2023-11-04 11:54:49|IX.D.SPTRD.IFE.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|4360.15|6463.4|0.01376|2023-10-05|0.00913|14|0.318805|13|-0.473462|14|2023-10-05|0.01367|0.01367|0.01367|0.01367|0.01367|0.01367|0.01367|0.01367|0.01367|0.01368|0.01367|0.01368|0.01368|0.0114|0.00913|0.00913|0.00913|0.00914|0.00914|0.00914|0.01543|0.03428|0.0137|0.0137|849|828|600|444|406|656|948|2240|1834|1569|1531|2198|5127|17930|23097|15572|10940|11328|12979|22662|5084|4|513|390|0.01926|0.01944|0.0158|0.01277|0.0133|0.01767|0.01977|0.03291|0.02972|0.02822|0.02358|0.02591|0.04011|0.0544|0.0638|0.05811|0.04164|0.04759|0.0531|0.05824|0.0215|0.0046|0.01385|0.01216|-0.02111|-0.01885|-0.0155|-0.01361|-0.01426|-0.01778|-0.02324|-0.03098|-0.03466|-0.0277|-0.02336|-0.03434|-0.04406|-0.05276|-0.07668|-0.05025|-0.04524|-0.04953|-0.04905|-0.05669|-0.01895|-0.00579|-0.01501|-0.01294|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|229|275|276|||||||||||||||||||||||||
2023-11-04 11:54:52|IX.D.RUSSELL.IFM.IP|1191|2023-10-30 17:40:00|2023-11-03 20:55:00|1760.3|918.9|0.01916|2023-10-05|0.01651|0|0.479224|13|-0.530434|13|2023-10-05|0.01651|0.01651|0.01651|0.01651|0.01651|0.01652|0.01652|0.01652|0.01652|0.01652|0.01652|0.01652|0.01652|0.01652|0.01655|0.01656|0.01656|0.01657|0.01658|0.01658|0.01889|0.04435|0.01658|0.01658|92|82|56|45|45|50|90|204|201|169|178|245|620|2933|2733|1837|1268|1303|1291|2896|796|0|74|49|0.02423|0.02428|0.01895|0.01636|0.01593|0.01931|0.02383|0.04008|0.03838|0.03593|0.03002|0.03363|0.05037|0.10337|0.08778|0.06722|0.0525|0.0516|0.05246|0.05959|0.02424|0.0083|0.02025|0.01658|-0.02755|-0.02293|-0.0179|-0.01555|-0.01769|-0.0218|-0.02605|-0.0398|-0.04266|-0.03221|-0.02919|-0.0357|-0.05476|-0.09905|-0.10078|-0.06307|-0.0581|-0.05572|-0.05331|-0.06054|-0.02449|-0.00875|-0.02033|-0.01526|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|196|274|276|||||||||||||||||||||||||
2023-11-04 11:54:53|IX.D.DOW.IFE.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|34088.3|640.9|0.01193|2023-10-05|0.00703|16|0.306737|13|-0.34769|14|2023-10-05|0.01405|0.01405|0.01405|0.01405|0.01405|0.01405|0.01054|0.01054|0.01054|0.01054|0.01054|0.01054|0.01054|0.00879|0.00704|0.00704|0.00703|0.00704|0.00704|0.00704|0.0153|0.02877|0.01408|0.01408|103|90|67|54|57|83|170|343|304|250|221|277|589|2241|2335|1536|1040|1136|1202|1830|342|0|76|54|0.01471|0.01451|0.01186|0.01025|0.01093|0.01447|0.017|0.02927|0.02478|0.02549|0.01922|0.02085|0.03317|0.0564|0.05307|0.05026|0.03753|0.0394|0.04259|0.05293|0.0155|0.00508|0.01135|0.00925|-0.01698|-0.01608|-0.01191|-0.01028|-0.01134|-0.01444|-0.01831|-0.02659|-0.02922|-0.02272|-0.01983|-0.02538|-0.03485|-0.05182|-0.06531|-0.0445|-0.0375|-0.04259|-0.04185|-0.04692|-0.01608|-0.00557|-0.01259|-0.00876|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|227|276|276|||||||||||||||||||||||||
2023-11-04 11:54:55|IX.D.FANG.IFM.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|7641.3|0|0.04491|2023-10-05|0.02375|16|0.763967|13|-0.875753|14|2023-10-05|0.0659|0.06591|0.0659|0.06589|0.06589|0.06589|0.0659|0.06589|0.03954|0.03956|0.03955|0.03955|0.03957|0.03166|0.02377|0.02376|0.02375|0.02376|0.02377|0.02377|0.03963|0.0396|0.04422|0.04603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02455|0.0249|0.02081|0.01683|0.01704|0.0223|0.02507|0.04148|0.05013|0.02761|0.02937|0.03976|0.05631|0.13467|0.13514|0.10101|0.07406|0.07669|0.085|0.08719|0.02299|0.00806|0.01496|0.01309|-0.02698|-0.022|-0.01751|-0.01511|-0.01656|-0.02404|-0.02852|-0.03806|-0.0567|-0.03177|-0.02755|-0.04834|-0.06282|-0.11036|-0.1643|-0.08622|-0.07093|-0.07812|-0.07864|-0.09272|-0.02357|-0.01242|-0.0123|-0.014|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|276|||||||||||||0||||0||||||||
2023-11-04 11:54:56|IX.D.NASDAQ.IFM.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|15102.8|2413.4|0.01267|2023-10-05|0.00666|15|0.459187|14|-0.649517|14|2023-10-05|0.0133|0.0133|0.0133|0.0133|0.0133|0.0133|0.0133|0.0133|0.0133|0.01331|0.01331|0.01331|0.01331|0.00999|0.00667|0.00666|0.00666|0.00666|0.00667|0.00667|0.01499|0.03331|0.01333|0.01333|441|460|340|268|254|363|476|938|891|728|667|988|2132|7618|9076|6024|4180|4273|4662|6440|1293|0|283|225|0.02462|0.02523|0.02071|0.01726|0.01613|0.0217|0.02348|0.04007|0.03548|0.03312|0.03036|0.0334|0.04858|0.0831|0.09697|0.07575|0.05563|0.05533|0.06713|0.06614|0.02398|0.00598|0.01776|0.01532|-0.02723|-0.02231|-0.01744|-0.01499|-0.01599|-0.02451|-0.02692|-0.03815|-0.04359|-0.03316|-0.02886|-0.04399|-0.05346|-0.06635|-0.10935|-0.06232|-0.05439|-0.06033|-0.05859|-0.07294|-0.02159|-0.00742|-0.01713|-0.01605|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|229|276|276|||||||||||||||0|||||0|||||
2023-11-04 11:54:57|IX.D.ASX.IFD.IP|1191|2023-10-30 17:40:00|2023-11-03 20:55:00|6989.4|172.2|0.03836|2023-10-05|0.01407|0|0.255217|14|-0.324404|14|2023-10-05|0.01407|0.01407|0.01407|0.01407|0.01407|0.01907|0.04262|0.04413|0.0422|0.04221|0.0422|0.04221|0.04221|0.04221|0.04225|0.04225|0.04225|0.04227|0.04228|0.04228|0.04529|0.0564|0.05532|0.04331|468|348|304|260|303|412|491|114|68|60|48|60|85|131|176|104|44|34|36|83|16|0|20|164|0.05561|0.0463|0.02943|0.02459|0.02762|0.02862|0.02796|0.041|0.03132|0.0311|0.02699|0.02879|0.03879|0.05268|0.05086|0.04239|0.02743|0.02513|0.02887|0.03718|0.01561|0.00605|0.01341|0.02571|-0.0667|-0.04432|-0.03185|-0.02592|-0.02892|-0.0282|-0.02773|-0.03768|-0.0376|-0.03143|-0.02859|-0.03185|-0.03546|-0.04339|-0.05541|-0.0358|-0.02695|-0.02803|-0.02701|-0.03036|-0.01576|-0.00592|-0.0127|-0.03084|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|236|225|276|276|||||||||||||||||||||||||
2023-11-04 11:54:58|TM.D.BOVESPA.IFM.IP|361|2023-10-30 17:40:00|2023-11-03 20:50:00|118360|0|0.09828|2023-10-05|0.09485|16|0.488062|12|-0.414938|14|2023-10-05|||||||||||||0.09596|0.09621|0.09576|0.09531|0.09485|0.09539|0.09504|0.0949|0.09807||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06934|0.10807|0.0813|0.06354|0.04704|0.05138|0.04758|0.04932|0.03683||||||||||||||||-0.06558|-0.09902|-0.08992|-0.05661|-0.04445|-0.05408|-0.05439|-0.05265|-0.04044||||264|264|264|264|264|264|264|264|242|||||||||||||||||||||||||
2023-11-04 11:55:00|IX.D.CAC.IFM.IP|1176|2023-10-30 17:40:00|2023-11-03 20:55:00|7049.8|193.6|0.03193|2023-10-05|0.01391|13|0.393403|0|-0.336113|7|2023-10-05|0.04525|0.04176|0.04177|0.04177|0.04178|0.04176|0.02784|0.01392|0.01392|0.01392|0.01392|0.01392|0.01392|0.01391|0.01393|0.02089|0.02785|0.02787|0.02787|0.02787|0.05574|0.05583|0.05574|0.05574|0|0|0|0|0|0|211|1070|574|492|347|298|426|593|607|915|164|81|69|101|203|0|0|0|0.03128|0.03186|0.02596|0.0219|0.02167|0.0321|0.04371|0.09749|0.0704|0.0614|0.05135|0.04732|0.06029|0.06965|0.0676|0.04661|0.03087|0.02974|0.03117|0.03455|0.02064|0.00757|0.01482|0.01206|-0.03532|-0.03154|-0.02638|-0.02722|-0.02693|-0.03283|-0.04641|-0.08988|-0.07166|-0.0568|-0.0505|-0.05629|-0.05517|-0.06271|-0.07985|-0.04422|-0.03096|-0.03268|-0.03152|-0.03293|-0.01796|-0.00657|-0.01434|-0.01456|275|275|266|257|250|273|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|220|275|276|||||||||||||||||||||||||
2023-11-04 11:55:02|IX.D.XINHUA.IFM.IP|1190|2023-10-30 17:40:00|2023-11-03 20:55:00|12205.5|780.1|0.10745|2023-10-05|0.0798|1|0.69058|1|-0.594024|1|2023-10-05|0.19149|0.0798|0.07988|0.0799|0.0799|0.07991|0.0799|0.09029|0.14245|0.09036|0.08988|0.09024|0.08967|0.08994|0.0895|0.08995|0.08979|0.09015|0.08662|0.07994|0.07995|0.1707|0.19189|0.1919|0|3965|2490|1111|473|2161|2267|901|412|203|133|103|158|437|323|201|110|100|97|103|44|1|0|0|0.02299|0.10188|0.0708|0.04635|0.02624|0.07066|0.05822|0.03587|0.02613|0.02737|0.02107|0.01714|0.02489|0.03974|0.03643|0.02652|0.01986|0.0164|0.01791|0.01551|0.01198|0.00511|0.01026|0.00978|-0.01969|-0.12009|-0.07461|-0.04849|-0.02754|-0.07255|-0.05544|-0.0335|-0.03227|-0.02367|-0.01976|-0.02136|-0.02343|-0.04332|-0.03536|-0.026|-0.02032|-0.01853|-0.0173|-0.01749|-0.01138|-0.0043|-0.01271|-0.01109|276|276|276|276|276|276|276|276|276|275|275|276|274|276|276|276|276|276|276|276|254|210|275|276|||||||||||||||||||||||||
2023-11-04 11:55:04|IX.D.HSCHIN.IFU.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|6115.6|378.4|0.17132|2023-10-05|0.11426|2|0.763549|1|-1.079107|1|2023-10-05|0.29144|0.15853|0.11426|0.11428|0.29232|0.11426|0.11427|0.11429|0.20341|0.15891|0.11437|0.1144|0.11438|0.11442|0.1145|0.11448|0.11455|0.11458|0.12939|0.29281|0.29279|0.29329|0.2926|0.29261|0|1743|1344|842|2|976|857|1346|1351|114|92|55|92|265|243|181|96|79|92|0|0|0|0|0|0.02129|0.11915|0.11258|0.07359|0.01399|0.09945|0.06671|0.07079|0.0494|0.04413|0.03467|0.02821|0.04556|0.0801|0.08053|0.05537|0.03597|0.03454|0.03788|0.03474|0.01536|0.00525|0.01796|0.00841|-0.01666|-0.14396|-0.10823|-0.07078|-0.01378|-0.0876|-0.07041|-0.05897|-0.04652|-0.03971|-0.03192|-0.03584|-0.04091|-0.08742|-0.08144|-0.04905|-0.03843|-0.03638|-0.04367|-0.03737|-0.01367|-0.00523|-0.01631|-0.01104|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|275|275|276|276|274|222|275|276|||||||||||||||||||||||||
2023-11-04 11:55:05|IX.D.DEN25.IFM.IP|362|2023-10-31 08:00:00|2023-11-03 15:50:00|1635.9|0.6|0.06104|2023-10-05|0.05293|7|0.950245|7|-0.87554|7|2023-10-05||||||||0.05293|0.05835|0.05835|0.05841|0.05846|0.05843|0.05841|0.05851|||||||||||||||||0|0|2|1|1|1|3|3|||||||||||||||||0.09175|0.06148|0.0421|0.03364|0.04442|0.04354|0.05759|0.05809|||||||||||||||||-0.09991|-0.06588|-0.05483|-0.04182|-0.03695|-0.04565|-0.05611|-0.0644||||||||||139|185|202|217|237|245|244|240|||||||||||||||||||||||||
2023-11-04 11:55:06|IX.D.EMGMKT.IFE.IP|1152|2023-10-30 17:40:00|2023-11-03 20:55:00|958.8|428.7|0.16794|2023-10-05|0.05204|16|0.317898|1|-0.395899|14|2023-10-05|0.20802|0.20808|0.2081|0.20823|0.20811|0.20804|0.20807|0.20806|0.2081|0.20813|0.20812|0.20819|0.20817|0.13011|0.05206|0.05205|0.05204|0.05206|0.05208|0.05208|0.20863|0.20875|0.20861|0.20866|51|67|35|27|25|39|103|306|275|197|213|262|447|1512|1492|1168|670|594|681|1630|219|11|0|2|0.04185|0.06633|0.04891|0.03523|0.02643|0.04245|0.03663|0.03841|0.03342|0.0272|0.02747|0.02662|0.04432|0.06259|0.06644|0.04736|0.0354|0.03224|0.03666|0.03219|0.02342|0.1175|0.01748|0.01813|-0.04187|-0.06956|-0.04473|-0.03084|-0.02543|-0.04266|-0.04185|-0.04004|-0.03441|-0.02902|-0.02796|-0.03251|-0.03947|-0.06301|-0.06522|-0.03885|-0.0354|-0.03633|-0.03545|-0.03601|-0.02126|-0.1792|-0.02008|-0.01691|264|269|262|252|264|275|276|276|275|276|275|276|276|276|276|276|276|276|276|276|252|15|254|261|||||||||||||||||||||||||
2023-11-04 11:55:08|IX.D.STXE.IFM.IP|1188|2023-10-30 17:40:00|2023-11-03 20:55:00|4179.03|3167.5|0.04314|2023-10-05|0.03568|6|0.445471|0|-0.265295|14|2023-10-05|0.05355|0.04757|0.0476|0.04762|0.04762|0.04759|0.03568|0.03568|0.03568|0.0357|0.03569|0.0357|0.03569|0.03568|0.03571|0.03572|0.03572|0.03573|0.03574|0.03574|0.07146|0.07156|0.07145|0.07145|219|183|217|124|204|369|1562|9035|7720|7185|5283|4330|5681|6990|8779|16884|2084|1117|929|1365|40|0|0|0|0.03417|0.0374|0.02933|0.02641|0.02717|0.03746|0.04854|0.09399|0.06912|0.0647|0.05753|0.05273|0.06233|0.07202|0.07122|0.05291|0.03736|0.03571|0.0409|0.04123|0.02198|0.00595|0.01427|0.01216|-0.03766|-0.0356|-0.03102|-0.03032|-0.03136|-0.03775|-0.0456|-0.08949|-0.07322|-0.0634|-0.05286|-0.05794|-0.05822|-0.07596|-0.08231|-0.05174|-0.03919|-0.03819|-0.04124|-0.03525|-0.01764|-0.00633|-0.01478|-0.01366|274|274|259|231|226|264|275|276|276|276|276|276|276|276|276|276|274|273|272|275|274|219|275|276|||||||||||||||||||||||||
2023-11-04 11:55:10|IX.D.FTSE.CFD.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|7402.8|344.3|0.03027|2023-10-05|0.01321|8|0.585709|11|-0.316668|11|2023-10-05|0.03968|0.03969|0.03969|0.03968|0.03969|0.03969|0.02646|0.01322|0.01321|0.01321|0.01321|0.01321|0.01321|0.01321|0.01321|0.02093|0.02644|0.02645|0.02645|0.02866|0.0529|0.05298|0.05289|0.05289|55|34|27|23|23|53|230|1409|657|643|564|488|611|894|1036|1860|247|147|135|236|0|0|0|0|0.02469|0.02224|0.01676|0.01433|0.01402|0.02428|0.03734|0.07783|0.05014|0.04447|0.04186|0.0406|0.05131|0.06048|0.0537|0.04032|0.03026|0.02459|0.02572|0.02897|0.01504|0.00603|0.01292|0.01072|-0.02988|-0.0232|-0.01906|-0.01408|-0.01577|-0.02288|-0.03861|-0.0668|-0.05667|-0.04391|-0.04147|-0.04741|-0.04379|-0.05459|-0.063|-0.04134|-0.02474|-0.02322|-0.02417|-0.02834|-0.01316|-0.00483|-0.01017|-0.01128|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|225|275|276|||||||||||||||||||||||||
2023-11-04 11:55:11|KB.D.MID250.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|17953.08|0|0|2023-10-05|0|7|0.663284|11|-0.253875|11|2023-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04217|0.02732|0.02231|0.01879|0.02489|0.0269|0.03981|0.03378|0.03726||||||||||||||||-0.03318|-0.03084|-0.02579|-0.02293|-0.02444|-0.02719|-0.03415|-0.04403|-0.02937|||||||||207|276|275|276|276|276|276|276|138||||||||0|0||0|0||0|||||||||||
2023-11-04 11:55:14|IX.D.DAX.IFMM.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|15196.9|232.8|0.02318|2023-10-05|0.00901|7|0.370791|7|-0.273936|14|2023-10-05|0.03537|0.03216|0.03216|0.03216|0.03216|0.03216|0.01801|0.00901|0.00901|0.00901|0.00901|0.00901|0.00901|0.00901|0.00902|0.01353|0.01803|0.01804|0.01804|0.01804|0.0451|0.04517|0.0451|0.0451|29|33|23|17|18|52|228|868|553|449|331|326|420|522|563|634|156|121|119|160|19|0|0|0|0.02829|0.02495|0.02134|0.01651|0.0178|0.03021|0.04398|0.08093|0.05416|0.05028|0.04483|0.0423|0.05459|0.05864|0.05545|0.03922|0.02825|0.02651|0.02972|0.03306|0.01982|0.00662|0.01306|0.01161|-0.02882|-0.02807|-0.02152|-0.01825|-0.01786|-0.02807|-0.03945|-0.08179|-0.06434|-0.05273|-0.04342|-0.05175|-0.05008|-0.05657|-0.07363|-0.03973|-0.02815|-0.02759|-0.02865|-0.02938|-0.01791|-0.00583|-0.01475|-0.0136|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|227|276|276|||||||||||||||||||||||||
2023-11-04 11:55:15|TM.D.MDAX.IFM.IP|647|2023-10-30 17:40:00|2023-11-03 20:55:00|24843|3.3|9.25303|2023-10-05|0.37971|6|40.061529|16|-29.07205|19|2023-10-05|||||||0.37971|3.59803|3.9731|7.38872|9.41125|7.51892|5.52999|4.70208|3.52762|8.0736|20.77962|24.24957|22.72191|17.16217|||||||||||1|8|3|5|2|3|4|8|8|9|11|0|0|0|||||||||||1.74953|0.15093|0.06736|0.06904|0.09364|0.07761|0.09966|0.09256|0.08812|0.08052|0.94362|0.04508|0.05036|0.03867||||||||||||-0.08765|-0.09103|-0.06978|-0.33255|-0.05109|-0.05762|-0.06978|-0.0823|-0.3177|-0.45895|-0.04635|-0.05771|-0.95819|||||11|266|261|261|239|242|259|263|265|246|201|202|198|182|||||||||||||||||||||||||
2023-11-04 11:55:16|TM.D.TECDAX.IFM.IP|535|2023-10-30 17:40:00|2023-11-03 20:55:00|2919.3|0.7|14.77972|2023-10-05|1.40939|7|2.092264|6|-1.669996|6|2023-10-05|||||||2.34809|1.40939|3.90076|6.60669|4.79352|3.24506|6.91044|2.77694|1.68214|11.72993|30.63811|30.58908|31.24843|38.84542|||||||||||0|2|1|1|1|0|0|0|1|1|0|0|0|0|||||||||||0.76377|0.18961|0.07455|0.05913|0.04876|0.12994|0.08149|0.08212|0.1069|0.09419|0.31381|0.05984|0.07218|0.09707|||||||||||-0.6758|-0.11282|-0.06729|-0.05509|-0.06364|-0.06357|-0.07509|-0.08194|-0.10391|-0.25394|-0.06195|-0.05712|-0.05657|-0.05535|||||62|271|269|264|261|261|268|272|272|236|104|115|109|113|||||||||||||||||||||||||
2023-11-04 11:55:17|TM.D.ATHENS.IFM.IP|327|2023-10-31 08:15:00|2023-11-03 15:15:00|2971.1|6.7|14.44037|2023-10-05|3.57693|12|4.655336|7|-1.793049|7|2023-10-05||||||||4.86302|6.48705|6.56784|5.83869|4.8545|3.57693|4.73615|10.22778|||||||||||||||||16|18|18|12|8|15|12|10|||||||||||||||||0.40831|0.10737|0.11278|0.08118|0.09219|0.08921|0.08434|0.11747|||||||||||||||||-0.2964|-0.11861|-0.11663|-0.09025|-0.09275|-0.09998|-0.09541|-0.13534||||||||||142|264|260|259|249|255|256|82|||||||||||||||||||||||||
2023-11-04 11:55:18|IX.D.HANGSENG.IFU.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|17800.7|385|0.08599|2023-10-05|0.04021|2|0.978434|1|-0.79167|1|2023-10-05|0.16789|0.07214|0.04021|0.04022|0.1684|0.04023|0.04024|0.04024|0.10434|0.08387|0.05565|0.05566|0.05565|0.05566|0.05569|0.05568|0.05568|0.05569|0.06511|0.16857|0.16851|0.1687|0.16847|0.16846|0|1852|1519|793|2|987|781|950|687|104|77|59|101|233|204|124|65|48|59|0|0|0|0|0|0.0232|0.10863|0.10243|0.064|0.01447|0.08174|0.05811|0.05773|0.04649|0.04118|0.03228|0.02516|0.04179|0.07325|0.06738|0.04668|0.03391|0.02683|0.03068|0.04183|0.0204|0.00408|0.01701|0.01273|-0.029|-0.13478|-0.09381|-0.06182|-0.01842|-0.07483|-0.06087|-0.05546|-0.04398|-0.04486|-0.02934|-0.03369|-0.03921|-0.07312|-0.0689|-0.04258|-0.03275|-0.02854|-0.03427|-0.04372|-0.01542|-0.00719|-0.01717|-0.01152|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|228|275|276|||||||||||||||||||||||||
2023-11-04 11:55:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:55:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:55:22|IX.D.MIB.IFM.IP|1185|2023-10-30 17:40:00|2023-11-03 21:00:00|28665.3|72.9|0.09183|2023-10-05|0.05292|6|0.752514|12|-0.425408|12|2023-10-05|0.1412|0.14121|0.1412|0.14121|0.14125|0.1412|0.05292|0.05292|0.05292|0.05296|0.05294|0.05296|0.05296|0.05294|0.05298|0.05656|0.43744|0.07498|0.06247|0.05301|0.14137|0.14153|0.14137|0.14137|0|0|0|0|0|0|45|331|193|157|124|112|152|180|211|250|43|24|18|27|0|0|0|0|0.02961|0.02898|0.02336|0.02325|0.0217|0.03254|0.05554|0.10432|0.07507|0.06273|0.05118|0.05441|0.06786|0.0707|0.06804|0.05008|0.03863|0.03342|0.0366|0.03706|0.02083|0.00543|0.01411|0.01176|-0.03259|-0.03112|-0.02604|-0.02212|-0.02546|-0.03584|-0.04775|-0.10226|-0.07355|-0.06712|-0.05276|-0.05468|-0.05857|-0.06662|-0.07508|-0.04886|-0.03778|-0.03743|-0.0348|-0.03581|-0.0172|-0.00724|-0.01407|-0.01216|276|276|275|271|267|276|276|276|276|276|276|276|276|276|276|276|276|275|275|276|274|222|275|276|||||||||||||||||||||||||
2023-11-04 11:55:23|IX.D.NIKKEI.IFD.IP|1190|2023-10-30 17:40:00|2023-11-03 20:55:00|32705.6|298.7|0.0261|2023-10-05|0.02155|0|0.380024|0|-0.609244|2|2023-10-05|0.02155|0.02156|0.02156|0.02156|0.02157|0.02157|0.02157|0.02157|0.02157|0.02157|0.02157|0.02157|0.02157|0.02157|0.02159|0.02159|0.02159|0.0216|0.0216|0.02159|0.02379|0.08676|0.04716|0.03377|581|322|215|182|212|371|326|185|117|88|60|81|106|177|274|184|89|85|84|141|43|1750|22|1098|0.08267|0.06045|0.05403|0.04314|0.04812|0.05495|0.04223|0.04943|0.04479|0.03609|0.03049|0.0299|0.03729|0.04962|0.05563|0.04895|0.03423|0.03021|0.03356|0.04189|0.0195|0.00842|0.02636|0.04188|-0.09075|-0.06925|-0.04876|-0.04443|-0.04867|-0.05788|-0.04001|-0.04503|-0.04155|-0.03483|-0.03141|-0.03267|-0.03619|-0.04883|-0.06586|-0.03865|-0.03432|-0.03598|-0.03296|-0.04034|-0.01901|-0.00977|-0.02523|-0.0349|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|259|218|235|272|||||||||||||||||||||||||
2023-11-04 11:55:24|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-09-29|0.20694|0|0.243427|1|-0.208957|0|2023-09-29|0.20694|0.20705|0.20702|0.20698|0.20702||0.20701|0.20699|0.20698||||||||||||||||96|155|98|101|74||153|112|90||||||||||||||||0.0548|0.06481|0.05999|0.04408|0.0432||0.05485|0.04887|0.04149||||||||||||||||-0.06752|-0.06482|-0.04608|-0.0504|-0.04419||-0.06166|-0.04944|-0.04658||||||||||||||||53|212|195|201|141|106|210|36|||||||||||||||||||||||||
2023-11-04 11:55:26|IX.D.AEX.IFM.IP|1136|2023-10-30 17:40:00|2023-11-03 20:55:00|737|53.6|0.04207|2023-10-05|0.01364|7|0.34887|7|-0.30634|6|2023-10-05|0.06822|0.06824|0.06827|0.0683|0.06827|0.06825|0.04092|0.01364|0.01364|0.01365|0.01365|0.01365|0.01365|0.01364|0.01365|0.02731|0.04097|0.04098|0.04098|0.04326|0.0683|0.06846|0.06834|0.06835|0|0|0|0|0|0|38|206|145|130|95|79|113|188|159|175|17|10|9|12|5|0|0|0|0.02908|0.03253|0.02693|0.02415|0.0249|0.03484|0.0483|0.08007|0.0602|0.05708|0.04325|0.04448|0.0536|0.06594|0.0649|0.05213|0.03833|0.03141|0.03424|0.04177|0.02377|0.01444|0.02101|0.01642|-0.03547|-0.03225|-0.02926|-0.02786|-0.02784|-0.03372|-0.04824|-0.08016|-0.06707|-0.0537|-0.0474|-0.05125|-0.04766|-0.05765|-0.06838|-0.0435|-0.0371|-0.03805|-0.03521|-0.04171|-0.0227|-0.01477|-0.02273|-0.01775|274|274|258|231|234|264|276|276|276|276|276|276|276|276|276|276|276|276|275|276|258|134|234|248|||||||||||||||||||||||||
2023-11-04 11:55:27|IX.D.OBX.IFM.IP|344|2023-10-31 08:05:00|2023-11-03 15:15:00|1186.78|2.2|1.85499|2023-10-05|1.23838|14|0.602355|14|-0.516162|14|2023-10-05||||||||1.34045|3.61532|6.16853|10.19957|8.55423|6.64203|2.38597|1.23838|||||||||||||||||10|24|5|4|4|22|7|14|||||||||||||||||0.07275|0.0467|0.04312|0.03917|0.03469|0.04255|0.0615|0.06523|||||||||||||||||-0.06741|-0.05501|-0.04777|-0.03995|-0.03993|-0.04204|-0.05439|-0.0769||||||||||249|258|248|228|225|245|264|90|||||||||||||||||||||||||
