|0.58123|0.73536|1.11702|1.75528|1.74964|1.02004|0.98762|1.49176|1.22504|1.45223|0.37325|0.16094|0.34614|0.24435|-0.39036|-0.36606|-0.33623|-0.29671|-0.30726|-0.3595|-0.46949|-0.76337|-0.60195|-0.71671|-0.65607|-0.61564|-1.23145|-1.45534|-1.83573|-1.43696|-1.65725|-1.20248|-1.10244|-1.38146|-0.92376|-0.0812|-0.28207|-0.28411|197|213|216|216|215|216|227|240|240|240|240|240|240|240|239|240|240|240|240|240|206|192|192|192|||||||||||||||||||||||||
2023-11-08 21:29:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:29:35|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-10-09|1.65473|10|13.01458|14|-20.05927|12|2023-10-09|1.89978|1.73749|1.71475|1.71779|1.72522|1.73137|1.71256|1.69432|1.65913|1.67233|1.65473|1.67417|1.72191|1.74388|1.81731|1.76593|1.72394|1.75158|1.74569|1.71616|1.94603|2.05315|2.04521|2.04968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64487|0.56848|0.44787|0.32227|0.37798|0.47026|0.5058|0.92884|0.72764|0.71012|0.61371|0.68601|1.04065|1.64788|1.92561|1.8211|1.27058|1.32456|1.50698|1.74038|0.57207|0.11282|0.32052|0.29417|-0.59965|-0.52368|-0.39153|-0.38686|-0.34666|-0.42328|-0.61304|-0.73278|-0.80522|-0.74|-0.61095|-0.79583|-1.29872|-1.32195|-2.03349|-1.25801|-1.25225|-1.30084|-1.22431|-1.37243|-0.42599|-0.1406|-0.31992|-0.30404|209|234|240|240|239|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|214|203|203|204|||||||||||||||||||||||||
2023-11-08 21:29:36|IR.D.02YEAR100.FWM2.IP|818|2023-11-05 23:00:00|2023-11-08 21:25:00|10144.9|1308.9|0.01756|2023-10-09|0.01973|0|0.069192|12|-0.175671|12|2023-10-09|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973||0.01973|0.01973|361|327|233|220|195|250|588|781|703|633|607|1065|3184|2846|2837|1854|1428|1529|1948|1731|1239||279|237|0.00425|0.00422|0.00341|0.00345|0.0038|0.00352|0.00451|0.00523|0.0044|0.00388|0.00399|0.00514|0.01045|0.00983|0.00829|0.00655|0.00545|0.00573|0.00626|0.00485|0.00458||0.00592|0.00373|-0.00483|-0.00469|-0.00353|-0.00351|-0.00334|-0.00339|-0.0049|-0.00458|-0.0046|-0.00426|-0.00423|-0.00537|-0.01172|-0.00829|-0.00891|-0.00608|-0.00537|-0.00589|-0.0079|-0.00614|-0.00439||-0.0054|-0.00406|213|216|178|149|165|187|246|240|244|225|225|241|251|252|251|250|244|243|237|239|228|188|175|||||||||||||||||||||||||
2023-11-08 21:29:37|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-10-09|6.14693|14|21.950348|12|-10.518029|14|2023-10-09|7.0034|6.20766|6.25775|6.29443|6.30512|6.30136|6.40037|6.39933|6.44547|6.3975|6.41409|6.31419|6.26545|6.22702|6.14693|6.27318|6.38398|6.35473|6.37211|6.48483|7.55974|7.95522|7.99796|8.0099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.24429|0.78438|0.65885|0.56454|0.58413|0.706|0.89009|1.3349|1.33918|1.14012|0.97192|1.38406|1.94558|2.19486|3.13775|1.98058|1.83333|2.08125|2.04629|2.2222|0.7334|0.23071|0.52539|0.49664|-0.84108|-0.76399|-0.59057|-0.45473|-0.47428|-0.65535|-0.80822|-1.34338|-1.12998|-1.07172|-0.8898|-1.00527|-1.6083|-2.34645|-2.58776|-2.54848|-1.75597|-1.92711|-2.06395|-2.27588|-0.93157|-0.17296|-0.46573|-0.44303|209|234|240|240|239|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|214|202|202|204|||||||||||||||||||||||||
2023-11-08 21:29:38|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:29:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-09|0.01973|0|0.069192|12|-0.175671|12|2023-10-09|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973||0.01973|0.01973|361|327|233|220|195|250|588|781|703|633|607|1065|3184|2846|2837|1854|1428|1529|1948|1731|1239||279|237|0.00425|0.00422|0.00341|0.00345|0.0038|0.00352|0.00451|0.00523|0.0044|0.00388|0.00399|0.00514|0.01045|0.00983|0.00829|0.00655|0.00545|0.00573|0.00626|0.00485|0.00458||0.00592|0.00373|-0.00483|-0.00469|-0.00353|-0.00351|-0.00334|-0.00339|-0.0049|-0.00458|-0.0046|-0.00426|-0.00423|-0.00537|-0.01172|-0.00829|-0.00891|-0.00608|-0.00537|-0.00589|-0.0079|-0.00614|-0.00439||-0.0054|-0.00406|213|216|178|149|165|187|246|240|244|225|225|241|251|252|251|250|244|243|237|239|228|188|175|||||||||||||||||||||||||
2023-11-08 21:29:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:29:40|UB.D.HOODUS.CASH.IP|488|2023-11-06 09:00:00|2023-11-08 21:25:00|838|49914.9|7.0932|2023-10-09|0.09665|15|3.055848|8|-2.207294|8|2023-10-09|||||||||50.65037|64.84143|61.40963|52.92466|27.79108|3.13038|0.09766|0.09665|0.98508|0.09802|0.98802|0.97035|33.04703|50.2694|42.37204|48.41871|||||||||731|99|278|367|2199|32740|34606|26772|24461|26181|25419|69700|93916|2197|280|220|||||||||1.0381|0.29127|0.38038|0.26649|0.17956|0.36331|0.22476|0.16575|0.16065|0.15121|0.14741|0.17876|0.14521|0.33046|0.20604|0.14286|||||||||-0.67345|-0.40853|-0.43267|-0.22319|-0.34165|-0.36395|-0.22099|-0.15738|-0.15539|-0.14143|-0.14892|-0.1504|-0.21571|-0.14329|-0.14129|-0.16649|68|42|59|78|62|172|251|238|225|231|225|229|55|18|19|27|||||||||||||||||||||||||
2023-11-08 21:29:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-09|0.01973|0|0.069192|12|-0.175671|12|2023-10-09|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973||0.01973|0.01973|361|327|233|220|195|250|588|781|703|633|607|1065|3184|2846|2837|1854|1428|1529|1948|1731|1239||279|237|0.00425|0.00422|0.00341|0.00345|0.0038|0.00352|0.00451|0.00523|0.0044|0.00388|0.00399|0.00514|0.01045|0.00983|0.00829|0.00655|0.00545|0.00573|0.00626|0.00485|0.00458||0.00592|0.00373|-0.00483|-0.00469|-0.00353|-0.00351|-0.00334|-0.00339|-0.0049|-0.00458|-0.0046|-0.00426|-0.00423|-0.00537|-0.01172|-0.00829|-0.00891|-0.00608|-0.00537|-0.00589|-0.0079|-0.00614|-0.00439||-0.0054|-0.00406|213|216|178|149|165|187|246|240|244|225|225|241|251|252|251|250|244|243|237|239|228|188|175|||||||||||||||||||||||||
2023-11-08 21:29:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-09|0.01973|0|0.069192|12|-0.175671|12|2023-10-09|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973||0.01973|0.01973|361|327|233|220|195|250|588|781|703|633|607|1065|3184|2846|2837|1854|1428|1529|1948|1731|1239||279|237|0.00425|0.00422|0.00341|0.00345|0.0038|0.00352|0.00451|0.00523|0.0044|0.00388|0.00399|0.00514|0.01045|0.00983|0.00829|0.00655|0.00545|0.00573|0.00626|0.00485|0.00458||0.00592|0.00373|-0.00483|-0.00469|-0.00353|-0.00351|-0.00334|-0.00339|-0.0049|-0.00458|-0.0046|-0.00426|-0.00423|-0.00537|-0.01172|-0.00829|-0.00891|-0.00608|-0.00537|-0.00589|-0.0079|-0.00614|-0.00439||-0.0054|-0.00406|213|216|178|149|165|187|246|240|244|225|225|241|251|252|251|250|244|243|237|239|228|188|175|||||||||||||||||||||||||
2023-11-08 21:29:41|CS.D.EOSUSD.CFD.IP|1266|2023-11-04 12:00:00|2023-11-08 21:25:00|69.67|155.6|1.47957|2023-10-09|1.76301|3|3.345588|7|-3.241065|4|2023-10-09|1.76839|1.7684|1.76602|1.76301|1.7664|1.76728|1.76723|1.76369|1.76328|1.76565|1.76646|1.76513|1.76536|1.76527|1.76653|1.76545|1.76649|1.76837|1.76996|1.77064|1.77099|1.77391|1.76896|1.77041|45|37|34|31|34|30|27|32|31|38|41|30|36|46|57|48|47|41|39|36|30|31|28|25|0.13741|0.11802|0.12717|0.10569|0.10929|0.08942|0.08539|0.10569|0.09342|0.08955|0.10066|0.0838|0.09286|0.10166|0.11625|0.11514|0.10199|0.08972|0.08247|0.09609|0.07858|0.08234|0.09017|0.0812|-0.13003|-0.12074|-0.09978|-0.08492|-0.11978|-0.09516|-0.08015|-0.10326|-0.08655|-0.12016|-0.09852|-0.09352|-0.09074|-0.10147|-0.12783|-0.10417|-0.11545|-0.10759|-0.11531|-0.10068|-0.08776|-0.09557|-0.07186|-0.09133|296|297|290|283|272|289|296|351|355|361|356|367|370|370|367|362|365|370|361|355|365|293|295|291|||||||||||||||||||||||||
2023-11-08 21:29:43|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-10-09|0.09665|15|3.055848|8|-2.207294|8|2023-10-09|||||||||50.65037|64.84143|61.40963|52.92466|27.79108|3.13038|0.09766|0.09665|0.98508|0.09802|0.98802|0.97035|33.04703|50.2694|42.37204|48.41871|||||||||731|99|278|367|2199|32740|34606|26772|24461|26181|25419|69700|93916|2197|280|220|||||||||1.0381|0.29127|0.38038|0.26649|0.17956|0.36331|0.22476|0.16575|0.16065|0.15121|0.14741|0.17876|0.14521|0.33046|0.20604|0.14286|||||||||-0.67345|-0.40853|-0.43267|-0.22319|-0.34165|-0.36395|-0.22099|-0.15738|-0.15539|-0.14143|-0.14892|-0.1504|-0.21571|-0.14329|-0.14129|-0.16649|68|42|59|78|62|172|251|238|225|231|225|229|55|18|19|27|||||||||||||||||||||||||
2023-11-08 21:29:43|CS.D.ADAUSD.CFE.IP|1266|2023-11-04 12:00:00|2023-11-08 21:25:00|34.72|218.6|4.12753|2023-10-09|5.70298|12|2.188552|2|-2.153596|12|2023-10-09|5.74205|5.7401|5.70879|5.7204|5.74058|5.74144|5.74694|5.73743|5.72708|5.72344|5.71469|5.71465|5.70298|5.71738|5.71584|5.71817|5.71886|5.72667|5.73235|5.7482|5.74363|5.74965|5.72877|5.73514|47|35|33|32|31|27|27|32|30|32|35|27|35|36|49|44|43|37|38|34|31|17|23|29|0.12881|0.11486|0.12724|0.13019|0.09607|0.0868|0.0914|0.09018|0.10198|0.09625|0.11027|0.09288|0.11965|0.10965|0.11159|0.11231|0.11818|0.10566|0.10281|0.10147|0.09453|0.08836|0.10116|0.08456|-0.1335|-0.12619|-0.10096|-0.11897|-0.10069|-0.09067|-0.08556|-0.09239|-0.09033|-0.10779|-0.10558|-0.10323|-0.12836|-0.10363|-0.1227|-0.11575|-0.11751|-0.10457|-0.1124|-0.11265|-0.08217|-0.09776|-0.07857|-0.09325|292|295|286|282|283|290|284|329|336|346|343|364|354|363|360|348|364|363|351|324|331|271|284|283|||||||||||||||||||||||||
2023-11-08 21:29:44|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2023-10-09|1.76301|3|3.345588|7|-3.241065|4|2023-10-09|1.76839|1.7684|1.76602|1.76301|1.7664|1.76728|1.76723|1.76369|1.76328|1.76565|1.76646|1.76513|1.76536|1.76527|1.76653|1.76545|1.76649|1.76837|1.76996|1.77064|1.77099|1.77391|1.76896|1.77041|45|37|34|31|34|30|27|32|31|38|41|30|36|46|57|48|47|41|39|36|30|31|28|25|0.13741|0.11802|0.12717|0.10569|0.10929|0.08942|0.08539|0.10569|0.09342|0.08955|0.10066|0.0838|0.09286|0.10166|0.11625|0.11514|0.10199|0.08972|0.08247|0.09609|0.07858|0.08234|0.09017|0.0812|-0.13003|-0.12074|-0.09978|-0.08492|-0.11978|-0.09516|-0.08015|-0.10326|-0.08655|-0.12016|-0.09852|-0.09352|-0.09074|-0.10147|-0.12783|-0.10417|-0.11545|-0.10759|-0.11531|-0.10068|-0.08776|-0.09557|-0.07186|-0.09133|296|297|290|283|272|289|296|351|355|361|356|367|370|370|367|362|365|370|361|355|365|293|295|291|||||||||||||||||||||||||
2023-11-08 21:29:45|CS.D.XLMUSD.CFD.IP|1265|2023-11-04 12:05:00|2023-11-08 21:25:00|12.6|52.1|1.64984|2023-10-09|1.7183|7|1.77305|23|-2.22618|18|2023-10-09|1.7257|1.72776|1.72154|1.71881|1.72266|1.72481|1.72086|1.7183|1.71905|1.72033|1.72137|1.72064|1.72266|1.72536|1.72515|1.72732|1.73528|1.72859|1.72748|1.82935|1.95527|1.81348|1.79968|1.80532|29|23|21|22|23|22|18|22|19|24|23|19|23|25|27|24|21|22|20|18|18|13|19|19|0.18113|0.17247|0.16349|0.14782|0.16864|0.13351|0.14359|0.13548|0.14921|0.16236|0.16704|0.13097|0.17682|0.15897|0.1428|0.14778|0.15738|0.13432|0.13465|0.13352|0.13678|0.14557|0.17122|0.16526|-0.19666|-0.1664|-0.13667|-0.13454|-0.14908|-0.14192|-0.13802|-0.15317|-0.13622|-0.17586|-0.15069|-0.13837|-0.14964|-0.16576|-0.17336|-0.17921|-0.15786|-0.15812|-0.15722|-0.16531|-0.12893|-0.1217|-0.14823|-0.15117|273|267|261|248|266|261|244|279|290|293|288|289|310|314|309|303|320|308|299|290|289|230|247|259|||||||||||||||||||||||||
2023-11-08 21:29:46|IR.D.FGBX.FWM2.IP|744|2023-11-06 00:15:00|2023-11-08 20:55:00|12755|289.9|0.17331|2023-10-09|0.03455|10|0.72716|12|-0.410775|11|2023-10-09|2.20967|2.52453|4.82566|8.56132|4.50555|2.45149|0.03911|0.03598|0.03549|0.03477|0.03455|0.03539|0.03697|0.03499|0.03513|0.03492|0.03566|0.03764|0.83444|1.65175|||||14|7|6|6|6|23|184|539|526|483|349|346|551|586|583|481|144|50|42|33|||||0.03405|0.03283|0.02489|0.02507|0.02648|0.03476|0.06717|0.10247|0.06355|0.0623|0.05635|0.05912|0.0867|0.09533|0.08487|0.07855|0.03773|0.03597|0.03457|0.03529|||||-0.04017|-0.03101|-0.02863|-0.02413|-0.02489|-0.03596|-0.06319|-0.08991|-0.07013|-0.06489|-0.05792|-0.06503|-0.08633|-0.08409|-0.0866|-0.06118|-0.04347|-0.03939|-0.03123|-0.03127|||||185|242|230|223|224|249|252|252|252|252|252|252|252|252|252|252|252|252|251|248|||||||||||||||||||||||||