2023-11-04 11:55:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:55:29|IX.D.SINGAPORE.IFM.IP|1103|2023-10-30 17:40:00|2023-11-03 20:55:00|281.91|104.1|0.97975|2023-10-05|0.05396|4|0.301087|0|-0.354635|0|2023-10-05|0.12215|0.05527|0.05437|0.05417|0.05396|0.05431|0.05432|0.05424|0.05442|0.13351|1.53974|1.53528|1.15747|0.4235|0.05763|0.05752|0.0599|1.52478|0.80021|1.57416|14.04016|6.96429|0.21324|0.21302|201|432|322|217|150|218|169|217|227|124|19|23|28|96|65|47|13|18|11|15|10|0|0|0|0.07056|0.07868|0.05107|0.04472|0.02804|0.03795|0.03446|0.04232|0.03522|0.04344|0.02382|0.02691|0.03343|0.0529|0.0438|0.04146|0.03011|0.02948|0.03309|0.03|0.02518|0.06121|0.03831|0.03466|-0.06103|-0.07223|-0.0473|-0.03857|-0.03384|-0.03992|-0.03495|-0.03656|-0.03224|-0.03894|-0.02474|-0.02614|-0.03227|-0.05185|-0.05505|-0.03449|-0.03264|-0.03327|-0.03376|-0.02953|-0.0255|-0.0678|-0.04192|-0.03822|236|276|276|274|261|276|272|276|276|264|270|271|273|274|276|274|275|273|270|264|186|74|118|116|||||||||||||||||||||||||
2023-11-04 11:55:31|IX.D.SAF.IFMMX.IP|1191|2023-10-30 17:40:00|2023-11-03 21:00:00|67035|67.3|0.11575|2023-10-05|0.03667|14|0.612515|6|-0.468905|7|2023-10-05|0.14819|0.14823|0.14825|0.14827|0.14827|0.14829|0.10077|0.04269|0.04139|0.03871|0.03743|0.03914|0.03808|0.03817|0.03667|0.09617|0.14856|0.14862|0.14864|0.14864|0.14858|0.14876|0.14852|0.14853|0|0|0|0|0|0|69|267|167|134|145|98|124|175|233|81|0|0|0|0|0|0|0|0|0.02064|0.02449|0.0248|0.02134|0.01694|0.02903|0.05253|0.09811|0.06121|0.06201|0.04994|0.04582|0.05588|0.05926|0.08135|0.04336|0.0255|0.02566|0.02892|0.03287|0.01865|0.00714|0.012|0.00822|-0.02118|-0.03089|-0.02724|-0.02064|-0.02091|-0.03119|-0.05679|-0.09015|-0.06596|-0.0585|-0.05113|-0.04763|-0.05842|-0.06515|-0.08391|-0.0398|-0.02686|-0.03087|-0.02809|-0.03025|-0.01277|-0.00551|-0.00964|-0.01043|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|223|275|276|||||||||0||||||||||||||||
2023-11-04 11:55:33|IX.D.IBEX.IFM.IP|1162|2023-10-30 17:40:00|2023-11-03 20:55:00|9289.8|43.9|0.09523|2023-10-05|0.05314|8|0.385179|0|-0.411207|7|2023-10-05|0.12767|0.12768|0.12768|0.1277|0.12777|0.1277|0.05318|0.05315|0.05314|0.05316|0.05315|0.05318|0.05317|0.05316|0.0532|0.06202|0.07179|0.80643|0.12782|0.12782|0.12778|0.12794|0.12776|0.12776|0|0|0|0|0|0|24|190|98|83|63|59|81|100|130|171|17|13|0|0|0|0|0|0|0.02939|0.0296|0.02451|0.02073|0.02286|0.03046|0.04862|0.09028|0.06062|0.05784|0.05071|0.04515|0.06737|0.06623|0.06434|0.04474|0.03306|0.02835|0.03324|0.03473|0.02023|0.00491|0.01355|0.01066|-0.0313|-0.02754|-0.02439|-0.02276|-0.0256|-0.02989|-0.0401|-0.08756|-0.07123|-0.0566|-0.05393|-0.05526|-0.05507|-0.06334|-0.07777|-0.05053|-0.02965|-0.03267|-0.03078|-0.03108|-0.01644|-0.0055|-0.01279|-0.01279|276|275|268|245|248|271|275|276|276|276|276|276|276|276|276|276|274|276|276|276|274|221|275|276|||||||||||||||||||||||||
2023-11-04 11:55:35|IX.D.OMX.IFM.IP|1171|2023-10-30 17:40:00|2023-11-03 21:00:00|2133.87|276.2|0.0574|2023-10-05|0.02307|7|0.457514|7|-0.309979|14|2023-10-05|0.06925|0.06926|0.06926|0.06927|0.0693|0.06926|0.06738|0.02307|0.02307|0.02308|0.02308|0.02308|0.02308|0.02307|0.02309|0.05197|0.0693|0.06932|0.06934|0.06934|0.06932|0.06937|0.06931|0.06931|0|0|0|0|0|0|12|1704|901|794|537|636|704|952|1110|1239|0|0|0|0|0|0|0|0|0.03028|0.02689|0.02089|0.01762|0.02017|0.02961|0.04048|0.08907|0.0551|0.04979|0.03967|0.04102|0.05005|0.05864|0.05856|0.042|0.02741|0.02768|0.02897|0.03232|0.01927|0.00495|0.01309|0.01046|-0.03115|-0.02809|-0.02301|-0.02141|-0.0213|-0.03044|-0.03868|-0.07685|-0.0638|-0.05073|-0.04293|-0.04489|-0.05061|-0.0544|-0.06098|-0.04799|-0.03035|-0.02978|-0.03078|-0.03195|-0.01581|-0.00562|-0.01312|-0.01164|276|276|274|268|259|275|272|276|276|276|276|276|276|276|276|276|276|276|276|276|275|222|275|276|||||||||||||||||||||||||
2023-11-04 11:55:37|IX.D.SMI.IFM.IP|1166|2023-10-30 17:40:00|2023-11-03 20:55:00|10584|113.2|0.03406|2023-10-05|0.01821|7|0.634701|7|-0.310729|7|2023-10-05|0.05468|0.05468|0.05469|0.0547|0.05473|0.05469|0.01822|0.01821|0.01821|0.01822|0.01821|0.01822|0.01822|0.01822|0.01823|0.01823|0.01823|0.01824|0.01824|0.02128|0.05472|0.05478|0.05472|0.05472|0|0|0|0|0|0|78|564|268|272|156|167|198|306|369|580|63|53|18|28|0|0|0|0|0.0187|0.01904|0.01595|0.0142|0.01393|0.01978|0.03778|0.08185|0.04559|0.04288|0.03759|0.03432|0.04438|0.0556|0.05071|0.03644|0.02351|0.02063|0.02078|0.02217|0.01296|0.00344|0.00864|0.00704|-0.02124|-0.01942|-0.01661|-0.01596|-0.0177|-0.02|-0.0385|-0.0713|-0.05366|-0.04416|-0.03862|-0.04277|-0.03988|-0.05281|-0.05578|-0.03936|-0.02403|-0.02106|-0.01953|-0.02617|-0.01049|-0.00391|-0.00875|-0.00814|275|276|266|245|237|266|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|219|275|276|||||||||||||||||||||||||
2023-11-04 11:55:39|IX.D.TAIEX.IFU.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|16605.4|478.6|0.04437|2023-10-05|0.02685|4|0.275251|1|-0.384547|0|2023-10-05|0.07034|0.02687|0.02687|0.02686|0.02685|0.04134|0.08478|0.03844|0.03844|0.03845|0.03844|0.03845|0.03845|0.03845|0.03849|0.03849|0.03849|0.0385|0.03851|0.0385|0.0385|0.0849|0.08488|0.08488|466|2291|1282|693|758|940|0|343|201|153|138|151|266|517|596|379|227|202|156|146|102|0|0|0|0.03189|0.07362|0.05187|0.03555|0.03671|0.03079|0.02456|0.02646|0.02318|0.02047|0.01965|0.01983|0.03075|0.03526|0.03934|0.03807|0.0308|0.02921|0.03169|0.02943|0.01585|0.00341|0.00862|0.00706|-0.0292|-0.06592|-0.05979|-0.03972|-0.0368|-0.03472|-0.0248|-0.02863|-0.02586|-0.02039|-0.0193|-0.02414|-0.02818|-0.04107|-0.04544|-0.03077|-0.02863|-0.03132|-0.02962|-0.03059|-0.01547|-0.00426|-0.00912|-0.00777|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|226|275|276|||||||||||||||||||||||||
2023-11-04 11:55:40|KB.D.TK.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|6092.28|0|0|2023-10-05|0|7|0.427397|11|-0.28971|7|2023-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05166|0.03641|0.03601|0.03121|0.02861|0.03245|0.04137|0.04235|0.03953||||||||||||||||-0.05305|-0.04272|-0.03592|-0.02963|-0.03271|-0.03224|-0.03966|-0.05235|-0.03985|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|||||0||0|||||||||
2023-11-04 11:55:42|CC.D.VSTOXX.UNC.IP|900|2023-10-30 17:40:00|2023-11-03 20:00:00|17.2|102.3|0.57396|2023-10-05|0.44895|17|1.365546|14|-1.235895|14|2023-10-05|1.25683|3.3658|2.23612|1.07308|3.17128|1.41505|0.45505|0.45821|0.45788|0.45569|0.45585|0.45361|0.45585|0.45646|0.4559|0.45509|0.45271|0.44895|0.45063|0.46542|0.67281||||2|1|2|4|6|2|22|153|155|146|98|101|140|216|261|257|41|22|31|55|0||||0.24375|0.29532|0.293|0.19211|0.24905|0.24131|0.18673|0.25277|0.23654|0.18923|0.182|0.20837|0.24713|0.25644|0.31941|0.23533|0.20089|0.24578|0.23963|0.24644|||||-0.22733|-0.20995|-0.27223|-0.24643|-0.18102|-0.19834|-0.19233|-0.29193|-0.24047|-0.21729|-0.1697|-0.17937|-0.24267|-0.28893|-0.30009|-0.27308|-0.20016|-0.20191|-0.229|-0.2352|||||146|176|162|127|139|185|205|276|270|249|246|240|258|264|272|259|236|218|232|243|4|||||||||||||||||||||||||
2023-11-04 11:55:43|CC.D.VIX.UME.IP|1002|2023-10-30 17:40:00|2023-11-03 20:55:00|16.51|227.3|0.7113|2023-10-05|0.91427|23|2.310231|14|-1.821192|14|2023-10-05|0.92877|0.93034|0.92917|0.92126|0.92766|0.93112|0.93563|0.95499|0.94961|0.94064|0.93889|0.94475|0.95028|0.9554|0.95439|0.95197|0.94754|0.94493|0.9453|0.94958|0.93671||0.93424|0.91427|40|39|27|21|28|25|45|78|85|67|56|78|140|525|724|470|360|328|413|758|441||27|22|0.17257|0.21099|0.163|0.19242|0.15723|0.17283|0.18623|0.23422|0.21837|0.20368|0.18311|0.25889|0.23388|0.38407|0.43649|0.32696|0.32173|0.33417|0.32536|0.35727|0.19432||0.19299|0.12689|-0.12872|-0.13221|-0.16579|-0.12096|-0.13588|-0.15702|-0.19115|-0.25562|-0.21619|-0.2133|-0.18115|-0.19182|-0.30844|-0.36171|-0.38716|-0.34059|-0.30614|-0.28268|-0.3485|-0.33547|-0.21172||-0.178|-0.12222|127|130|102|90|78|127|151|237|225|185|189|207|234|252|264|253|236|238|240|253|122|105|72|||||||||||||||||||||||||
2023-11-04 11:55:44|IR.D.FGBM.FWM2.IP|1002|2023-10-30 17:40:00|2023-11-03 20:55:00|11677|2032|0.02344|2023-10-05|0.02593|15|0.20631|12|-0.078078|14|2023-10-05|2.54122|5.82219|3.23063|5.98495|10.34619|2.91053|0.02599|0.02611|0.02621|0.3949|0.39624|0.39765|0.02615|0.02596|0.02602|0.02593|0.02608|1.48206|0.95615|1.46146|||||109|64|56|53|46|179|1218|3136|3495|3183|2326|2369|3571|3780|3784|2884|934|291|248|181|||||0.01155|0.01021|0.00965|0.00888|0.00933|0.01198|0.01636|0.01995|0.01505|0.01579|0.01315|0.01276|0.01919|0.0184|0.01799|0.01727|0.0107|0.00982|0.01039|0.01044|||||-0.01083|-0.00964|-0.00958|-0.00864|-0.00903|-0.00969|-0.01506|-0.02064|-0.01583|-0.01609|-0.01269|-0.01374|-0.01823|-0.0188|-0.0174|-0.01525|-0.01167|-0.0106|-0.01016|-0.01104|||||159|207|156|151|155|208|272|276|275|271|270|269|271|275|275|270|252|206|215|209|||||||||||||||||||||||||
2023-11-04 11:55:45|IR.D.FLG.FWM1.IP|484|2023-10-30 17:40:00|2023-11-03 17:55:00|9542.5|828.1|0.02143|2023-10-05|0.02114|8|0.445003|12|-0.333351|11|2023-10-05||||||||0.02119|0.02114|0.02116|0.0212|0.02116|0.02124|0.02124|0.02116|0.02117|0.02124|||||||||||||||935|863|743|552|654|873|1006|1027|1012|252|||||||||||||||0.05588|0.04351|0.03503|0.03615|0.03858|0.05518|0.05873|0.04908|0.04988|0.02392|||||||||||||||-0.05999|-0.04242|-0.04249|-0.03455|-0.04013|-0.05173|-0.05401|-0.05693|-0.04719|-0.02455||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-04 11:55:46|IR.D.ULTRA100.FWM2.IP|1143|2023-10-30 17:40:00|2023-11-03 20:55:00|11716.8|665.1|0.03413|2023-10-05|0.03268|6|0.357231|7|-0.510266|14|2023-10-05|0.03272|0.03274|0.03281|0.03284|0.03283|0.03276|0.03268|0.03268|0.03268|0.03269|0.03269|0.03271|0.0327|0.03271|0.03274|0.03277|0.03276|0.03277|0.03279|0.0328|0.0328||0.03288|0.03296|104|118|103|79|79|85|194|280|220|206|191|369|1045|1225|1201|890|603|515|671|986|670||52|51|0.03778|0.03347|0.03096|0.02675|0.03006|0.03017|0.03613|0.05185|0.04003|0.03589|0.04022|0.05195|0.07825|0.09791|0.07506|0.0601|0.05363|0.04069|0.04482|0.04868|0.03926||0.03291|0.02838|-0.04046|-0.03531|-0.03185|-0.0291|-0.02701|-0.03094|-0.04246|-0.04664|-0.04407|-0.03577|-0.03391|-0.05689|-0.08891|-0.08146|-0.08207|-0.06508|-0.04943|-0.04685|-0.04288|-0.04794|-0.03837||-0.02804|-0.0277|253|240|205|194|189|233|273|275|273|274|268|274|276|276|276|275|273|271|268|263|261|232|200|||||||||||||||||||||||||
2023-11-04 11:55:48|IR.D.BOND100.FWM2.IP|1143|2023-10-30 17:40:00|2023-11-03 20:55:00|11337.1|992.8|0.03384|2023-10-05|0.03431|7|0.393202|12|-0.350833|14|2023-10-05|0.03438|0.0344|0.03441|0.03454|0.03449|0.03444|0.03434|0.03431|0.03433|0.03433|0.03436|0.03433|0.03433|0.03433|0.03436|0.03437|0.03439|0.03439|0.03441|0.03442|0.03444||0.03449|0.0345|210|272|168|133|148|151|332|434|391|352|312|653|1630|1881|1910|1351|903|855|1079|1225|880||143|111|0.03332|0.03096|0.02725|0.03168|0.0296|0.026|0.03607|0.04568|0.03626|0.03305|0.03385|0.04636|0.07171|0.07737|0.05924|0.04724|0.04287|0.03793|0.04201|0.03961|0.03679||0.03139|0.03115|-0.03837|-0.03025|-0.02737|-0.02724|-0.0271|-0.02959|-0.03648|-0.03869|-0.03993|-0.03259|-0.0319|-0.04708|-0.07489|-0.06889|-0.06944|-0.05494|-0.0414|-0.04437|-0.03882|-0.03523|-0.03323||-0.02912|-0.02812|233|220|182|139|163|195|258|275|262|261|252|264|274|276|274|274|262|265|254|250|235|197|186|||||||||||||||||||||||||
2023-11-04 11:55:49|IR.D.10YEAR100.FWM2.IP|1144|2023-10-30 17:40:00|2023-11-03 20:55:00|10822.2|3638.6|0.03405|2023-10-05|0.03675|13|0.220228|12|-0.371836|18|2023-10-05|0.0368|0.0368|0.0368|0.03682|0.03685|0.03676|0.03677|0.03676|0.03677|0.03677|0.03679|0.03677|0.03676|0.03675|0.03677|0.03678|0.03678|0.03678|0.03679|0.03679|0.0368||0.03683|0.03684|967|881|729|645|694|735|1579|1970|1558|1424|1279|2281|6125|6091|6324|4607|3200|2783|3618|3476|2745||579|472|0.01934|0.01689|0.01508|0.01584|0.01461|0.01465|0.01851|0.02127|0.01859|0.01732|0.01797|0.0208|0.039|0.03757|0.03227|0.02699|0.02082|0.02043|0.02138|0.01932|0.01886||0.01985|0.01508|-0.01812|-0.01638|-0.01605|-0.01413|-0.01475|-0.01548|-0.01864|-0.02063|-0.0191|-0.01935|-0.01673|-0.02253|-0.038|-0.03518|-0.03522|-0.02534|-0.02053|-0.02223|-0.02455|-0.01952|-0.01916||-0.01691|-0.01478|224|219|173|159|157|192|260|271|258|258|241|256|276|276|273|272|269|264|261|259|227|169|186|||||||||||||||||||||||||
2023-11-04 11:55:50|IR.D.JGB.FWM2.IP|784|2023-10-30 17:40:00|2023-11-03 20:30:00||8.4|0.02725|2023-10-05|0.02753|7|0.061898|3|-0.082355|23|2023-10-05|0.02783|0.46613||0.02764|0.02759|0.02759|0.02788|0.02753|0.02753|0.02782|0.568|1.04767|0.45144|0.44799|0.02771|0.02813|0.0279|0.02787|0.02771|0.0278|0.63652|||0.02754|13|9||11|6|8|5|5|7|4|7|2|7|8|3|5|3|2|0|1|2|||28|0.01093|0.01074||0.01346|0.01111|0.00963|0.00946|0.00945|0.00821|0.00864|0.00888|0.00894|0.01033|0.01118|0.01033|0.01019|0.00827|0.00857|0.00785|0.00765|0.0101|||0.0124|-0.01193|-0.00944||-0.01519|-0.01015|-0.01081|-0.0101|-0.0089|-0.00835|-0.00778|-0.00798|-0.00911|-0.01094|-0.00992|-0.01162|-0.00893|-0.00792|-0.00853|-0.00924|-0.00734|-0.00832|||-0.02094|232|228|121|227|231|117|216|204|140|185|196|236|238|235|211|191|166|166|156|165|61|||||||||||||||||||||||||
2023-11-04 11:55:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:55:52|IR.D.FOAT.FWM2.IP|949|2023-10-30 17:40:00|2023-11-03 17:55:00|12506|622.6|0.99031|2023-10-05|0.04096|14|0.423019|12|-0.168729|11|2023-10-05|0.56736|3.15577|7.36835|13.73668|9.44202|1.53528|0.04321|0.04138|0.04129|0.04136|0.04136|0.04116|0.04183|0.04153|0.04096|0.04118|0.04161|2.73274|1.3648||||||33|15|9|23|11|34|339|1141|1411|1068|880|730|1126|1160|1132|991|204|36|31||||||0.01596|0.01314|0.01097|0.0099|0.01113|0.01564|0.02679|0.03889|0.02749|0.02608|0.02236|0.02439|0.0372|0.0358|0.03478|0.02911|0.01678|0.01417|0.01466||||||-0.01551|-0.01367|-0.01201|-0.01033|-0.01033|-0.01356|-0.02921|-0.03674|-0.02973|-0.03012|-0.02414|-0.02641|-0.03279|-0.03487|-0.03446|-0.02676|-0.01806|-0.01592|-0.01377||||||191|257|232|219|234|268|276|276|276|276|276|276|276|276|276|276|276|223|227|||||||||||||||||||||||||
2023-11-04 11:55:52|IR.D.FBTP.FWM2.IP|531|2023-10-30 17:45:00|2023-11-03 17:55:00|11248|1058.4|0.0472|2023-10-05|0.04554|9|0.461648|12|-0.238993|11|2023-10-05|||||||0.04771|0.04608|0.04617|0.04554|0.04554|0.04598|0.04653|0.04608|0.04577|0.04585|0.04703||||||||||||||401|1050|1225|1002|880|773|1164|1324|1362|914|201||||||||||||||0.03561|0.04882|0.03826|0.03554|0.02993|0.03294|0.04483|0.04352|0.0405|0.0349|0.01886||||||||||||||-0.03465|-0.04461|-0.03557|-0.03395|-0.03131|-0.03367|-0.04296|-0.0433|-0.04672|-0.03423|-0.02131||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-04 11:55:54|IR.D.05YEAR100.FWM2.IP|1143|2023-10-30 17:40:00|2023-11-03 20:55:00|10572|2758.3|0.01795|2023-10-05|0.01893|6|0.140311|12|-0.332486|18|2023-10-05|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01893|0.01894|0.01894|0.01894|0.01894|0.01894|0.01894||0.01895|0.01895|516|723|457|308|262|343|989|1298|1169|904|895|1553|4468|4669|4939|3268|2327|2211|2880|2708|2164||341|232|0.01062|0.00988|0.00826|0.00775|0.00814|0.00812|0.01175|0.01324|0.01077|0.00941|0.0101|0.0124|0.02557|0.02454|0.02002|0.01608|0.01227|0.01233|0.01427|0.01105|0.01118||0.00971|0.00836|-0.01137|-0.00934|-0.00804|-0.00784|-0.00709|-0.00819|-0.0127|-0.01232|-0.01063|-0.01099|-0.00961|-0.01418|-0.02447|-0.0214|-0.02212|-0.0151|-0.01249|-0.01405|-0.01541|-0.0116|-0.01075||-0.01062|-0.00858|256|238|215|178|201|230|269|273|272|271|264|269|276|276|276|276|275|272|270|268|262|208|206|||||||||||||||||||||||||
2023-11-04 11:55:55|CC.D.DX.UME.IP|1049|2023-10-30 17:40:00|2023-11-03 20:55:00|10467.1|52.4|0.04736|2023-10-05|0.04751|18|0.31575|12|-0.271251|14|2023-10-05|0.04755|0.04755|0.04755|0.04756|0.04756|0.04756|0.04756|0.04755|0.04755|0.04755|0.04755|0.04755|0.04754|0.04782|0.04753|0.04753|0.04754|0.04753|0.04751|0.04751|0.04854|0.05692|0.04756|0.04756|22|22|20|12|12|19|40|60|36|37|34|37|111|104|123|71|46|41|77|42|18|0|19|9|0.01219|0.01284|0.01161|0.00774|0.00807|0.01124|0.01634|0.01903|0.01525|0.01446|0.01466|0.01781|0.02877|0.02823|0.03157|0.02079|0.0173|0.01554|0.01444|0.01082|0.00865||0.0121|0.01021|-0.01389|-0.01407|-0.01114|-0.00873|-0.00911|-0.01087|-0.0176|-0.02118|-0.01549|-0.01628|-0.01416|-0.01505|-0.02693|-0.02952|-0.02858|-0.02112|-0.01673|-0.01423|-0.01674|-0.01115|-0.00885||-0.00769|-0.0081|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|8|48|48|||||||||||||||||||||||||
2023-11-04 11:55:57|CS.D.BITCOIN.CFE.IP|1238|2023-10-30 17:40:00|2023-11-04 11:50:00|34676.4|277|0.26004|2023-10-05|0.33911|13|2.342514|22|-1.083677|18|2023-10-05|0.34013|0.34019|0.3401|0.33981|0.33965|0.33979|0.33975|0.33963|0.33952|0.33941|0.33933|0.33922|0.33918|0.33911|0.33954|0.33949|0.33939|0.33968|0.33983|0.34697|0.3545|0.34848|0.34412|0.34351|270|251|221|218|191|192|193|193|201|234|251|227|277|317|365|332|310|299|280|273|224|175|214|199|0.07605|0.05226|0.04749|0.06166|0.04158|0.03968|0.04152|0.04689|0.03937|0.05366|0.05663|0.04658|0.05748|0.07162|0.08589|0.08114|0.07646|0.07167|0.05938|0.06704|0.05148|0.06586|0.06839|0.04306|-0.05867|-0.05973|-0.04956|-0.04261|-0.04127|-0.04213|-0.03731|-0.04255|-0.03844|-0.05071|-0.06305|-0.05137|-0.06538|-0.07242|-0.10452|-0.08145|-0.07651|-0.07681|-0.07173|-0.06813|-0.05213|-0.06541|-0.0496|-0.05502|324|324|323|324|324|321|324|372|371|370|372|372|371|372|372|372|372|372|372|372|372|324|324|323||||||||||||||0|||0||0|0|||||
2023-11-04 11:55:59|CS.D.ETHUSD.CFE.IP|1240|2023-10-30 17:40:00|2023-11-04 11:55:00|1834.81|404.6|0.30958|2023-10-05|0.34438|12|2.731895|22|-2.101494|18|2023-10-05|0.34536|0.34535|0.34516|0.34501|0.34499|0.34505|0.34508|0.34469|0.34458|0.34447|0.34441|0.34439|0.34438|0.34451|0.34493|0.34497|0.34498|0.34528|0.34541|0.35131|0.35748|0.35311|0.34947|0.34886|232|212|201|186|159|170|171|179|181|201|216|190|206|242|306|272|262|247|228|243|211|171|183|184|0.07984|0.05828|0.05564|0.06271|0.04458|0.04472|0.04856|0.05343|0.04847|0.06181|0.06653|0.04989|0.05726|0.06892|0.08655|0.08903|0.07476|0.07487|0.05897|0.07321|0.05321|0.06566|0.06804|0.04512|-0.07114|-0.06232|-0.05475|-0.04766|-0.04629|-0.04978|-0.04105|-0.04452|-0.04731|-0.06317|-0.0671|-0.05656|-0.06555|-0.07386|-0.109|-0.08107|-0.07261|-0.07699|-0.08455|-0.07499|-0.05633|-0.05976|-0.04476|-0.056|324|324|324|324|323|323|325|372|372|372|371|372|372|372|372|372|372|372|372|372|372|324|324|321|||0|0|||||||||||0||0||||||||
2023-11-04 11:56:01|CS.D.CRYPTOB10.CFD.IP|1235|2023-10-30 17:40:00|2023-11-04 11:50:00|8832.51|266.8|0.92405|2023-10-05|1.10834|12|2.099652|22|-1.35986|18|2023-10-05|1.11092|1.11086|1.11022|1.10954|1.10966|1.1102|1.11019|1.10945|1.10911|1.10874|1.10847|1.10848|1.10834|1.10849|1.10957|1.10945|1.1093|1.11042|1.11099|1.11835|1.12564|1.11969|1.11454|1.11418|225|216|207|202|200|199|203|207|210|215|218|219|229|236|247|242|235|229|225|223|216|209|204|195|0.07668|0.06163|0.04944|0.05603|0.04116|0.03649|0.04015|0.04618|0.0471|0.05546|0.05663|0.04797|0.05774|0.06801|0.07534|0.0771|0.06836|0.06789|0.05354|0.06016|0.04733|0.05496|0.05675|0.0439|-0.06606|-0.05895|-0.04758|-0.04607|-0.04708|-0.0442|-0.03694|-0.04422|-0.04137|-0.05165|-0.05869|-0.05135|-0.05997|-0.06378|-0.0905|-0.0753|-0.06908|-0.06911|-0.07205|-0.06344|-0.05314|-0.05117|-0.04417|-0.04781|324|324|324|324|324|324|326|372|372|372|372|372|372|372|372|372|371|372|372|372|372|324|324|308|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2023-11-04 11:56:02|CS.D.USDBRL.MINI.IP|311|2023-10-30 17:40:00|2023-11-03 19:55:00|49132|251.1|0.13273|2023-10-05|0.10723|14|0.474367|13|-0.457396|12|2023-10-05|||||||||||||0.10753|0.10893|0.10723|0.10936|0.10862|0.11083|0.10915|0.11069|||||||||||||||||539|563|533|389|320|320|336|267|||||||||||||||||0.06414|0.06224|0.06927|0.03967|0.03611|0.03803|0.04027|0.0292|||||||||||||||||-0.06803|-0.05997|-0.05519|-0.04491|-0.03747|-0.03853|-0.03013|-0.0295|||||221|264|266|264|264|264|264|264||||||||||||||0|||||||||||
2023-11-04 11:56:04|CS.D.USDINR.MINI.IP|879|2023-10-30 17:40:00|2023-11-03 19:55:00|8304.1|19.4|0.23989|2023-10-05|0.18433|9|0.163637|14|-0.370691|1|2023-10-05||0.3033|0.30204|0.2501|0.19931|0.19829|0.19608|0.19305|0.19263|0.18433|0.19815|0.22228|0.23009|0.22492|0.21831|0.22272|0.22861|0.25116|0.25658|0.28223||||||29|19|58|39|31|37|42|32|38|30|28|46|42|49|26|20|23|28|29||||||0.01446|0.00864|0.02209|0.01271|0.01109|0.01365|0.01389|0.01075|0.01231|0.01244|0.01727|0.02416|0.02171|0.02387|0.01919|0.02057|0.01506|0.01496|0.01202||||||-0.0172|-0.00855|-0.01668|-0.01371|-0.011|-0.01438|-0.01587|-0.01203|-0.01256|-0.0153|-0.02012|-0.02587|-0.02659|-0.01847|-0.01923|-0.01928|-0.01633|-0.0126|-0.01256|||||254|245|275|274|276|276|276|276|276|271|270|276|273|276|273|262|262|256|260|||||||||||||||||||||||||
2023-11-04 11:56:06|CS.D.USDTWD.MINI.IP|914|2023-10-30 17:40:00|2023-11-03 19:55:00|31948.5|22.3|0.09025|2023-10-05|0.06238|3|0.207655|1|-0.183377|14|2023-10-05||0.06239|0.06255|0.06238|0.06238|0.06239|0.06238|0.06239|0.06239|0.06239|0.06348|0.0631|0.06459|0.06417|0.06347|0.06239|0.06309|0.06273|0.06372|0.06415||||||36|29|22|15|21|32|31|24|17|15|14|26|25|27|20|15|14|13|12||||||0.02635|0.01754|0.01443|0.00971|0.00984|0.01526|0.01353|0.01237|0.01092|0.00777|0.01013|0.02014|0.01468|0.01544|0.00971|0.01059|0.01085|0.00952|0.01232||||||-0.0255|-0.01539|-0.01407|-0.01022|-0.01187|-0.01348|-0.01458|-0.01176|-0.00934|-0.00903|-0.01106|-0.01865|-0.01576|-0.01606|-0.01232|-0.0098|-0.01027|-0.00812|-0.00853|||||276|276|270|267|271|275|274|274|274|261|262|271|275|275|272|266|268|237|243|||||||||||||||||||||||||
2023-11-04 11:56:08|CS.D.EURGBP.MINI.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|8661.5|159.3|0.02097|2023-10-05|0.01151|15|0.372403|6|-0.166964|11|2023-10-05|0.01621|0.01621|0.01522|0.01532|0.0148|0.0157|0.01369|0.01366|0.01357|0.01237|0.01284|0.01265|0.01635|0.01471|0.01172|0.01151|0.0124|0.01277|0.01255|0.01252|0.05035|0.13488|0.02454|0.01949|84|92|77|59|57|77|175|232|200|166|146|163|275|288|320|206|133|104|115|97|73|75|83|49|0.00809|0.00848|0.00727|0.00588|0.00588|0.00805|0.02294|0.02388|0.01932|0.01543|0.01785|0.01954|0.02002|0.02103|0.02253|0.01515|0.01165|0.0102|0.00881|0.00767|0.00974|0.01567|0.01212|0.00543|-0.00734|-0.00794|-0.00663|-0.00669|-0.00687|-0.00893|-0.01572|-0.0198|-0.01894|-0.01644|-0.01825|-0.01854|-0.02183|-0.01895|-0.02057|-0.01794|-0.01174|-0.00892|-0.00843|-0.00797|-0.01366|-0.01583|-0.00675|-0.00573|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|276|321|276|276|276|||||||||||||||||||||||||
2023-11-04 11:56:10|CS.D.EURUSD.MINI.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|10728.1|242.2|0.00994|2023-10-05|0.00589|15|0.20087|14|-0.382306|18|2023-10-05|0.00718|0.00718|0.0069|0.00696|0.00683|0.00681|0.00682|0.00654|0.00614|0.006|0.00597|0.00602|0.00712|0.00673|0.00602|0.00589|0.00602|0.00622|0.00612|0.00607|0.02094|0.05706|0.01039|0.00859|120|158|117|86|79|114|227|313|261|217|186|214|422|467|498|308|205|173|195|170|95|30|69|56|0.01457|0.01311|0.01252|0.00942|0.00876|0.01116|0.0189|0.02603|0.01811|0.01869|0.01643|0.01622|0.02878|0.03167|0.0326|0.02258|0.01892|0.0172|0.01716|0.01205|0.01016|0.00775|0.00817|0.00709|-0.01332|-0.01461|-0.01275|-0.00818|-0.00887|-0.01202|-0.01929|-0.02322|-0.01774|-0.01806|-0.01638|-0.01948|-0.03177|-0.03099|-0.03216|-0.02214|-0.01894|-0.01617|-0.01832|-0.01347|-0.01035|-0.00894|-0.00713|-0.00724|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2023-11-04 11:56:11|CS.D.GBPUSD.MINI.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|12375.8|283.6|0.01432|2023-10-05|0.00785|15|0.213801|14|-0.362801|18|2023-10-05|0.0099|0.01005|0.00931|0.00904|0.00859|0.00992|0.00855|0.00848|0.00873|0.00802|0.00852|0.00799|0.01073|0.00978|0.00817|0.00785|0.00822|0.00844|0.00822|0.00914|0.03482|0.09733|0.01959|0.01304|149|203|160|122|114|150|292|366|321|264|231|257|467|515|560|362|246|214|234|185|103|51|102|73|0.01483|0.01522|0.01321|0.01022|0.01084|0.01256|0.02289|0.02764|0.02325|0.02225|0.02202|0.02464|0.03175|0.03122|0.03699|0.02762|0.02013|0.01643|0.0171|0.01216|0.01216|0.01491|0.01053|0.00814|-0.0136|-0.01626|-0.01291|-0.00936|-0.00856|-0.01372|-0.02925|-0.03031|-0.02185|-0.02063|-0.02229|-0.02663|-0.03222|-0.03282|-0.03664|-0.02393|-0.0218|-0.01709|-0.02005|-0.01314|-0.01166|-0.01589|-0.00824|-0.00771|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|276|276|276|||||||||||||||||||||||||
2023-11-04 11:56:14|CS.D.NZDUSD.MINI.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|5996.4|199.8|0.03877|2023-10-05|0.03044|11|0.206855|12|-0.555221|18|2023-10-05|0.03199|0.03309|0.03178|0.03162|0.03176|0.03177|0.03118|0.0317|0.03125|0.03169|0.0308|0.03044|0.03265|0.03197|0.03081|0.03066|0.0308|0.0319|0.03222|0.03171|0.05279|0.0991|0.05365|0.04324|180|240|188|147|129|170|224|257|216|190|168|187|310|362|381|268|193|182|186|158|81|76|77|87|0.02991|0.03589|0.02664|0.0215|0.02055|0.0223|0.02907|0.03417|0.02602|0.02468|0.02541|0.02631|0.04372|0.04298|0.04006|0.03361|0.02427|0.02114|0.02524|0.01744|0.01594|0.02196|0.01754|0.01861|-0.02972|-0.03587|-0.0291|-0.01913|-0.01649|-0.02482|-0.02944|-0.03317|-0.02576|-0.02668|-0.02408|-0.02813|-0.03784|-0.04454|-0.04645|-0.03043|-0.02517|-0.02586|-0.02884|-0.01851|-0.01597|-0.02543|-0.0169|-0.01889|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|276|276|276|||||||||||||||||||||||||
2023-11-04 11:56:16|CS.D.USDCAD.MINI.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|13653.7|229.2|0.01593|2023-10-05|0.01014|15|0.250996|14|-0.181884|13|2023-10-05|0.01184|0.01257|0.01197|0.01144|0.01112|0.01114|0.01129|0.01105|0.01073|0.01107|0.01088|0.01033|0.01183|0.01108|0.01024|0.01014|0.01041|0.01048|0.01069|0.01017|0.02534|0.42177|0.01764|0.01451|164|230|183|149|129|159|215|291|243|211|185|203|369|468|533|349|252|235|259|218|106|40|75|75|0.01234|0.01424|0.01228|0.00785|0.00882|0.01202|0.01283|0.01765|0.0149|0.01458|0.01454|0.01732|0.02173|0.02876|0.03516|0.02342|0.01894|0.01729|0.01787|0.0144|0.00932|0.01026|0.00911|0.00571|-0.01239|-0.0139|-0.01213|-0.00847|-0.00849|-0.01053|-0.01412|-0.01802|-0.01771|-0.01459|-0.01328|-0.01612|-0.02426|-0.03363|-0.03041|-0.02146|-0.01778|-0.015|-0.01716|-0.01285|-0.00988|-0.01125|-0.00616|-0.00726|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2023-11-04 11:56:18|CS.D.USDCHF.MINI.IP|1178|2023-10-30 17:40:00|2023-11-03 20:55:00|8989.2|217.9|0.02575|2023-10-05|0.01761|15|0.668803|7|-0.290141|14|2023-10-05|0.02167|0.02221|0.02022|0.02015|0.02041|0.02127|0.01946|0.01924|0.01917|0.01863|0.01802|0.0184|0.01935|0.0192|0.01771|0.01761|0.01794|0.0188|0.01861|0.01894|0.03243|0.07566|0.03137|0.02498|124|147|117|100|102|125|226|303|248|218|188|210|364|391|421|271|188|166|185|138|97|110|113|82|0.01406|0.0148|0.01324|0.0095|0.00942|0.01285|0.02245|0.03097|0.02153|0.02141|0.01876|0.01793|0.03182|0.03326|0.03546|0.02377|0.01673|0.01645|0.0177|0.01388|0.01065|0.01273|0.00981|0.00923|-0.01623|-0.0153|-0.01206|-0.01084|-0.01018|-0.0143|-0.02234|-0.02892|-0.02124|-0.02039|-0.01903|-0.0205|-0.03156|-0.03007|-0.03111|-0.0274|-0.01828|-0.01545|-0.01758|-0.01246|-0.0107|-0.0109|-0.00898|-0.00845|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|294|243|276|276|||||||||||||||||||||||||
2023-11-04 11:56:20|CS.D.USDCNH.MINI.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|72870.3|418.3|0.0231|2023-10-05|0.01597|7|0.286204|1|-0.204857|2|2023-10-05|0.02722|0.02449|0.01889|0.01765|0.01805|0.01766|0.01607|0.01597|0.01641|0.01686|0.01815|0.0177|0.01935|0.01884|0.01765|0.01656|0.0179|0.01969|0.02038|0.02182|0.04195|0.10177|0.07234|0.04223|424|603|528|415|364|473|537|547|515|488|457|465|590|681|670|538|419|431|446|459|199|126|309|409|0.01103|0.02429|0.01542|0.01076|0.00783|0.01229|0.01458|0.01359|0.01301|0.0127|0.01099|0.0089|0.01501|0.01593|0.01627|0.01199|0.00887|0.00851|0.00889|0.00689|0.00495|0.00603|0.00733|0.00813|-0.01312|-0.02274|-0.01828|-0.01263|-0.01113|-0.01262|-0.01393|-0.01373|-0.01453|-0.01173|-0.01172|-0.00994|-0.01669|-0.01789|-0.01718|-0.01214|-0.00923|-0.00762|-0.00753|-0.00744|-0.00657|-0.00755|-0.007|-0.00612|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|276|276|276||0|0||||0|0||0|||||||||||||||
2023-11-04 11:56:21|CS.D.USDDKK.MINI.IP|1193|2023-10-30 17:35:00|2023-11-03 20:55:00|69499.4|502.9|0.02737|2023-10-05|0.02167|11|0.443098|18|-0.208745|14|2023-10-05|0.02855|0.02853|0.02851|0.0285|0.02852|0.0284|0.02463|0.02368|0.02287|0.02253|0.02216|0.02167|0.02381|0.0228|0.02207|0.02256|0.02324|0.02396|0.02312|0.02359|0.04519|0.08123|0.03715|0.03193|366|425|382|339|377|432|558|660|613|567|522|545|708|764|770|647|540|500|501|500|334|145|258|276|0.01313|0.01514|0.01272|0.0078|0.0094|0.01221|0.01861|0.02228|0.01854|0.01849|0.01632|0.01928|0.03475|0.03069|0.03303|0.02217|0.01967|0.01681|0.01863|0.01302|0.00978|0.00883|0.00878|0.00719|-0.01415|-0.01315|-0.01179|-0.00881|-0.0092|-0.01153|-0.01948|-0.02552|-0.01783|-0.01842|-0.01654|-0.01658|-0.0284|-0.03107|-0.02969|-0.02306|-0.01863|-0.01691|-0.01684|-0.01248|-0.01299|-0.00953|-0.00615|-0.00659|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|276|276|276|||0|||||0||||0|0|0|0||0|||0|||||
2023-11-04 11:56:23|CS.D.USDHUF.MINI.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|35322.3|380.5|0.13774|2023-10-05|0.05591|10|0.52441|14|-0.402962|7|2023-10-05|0.17113|0.16276|0.15787|0.1584|0.1581|0.14201|0.08839|0.06347|0.05954|0.05814|0.05591|0.05839|0.06911|0.06553|0.05674|0.07071|0.10349|0.10672|0.11028|0.13236|0.19945|0.33233|0.30427|0.25087|348|370|302|254|266|431|558|612|567|504|495|527|664|710|696|599|493|452|447|473|318|83|269|266|0.01932|0.01768|0.01406|0.01105|0.01296|0.02463|0.05617|0.05923|0.03999|0.03906|0.03991|0.03883|0.06402|0.06696|0.06353|0.04324|0.02646|0.02355|0.02546|0.02083|0.02037|0.01798|0.01622|0.02261|-0.02059|-0.01695|-0.0153|-0.01234|-0.01503|-0.02157|-0.05541|-0.05785|-0.05126|-0.03554|-0.03783|-0.03669|-0.0632|-0.06481|-0.05625|-0.03957|-0.03141|-0.02451|-0.0259|-0.02126|-0.0244|-0.01638|-0.0125|-0.01048|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|242|273|276|||0||||||0||0|||0|0|0|0||||||||
2023-11-04 11:56:25|CS.D.USDJPY.MINI.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|14935.2|308.6|0.00842|2023-10-05|0.00533|18|0.319209|18|-0.772239|14|2023-10-05|0.00597|0.00591|0.00567|0.00556|0.00545|0.00553|0.0055|0.00572|0.00556|0.00546|0.00546|0.00553|0.0069|0.00664|0.00574|0.00541|0.00541|0.00559|0.00533|0.00562|0.01846|0.40886|0.01268|0.00701|306|274|203|169|169|192|303|394|302|254|229|252|538|582|636|362|228|200|230|181|135|43|174|129|0.01988|0.01555|0.014|0.01229|0.0117|0.01319|0.01717|0.02038|0.01642|0.01562|0.01377|0.01521|0.02325|0.02288|0.02638|0.01893|0.01328|0.01433|0.01462|0.01118|0.01016|0.00719|0.0125|0.01277|-0.02182|-0.01755|-0.01305|-0.01219|-0.01347|-0.01511|-0.01766|-0.02244|-0.01511|-0.01329|-0.01377|-0.01491|-0.02502|-0.02659|-0.03557|-0.0176|-0.01462|-0.01223|-0.01321|-0.01094|-0.00956|-0.01207|-0.00962|-0.01151|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|274|276|276|||||||||||||||||||||||||
2023-11-04 11:56:27|CS.D.USDKRW.MINI.IP|940|2023-10-30 17:40:00|2023-11-03 19:55:00|130627|155.2|0.11652|2023-10-05|0.08561|5|0.490387|18|-0.326867|0|2023-10-05|0.10138|0.0894|0.08867|0.08776|0.08647|0.08561|0.10402|0.12994|0.13444|0.14179|0.14263|0.14426|0.1499|0.14838|0.14635|0.14618|0.14706|0.14555|0.15051|0.14929|||||276|295|244|183|168|211|194|105|86|75|60|60|108|118|116|87|57|55|61|51|||||0.03496|0.02993|0.02928|0.02076|0.01774|0.02407|0.03209|0.03021|0.02347|0.01746|0.01615|0.01504|0.03291|0.03392|0.0341|0.02238|0.01564|0.01375|0.01543|0.0156|||||-0.03388|-0.02992|-0.02562|-0.02026|-0.01821|-0.02313|-0.03268|-0.03206|-0.02379|-0.02072|-0.01704|-0.01583|-0.02896|-0.03439|-0.03374|-0.02089|-0.01756|-0.01343|-0.0126|-0.01098|||||257|264|274|276|275|276|276|276|276|276|276|275|276|276|276|276|276|272|271|274|||||||||||||||||||||||||
2023-11-04 11:56:28|CS.D.USDMXN.MINI.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|174581.7|599.7|0.07449|2023-10-05|0.06786|16|0.518559|15|-0.376972|7|2023-10-05|0.07188|0.07188|0.07186|0.07186|0.07186|0.07186|0.07186|0.07187|0.07189|0.07189|0.07189|0.07185|0.07335|0.07132|0.06993|0.06943|0.06786|0.0686|0.068|0.07016|0.08669|0.15868|0.08413|0.07376|416|519|452|407|409|565|748|806|781|757|727|729|881|919|925|825|756|737|748|730|451|142|183|188|0.0168|0.01968|0.01599|0.00882|0.01515|0.01796|0.04027|0.04427|0.04051|0.03532|0.03761|0.043|0.06662|0.05646|0.07345|0.05276|0.05387|0.03896|0.0439|0.03235|0.02611|0.01509|0.0171|0.00843|-0.01552|-0.01897|-0.01184|-0.01254|-0.01317|-0.01564|-0.03236|-0.05073|-0.03963|-0.03862|-0.02721|-0.05096|-0.07061|-0.06072|-0.05272|-0.0511|-0.04263|-0.0397|-0.0341|-0.03574|-0.02748|-0.01923|-0.01248|-0.01043|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|276|275|276|0|0||0||0|0|0||0|0|0|0|0|0||0|0|0|0|||||
2023-11-04 11:56:30|CS.D.USDNOK.MINI.IP|1188|2023-10-30 17:35:00|2023-11-03 20:55:00|110268.1|1026.9|0.0549|2023-10-05|0.0261|11|0.668997|18|-0.381512|8|2023-10-05|0.04797|0.04647|0.04888|0.04731|0.04648|0.0486|0.04211|0.03718|0.03228|0.02996|0.02906|0.0261|0.03686|0.03563|0.03457|0.03626|0.04519|0.04625|0.04546|0.04607|0.06885|0.18517|0.16645|0.08286|943|1143|1022|862|932|1028|1157|1310|1184|1100|1017|1050|1345|1499|1534|1359|1127|1041|991|961|499|110|471|766|0.02532|0.02624|0.02229|0.01561|0.01829|0.02254|0.04134|0.04421|0.04269|0.03499|0.03775|0.03677|0.05392|0.0537|0.06528|0.04438|0.03009|0.03118|0.0316|0.02089|0.01812|0.01524|0.01438|0.01998|-0.02434|-0.02442|-0.02449|-0.01681|-0.01598|-0.02106|-0.04322|-0.04908|-0.04439|-0.04335|-0.03267|-0.03157|-0.05798|-0.05551|-0.05693|-0.04793|-0.03552|-0.029|-0.02614|-0.01817|-0.02525|-0.01541|-0.01462|-0.01556|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|195|256|266|0|0|0|||0|0||0|0|0|0|0||0|0||||0|||||
2023-11-04 11:56:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:56:33|CS.D.USDSEK.MINI.IP|1190|2023-10-30 17:40:00|2023-11-03 20:55:00|108777.9|956.6|0.05209|2023-10-05|0.02436|10|0.6119|18|-0.672387|7|2023-10-05|0.05491|0.05546|0.0528|0.05211|0.05181|0.0486|0.03989|0.0331|0.02949|0.02692|0.02436|0.02551|0.03047|0.02976|0.02671|0.0278|0.0376|0.03798|0.03841|0.04211|0.06549|0.10505|0.10543|0.09233|862|991|844|774|826|1041|1121|1298|1198|1130|988|1064|1320|1441|1477|1248|1035|1005|962|923|543|123|451|835|0.01882|0.02149|0.0169|0.013|0.01444|0.0215|0.03541|0.04231|0.0415|0.03566|0.03337|0.03659|0.04843|0.05345|0.06061|0.03937|0.02678|0.02594|0.02619|0.02318|0.01763|0.01352|0.01124|0.01586|-0.02248|-0.02149|-0.0164|-0.01475|-0.01503|-0.02048|-0.03864|-0.05064|-0.0388|-0.03938|-0.03078|-0.03672|-0.05949|-0.04855|-0.05715|-0.04298|-0.03121|-0.02451|-0.02729|-0.02038|-0.01986|-0.01053|-0.00995|-0.0135|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|294|194|268|276||0|0||0|||0|0|0||0|0|0|0||0||0||||||
2023-11-04 11:56:35|CS.D.USDSGD.MINI.IP|1192|2023-10-30 17:40:00|2023-11-03 20:55:00|13537.1|164.8|0.02484|2023-10-05|0.01644|3|0.276428|14|-0.18097|14|2023-10-05|0.02018|0.01871|0.01743|0.01644|0.01668|0.01696|0.01839|0.01858|0.01851|0.01862|0.01858|0.01894|0.02227|0.02168|0.01977|0.02017|0.02153|0.02325|0.02244|0.02543|0.04622|0.11046|0.04042|0.02552|160|185|154|119|115|136|193|210|181|166|159|172|282|295|308|240|187|181|171|135|71|73|121|77|0.01179|0.01613|0.01203|0.00804|0.00696|0.01006|0.01355|0.01423|0.01117|0.01169|0.01025|0.01084|0.02117|0.01862|0.0228|0.01403|0.0119|0.01051|0.01112|0.00895|0.00878|0.0095|0.01083|0.00707|-0.01348|-0.01495|-0.01211|-0.00962|-0.00911|-0.00898|-0.01385|-0.01524|-0.01259|-0.01113|-0.00969|-0.01067|-0.02072|-0.02029|-0.02012|-0.01512|-0.01151|-0.01093|-0.01061|-0.00763|-0.01663|-0.01175|-0.00449|-0.00647|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|275|276|276|||||||||||||||||||||||||
2023-11-04 11:56:37|CS.D.USDZAR.MINI.IP|1177|2023-10-30 17:40:00|2023-11-03 20:55:00|182472.6|645.6|0.07221|2023-10-05|0.04753|7|0.647962|18|-0.37174|7|2023-10-05|0.07037|0.06875|0.06964|0.06878|0.06854|0.06788|0.04882|0.04753|0.0479|0.04816|0.04789|0.04792|0.05311|0.05222|0.04766|0.04781|0.05137|0.052|0.05496|0.05987|0.09287|0.18167|0.17943|0.12281|386|432|401|300|301|471|762|842|814|794|760|782|881|903|914|816|697|623|600|512|209|66|172|225|0.02178|0.02255|0.01879|0.01094|0.01535|0.02561|0.0584|0.05718|0.04917|0.04813|0.03977|0.0453|0.06145|0.0677|0.06603|0.04695|0.03525|0.02845|0.02947|0.02044|0.01694|0.01957|0.01308|0.01874|-0.01753|-0.0229|-0.01744|-0.01337|-0.0155|-0.02371|-0.0566|-0.05658|-0.04363|-0.04899|-0.03531|-0.04436|-0.06584|-0.06417|-0.06488|-0.04573|-0.03279|-0.02619|-0.02512|-0.02192|-0.02147|-0.01853|-0.01656|-0.01499|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|210|274|270|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0||||0|
2023-11-04 11:56:38|CS.D.ALUMINIUM.MINI.IP|866|2023-10-30 17:40:00|2023-11-03 18:55:00|2250.5|29.1|0.26881|2023-10-05|0.26911|16|0.519076|12|-0.415554|7|2023-10-05|0.26918|0.26938|0.26943|0.26945|0.26922|0.26925|0.26932|0.26935|0.26941|0.2694|0.26939|0.26946|0.26939|0.26917|0.26912|0.26912|0.26911|0.28665|||||||9|38|25|16|8|23|36|50|43|29|25|34|45|67|60|49|19|12|||||||0.02727|0.05567|0.05669|0.03663|0.02903|0.03896|0.0637|0.08644|0.07091|0.05125|0.0522|0.04988|0.0649|0.07934|0.08027|0.06075|0.03024|0.0287|||||||-0.03624|-0.05991|-0.04918|-0.04159|-0.02426|-0.04556|-0.06256|-0.09417|-0.08705|-0.05569|-0.05376|-0.06298|-0.05725|-0.06951|-0.08669|-0.06708|-0.03212|-0.03758|||||||251|276|267|259|259|271|276|276|276|275|276|276|276|276|276|276|273|262|||||||||||||||||||||||||
2023-11-04 11:56:40|CO.D.CFI.FWM3.IP|480|2023-10-31 07:00:00|2023-11-03 16:55:00|7714|124.8|0.07776|2023-10-05|0.0749|13|0.655276|13|-0.74902|13|2023-10-05|||||||0.08331|0.07733|0.0788|0.07787|0.07609|0.07752|0.07605|0.0749|0.07567|0.07653|||||||||||||||39|72|89|92|58|67|84|94|87|110|||||||||||||||0.10511|0.1157|0.10343|0.11533|0.09408|0.10084|0.09906|0.11036|0.08686|0.11501|||||||||||||||-0.1293|-0.11197|-0.11654|-0.1157|-0.08573|-0.09627|-0.09525|-0.10986|-0.09517|-0.0882|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-04 11:56:41|CC.D.W.UME.IP|843|2023-10-30 17:40:00|2023-11-03 18:15:00|592.3|146.3|0.1003|2023-10-05|0.10132|14|0.98661|14|-2.830832|16|2023-10-05|0.10138|0.10141|0.10138|0.10139|0.10135|0.10138|0.10143|0.1014|0.10133|0.10138|0.10141|0.10139|0.10341|0.10139|0.10132|0.10158|0.1014|0.10145|0.10385||||||56|24|20|24|18|17|23|42|66|62|41|51|83|743|428|341|343|276|784||||||0.07745|0.04857|0.04462|0.04466|0.05012|0.04279|0.0614|0.08951|0.09359|0.09239|0.05352|0.07712|0.08537|0.25192|0.19045|0.13435|0.11952|0.09353|0.12226||||||-0.0867|-0.05268|-0.04179|-0.0395|-0.04741|-0.05046|-0.05277|-0.07533|-0.08423|-0.09071|-0.0676|-0.06783|-0.07814|-0.23617|-0.1658|-0.14299|-0.13883|-0.10217|-0.12791||||||268|263|262|245|237|248|270|274|276|274|275|275|206|138|276|276|276|276|92|||||||||||||||||||||||||
2023-11-04 11:56:42|CC.D.KC.UME.IP|396|2023-10-31 09:15:00|2023-11-03 17:25:00|16933.4|197|0.12245|2023-10-05|0.1314|9|0.986399|12|-0.914511|12|2023-10-05|||||||||0.13141|0.1314|0.13204|0.13222|0.13187|0.13164|0.13146|0.13149|0.13161|0.13158|||||||||||||||64|35|40|64|168|185|190|189|221|122|||||||||||||||0.11681|0.06352|0.0652|0.08996|0.16212|0.13615|0.15839|0.10417|0.09327|0.05431|||||||||||||||-0.0796|-0.07458|-0.08669|-0.08828|-0.15016|-0.12728|-0.12531|-0.1261|-0.0863|-0.07545|||||||207|275|276|276|276|276|276|276|276|142|||||||||||||||||||||||||
2023-11-04 11:56:44|CS.D.COPPER.MINI.IP|880|2023-10-30 17:40:00|2023-11-03 18:55:00|8157.5|166.6|0.12363|2023-10-05|0.12107|2|0.656029|13|-0.494943|8|2023-10-05|0.12112|0.12109|0.12107|0.12108|0.12109|0.12111|0.12155|0.12209|0.12123|0.12129|0.12126|0.12132|0.12132|0.12127|0.12138|0.12138|0.12139|0.13157|||||||68|222|164|100|51|132|170|204|172|125|113|151|235|334|303|214|113|76|||||||0.02824|0.05118|0.04334|0.02682|0.0273|0.03588|0.04841|0.07519|0.07181|0.04547|0.04722|0.05178|0.06247|0.08314|0.06298|0.05965|0.03915|0.02591|||||||-0.02262|-0.05689|-0.04077|-0.03014|-0.0238|-0.04292|-0.04632|-0.07633|-0.06723|-0.04619|-0.03958|-0.05757|-0.06524|-0.07882|-0.06171|-0.06114|-0.03684|-0.03719|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-04 11:56:45|CC.D.C.UME.IP|835|2023-10-30 17:40:00|2023-11-03 18:15:00|488.9|417.1|0.09886|2023-10-05|0.1235|18|0.729623|13|-0.871681|16|2023-10-05|0.12366|0.12371|0.12364|0.12358|0.12359|0.12364|0.12371|0.12374|0.12371|0.12365|0.12363|0.12371|0.1237|0.12366|0.12362|0.12359|0.12369|0.12359|0.1235||||||152|73|40|30|28|40|61|76|87|85|77|107|172|1397|802|708|804|679|2028||||||0.06574|0.0432|0.03555|0.03303|0.0314|0.0345|0.04413|0.05147|0.05975|0.05295|0.04314|0.05391|0.06113|0.15732|0.12624|0.0953|0.08481|0.0811|0.09157||||||-0.05131|-0.04122|-0.03436|-0.03459|-0.03259|-0.03858|-0.04093|-0.05063|-0.05164|-0.04966|-0.05548|-0.04864|-0.0653|-0.13002|-0.10581|-0.09472|-0.10623|-0.06777|-0.08084||||||255|237|203|162|156|202|208|255|257|263|237|256|203|138|276|275|273|273|92|||||||||||||||||||||||||
2023-11-04 11:56:47|CC.D.FCPO.UNC.IP|354|2023-10-31 02:30:00|2023-11-03 09:55:00|3725|32.1|0.32484|2023-10-05|0.32211|2|0.542663|2|-0.775971|2|2023-10-05|||0.32211|0.32233|0.32233||0.32281|0.32309|0.32328|0.32332||||0.32467|0.3258|0.32779|||||||||||67|25|28||62|43|36|46||||9|8|12|||||||||||0.16995|0.06755|0.06489||0.13127|0.0928|0.07085|0.09738||||0.08978|0.083|0.07645|||||||||||-0.1466|-0.07278|-0.07198||-0.11223|-0.09107|-0.07847|-0.0943||||-0.09829|-0.06979|-0.07501|||||||||132|264|132|132|264|264|264|205|205|103|||||||||||||||||||||||||