2023-11-08 21:29:46|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2023-10-09|5.70298|12|2.188552|2|-2.153596|12|2023-10-09|5.74205|5.7401|5.70879|5.7204|5.74058|5.74144|5.74694|5.73743|5.72708|5.72344|5.71469|5.71465|5.70298|5.71738|5.71584|5.71817|5.71886|5.72667|5.73235|5.7482|5.74363|5.74965|5.72877|5.73514|47|35|33|32|31|27|27|32|30|32|35|27|35|36|49|44|43|37|38|34|31|17|23|29|0.12881|0.11486|0.12724|0.13019|0.09607|0.0868|0.0914|0.09018|0.10198|0.09625|0.11027|0.09288|0.11965|0.10965|0.11159|0.11231|0.11818|0.10566|0.10281|0.10147|0.09453|0.08836|0.10116|0.08456|-0.1335|-0.12619|-0.10096|-0.11897|-0.10069|-0.09067|-0.08556|-0.09239|-0.09033|-0.10779|-0.10558|-0.10323|-0.12836|-0.10363|-0.1227|-0.11575|-0.11751|-0.10457|-0.1124|-0.11265|-0.08217|-0.09776|-0.07857|-0.09325|292|295|286|282|283|290|284|329|336|346|343|364|354|363|360|348|364|363|351|324|331|271|284|283|||||||||||||||||||||||||
2023-11-08 21:29:47|IR.D.FGBS.FWM2.IP|654|2023-11-06 00:15:00|2023-11-08 20:55:00||1721.2|0.62093|2023-10-09|0.01433|17|0.047578|12|-0.02861|18|2023-10-09|4.31485|2.26127|8.48774|9.10398|1.70904|1.90095|0.45095|0.01435|0.43802|0.47087|0.97114|2.89856|0.0145|0.43806|0.01439|0.01435|2.9209|0.01433|2.41398|6.04807|||||201|99|99|113|82|288|1311|2864|3226|2837|2394|2440|3375|3645|3539|3055|953|459|278|229|||||0.00563|0.00503|0.00476|0.00476|0.00476|0.00559|0.00691|0.0078|0.00647|0.00631|0.00503|0.00552|0.00771|0.00637|0.00662|0.00684|0.00517|0.00516|0.0061|0.00518|||||-0.00548|-0.00513|-0.00476|-0.00476|-0.00476|-0.00476|-0.00672|-0.00741|-0.00644|-0.00638|-0.00582|-0.00615|-0.00751|-0.00653|-0.00605|-0.00561|-0.00521|-0.0054|-0.00582|-0.00476|||||93|89|59|55|59|106|229|242|236|219|209|208|227|236|237|222|172|121|125|116|||||||||||||||||||||||||
2023-11-08 21:29:48|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-10-09|1.7183|7|1.77305|23|-2.22618|18|2023-10-09|1.7257|1.72776|1.72154|1.71881|1.72266|1.72481|1.72086|1.7183|1.71905|1.72033|1.72137|1.72064|1.72266|1.72536|1.72515|1.72732|1.73528|1.72859|1.72748|1.82935|1.95527|1.81348|1.79968|1.80532|29|23|21|22|23|22|18|22|19|24|23|19|23|25|27|24|21|22|20|18|18|13|19|19|0.18113|0.17247|0.16349|0.14782|0.16864|0.13351|0.14359|0.13548|0.14921|0.16236|0.16704|0.13097|0.17682|0.15897|0.1428|0.14778|0.15738|0.13432|0.13465|0.13352|0.13678|0.14557|0.17122|0.16526|-0.19666|-0.1664|-0.13667|-0.13454|-0.14908|-0.14192|-0.13802|-0.15317|-0.13622|-0.17586|-0.15069|-0.13837|-0.14964|-0.16576|-0.17336|-0.17921|-0.15786|-0.15812|-0.15722|-0.16531|-0.12893|-0.1217|-0.14823|-0.15117|273|267|261|248|266|261|244|279|290|293|288|289|310|314|309|303|320|308|299|290|289|230|247|259|||||||||||||||||||||||||
2023-11-08 21:29:49|IX.D.HSTECH.IFU.IP|846|2023-11-05 23:00:00|2023-11-08 21:25:00|4035.2|309.8|0.16431|2023-10-09|0.10839|6|1.034406|2|-1.078146|1|2023-10-09|0.22989|0.14344|0.11452|0.11454|0.23022|0.1146|0.10839|0.10839|0.1694|0.20502|0.19572|0.5934|0.19424|0.15737|0.15748|0.15734|0.1573|0.1573|0.16339|0.23041|0.23036|0.23076|0.23003|0.23004|0|1200|1165|577|1|804|778|1068|675|39|29|26|37|144|115|71|37|35|40|0|0|0|0|0|0.02078|0.16213|0.1518|0.08568|0.01434|0.11255|0.09328|0.0953|0.0557|0.05366|0.05703|0.0429|0.06304|0.1123|0.10359|0.06867|0.0454|0.04272|0.04634|0.04579|0.02143|0.00951|0.0152|0.01391|-0.02503|-0.17653|-0.13466|-0.08798|-0.01335|-0.10216|-0.0942|-0.08837|-0.06319|-0.05094|-0.04843|-0.05363|-0.06643|-0.10511|-0.0954|-0.0633|-0.05199|-0.04151|-0.04614|-0.04642|-0.01709|-0.00777|-0.02043|-0.01475|252|252|252|252|251|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|250|190|262|264|||||||||||||||||||||||||
2023-11-08 21:29:49|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-10-09|0.03455|10|0.72716|12|-0.410775|11|2023-10-09|2.20967|2.52453|4.82566|8.56132|4.50555|2.45149|0.03911|0.03598|0.03549|0.03477|0.03455|0.03539|0.03697|0.03499|0.03513|0.03492|0.03566|0.03764|0.83444|1.65175|||||14|7|6|6|6|23|184|539|526|483|349|346|551|586|583|481|144|50|42|33|||||0.03405|0.03283|0.02489|0.02507|0.02648|0.03476|0.06717|0.10247|0.06355|0.0623|0.05635|0.05912|0.0867|0.09533|0.08487|0.07855|0.03773|0.03597|0.03457|0.03529|||||-0.04017|-0.03101|-0.02863|-0.02413|-0.02489|-0.03596|-0.06319|-0.08991|-0.07013|-0.06489|-0.05792|-0.06503|-0.08633|-0.08409|-0.0866|-0.06118|-0.04347|-0.03939|-0.03123|-0.03127|||||185|242|230|223|224|249|252|252|252|252|252|252|252|252|252|252|252|252|251|248|||||||||||||||||||||||||
2023-11-08 21:29:51|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-10-09|0.01433|17|0.047578|12|-0.02861|18|2023-10-09|4.31485|2.26127|8.48774|9.10398|1.70904|1.90095|0.45095|0.01435|0.43802|0.47087|0.97114|2.89856|0.0145|0.43806|0.01439|0.01435|2.9209|0.01433|2.41398|6.04807|||||201|99|99|113|82|288|1311|2864|3226|2837|2394|2440|3375|3645|3539|3055|953|459|278|229|||||0.00563|0.00503|0.00476|0.00476|0.00476|0.00559|0.00691|0.0078|0.00647|0.00631|0.00503|0.00552|0.00771|0.00637|0.00662|0.00684|0.00517|0.00516|0.0061|0.00518|||||-0.00548|-0.00513|-0.00476|-0.00476|-0.00476|-0.00476|-0.00672|-0.00741|-0.00644|-0.00638|-0.00582|-0.00615|-0.00751|-0.00653|-0.00605|-0.00561|-0.00521|-0.0054|-0.00582|-0.00476|||||93|89|59|55|59|106|229|242|236|219|209|208|227|236|237|222|172|121|125|116|||||||||||||||||||||||||
2023-11-08 21:29:51|IX.D.TOPIX.IFU.IP|836|2023-11-05 23:00:00|2023-11-08 21:25:00|2311|256.7|0.05187|2023-10-09|0.03654|0|0.451553|3|-0.593798|12|2023-10-09|0.03654|0.03654|0.03655|0.03663|0.03661|0.03656|0.08112|0.06897|0.05274|0.05275|0.05274|0.05283|0.05278|0.05275|0.0528|0.05278|0.05278|0.05277|0.05278|0.05278|0.05893|0.08524|0.08528|0.07693|983|531|362|419|491|1065|490|132|129|91|73|66|93|163|201|137|70|78|61|101|26|0|0|152|0.09054|0.05565|0.05366|0.04771|0.05274|0.06929|0.03168|0.04362|0.03891|0.03088|0.02721|0.02845|0.03791|0.05143|0.0552|0.04782|0.03433|0.0303|0.03216|0.03918|0.01872|0.0056|0.01934|0.03687|-0.10169|-0.06443|-0.05213|-0.04969|-0.05112|-0.06862|-0.03633|-0.04076|-0.03854|-0.0314|-0.02754|-0.02901|-0.03725|-0.04661|-0.06031|-0.03705|-0.03055|-0.03508|-0.03091|-0.03692|-0.02105|-0.00619|-0.01938|-0.03225|252|252|252|247|249|252|252|252|252|251|251|245|250|252|252|252|251|252|251|250|220|172|237|260|||||||||||||||||||||||||
2023-11-08 21:29:52|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-10-09|0.10839|6|1.034406|2|-1.078146|1|2023-10-09|0.22989|0.14344|0.11452|0.11454|0.23022|0.1146|0.10839|0.10839|0.1694|0.20502|0.19572|0.5934|0.19424|0.15737|0.15748|0.15734|0.1573|0.1573|0.16339|0.23041|0.23036|0.23076|0.23003|0.23004|0|1200|1165|577|1|804|778|1068|675|39|29|26|37|144|115|71|37|35|40|0|0|0|0|0|0.02078|0.16213|0.1518|0.08568|0.01434|0.11255|0.09328|0.0953|0.0557|0.05366|0.05703|0.0429|0.06304|0.1123|0.10359|0.06867|0.0454|0.04272|0.04634|0.04579|0.02143|0.00951|0.0152|0.01391|-0.02503|-0.17653|-0.13466|-0.08798|-0.01335|-0.10216|-0.0942|-0.08837|-0.06319|-0.05094|-0.04843|-0.05363|-0.06643|-0.10511|-0.0954|-0.0633|-0.05199|-0.04151|-0.04614|-0.04642|-0.01709|-0.00777|-0.02043|-0.01475|252|252|252|252|251|252|252|252|252|252|252|251|252|252|252|252|252|252|252|252|250|190|262|264|||||||||||||||||||||||||
2023-11-08 21:29:52|CS.D.UNIUSD.CFE.IP|1265|2023-11-04 12:05:00|2023-11-08 21:25:00|510.55|359.3|2.15337|2023-10-09|2.42724|9|1.966305|18|-3.655312|18|2023-10-09|2.43936|2.43865|2.43356|2.43118|2.43385|2.43574|2.43473|2.43049|2.4288|2.42724|2.42804|2.42944|2.42945|2.42982|2.43289|2.43231|2.43405|2.43829|2.4438|2.47125|2.50082|2.47325|2.45717|2.45522|266|210|173|171|169|160|168|172|181|207|217|188|226|236|275|255|259|216|202|199|163|122|162|167|0.13567|0.11453|0.09988|0.09759|0.08277|0.07149|0.08852|0.08918|0.09346|0.09292|0.10544|0.08576|0.10564|0.1036|0.12094|0.11197|0.12249|0.09985|0.1011|0.09632|0.09162|0.08801|0.09661|0.07995|-0.13789|-0.12714|-0.09196|-0.08677|-0.10225|-0.0832|-0.08161|-0.09385|-0.08825|-0.11157|-0.10954|-0.09771|-0.11083|-0.11552|-0.13019|-0.10665|-0.12524|-0.12513|-0.11239|-0.10688|-0.0854|-0.07962|-0.08052|-0.08277|312|312|312|312|312|312|313|372|372|372|371|372|372|372|372|372|372|372|372|372|372|323|324|324|||||||||||||||0||||||||||
2023-11-08 21:29:54|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-10-09|0.03654|0|0.451553|3|-0.593798|12|2023-10-09|0.03654|0.03654|0.03655|0.03663|0.03661|0.03656|0.08112|0.06897|0.05274|0.05275|0.05274|0.05283|0.05278|0.05275|0.0528|0.05278|0.05278|0.05277|0.05278|0.05278|0.05893|0.08524|0.08528|0.07693|983|531|362|419|491|1065|490|132|129|91|73|66|93|163|201|137|70|78|61|101|26|0|0|152|0.09054|0.05565|0.05366|0.04771|0.05274|0.06929|0.03168|0.04362|0.03891|0.03088|0.02721|0.02845|0.03791|0.05143|0.0552|0.04782|0.03433|0.0303|0.03216|0.03918|0.01872|0.0056|0.01934|0.03687|-0.10169|-0.06443|-0.05213|-0.04969|-0.05112|-0.06862|-0.03633|-0.04076|-0.03854|-0.0314|-0.02754|-0.02901|-0.03725|-0.04661|-0.06031|-0.03705|-0.03055|-0.03508|-0.03091|-0.03692|-0.02105|-0.00619|-0.01938|-0.03225|252|252|252|247|249|252|252|252|252|251|251|245|250|252|252|252|251|252|251|250|220|172|237|260|||||||||||||||||||||||||
2023-11-08 21:29:56|CS.D.LNKUSD.CFE.IP|1265|2023-11-04 12:05:00|2023-11-08 21:25:00|1454.82|495.3|0.77043|2023-10-09|1.39422|18|2.395661|22|-2.027063|18|2023-10-09|1.40475|1.39954|1.4008|1.39846|1.40146|1.40301|1.4038|1.40199|1.4059|1.40339|1.40702|1.40807|1.40043|1.39838|1.39751|1.39689|1.39538|1.39617|1.39422|1.41474|1.42934|1.41506|1.41501|1.41059|171|144|121|124|123|119|111|132|112|140|147|132|146|155|173|178|165|153|143|137|128|110|90|102|0.15469|0.15197|0.13265|0.15467|0.11172|0.11152|0.10269|0.117|0.11889|0.11318|0.13227|0.10585|0.12709|0.12917|0.14592|0.14312|0.15936|0.12364|0.1262|0.13918|0.11122|0.1229|0.12333|0.09683|-0.15795|-0.13659|-0.11192|-0.1144|-0.11298|-0.11001|-0.11753|-0.11453|-0.1027|-0.12855|-0.13409|-0.11562|-0.13391|-0.1513|-0.1566|-0.16001|-0.146|-0.13366|-0.13588|-0.1293|-0.12038|-0.12101|-0.10931|-0.11383|300|289|302|297|284|279|280|336|328|334|324|324|337|352|356|356|361|361|360|354|367|320|293|292||||||||0|||||||||||||||||
2023-11-08 21:29:57|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2023-10-09|2.42724|9|1.966305|18|-3.655312|18|2023-10-09|2.43936|2.43865|2.43356|2.43118|2.43385|2.43574|2.43473|2.43049|2.4288|2.42724|2.42804|2.42944|2.42945|2.42982|2.43289|2.43231|2.43405|2.43829|2.4438|2.47125|2.50082|2.47325|2.45717|2.45522|266|210|173|171|169|160|168|172|181|207|217|188|226|236|275|255|259|216|202|199|163|122|162|167|0.13567|0.11453|0.09988|0.09759|0.08277|0.07149|0.08852|0.08918|0.09346|0.09292|0.10544|0.08576|0.10564|0.1036|0.12094|0.11197|0.12249|0.09985|0.1011|0.09632|0.09162|0.08801|0.09661|0.07995|-0.13789|-0.12714|-0.09196|-0.08677|-0.10225|-0.0832|-0.08161|-0.09385|-0.08825|-0.11157|-0.10954|-0.09771|-0.11083|-0.11552|-0.13019|-0.10665|-0.12524|-0.12513|-0.11239|-0.10688|-0.0854|-0.07962|-0.08052|-0.08277|312|312|312|312|312|312|313|372|372|372|371|372|372|372|372|372|372|372|372|372|372|323|324|324|||||||||||||||0||||||||||