2023-11-04 11:56:48|CS.D.CFEGOLD.CFE.IP|1144|2023-10-30 17:40:00|2023-11-03 20:55:00|1992.5|539.9|0.01947|2023-10-05|0.01671|11|0.244575|14|-0.401903|14|2023-10-05|0.0215|0.02085|0.0221|0.02084|0.02081|0.01992|0.01896|0.01717|0.01714|0.01768|0.01717|0.01671|0.0173|0.01764|0.01738|0.01705|0.01728|0.01678|0.01736|0.01693|0.02062||0.02521|0.02411|296|502|364|261|221|334|514|540|438|370|334|419|852|1066|1054|724|495|407|365|329|175||137|170|0.01604|0.02247|0.01825|0.01329|0.01404|0.01827|0.026|0.02421|0.01989|0.02027|0.01823|0.02373|0.04017|0.05144|0.0468|0.03401|0.02547|0.02226|0.01913|0.01521|0.01028||0.01165|0.01438|-0.01604|-0.02249|-0.01925|-0.01357|-0.01359|-0.02008|-0.0219|-0.02566|-0.02058|-0.02056|-0.0189|-0.02196|-0.0457|-0.04939|-0.05443|-0.03929|-0.0296|-0.02268|-0.02108|-0.01712|-0.01169||-0.01091|-0.01681|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|0|||||||||||||0|||0||||||||
2023-11-04 11:56:50|CC.D.HO.UME.IP|1142|2023-10-30 17:40:00|2023-11-03 20:55:00|29079|93.6|0.06772|2023-10-05|0.06154|4|1.260946|13|-0.747941|15|2023-10-05|0.0616|0.06158|0.06157|0.06156|0.06154|0.06157|0.06161|0.06173|0.06179|0.06179|0.06182|0.06177|0.0617|0.06171|0.06173|0.06179|0.06182|0.06187|0.06191|0.06184|0.06182||0.06183|0.06187|7|10|7|4|4|6|11|22|30|33|37|64|138|260|257|237|185|201|297|44|33||8|4|0.0516|0.0624|0.04607|0.03727|0.02807|0.04446|0.08183|0.09556|0.13914|0.10756|0.09321|0.11793|0.15479|0.18498|0.16478|0.15402|0.11967|0.10386|0.09212|0.0487|0.04401||0.05351|0.02129|-0.04599|-0.05892|-0.0459|-0.03652|-0.02869|-0.04479|-0.08147|-0.11615|-0.13272|-0.10623|-0.09268|-0.10115|-0.13048|-0.1862|-0.15244|-0.166|-0.10485|-0.12069|-0.09509|-0.04235|-0.0411||-0.04511|-0.02335|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|270|||||||||||||0||0||||||||||
2023-11-04 11:56:51|CC.D.HG.UME.IP|1144|2023-10-30 17:40:00|2023-11-03 20:55:00|36987.9|190.9|0.0541|2023-10-05|0.05353|2|0.628762|13|-0.52899|8|2023-10-05|0.05354|0.05354|0.05353|0.05353|0.05354|0.05354|0.05355|0.05358|0.05359|0.05361|0.05359|0.05361|0.05362|0.0536|0.05366|0.05366|0.05366|0.05368|0.0537|0.05369|0.05369||0.05359|0.05369|64|157|103|59|40|100|135|210|193|112|117|184|364|534|384|326|322|135|67|54|38||27|20|0.0261|0.05793|0.0466|0.03044|0.02899|0.03861|0.05277|0.08172|0.07409|0.04533|0.04736|0.05524|0.0657|0.09149|0.068|0.0624|0.04312|0.0286|0.028|0.02201|0.01524||0.02433|0.01631|-0.02812|-0.06177|-0.04566|-0.03213|-0.02716|-0.04531|-0.05099|-0.08048|-0.07511|-0.04857|-0.0401|-0.05618|-0.07451|-0.09432|-0.06796|-0.06752|-0.04192|-0.0334|-0.02956|-0.02679|-0.01542||-0.02397|-0.01569|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|249|267|||||||||||||||||||||||||
2023-11-04 11:56:52|CC.D.IRON.UME.IP|278|2023-10-31 01:00:00|2023-11-03 15:00:00|905.7|8101.8|0.50598|2023-09-28|0.52301|15|0.610054|5|-0.972222|13|2023-09-28||0.53014|0.53076|0.53125||0.53146|0.53167|0.53963||||||0.52988|0.5304|0.52301||||||||||9210|7432|8539||9350|8782|0||||||9754|6398|0||||||||||0.14712|0.13844|0.1461||0.15836|0.14279|0.01199||||||0.13969|0.10997|||||||||||-0.15238|-0.15862|-0.16996||-0.14513|-0.14284|||||||-0.12535|-0.11755||||||||||216|162|109|108|216|1|204|204|1||||||||0|||||||||||||||||
2023-11-04 11:56:54|CS.D.LEAD.MINI.IP|756|2023-10-30 17:50:00|2023-11-03 18:55:00|2162|17.7|0.28776|2023-10-05|0.27253|3|0.51583|15|-0.66784|13|2023-10-05|0.27275|0.27268|0.27272|0.27253|0.2736|0.27301|0.27319|0.27341|0.27349|0.2734|0.27332|0.27326|0.27332|0.27349|0.27358|0.27332|0.27387|0.33243|||||||4|24|17|10|3|15|22|28|23|14|13|22|24|59|47|40|11|6|||||||0.02968|0.06458|0.04901|0.03781|0.03204|0.05751|0.06128|0.08161|0.06647|0.05296|0.04895|0.0662|0.06399|0.08869|0.09044|0.0878|0.03685|0.03293|||||||-0.03346|-0.06838|-0.05575|-0.04388|-0.02478|-0.05461|-0.05931|-0.08186|-0.07716|-0.05024|-0.04387|-0.06871|-0.06937|-0.08332|-0.08749|-0.08109|-0.03834|-0.07073|||||||162|256|233|205|159|226|273|276|276|273|273|275|276|276|276|276|260|230|||||||||||||||||||||||||
2023-11-04 11:56:54|CO.D.LH.FWM2.IP|0|none|||0|0|2023-09-29|0.18073|18|0.981475|13|-1.05136|13|2023-09-29||||||||||||||0.18076|0.1808|0.18103|0.18093|0.18101|0.18073|||||||||||||||||||285|149|112|110|172|407|||||||||||||||||||0.21155|0.13696|0.11516|0.11305|0.09533|0.09289|||||||||||||||||||-0.21804|-0.13535|-0.12492|-0.08839|-0.08476|-0.07405||||||114|228|228|228|228|18|||||||||||||||||||||||||
2023-11-04 11:56:56|CC.D.LC.UME.IP|227|2023-10-30 17:40:00|2023-11-03 18:00:00|18376.3|272.4|0.06497|2023-10-05|0.06458|17|0.343943|15|-0.409013|13|2023-10-05||||||||||||||0.06465|0.06464|0.06461|0.06459|0.06458|0.0678|||||||||||||||||||414|236|211|269|243|465|||||||||||||||||||0.07979|0.06062|0.05819|0.0545|0.04623|0.06049|||||||||||||||||||-0.09694|-0.05575|-0.06283|-0.0569|-0.04901|-0.03831||||||138|276|276|276|276|26||||||||||||||0|||||||||||
2023-11-04 11:56:57|EN.D.LGO.FWM1.IP|135|2023-11-03 09:45:00|2023-11-03 20:55:00|842|542.6|0.11684|2023-10-05|0.10352|4|1.308615|13|-0.800328|15|2023-10-05||0.10359|0.10358|0.10353|0.10352|0.10355|0.10365|0.10386|0.10398|0.10397|0.10405|0.10398|0.10387|0.10381|0.10459|0.10392|0.10394|0.10402|0.1041|0.104|0.10918|0.29566||||18|21|24|18|31|135|316|542|357|269|252|447|613|650|939|371|243|231|44|29|2||||0.06885|0.05852|0.05012|0.04109|0.05847|0.0932|0.11644|0.16553|0.12307|0.0973|0.12727|0.15718|0.18189|0.19129|0.17988|0.12526|0.10063|0.0986|0.05303|0.04328|0.04482||||-0.06645|-0.05611|-0.04598|-0.03419|-0.06022|-0.09464|-0.13462|-0.16387|-0.11561|-0.10811|-0.10097|-0.14003|-0.19472|-0.15719|-0.1774|-0.11713|-0.1207|-0.10005|-0.04833|-0.04596|-0.07372|||276|272|272|270|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|109|||||||||||||||||||||||||
2023-11-04 11:56:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:56:59|CS.D.CFDSILVER.CFM.IP|1144|2023-10-30 17:40:00|2023-11-03 20:55:00|2320|258.4|0.12303|2023-10-05|0.09565|17|0.835024|13|-1.11639|13|2023-10-05|0.12224|0.12233|0.12093|0.11679|0.11523|0.1166|0.1156|0.10505|0.10451|0.10022|0.10066|0.10039|0.10375|0.1037|0.10276|0.0969|0.09757|0.09565|0.09689|0.09886|0.11624||0.13092|0.12912|132|296|204|144|100|176|294|282|214|180|168|227|498|677|651|406|263|207|189|149|88||64|83|0.03627|0.07042|0.04546|0.04324|0.03846|0.04926|0.07609|0.06548|0.06092|0.05203|0.05412|0.06028|0.12728|0.15377|0.13246|0.10268|0.0742|0.0475|0.04097|0.03374|0.02592||0.02594|0.03319|-0.03751|-0.07196|-0.05639|-0.0387|-0.03262|-0.05439|-0.06697|-0.06041|-0.0576|-0.0526|-0.05792|-0.05925|-0.12721|-0.17483|-0.15325|-0.10375|-0.07269|-0.05319|-0.04891|-0.03606|-0.03041||-0.02646|-0.03672|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-04 11:57:01|CC.D.NG.UME.IP|1144|2023-10-30 17:40:00|2023-11-03 20:55:00|3542|287.3|0.0838|2023-10-05|0.10393|15|1.252684|19|-2.159753|14|2023-10-05|0.107|0.1054|0.10478|0.10565|0.10486|0.10485|0.10528|0.10597|0.10516|0.10557|0.10664|0.10468|0.10501|0.10461|0.10456|0.10393|0.10408|0.10428|0.10437|0.10426|0.10498||0.10781|0.10589|36|27|20|22|18|26|51|72|71|62|80|202|481|811|815|615|475|488|754|181|94||33|19|0.08371|0.06734|0.05434|0.07975|0.05672|0.06812|0.08903|0.10522|0.09325|0.10001|0.12938|0.17834|0.2432|0.25612|0.22955|0.18018|0.15089|0.13955|0.15107|0.10913|0.06689||0.07034|0.05416|-0.08283|-0.06615|-0.06127|-0.05898|-0.06005|-0.06068|-0.09098|-0.10865|-0.0937|-0.09793|-0.11465|-0.16765|-0.25807|-0.24933|-0.24417|-0.18637|-0.14731|-0.15366|-0.15701|-0.08219|-0.07775||-0.08842|-0.06825|265|261|248|242|246|257|274|275|276|276|275|276|276|276|276|276|276|276|276|276|275|253|253|||||||||||||||||||||||||
2023-11-04 11:57:02|CC.D.CC.UME.IP|360|2023-10-31 09:45:00|2023-11-03 17:25:00|3924.5|151.8|0.10365|2023-10-05|0.11176|12|0.74113|8|-0.758193|12|2023-10-05|||||||||0.11185|0.11184|0.11181|0.11177|0.11176|0.11183|0.11198|0.11204|0.11205|0.11211|||||||||||||||202|65|44|63|160|187|208|292|55|61|||||||||||||||0.17518|0.08632|0.07543|0.06987|0.11006|0.08805|0.11041|0.09353|0.03842|0.0397|||||||||||||||-0.19479|-0.08246|-0.07256|-0.06952|-0.10668|-0.1047|-0.11095|-0.09763|-0.03979|-0.03993|||||||69|276|276|276|276|276|276|276|275|136|||||||||0||||||||||||||||
2023-11-04 11:57:03|CS.D.NICKEL.MINI.IP|505|2023-10-30 17:45:00|2023-11-03 18:55:00|18117|18.5|0.29719|2023-10-05|0.25504|9|0.861887|13|-1.522657|14|2023-10-05||||||||0.2551|0.25619|0.25504|0.25692|0.25507|0.25517|0.25515|0.25741|0.25742|0.267|0.31497||||||||||||||28|26|18|17|20|31|54|42|41|23|10||||||||||||||0.13355|0.11196|0.07454|0.09144|0.06893|0.09991|0.13058|0.11336|0.11622|0.0653|0.05649||||||||||||||-0.10749|-0.09147|-0.06249|-0.06661|-0.08209|-0.08946|-0.11767|-0.11581|-0.11054|-0.07112|-0.05906|||||||252|261|260|255|261|264|264|264|264|256|207|||||||||||||||||||||||||
2023-11-04 11:57:05|CC.D.RB.UME.IP|1144|2023-10-30 17:40:00|2023-11-03 20:55:00|21984|76.8|0.13704|2023-10-05|0.08768|17|1.428128|13|-1.396329|14|2023-10-05|0.15379|0.14798|0.14867|0.14693|0.15661|0.15639|0.15263|0.14242|0.14161|0.1406|0.1382|0.13061|0.11219|0.09975|0.09736|0.09475|0.09038|0.08768|0.08874|0.09975|0.1179||0.15426|0.13995|7|5|6|3|3|6|6|26|41|26|30|48|104|251|235|221|186|190|326|33|27||6|3|0.04953|0.05156|0.046|0.04065|0.03634|0.04058|0.05325|0.08414|0.08779|0.08376|0.08226|0.08366|0.12402|0.15475|0.14082|0.14576|0.11007|0.09412|0.09174|0.04615|0.04869||0.04413|0.02745|-0.0479|-0.05627|-0.03924|-0.03582|-0.03214|-0.0449|-0.05136|-0.09044|-0.10209|-0.08223|-0.07305|-0.07456|-0.1114|-0.16065|-0.16125|-0.1507|-0.12679|-0.10422|-0.10137|-0.04655|-0.04617||-0.04063|-0.03147|275|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|268||||||||0|||||||||||||||||
2023-11-04 11:57:07|CC.D.CT.UME.IP|829|2023-10-30 17:40:00|2023-11-03 18:15:00|8172|80.3|0.18107|2023-10-05|0.17111|4|0.516241|16|-0.790155|2|2023-10-05||0.1716|0.17204|0.17211|0.17111|0.17122|0.17127|0.17124|0.17114|0.17118|0.17114|0.1712|0.17117|0.17118|0.17132|0.17131|0.17131|0.17128|0.17139|||||||30|15|13|3|15|21|12|17|15|17|24|79|131|164|134|122|109|348|||||||0.0763|0.04935|0.03336|0.02251|0.0322|0.04951|0.04503|0.03905|0.03845|0.03742|0.04604|0.08721|0.09431|0.09327|0.08836|0.08224|0.06776|0.08914|||||||-0.07003|-0.05064|-0.03705|-0.0221|-0.04787|-0.05406|-0.03995|-0.0433|-0.03287|-0.03642|-0.04713|-0.08237|-0.08922|-0.10143|-0.08069|-0.07545|-0.06316|-0.06525||||||270|253|257|216|247|272|275|275|276|275|276|276|276|276|276|276|276|98|||||||||||||||||||||||||
2023-11-04 11:57:08|CC.D.OJ.UME.IP|215|2023-10-31 12:00:00|2023-11-03 17:55:00|34538.7|17.6|2.1115|2023-10-05|2.36061|17|2.56394|13|-1.676235|12|2023-10-05|||||||||||||2.39979|2.40299|2.41358|2.39254|2.40828|2.36061|||||||||||||||||||6|5|5|3|4|6|||||||||||||||||||0.21416|0.19799|0.12102|0.12339|0.11141|0.14933|||||||||||||||||||-0.20124|-0.1522|-0.17722|-0.15191|-0.12324|-0.12023|||||||275|267|257|239|239|230|||||||||||||||||||||||||
2023-11-04 11:57:09|CC.D.SB.UME.IP|409|2023-10-31 08:30:00|2023-11-03 17:00:00|2741.9|283.7|0.11115|2023-10-05|0.11105|17|0.982541|14|-0.672992|16|2023-10-05||||||||0.11252|0.11243|0.1125|0.11249|0.1124|0.1124|0.11231|0.11229|0.11231|0.1127|0.11105||||||||||||||359|129|126|121|149|387|443|550|501|818|1||||||||||||||0.15959|0.09277|0.07158|0.08511|0.09818|0.15121|0.14428|0.15408|0.15085|0.14127|||||||||||||||-0.18415|-0.09432|-0.0854|-0.08456|-0.07854|-0.14129|-0.12472|-0.13423|-0.12207|-0.11635||||||||138|276|275|275|276|276|276|276|276|276|5|||||||||||||||||||||||||
2023-11-04 11:57:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:57:12|CC.D.LCO.UME.IP|1095|2023-10-30 17:40:00|2023-11-03 21:00:00||991.2|0.03961|2023-10-05|0.03408|16|1.547465|13|-0.532076|7|2023-10-05|0.03714|0.03696|0.03619|0.03611|0.03707|0.03681|0.03515|0.03456|0.03465|0.03461|0.03514|0.03507|0.03452|0.03516|0.03519|0.03447|0.03408|0.03461|0.03445|0.03516|0.03815|0.59054|0.03892|0.03787|104|179|175|144|94|151|445|1110|2149|1102|1072|853|1351|2895|2554|2902|1551|1357|2115|297|179|2640|77|35|0.03765|0.05257|0.03975|0.03162|0.02661|0.03248|0.04973|0.07351|0.0843|0.08189|0.06066|0.05724|0.08891|0.14669|0.10484|0.10389|0.08728|0.06977|0.06938|0.03715|0.0244|0.02404|0.04066|0.02348|-0.03765|-0.05589|-0.03913|-0.02812|-0.02526|-0.03699|-0.04739|-0.07626|-0.09002|-0.07232|-0.06868|-0.05339|-0.06682|-0.11661|-0.12165|-0.11024|-0.08575|-0.08902|-0.07027|-0.03665|-0.03157|-0.0245|-0.05875|-0.02341|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|189|50|48||||||||||||||||0|||||||||
2023-11-04 11:57:14|CC.D.CL.UME.IP|1144|2023-10-30 17:40:00|2023-11-03 20:55:00|8064.2|1091.8|0.03937|2023-10-05|0.03359|18|1.589894|13|-0.592836|7|2023-10-05|0.0345|0.03433|0.03376|0.03394|0.03379|0.03424|0.03439|0.03452|0.03401|0.03409|0.03408|0.03447|0.03472|0.03364|0.03432|0.03424|0.03376|0.03404|0.03359|0.03373|0.0359||0.03541|0.0345|200|307|231|170|127|178|364|722|956|643|692|718|1584|3739|3377|2777|2013|1862|2761|535|335||108|76|0.04087|0.05387|0.03974|0.03012|0.02955|0.03487|0.04804|0.07422|0.08883|0.08784|0.06615|0.06351|0.1069|0.16725|0.12523|0.11723|0.10631|0.08656|0.08285|0.04486|0.03113||0.0332|0.02097|-0.03977|-0.05432|-0.04234|-0.02966|-0.0258|-0.03706|-0.04993|-0.08323|-0.093|-0.07855|-0.07705|-0.06555|-0.07786|-0.1339|-0.13446|-0.12673|-0.09715|-0.10433|-0.07634|-0.04416|-0.03073||-0.02906|-0.02323|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||0|||||||0|||||||||
2023-11-04 11:57:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:57:15|CC.D.SM.UME.IP|851|2023-10-30 17:40:00|2023-11-03 18:15:00|43631.8|133.3|0.09511|2023-10-05|0.10263|3|0.628331|13|-0.920147|16|2023-10-05|0.10266|0.10267|0.10267|0.10263|0.10266|0.10271|0.10274|0.10275|0.10272|0.10272|0.10276|0.10276|0.10278|0.10295|0.10302|0.10294|0.10299|0.10298|0.10299||||||66|28|14|10|10|13|23|33|39|37|39|47|91|960|485|385|371|352|925||||||0.0607|0.04196|0.02935|0.02543|0.02304|0.02597|0.03229|0.04735|0.04937|0.04593|0.03865|0.04306|0.05782|0.19685|0.12081|0.09183|0.08437|0.07369|0.08164||||||-0.06119|-0.04371|-0.03002|-0.01991|-0.02265|-0.02942|-0.03486|-0.04867|-0.04697|-0.0432|-0.04032|-0.04669|-0.05931|-0.21123|-0.11174|-0.09156|-0.09115|-0.0736|-0.06227||||||276|274|273|271|269|274|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2023-11-04 11:57:17|CC.D.BO.UME.IP|851|2023-10-30 17:40:00|2023-11-03 18:15:00|4902.5|164|0.1185|2023-10-05|0.10108|0|1.121348|16|-1.413396|16|2023-10-05|0.10108|0.10111|0.10112|0.10113|0.10115|0.10122|0.10127|0.10131|0.10135|0.10135|0.10136|0.10138|0.10239|0.10159|0.10169|0.10209|0.10165|0.10161|0.10169||||||56|30|22|13|11|19|38|49|49|44|40|55|94|1071|634|466|465|378|1063||||||0.06694|0.06074|0.03883|0.03178|0.03107|0.03675|0.04948|0.06222|0.0565|0.05127|0.04659|0.04674|0.06364|0.1808|0.14853|0.13295|0.12774|0.1123|0.10864||||||-0.07243|-0.05434|-0.04702|-0.03023|-0.03512|-0.03813|-0.05234|-0.06397|-0.06016|-0.05458|-0.0431|-0.05387|-0.07368|-0.25646|-0.16462|-0.12518|-0.14602|-0.09697|-0.11693||||||276|276|275|275|276|276|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||0||0||0||||||
2023-11-04 11:57:18|CC.D.S.UME.IP|852|2023-10-30 17:40:00|2023-11-03 18:15:00|1354.7|296.1|0.08926|2023-10-05|0.0899|1|0.664599|16|-1.244655|16|2023-10-05|0.08992|0.0899|0.08995|0.08992|0.08999|0.09001|0.09001|0.09003|0.09003|0.09003|0.09006|0.09006|0.09007|0.09019|0.09025|0.0902|0.09026|0.09021|0.09021||||||144|129|77|38|26|65|87|89|77|69|63|102|193|1713|895|757|805|623|1524||||||0.04999|0.04426|0.03071|0.02164|0.01759|0.02638|0.03356|0.03969|0.03821|0.03468|0.03002|0.03452|0.04168|0.1208|0.08261|0.07069|0.07514|0.06464|0.05895||||||-0.04879|-0.04949|-0.0324|-0.02226|-0.02121|-0.02701|-0.03218|-0.03604|-0.03957|-0.03668|-0.03295|-0.03091|-0.04836|-0.12932|-0.08759|-0.06738|-0.0838|-0.05694|-0.06113||||||275|271|274|271|271|275|274|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2023-11-04 11:57:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:57:22|CS.D.PLAT.CFM.IP|1116|2023-10-30 17:40:00|2023-11-03 20:55:00|931.5|71.6|0.53123|2023-10-05|0.53138|0|0.679741|12|-0.621329|15|2023-10-05|0.53138|0.53998|0.53762|0.53503|0.53766|0.5394|0.54126|0.53608|0.5318|0.54754|0.53963|0.54264|0.5385|0.54213|0.54725|0.54407|0.53918|0.53947|0.53813|0.53644|0.54925||0.5539|0.55399|36|62|48|36|32|44|67|84|73|54|54|60|134|179|184|116|85|68|56|46|27||13|17|0.04585|0.06421|0.05752|0.04347|0.0413|0.04968|0.05746|0.07564|0.07309|0.07055|0.06748|0.07333|0.13661|0.11236|0.09754|0.08749|0.0762|0.04595|0.05581|0.04053|0.03979||0.03882|0.03782|-0.05442|-0.06051|-0.05564|-0.03762|-0.04143|-0.05717|-0.0586|-0.0777|-0.07155|-0.06557|-0.06986|-0.07149|-0.1236|-0.12453|-0.10914|-0.09739|-0.06661|-0.0525|-0.04648|-0.03562|-0.0424||-0.0336|-0.03896|246|250|251|252|252|251|257|268|272|275|265|248|276|276|276|267|271|265|267|251|266|266|244|||||||||||||||||||||||||
2023-11-04 11:57:23|CS.D.ZINC.MINI.IP|856|2023-10-30 17:45:00|2023-11-03 18:55:00|2506.3|42.2|0.24555|2023-10-05|0.23817|12|0.745982|14|-0.718335|13|2023-10-05|0.23844|0.23853|0.23864|0.2387|0.2386|0.23867|0.23857|0.23858|0.23842|0.23844|0.23836|0.2384|0.23817|0.23821|0.23834|0.23831|0.23841|0.28277|||||||10|79|54|31|10|39|65|64|59|39|33|48|64|119|113|53|20|11|||||||0.04326|0.09025|0.07596|0.05209|0.03281|0.06177|0.09015|0.1113|0.10313|0.06837|0.06285|0.07606|0.08722|0.1265|0.12477|0.07714|0.04346|0.04066|||||||-0.04514|-0.09107|-0.07338|-0.0606|-0.0317|-0.06987|-0.07303|-0.1257|-0.10925|-0.07134|-0.05329|-0.0863|-0.08371|-0.1402|-0.13755|-0.07995|-0.04787|-0.06844|||||||258|276|274|274|263|272|276|276|276|276|276|276|276|276|276|276|274|265|||||||||||||||||||||||||
2023-11-04 11:57:24|IX.D.StoxxBank.FNI3.IP|652|2023-10-30 17:40:00|2023-11-03 19:55:00|110.69|1074.8|0.68969|2023-10-05|0.07483|11|0.414594|7|-0.549249|7|2023-10-05|||||||2.12029|0.07671|0.07687|0.07556|0.07686|0.07483|0.07799|0.07653|0.07572|1.0134|3.28506|5.83474|3.98673|5.96085|||||||||||189|1792|1475|1370|1349|1071|1329|1646|2147|2621|341|150|83|156|||||||||||0.07151|0.14896|0.10735|0.08426|0.07077|0.06997|0.09682|0.10743|0.09023|0.07051|0.06057|0.05137|0.05423|0.05998|||||||||||-0.07392|-0.14225|-0.12185|-0.09037|-0.0825|-0.08196|-0.08405|-0.10344|-0.10056|-0.0684|-0.05824|-0.05674|-0.05429|-0.06007|||||197|204|204|204|204|215|216|216|216|213|187|191|179|187|||||||||||||||||||||||||
2023-11-04 11:57:25|IX.D.CANNABIS.IFD.IP|297|2023-10-30 17:40:00|2023-11-03 20:00:00|103.12|0|6.2724|2023-10-05|4.86902|16|2.942631|14|-2.99173|16|2023-10-05||||||||||||||4.88913|4.88742|4.87953|4.86902|4.89102|4.91003|4.92548||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.5958|0.3844|0.26023|0.26458|0.19156|0.20514|0.25758||||||||||||||||||-0.62058|-0.38229|-0.21758|-0.2161|-0.21306|-0.18649|-0.29779|||||130|264|264|264|264|264|264|||||||||||||||0||||||||||
2023-11-04 11:57:27|KB.D.BANKS.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|3403.37|0|0|2023-10-05|0|7|1.040551|11|-0.435508|11|2023-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10218|0.07552|0.06158|0.05244|0.06049|0.06267|0.08653|0.06422|0.04905||||||||||||||||-0.0756|-0.07301|-0.05464|-0.05078|-0.05694|-0.05998|-0.0746|-0.07357|-0.05498|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|||0||0||||||||||
2023-11-04 11:57:27|KB.D.AERO.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|7554.88|0|0|2023-10-05|0|7|0.353391|8|-0.485334|7|2023-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09443|0.07962|0.05485|0.05759|0.05111|0.0573|0.06632|0.06669|0.05455||||||||||||||||-0.10358|-0.07267|-0.05305|-0.05616|-0.05704|-0.05478|-0.07163|-0.0679|-0.05389|||||||||207|276|275|276|276|276|276|276|138||||||||0||0|||||0||||||||||
2023-11-04 11:57:29|KB.D.DRINKS.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|24674.78|0|0|2023-10-05|0|7|0.64386|11|-0.355884|7|2023-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09629|0.07029|0.05464|0.05482|0.05065|0.0581|0.0694|0.06235|0.0619||||||||||||||||-0.09237|-0.07518|-0.06112|-0.04378|-0.05807|-0.06252|-0.07172|-0.06362|-0.05909|||||||||207|276|275|274|276|276|276|276|138||||||||||||||0||0|||||||||
2023-11-04 11:57:30|KB.D.CHEMS.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|8744.28|0|0|2023-10-05|0|7|0.561847|10|-0.370883|7|2023-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08548|0.07965|0.0681|0.06808|0.06252|0.05887|0.07809|0.073|0.06429||||||||||||||||-0.08855|-0.0831|-0.05995|-0.05392|-0.06173|-0.06458|-0.07614|-0.0827|-0.05822|||||||||205|275|275|273|271|276|276|276|138||||||||||||||||0|||||||||
2023-11-04 11:57:32|KB.D.BUILD.CASH.IP|375|2023-10-31 08:15:00|2023-11-03 16:25:00|8111.78|0|0|2023-10-05|0|7|0.900836|13|-1.143206|15|2023-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10742|0.07678|0.06915|0.07112|0.06068|0.06751|0.11466|0.08341|0.0716||||||||||||||||-0.11123|-0.08119|-0.07102|-0.06811|-0.06639|-0.06049|-0.08398|-0.08242|-0.10502|||||||||205|272|269|264|264|269|273|276|138|||||||||||||||||||||||||
2023-11-04 11:57:33|KB.D.ELECTY.CASH.IP|395|2023-10-31 08:15:00|2023-11-03 16:25:00|10029.22|0|0|2023-10-05|0|7|0.643286|11|-0.65508|7|2023-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12827|0.07986|0.07405|0.06199|0.07317|0.07881|0.09555|0.08652|0.07094||||||||||||||||-0.11975|-0.09048|-0.06724|-0.06297|-0.06649|-0.07109|-0.09576|-0.1002|-0.07264|||||||||206|274|273|271|271|274|275|276|138|||||||||||||||||||||||||
2023-11-04 11:57:34|KB.D.EE.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|8516.69|0|0|2023-10-05|0|7|0.43094|11|-0.332414|12|2023-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07028|0.05107|0.04712|0.04392|0.03823|0.04712|0.06209|0.05935|0.06187||||||||||||||||-0.0618|-0.05639|-0.05101|-0.03655|-0.04391|-0.04101|-0.06488|-0.06561|-0.04884|||||||||207|273|273|274|272|274|276|276|138||||||||0||||||0||0|||||||||
2023-11-04 11:57:35|KB.D.SPECFINAN.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|9956.15|0|0|2023-10-05|0|7|0.575505|11|-0.335965|8|2023-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09439|0.05822|0.04842|0.04107|0.05037|0.05005|0.07005|0.05988|0.05695||||||||||||||||-0.06971|-0.0688|-0.05838|-0.04291|-0.04717|-0.05392|-0.0643|-0.06557|-0.05594|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-04 11:57:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:57:36|KB.D.FDR.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|3964|0|0|2023-10-05|0|7|0.542357|11|-0.388462|11|2023-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0831|0.05525|0.0424|0.04415|0.04244|0.04448|0.0583|0.04836|0.04373||||||||||||||||-0.06908|-0.05619|-0.04191|-0.04329|-0.04726|-0.04117|-0.0577|-0.04925|-0.04248|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0||0|0|0|0|0|||||||||
2023-11-04 11:57:38|KB.D.FOOD.CASH.IP|388|2023-10-31 08:15:00|2023-11-03 16:25:00|6712.31|0|0|2023-10-05|0|7|0.901888|8|-0.30194|11|2023-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07277|0.06528|0.04665|0.04421|0.04392|0.04452|0.05718|0.04547|0.05214||||||||||||||||-0.05449|-0.04859|-0.04928|-0.04041|-0.04972|-0.04146|-0.05847|-0.05904|-0.0495|||||||||205|271|267|269|258|267|273|273|138|||||||||||||||||||||||||
2023-11-04 11:57:41|KB.D.WATER.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|6009.6|0|0|2023-10-05|0|7|0.664376|11|-0.670495|7|2023-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12071|0.07071|0.05974|0.05919|0.0638|0.07008|0.08844|0.0785|0.07029||||||||||||||||-0.10331|-0.09147|-0.0605|-0.05659|-0.05888|-0.06438|-0.09427|-0.09851|-0.06566|||||||||207|276|275|276|276|276|276|276|138||||||||0|||||||0|0|||||||||
2023-11-04 11:57:41|KB.D.GINDU.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|6161.41|0|0|2023-10-05|0|7|0.52814|11|-0.47047|7|2023-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09455|0.05758|0.05674|0.05401|0.0432|0.05655|0.06472|0.06687|0.05623||||||||||||||||-0.08316|-0.06112|-0.05374|-0.04578|-0.05052|-0.04225|-0.05457|-0.07195|-0.04971|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|||||0|0|0|||||||||
2023-11-04 11:57:43|KB.D.RETAIL.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|2309.75|0|0|2023-10-05|0|7|0.871011|11|-0.397459|11|2023-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09196|0.06525|0.05643|0.04583|0.05081|0.06397|0.08081|0.07246|0.0636||||||||||||||||-0.09217|-0.06747|-0.06604|-0.04761|-0.05839|-0.05465|-0.06948|-0.0689|-0.05218|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0||0||||||||||
2023-11-04 11:57:43|KB.D.HEALTH.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|4855.33|0|0|2023-10-05|0|7|0.455384|11|-0.432749|13|2023-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09372|0.06384|0.0622|0.05742|0.05818|0.06035|0.08929|0.0727|0.0645||||||||||||||||-0.08115|-0.07241|-0.05642|-0.05121|-0.06028|-0.06517|-0.08079|-0.0726|-0.05324|||||||||202|265|257|255|249|250|273|272|136|||||||||||||||||||||||||
2023-11-04 11:57:45|KB.D.HSEHLD.CASH.IP|395|2023-10-31 08:15:00|2023-11-03 16:25:00|10726.97|0|0|2023-10-05|0|7|2.921582|11|-1.350577|11|2023-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1359|0.07399|0.06917|0.05852|0.08306|0.06595|0.10503|0.09214|0.06669||||||||||||||||-0.11145|-0.08792|-0.07683|-0.05512|-0.07817|-0.07361|-0.08786|-0.09275|-0.06695|||||||||207|275|275|276|276|276|276|276|138||||||||0||||0||0|0|0|||||||||
2023-11-04 11:57:47|KB.D.ENGINE.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|12297.44|0|0|2023-10-05|0|7|0.33207|11|-0.517621|8|2023-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07799|0.05453|0.05207|0.04517|0.04514|0.05525|0.06462|0.06605|0.06464||||||||||||||||-0.06323|-0.06583|-0.04907|-0.04446|-0.04622|-0.0503|-0.06333|-0.07285|-0.05758|||||||||206|271|271|271|267|269|272|275|138||||||||||||||||0|||||||||
2023-11-04 11:57:47|KB.D.BUS.CASH.IP|395|2023-10-31 08:15:00|2023-11-03 16:25:00|3616.4|0|0|2023-10-05|0|7|0.911014|8|-0.626372|11|2023-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11909|0.117|0.07649|0.07225|0.06528|0.08404|0.08923|0.09108|0.06298||||||||||||||||-0.10182|-0.09148|-0.07349|-0.06488|-0.07018|-0.06869|-0.08507|-0.09875|-0.07584|||||||||207|274|274|270|271|274|276|276|138|||||||||||||||||||||||||
2023-11-04 11:57:48|KB.D.LIFE.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|5931.57|0|0|2023-10-05|0|7|1.010906|11|-0.398793|7|2023-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11284|0.07885|0.074|0.05464|0.05555|0.07048|0.08859|0.08611|0.06921||||||||||||||||-0.10168|-0.09478|-0.06194|-0.06242|-0.06837|-0.07046|-0.07907|-0.08245|-0.05795|||||||||207|276|275|276|276|276|276|276|138||||||||0|||||||0|0|||||||||
2023-11-04 11:57:50|KB.D.MEDIA.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|10401.51|0|0|2023-10-05|0|7|0.472306|11|-0.302048|11|2023-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07245|0.06893|0.05443|0.05437|0.05117|0.051|0.06222|0.05912|0.05431||||||||||||||||-0.07823|-0.06961|-0.04901|-0.04262|-0.05114|-0.05206|-0.05248|-0.06235|-0.05245|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0||0|0|0|0|0|||||||||
2023-11-04 11:57:51|KB.D.MINING.CASH.IP|376|2023-10-31 08:15:00|2023-11-03 16:25:00|9410.05|0|0|2023-10-05|0|7|0.829052|13|-0.80531|13|2023-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08256|0.06524|0.07242|0.05925|0.05914|0.07131|0.13706|0.0904|0.07351||||||||||||||||-0.12295|-0.06709|-0.06083|-0.05278|-0.05176|-0.06822|-0.10924|-0.11456|-0.07408|||||||||203|260|241|245|250|257|270|274|138|||||||||||||||||||||||||
2023-11-04 11:57:52|KB.D.INSURANCE.CASH.IP|390|2023-10-31 08:15:00|2023-11-03 16:25:00|3117.31|0|0|2023-10-05|0|7|0.843728|7|-0.43143|8|2023-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10945|0.07062|0.06184|0.0509|0.05111|0.05541|0.06471|0.06493|0.07961||||||||||||||||-0.07865|-0.06583|-0.05697|-0.05475|-0.05905|-0.05721|-0.06744|-0.07978|-0.06424|||||||||206|272|274|275|273|272|275|276|138||||||||||||||||0|||||||||
2023-11-04 11:57:53|KB.D.OIL.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|8865.25|0|0|2023-10-05|0|7|0.813068|13|-0.492044|13|2023-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10671|0.07693|0.06136|0.05613|0.04963|0.07129|0.11695|0.0729|0.07162||||||||||||||||-0.11462|-0.08467|-0.06104|-0.05701|-0.0507|-0.06225|-0.09824|-0.08806|-0.05662|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0||0||0|0||||||||||
2023-11-04 11:57:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:57:55|KB.D.PGOODS.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|24375.88|0|0|2023-10-05|0|7|0.552565|11|-0.431526|7|2023-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12514|0.09476|0.07083|0.07106|0.06933|0.07774|0.08572|0.08685|0.07162||||||||||||||||-0.13089|-0.10184|-0.08374|-0.07108|-0.06254|-0.07334|-0.09974|-0.10146|-0.06451|||||||||206|274|273|271|272|272|274|276|138|||||||||||||||||||||||||
2023-11-04 11:57:56|KB.D.REAL.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|2138.46|0|0|2023-10-05|0|7|1.563782|11|-0.466204|11|2023-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09228|0.07125|0.06423|0.05087|0.07029|0.07672|0.09105|0.07864|0.07464||||||||||||||||-0.08986|-0.06848|-0.05374|-0.04747|-0.05724|-0.06225|-0.08256|-0.08062|-0.05769|||||||||207|276|275|276|276|276|276|276|138||||||||0||||0|0||0||||||||||
2023-11-04 11:57:57|KB.D.SOFT.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|2132.63|0|0|2023-10-05|0|7|0.483706|11|-0.265367|11|2023-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07908|0.04454|0.04678|0.03969|0.03551|0.04376|0.06227|0.06107|0.06142||||||||||||||||-0.05849|-0.06378|-0.04371|-0.04186|-0.04156|-0.04072|-0.05251|-0.06865|-0.04876|||||||||207|276|275|274|276|276|276|276|138||||||||0||0|||0||0|0|||||||||
2023-11-04 11:57:59|KB.D.SUPPORT.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|9271.25|0|0|2023-10-05|0|7|0.635444|11|-0.394565|11|2023-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07078|0.05426|0.04946|0.0418|0.04314|0.04787|0.06889|0.05412|0.05484||||||||||||||||-0.06593|-0.06337|-0.04518|-0.03937|-0.04389|-0.04364|-0.06039|-0.0671|-0.04923|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0||0|0|0|0|||||||||
2023-11-04 11:58:00|KB.D.TOBACCO.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|28115.94|0|0|2023-10-05|0|7|0.597522|11|-0.972781|11|2023-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09547|0.07274|0.05725|0.0475|0.0527|0.05471|0.08037|0.07106|0.05099||||||||||||||||-0.08057|-0.06742|-0.05613|-0.054|-0.06107|-0.05502|-0.09713|-0.06139|-0.05772|||||||||207|276|275|273|276|276|276|276|138|||||||||||||||||||||||||
2023-11-04 11:58:01|KB.D.HOTELS.CASH.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|6776.89|0|0|2023-10-05|0|7|0.520118|11|-0.38127|11|2023-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10157|0.08019|0.06463|0.054|0.06641|0.07101|0.08974|0.07683|0.07277||||||||||||||||-0.11432|-0.07316|-0.06846|-0.05856|-0.064|-0.06127|-0.07868|-0.09102|-0.05867|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-11-04 11:58:02|KB.D.PHARMA.IFM.IP|396|2023-10-31 08:15:00|2023-11-03 16:25:00|19657|0|0.30049|2023-10-05|0.30031|11|0.622553|11|-0.7542|11|2023-10-05||||||||0.30062|0.30043|0.3005|0.66311|0.30031|0.30045|0.30035|0.30054|0.30054||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09219|0.06875|0.06501|0.05069|0.05568|0.05841|0.09034|0.07014|0.05864||||||||||||||||-0.08602|-0.07098|-0.0628|-0.05134|-0.06536|-0.05921|-0.09607|-0.07428|-0.05973|||||||||207|276|275|275|276|276|276|276|138|||||||||||||||||||||||||
2023-11-04 11:58:04|KB.D.OZTELE.IFD.IP|280|2023-10-30 23:10:00|2023-11-03 04:55:00|1482.3|0|0.40079|2023-10-05|0.39774|23|0.473803|23|-0.308035|0|2023-10-05|0.40071|0.40087|0.40048|0.4007|0.40076|0.40014||||||||||||||||||0.39774|0|0|0|0|0|0||||||||||||||||||0|0.08996|0.06145|0.05832|0.05594|0.05391|0.05582||||||||||||||||||0.09729|-0.09112|-0.05898|-0.0591|-0.05374|-0.05404|-0.04978||||||||||||||||||-0.09529|237|276|276|276|276|228|50|||||||||||||||||||||||||
2023-11-04 11:58:05|KB.D.OZCOND.IFD.IP|280|2023-10-30 23:10:00|2023-11-03 04:55:00|2994.7|0|0.40055|2023-10-05|0.40027|23|0.243461|23|-0.39968|23|2023-10-05|0.40032|0.40042|0.4007|0.40037|0.40042|0.40061||||||||||||||||||0.40027|0|0|0|0|0|0||||||||||||||||||0|0.067|0.05584|0.04119|0.03608|0.03773|0.039||||||||||||||||||0.07601|-0.07515|-0.05404|-0.04046|-0.0416|-0.04049|-0.03766||||||||||||||||||-0.09973|237|276|276|276|276|228|50|||||||||||||||||||||||||
2023-11-04 11:58:07|KB.D.OZCONSUM.IFD.IP|280|2023-10-30 23:10:00|2023-11-03 04:55:00|11834.4|0|0.40075|2023-10-05|0.4007|0|0.258507|0|-0.400386|0|2023-10-05|0.4007|0.40081|0.40076|0.40081|0.40087|0.40084||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.0609|0.05646|0.03808|0.03383|0.0331|0.0349||||||||||||||||||0.0561|-0.07123|-0.05289|-0.0373|-0.03178|-0.03689|-0.03525||||||||||||||||||-0.06785|237|276|276|276|276|228|50||||||||||||||||||||||||0|
2023-11-04 11:58:08|KB.D.OZENER.IFD.IP|280|2023-10-30 23:10:00|2023-11-03 04:55:00|10948.9|0|0.40081|2023-10-05|0.40077|4|0.440906|0|-0.631177|0|2023-10-05|0.40084|0.40084|0.40084|0.40089|0.40077|0.40086||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.09917|0.06257|0.05324|0.03878|0.05038|0.06137||||||||||||||||||0.09699|-0.10633|-0.06699|-0.0523|-0.0462|-0.05287|-0.04478||||||||||||||||||-0.15194|237|276|276|276|276|228|50|0|||||||||||||||||||||||0|
2023-11-04 11:58:09|KB.D.OZFINL.IFD.IP|280|2023-10-30 23:10:00|2023-11-03 04:55:00|6249.1|0|0.40065|2023-10-05|0.40074|5|0.232382|23|-0.284389|0|2023-10-05|0.40093|0.40095|0.40084|0.40094|0.40091|0.40074||||||||||||||||||0.40075|0|0|0|0|0|0||||||||||||||||||0|0.07503|0.05491|0.03591|0.03661|0.03315|0.03516||||||||||||||||||0.09369|-0.06728|-0.05831|-0.03679|-0.03437|-0.03656|-0.03524||||||||||||||||||-0.06736|237|276|276|276|276|228|50||||||||||||||||||||||||0|
2023-11-04 11:58:10|KB.D.OZHEALTH.IFD.IP|280|2023-10-30 23:10:00|2023-11-03 04:55:00|36317.8|0|0.40081|2023-10-05|0.40078|1|0.544331|1|-0.304141|2|2023-10-05|0.40079|0.40078|0.40081|0.40081|0.40081|0.4008||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.07019|0.06269|0.0512|0.03861|0.03761|0.03709||||||||||||||||||0.10254|-0.07378|-0.05829|-0.04729|-0.03871|-0.04201|-0.03457||||||||||||||||||-0.07548|237|276|276|276|276|228|50|0||0|||||||||||||||||||||0|
2023-11-04 11:58:11|KB.D.OZINDU.IFD.IP|280|2023-10-30 23:10:00|2023-11-03 04:55:00|6332.5|0|0.40056|2023-10-05|0.40062|23|0.285307|0|-0.252572|0|2023-10-05|0.40067|0.40074|0.40093|0.40093|0.40093|0.40096||||||||||||||||||0.40062|0|0|0|0|0|0||||||||||||||||||0|0.06585|0.04625|0.0331|0.03122|0.03259|0.03268||||||||||||||||||0.0588|-0.0622|-0.05117|-0.03171|-0.02906|-0.03354|-0.0329||||||||||||||||||-0.06988|237|276|276|276|276|228|50|||||||||||||||||||||||||
2023-11-04 11:58:12|KB.D.OZMATR.IFD.IP|280|2023-10-30 23:10:00|2023-11-03 04:55:00|17421.8|0|0.40077|2023-10-05|0.40073|3|0.242069|0|-0.403503|23|2023-10-05|0.40082|0.40079|0.40082|0.40073|0.40076|0.40078||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.07931|0.06478|0.04827|0.03554|0.03877|0.04153||||||||||||||||||0.06382|-0.08721|-0.06495|-0.0556|-0.04049|-0.04338|-0.04402||||||||||||||||||-0.08196|237|276|276|276|276|228|50|0||||0|0||||||||||||||||||0|
2023-11-04 11:58:13|KB.D.OZUTILI.IFD.IP|280|2023-10-30 23:10:00|2023-11-03 04:55:00|8240.8|0|0.40071|2023-10-05|0.40067|0|0.35472|0|-0.40315|1|2023-10-05|0.40067|0.40072|0.40084|0.40087|0.40078|0.40079||||||||||||||||||0.40076|0|0|0|0|0|0||||||||||||||||||0|0.06594|0.05385|0.04198|0.03983|0.04439|0.0436||||||||||||||||||0.07442|-0.05839|-0.05088|-0.04015|-0.0428|-0.0452|-0.04446||||||||||||||||||-0.06747|237|276|276|276|276|228|50|||||||||||||||||||||||||
2023-11-04 11:58:14|SE.D.MMM.CASH.IP|756|2023-10-30 17:45:00|2023-11-03 20:55:00|9360|9964.8|12.28187|2023-10-05|0.01847|19|2.615385|8|-1.328452|13|2023-10-05|||||||||36.34894|56.27577|54.22091|27.66263|26.48589|12.26617|0.03031|0.02444|0.02272|0.02268|0.02119|0.01847|31.88342|49.02129|67.73016|75.65918|||||||||63|38|47|119|279|31090|31180|23073|18241|18691|20395|54242|10080|142|152|125|||||||||0.28121|0.12972|0.12209|0.07589|0.08266|0.18707|0.11663|0.09544|0.07148|0.0782|0.06936|0.0824|0.09044|0.05364|0.03722|0.04701|||||||||-0.11566|-0.06675|-0.10606|-0.07625|-0.09839|-0.18969|-0.12692|-0.08851|-0.07601|-0.0848|-0.07815|-0.09397|-0.17681|-0.10369|-0.08184|-0.13387|172|148|124|164|164|231|276|276|276|276|276|276|111|43|34|41|||||||||||||||||||||||||
2023-11-04 11:58:15|SA.D.AXP.CASH.IP|707|2023-10-30 17:45:00|2023-11-03 20:55:00||9857.4|8.52779|2023-10-05|0.02564|19|6.888889|8|-1.387378|20|2023-10-05|||||||||16.51533|24.78755|24.68591|36.19728|48.16917|9.26693|0.0512|0.04164|0.03806|0.036|0.03311|0.02564|36.67241|72.30959|71.6227|79.08466|||||||||15|9|24|72|340|20608|17492|13284|11517|12423|11719|37741|16773|93|31|43|||||||||0.31768|0.17427|0.17352|0.14174|0.17278|0.18498|0.0966|0.08417|0.07131|0.06585|0.0718|0.07937|0.21663|0.05745|0.04641||||||||||-0.07125|-0.11493|-0.08011|-0.13017|-0.14622|-0.17884|-0.11174|-0.07709|-0.07208|-0.0652|-0.06103|-0.08401|-0.48431|-0.18892|-0.09985|-0.09592|196|157|153|131|144|210|276|276|276|276|276|276|83|18|21|19|||||||||||||||||||||||||
2023-11-04 11:58:17|UA.D.AAPL.CASH.IP|807|2023-10-30 17:45:00|2023-11-03 20:55:00|17672|161035.1|1.64244|2023-10-05|0.00694|17|1.021957|13|-0.786611|8|2023-10-05|||||||||1.15321|4.12958|1.1619|0.04537|0.04657|0.02398|0.0078|0.00697|0.00717|0.00694|0.00729|0.0071|1.11651|6.39722|6.28199|6.63776|||||||||6569|3615|4436|12795|26393|408029|339360|235985|179226|187103|228367|455033|316706|4808|2534|3603|||||||||0.06445|0.04527|0.03657|0.05715|0.07303|0.14158|0.13003|0.09538|0.07347|0.07044|0.07826|0.09093|0.03326|0.02511|0.01986|0.02699|||||||||-0.07093|-0.04735|-0.04217|-0.06233|-0.07699|-0.1323|-0.14208|-0.08547|-0.07048|-0.08227|-0.08672|-0.08452|-0.0277|-0.02279|-0.02842|-0.03186|275|270|272|276|276|276|276|276|276|276|276|276|273|204|192|212|||||||||||||||||||||||||
2023-11-04 11:58:18|SA.D.BA.CASH.IP|797|2023-10-30 17:45:00|2023-11-03 20:55:00||17302.8|9.63116|2023-10-05|0.02791|19|2.96816|8|-0.704325|13|2023-10-05|||||||||22.22043|35.23779|31.63626|21.34523|13.89956|4.38786|0.04944|0.04245|0.0369|0.03664|0.03467|0.02791|26.54402|50.04625|64.09818|45.29216|||||||||94|39|126|509|1571|39977|42668|30677|23011|26763|24255|51404|6814|719|330|462|||||||||0.33558|0.08768|0.09738|0.07518|0.07881|0.17315|0.12289|0.1074|0.08285|0.0904|0.07608|0.09009|0.06426|0.05316|0.0496|0.03475|||||||||-0.09146|-0.10739|-0.07876|-0.07639|-0.08629|-0.15162|-0.13936|-0.11229|-0.07671|-0.08662|-0.07958|-0.09086|-0.0716|-0.04137|-0.03764|-0.0595|179|146|134|203|211|258|276|276|276|276|276|276|174|98|64|84|||||||||||||||||||||||||
2023-11-04 11:58:19|SB.D.CAT.CASH.IP|768|2023-10-30 17:45:00|2023-11-03 20:55:00||24018.9|13.02095|2023-10-05|0.03757|19|11.204838|8|-1.241379|20|2023-10-05|||||||||31.3543|58.30692|55.94791|47.8443|32.24075|11.86231|0.06859|0.05838|0.05198|0.05036|0.04493|0.03757|37.72266|56.21958|45.70355|63.78797|||||||||11|13|30|159|319|18651|13042|10250|7431|7251|8702|20729|7278|110|82|91|||||||||0.63964|0.56173|0.33307|0.23536|0.25745|0.28921|0.12399|0.10342|0.077|0.06694|0.07192|0.07759|0.10187|0.28769|0.09524|0.15757|||||||||-0.15498|-0.13003|-0.12781|-0.09807|-0.18528|-0.21623|-0.141|-0.10412|-0.07554|-0.07868|-0.07301|-0.08899|-0.41568|-0.21571|-0.20606|-0.08858|193|133|126|126|160|232|276|276|276|276|276|276|78|25|22|33|||||||||||||||||||||||||
2023-11-04 11:58:21|SB.D.CVX.CASH.IP|789|2023-10-30 17:45:00|2023-11-03 20:55:00|14750|41796.6|9.7183|2023-10-05|0.01064|19|2.134969|8|-0.831815|13|2023-10-05|||||||||28.61465|53.9232|41.3602|33.85848|20.1959|4.03675|0.01683|0.0151|0.01327|0.01253|0.0118|0.01064|32.4047|57.99937|64.87834|50.08965|||||||||60|30|107|297|990|62768|57442|39484|33006|31427|34132|86791|25577|363|262|282|||||||||0.33239|0.18784|0.17865|0.09651|0.11193|0.18534|0.10203|0.08589|0.06252|0.04753|0.0631|0.06963|0.1048|0.09692|0.05127|0.06931|||||||||-0.11888|-0.06403|-0.08527|-0.0989|-0.09862|-0.14811|-0.12366|-0.08383|-0.06322|-0.0593|-0.05388|-0.06822|-0.13983|-0.07597|-0.05923|-0.05572|210|164|146|187|190|257|276|276|276|276|276|276|149|57|54|64|||||||||||||||||||||||||
2023-11-04 11:58:22|UA.D.CSCO.CASH.IP|692|2023-10-30 17:45:00|2023-11-03 20:50:00||61171.4|7.05446|2023-10-05|0.01734|15|1.181102|13|-4.537205|11|2023-10-05|||||||||13.75441|31.62455|41.00121|30.59189|28.51227|5.41237|0.01739|0.01734|0.01774|0.01787|0.0178|0.01793|24.91831|48.27078|58.50022|31.52811|||||||||86|85|83|3151|3533|74094|77875|62798|55091|51188|53605|178339|522408|447|461|230|||||||||0.11674|0.08768|0.09598|0.10891|0.1159|0.17351|0.07307|0.06777|0.05031|0.0514|0.05782|0.06415|0.13819|0.22497|0.23576|0.54604|||||||||-0.08003|-0.05774|-0.05745|-0.15234|-0.09197|-0.13502|-0.0865|-0.05862|-0.04965|-0.05027|-0.05412|-0.05342|-0.19415|-0.16578|-0.3399|-0.23463|218|166|157|148|159|226|276|276|275|275|276|276|93|27|24|16|||||||||||||||||||||||||
2023-11-04 11:58:24|SD.D.KO.CASH.IP|804|2023-10-30 17:45:00|2023-11-03 20:55:00||52452.1|13.72618|2023-10-05|0.01737|17|5.083179|8|-0.604875|13|2023-10-05|||||||||25.86282|49.79777|51.24735|33.96164|22.33691|3.78221|0.01746|0.01748|0.01742|0.01737|0.0175|0.0175|17.56149|38.90974|46.72776|46.12194|||||||||243|190|202|497|1153|88865|131300|87186|69772|66869|77656|212655|135983|4341|2493|914|||||||||0.49555|0.06078|0.05316|0.0338|0.04537|0.1017|0.06696|0.05966|0.04153|0.04344|0.05282|0.06081|0.05132|0.04891|0.05667|0.04119|||||||||-0.07758|-0.05249|-0.03813|-0.04581|-0.0497|-0.13021|-0.08708|-0.06462|-0.05267|-0.04953|-0.04995|-0.07108|-0.04745|-0.06553|-0.07012|-0.05151|183|161|129|183|198|270|276|276|275|276|274|276|160|103|75|76|||||||||||||||||||||||||