2023-11-08 21:29:58|CS.D.DOTUSD.CFE.IP|1265|2023-11-04 12:05:00|2023-11-08 21:25:00|497.63|401.9|1.37074|2023-10-09|1.62945|7|2.792233|7|-2.765723|9|2023-10-09|1.63276|1.63443|1.63257|1.63185|1.63329|1.63454|1.63382|1.62945|1.62972|1.63035|1.63041|1.63178|1.63175|1.63182|1.63321|1.63354|1.63406|1.63553|1.63604|1.63695|1.63661|1.6376|1.63489|1.63445|94|78|66|57|65|65|58|67|76|82|79|62|74|82|98|95|99|84|75|79|72|71|50|54|0.1074|0.08997|0.08211|0.07379|0.07036|0.07184|0.06904|0.08475|0.07656|0.08897|0.0872|0.07149|0.07434|0.08877|0.08836|0.09131|0.09494|0.07949|0.08062|0.07896|0.06538|0.07555|0.06626|0.05526|-0.10501|-0.09434|-0.06447|-0.07364|-0.08314|-0.07369|-0.06433|-0.07419|-0.07792|-0.09706|-0.08397|-0.07651|-0.08706|-0.09242|-0.10212|-0.0955|-0.09731|-0.09432|-0.09151|-0.08919|-0.06843|-0.06979|-0.06463|-0.06237|300|311|311|312|304|310|312|370|367|372|372|367|371|370|370|368|370|372|368|370|371|323|315|305|||||||||||||||||||||||||
2023-11-08 21:29:59|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2023-10-09|1.39422|18|2.395661|22|-2.027063|18|2023-10-09|1.40475|1.39954|1.4008|1.39846|1.40146|1.40301|1.4038|1.40199|1.4059|1.40339|1.40702|1.40807|1.40043|1.39838|1.39751|1.39689|1.39538|1.39617|1.39422|1.41474|1.42934|1.41506|1.41501|1.41059|171|144|121|124|123|119|111|132|112|140|147|132|146|155|173|178|165|153|143|137|128|110|90|102|0.15469|0.15197|0.13265|0.15467|0.11172|0.11152|0.10269|0.117|0.11889|0.11318|0.13227|0.10585|0.12709|0.12917|0.14592|0.14312|0.15936|0.12364|0.1262|0.13918|0.11122|0.1229|0.12333|0.09683|-0.15795|-0.13659|-0.11192|-0.1144|-0.11298|-0.11001|-0.11753|-0.11453|-0.1027|-0.12855|-0.13409|-0.11562|-0.13391|-0.1513|-0.1566|-0.16001|-0.146|-0.13366|-0.13588|-0.1293|-0.12038|-0.12101|-0.10931|-0.11383|300|289|302|297|284|279|280|336|328|334|324|324|337|352|356|356|361|361|360|354|367|320|293|292||||||||0|||||||||||||||||
2023-11-08 21:30:00|CS.D.DOGUSD.CFE.IP|1214|2023-11-04 12:05:00|2023-11-08 21:25:00|7.44|19.4|1.39093|2023-10-09|1.63349|6|0.990099|4|-2.258065|18|2023-10-09|1.63853|1.63868|1.63673|1.63354|1.6336|1.63821|1.63349|1.63534|1.63374|1.63748|1.63945|1.64003|1.6375|1.6365|1.63846|1.63849|1.63976|1.64134|1.64001|1.64145|1.63921|1.64293|1.63947|1.63891|6|4|4|5|6|3|4|6|5|6|7|4|5|6|7|10|10|6|6|6|6|4|5|5|0.18886|0.1795|0.18818|0.17243|0.19796|0.16901|0.1677|0.18014|0.17761|0.16373|0.19621|0.16474|0.18983|0.17741|0.18449|0.18021|0.19453|0.16754|0.19528|0.19104|0.17628|0.18442|0.19552|0.16369|-0.18413|-0.17522|-0.16784|-0.1785|-0.24062|-0.16933|-0.16952|-0.19228|-0.1723|-0.21912|-0.20651|-0.16754|-0.18883|-0.18364|-0.19168|-0.18068|-0.1913|-0.19486|-0.2209|-0.20023|-0.16828|-0.19203|-0.1769|-0.17235|229|209|174|156|145|154|146|180|189|206|185|206|218|248|271|247|242|229|208|221|197|153|165|175|||||||||||||||||||||||||
2023-11-08 21:30:01|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:30:02|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2023-10-09|1.62945|7|2.792233|7|-2.765723|9|2023-10-09|1.63276|1.63443|1.63257|1.63185|1.63329|1.63454|1.63382|1.62945|1.62972|1.63035|1.63041|1.63178|1.63175|1.63182|1.63321|1.63354|1.63406|1.63553|1.63604|1.63695|1.63661|1.6376|1.63489|1.63445|94|78|66|57|65|65|58|67|76|82|79|62|74|82|98|95|99|84|75|79|72|71|50|54|0.1074|0.08997|0.08211|0.07379|0.07036|0.07184|0.06904|0.08475|0.07656|0.08897|0.0872|0.07149|0.07434|0.08877|0.08836|0.09131|0.09494|0.07949|0.08062|0.07896|0.06538|0.07555|0.06626|0.05526|-0.10501|-0.09434|-0.06447|-0.07364|-0.08314|-0.07369|-0.06433|-0.07419|-0.07792|-0.09706|-0.08397|-0.07651|-0.08706|-0.09242|-0.10212|-0.0955|-0.09731|-0.09432|-0.09151|-0.08919|-0.06843|-0.06979|-0.06463|-0.06237|300|311|311|312|304|310|312|370|367|372|372|367|371|370|370|368|370|372|368|370|371|323|315|305|||||||||||||||||||||||||
2023-11-08 21:30:02|OP.D.SPX3.4750C.IP|810|2023-11-06 01:15:00|2023-11-08 21:30:00|77.21|0|2.93581|2023-10-09|2.53878|8|5.865629|14|-8.030539|12|2023-10-09|2.70602|2.61016|2.60569|2.60577|2.61428|2.61449|2.60608|2.54961|2.53878|2.54908|2.54055|2.55911|2.58734|2.5968|2.64165|2.60336|2.59009|2.61503|2.62235|2.62306|2.73686|2.78489|2.78434|2.78698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45894|0.2934|0.25943|0.18653|0.21577|0.28377|0.33566|0.54267|0.45031|0.49328|0.37392|0.40267|0.64256|0.91317|1.1106|1.19694|0.78318|0.81847|0.91648|1.04315|0.37754|0.0662|0.20145|0.17471|-0.40423|-0.34115|-0.24071|-0.24141|-0.21694|-0.26619|-0.41704|-0.47268|-0.53251|-0.45685|-0.36143|-0.52104|-0.74896|-0.81288|-1.15701|-0.83914|-0.78699|-0.7945|-0.77402|-0.98477|-0.28455|-0.08235|-0.206|-0.1883|158|177|180|180|179|180|182|192|192|192|192|192|192|192|192|192|192|192|192|192|164|156|154|156|||||||||||||||||||||||||
2023-11-08 21:30:04|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-10-09|1.63349|6|0.990099|4|-2.258065|18|2023-10-09|1.63853|1.63868|1.63673|1.63354|1.6336|1.63821|1.63349|1.63534|1.63374|1.63748|1.63945|1.64003|1.6375|1.6365|1.63846|1.63849|1.63976|1.64134|1.64001|1.64145|1.63921|1.64293|1.63947|1.63891|6|4|4|5|6|3|4|6|5|6|7|4|5|6|7|10|10|6|6|6|6|4|5|5|0.18886|0.1795|0.18818|0.17243|0.19796|0.16901|0.1677|0.18014|0.17761|0.16373|0.19621|0.16474|0.18983|0.17741|0.18449|0.18021|0.19453|0.16754|0.19528|0.19104|0.17628|0.18442|0.19552|0.16369|-0.18413|-0.17522|-0.16784|-0.1785|-0.24062|-0.16933|-0.16952|-0.19228|-0.1723|-0.21912|-0.20651|-0.16754|-0.18883|-0.18364|-0.19168|-0.18068|-0.1913|-0.19486|-0.2209|-0.20023|-0.16828|-0.19203|-0.1769|-0.17235|229|209|174|156|145|154|146|180|189|206|185|206|218|248|271|247|242|229|208|221|197|153|165|175|||||||||||||||||||||||||
2023-11-08 21:30:04|OP.D.SPX3.5000C.IP|810|2023-11-06 01:15:00|2023-11-08 21:30:00|22.35|0|8.32427|2023-10-09|6.84315|7|9.289176|0|-10.196406|12|2023-10-09|7.17754|7.05751|7.04809|7.04427|7.07569|7.05026|6.99954|6.84315|6.87277|6.89971|6.9022|6.94758|6.94442|6.98565|7.07734|7.00933|7.02169|7.04852|7.065|7.13185|7.26748|7.89458|7.30621|7.32345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83022|0.39623|0.3446|0.24769|0.28029|0.37793|0.48629|0.72003|0.61199|0.70151|0.52327|0.56143|0.92511|1.18825|1.67052|1.61344|1.06737|1.2012|1.23092|1.48604|0.51521|0.09547|0.266|0.2298|-0.55183|-0.44535|-0.32349|-0.33511|-0.29089|-0.35574|-0.63601|-0.65468|-0.76007|-0.60185|-0.49175|-0.71421|-1.02508|-1.14093|-1.64346|-1.23777|-1.09345|-1.12823|-1.09287|-1.38664|-0.40834|-0.12403|-0.27865|-0.25528|158|177|180|180|179|180|182|192|192|192|192|192|192|192|192|192|192|192|192|192|164|155|154|156|||||||||||||||||||||||||
2023-11-08 21:30:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:30:06|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-10-09|2.53878|8|5.865629|14|-8.030539|12|2023-10-09|2.70602|2.61016|2.60569|2.60577|2.61428|2.61449|2.60608|2.54961|2.53878|2.54908|2.54055|2.55911|2.58734|2.5968|2.64165|2.60336|2.59009|2.61503|2.62235|2.62306|2.73686|2.78489|2.78434|2.78698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45894|0.2934|0.25943|0.18653|0.21577|0.28377|0.33566|0.54267|0.45031|0.49328|0.37392|0.40267|0.64256|0.91317|1.1106|1.19694|0.78318|0.81847|0.91648|1.04315|0.37754|0.0662|0.20145|0.17471|-0.40423|-0.34115|-0.24071|-0.24141|-0.21694|-0.26619|-0.41704|-0.47268|-0.53251|-0.45685|-0.36143|-0.52104|-0.74896|-0.81288|-1.15701|-0.83914|-0.78699|-0.7945|-0.77402|-0.98477|-0.28455|-0.08235|-0.206|-0.1883|158|177|180|180|179|180|182|192|192|192|192|192|192|192|192|192|192|192|192|192|164|156|154|156|||||||||||||||||||||||||
2023-11-08 21:30:06|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-10-09|0.64258|2|3.882198|12|-3.18209|12|2023-10-09|0.68403|0.64269|0.64258|0.64344|0.64261|0.64284|0.64685|0.64914|0.65029|0.64962|0.65016|0.64973|0.65569|0.65524|0.65134|0.654|0.65831|0.65936|0.65976|0.66147|0.71037|0.72316|0.72422|0.72385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22479|0.19341|0.13849|0.13408|0.12782|0.16521|0.20877|0.30204|0.31567|0.26378|0.24615|0.31085|0.4491|0.55368|0.71549|0.4299|0.39899|0.4684|0.47884|0.50338|0.15767|0.05509|0.13131|0.1106|-0.1827|-0.17809|-0.15079|-0.10967|-0.12702|-0.15956|-0.19834|-0.31744|-0.27154|-0.27448|-0.22847|-0.2509|-0.40303|-0.53885|-0.62941|-0.56401|-0.46675|-0.44396|-0.46599|-0.51377|-0.21595|-0.03627|-0.11207|-0.10727|197|213|216|216|215|216|225|228|228|228|228|230|240|240|239|240|240|240|240|240|205|191|190|192|||||||||||||||||||||||||
2023-11-08 21:30:07|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-10-09|6.84315|7|9.289176|0|-10.196406|12|2023-10-09|7.17754|7.05751|7.04809|7.04427|7.07569|7.05026|6.99954|6.84315|6.87277|6.89971|6.9022|6.94758|6.94442|6.98565|7.07734|7.00933|7.02169|7.04852|7.065|7.13185|7.26748|7.89458|7.30621|7.32345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83022|0.39623|0.3446|0.24769|0.28029|0.37793|0.48629|0.72003|0.61199|0.70151|0.52327|0.56143|0.92511|1.18825|1.67052|1.61344|1.06737|1.2012|1.23092|1.48604|0.51521|0.09547|0.266|0.2298|-0.55183|-0.44535|-0.32349|-0.33511|-0.29089|-0.35574|-0.63601|-0.65468|-0.76007|-0.60185|-0.49175|-0.71421|-1.02508|-1.14093|-1.64346|-1.23777|-1.09345|-1.12823|-1.09287|-1.38664|-0.40834|-0.12403|-0.27865|-0.25528|158|177|180|180|179|180|182|192|192|192|192|192|192|192|192|192|192|192|192|192|164|155|154|156|||||||||||||||||||||||||
2023-11-08 21:30:07|OP.D.SPX3.5000P.IP|0|none|||0|0|2023-09-14|0.38088|2|1.704287|13|-1.643719|12|2023-09-14|0.42182|0.38129|0.38088|0.38179|0.3823|0.38237|0.38221|0.38262|0.38122|0.38181|0.38213|0.38273|0.38397|0.3855|0.38322|0.38591|0.38902|0.3918|0.38907|0.38667|0.441|0.4577|0.4571|0.45782|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10941|0.12427|0.0986|0.07803|0.09845|0.14961|0.12367|0.26358|0.23528|0.1834|0.20273|0.20996|0.3525|0.45322|0.49188|0.26937|0.27566|0.32763|0.31306|0.23234|0.12774|0.04988|0.10113|0.06818|-0.12681|-0.18091|-0.12103|-0.10062|-0.11384|-0.11862|-0.15748|-0.2337|-0.16657|-0.18169|-0.18805|-0.20231|-0.33255|-0.47782|-0.53094|-0.33913|-0.32592|-0.27412|-0.21633|-0.31046|-0.1731|-0.0258|-0.07728|-0.10033|39|36|36|36|36|36|45|48|48|48|48|48|48|48|47|48|48|48|48|48|41|35|36|36|||||||||||||||||||||||||
2023-11-08 21:30:09|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-10-09|0.64258|2|3.882198|12|-3.18209|12|2023-10-09|0.68403|0.64269|0.64258|0.64344|0.64261|0.64284|0.64685|0.64914|0.65029|0.64962|0.65016|0.64973|0.65569|0.65524|0.65134|0.654|0.65831|0.65936|0.65976|0.66147|0.71037|0.72316|0.72422|0.72385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22479|0.19341|0.13849|0.13408|0.12782|0.16521|0.20877|0.30204|0.31567|0.26378|0.24615|0.31085|0.4491|0.55368|0.71549|0.4299|0.39899|0.4684|0.47884|0.50338|0.15767|0.05509|0.13131|0.1106|-0.1827|-0.17809|-0.15079|-0.10967|-0.12702|-0.15956|-0.19834|-0.31744|-0.27154|-0.27448|-0.22847|-0.2509|-0.40303|-0.53885|-0.62941|-0.56401|-0.46675|-0.44396|-0.46599|-0.51377|-0.21595|-0.03627|-0.11207|-0.10727|197|213|216|216|215|216|225|228|228|228|228|230|240|240|239|240|240|240|240|240|205|191|190|192|||||||||||||||||||||||||
2023-11-08 21:30:10|OP.D.SPX5.4750C.IP|459|2023-11-06 02:15:00|2023-11-08 21:15:00||0|1837.79722|2023-10-09|23.89913|10|37.037037|12|-31.255195|2|2023-10-09|27.11788|24.82739|24.35391|24.41787|24.59601|24.84224|24.45825|24.26725|24.17374|24.70903|23.89913|24.12213|25.18072|25.58823|27.18549|25.97118|25.7805|25.87584|25.60158|24.53354|27.65384|28.25869|29.01394|29.22788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.11377|0.98837|0.86156|0.59417|0.68436|0.86417|1.38886|1.77121|1.37477|1.53828|1.26502|1.43537|2.53404|2.91213|4.39742|3.54087|2.61419|2.90381|2.84779|3.5108|1.12898|0.30771|0.60136|0.58404|-1.3403|-0.9652|-1.08699|-0.74323|-0.71167|-0.94857|-1.68537|-1.45102|-1.877|-1.40222|-1.19245|-1.55326|-2.56878|-2.91535|-4.03287|-2.74714|-2.5884|-2.70345|-2.59068|-2.98958|-1.14762|-0.36578|-0.69191|-0.6318|209|234|240|240|239|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|214|193|202|204|||||||||||||||||||||||||