2023-11-04 11:58:25|SB.D.DOWWUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|4972|7424.8|0.03208|2023-10-05|0.02128|19|0.832254|13|-0.727612|13|2023-10-05||||||||||||||0.04611|0.03093|0.02695|0.02363|0.02256|0.02302|0.02128||||||||||||||||||28061|5259|4611|3214|3738|4511|20145||||||||||||||||||0.25039|0.11022|0.09955|0.0778|0.07086|0.06768|0.09187||||||||||||||||||-0.22267|-0.13798|-0.10178|-0.0696|-0.07509|-0.07189|-0.09595|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-04 11:58:27|SH.D.XOM.CASH.IP|776|2023-10-30 17:45:00|2023-11-03 20:55:00|10770|91028.5|11.68115|2023-10-05|0.00946|19|2.638065|8|-1.060845|13|2023-10-05|||||||||30.23824|35.85115|35.08639|18.91426|13.81481|3.04815|0.01166|0.01073|0.01008|0.0099|0.0099|0.00946|20.17225|43.81462|52.8039|36.70781|||||||||161|185|574|767|4131|135969|140781|91059|75603|68577|82982|193058|49022|835|488|710|||||||||0.44827|0.13581|0.11422|0.05303|0.09708|0.18568|0.13047|0.10375|0.0832|0.06459|0.07649|0.07316|0.05663|0.03536|0.05003|0.07177|||||||||-0.08196|-0.07572|-0.07558|-0.0511|-0.08045|-0.157|-0.15393|-0.09349|-0.07289|-0.07209|-0.07581|-0.07427|-0.06043|-0.0676|-0.06018|-0.04614|187|146|149|213|212|271|276|276|276|276|276|276|189|96|91|101|||||||||||||||||||||||||
2023-11-04 11:58:28|SC.D.GS.CASH.IP|633|2023-10-30 17:45:00|2023-11-03 20:55:00|32765|11104|13.72946|2023-10-05|0.04383|19|26.285244|8|-1.721014|12|2023-10-05|||||||||12.90635|14.73163|18.76327|17.95624|36.92274|10.92604|0.08055|0.06788|0.06411|0.0585|0.05572|0.04383|31.25499|53.24082|82.18293|68.88823|||||||||12|13|15|84|375|13304|9911|7717|6345|6619|6743|17220|3456|627|160|230|||||||||1.41304|0.70729|0.62177|0.43585|0.40952|0.23264|0.10939|0.0962|0.07184|0.07379|0.06841|0.08505|0.25215|0.10954|0.00928|0.10761|||||||||-0.25659|-0.33864|-0.23762|-0.12137|-0.17485|-0.17534|-0.12694|-0.08545|-0.07083|-0.07592|-0.07295|-0.08419|-0.42589|-0.08123|-0.12966|-0.16735|181|166|184|189|148|216|276|276|276|276|276|276|98|32|28|32|||||||||||||||0||||||||||
2023-11-04 11:58:29|SC.D.HD.CASH.IP|692|2023-10-30 17:45:00|2023-11-03 20:50:00||9058.7|7.50767|2023-10-05|0.02533|19|5.364943|8|-1.591585|8|2023-10-05|||||||||37.99863|56.78575|60.92241|35.39321|35.38883|10.4735|0.04743|0.03888|0.03536|0.03341|0.03034|0.02533|28.47398|73.38579|64.8171|79.34399|||||||||14|10|31|82|267|21244|15175|11353|8702|8142|11355|29930|13431|34|44|58|||||||||1.27829|0.67571|0.58408|0.25756|0.1755|0.14444|0.09162|0.07189|0.05141|0.04882|0.06211|0.07204|0.10508|0.03341|0.14013|0.01053|||||||||-0.32697|-0.1845|-0.26746|-0.0881|-0.11434|-0.15781|-0.09781|-0.07022|-0.05626|-0.05484|-0.06209|-0.07042|-0.2319|-0.05626|-0.2177|-0.17636|97|101|89|91|134|214|276|276|276|276|276|276|89|30|34|29|||||||||||||||||||||||||
2023-11-04 11:58:31|SD.D.IBM.CASH.IP|707|2023-10-30 17:40:00|2023-11-03 20:55:00||14688.3|10.71508|2023-10-05|0.01237|19|3.471979|8|-2.191605|8|2023-10-05|||||||||17.49176|43.01627|42.53542|31.30965|33.81231|10.37759|0.02228|0.01862|0.01631|0.01544|0.01406|0.01237|26.28904|60.68134|59.32394|78.32966|||||||||31|29|35|172|509|29875|26883|22226|16981|16662|18107|47701|9329|155|267|134|||||||||0.3603|0.17413|0.17428|0.10712|0.09172|0.12875|0.08937|0.05979|0.04854|0.04916|0.05009|0.05865|0.11546|0.15799|0.04957|0.00712|||||||||-0.15917|-0.07348|-0.07174|-0.07116|-0.09888|-0.1193|-0.07981|-0.07013|-0.05265|-0.05468|-0.0483|-0.06602|-0.23797|-0.03371|-0.04642||164|138|123|135|122|224|276|276|276|276|276|276|77|33|27|23|||||||||||||||||||||||||
2023-11-04 11:58:33|UB.D.INTC.CASH.IP|796|2023-10-30 17:40:00|2023-11-03 20:55:00||125493.3|6.97763|2023-10-05|0.02617|15|2.437658|20|-2.025178|13|2023-10-05|||||||||10.81662|24.53014|18.00753|12.38577|5.48047|0.46615|0.0263|0.02617|0.02625|0.02637|0.02703|0.02642|12.37059|35.84371|28.05594|18.46136|||||||||1358|804|1352|2334|4770|197295|249575|176067|139985|121227|133908|423129|617340|2345|1711|1410|||||||||0.117|0.09053|0.10193|0.07724|0.11224|0.2695|0.21931|0.16827|0.11618|0.12373|0.11978|0.14369|0.12119|0.07218|0.07252|0.06042|||||||||-0.11459|-0.07966|-0.09033|-0.08789|-0.09951|-0.22957|-0.24698|-0.14981|-0.1448|-0.11664|-0.11634|-0.15406|-0.09141|-0.07345|-0.09624|-0.08099|217|193|202|237|246|273|276|276|276|276|276|276|195|109|93|120|||||||||||||||||||||||||
2023-11-04 11:58:34|SD.D.JNJ.CASH.IP|748|2023-10-30 17:45:00|2023-11-03 20:55:00||18459.2|9.57787|2023-10-05|0.00977|19|1.84399|8|-1.083452|8|2023-10-05|||||||||21.58851|45.69743|53.37423|49.47816|43.54996|10.46094|0.0146|0.0127|0.0114|0.01051|0.01026|0.00977|27.30357|72.79154|50.17482|76.71731|||||||||27|23|22|137|250|56746|49542|38567|32228|31118|37042|93180|23808|222|827|34|||||||||0.32528|0.20563|0.20568|0.16653|0.16851|0.17011|0.08582|0.06997|0.04059|0.04967|0.04682|0.05734|0.13201|0.10537|0.06165|0.07327|||||||||-0.1514|-0.062|-0.08414|-0.09457|-0.07806|-0.14966|-0.08701|-0.06656|-0.05127|-0.04595|-0.04052|-0.06584|-0.23546|-0.08906|-0.07611|-0.03971|184|143|143|144|143|232|276|276|276|276|276|276|100|22|20|30|||||||||||||||||||||||||
2023-11-04 11:58:37|SD.D.JPM.CASH.IP|740|2023-10-30 17:40:00|2023-11-03 20:55:00|14287|32426.2|8.46091|2023-10-05|0.00932|19|6.022388|8|-0.712964|8|2023-10-05|||||||||16.48077|34.32621|41.3314|27.195|33.89347|6.13781|0.01254|0.01083|0.0109|0.01048|0.00995|0.00932|16.38563|50.06508|66.74148|52.62504|||||||||30|15|33|264|831|68821|63227|48407|37979|35373|39400|95323|30352|540|335|187|||||||||0.41442|0.14838|0.14019|0.10343|0.08806|0.18229|0.09259|0.08433|0.05906|0.05636|0.05734|0.07365|0.06672|0.08462|0.10075|0.11452|||||||||-0.11376|-0.06705|-0.08334|-0.08692|-0.08059|-0.15151|-0.11143|-0.07927|-0.06851|-0.06484|-0.05962|-0.0703|-0.05888|-0.06316|-0.06555|-0.04521|189|168|156|163|178|233|276|276|276|276|276|276|141|82|57|59|||||||||||||||||||||||||
2023-11-04 11:58:39|SE.D.MCD.CASH.IP|735|2023-10-30 17:40:00|2023-11-03 20:55:00|26751|10297|10.4463|2023-10-05|0.01752|19|5.045958|8|-1.244946|8|2023-10-05|||||||||26.34169|57.06708|28.02149|26.7675|33.06189|11.67212|0.03203|0.02555|0.02213|0.02115|0.01962|0.01752|41.3463|70.05455|72.77788|84.4107|||||||||32|52|57|116|200|20565|15830|12571|9051|8259|9578|29036|10285|112|196|67|||||||||0.8032|0.53598|0.42099|0.32626|0.28733|0.13533|0.06827|0.05588|0.04191|0.04327|0.04478|0.05484|0.09236|0.01743|0.05741|0.05134|||||||||-0.20779|-0.08195|-0.06504|-0.07705|-0.10797|-0.14481|-0.08316|-0.0609|-0.04638|-0.04742|-0.04279|-0.05874|-0.28341|-0.02741|-0.0482|-0.08728|131|116|90|143|128|217|276|276|276|276|276|276|95|30|33|32|||||||||||||||||||||||||
2023-11-04 11:58:40|SE.D.MRK.CASH.IP|689|2023-10-30 17:40:00|2023-11-03 20:45:00||20723|4.78448|2023-10-05|0.01396|19|4.779738|8|-0.959049|20|2023-10-05|||||||||23.16891|43.00678|35.91073|40.79481|44.06276|8.3029|0.02124|0.01906|0.01754|0.01638|0.01522|0.01396|24.71706|47.72116|77.09982|73.49996|||||||||12|7|21|81|172|41865|36088|29511|23456|21951|24813|71337|34602|18027|20|57|||||||||0.47269|0.34542|0.28099|0.25253|0.29923|0.2263|0.09373|0.07869|0.04777|0.05671|0.0556|0.06744|0.08284|0.11202|0.27979|0.14469|||||||||-0.15925|-0.17437|-0.11385|-0.12509|-0.12516|-0.16462|-0.09355|-0.07825|-0.06818|-0.05438|-0.05206|-0.06578|-0.30967|-0.37022|-0.24246|-0.34839|156|113|133|131|119|222|276|276|276|276|276|276|82|38|13|15|||||||||||||||||||||||||
2023-11-04 11:58:41|UC.D.MSFT.CASH.IP|807|2023-10-30 17:45:00|2023-11-03 20:55:00|35275|62745.4|2.02604|2023-10-05|0.00935|19|1.916963|14|-0.733001|14|2023-10-05|||||||||7.90273|11.50355|10.44203|3.42887|1.19542|0.4116|0.01256|0.01057|0.01048|0.00961|0.00969|0.00935|2.32029|15.30137|21.593|21.53572|||||||||1097|537|946|2481|4504|107548|100611|71914|47655|48326|54730|140211|198051|1019|939|1210|||||||||0.04769|0.05241|0.05017|0.04117|0.06414|0.13538|0.14202|0.09551|0.07005|0.06747|0.07709|0.08887|0.03873|0.03652|0.02998|0.0317|||||||||-0.04771|-0.04843|-0.03954|-0.05619|-0.0649|-0.12235|-0.13919|-0.08865|-0.06847|-0.07532|-0.08203|-0.10166|-0.04161|-0.04034|-0.0396|-0.03916|257|237|242|269|271|276|276|276|276|276|276|276|263|164|144|163|||||||||||||||||||||||||
2023-11-04 11:58:42|SE.D.NKE.CASH.IP|747|2023-10-30 17:45:00|2023-11-03 20:55:00|10685|26335.1|12.53933|2023-10-05|0.01374|19|38.028169|8|-1.97501|13|2023-10-05|||||||||20.73522|27.30476|32.34655|24.52156|17.18679|3.30597|0.02215|0.01839|0.01688|0.01669|0.01517|0.01374|28.27325|40.40584|46.12667|40.77922|||||||||407|356|560|1732|3182|88946|74737|58152|48617|44557|46795|116630|38702|33380|11614|4740|||||||||1.99313|0.12191|0.11054|0.08421|0.11872|0.21122|0.10928|0.08263|0.0706|0.07494|0.07106|0.07916|0.15681|0.41329|0.20339|0.11427|||||||||-0.10309|-0.09962|-0.09344|-0.08076|-0.08782|-0.19023|-0.12122|-0.08543|-0.07597|-0.06657|-0.07185|-0.07617|-0.13565|-0.14606|-0.18095|-0.14022|186|133|143|189|218|253|276|276|276|276|276|276|160|67|63|59|||||||||||||||||||||||||
2023-11-04 11:58:44|SE.D.PFE.CASH.IP|799|2023-10-30 17:45:00|2023-11-03 20:55:00|3127|124905.5|8.82536|2023-10-05|0.0296|18|5.271366|8|-0.93617|13|2023-10-05|||||||||34.18552|52.41193|58.56832|36.50122|14.9228|3.85031|0.02966|0.02979|0.02967|0.0297|0.0296|0.02979|24.59832|41.50428|46.73663|41.48932|||||||||530|480|332|953|3127|211818|232344|212077|160703|170037|173987|429031|104715|1060|1884|1034|||||||||0.58944|0.08994|0.11138|0.06078|0.06974|0.22392|0.11604|0.09822|0.07433|0.07474|0.07442|0.08129|0.06475|0.05164|0.07152|0.05458|||||||||-0.11334|-0.08484|-0.05277|-0.06573|-0.06061|-0.17509|-0.12161|-0.08154|-0.08017|-0.08548|-0.06888|-0.08366|-0.06484|-0.06253|-0.05524|-0.07781|150|109|106|184|189|266|276|275|275|275|275|274|159|111|90|99|||||||||||||||||||||||||
2023-11-04 11:58:45|SE.D.PG.CASH.IP|717|2023-10-30 17:40:00|2023-11-03 20:55:00|15000|19773.9|7.22575|2023-10-05|0.01002|19|4.660895|8|-1.21926|20|2023-10-05|||||||||18.09846|39.61401|40.62783|27.13044|35.37903|7.31464|0.01406|0.0132|0.01143|0.01085|0.01067|0.01002|27.25527|35.83112|60.9754|82.68233|||||||||33|26|57|81|124|37865|29772|23538|19443|19150|22648|57799|25839|254|1056|482|||||||||0.43744|0.35064|0.36628|0.27444|0.27575|0.16361|0.06305|0.06935|0.04464|0.04883|0.04853|0.06263|0.15747|0.03943|0.07183||||||||||-0.08723|-0.04915|-0.06903|-0.06566|-0.06784|-0.12417|-0.07844|-0.06569|-0.05084|-0.04326|-0.04863|-0.06089|-0.27443|-0.0536|-0.07717|-0.05032|219|208|178|156|168|237|276|276|276|276|276|276|104|14|23|23|||||||||||||||||||||||||
2023-11-04 11:58:46|SH.D.UTX.CASH.IP|778|2023-10-30 17:45:00|2023-11-03 20:55:00||87547.4|9.01831|2023-10-05|0.01595|19|3.303835|8|-1.480847|11|2023-10-05|||||||||16.79964|30.24729|34.62121|30.08444|34.1334|7.49855|0.02419|0.02023|0.0198|0.0185|0.01715|0.01595|41.60242|60.8299|60.71754|77.58302|||||||||46|23|198|875|1795|83798|83981|68694|64539|60039|67169|158656|18605|247|203|313|||||||||0.56664|0.37998|0.37329|0.16346|0.15385|0.24372|0.10883|0.09167|0.07725|0.07595|0.06528|0.09428|0.13996|0.09402|0.12989|0.07737|||||||||-0.07786|-0.19742|-0.32838|-0.21523|-0.12933|-0.21325|-0.1184|-0.10459|-0.07858|-0.07505|-0.07221|-0.09071|-0.22588|-0.06969|-0.06102|-0.11533|150|108|88|141|118|231|276|276|276|276|276|276|114|56|33|49|||||||||||||||||||||||||
2023-11-04 11:58:47|SG.D.TRVUS.CASH.IP|340|2023-10-30 17:40:00|2023-11-03 19:55:00|16838|11464.4|0.06545|2023-10-05|0.03372|19|1.403204|13|-0.608177|13|2023-10-05||||||||||||||0.13919|0.07327|0.05924|0.04877|0.04573|0.04188|0.03372||||||||||||||||||11458|5907|3965|3856|3515|3941|13696||||||||||||||||||0.25441|0.09785|0.07548|0.06289|0.04824|0.05428|0.06428||||||||||||||||||-0.17284|-0.10741|-0.07585|-0.06079|-0.05614|-0.05036|-0.06765|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2023-11-04 11:58:49|SH.D.UNH.CASH.IP|666|2023-10-30 17:40:00|2023-11-03 20:55:00||7960|12.53451|2023-10-05|0.03279|19|8.673118|8|-2.083333|10|2023-10-05|||||||||30.21255|63.77624|55.91638|37.7096|39.91398|13.14626|0.05445|0.04669|0.04211|0.03864|0.03563|0.03279|43.35912|63.43374|75.10309|77.92343|||||||||10|3|8|43|151|22116|16807|12631|9472|10470|11316|28275|13236|4461|34|19|||||||||1.45022|0.81803|0.78565|0.41435|0.16662|0.21975|0.0839|0.07364|0.0547|0.05804|0.04993|0.06252|0.18027|0.09291|0.3851|0.22552|||||||||-0.73728|-0.0792|-0.76326|-0.12907|-0.15852|-0.18863|-0.089|-0.07454|-0.06438|-0.05921|-0.0524|-0.0628|-0.44085|-0.11415|-0.12733|-0.05104|93|63|72|115|106|216|276|276|276|276|276|276|98|49|36|27|||||||||||||||||||||||||
2023-11-04 11:58:50|SH.D.VZ.CASH.IP|789|2023-10-30 17:40:00|2023-11-03 20:55:00|3599|111205.3|13.50368|2023-10-05|0.03|14|2.068966|8|-0.65625|13|2023-10-05|||||||||31.44902|49.63894|45.18759|28.00876|23.43855|3.48869|0.03|0.03012|0.39619|0.39365|0.39498|0.03025|23.56546|41.01929|61.57631|45.21334|||||||||152|249|139|646|3261|173693|182470|169671|127676|119172|145783|329180|62087|1087|1272|571|||||||||0.47503|0.15913|0.13064|0.08111|0.05549|0.13125|0.09889|0.08899|0.07319|0.06559|0.06283|0.0797|0.07142|0.04568|0.04931|0.04532|||||||||-0.09188|-0.11054|-0.10544|-0.07189|-0.06192|-0.15574|-0.11827|-0.08774|-0.06794|-0.06437|-0.06404|-0.0893|-0.04328|-0.04538|-0.05076|-0.06176|106|91|100|172|180|264|276|276|273|275|274|274|119|83|78|62|||||||||||||||||||||||||
2023-11-04 11:58:52|SH.D.VUS.CASH.IP|704|2023-10-30 17:45:00|2023-11-03 20:55:00|24361|19632.3|14.70427|2023-10-05|0.01302|19|7.355556|8|-1.800548|13|2023-10-05|||||||||24.01579|33.41117|36.58353|31.82288|29.78586|8.40347|0.02226|0.0187|0.0172|0.01582|0.0145|0.01302|29.76608|55.89354|55.149|58.44835|||||||||54|27|40|321|598|46497|41319|28901|23200|22661|25671|62931|58961|362|319|181|||||||||0.45785|0.13166|0.14703|0.11652|0.09808|0.13454|0.09058|0.07053|0.05037|0.06046|0.0612|0.06434|0.18024|0.10371|0.05088|0.03812|||||||||-0.12145|-0.0535|-0.06937|-0.10212|-0.08513|-0.13897|-0.09436|-0.07135|-0.05731|-0.05642|-0.05716|-0.0676|-0.31237|-0.04825|-0.14683|-0.03844|207|181|165|193|166|255|276|276|276|276|276|276|109|52|40|24|||||||||||||||||||||||||
2023-11-04 11:58:54|SH.D.WAG.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|2211|101559.6|0.04769|2023-10-05|0.04547|18|1.632463|13|-0.927972|13|2023-10-05||||||||||||||0.04882|0.04556|0.40775|0.0456|0.04548|0.04547|0.04564||||||||||||||||||238877|136837|103568|73453|77395|100393|232250||||||||||||||||||0.33525|0.17968|0.14315|0.10751|0.11421|0.11579|0.1153||||||||||||||||||-0.29466|-0.18998|-0.13801|-0.12051|-0.11821|-0.11213|-0.11573|||||138|275|276|274|274|273|276|||||||||||||||||||||||||
2023-11-04 11:58:56|SH.D.WMT.CASH.IP|720|2023-10-30 17:45:00|2023-11-03 20:50:00||15504.4|8.54427|2023-10-05|0.01053|19|4.599142|8|-0.958603|20|2023-10-05|||||||||29.10143|40.11856|46.77984|42.79472|30.60446|9.67145|0.01754|0.0141|0.01249|0.01161|0.01141|0.01053|29.22288|64.77216|73.56843|64.36466|||||||||6|6|18|84|262|35534|28152|23055|20754|20412|23165|66962|61979|245|288|172|||||||||0.59729|0.12139|0.15124|0.14468|0.1243|0.15787|0.07765|0.05838|0.04137|0.04716|0.04548|0.05585|0.15843|0.02495|0.05793|0.06192|||||||||-0.05626|-0.07391|-0.07405|-0.08177|-0.10311|-0.1083|-0.0771|-0.05684|-0.04397|-0.04549|-0.04584|-0.06368|-0.21787|-0.08349|-0.07294|-0.09765|185|146|157|115|122|220|276|276|276|276|276|276|107|34|34|42|||||||||||||||||||||||||
2023-11-04 11:58:58|UB.D.GOOGUS.CASH.IP|797|2023-10-30 17:45:00|2023-11-03 20:50:00|13027|72541.9|3.17983|2023-10-05|0.00773|19|1.04|13|-0.612004|14|2023-10-05|||||||||2.98124|8.47975|5.4382|2.66068|2.32671|0.4128|0.00935|0.0082|0.00813|0.00781|0.00819|0.00773|5.23218|26.24279|28.76261|19.56837|||||||||630|568|639|1369|3156|109385|122047|94730|69574|66324|78335|177049|249245|516|876|1004|||||||||0.06398|0.06097|0.05791|0.06099|0.08324|0.19204|0.14048|0.11104|0.08528|0.08056|0.0823|0.07974|0.04575|0.02867|0.03624|0.03424|||||||||-0.05728|-0.06024|-0.05405|-0.0646|-0.08293|-0.13955|-0.15121|-0.09349|-0.08368|-0.08163|-0.08652|-0.09118|-0.03231|-0.04499|-0.05598|-0.04388|246|251|263|273|270|276|276|276|276|276|276|276|231|126|129|113|||||||||||||||||||||||||
2023-11-04 11:58:59|UC.D.NFLX.CASH.IP|797|2023-10-30 17:45:00|2023-11-03 20:55:00|43200|10203.5|8.37437|2023-10-05|0.04882|19|3.45787|13|-2.733401|15|2023-10-05|||||||||26.50751|36.34304|50.57661|11.48241|8.96573|2.77754|0.07549|0.06578|0.05857|0.05681|0.05684|0.04882|16.69275|39.15149|49.55798|27.87015|||||||||124|139|176|601|1030|24523|23512|17188|14959|12161|13307|31164|41013|342|244|407|||||||||0.26684|0.11886|0.08198|0.0743|0.0735|0.24899|0.16319|0.12768|0.10529|0.10171|0.09039|0.11654|0.05919|0.05599|0.02759|0.03271|||||||||-0.10404|-0.09157|-0.07214|-0.07407|-0.08836|-0.17111|-0.20952|-0.13911|-0.10191|-0.08949|-0.10248|-0.09822|-0.06978|-0.04482|-0.04302|-0.05685|203|133|119|230|217|267|276|276|276|276|276|276|193|87|99|126||||||||||||||||0|0||||||||
2023-11-04 11:59:01|UB.D.FB.CASH.IP|807|2023-10-30 17:40:00|2023-11-03 20:55:00|31474|47282.2|4.27845|2023-10-05|0.01994|19|1.653771|13|-1.525766|17|2023-10-05|||||||||9.50294|23.12161|13.18202|2.33164|1.59966|0.07366|0.03118|0.02591|0.02696|0.02559|0.02448|0.01994|3.44577|13.28455|28.39166|18.12411|||||||||762|469|884|2651|3883|99052|101510|84843|55376|67016|71523|121269|81055|993|881|990|||||||||0.0824|0.04791|0.0739|0.06695|0.07051|0.21411|0.20106|0.14071|0.12453|0.12241|0.12299|0.1229|0.04544|0.03989|0.01689|0.03189|||||||||-0.06623|-0.04992|-0.04945|-0.0775|-0.08809|-0.16878|-0.17964|-0.14535|-0.10765|-0.11757|-0.12762|-0.12415|-0.04872|-0.03813|-0.0363|-0.03191|236|235|238|270|271|276|276|276|276|276|276|276|265|121|120|155|||||||||||||||||||||||||
2023-11-04 11:59:03|UA.D.AMZN.CASH.IP|807|2023-10-30 17:40:00|2023-11-03 20:55:00|13851|142224.4|2.39549|2023-10-05|0.00895|19|0.93087|13|-1.004394|14|2023-10-05|||||||||4.75177|12.61014|10.11193|2.97903|0.80654|0.04369|0.01088|0.0095|0.00924|0.00903|0.00954|0.00895|2.24564|10.57296|12.76096|7.81962|||||||||2389|1549|2574|6991|12915|291464|285470|194833|147604|147748|165734|358093|328169|2944|2095|2683|||||||||0.08367|0.05953|0.05678|0.05787|0.08021|0.17417|0.18136|0.11505|0.09189|0.09841|0.09185|0.09531|0.03861|0.0254|0.03089|0.0283|||||||||-0.06475|-0.05126|-0.04879|-0.07971|-0.07413|-0.16671|-0.18422|-0.11249|-0.09035|-0.09469|-0.09764|-0.09729|-0.03686|-0.03677|-0.03755|-0.04026|259|232|260|276|276|276|276|276|276|276|276|276|271|190|181|193|||||||||||||||||||||||||
2023-11-04 11:59:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:59:05|EC.D.ACCP.CASH.IP|408|2023-10-31 08:00:00|2023-11-03 16:25:00|2967|1303.1|0.06634|2023-10-05|0.05225|14|1.261367|7|-0.602582|7|2023-10-05||||||||0.07813|0.06888|0.43025|0.79538|1.52995|1.53635|0.05903|0.05225|0.77581||||||||||||||||937|735|622|439|422|525|765|997|1386||||||||||||||||0.14433|0.11617|0.08555|0.07462|0.07421|0.08444|0.09636|0.09633|0.07737||||||||||||||||-0.14441|-0.10758|-0.08888|-0.07718|-0.07521|-0.07399|-0.09759|-0.09996|-0.07031|||||||||276|276|274|272|272|271|276|276|137|||||||||||||||||||||||||
2023-11-04 11:59:06|SA.D.BABA.CASH.IP|807|2023-10-30 17:45:00|2023-11-03 20:55:00|8533|45216.3|5.38291|2023-10-05|0.01206|19|2.924043|8|-2.007638|13|2023-10-05|||||||||9.74237|24.33202|22.43745|5.16024|3.83337|0.80189|0.01569|0.01394|0.01304|0.01268|0.01222|0.01206|14.33304|22.53029|31.01851|16.7435|||||||||2987|1843|1837|3961|8222|150424|141944|84884|53322|51215|55911|113595|7550|903|1095|1433|||||||||0.15378|0.0687|0.06439|0.05291|0.05409|0.19772|0.14153|0.09122|0.06415|0.05922|0.05832|0.06416|0.04668|0.03301|0.05027|0.05718|||||||||-0.06382|-0.06321|-0.06109|-0.06847|-0.06494|-0.17506|-0.14344|-0.08544|-0.06191|-0.06414|-0.05826|-0.0677|-0.0582|-0.0538|-0.05444|-0.0471|239|223|206|257|268|274|276|276|276|276|276|276|217|138|126|162|||||||||||||||||||||||||
2023-11-04 11:59:09|SA.D.ACBUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|48.66|83662.5|9.80681|2023-10-05|1.26241|13|10.370451|13|-6.878901|15|2023-10-05||||||||||||||1.26241|1.80727|2.95379|5.63887|4.09527|9.09749|4.04187||||||||||||||||||1387227|945345|585778|412223|410174|355378|396485||||||||||||||||||1.97396|1.01496|0.81775|0.58777|0.4764|0.47994|0.49508||||||||||||||||||-1.48158|-0.99029|-0.76547|-0.57868|-0.61577|-0.60206|-0.46392|||||138|274|265|263|264|261|265|||||||||||||||||||||||||
2023-11-04 11:59:10|UA.D.CARUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|19990|4836.9|0.24084|2023-10-05|0.1342|19|1.786938|13|-1.220612|13|2023-10-05||||||||||||||0.5088|0.60996|0.55319|1.26437|1.62847|0.51808|0.1342||||||||||||||||||2950|2482|2057|1626|1572|1662|5405||||||||||||||||||0.388|0.20147|0.15556|0.10689|0.11926|0.11199|0.12311||||||||||||||||||-0.29251|-0.19095|-0.16002|-0.1303|-0.12758|-0.117|-0.13193|||||137|276|276|276|275|276|276||||||||||||||0|||||||||||