2023-11-08 21:30:10|OP.D.SPX3.5000P.IP|0|none|||0|0|2023-09-14|0.38088|2|1.704287|13|-1.643719|12|2023-09-14|0.42182|0.38129|0.38088|0.38179|0.3823|0.38237|0.38221|0.38262|0.38122|0.38181|0.38213|0.38273|0.38397|0.3855|0.38322|0.38591|0.38902|0.3918|0.38907|0.38667|0.441|0.4577|0.4571|0.45782|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10941|0.12427|0.0986|0.07803|0.09845|0.14961|0.12367|0.26358|0.23528|0.1834|0.20273|0.20996|0.3525|0.45322|0.49188|0.26937|0.27566|0.32763|0.31306|0.23234|0.12774|0.04988|0.10113|0.06818|-0.12681|-0.18091|-0.12103|-0.10062|-0.11384|-0.11862|-0.15748|-0.2337|-0.16657|-0.18169|-0.18805|-0.20231|-0.33255|-0.47782|-0.53094|-0.33913|-0.32592|-0.27412|-0.21633|-0.31046|-0.1731|-0.0258|-0.07728|-0.10033|39|36|36|36|36|36|45|48|48|48|48|48|48|48|47|48|48|48|48|48|41|35|36|36|||||||||||||||||||||||||
2023-11-08 21:30:11|OP.D.SPX5.5000C.IP|6|2023-11-06 02:15:00|2023-11-08 21:15:00||0|0|2023-10-09|89.56456|16|500|15|-75.949367|6|2023-10-09|124.60043|108.14036|108.40929|103.37223|102.71573|106.6457|144.7044|180.15942|239.41205|351.3694|448.54444|528.74328|695.04248|201.45696|312.88418|426.51508|89.56456|91.62343|97.72914|113.44306|128.11283|139.63553|140.80477|145.35437|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.66631|1.61975|1.33602|1.07717|1.15215|1.40346|2.59826|3.43082|3.16324|4.28582|3.24091|3.79807|7.54097|3.98318|16.91634|12.82613|2.49241|2.7291|3.71872|4.65191|2.17072|0.61191|1.27815|1.12395|-1.59981|-1.12294|-1.36947|-0.92505|-1.65658|-1.32788|-3.55256|-2.56423|-4.39208|-4.4782|-4.20526|-5.69958|-5.21915|-5.44832|-9.61344|-7.55327|-2.4229|-3.3743|-4.01861|-4.28668|-1.9001|-1.36313|-1.49952|-1.45131|86|92|95|92|86|94|105|108|108|108|106|108|106|108|107|104|96|96|96|96|85|62|77|81|||||||||||||||||||||||||
2023-11-08 21:30:12|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-10-09|23.89913|10|37.037037|12|-31.255195|2|2023-10-09|27.11788|24.82739|24.35391|24.41787|24.59601|24.84224|24.45825|24.26725|24.17374|24.70903|23.89913|24.12213|25.18072|25.58823|27.18549|25.97118|25.7805|25.87584|25.60158|24.53354|27.65384|28.25869|29.01394|29.22788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.11377|0.98837|0.86156|0.59417|0.68436|0.86417|1.38886|1.77121|1.37477|1.53828|1.26502|1.43537|2.53404|2.91213|4.39742|3.54087|2.61419|2.90381|2.84779|3.5108|1.12898|0.30771|0.60136|0.58404|-1.3403|-0.9652|-1.08699|-0.74323|-0.71167|-0.94857|-1.68537|-1.45102|-1.877|-1.40222|-1.19245|-1.55326|-2.56878|-2.91535|-4.03287|-2.74714|-2.5884|-2.70345|-2.59068|-2.98958|-1.14762|-0.36578|-0.69191|-0.6318|209|234|240|240|239|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|214|193|202|204|||||||||||||||||||||||||
2023-11-08 21:30:13|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-10-09|89.56456|16|500|15|-75.949367|6|2023-10-09|124.60043|108.14036|108.40929|103.37223|102.71573|106.6457|144.7044|180.15942|239.41205|351.3694|448.54444|528.74328|695.04248|201.45696|312.88418|426.51508|89.56456|91.62343|97.72914|113.44306|128.11283|139.63553|140.80477|145.35437|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.66631|1.61975|1.33602|1.07717|1.15215|1.40346|2.59826|3.43082|3.16324|4.28582|3.24091|3.79807|7.54097|3.98318|16.91634|12.82613|2.49241|2.7291|3.71872|4.65191|2.17072|0.61191|1.27815|1.12395|-1.59981|-1.12294|-1.36947|-0.92505|-1.65658|-1.32788|-3.55256|-2.56423|-4.39208|-4.4782|-4.20526|-5.69958|-5.21915|-5.44832|-9.61344|-7.55327|-2.4229|-3.3743|-4.01861|-4.28668|-1.9001|-1.36313|-1.49952|-1.45131|86|92|95|92|86|94|105|108|108|108|106|108|106|108|107|104|96|96|96|96|85|62|77|81|||||||||||||||||||||||||
2023-11-08 21:30:17|OP.D.SPX5.4750P.IP|810|2023-11-06 01:15:00|2023-11-08 21:30:00|354.2|0|0.5567|2023-10-09|0.64597|14|5.117772|18|-2.815102|12|2023-10-09|0.68209|0.64644|0.6483|0.64962|0.64904|0.64911|0.6577|0.66152|0.66156|0.66061|0.66135|0.65871|0.65667|0.65345|0.64597|0.64826|0.65313|0.65249|0.65188|0.65175|0.69729|0.71458|0.71665|0.71579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25356|0.22436|0.17512|0.15621|0.15386|0.19749|0.25128|0.35358|0.39218|0.32483|0.29276|0.37545|0.54625|0.65157|0.87349|0.5393|0.49201|0.57787|0.58337|0.64231|0.19755|0.06394|0.15583|0.14655|-0.20588|-0.21741|-0.18339|-0.1371|-0.14774|-0.19798|-0.23014|-0.38147|-0.30818|-0.3164|-0.26572|-0.28826|-0.46205|-0.62116|-0.74136|-0.67799|-0.5167|-0.52188|-0.57851|-0.6245|-0.26822|-0.0473|-0.14269|-0.12679|209|234|240|240|239|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|214|203|202|204|||||||||||||||||||||||||
2023-11-08 21:30:18|OP.D.SPX5.4750P.IP|810|2023-11-06 01:15:00|2023-11-08 21:30:00|354.2|0|0.5567|2023-10-09|0.64597|14|5.117772|18|-2.815102|12|2023-10-09|0.68209|0.64644|0.6483|0.64962|0.64904|0.64911|0.6577|0.66152|0.66156|0.66061|0.66135|0.65871|0.65667|0.65345|0.64597|0.64826|0.65313|0.65249|0.65188|0.65175|0.69729|0.71458|0.71665|0.71579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25356|0.22436|0.17512|0.15621|0.15386|0.19749|0.25128|0.35358|0.39218|0.32483|0.29276|0.37545|0.54625|0.65157|0.87349|0.5393|0.49201|0.57787|0.58337|0.64231|0.19755|0.06394|0.15583|0.14655|-0.20588|-0.21741|-0.18339|-0.1371|-0.14774|-0.19798|-0.23014|-0.38147|-0.30818|-0.3164|-0.26572|-0.28826|-0.46205|-0.62116|-0.74136|-0.67799|-0.5167|-0.52188|-0.57851|-0.6245|-0.26822|-0.0473|-0.14269|-0.12679|209|234|240|240|239|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|214|203|202|204|||||||||||||||||||||||||
2023-11-08 21:30:20|OP.D.SPX5.5000P.IP|810|2023-11-06 01:15:00|2023-11-08 21:30:00|603.77|0|0.33028|2023-10-09|0.37483|1|3.18121|12|-1.776348|14|2023-10-09|0.3938|0.37483|0.37554|0.37595|0.3757|0.37567|0.37884|0.38027|0.38039|0.37997|0.38029|0.37926|0.37848|0.37733|0.37493|0.37545|0.37717|0.37674|0.37718|0.37819|0.40271|0.41215|0.41289|0.41256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15219|0.14671|0.11271|0.10308|0.09945|0.12906|0.16094|0.22561|0.24932|0.20788|0.18715|0.24283|0.35342|0.42577|0.56707|0.34272|0.32694|0.37097|0.37565|0.41299|0.13044|0.04186|0.10121|0.09408|-0.14197|-0.14367|-0.12029|-0.09111|-0.09812|-0.13023|-0.15057|-0.25412|-0.19864|-0.20706|-0.17326|-0.18846|-0.29994|-0.40326|-0.48258|-0.44728|-0.33368|-0.34367|-0.37733|-0.41309|-0.17588|-0.03089|-0.09424|-0.08431|209|234|240|240|239|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|214|203|202|204|||||||||||||||||||||||||
2023-11-08 21:30:20|OP.D.SPX5.5000P.IP|810|2023-11-06 01:15:00|2023-11-08 21:30:00|603.77|0|0.33028|2023-10-09|0.37483|1|3.18121|12|-1.776348|14|2023-10-09|0.3938|0.37483|0.37554|0.37595|0.3757|0.37567|0.37884|0.38027|0.38039|0.37997|0.38029|0.37926|0.37848|0.37733|0.37493|0.37545|0.37717|0.37674|0.37718|0.37819|0.40271|0.41215|0.41289|0.41256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15219|0.14671|0.11271|0.10308|0.09945|0.12906|0.16094|0.22561|0.24932|0.20788|0.18715|0.24283|0.35342|0.42577|0.56707|0.34272|0.32694|0.37097|0.37565|0.41299|0.13044|0.04186|0.10121|0.09408|-0.14197|-0.14367|-0.12029|-0.09111|-0.09812|-0.13023|-0.15057|-0.25412|-0.19864|-0.20706|-0.17326|-0.18846|-0.29994|-0.40326|-0.48258|-0.44728|-0.33368|-0.34367|-0.37733|-0.41309|-0.17588|-0.03089|-0.09424|-0.08431|209|234|240|240|239|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|214|203|202|204|||||||||||||||||||||||||
2023-11-08 21:30:21|OP.D.SPX2.4750C.IP|810|2023-11-06 01:15:00|2023-11-08 21:30:00|23.54|0|8.2924|2023-10-09|4.9562|7|15.534945|0|-12.052506|12|2023-10-09|5.28247|5.09368|5.05516|5.04999|5.06883|5.07421|4.97691|4.9562|4.96167|4.9953|4.96623|5.01329|5.05873|5.08143|5.19208|5.12957|5.11852|5.16299|5.18068|5.16466|5.38489|5.89882|5.44249|5.45605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.86351|0.45307|0.37356|0.27394|0.30792|0.42319|0.54496|0.77192|0.63016|0.65057|0.52449|0.6362|0.96482|1.35278|1.60687|1.51572|1.10012|1.17184|1.22952|1.45203|0.51068|0.09901|0.27261|0.24533|-0.56697|-0.44371|-0.33924|-0.3285|-0.29754|-0.40505|-0.61146|-0.72573|-0.78164|-0.60971|-0.53155|-0.7168|-1.10138|-1.16529|-1.78968|-1.2174|-1.12894|-1.20233|-1.12207|-1.27316|-0.47267|-0.12672|-0.30082|-0.27658|209|234|240|240|239|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|214|202|202|204|||||||||||||||||||||||||
2023-11-08 21:30:21|OP.D.SPX2.4750C.IP|810|2023-11-06 01:15:00|2023-11-08 21:30:00|23.54|0|8.2924|2023-10-09|4.9562|7|15.534945|0|-12.052506|12|2023-10-09|5.28247|5.09368|5.05516|5.04999|5.06883|5.07421|4.97691|4.9562|4.96167|4.9953|4.96623|5.01329|5.05873|5.08143|5.19208|5.12957|5.11852|5.16299|5.18068|5.16466|5.38489|5.89882|5.44249|5.45605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.86351|0.45307|0.37356|0.27394|0.30792|0.42319|0.54496|0.77192|0.63016|0.65057|0.52449|0.6362|0.96482|1.35278|1.60687|1.51572|1.10012|1.17184|1.22952|1.45203|0.51068|0.09901|0.27261|0.24533|-0.56697|-0.44371|-0.33924|-0.3285|-0.29754|-0.40505|-0.61146|-0.72573|-0.78164|-0.60971|-0.53155|-0.7168|-1.10138|-1.16529|-1.78968|-1.2174|-1.12894|-1.20233|-1.12207|-1.27316|-0.47267|-0.12672|-0.30082|-0.27658|209|234|240|240|239|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|214|202|202|204|||||||||||||||||||||||||
2023-11-08 21:30:23|OP.D.SPX2.5000C.IP|801|2023-11-06 01:15:00|2023-11-08 21:30:00|2.38|0|51.37296|2023-10-09|16.85583|7|38.97281|12|-23.420074|12|2023-10-09|18.61897|17.32456|17.14427|17.13876|17.22216|17.2757|16.91672|16.85583|17.14969|17.39452|17.21557|17.34031|17.69207|17.55923|17.87791|17.47878|17.82864|17.83524|17.97052|17.76261|19.41977|19.64155|19.95263|20.08159|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.69245|0.67264|0.57326|0.41693|0.48648|0.64171|1.06811|1.20169|0.98136|1.07314|0.82441|1.11067|2.00318|2.19895|3.4113|2.45153|1.87365|2.09021|2.24417|2.34462|0.80852|0.22144|0.41596|0.36805|-0.82678|-0.68339|-0.52185|-0.50337|-0.47463|-0.63425|-1.20441|-1.18961|-1.4834|-0.9641|-0.89157|-1.14134|-1.84476|-2.13455|-3.09405|-2.22937|-1.93254|-2.00049|-1.9002|-2.05453|-0.75614|-0.22627|-0.45532|-0.43139|209|234|240|240|239|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|214|189|202|204|||||||||||||||||||||||||
2023-11-08 21:30:24|OP.D.SPX2.5000C.IP|801|2023-11-06 01:15:00|2023-11-08 21:30:00|2.38|0|51.37296|2023-10-09|16.85583|7|38.97281|12|-23.420074|12|2023-10-09|18.61897|17.32456|17.14427|17.13876|17.22216|17.2757|16.91672|16.85583|17.14969|17.39452|17.21557|17.34031|17.69207|17.55923|17.87791|17.47878|17.82864|17.83524|17.97052|17.76261|19.41977|19.64155|19.95263|20.08159|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.69245|0.67264|0.57326|0.41693|0.48648|0.64171|1.06811|1.20169|0.98136|1.07314|0.82441|1.11067|2.00318|2.19895|3.4113|2.45153|1.87365|2.09021|2.24417|2.34462|0.80852|0.22144|0.41596|0.36805|-0.82678|-0.68339|-0.52185|-0.50337|-0.47463|-0.63425|-1.20441|-1.18961|-1.4834|-0.9641|-0.89157|-1.14134|-1.84476|-2.13455|-3.09405|-2.22937|-1.93254|-2.00049|-1.9002|-2.05453|-0.75614|-0.22627|-0.45532|-0.43139|209|234|240|240|239|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|214|189|202|204|||||||||||||||||||||||||