2023-11-04 11:59:12|ED.D.BAS.CASH.IP|408|2023-10-31 08:00:00|2023-11-03 16:25:00|4386|9570.6|0.0281|2023-10-05|0.02003|15|1.002331|12|-1.072417|12|2023-10-05||||||||0.03342|0.02723|0.02442|0.02423|0.02377|0.02518|0.02534|0.02304|0.02003||||||||||||||||7683|6043|6014|4456|4060|6140|7131|9100|13420||||||||||||||||0.13975|0.09728|0.08451|0.07103|0.0648|0.09097|0.09722|0.0973|0.08582||||||||||||||||-0.147|-0.10157|-0.08318|-0.07243|-0.07882|-0.09562|-0.10575|-0.1028|-0.07637|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-11-04 11:59:13|ED.D.BMW.CASH.IP|408|2023-10-31 08:00:00|2023-11-03 16:25:00|9334|3415.9|0.027|2023-10-05|0.01931|15|0.82856|7|-0.71131|8|2023-10-05||||||||0.03208|0.02614|0.02406|0.02241|0.02294|0.02307|0.02329|0.02188|0.01931||||||||||||||||2901|2044|2189|1701|1488|1931|2526|3129|5685||||||||||||||||0.15268|0.09081|0.08407|0.07525|0.07069|0.08175|0.09089|0.09048|0.06415||||||||||||||||-0.14616|-0.1|-0.0676|-0.06458|-0.07203|-0.07525|-0.08957|-0.09711|-0.06796|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-11-04 11:59:15|UA.D.BNTXUS.CASH.IP|619|2023-10-30 17:45:00|2023-11-03 20:55:00|9400|2223.7|3.65343|2023-10-05|0.83294|19|2.21318|11|-3.222836|20|2023-10-05|||||||||2.61478|8.81646|16.50784|4.90879|17.87144|11.74609|0.88352|2.34103|4.30574|3.09716|2.66845|0.83294|9.06202|2.52923|80.70175|43.77219|||||||||61|44|38|63|183|2276|2806|2182|2168|2038|1713|5740|24255|334|320|66|||||||||0.1539|0.08741|0.07133|0.13476|0.12648|0.22923|0.15154|0.1297|0.12855|0.09111|0.09279|0.10648|0.09665||||||||||||-0.13801|-0.17696|-0.09736|-0.08995|-0.12591|-0.22469|-0.19476|-0.13832|-0.12018|-0.09736|-0.09788|-0.10637|-0.81337||-0.22075|-0.26015|263|247|252|237|159|252|276|273|264|270|275|275|26|3|5|7|||||||||||||||||||||||||
2023-11-04 11:59:15|SB.D.CCL.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|1256|347908.4|0.08472|2023-10-05|0.0687|15|4.154303|13|-3.858949|13|2023-10-05||||||||||||||0.06873|0.06888|0.0687|0.06901|0.06908|0.06914|0.06913||||||||||||||||||684546|385656|265013|204972|185901|197269|426697||||||||||||||||||0.66515|0.27693|0.21216|0.16477|0.1732|0.15619|0.15601||||||||||||||||||-0.53347|-0.30773|-0.18627|-0.17213|-0.15637|-0.14996|-0.16458|||||138|276|276|274|273|272|275|||||||||||||||||||||||||
2023-11-04 11:59:16|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 11:59:17|ED.D.DCX.CASH.IP|408|2023-10-31 08:00:00|2023-11-03 16:25:00|5798|16697.8|0.02706|2023-10-05|0.022|15|1.563663|7|-0.629119|7|2023-10-05||||||||0.0342|0.02825|0.02662|0.02546|0.02594|0.02618|0.02665|0.02481|0.022||||||||||||||||9078|7462|7754|5936|6188|7609|9000|9870|16218||||||||||||||||0.15438|0.09714|0.08207|0.07346|0.07358|0.07893|0.08823|0.08185|0.0696||||||||||||||||-0.15661|-0.09808|-0.07656|-0.06499|-0.07869|-0.07454|-0.09355|-0.09432|-0.05283|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-11-04 11:59:18|ED.D.DHERGY.CASH.IP|408|2023-10-31 08:00:00|2023-11-03 16:25:00|2746.5|1645.9|0.13254|2023-10-05|0.08245|15|4.931777|13|-2.428356|13|2023-10-05||||||||0.16355|0.12358|0.11137|0.46651|0.09894|0.10882|0.10764|0.09338|0.08245||||||||||||||||2796|1677|1548|1233|1286|1678|2509|2191|3658||||||||||||||||0.39008|0.21418|0.20188|0.1499|0.15816|0.2172|0.29019|0.2211|0.20086||||||||||||||||-0.31107|-0.23041|-0.19042|-0.1809|-0.14644|-0.21039|-0.281|-0.21996|-0.14695|||||||||276|276|276|276|274|275|276|276|138|||||||||||||||||||||||||
2023-11-04 11:59:20|SB.D.DAL.CASH.IP|747|2023-10-30 17:45:00|2023-11-03 20:55:00||46450.3|11.05882|2023-10-05|0.02587|19|3.004535|8|-1.128102|9|2023-10-05|||||||||49.48118|52.11387|62.12916|40.08259|21.89261|2.73123|0.02606|0.02588|0.02588|0.0259|0.02602|0.02587|28.45015|47.41187|43.00486|62.76906|||||||||45|49|197|719|3300|74912|76200|51212|40467|46877|43694|139059|6144|463|504|450|||||||||0.85767|0.5254|0.34303|0.12348|0.20618|0.27448|0.15501|0.13304|0.10052|0.10239|0.08634|0.1075|0.09227|0.13299|0.02703|0.19649|||||||||-0.37483|-0.2559|-0.16671|-0.15389|-0.12139|-0.23097|-0.17738|-0.11992|-0.09661|-0.09621|-0.0879|-0.11947|-0.12688|-0.0677|-0.09908|-0.14508|97|93|123|153|157|232|276|276|276|276|276|276|120|74|42|67|||||||||||||||||||||||||
2023-11-04 11:59:21|ED.D.DBK.CASH.IP|408|2023-10-31 08:00:00|2023-11-03 16:25:00|1066|29629.3|0.03647|2023-10-05|0.02721|15|0.733545|7|-0.773558|7|2023-10-05||||||||0.04319|0.03413|0.03304|0.03238|0.39416|0.03202|0.03282|0.03095|0.02721||||||||||||||||45954|32683|27153|23389|19049|26967|35504|36855|68248||||||||||||||||0.19765|0.13027|0.10211|0.08477|0.07206|0.10592|0.13023|0.10117|0.07999||||||||||||||||-0.18225|-0.13095|-0.10615|-0.0842|-0.09806|-0.09375|-0.114|-0.12154|-0.07585|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-04 11:59:22|ED.D.LHAG.CASH.IP|408|2023-10-31 08:00:00|2023-11-03 16:25:00|752|23668.5|0.05954|2023-10-05|0.03365|15|1.285572|7|-1.414634|11|2023-10-05||||||||0.06089|0.04801|0.04346|0.0405|0.76625|0.04245|0.04314|0.03968|0.03365||||||||||||||||17784|14113|9797|7062|8892|12319|13623|14610|24520||||||||||||||||0.16448|0.13225|0.09215|0.07747|0.08341|0.08499|0.11745|0.10816|0.09614||||||||||||||||-0.20576|-0.11024|-0.09301|-0.08383|-0.09587|-0.10243|-0.11104|-0.1173|-0.07241|||||||||276|276|276|276|276|275|276|276|138|||||||||||||||||||||||||
2023-11-04 11:59:24|SB.D.D.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|4360|87666|0.02901|2023-10-05|0.02307|19|1.059991|13|-1.225372|13|2023-10-05||||||||||||||0.04849|0.02974|0.02731|0.02449|0.02436|0.02309|0.02307||||||||||||||||||78335|48621|41147|34156|39990|37748|111152||||||||||||||||||0.2742|0.14682|0.11706|0.10369|0.09742|0.08916|0.10872||||||||||||||||||-0.27731|-0.19736|-0.1368|-0.10438|-0.09628|-0.10049|-0.12229|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-04 11:59:25|EJ.D.DUFNSW.CASH.IP|394|2023-10-31 08:00:00|2023-11-03 16:15:00|3303|1268.3|1.65126|2023-10-05|0.07542|15|0.616126|10|-1.12978|7|2023-10-05||||||||1.26296|1.23736|3.66115|2.13449|4.18442|4.82953|1.56382|0.44854|0.07542||||||||||||||||1004|1036|1110|796|727|757|1025|1361|2142||||||||||||||||0.15441|0.10036|0.10297|0.09529|0.0889|0.10782|0.10229|0.09521|0.09684||||||||||||||||-0.19932|-0.1156|-0.09812|-0.09604|-0.10338|-0.09798|-0.10013|-0.13844|-0.07801|||||||||269|263|252|244|244|253|271|273|92|||||||||||||||||||||||||
2023-11-04 11:59:27|SB.D.EQR.CASH.IP|340|2023-10-30 17:40:00|2023-11-03 19:55:00|5570|24958.2|0.04477|2023-10-05|0.02813|19|1.002038|13|-0.689429|13|2023-10-05||||||||||||||0.11195|0.05265|0.04476|0.04024|0.03907|0.03689|0.02813||||||||||||||||||13279|7588|5613|5031|5988|6918|24934||||||||||||||||||0.22659|0.11228|0.09516|0.07911|0.07649|0.07123|0.09023||||||||||||||||||-0.18809|-0.11906|-0.10911|-0.08809|-0.07654|-0.06636|-0.08293|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-04 11:59:30|UB.D.EXPE.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|11267|31342.9|0.06728|2023-10-05|0.03632|19|1.735913|13|-0.86689|13|2023-10-05||||||||||||||0.15238|0.07328|0.05417|0.04942|0.0472|0.04471|0.03632||||||||||||||||||19150|12839|9697|7656|7720|8760|28029||||||||||||||||||0.34398|0.16495|0.12088|0.0897|0.10077|0.09172|0.11422||||||||||||||||||-0.32743|-0.17581|-0.12447|-0.09302|-0.1011|-0.09324|-0.1138|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-04 11:59:31|SC.D.FRT.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|9548|5158.7|0.1149|2023-10-05|0.05416|19|1.133056|13|-0.751252|13|2023-10-05||||||||||||||0.23094|0.10211|0.08279|0.07771|0.43143|0.4264|0.05416||||||||||||||||||3245|2381|1599|1615|1893|1886|6335||||||||||||||||||0.24324|0.08931|0.09075|0.06923|0.06659|0.07329|0.08482||||||||||||||||||-0.19576|-0.11806|-0.09566|-0.07561|-0.07195|-0.06685|-0.09159|||||138|276|275|276|276|276|276|||||||||||||||||||||||||
2023-11-04 11:59:33|SC.D.F.CASH.IP|807|2023-10-30 17:40:00|2023-11-03 20:55:00||305008|5.0224|2023-10-05|0.08076|15|12.964642|8|-1.81388|13|2023-10-05|||||||||27.58609|40.47195|40.69303|26.56475|21.24802|1.35072|0.08123|0.08076|0.91716|0.08088|0.49191|0.08115|19.54142|31.27431|30.21571|20.13187|||||||||1632|1424|2750|5643|18018|403414|534913|440342|385162|385178|415084|685320|60664|3972|2156|3695|||||||||1.34585|0.21683|0.13191|0.15556|0.10898|0.29994|0.17615|0.1461|0.13453|0.11874|0.12276|0.11128|0.13711|0.10896|0.08535|0.10075|||||||||-0.14227|-0.11873|-0.13345|-0.13684|-0.10138|-0.28422|-0.17669|-0.13592|-0.1257|-0.11631|-0.12459|-0.13225|-0.14439|-0.10181|-0.09722|-0.1302|95|57|69|136|156|240|271|260|239|246|243|260|139|77|73|80|||||||||||||||||||||||||
2023-11-04 11:59:34|SC.D.GMUS.CASH.IP|775|2023-10-30 17:45:00|2023-11-03 20:55:00||72959.1|10.28507|2023-10-05|0.03027|14|3.364486|8|-1.943199|13|2023-10-05|||||||||32.52648|42.58413|28.98657|22.55089|24.3123|3.83765|0.03027|0.03047|0.03048|0.03054|0.03044|0.03043|25.76093|40.70219|52.32259|48.50016|||||||||228|57|54|922|3455|112750|106712|91836|83667|66049|72603|182234|19542|506|798|1315|||||||||0.3644|0.19794|0.25798|0.13634|0.14|0.31407|0.16191|0.13922|0.11216|0.10066|0.0911|0.11257|0.14467|0.10416|0.10785|0.06805|||||||||-0.17106|-0.1212|-0.13152|-0.11446|-0.11943|-0.23753|-0.17551|-0.12595|-0.11974|-0.10501|-0.09738|-0.10654|-0.15219|-0.14162|-0.12538|-0.13034|187|154|154|166|162|244|276|276|276|276|276|276|133|74|46|60|||||||||||||||||||||||||
2023-11-04 11:59:35|UB.D.GILD.CASH.IP|624|2023-10-30 17:45:00|2023-11-03 20:35:00|8162|22782.6|5.79105|2023-10-05|0.015|19|2.082483|10|-1.331735|13|2023-10-05|||||||||16.47598|31.91208|33.04739|35.80362|31.84142|7.47734|0.01993|0.01787|0.01643|0.01648|0.01581|0.015|17.51169|36.70009|50.52553|83.43229|||||||||16|35|125|116|174|23029|21843|15809|13573|12829|14474|50861|234598|560|3|91|||||||||0.19967|0.13409|0.17063|0.1304|0.1928|0.19222|0.11216|0.07154|0.05445|0.06022|0.06052|0.0755|0.16765|||0.05391|||||||||-0.11496|-0.10092|-0.09496|-0.08673|-0.13695|-0.19392|-0.10863|-0.07517|-0.06189|-0.06201|-0.05964|-0.0677|-0.20494|-0.56598|-1.2987|-0.53684|165|137|120|127|73|219|276|276|276|276|276|276|64|11|8|6|||||||||||||||||||||||||
2023-11-04 11:59:37|SC.D.HLTUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|15681|9341.4|0.06102|2023-10-05|0.03162|19|1.259067|13|-0.663672|13|2023-10-05||||||||||||||0.1412|0.07265|0.06093|0.04998|0.04633|0.04155|0.03162||||||||||||||||||14952|10176|8920|6883|7134|8406|27337||||||||||||||||||0.29016|0.102|0.08784|0.06885|0.06305|0.07369|0.07962||||||||||||||||||-0.21126|-0.12958|-0.09167|-0.07071|-0.06915|-0.06486|-0.08288|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-04 11:59:38|SD.D.JKSUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|3440|14267|0.24628|2023-10-05|0.42277|13|2.878179|13|-2.45098|13|2023-10-05||||||||||||||0.42277|0.60623|0.92641|1.27958|0.90571|1.61085|0.47624||||||||||||||||||14851|9376|5787|4414|4285|4801|16140||||||||||||||||||0.6399|0.34256|0.23192|0.17838|0.17541|0.14277|0.15488||||||||||||||||||-0.52512|-0.33642|-0.2487|-0.20548|-0.18024|-0.16437|-0.18042|||||138|276|274|273|269|274|275|||||||||||||||||||||||||
2023-11-04 11:59:39|SD.D.JMIAUS.CASH.IP|337|2023-10-30 17:45:00|2023-11-03 19:55:00||11503.4|0.21199|2023-10-05|0.37126|14|3.688525|13|-2.5|13|2023-10-05||||||||||||||0.37943|0.37126|2.28866|0.37741|0.37344|1.44752|0.37553||||||||||||||||||34041|17916|21071|20752|14223|17770|51621||||||||||||||||||0.78724|0.47993|0.43862|0.41009|0.41089|0.55314|0.64439||||||||||||||||||-0.73538|-0.50069|-0.51354|-0.47513|-0.38965|-0.43342|-0.41994|||||133|225|156|130|107|93|127|||||||||||||||||||||||||
2023-11-04 11:59:40|EG.D.KPN.CASH.IP|407|2023-10-31 08:00:00|2023-11-03 16:25:00|318.2|10251.9|1.51635|2023-10-05|0.04723|9|0.48528|7|-0.516129|7|2023-10-05||||||||0.78586|0.77751|0.04723|1.60101|2.72584|4.6046|1.53062|0.79425|0.78878||||||||||||||||10895|8073|8201|5787|5739|5748|9231|8527|16189||||||||||||||||0.08857|0.0613|0.06658|0.05117|0.04785|0.05834|0.06006|0.05375|0.0512||||||||||||||||-0.10553|-0.05699|-0.05228|-0.05719|-0.05345|-0.04933|-0.0619|-0.05552|-0.05334|||||||||274|274|271|257|261|263|269|266|134|||||||||||||||||||||||||
2023-11-04 11:59:41|SD.D.LMT.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|45326|8064.4|0.0742|2023-10-05|0.04201|19|0.893338|13|-1.05|13|2023-10-05||||||||||||||0.12596|0.07091|0.42752|0.06015|0.05428|0.41213|0.04201||||||||||||||||||12211|6078|5304|4195|4031|4459|12577||||||||||||||||||0.1729|0.07066|0.063|0.04163|0.04801|0.04723|0.05849||||||||||||||||||-0.1743|-0.08976|-0.07259|-0.05203|-0.05233|-0.04435|-0.06033|||||138|276|276|276|271|276|276|||||||||||||||||||||||||
2023-11-04 11:59:43|EC.D.MCA.CASH.IP|408|2023-10-31 08:00:00|2023-11-03 16:25:00|70330|407.5|0.02053|2023-10-05|0.01654|15|1.055409|7|-1.123749|9|2023-10-05||||||||0.02433|0.01992|0.01867|0.0182|0.01755|0.02004|0.01895|0.01803|0.01654||||||||||||||||712|471|478|301|271|370|543|617|644||||||||||||||||0.19061|0.10638|0.12363|0.09672|0.08526|0.12071|0.12084|0.11911|0.10116||||||||||||||||-0.19523|-0.11785|-0.1176|-0.09628|-0.09383|-0.115|-0.12723|-0.13676|-0.08475|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-04 11:59:45|UC.D.MRNAUS.CASH.IP|728|2023-10-30 17:45:00|2023-11-03 20:55:00|7757|25476.4|9.13491|2023-10-05|0.05338|19|2.152778|20|-2.585451|13|2023-10-05|||||||||24.47371|51.78412|31.85656|27.37825|15.98813|4.56967|0.10711|0.08849|0.07609|0.07195|0.06795|0.05338|29.23274|37.42061|38.66675|43.8096|||||||||91|52|448|919|1602|24120|19460|14158|11235|9665|10470|26486|52177|243|295|237|||||||||0.19299|0.22472|0.20831|0.15822|0.17672|0.41571|0.22219|0.16971|0.1378|0.14215|0.12789|0.13608|0.29019|0.13226|0.25408|0.10091|||||||||-0.18514|-0.14845|-0.16054|-0.1669|-0.15201|-0.43755|-0.27054|-0.17505|-0.1427|-0.1294|-0.11775|-0.11335|-0.28559|-0.17564|-0.14655|-0.14893|151|101|121|155|153|231|276|276|276|276|276|276|111|35|39|71|||||||||||||||||||||||||
2023-11-04 11:59:46|EJ.D.NESN.CASH.IP|400|2023-10-31 08:00:00|2023-11-03 16:15:00|9985|5189.9|0.02098|2023-10-05|0.02121|14|0.457753|7|-0.502027|7|2023-10-05||||||||0.03207|0.02508|0.02507|0.38709|0.38482|0.02292|0.02299|0.02121|0.02241||||||||||||||||6090|4703|4753|3821|3443|3902|5846|7946|7756||||||||||||||||0.09949|0.05961|0.04954|0.04951|0.04438|0.04895|0.06115|0.05407|0.05363||||||||||||||||-0.10417|-0.06538|-0.05511|-0.04529|-0.04638|-0.04928|-0.06145|-0.06434|-0.05575|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2023-11-04 11:59:48|SE.D.NIOUS.CASH.IP|805|2023-10-30 17:45:00|2023-11-03 20:55:00||180618.1|2.5805|2023-10-05|0.10713|15|12.972973|8|-4.660194|20|2023-10-05|||||||||4.02568|6.57255|8.08595|3.72233|8.48011|1.24842|0.10732|0.10713|0.10744|0.10733|0.10752|0.50246|16.35067|20.52614|22.16529|6.04947|||||||||18566|8039|19836|22380|92145|697573|591715|400645|285408|267525|305061|616552|49419|18356|10758|17449|||||||||0.61205|0.17271|0.19097|0.24973|0.19878|0.53874|0.29419|0.22471|0.15824|0.1678|0.15943|0.16976|0.2095|0.13225|0.12337|0.15742|||||||||-0.20031|-0.16837|-0.30534|-0.19102|-0.1915|-0.42071|-0.30989|-0.21171|-0.17616|-0.15898|-0.15967|-0.16207|-0.30052|-0.16862|-0.12662|-0.14069|231|186|163|222|239|269|275|271|260|257|244|253|154|93|77|118|||||||||||||||||||||||||
2023-11-04 11:59:50|EJ.D.NOV.CASH.IP|400|2023-10-31 08:00:00|2023-11-03 16:15:00|8334|6011.6|0.01743|2023-10-05|0.01334|14|0.68832|7|-0.433934|13|2023-10-05||||||||0.02044|0.01502|0.01445|0.01433|0.01395|0.01498|0.01487|0.01334|0.014||||||||||||||||6536|4891|5164|4131|4069|4806|8147|9469|10677||||||||||||||||0.11823|0.06235|0.05644|0.05023|0.05446|0.06358|0.08685|0.07003|0.0693||||||||||||||||-0.10586|-0.06317|-0.0678|-0.05033|-0.06381|-0.05284|-0.08327|-0.06738|-0.06254|||||||||252|252|252|252|252|252|264|264|88|||||||||||||||||||||||||
2023-11-04 11:59:51|KA.D.OCDO.CASH.IP|408|2023-10-31 08:00:00|2023-11-03 16:25:00|545.6|10175.8|0.15659|2023-10-05|0.09222|15|3.533931|7|-1.964286|14|2023-10-05||||||||0.54317|0.13165|0.12448|0.48694|0.11652|0.84171|0.11711|0.1034|0.09222||||||||||||||||7218|6454|13730|8801|3856|4867|10409|10860|12478||||||||||||||||0.44936|0.26903|0.24516|0.19568|0.21|0.22304|0.24293|0.29074|0.23189||||||||||||||||-0.33682|-0.25902|-0.22031|-0.21299|-0.20481|-0.20037|-0.28852|-0.28867|-0.27423|||||||||276|276|275|274|276|275|276|276|138|||||||||||||||||||||||||
2023-11-04 11:59:52|UC.D.ORLY.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|95267|2104.2|0.73145|2023-10-05|0.09413|19|1.691493|13|-0.732337|13|2023-10-05||||||||||||||0.26245|0.151|1.60126|1.97556|1.22657|1.21309|0.09413||||||||||||||||||2160|1620|1189|945|940|1101|3135||||||||||||||||||0.28896|0.09496|0.0743|0.05807|0.05605|0.0536|0.0693||||||||||||||||||-0.19133|-0.12101|-0.08327|-0.07656|-0.07175|-0.06914|-0.08631|||||137|275|274|270|271|271|276|||||||||||||||0||||||||||
2023-11-04 11:59:53|SE.D.PLTRUS.CASH.IP|807|2023-10-30 17:45:00|2023-11-03 20:55:00|1885|419167.6|3.05795|2023-10-05|0.06556|16|34.188034|8|-3.06834|13|2023-10-05|||||||||7.90733|12.7031|12.52133|3.93149|0.84512|0.08945|0.0658|0.06586|0.06556|0.06577|0.06557|0.06562|14.43896|16.03666|17.72238|9.64603|||||||||5341|4360|4373|10365|44446|661098|710285|425346|313812|263254|265322|528174|45877|10870|7640|9151|||||||||1.27586|0.1136|0.12066|0.12645|0.16797|0.49318|0.37686|0.22782|0.17005|0.17295|0.1562|0.16002|0.18627|0.11156|0.09527|0.14127|||||||||-0.14563|-0.11426|-0.11325|-0.13929|-0.16173|-0.39326|-0.34036|-0.21694|-0.16984|-0.17264|-0.15413|-0.16945|-0.14485|-0.1007|-0.08428|-0.11084|244|206|193|260|263|273|276|276|275|276|276|276|209|163|136|136|||||||||||||||||||||||||
2023-11-04 11:59:55|UC.D.PYPLVUS.CASH.IP|803|2023-10-30 17:45:00|2023-11-03 20:55:00||62442.6|3.07443|2023-10-05|0.01572|19|1.555412|13|-1.368585|10|2023-10-05|||||||||12.1914|23.31676|22.35615|15.82757|10.19809|3.51975|0.01694|0.01635|0.01616|0.0163|0.01593|0.01572|15.2076|25.82341|33.45399|33.96998|||||||||537|297|858|1562|2056|66473|75911|57958|41767|43735|48440|112740|152555|807|681|562|||||||||0.11781|0.07828|0.08479|0.09087|0.10085|0.24155|0.15841|0.11185|0.08388|0.08912|0.10609|0.09658|0.0539|0.05148|0.0545|0.08284|||||||||-0.08984|-0.06846|-0.09044|-0.07562|-0.10093|-0.19325|-0.1695|-0.11325|-0.08726|-0.0998|-0.09219|-0.09878|-0.06768|-0.06513|-0.08049|-0.08051|226|212|185|217|220|264|276|276|276|276|276|276|185|101|87|130|||||||||||||||||||||||||
2023-11-04 11:59:56|UC.D.PTONUS.CASH.IP|615|2023-10-30 17:45:00|2023-11-03 20:55:00|517|74889.6|7.73599|2023-10-05|0.19111|17|25.106383|20|-6.418919|20|2023-10-05|||||||||31.48127|57.04745|46.76009|33.23909|14.53076|3.27512|0.1912|0.58462|0.19121|0.19111|0.63818|0.19461|17.16309|19.78768|31.40082|32.76973|||||||||1651|1215|1990|1923|6602|116325|97746|61281|56667|58781|63671|155949|176407|17870|4652|6210|||||||||1.4396|0.66988|0.87698|0.46332|0.35641|0.82964|0.49491|0.36918|0.31736|0.31313|0.26435|0.32747|1.25785|0.71444|0.4332|0.33494|||||||||-1.04673|-0.97396|-0.94787|-0.4414|-0.41096|-0.69251|-0.57805|-0.31932|-0.28439|-0.34607|-0.30365|-0.30308|-1.03557|-0.43383|-0.38056|-0.47114|64|39|61|101|100|208|271|254|229|219|225|253|101|41|45|68|||||||||||||||||||||||||
2023-11-04 11:59:57|KA.D.RIO.CASH.IP|408|2023-10-31 08:00:00|2023-11-03 16:25:00|5330|6283.9|0.02959|2023-10-05|0.02392|15|2.352464|7|-0.510308|8|2023-10-05||||||||0.04028|0.0319|0.02998|0.02919|0.02913|0.0281|0.0306|0.02677|0.02392||||||||||||||||7099|3490|7871|3211|3782|6091|6806|13184|10278||||||||||||||||0.19213|0.0855|0.08659|0.08249|0.0728|0.08722|0.1147|0.08741|0.0818||||||||||||||||-0.13438|-0.08209|-0.07384|-0.07286|-0.07222|-0.08163|-0.10547|-0.10311|-0.07112|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-04 11:59:58|EJ.D.ROG.CASH.IP|400|2023-10-31 08:00:00|2023-11-03 16:15:00|23730|2298.5|0.03092|2023-10-05|0.02431|14|0.724212|7|-0.626591|11|2023-10-05||||||||0.03202|0.02718|0.02601|0.02626|0.02612|0.02562|0.02557|0.02431|0.02601||||||||||||||||2243|1443|1530|1197|1263|1650|2299|2756|3650||||||||||||||||0.12895|0.06791|0.06479|0.05829|0.05757|0.06366|0.07506|0.07705|0.06943||||||||||||||||-0.11848|-0.08112|-0.06923|-0.05597|-0.06519|-0.0688|-0.09215|-0.08434|-0.06112|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2023-11-04 11:59:59|KA.D.RR.CASH.IP|408|2023-10-31 08:00:00|2023-11-03 16:25:00|220|91092.4|0.31594|2023-10-05|0.06135|14|1.499531|7|-0.821543|7|2023-10-05||||||||0.45711|0.44348|0.44155|1.15988|1.17111|0.43471|0.06835|0.06135|0.06433||||||||||||||||74134|58126|46491|41845|43682|78566|93028|119049|87076||||||||||||||||0.21853|0.14549|0.1197|0.12025|0.11892|0.10939|0.14342|0.1231|0.12537||||||||||||||||-0.20866|-0.14523|-0.10878|-0.10648|-0.11444|-0.10634|-0.12487|-0.12831|-0.10869|||||||||276|273|270|275|273|275|276|274|137|||||||||||||||||||||||||