2023-11-08 21:30:24|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:30:24|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:30:25|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:30:25|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:30:26|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:30:30|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:30:30|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:30:31|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:30:32|OP.D.SPX2.3750P.IP|810|2023-11-06 01:15:00|2023-11-08 21:30:00|22.94|0|7.97447|2023-10-09|5.36196|1|8.789183|0|-7.166907|14|2023-10-09|5.65287|5.36196|5.37802|5.38681|5.3851|5.37828|5.42787|5.46843|5.49142|5.48331|5.49024|5.458|5.44511|5.42539|5.37581|5.41732|5.46198|5.45501|5.47128|5.49143|5.8569|5.96454|6.0015|5.9969|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56643|0.25894|0.22627|0.1833|0.18678|0.22212|0.32498|0.40671|0.43544|0.37802|0.32485|0.42767|0.63422|0.71491|1.10461|0.65973|0.59796|0.73367|0.66017|0.73242|0.25159|0.07643|0.17727|0.16252|-0.33903|-0.25445|-0.20356|-0.16181|-0.16661|-0.23356|-0.32617|-0.50523|-0.40204|-0.36009|-0.30206|-0.32544|-0.56992|-0.74594|-0.95236|-0.81522|-0.62717|-0.66497|-0.71987|-0.77691|-0.35432|-0.06238|-0.1628|-0.14264|209|234|240|240|240|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|215|198|202|204|||||||||||||||||||||||||
2023-11-08 21:30:33|OP.D.SPX2.3750P.IP|810|2023-11-06 01:15:00|2023-11-08 21:30:00|22.94|0|7.97447|2023-10-09|5.36196|1|8.789183|0|-7.166907|14|2023-10-09|5.65287|5.36196|5.37802|5.38681|5.3851|5.37828|5.42787|5.46843|5.49142|5.48331|5.49024|5.458|5.44511|5.42539|5.37581|5.41732|5.46198|5.45501|5.47128|5.49143|5.8569|5.96454|6.0015|5.9969|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56643|0.25894|0.22627|0.1833|0.18678|0.22212|0.32498|0.40671|0.43544|0.37802|0.32485|0.42767|0.63422|0.71491|1.10461|0.65973|0.59796|0.73367|0.66017|0.73242|0.25159|0.07643|0.17727|0.16252|-0.33903|-0.25445|-0.20356|-0.16181|-0.16661|-0.23356|-0.32617|-0.50523|-0.40204|-0.36009|-0.30206|-0.32544|-0.56992|-0.74594|-0.95236|-0.81522|-0.62717|-0.66497|-0.71987|-0.77691|-0.35432|-0.06238|-0.1628|-0.14264|209|234|240|240|240|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|215|198|202|204|||||||||||||||||||||||||
2023-11-08 21:30:35|OP.D.SPX2.3500P.IP|808|2023-11-06 01:15:00|2023-11-08 21:30:00|12.77|0|8.92023|2023-10-09|7.7587|1|10.206186|0|-13.786408|14|2023-10-09|7.90088|7.7587|7.77005|7.77557|7.7727|7.77743|7.80687|7.80654|7.85913|7.84798|7.88052|7.84975|7.80967|7.79287|7.78041|7.8048|7.8519|7.85069|7.89523|8.00116|8.06335|11.40279|8.05758|8.06963|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67944|0.27696|0.24353|0.18093|0.18719|0.21324|0.33845|0.39197|0.42595|0.37858|0.31579|0.42567|0.63119|0.68893|1.10986|0.66486|0.58586|0.7154|0.6368|0.7188|0.25324|0.08235|0.17324|0.16108|-0.34117|-0.24856|-0.19959|-0.15384|-0.1696|-0.22807|-0.3257|-0.51392|-0.41881|-0.34457|-0.30865|-0.32092|-0.57327|-0.72657|-1.06338|-0.81134|-0.6129|-0.66369|-0.73152|-0.7715|-0.34649|-0.08331|-0.15445|-0.14298|209|234|240|240|239|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|214|192|202|204|||||||||||||||||||||||||
2023-11-08 21:30:35|OP.D.SPX2.3500P.IP|808|2023-11-06 01:15:00|2023-11-08 21:30:00|12.77|0|8.92023|2023-10-09|7.7587|1|10.206186|0|-13.786408|14|2023-10-09|7.90088|7.7587|7.77005|7.77557|7.7727|7.77743|7.80687|7.80654|7.85913|7.84798|7.88052|7.84975|7.80967|7.79287|7.78041|7.8048|7.8519|7.85069|7.89523|8.00116|8.06335|11.40279|8.05758|8.06963|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67944|0.27696|0.24353|0.18093|0.18719|0.21324|0.33845|0.39197|0.42595|0.37858|0.31579|0.42567|0.63119|0.68893|1.10986|0.66486|0.58586|0.7154|0.6368|0.7188|0.25324|0.08235|0.17324|0.16108|-0.34117|-0.24856|-0.19959|-0.15384|-0.1696|-0.22807|-0.3257|-0.51392|-0.41881|-0.34457|-0.30865|-0.32092|-0.57327|-0.72657|-1.06338|-0.81134|-0.6129|-0.66369|-0.73152|-0.7715|-0.34649|-0.08331|-0.15445|-0.14298|209|234|240|240|239|240|249|252|252|252|252|252|252|252|251|252|252|252|252|252|214|192|202|204|||||||||||||||||||||||||
2023-11-08 21:30:36|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:30:36|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:30:37|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:30:37|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:30:38|OP.D.SPX2.3250P.IP|789|2023-11-06 01:15:00|2023-11-08 21:30:00|6.95|0|15.80155|2023-10-09|9.31418|5|11.789773|0|-21.898263|14|2023-10-09|9.89689|9.32097|9.32802|9.34333|9.32136|9.31418|9.36653|9.44496|9.45737|9.4493|9.44649|9.39727|9.39958|9.39056|9.44984|9.53005|9.56161|9.54422|9.71971|9.93146|10.48352|11.64074|10.64202|10.66682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.86172|0.2957|0.27978|0.18321|0.20013|0.21819|0.35694|0.3917|0.42524|0.38862|0.31939|0.4264|0.6226|0.71146|1.13059|0.67639|0.61322|0.71005|0.60659|0.74065|0.29731|0.09939|0.1928|0.16087|-0.35727|-0.24377|-0.20146|-0.16185|-0.17074|-0.23384|-0.34259|-0.53411|-0.43922|-0.3452|-0.33067|-0.31689|-0.57372|-0.72699|-1.21512|-0.82528|-0.61296|-0.67381|-0.76204|-0.76545|-0.37303|-0.09473|-0.16994|-0.14457|209|234|240|240|237|239|249|252|252|252|252|252|252|252|251|252|252|252|252|252|214|176|199|204|||||||||||||||||||||||||
2023-11-08 21:30:39|OP.D.SPX2.3250P.IP|789|2023-11-06 01:15:00|2023-11-08 21:30:00|6.95|0|15.80155|2023-10-09|9.31418|5|11.789773|0|-21.898263|14|2023-10-09|9.89689|9.32097|9.32802|9.34333|9.32136|9.31418|9.36653|9.44496|9.45737|9.4493|9.44649|9.39727|9.39958|9.39056|9.44984|9.53005|9.56161|9.54422|9.71971|9.93146|10.48352|11.64074|10.64202|10.66682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.86172|0.2957|0.27978|0.18321|0.20013|0.21819|0.35694|0.3917|0.42524|0.38862|0.31939|0.4264|0.6226|0.71146|1.13059|0.67639|0.61322|0.71005|0.60659|0.74065|0.29731|0.09939|0.1928|0.16087|-0.35727|-0.24377|-0.20146|-0.16185|-0.17074|-0.23384|-0.34259|-0.53411|-0.43922|-0.3452|-0.33067|-0.31689|-0.57372|-0.72699|-1.21512|-0.82528|-0.61296|-0.67381|-0.76204|-0.76545|-0.37303|-0.09473|-0.16994|-0.14457|209|234|240|240|237|239|249|252|252|252|252|252|252|252|251|252|252|252|252|252|214|176|199|204|||||||||||||||||||||||||
2023-11-08 21:30:41|OP.D.SPX2.3000P.IP|794|2023-11-06 01:15:00|2023-11-08 21:30:00|5.04|0|23.18716|2023-10-09|14.26521|4|18.181818|0|-26.45951|14|2023-10-09|15.5606|14.30611|14.32288|14.31608|14.26521|14.31354|14.32758|14.43063|14.54048|14.53364|14.59672|14.52562|14.51852|14.48872|14.61983|14.76153|14.86166|14.84717|15.1793|15.66517|16.81041|17.16465|17.18407|17.1727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.10275|0.35502|0.32569|0.20621|0.23331|0.24494|0.5502|0.42806|0.42205|0.3909|0.33126|0.42979|0.67022|0.71437|1.19832|0.73824|0.68876|0.73549|0.6708|0.76529|0.39498|0.1329|0.20509|0.17892|-0.43143|-0.25249|-0.2194|-0.17886|-0.19484|-0.24011|-0.35994|-0.57706|-0.46003|-0.37315|-0.3876|-0.33446|-0.58401|-0.75984|-1.44909|-0.87173|-0.62278|-0.70289|-0.86723|-0.84023|-0.42429|-0.12574|-0.18311|-0.16725|209|233|240|236|232|239|249|252|252|252|252|252|252|252|251|252|252|252|252|252|210|148|196|197|||||||||||||||||||||||||
2023-11-08 21:30:42|OP.D.SPX2.3000P.IP|794|2023-11-06 01:15:00|2023-11-08 21:30:00|5.04|0|23.18716|2023-10-09|14.26521|4|18.181818|0|-26.45951|14|2023-10-09|15.5606|14.30611|14.32288|14.31608|14.26521|14.31354|14.32758|14.43063|14.54048|14.53364|14.59672|14.52562|14.51852|14.48872|14.61983|14.76153|14.86166|14.84717|15.1793|15.66517|16.81041|17.16465|17.18407|17.1727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.10275|0.35502|0.32569|0.20621|0.23331|0.24494|0.5502|0.42806|0.42205|0.3909|0.33126|0.42979|0.67022|0.71437|1.19832|0.73824|0.68876|0.73549|0.6708|0.76529|0.39498|0.1329|0.20509|0.17892|-0.43143|-0.25249|-0.2194|-0.17886|-0.19484|-0.24011|-0.35994|-0.57706|-0.46003|-0.37315|-0.3876|-0.33446|-0.58401|-0.75984|-1.44909|-0.87173|-0.62278|-0.70289|-0.86723|-0.84023|-0.42429|-0.12574|-0.18311|-0.16725|209|233|240|236|232|239|249|252|252|252|252|252|252|252|251|252|252|252|252|252|210|148|196|197|||||||||||||||||||||||||
2023-11-08 21:30:42|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:30:42|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:30:42|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:30:43|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:30:44|OP.D.SPX2.2750P.IP|759|2023-11-06 01:15:00|2023-11-08 21:30:00|3.51|0|32.45652|2023-10-09|20.39266|4|25|14|-26.806833|14|2023-10-09|22.53047|20.57545|20.49623|20.57185|20.39266|20.53936|20.64353|20.81197|20.96681|20.9621|21.05166|20.93133|20.92601|20.93482|21.03779|21.2243|21.34026|21.32648|21.5961|21.96714|23.98001|24.8164|24.9079|24.78307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07368|0.37465|0.3742|0.2383|0.25212|0.2442|0.5863|0.42251|0.43181|0.37172|0.36736|0.41362|0.6181|0.70669|1.33251|0.71346|0.72651|0.75497|0.60355|0.75747|0.38104|0.17059|0.25256|0.22517|-0.46501|-0.27692|-0.22983|-0.201|-0.21095|-0.25102|-0.40077|-0.57793|-0.5099|-0.40625|-0.38132|-0.34742|-0.61527|-0.77267|-1.36551|-0.86025|-0.60448|-0.73939|-0.84338|-0.83832|-0.4335|-0.15948|-0.20751|-0.19198|207|232|234|233|220|235|249|252|252|252|251|252|252|252|251|252|252|252|252|252|200|119|189|186|||||||||||||||||||||||||
2023-11-08 21:30:45|OP.D.SPX2.2750P.IP|759|2023-11-06 01:15:00|2023-11-08 21:30:00|3.51|0|32.45652|2023-10-09|20.39266|4|25|14|-26.806833|14|2023-10-09|22.53047|20.57545|20.49623|20.57185|20.39266|20.53936|20.64353|20.81197|20.96681|20.9621|21.05166|20.93133|20.92601|20.93482|21.03779|21.2243|21.34026|21.32648|21.5961|21.96714|23.98001|24.8164|24.9079|24.78307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.07368|0.37465|0.3742|0.2383|0.25212|0.2442|0.5863|0.42251|0.43181|0.37172|0.36736|0.41362|0.6181|0.70669|1.33251|0.71346|0.72651|0.75497|0.60355|0.75747|0.38104|0.17059|0.25256|0.22517|-0.46501|-0.27692|-0.22983|-0.201|-0.21095|-0.25102|-0.40077|-0.57793|-0.5099|-0.40625|-0.38132|-0.34742|-0.61527|-0.77267|-1.36551|-0.86025|-0.60448|-0.73939|-0.84338|-0.83832|-0.4335|-0.15948|-0.20751|-0.19198|207|232|234|233|220|235|249|252|252|252|251|252|252|252|251|252|252|252|252|252|200|119|189|186|||||||||||||||||||||||||
2023-11-08 21:30:46|OP.D.SPX2.2500P.IP|700|2023-11-06 01:15:00|2023-11-08 21:20:00|2.25|0|49.28671|2023-10-09|29.88589|4|25.956284|14|-27.606178|14|2023-10-09|33.43085|30.33102|30.17073|30.02164|29.88589|30.24175|30.47204|30.73285|30.97027|30.95495|31.09044|30.92139|30.9245|30.94631|30.95224|31.42387|31.59686|31.58197|31.63736|31.7095|35.39451|36.6605|36.72721|36.60345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.39737|0.45607|0.47661|0.2962|0.28608|0.29809|0.68803|0.44731|0.45569|0.38647|0.36971|0.47962|0.66335|0.71069|1.3522|0.75458|0.74088|0.74238|0.67191|0.78043|0.3777|0.22599|0.31499|0.24111|-0.55436|-0.30015|-0.26419|-0.26267|-0.25953|-0.3035|-0.43171|-0.62553|-0.56184|-0.41712|-0.43316|-0.38457|-0.66573|-0.85007|-1.42403|-0.88025|-0.64383|-0.7123|-0.81465|-0.87003|-0.51564|-0.23336|-0.27107|-0.2517|203|228|218|200|187|223|245|252|251|251|249|252|252|252|251|252|252|252|252|252|188|79|156|154|||||||||||||||||||||||||
2023-11-08 21:30:47|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:30:47|OP.D.SPX2.2500P.IP|700|2023-11-06 01:15:00|2023-11-08 21:20:00|2.25|0|49.28671|2023-10-09|29.88589|4|25.956284|14|-27.606178|14|2023-10-09|33.43085|30.33102|30.17073|30.02164|29.88589|30.24175|30.47204|30.73285|30.97027|30.95495|31.09044|30.92139|30.9245|30.94631|30.95224|31.42387|31.59686|31.58197|31.63736|31.7095|35.39451|36.6605|36.72721|36.60345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.39737|0.45607|0.47661|0.2962|0.28608|0.29809|0.68803|0.44731|0.45569|0.38647|0.36971|0.47962|0.66335|0.71069|1.3522|0.75458|0.74088|0.74238|0.67191|0.78043|0.3777|0.22599|0.31499|0.24111|-0.55436|-0.30015|-0.26419|-0.26267|-0.25953|-0.3035|-0.43171|-0.62553|-0.56184|-0.41712|-0.43316|-0.38457|-0.66573|-0.85007|-1.42403|-0.88025|-0.64383|-0.7123|-0.81465|-0.87003|-0.51564|-0.23336|-0.27107|-0.2517|203|228|218|200|187|223|245|252|251|251|249|252|252|252|251|252|252|252|252|252|188|79|156|154|||||||||||||||||||||||||
2023-11-08 21:30:47|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:30:48|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:30:48|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:30:49|OP.D.SPX2.2250P.IP|578|2023-11-06 01:15:00|2023-11-08 21:25:00|1.24|0|82.86723|2023-10-09|48.38777|4|28.138528|14|-29.754601|14|2023-10-09|54.57125|48.56506|48.44303|48.45498|48.38777|48.48262|48.60367|49.51977|49.90419|49.80186|49.85904|49.74202|49.82957|49.9248|49.97463|50.81012|51.13076|51.11798|51.20111|51.34943|57.36746|59.81797|60.12176|59.89193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.98772|0.56705|0.57642|0.38523|0.36772|0.36636|0.75558|0.55819|0.52431|0.53025|0.4818|0.54516|0.72027|0.81642|1.44726|0.92187|0.80354|0.91333|0.73088|0.89855|0.5146|0.37249|0.39472|0.38115|-0.75335|-0.39351|-0.38229|-0.36621|-0.38667|-0.41099|-0.62877|-0.7288|-0.71409|-0.48977|-0.59417|-0.46149|-0.74111|-0.92878|-1.4538|-1.00392|-0.74126|-0.81936|-0.89844|-0.85312|-0.68859|-0.37589|-0.41031|-0.36452|171|204|191|166|149|182|217|251|244|237|237|240|251|248|251|251|252|250|252|252|152|57|133|116|||||||||||||||||||||||||
2023-11-08 21:30:50|OP.D.SPX2.2250P.IP|578|2023-11-06 01:15:00|2023-11-08 21:25:00|1.24|0|82.86723|2023-10-09|48.38777|4|28.138528|14|-29.754601|14|2023-10-09|54.57125|48.56506|48.44303|48.45498|48.38777|48.48262|48.60367|49.51977|49.90419|49.80186|49.85904|49.74202|49.82957|49.9248|49.97463|50.81012|51.13076|51.11798|51.20111|51.34943|57.36746|59.81797|60.12176|59.89193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.98772|0.56705|0.57642|0.38523|0.36772|0.36636|0.75558|0.55819|0.52431|0.53025|0.4818|0.54516|0.72027|0.81642|1.44726|0.92187|0.80354|0.91333|0.73088|0.89855|0.5146|0.37249|0.39472|0.38115|-0.75335|-0.39351|-0.38229|-0.36621|-0.38667|-0.41099|-0.62877|-0.7288|-0.71409|-0.48977|-0.59417|-0.46149|-0.74111|-0.92878|-1.4538|-1.00392|-0.74126|-0.81936|-0.89844|-0.85312|-0.68859|-0.37589|-0.41031|-0.36452|171|204|191|166|149|182|217|251|244|237|237|240|251|248|251|251|252|250|252|252|152|57|133|116|||||||||||||||||||||||||
2023-11-08 21:30:51|OP.D.SPX2.2000P.IP|408|2023-11-06 01:15:00|2023-11-08 21:15:00|0.46|0|176.50376|2023-10-09|89.43493|4|35.245902|14|-34.636872|14|2023-10-09|103.62551|90.85376|90.3093|91.0358|89.43493|90.50087|91.27315|92.92842|93.68598|93.78428|94.18983|92.84237|93.96326|94.29995|94.61473|96.29906|97.13408|97.11059|97.2675|97.79393|109.98252|110.73679|114.84705|121.33781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.04027|0.79212|1.0206|0.71292|0.67804|0.66115|1.29202|0.7997|0.8717|0.8591|0.8473|0.83332|1.08035|1.19238|1.82261|1.09412|1.32268|1.21766|1.05352|1.2642|0.79493|0.7164|0.74879|0.77145|-1.22243|-0.66935|-0.67229|-0.65738|-0.63839|-0.6919|-1.22466|-1.17831|-1.01144|-0.70908|-0.86124|-0.74013|-1.16357|-1.16435|-1.90091|-1.4125|-1.05324|-1.11411|-1.23946|-1.16982|-1.2824|-0.68396|-0.71819|-0.7583|148|152|127|100|112|124|163|231|224|196|196|208|227|247|250|245|238|245|242|246|108|35|77|81|||||||||||||||||||||||||
2023-11-08 21:30:51|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:30:52|OP.D.SPX2.2000P.IP|408|2023-11-06 01:15:00|2023-11-08 21:15:00|0.46|0|176.50376|2023-10-09|89.43493|4|35.245902|14|-34.636872|14|2023-10-09|103.62551|90.85376|90.3093|91.0358|89.43493|90.50087|91.27315|92.92842|93.68598|93.78428|94.18983|92.84237|93.96326|94.29995|94.61473|96.29906|97.13408|97.11059|97.2675|97.79393|109.98252|110.73679|114.84705|121.33781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.04027|0.79212|1.0206|0.71292|0.67804|0.66115|1.29202|0.7997|0.8717|0.8591|0.8473|0.83332|1.08035|1.19238|1.82261|1.09412|1.32268|1.21766|1.05352|1.2642|0.79493|0.7164|0.74879|0.77145|-1.22243|-0.66935|-0.67229|-0.65738|-0.63839|-0.6919|-1.22466|-1.17831|-1.01144|-0.70908|-0.86124|-0.74013|-1.16357|-1.16435|-1.90091|-1.4125|-1.05324|-1.11411|-1.23946|-1.16982|-1.2824|-0.68396|-0.71819|-0.7583|148|152|127|100|112|124|163|231|224|196|196|208|227|247|250|245|238|245|242|246|108|35|77|81|||||||||||||||||||||||||
2023-11-08 21:30:52|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:30:52|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:30:53|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:30:54|OP.D.SPX3.3750P.IP|808|2023-11-06 01:15:00|2023-11-08 21:30:00|46.96|0|4.48117|2023-10-09|3.26578|4|4.949802|12|-5.178864|18|2023-10-09|3.41614|3.2658|3.27095|3.27362|3.26578|3.2673|3.28522|3.34464|3.36317|3.35005|3.35907|3.34003|3.32471|3.30983|3.29554|3.29896|3.31603|3.31938|3.34329|3.36189|3.53492|3.5894|3.61346|3.6101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31694|0.21795|0.15506|0.15803|0.14186|0.17764|0.29759|0.31589|0.37558|0.28794|0.26584|0.33839|0.54964|0.53356|0.84035|0.5215|0.49496|0.50555|0.55135|0.66269|0.17017|0.05741|0.13519|0.12305|-0.2581|-0.21588|-0.15842|-0.11993|-0.12976|-0.17943|-0.27883|-0.35501|-0.34053|-0.30946|-0.26765|-0.25682|-0.42925|-0.57794|-0.68361|-0.69627|-0.54516|-0.54287|-0.62281|-0.61852|-0.22809|-0.04772|-0.12412|-0.10814|158|177|180|180|179|180|182|192|192|192|192|192|192|192|192|192|192|192|192|192|164|152|155|156|||||||||||||||||||||||||
2023-11-08 21:30:54|OP.D.SPX3.3750P.IP|808|2023-11-06 01:15:00|2023-11-08 21:30:00|46.96|0|4.48117|2023-10-09|3.26578|4|4.949802|12|-5.178864|18|2023-10-09|3.41614|3.2658|3.27095|3.27362|3.26578|3.2673|3.28522|3.34464|3.36317|3.35005|3.35907|3.34003|3.32471|3.30983|3.29554|3.29896|3.31603|3.31938|3.34329|3.36189|3.53492|3.5894|3.61346|3.6101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31694|0.21795|0.15506|0.15803|0.14186|0.17764|0.29759|0.31589|0.37558|0.28794|0.26584|0.33839|0.54964|0.53356|0.84035|0.5215|0.49496|0.50555|0.55135|0.66269|0.17017|0.05741|0.13519|0.12305|-0.2581|-0.21588|-0.15842|-0.11993|-0.12976|-0.17943|-0.27883|-0.35501|-0.34053|-0.30946|-0.26765|-0.25682|-0.42925|-0.57794|-0.68361|-0.69627|-0.54516|-0.54287|-0.62281|-0.61852|-0.22809|-0.04772|-0.12412|-0.10814|158|177|180|180|179|180|182|192|192|192|192|192|192|192|192|192|192|192|192|192|164|152|155|156|||||||||||||||||||||||||
2023-11-08 21:30:55|OP.D.SPX3.3500P.IP|808|2023-11-06 01:15:00|2023-11-08 21:30:00|30.15|0|6.90735|2023-10-09|4.91721|1|5.112089|8|-6.106071|18|2023-10-09|5.14329|4.91721|4.92614|4.93052|4.91908|4.92148|4.9507|5.04131|5.06933|5.04797|5.06379|5.03588|5.01244|4.98898|4.97036|4.97112|4.99357|5.00158|5.03864|5.0648|5.32245|5.41918|5.44133|5.43698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33719|0.21658|0.15529|0.15755|0.14072|0.17625|0.31372|0.3248|0.38753|0.29239|0.26762|0.33392|0.56544|0.55002|0.83069|0.55282|0.50581|0.51654|0.54572|0.68806|0.17588|0.06294|0.13931|0.12515|-0.2823|-0.21758|-0.1627|-0.12067|-0.13444|-0.18075|-0.30478|-0.35879|-0.34687|-0.30787|-0.27229|-0.26374|-0.43786|-0.57244|-0.72195|-0.68501|-0.54875|-0.55396|-0.64494|-0.61722|-0.23313|-0.04974|-0.12768|-0.11315|158|177|180|180|179|180|182|192|192|192|192|192|192|192|192|192|192|192|192|192|164|151|154|156|||||||||||||||||||||||||
2023-11-08 21:30:56|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:30:56|OP.D.SPX3.3500P.IP|808|2023-11-06 01:15:00|2023-11-08 21:30:00|30.15|0|6.90735|2023-10-09|4.91721|1|5.112089|8|-6.106071|18|2023-10-09|5.14329|4.91721|4.92614|4.93052|4.91908|4.92148|4.9507|5.04131|5.06933|5.04797|5.06379|5.03588|5.01244|4.98898|4.97036|4.97112|4.99357|5.00158|5.03864|5.0648|5.32245|5.41918|5.44133|5.43698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33719|0.21658|0.15529|0.15755|0.14072|0.17625|0.31372|0.3248|0.38753|0.29239|0.26762|0.33392|0.56544|0.55002|0.83069|0.55282|0.50581|0.51654|0.54572|0.68806|0.17588|0.06294|0.13931|0.12515|-0.2823|-0.21758|-0.1627|-0.12067|-0.13444|-0.18075|-0.30478|-0.35879|-0.34687|-0.30787|-0.27229|-0.26374|-0.43786|-0.57244|-0.72195|-0.68501|-0.54875|-0.55396|-0.64494|-0.61722|-0.23313|-0.04974|-0.12768|-0.11315|158|177|180|180|179|180|182|192|192|192|192|192|192|192|192|192|192|192|192|192|164|151|154|156|||||||||||||||||||||||||
2023-11-08 21:30:56|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:30:56|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:30:57|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:30:57|OP.D.SPX3.3250P.IP|808|2023-11-06 01:15:00|2023-11-08 21:30:00|19.57|0|8.55051|2023-10-09|7.25313|1|5.555556|8|-6.638567|18|2023-10-09|7.45129|7.25313|7.27979|7.28353|7.27708|7.27849|7.30912|7.37782|7.40891|7.36853|7.39704|7.37419|7.35659|7.33102|7.31561|7.30859|7.33775|7.33178|7.39099|7.46702|7.67695|9.65117|7.76484|7.77058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35203|0.21279|0.14842|0.15849|0.14484|0.17354|0.32017|0.33949|0.38995|0.28873|0.26854|0.32819|0.57022|0.53655|0.81891|0.56146|0.51523|0.52541|0.52442|0.71062|0.17921|0.06442|0.13901|0.12347|-0.29191|-0.21937|-0.1647|-0.12096|-0.12665|-0.17594|-0.32625|-0.35677|-0.34664|-0.31058|-0.27572|-0.26699|-0.44207|-0.58258|-0.74604|-0.71354|-0.57422|-0.56481|-0.65698|-0.60877|-0.23381|-0.06013|-0.12225|-0.1104|158|177|180|180|179|180|182|192|192|192|192|192|192|192|192|192|192|192|192|192|164|145|154|156|||||||||||||||||||||||||
2023-11-08 21:30:59|OP.D.SPX3.3250P.IP|808|2023-11-06 01:15:00|2023-11-08 21:30:00|19.57|0|8.55051|2023-10-09|7.25313|1|5.555556|8|-6.638567|18|2023-10-09|7.45129|7.25313|7.27979|7.28353|7.27708|7.27849|7.30912|7.37782|7.40891|7.36853|7.39704|7.37419|7.35659|7.33102|7.31561|7.30859|7.33775|7.33178|7.39099|7.46702|7.67695|9.65117|7.76484|7.77058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35203|0.21279|0.14842|0.15849|0.14484|0.17354|0.32017|0.33949|0.38995|0.28873|0.26854|0.32819|0.57022|0.53655|0.81891|0.56146|0.51523|0.52541|0.52442|0.71062|0.17921|0.06442|0.13901|0.12347|-0.29191|-0.21937|-0.1647|-0.12096|-0.12665|-0.17594|-0.32625|-0.35677|-0.34664|-0.31058|-0.27572|-0.26699|-0.44207|-0.58258|-0.74604|-0.71354|-0.57422|-0.56481|-0.65698|-0.60877|-0.23381|-0.06013|-0.12225|-0.1104|158|177|180|180|179|180|182|192|192|192|192|192|192|192|192|192|192|192|192|192|164|145|154|156|||||||||||||||||||||||||
2023-11-08 21:30:59|OP.D.SPX3.3000P.IP|805|2023-11-06 01:15:00|2023-11-08 21:30:00|13.92|0|10.24902|2023-10-09|8.34011|5|7.413868|19|-6.047257|0|2023-10-09|8.3529|8.34594|8.34386|8.34639|8.34142|8.34011|8.34571|8.36022|8.37719|8.38702|8.39165|8.38888|8.37673|8.36629|8.43775|8.37159|8.37774|8.38308|8.49847|8.64133|8.47038|13.66899|8.36277|8.36252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34715|0.20655|0.15224|0.1587|0.1442|0.16905|0.30443|0.32106|0.36914|0.27975|0.25846|0.3265|0.52708|0.51994|0.78395|0.58923|0.49975|0.54906|0.50302|0.73996|0.21755|0.07491|0.12991|0.11571|-0.30741|-0.21226|-0.15309|-0.11953|-0.13146|-0.16717|-0.31862|-0.35859|-0.32156|-0.31894|-0.27904|-0.27261|-0.43607|-0.56632|-0.75192|-0.6888|-0.57466|-0.55067|-0.62983|-0.62306|-0.23022|-0.07041|-0.12342|-0.1012|158|177|180|180|178|180|182|192|192|192|192|192|192|192|192|192|192|192|192|192|164|138|154|156|||||||||||||||||||||||||
2023-11-08 21:31:00|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:31:00|OP.D.SPX3.3000P.IP|805|2023-11-06 01:15:00|2023-11-08 21:30:00|13.92|0|10.24902|2023-10-09|8.34011|5|7.413868|19|-6.047257|0|2023-10-09|8.3529|8.34594|8.34386|8.34639|8.34142|8.34011|8.34571|8.36022|8.37719|8.38702|8.39165|8.38888|8.37673|8.36629|8.43775|8.37159|8.37774|8.38308|8.49847|8.64133|8.47038|13.66899|8.36277|8.36252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34715|0.20655|0.15224|0.1587|0.1442|0.16905|0.30443|0.32106|0.36914|0.27975|0.25846|0.3265|0.52708|0.51994|0.78395|0.58923|0.49975|0.54906|0.50302|0.73996|0.21755|0.07491|0.12991|0.11571|-0.30741|-0.21226|-0.15309|-0.11953|-0.13146|-0.16717|-0.31862|-0.35859|-0.32156|-0.31894|-0.27904|-0.27261|-0.43607|-0.56632|-0.75192|-0.6888|-0.57466|-0.55067|-0.62983|-0.62306|-0.23022|-0.07041|-0.12342|-0.1012|158|177|180|180|178|180|182|192|192|192|192|192|192|192|192|192|192|192|192|192|164|138|154|156|||||||||||||||||||||||||
2023-11-08 21:31:00|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:31:01|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:31:01|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:31:02|OP.D.SPX3.2750P.IP|792|2023-11-06 01:15:00|2023-11-08 21:30:00|10.62|0|13.40615|2023-10-09|9.61104|21|7.805164|19|-6.31016|0|2023-10-09|9.64024|9.63776|9.65597|9.65127|9.61703|9.66093|9.71881|9.83064|9.88407|9.83718|9.88136|9.83474|9.79746|9.76722|9.85783|9.75578|9.77376|9.8053|10.0331|10.31304|9.93291|9.61104|9.73158|9.72203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3671|0.19431|0.14805|0.14694|0.14618|0.17347|0.29147|0.3458|0.3665|0.27928|0.25755|0.33845|0.52137|0.51239|0.79507|0.58932|0.52538|0.547|0.51037|0.73972|0.26431|0.0811|0.14658|0.12119|-0.31376|-0.20776|-0.15903|-0.12778|-0.13093|-0.166|-0.33181|-0.35954|-0.30267|-0.3102|-0.28385|-0.28292|-0.43653|-0.57425|-0.79715|-0.69214|-0.57476|-0.55171|-0.64198|-0.65023|-0.23549|-0.07836|-0.12916|-0.11301|158|177|179|177|172|180|182|192|192|192|192|192|192|192|192|192|192|192|192|192|160|124|153|154|||||||||||||||||||||||||
2023-11-08 21:31:03|OP.D.SPX3.2750P.IP|792|2023-11-06 01:15:00|2023-11-08 21:30:00|10.62|0|13.40615|2023-10-09|9.61104|21|7.805164|19|-6.31016|0|2023-10-09|9.64024|9.63776|9.65597|9.65127|9.61703|9.66093|9.71881|9.83064|9.88407|9.83718|9.88136|9.83474|9.79746|9.76722|9.85783|9.75578|9.77376|9.8053|10.0331|10.31304|9.93291|9.61104|9.73158|9.72203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3671|0.19431|0.14805|0.14694|0.14618|0.17347|0.29147|0.3458|0.3665|0.27928|0.25755|0.33845|0.52137|0.51239|0.79507|0.58932|0.52538|0.547|0.51037|0.73972|0.26431|0.0811|0.14658|0.12119|-0.31376|-0.20776|-0.15903|-0.12778|-0.13093|-0.166|-0.33181|-0.35954|-0.30267|-0.3102|-0.28385|-0.28292|-0.43653|-0.57425|-0.79715|-0.69214|-0.57476|-0.55171|-0.64198|-0.65023|-0.23549|-0.07836|-0.12916|-0.11301|158|177|179|177|172|180|182|192|192|192|192|192|192|192|192|192|192|192|192|192|160|124|153|154|||||||||||||||||||||||||
2023-11-08 21:31:04|OP.D.SPX3.2500P.IP|781|2023-11-06 01:15:00|2023-11-08 21:30:00|7.76|0|18.28265|2023-10-09|13.28375|21|7.990115|19|-6.492537|0|2023-10-09|13.40489|13.4162|13.44385|13.42537|13.43056|13.44257|13.5124|13.66935|13.76773|13.69336|13.77029|13.70099|13.64508|13.60503|13.74293|13.59288|13.61581|13.66139|13.9833|14.38519|13.83788|13.28375|13.52576|13.52372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38459|0.21846|0.16061|0.16735|0.16464|0.17495|0.31008|0.33918|0.37948|0.27795|0.2632|0.34587|0.53955|0.50801|0.80659|0.57495|0.52326|0.53925|0.55099|0.76298|0.32468|0.10344|0.15985|0.13692|-0.36194|-0.23299|-0.15473|-0.13301|-0.14524|-0.16087|-0.35134|-0.35539|-0.32084|-0.30749|-0.32086|-0.28578|-0.42837|-0.58195|-0.8406|-0.66495|-0.55122|-0.54027|-0.6825|-0.64334|-0.22976|-0.09284|-0.14314|-0.12208|157|177|179|177|173|179|182|192|192|191|192|192|192|192|192|192|192|192|192|192|160|97|147|152|||||||||||||||||||||||||
2023-11-08 21:31:04|OP.D.SPX3.2500P.IP|781|2023-11-06 01:15:00|2023-11-08 21:30:00|7.76|0|18.28265|2023-10-09|13.28375|21|7.990115|19|-6.492537|0|2023-10-09|13.40489|13.4162|13.44385|13.42537|13.43056|13.44257|13.5124|13.66935|13.76773|13.69336|13.77029|13.70099|13.64508|13.60503|13.74293|13.59288|13.61581|13.66139|13.9833|14.38519|13.83788|13.28375|13.52576|13.52372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38459|0.21846|0.16061|0.16735|0.16464|0.17495|0.31008|0.33918|0.37948|0.27795|0.2632|0.34587|0.53955|0.50801|0.80659|0.57495|0.52326|0.53925|0.55099|0.76298|0.32468|0.10344|0.15985|0.13692|-0.36194|-0.23299|-0.15473|-0.13301|-0.14524|-0.16087|-0.35134|-0.35539|-0.32084|-0.30749|-0.32086|-0.28578|-0.42837|-0.58195|-0.8406|-0.66495|-0.55122|-0.54027|-0.6825|-0.64334|-0.22976|-0.09284|-0.14314|-0.12208|157|177|179|177|173|179|182|192|192|191|192|192|192|192|192|192|192|192|192|192|160|97|147|152|||||||||||||||||||||||||
2023-11-08 21:31:05|SI.D.SHYUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00||49555.9|0.0029|2023-10-09|0.01236|17|0.037078|14|-0.086559|18|2023-10-09||||||||||||||0.01237|0.01237|0.01237|0.01237|0.01236|1.65151|0.01237||||||||||||||||||63228|69224|59616|51761|48215|74294|188222||||||||||||||||||0.01238|0.0165|0.01486|0.01236|0.02475|0.01237|||||||||||||||||||-0.0146|-0.02166|-0.01235|-0.01237|-0.01856|-0.02474|-0.0165|||||61|90|65|36|37|61|43|||||||||||||||||||||||||
2023-11-08 21:31:05|SI.D.SHYUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00||49555.9|0.0029|2023-10-09|0.01236|17|0.037078|14|-0.086559|18|2023-10-09||||||||||||||0.01237|0.01237|0.01237|0.01237|0.01236|1.65151|0.01237||||||||||||||||||63228|69224|59616|51761|48215|74294|188222||||||||||||||||||0.01238|0.0165|0.01486|0.01236|0.02475|0.01237|||||||||||||||||||-0.0146|-0.02166|-0.01235|-0.01237|-0.01856|-0.02474|-0.0165|||||61|90|65|36|37|61|43|||||||||||||||||||||||||
2023-11-08 21:31:05|SI.D.IEFUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|9198|134824.8|0.01111|2023-10-09|0.01079|14|0.214961|14|-0.342428|14|2023-10-09||||||||||||||0.01087|0.01079|0.01083|0.01088|0.01101|0.01088|0.01088||||||||||||||||||199801|148411|108136|81555|80435|104298|162800||||||||||||||||||0.04876|0.03591|0.03087|0.02146|0.02343|0.02285|0.0221||||||||||||||||||-0.03989|-0.04295|-0.03216|-0.02408|-0.02296|-0.02338|-0.02085|||||126|251|251|247|245|243|239|||||||||||||||||||||||||
2023-11-08 21:31:06|SI.D.IEFUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|9198|134824.8|0.01111|2023-10-09|0.01079|14|0.214961|14|-0.342428|14|2023-10-09||||||||||||||0.01087|0.01079|0.01083|0.01088|0.01101|0.01088|0.01088||||||||||||||||||199801|148411|108136|81555|80435|104298|162800||||||||||||||||||0.04876|0.03591|0.03087|0.02146|0.02343|0.02285|0.0221||||||||||||||||||-0.03989|-0.04295|-0.03216|-0.02408|-0.02296|-0.02338|-0.02085|||||126|251|251|247|245|243|239|||||||||||||||||||||||||
2023-11-08 21:31:07|SI.D.TLTUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|8955|427830.9|0.0116|2023-10-09|0.01104|19|0.354724|14|-0.520231|14|2023-10-09||||||||||||||0.01112|0.01108|0.01112|0.01112|0.01112|0.01112|0.01104||||||||||||||||||699209|455894|382873|253406|235027|303939|580288||||||||||||||||||0.10699|0.0735|0.06488|0.04981|0.04193|0.04292|0.04483||||||||||||||||||-0.08697|-0.0798|-0.06812|-0.04562|-0.04234|-0.04123|-0.04149|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:31:07|SI.D.TLTUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|8955|427830.9|0.0116|2023-10-09|0.01104|19|0.354724|14|-0.520231|14|2023-10-09||||||||||||||0.01112|0.01108|0.01112|0.01112|0.01112|0.01112|0.01104||||||||||||||||||699209|455894|382873|253406|235027|303939|580288||||||||||||||||||0.10699|0.0735|0.06488|0.04981|0.04193|0.04292|0.04483||||||||||||||||||-0.08697|-0.0798|-0.06812|-0.04562|-0.04234|-0.04123|-0.04149|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:31:08|SI.D.EMBUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|8322|66247.1|0.0125|2023-10-09|0.01191|14|0.275586|13|-0.345295|14|2023-10-09||||||||||||||0.01263|0.01191|0.01206|0.01201|0.01211|0.01212|0.44224||||||||||||||||||136012|78439|75074|47990|45513|41286|102572||||||||||||||||||0.05775|0.04086|0.03562|0.02346|0.02809|0.02677|0.02649||||||||||||||||||-0.04434|-0.04181|-0.03102|-0.02938|-0.02466|-0.02932|-0.02649|||||126|252|249|247|237|234|233|||||||||||||||||||||||||
2023-11-08 21:31:08|SI.D.EMBUS.CASH.IP|234|2023-11-06 14:30:00|2023-11-08 20:55:00|8322|66247.1|0.0125|2023-10-09|0.01191|14|0.275586|13|-0.345295|14|2023-10-09||||||||||||||0.01263|0.01191|0.01206|0.01201|0.01211|0.01212|0.44224||||||||||||||||||136012|78439|75074|47990|45513|41286|102572||||||||||||||||||0.05775|0.04086|0.03562|0.02346|0.02809|0.02677|0.02649||||||||||||||||||-0.04434|-0.04181|-0.03102|-0.02938|-0.02466|-0.02932|-0.02649|||||126|252|249|247|237|234|233|||||||||||||||||||||||||
2023-11-08 21:31:09|KA.D.LQDE.CASH.IP|303|2023-11-06 08:00:00|2023-11-08 16:25:00|9714.9|477.3|10.29892|2023-10-09|3.1397|12|0.304622|14|-0.457155|12|2023-10-09||||||||6.02686|10.30178|17.64869|18.18045|10.70052|3.1397|3.4152|10.15117|6.97228||||||||||||||||283|1711|186|1853|522|290|601|672|2432||||||||||||||||0.03906|0.02758|0.02238|0.02305|0.03234|0.05325|0.05206|0.04029|0.03761||||||||||||||||-0.03148|-0.02554|-0.02141|-0.02171|-0.02459|-0.0573|-0.0488|-0.04148|-0.04056|||||||||220|196|205|199|217|232|241|248|116|||||||||||||||||||||||||
2023-11-08 21:31:09|KA.D.LQDE.CASH.IP|303|2023-11-06 08:00:00|2023-11-08 16:25:00|9714.9|477.3|10.29892|2023-10-09|3.1397|12|0.304622|14|-0.457155|12|2023-10-09||||||||6.02686|10.30178|17.64869|18.18045|10.70052|3.1397|3.4152|10.15117|6.97228||||||||||||||||283|1711|186|1853|522|290|601|672|2432||||||||||||||||0.03906|0.02758|0.02238|0.02305|0.03234|0.05325|0.05206|0.04029|0.03761||||||||||||||||-0.03148|-0.02554|-0.02141|-0.02171|-0.02459|-0.0573|-0.0488|-0.04148|-0.04056|||||||||220|196|205|199|217|232|241|248|116|||||||||||||||||||||||||
2023-11-08 21:31:10|OP.D.NAS3.15500C.IP|240|2023-11-06 14:35:00|2023-11-08 21:10:00|693.8|0|1.50018|2023-10-09|4.38755|17|86.153846|14|-40.127389|14|2023-10-09||||||||||||||5.68824|6.35239|4.72575|4.69302|4.38755|5.24907|6.29895|5.56749|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||4.85891|4.20585|2.55582|2.17932|1.77464|1.50451|2.023|2.03608|||||||||||||||||-3.74119|-3.41698|-1.98925|-1.65579|-1.82414|-1.74147|-2.06624|-0.5224||||96|240|240|240|240|240|240|60||||||||||||||0||||0||0|||||
2023-11-08 21:31:10|OP.D.NAS3.15500C.IP|240|2023-11-06 14:35:00|2023-11-08 21:10:00|693.8|0|1.50018|2023-10-09|4.38755|17|86.153846|14|-40.127389|14|2023-10-09||||||||||||||5.68824|6.35239|4.72575|4.69302|4.38755|5.24907|6.29895|5.56749|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||4.85891|4.20585|2.55582|2.17932|1.77464|1.50451|2.023|2.03608|||||||||||||||||-3.74119|-3.41698|-1.98925|-1.65579|-1.82414|-1.74147|-2.06624|-0.5224||||96|240|240|240|240|240|240|60||||||||||||||0||||0||0|||||
2023-11-08 21:31:11|OP.D.NAS3.15500P.IP|240|2023-11-06 14:35:00|2023-11-08 21:10:00|631.6|0|1.49955|2023-10-09|2.03674|14|21.088435|14|-21.242485|14|2023-10-09||||||||||||||2.07637|2.03674|2.22244|2.34178|2.58669|2.42223|2.5338|2.57681|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.50159|2.0047|1.33568|1.14643|1.36881|1.12116|1.5639|0.40054|||||||||||||||||-1.93153|-1.97728|-1.56704|-1.56291|-1.28546|-1.09664|-1.24791|-1.27035||||96|240|240|240|240|240|240|60||||||||||||||0|||||||||||
2023-11-08 21:31:12|OP.D.NAS3.15500P.IP|240|2023-11-06 14:35:00|2023-11-08 21:10:00|631.6|0|1.49955|2023-10-09|2.03674|14|21.088435|14|-21.242485|14|2023-10-09||||||||||||||2.07637|2.03674|2.22244|2.34178|2.58669|2.42223|2.5338|2.57681|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.50159|2.0047|1.33568|1.14643|1.36881|1.12116|1.5639|0.40054|||||||||||||||||-1.93153|-1.97728|-1.56704|-1.56291|-1.28546|-1.09664|-1.24791|-1.27035||||96|240|240|240|240|240|240|60||||||||||||||0|||||||||||
2023-11-08 21:31:12|OP.D.NAS3.14000C.IP|25|2023-11-06 14:35:00|2023-11-06 16:35:00|1674.3|0|0.59434|2023-09-14|0.56172|17|2.653214|14|-3.524262|14|2023-09-14||||||||||||||0.57825|0.58438|0.57547|0.57122|0.56172|0.56753|0.57365|0.5698|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.97367|0.93129|0.70559|0.55489|0.55734|0.36724|0.46313|0.42051|||||||||||||||||-1.41757|-1.07585|-0.53539|-0.55349|-0.5456|-0.42436|-0.50093|-0.24429||||20|48|48|48|48|48|48|12||||||||||||||0|0|0||0|||||||
2023-11-08 21:31:13|OP.D.NAS3.14000C.IP|25|2023-11-06 14:35:00|2023-11-06 16:35:00|1674.3|0|0.59434|2023-09-14|0.56172|17|2.653214|14|-3.524262|14|2023-09-14||||||||||||||0.57825|0.58438|0.57547|0.57122|0.56172|0.56753|0.57365|0.5698|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.97367|0.93129|0.70559|0.55489|0.55734|0.36724|0.46313|0.42051|||||||||||||||||-1.41757|-1.07585|-0.53539|-0.55349|-0.5456|-0.42436|-0.50093|-0.24429||||20|48|48|48|48|48|48|12||||||||||||||0|0|0||0|||||||
2023-11-08 21:31:14|OP.D.NAS3.14000P.IP|240|2023-11-06 14:35:00|2023-11-08 21:10:00|232.1|0|4.01767|2023-10-09|2.69611|13|6.225078|14|-3.932833|14|2023-10-09||||||||||||||2.69611|2.70444|2.72076|2.74712|2.74354|2.76092|2.77668|2.78433|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.94177|1.15513|0.60645|0.54474|0.60567|0.61833|0.7995|0.2912|||||||||||||||||-1.01223|-0.91837|-0.79629|-0.58901|-0.59126|-0.72892|-0.72071|-0.48321||||76|192|192|192|192|192|192|48||||||||||||||0||0|||||0||||
2023-11-08 21:31:14|OP.D.NAS3.14000P.IP|240|2023-11-06 14:35:00|2023-11-08 21:10:00|232.1|0|4.01767|2023-10-09|2.69611|13|6.225078|14|-3.932833|14|2023-10-09||||||||||||||2.69611|2.70444|2.72076|2.74712|2.74354|2.76092|2.77668|2.78433|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.94177|1.15513|0.60645|0.54474|0.60567|0.61833|0.7995|0.2912|||||||||||||||||-1.01223|-0.91837|-0.79629|-0.58901|-0.59126|-0.72892|-0.72071|-0.48321||||76|192|192|192|192|192|192|48||||||||||||||0||0|||||0||||
2023-11-08 21:31:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:31:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-08 21:31:15|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-09|0.04577|9|0.461648|12|-0.369549|12|2023-10-09|||||||0.04809|0.04636|0.04629|0.04577|0.04588|0.04622|0.04705|0.04658|0.04601|0.04616|0.04756||||||||||||||376|1055|1183|979|882|781|1242|1382|1370|889|206||||||||||||||0.03763|0.05213|0.03801|0.03532|0.03085|0.03485|0.04679|0.04506|0.04446|0.0381|0.02003||||||||||||||-0.03875|-0.04806|-0.03685|-0.03432|-0.03298|-0.03488|-0.0476|-0.04391|-0.04803|-0.03709|-0.0235||||||||252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:31:16|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-09|0.04577|9|0.461648|12|-0.369549|12|2023-10-09|||||||0.04809|0.04636|0.04629|0.04577|0.04588|0.04622|0.04705|0.04658|0.04601|0.04616|0.04756||||||||||||||376|1055|1183|979|882|781|1242|1382|1370|889|206||||||||||||||0.03763|0.05213|0.03801|0.03532|0.03085|0.03485|0.04679|0.04506|0.04446|0.0381|0.02003||||||||||||||-0.03875|-0.04806|-0.03685|-0.03432|-0.03298|-0.03488|-0.0476|-0.04391|-0.04803|-0.03709|-0.0235||||||||252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2023-11-08 21:31:17|IX.D.OMX20.IFM.IP|263|2023-11-06 08:05:00|2023-11-08 15:40:00||4.7|0.04083|2023-10-09|0.04075|8|0.332041|7|-0.340684|12|2023-10-09||||||||0.04076|0.04075|0.04076|0.04075|0.04075|0.04076|0.04076|0.04076|||||||||||||||||5|6|5|37|10|3|7|9|||||||||||||||||0.08585|0.05557|0.04965|0.0443|0.03985|0.04885|0.06622|0.0489|||||||||||||||||-0.07874|-0.06314|-0.04753|-0.0414|-0.04345|-0.0468|-0.05919|-0.07871||||||||||207|252|252|252|250|250|252|84|||||||||||||||||||||||||
2023-11-08 21:31:17|IX.D.OMX20.IFM.IP|263|2023-11-06 08:05:00|2023-11-08 15:40:00||4.7|0.04083|2023-10-09|0.04075|8|0.332041|7|-0.340684|12|2023-10-09||||||||0.04076|0.04075|0.04076|0.04075|0.04075|0.04076|0.04076|0.04076|||||||||||||||||5|6|5|37|10|3|7|9|||||||||||||||||0.08585|0.05557|0.04965|0.0443|0.03985|0.04885|0.06622|0.0489|||||||||||||||||-0.07874|-0.06314|-0.04753|-0.0414|-0.04345|-0.0468|-0.05919|-0.07871||||||||||207|252|252|252|250|250|252|84|||||||||||||||||||||||||
2023-11-08 21:31:18|IX.D.SUNNAS.IFE.IP|874|2023-11-04 12:10:00|2023-11-08 21:25:00|15287|0|0.10535|2023-10-09|0.09547|8|0.491415|14|-1.376713|12|2023-10-09|0.09559|0.09562|0.0956|0.09561|0.09558|0.09556|0.09551|0.09551|0.09547|0.09552|0.09571|0.09589|0.09594|0.09598|0.09603|0.09636|0.0964|0.09631|0.0959|0.09632|0.09606|0.09681|0.09715|0.09719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02889|0.02587|0.02277|0.01773|0.01684|0.02089|0.02433|0.04159|0.03419|0.03291|0.02892|0.03386|0.0504|0.08618|0.09843|0.07936|0.05726|0.05789|0.06488|0.06944|0.02516|0.01418|0.02326|0.01631|-0.02843|-0.02373|-0.01847|-0.01617|-0.01584|-0.02628|-0.02864|-0.03736|-0.04147|-0.03246|-0.03138|-0.04261|-0.06451|-0.06713|-0.11316|-0.06443|-0.0517|-0.06221|-0.05956|-0.07018|-0.02115|-0.01114|-0.0231|-0.01604|257|254|255|252|255|261|268|272|271|267|260|262|261|262|263|270|285|266|266|269|275|234|276|272|||||||||||||||||||||||||
2023-11-08 21:31:19|IX.D.SUNNAS.IFE.IP|874|2023-11-04 12:10:00|2023-11-08 21:25:00|15287|0|0.10535|2023-10-09|0.09547|8|0.491415|14|-1.376713|12|2023-10-09|0.09559|0.09562|0.0956|0.09561|0.09558|0.09556|0.09551|0.09551|0.09547|0.09552|0.09571|0.09589|0.09594|0.09598|0.09603|0.09636|0.0964|0.09631|0.0959|0.09632|0.09606|0.09681|0.09715|0.09719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02889|0.02587|0.02277|0.01773|0.01684|0.02089|0.02433|0.04159|0.03419|0.03291|0.02892|0.03386|0.0504|0.08618|0.09843|0.07936|0.05726|0.05789|0.06488|0.06944|0.02516|0.01418|0.02326|0.01631|-0.02843|-0.02373|-0.01847|-0.01617|-0.01584|-0.02628|-0.02864|-0.03736|-0.04147|-0.03246|-0.03138|-0.04261|-0.06451|-0.06713|-0.11316|-0.06443|-0.0517|-0.06221|-0.05956|-0.07018|-0.02115|-0.01114|-0.0231|-0.01604|257|254|255|252|255|261|268|272|271|267|260|262|261|262|263|270|285|266|266|269|275|234|276|272|||||||||||||||||||||||||
2023-11-08 21:31:20|IX.D.SUNDOW.IFE.IP|872|2023-11-04 12:15:00|2023-11-08 21:30:00|34082.1|0|0.05867|2023-10-09|0.05331|5|0.308316|13|-0.780041|12|2023-10-09|0.05346|0.05337|0.05346|0.05346|0.05336|0.05331|0.05364|0.05368|0.05367|0.05365|0.05404|0.05443|0.05398|0.05371|0.05373|0.05365|0.05375|0.05384|0.05373|0.05362|0.05374|0.05382|0.0538|0.05381|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0163|0.01656|0.01332|0.0106|0.01165|0.01394|0.01748|0.02967|0.02509|0.02507|0.01942|0.0214|0.03465|0.05913|0.0566|0.05509|0.03536|0.04205|0.04459|0.05077|0.01673|0.00722|0.01639|0.0098|-0.0185|-0.01628|-0.01222|-0.01151|-0.0114|-0.01453|-0.02003|-0.02789|-0.02838|-0.02233|-0.02117|-0.02567|-0.04342|-0.05581|-0.06997|-0.04505|-0.04106|-0.04449|-0.04194|-0.04884|-0.01534|-0.00679|-0.01795|-0.00899|262|263|264|261|259|259|274|281|279|278|280|275|274|272|272|275|280|275|276|286|287|233|278|276|||||||||||||||||||||||||
2023-11-08 21:31:20|IX.D.SUNDOW.IFE.IP|872|2023-11-04 12:15:00|2023-11-08 21:30:00|34082.1|0|0.05867|2023-10-09|0.05331|5|0.308316|13|-0.780041|12|2023-10-09|0.05346|0.05337|0.05346|0.05346|0.05336|0.05331|0.05364|0.05368|0.05367|0.05365|0.05404|0.05443|0.05398|0.05371|0.05373|0.05365|0.05375|0.05384|0.05373|0.05362|0.05374|0.05382|0.0538|0.05381|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0163|0.01656|0.01332|0.0106|0.01165|0.01394|0.01748|0.02967|0.02509|0.02507|0.01942|0.0214|0.03465|0.05913|0.0566|0.05509|0.03536|0.04205|0.04459|0.05077|0.01673|0.00722|0.01639|0.0098|-0.0185|-0.01628|-0.01222|-0.01151|-0.0114|-0.01453|-0.02003|-0.02789|-0.02838|-0.02233|-0.02117|-0.02567|-0.04342|-0.05581|-0.06997|-0.04505|-0.04106|-0.04449|-0.04194|-0.04884|-0.01534|-0.00679|-0.01795|-0.00899|262|263|264|261|259|259|274|281|279|278|280|275|274|272|272|275|280|275|276|286|287|233|278|276|||||||||||||||||||||||||
2023-11-08 21:31:22|IX.D.SUNFUN.IFE.IP|854|2023-11-04 12:25:00|2023-11-08 21:30:00|7373|0|0.10801|2023-10-09|0.09429|2|0.542736|11|-0.618516|22|2023-10-09|0.09432|0.09436|0.09429|0.0943|0.09429|0.09429|0.09458|0.09446|0.09433|0.09431|0.09462|0.09474|0.09469|0.09453|0.09443|0.09474|0.09524|0.09483|0.09447|0.0947|0.09541|0.09572|0.09601|0.09621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02613|0.02303|0.01734|0.01503|0.01516|0.02411|0.03915|0.07756|0.05291|0.04666|0.04121|0.03981|0.04995|0.06483|0.05435|0.04383|0.03088|0.02609|0.02612|0.03038|0.01721|0.00701|0.01566|0.01267|-0.03164|-0.02294|-0.01987|-0.01375|-0.01647|-0.02299|-0.04099|-0.06615|-0.05662|-0.04421|-0.04318|-0.0509|-0.04804|-0.05537|-0.06446|-0.04449|-0.02549|-0.02405|-0.02467|-0.02973|-0.01398|-0.00578|-0.01657|-0.01243|252|254|253|257|252|253|263|265|265|263|272|264|265|265|260|265|265|258|256|264|269|216|265|272|||||||||||||||||||||||||
2023-11-08 21:31:22|IX.D.SUNFUN.IFE.IP|854|2023-11-04 12:25:00|2023-11-08 21:30:00|7373|0|0.10801|2023-10-09|0.09429|2|0.542736|11|-0.618516|22|2023-10-09|0.09432|0.09436|0.09429|0.0943|0.09429|0.09429|0.09458|0.09446|0.09433|0.09431|0.09462|0.09474|0.09469|0.09453|0.09443|0.09474|0.09524|0.09483|0.09447|0.0947|0.09541|0.09572|0.09601|0.09621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02613|0.02303|0.01734|0.01503|0.01516|0.02411|0.03915|0.07756|0.05291|0.04666|0.04121|0.03981|0.04995|0.06483|0.05435|0.04383|0.03088|0.02609|0.02612|0.03038|0.01721|0.00701|0.01566|0.01267|-0.03164|-0.02294|-0.01987|-0.01375|-0.01647|-0.02299|-0.04099|-0.06615|-0.05662|-0.04421|-0.04318|-0.0509|-0.04804|-0.05537|-0.06446|-0.04449|-0.02549|-0.02405|-0.02467|-0.02973|-0.01398|-0.00578|-0.01657|-0.01243|252|254|253|257|252|253|263|265|265|263|272|264|265|265|260|265|265|258|256|264|269|216|265|272|||||||||||||||||||||||||
2023-11-08 21:31:24|IX.D.SUNDAX.IFMM.IP|861|2023-11-05 10:00:00|2023-11-08 21:30:00|15202|0|0.09236|2023-10-09|0.07821|0|0.380985|7|-0.815795|22|2023-10-09|0.07821|0.07827|0.07821|0.07837|0.07821|0.07821|0.07845|0.07853|0.0785|0.07847|0.07937|0.07979|0.07848|0.07893|0.07878|0.07882|0.07903|0.07885|0.0788|0.07869|0.0786|0.07883|0.07895|0.0789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03078|0.02727|0.02369|0.01738|0.01933|0.02873|0.0458|0.08143|0.05437|0.04821|0.04447|0.03748|0.05452|0.06486|0.05616|0.0442|0.02973|0.0294|0.03027|0.03196|0.02043|0.00771|0.01827|0.01324|-0.02994|-0.02752|-0.0225|-0.0195|-0.01865|-0.02908|-0.04019|-0.07591|-0.06268|-0.05013|-0.04291|-0.04878|-0.0569|-0.05648|-0.07537|-0.03963|-0.02887|-0.02882|-0.02878|-0.03056|-0.01768|-0.00623|-0.02274|-0.01445|254|256|254|255|253|254|265|272|271|270|270|274|262|265|265|270|275|268|273|270|275|222|272|272|||||||||||||||||||||||||
2023-11-08 21:31:24|IX.D.SUNDAX.IFMM.IP|861|2023-11-05 10:00:00|2023-11-08 21:30:00|15202|0|0.09236|2023-10-09|0.07821|0|0.380985|7|-0.815795|22|2023-10-09|0.07821|0.07827|0.07821|0.07837|0.07821|0.07821|0.07845|0.07853|0.0785|0.07847|0.07937|0.07979|0.07848|0.07893|0.07878|0.07882|0.07903|0.07885|0.0788|0.07869|0.0786|0.07883|0.07895|0.0789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03078|0.02727|0.02369|0.01738|0.01933|0.02873|0.0458|0.08143|0.05437|0.04821|0.04447|0.03748|0.05452|0.06486|0.05616|0.0442|0.02973|0.0294|0.03027|0.03196|0.02043|0.00771|0.01827|0.01324|-0.02994|-0.02752|-0.0225|-0.0195|-0.01865|-0.02908|-0.04019|-0.07591|-0.06268|-0.05013|-0.04291|-0.04878|-0.0569|-0.05648|-0.07537|-0.03963|-0.02887|-0.02882|-0.02878|-0.03056|-0.01768|-0.00623|-0.02274|-0.01445|254|256|254|255|253|254|265|272|271|270|270|274|262|265|265|270|275|268|273|270|275|222|272|272|||||||||||||||||||||||||