2023-11-04 12:00:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 12:00:02|ED.D.SAPG.CASH.IP|408|2023-10-31 08:00:00|2023-11-03 16:25:00|12930|7432.7|0.02519|2023-10-05|0.01909|15|0.559671|7|-0.466781|7|2023-10-05||||||||0.02989|0.02542|0.02311|0.02276|0.02302|0.02461|0.02385|0.02197|0.01909||||||||||||||||11039|8223|9576|5980|6808|7115|15020|14062|19703||||||||||||||||0.13331|0.08018|0.07279|0.06487|0.06494|0.07861|0.0927|0.08597|0.07883||||||||||||||||-0.11324|-0.0821|-0.08003|-0.06122|-0.06544|-0.07038|-0.08929|-0.10158|-0.05797|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-04 12:00:04|SG.D.SAP.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|13892|974.4|0.05174|2023-10-05|0.03768|19|0.473897|13|-0.623296|14|2023-10-05||||||||||||||0.05984|0.04169|0.04962|0.05134|0.04586|0.04823|0.03768||||||||||||||||||1941|1013|1030|493|479|500|2409||||||||||||||||||0.1243|0.09413|0.08492|0.05433|0.0456|0.05433|0.05696||||||||||||||||||-0.11878|-0.11359|-0.06531|-0.05288|-0.04576|-0.05729|-0.05285|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-04 12:00:12|ED.D.SIEGn.CASH.IP|408|2023-10-31 08:00:00|2023-11-03 16:25:00|12788|6820.9|0.02883|2023-10-05|0.0203|15|1.499184|11|-0.46729|8|2023-10-05||||||||0.03093|0.02649|0.02404|0.0244|0.0244|0.02535|0.02433|0.02282|0.0203||||||||||||||||9222|6695|7004|5408|5409|5842|7691|9314|12953||||||||||||||||0.14847|0.09358|0.08647|0.08622|0.08945|0.08358|0.07881|0.09491|0.07569||||||||||||||||-0.13111|-0.0987|-0.08932|-0.06749|-0.07805|-0.06518|-0.08412|-0.10046|-0.05527|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-04 12:00:16|EC.D.GLEFP.CASH.IP|408|2023-10-31 08:00:00|2023-11-03 16:25:00|2185.5|5036.4|0.03853|2023-10-05|0.02876|15|1.374723|7|-1.118476|9|2023-10-05||||||||0.04607|0.03595|0.03318|0.03331|0.03133|0.03193|0.03097|0.02966|0.02876||||||||||||||||9749|6160|5789|4500|3865|4849|6385|7310|10227||||||||||||||||0.18666|0.11815|0.10387|0.08726|0.07866|0.09711|0.11588|0.09468|0.08601||||||||||||||||-0.18528|-0.13634|-0.11923|-0.08862|-0.09665|-0.09231|-0.10888|-0.1116|-0.08116|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-04 12:00:17|UD.D.TSLA.CASH.IP|807|2023-10-30 17:45:00|2023-11-03 20:55:00|21957|253093.7|0.28417|2023-10-05|0.01317|18|4.073693|8|-1.976365|13|2023-10-05|||||||||0.05988|0.41742|0.05311|0.04179|0.04396|0.03161|0.01726|0.01385|0.01321|0.01338|0.01317|0.0133|0.03162|0.03435|0.03158|0.02848|||||||||19281|8885|10613|31215|43957|631372|644273|447296|363354|377187|378603|476107|137927|7750|7025|10130|||||||||0.14345|0.06517|0.07541|0.09006|0.09759|0.34001|0.23584|0.18516|0.13368|0.13983|0.13635|0.14231|0.04721|0.02907|0.03109|0.03521|||||||||-0.10705|-0.07571|-0.06571|-0.09269|-0.11155|-0.27369|-0.25793|-0.13674|-0.14092|-0.15806|-0.14233|-0.14635|-0.05345|-0.04146|-0.03901|-0.03414|276|276|276|276|276|276|276|276|276|276|276|276|276|228|227|228|||||||||||||||0|0|||||||||
2023-11-04 12:00:19|EC.D.FP.CASH.IP|408|2023-10-31 08:00:00|2023-11-03 16:25:00|6234|7140.7|0.02067|2023-10-05|0.01974|14|1.014027|13|-0.637049|7|2023-10-05||||||||0.02567|0.02278|0.02105|0.02064|0.02093|0.02192|0.02185|0.01974|0.02015||||||||||||||||8182|5393|5150|3634|3004|4460|8932|8557|8961||||||||||||||||0.14897|0.10161|0.08811|0.06703|0.06028|0.08245|0.12195|0.10332|0.08921||||||||||||||||-0.14838|-0.11307|-0.07315|-0.0682|-0.06731|-0.0779|-0.11525|-0.11095|-0.07977|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-04 12:00:21|SH.D.UBERUS.CASH.IP|793|2023-10-30 17:40:00|2023-11-03 20:55:00||88956.9|9.06003|2023-10-05|0.02149|16|7.604651|8|-1.375846|13|2023-10-05|||||||||26.37001|44.49703|31.62147|23.67011|18.25769|2.11453|0.0223|0.02172|0.02149|0.02164|0.02174|0.02158|25.92554|40.57783|54.02766|46.62808|||||||||236|276|336|785|3274|130779|160344|112381|98142|100060|97237|230901|27726|22940|826|645|||||||||0.60007|0.14085|0.15567|0.10745|0.11681|0.25666|0.17975|0.14412|0.1141|0.11152|0.103|0.12298|0.07602|0.07221|0.06227|0.0801|||||||||-0.12568|-0.1213|-0.09623|-0.10139|-0.12698|-0.22725|-0.17937|-0.14392|-0.10406|-0.12423|-0.10876|-0.11636|-0.12518|-0.08212|-0.1157|-0.08338|181|156|134|200|205|252|276|276|276|276|276|276|159|84|76|86|||||||||||||||||||||||||
2023-11-04 12:00:21|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 12:00:22|KA.D.ULVR.CASH.IP|408|2023-10-31 08:00:00|2023-11-03 16:25:00|3851.5|7200.6|0.02022|2023-10-05|0.01518|15|0.544135|11|-0.432173|11|2023-10-05||||||||0.02738|0.02143|0.02014|0.01946|0.01852|0.01964|0.01826|0.01608|0.01518||||||||||||||||6355|3828|3843|5241|5104|4102|11930|10814|20461||||||||||||||||0.10493|0.06671|0.04847|0.05454|0.05509|0.05755|0.0725|0.05393|0.05512||||||||||||||||-0.09677|-0.06491|-0.05245|-0.05099|-0.05453|-0.04988|-0.07004|-0.059|-0.04427|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2023-11-04 12:00:24|SH.D.UPS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|14285|27649|0.05196|2023-10-05|0.02437|19|0.739971|13|-0.490134|13|2023-10-05||||||||||||||0.09219|0.04842|0.04004|0.03631|0.03328|0.03172|0.02437||||||||||||||||||42392|25272|16643|14848|18753|17640|51280||||||||||||||||||0.20271|0.10632|0.0679|0.06454|0.06355|0.06104|0.08263||||||||||||||||||-0.17902|-0.10659|-0.07144|-0.06274|-0.06496|-0.05989|-0.08523|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-04 12:00:25|UD.D.VRMUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|103|23564.4|13.14151|2023-10-05|0.86397|14|2.542373|13|-2.542373|13|2023-10-05||||||||||||||1.67833|0.86397|0.8681|0.87765|0.86587|0.8752|4.54445||||||||||||||||||53189|40355|44464|31920|39355|48076|66519||||||||||||||||||1.11504|0.89531|0.98327|0.88716|0.82317|0.87934|0.96458||||||||||||||||||-1.1401|-1.0194|-1.00955|-1.15735|-0.90084|-0.85452|-0.83811|||||123|162|101|52|63|68|81|||||||||||||||||||||||||
2023-11-04 12:00:27|SB.D.DIS.CASH.IP|803|2023-10-30 17:40:00|2023-11-03 20:55:00|8502|36565.1|10.02183|2023-10-05|0.01299|19|1.936306|8|-2.079887|12|2023-10-05|||||||||21.62002|33.46231|31.23455|12.43082|9.12477|0.80613|0.01632|0.01472|0.01359|0.01359|0.01344|0.01299|12.90989|26.03219|35.76459|19.35641|||||||||628|363|486|1266|4191|111774|152563|112631|76669|76550|98556|180309|26412|1580|1313|1405|||||||||0.22321|0.08102|0.06759|0.05991|0.06285|0.18634|0.14441|0.0896|0.07173|0.06703|0.07486|0.08584|0.05584|0.03293|0.03392|0.0517|||||||||-0.0827|-0.05057|-0.0613|-0.05747|-0.07866|-0.13918|-0.1428|-0.11034|-0.07438|-0.08062|-0.07277|-0.0832|-0.05128|-0.0372|-0.03441|-0.04601|196|144|164|219|255|273|276|276|276|276|276|276|241|154|126|140|||||||||||||||||||||||||
2023-11-04 12:00:29|SH.D.WFC.CASH.IP|626|2023-10-30 17:45:00|2023-11-03 20:55:00|4154|74125.4|11.60932|2023-10-05|0.02387|18|19.941349|8|-1.970954|8|2023-10-05|||||||||48.79536|51.42558|54.99859|38.52436|39.43931|5.97422|0.02409|0.02393|0.0241|0.02421|0.02387|0.02413|30.24539|39.71754|64.39881|63.52936|||||||||112|89|46|246|497|107058|137445|105419|96037|84631|92923|235510|88917|663|308|348|||||||||3.62374|0.20263|0.35051|0.2647|0.14788|0.25123|0.12762|0.10246|0.08124|0.08313|0.08677|0.09598|0.06805|0.13044|0.16297|0.0862|||||||||-0.84328|-0.28175|-0.14245|-0.15286|-0.13092|-0.1976|-0.13104|-0.10348|-0.08731|-0.08392|-0.09184|-0.08873|-0.15705|-0.09722|-0.12115|-0.10606|69|57|44|118|115|224|276|276|276|275|276|276|123|48|42|41|||||||||||||||||||||||||
2023-11-04 12:00:30|UD.D.WYNN.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|9276|12616.8|0.07493|2023-10-05|0.03876|19|2.281746|13|-1.766996|13|2023-10-05||||||||||||||0.15655|0.07995|0.06129|0.05866|0.0524|0.04737|0.03876||||||||||||||||||17947|11824|9641|8122|7507|8455|26498||||||||||||||||||0.34814|0.13848|0.12412|0.09844|0.09204|0.08618|0.11009||||||||||||||||||-0.27887|-0.18804|-0.12742|-0.09925|-0.09961|-0.08638|-0.10269|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2023-11-04 12:00:31|UD.D.ZMUS.CASH.IP|650|2023-10-30 17:45:00|2023-11-03 20:55:00|6290|8396.1|6.42707|2023-10-05|0.03486|19|1.814286|13|-1.361111|20|2023-10-05|||||||||19.94573|48.89634|43.66903|37.73192|26.01802|4.85349|0.05811|0.0507|0.04466|0.04264|0.04086|0.03486|30.85927|46.84523|60.2604|62.31423|||||||||113|216|45|226|268|12286|16203|11403|12843|10032|10983|32646|60414|128|74|157|||||||||0.46283|0.24829|0.18199|0.27707|0.23824|0.29816|0.18042|0.14255|0.11102|0.09911|0.10355|0.1226|0.37642||0.06522|0.11883|||||||||-0.20155|-0.12381|-0.127|-0.16005|-0.23356|-0.27065|-0.20417|-0.13558|-0.10919|-0.10912|-0.11586|-0.13536|-0.27439|-0.13842|-0.06906|-0.28964|147|124|121|126|118|219|276|276|276|276|276|276|92|15|20|37|||||||||||||||||||||||||
2023-11-04 12:00:32|EJ.D.ZURZ.CASH.IP|400|2023-10-31 08:00:00|2023-11-03 16:15:00|43800|561.7|0.03648|2023-10-05|0.03241|14|0.537258|7|-0.397475|7|2023-10-05||||||||0.0484|0.0387|0.03561|0.03569|0.03432|0.03417|0.03483|0.03241|0.03267||||||||||||||||540|448|439|332|280|391|582|750|964||||||||||||||||0.11211|0.06529|0.06498|0.05692|0.05197|0.05824|0.0685|0.07128|0.06103||||||||||||||||-0.10225|-0.07448|-0.06351|-0.0566|-0.05617|-0.05103|-0.07332|-0.07007|-0.05932|||||||||276|276|276|274|274|276|276|276|92|||||||||||||||||||||||||
2023-11-04 12:00:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 12:00:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 12:00:37|CS.D.BCHUSD.CFD.IP|1240|2023-10-30 17:45:00|2023-11-04 12:00:00|235.94|126.5|1.29397|2023-10-05|1.47332|16|5.371881|2|-2.282299|18|2023-10-05|1.4838|1.48199|1.47809|1.47823|1.47958|1.47981|1.48135|1.47749|1.47703|1.47601|1.47431|1.47482|1.47502|1.47518|1.47615|1.47514|1.47332|1.47531|1.47679|1.53663|1.60199|1.54612|1.51334|1.50952|144|112|101|92|86|77|81|83|90|99|120|101|115|134|176|154|139|127|114|99|80|64|78|86|0.20301|0.14777|0.16814|0.13227|0.12355|0.12681|0.12217|0.12474|0.12362|0.12253|0.16381|0.12897|0.13795|0.15945|0.18277|0.19084|0.18005|0.1413|0.11758|0.12678|0.10448|0.12785|0.13142|0.11034|-0.19035|-0.14937|-0.14732|-0.13243|-0.13198|-0.11174|-0.11494|-0.11196|-0.11113|-0.12153|-0.13115|-0.13061|-0.1339|-0.15252|-0.18559|-0.15283|-0.15525|-0.15521|-0.14024|-0.12086|-0.11764|-0.11529|-0.11287|-0.12226|324|324|324|324|324|323|325|369|372|372|370|372|372|372|372|372|372|372|372|372|371|322|324|324|||||||||||||||||||||||||
2023-11-04 12:00:38|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 12:00:38|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 12:00:39|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 12:00:40|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 12:00:40|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 12:00:41|CO.D.LH.FWM1.IP|224|2023-10-30 17:45:00|2023-11-03 18:00:00|7179|232.1|0.20904|2023-10-05|0.2032|16|1.389854|13|-1.573476|13|2023-10-05||||||||||||||0.20349|0.20356|0.20353|0.2032|0.2032|0.20356|||||||||||||||||||380|205|153|151|207|373|||||||||||||||||||0.31967|0.16425|0.12757|0.12559|0.10996|0.11494|||||||||||||||||||-0.29736|-0.16725|-0.13504|-0.11028|-0.11134|-0.04654||||||138|276|272|261|256|22|||||||||||||||||||||||||
2023-11-04 12:00:42|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-09-06|0.04031|16|0.095034|12|-0.095246|7|2023-09-06|11.80433|4.80454|9.56568|25.03484|0.04799|4.58972|0.04622|0.04263|0.04162|0.04327|0.04194|0.04361|0.04193|0.04227|0.04366|0.04126|0.04031|0.04233|0.043||||||24|12|4|179|3|10|258|1716|1448|1203|371|352|541|650|903|1758|421|45|16||||||0.0119|0.01187|0.01132|0.01057|0.01019|0.01056|0.01585|0.04199|0.03346|0.02458|0.01652|0.0185|0.02661|0.03524|0.02579|0.01717|0.01388||0.01588||||||-0.01427|-0.01849|-0.00905|-0.00924|-0.00791|-0.0145|-0.02829|-0.04039|-0.02375|-0.04106|-0.02151|-0.01874|-0.02179|-0.039|-0.02722|-0.01852|-0.01744|-0.01719|-0.00794||||||17|21|21|20|17|22|24|24|24|24|24|24|24|24|24|15|12|12|12|||||||||0|||||||0|||||||||
2023-11-04 12:00:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-09-06|0.04677|8|0.122785|12|-0.122829|13|2023-09-06|||||||0.04823|0.04753|0.04677|0.04751|0.04933|0.0479|0.0475|0.04899|0.04873|0.04743|0.04754||||||||||||||728|966|1434|759|462|611|723|865|1064|1110|215||||||||||||||0.02045|0.03572|0.03307|0.0307|0.02017|0.0273|0.03216|0.04971|0.03254|0.03159|0.01463||||||||||||||-0.02254|-0.04563|-0.02824|-0.03319|-0.02143|-0.02632|-0.03288|-0.04333|-0.04764|-0.02829|-0.01404||||||||24|24|24|24|24|24|24|24|24|15|12||||||||0|||||||||||||||||
2023-11-04 12:00:44|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-09-06|0.02598|16|0.051962|12|-0.043283|14|2023-09-06|0.03131|12.52598|7.71961|15.41059|7.7196|0.02953|0.02742|0.02852|0.02671|0.02671|0.02671|0.02708|0.02635|0.02671|0.02782|0.02657|0.02598|0.026|0.026|0.02672|||||79|262|48|50|28|222|1668|3097|3972|4425|2355|1917|3508|3036|4113|5583|4139|342|96|76|||||0.00866|0.00865|0.00866|0.00866|0.00866|0.01299|0.01588|0.01949|0.01445|0.01925|0.01386|0.01103|0.01812|0.02104|0.01348|0.01299|0.01083|0.00867|0.00867|0.00867|||||-0.01039|-0.01154|-0.00865|-0.00866|-0.00866|-0.00865|-0.0202|-0.0182|-0.01515|-0.01865|-0.00962|-0.0104|-0.00866|-0.01949|-0.01892|-0.013|-0.01155|-0.013|-0.00867|-0.00867|||||13|16|13|13|13|17|24|24|24|24|24|24|24|24|24|15|12|11|8|12|||||||||||||||||||||||||
2023-11-04 12:00:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 12:00:47|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-09-06|0.02284|17|0.106383|12|-0.098965|9|2023-09-06|0.02787|4.57136|0.02569|9.54877|0.02786|0.02604|0.02501|0.02536|0.0244|0.02567|0.02567|0.02567|0.02407|0.02566|0.02475|0.02334|0.02345|0.02284|0.02347|0.02474|||||60|80|22|32|25|90|1411|3165|3036|2920|1188|3097|1989|2730|2649|3718|2390|227|118|156|||||0.01064|0.01267|0.01267|0.01065|0.00977|0.01235|0.01393|0.03593|0.0261|0.03368|0.01521|0.01937|0.02382|0.02814|0.02283|0.02028|0.00913|0.00761|0.01777|0.01218|||||-0.01141|-0.01521|-0.00911|-0.00855|-0.00886|-0.01391|-0.02605|-0.03666|-0.02469|-0.0345|-0.03041|-0.01729|-0.02063|-0.04092|-0.02284|-0.01691|-0.01217|-0.01957|-0.01015|-0.02537|||||15|22|21|21|18|21|24|24|24|24|24|24|24|24|24|15|12|12|12|12||||||||||||||||0|||||||||
2023-11-04 12:00:48|EN.D.LGO.FWM2.IP|980|2023-10-30 17:45:00|2023-11-03 20:55:00|875.3|151|0.12014|2023-09-11|0.10396|13|1.233509|13|-0.746855|15|2023-09-11||0.10522|0.10525|0.10521|0.10518|0.10516|0.10514|0.10527|0.10519|0.10478|0.10452|0.1044|0.10426|0.10396|0.10399|0.1043|0.1047|0.10439|0.10446|0.10439|0.10443|0.30554||||5|5|10|13|14|46|140|256|230|103|75|231|263|277|546|159|83|131|8|6|0||||0.09176|0.05069|0.04455|0.02757|0.06985|0.08054|0.12575|0.1428|0.12947|0.09264|0.09412|0.13047|0.20171|0.20295|0.18605|0.15672|0.12828|0.10786|0.05694|0.02937|0.05658||||-0.06503|-0.04632|-0.0323|-0.03191|-0.05855|-0.09831|-0.12206|-0.15389|-0.10168|-0.09966|-0.0867|-0.12683|-0.17414|-0.17382|-0.16845|-0.11498|-0.14219|-0.11224|-0.04059|-0.04867|-0.07116|||60|56|59|58|60|60|60|60|60|60|60|60|60|60|54|48|48|48|48|48|20|||||||||0|||||0||||0|||||||
2023-11-04 12:00:49|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 12:00:50|SE.D.PANWUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|24352|26683.4|0.0771|2023-10-05|0.04236|19|0.937594|13|-0.910159|13|2023-10-05||||||||||||||0.11713|0.07396|0.06498|0.05783|0.05741|0.05418|0.04236||||||||||||||||||27207|16679|10215|8670|8228|9191|24668||||||||||||||||||0.24006|0.14049|0.09729|0.08652|0.07631|0.08494|0.08392||||||||||||||||||-0.22682|-0.15319|-0.09091|-0.07328|-0.07969|-0.07821|-0.08266|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2023-11-04 12:00:51|UA.D.ABNBUS.CASH.IP|756|2023-10-30 17:45:00|2023-11-03 20:55:00||24823.1|7.70158|2023-10-05|0.02743|19|2.923077|8|-1.424007|13|2023-10-05|||||||||24.80914|35.94231|35.26576|22.67701|18.64643|5.44949|0.05638|0.04459|0.0385|0.03728|0.03606|0.02743|24.96374|45.64945|50.17083|50.14315|||||||||242|99|300|899|1324|42723|42554|26892|22918|21134|24353|69013|88383|185|213|195|||||||||0.25254|0.12392|0.12703|0.11173|0.11799|0.2837|0.19919|0.15292|0.11596|0.10169|0.10485|0.11533|0.19622|0.06267|0.07059|0.113|||||||||-0.10566|-0.0887|-0.06881|-0.10302|-0.12989|-0.26778|-0.19919|-0.13298|-0.10856|-0.11804|-0.11214|-0.14345|-0.27102|-0.12548|-0.10385|-0.07535|201|143|137|187|196|247|276|276|276|276|276|276|126|55|40|46|||||||||||||||||||||||||
2023-11-04 12:00:52|UA.D.BIDU.CASH.IP|688|2023-10-30 17:45:00|2023-11-03 20:55:00||6214.6|11.17609|2023-10-05|0.05288|19|3.683605|8|-0.93034|20|2023-10-05|||||||||27.26646|51.13577|43.06872|28.25184|36.75878|5.99328|0.10123|0.08738|0.44422|0.07296|0.06718|0.05288|31.64408|55.74417|62.01383|56.88938|||||||||487|246|212|431|480|9636|6606|5453|3266|3036|3633|11541|15063|109|34|452|||||||||0.28975|0.03113|0.06901|0.0692|0.05307|0.21788|0.12839|0.09167|0.07662|0.06503|0.05899|0.07464|0.0246|0.03686|0.02046|0.14067|||||||||-0.19067|-0.10534|-0.09928|-0.09962|-0.1148|-0.1853|-0.1464|-0.09775|-0.07851|-0.06621|-0.0687|-0.08705|-0.20621|-0.14497|-0.17722|-0.14081|149|122|138|168|148|226|276|276|275|275|276|276|80|27|21|37|||||||||||||||||||||||||
2023-11-04 12:00:53|UC.D.NVDA.CASH.IP|807|2023-10-30 17:45:00|2023-11-03 20:55:00|44995|91383.9|1.41996|2023-10-05|0.02652|19|0.97302|13|-1.633152|13|2023-10-05|||||||||2.31927|5.11298|3.92226|0.06156|0.0606|0.05061|0.03599|0.03141|0.03013|0.02923|0.02945|0.02652|1.49405|1.88987|4.46399|0.91492|||||||||4270|2313|2271|10560|17139|212259|229533|156786|114060|113014|124249|194162|114192|2800|2196|3668|||||||||0.09786|0.06358|0.05434|0.07445|0.08744|0.23122|0.22808|0.15551|0.1142|0.11993|0.13043|0.12693|0.03731|0.02294|0.02764|0.02765|||||||||-0.10134|-0.06236|-0.05812|-0.08202|-0.0874|-0.20411|-0.24029|-0.13097|-0.10714|-0.11871|-0.12267|-0.13362|-0.04202|-0.03248|-0.0254|-0.02282|271|259|261|276|276|276|276|276|276|276|276|276|274|216|226|226|||||||||||||||0||||0|0|||||
2023-11-04 12:00:55|EZ.D.ROBINGREY.Month2.IP|518|2023-10-30 17:45:00|2023-11-03 20:25:00|8.12|0|0|2023-10-05|0|8|1.581509|13|-4.484305|8|2023-10-05|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.49253|0.27441|0.20607|0.24302|0.23546|0.33568|0.22873|0.20523|0.17673|0.18043|0.17118|0.16345|0.22426|0.36331|0.1178|0.2068|||||||||-0.65447|-0.28768|-0.34339|-0.24855|-0.22397|-0.33114|-0.25551|-0.19106|-0.17409|-0.15681|-0.16258|-0.18231|-0.27472|-0.11382|-0.21615|-0.22235|84|61|68|106|107|216|275|272|264|267|267|272|85|53|56|141|||||||||||||||||||||||||
2023-11-04 12:00:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 12:00:56|UD.D.SPWR.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|456|92903.6|0.80482|2023-10-05|0.15495|14|3.376206|13|-2.506964|13|2023-10-05||||||||||||||0.15742|0.15495|0.15608|0.1557|0.15602|0.15603|0.15652||||||||||||||||||67142|46657|31049|34008|26735|30252|78838||||||||||||||||||0.67033|0.41478|0.30087|0.292|0.23237|0.24829|0.23055||||||||||||||||||-0.65248|-0.45543|-0.30872|-0.31705|-0.22256|-0.26181|-0.27242|||||138|276|271|260|251|242|257|||||||||||||||||||||||||
2023-11-04 12:00:57|SE.D.NETUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|6442|60266.3|0.09976|2023-10-05|0.04816|19|1.662936|13|-1.348628|13|2023-10-05||||||||||||||0.21881|0.1068|0.07899|0.0739|0.0685|0.06377|0.04816||||||||||||||||||45552|32445|26473|18496|17016|19078|55594||||||||||||||||||0.40084|0.27301|0.23289|0.13377|0.14855|0.14838|0.17687||||||||||||||||||-0.42398|-0.2937|-0.20239|-0.14322|-0.14945|-0.1398|-0.17411|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-04 12:00:58|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 12:00:59|SI.D.ARKKUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|4043|53981.4|0.02911|2023-10-05|0.02475|16|1.144343|13|-1.075028|14|2023-10-05||||||||||||||0.03018|0.02568|0.02479|0.02475|0.02496|0.02488|0.02551||||||||||||||||||83786|45032|28403|23395|22767|23124|48558||||||||||||||||||0.32277|0.19336|0.13603|0.11061|0.10737|0.11194|0.10587||||||||||||||||||-0.29984|-0.21492|-0.13394|-0.1115|-0.1106|-0.10509|-0.1122|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-04 12:01:01|SI.D.ARKGUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|2605|9275.3|0.05146|2023-10-05|0.04044|18|2.159827|13|-0.785634|14|2023-10-05||||||||||||||0.06361|0.04456|0.04085|0.04048|0.04203|0.04044|0.04283||||||||||||||||||11132|4336|2584|2483|1752|1782|4761||||||||||||||||||0.36971|0.19257|0.12906|0.10322|0.09623|0.09423|0.09432||||||||||||||||||-0.26878|-0.18763|-0.12101|-0.11367|-0.09941|-0.10019|-0.10253|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-04 12:01:02|SI.D.ARKQUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|4974|67.8|0.10315|2023-10-05|0.08456|19|1.479063|13|-0.505415|14|2023-10-05||||||||||||||0.13929|0.09769|0.08876|0.08649|0.08487|0.80444|0.08456||||||||||||||||||658|93|66|43|56|43|78||||||||||||||||||0.35703|0.12426|0.09871|0.06867|0.06936|0.07342|0.07431||||||||||||||||||-0.179|-0.14155|-0.08267|-0.06757|-0.07201|-0.07272|-0.08028|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-04 12:01:03|SI.D.ARKFUS.CASH.IP|340|2023-10-30 17:40:00|2023-11-03 19:55:00|2009|780.2|0.07972|2023-10-05|0.07252|18|0.875386|13|-0.979478|14|2023-10-05||||||||||||||0.11305|0.08563|0.0834|0.08056|0.07843|0.07252|0.79596||||||||||||||||||3586|888|371|391|369|411|1997||||||||||||||||||0.30271|0.17935|0.13173|0.10132|0.10004|0.11091|0.11072||||||||||||||||||-0.27429|-0.20486|-0.13589|-0.10708|-0.11528|-0.11026|-0.10965|||||138|276|276|275|275|275|276|||||||||||||||||||||||||
2023-11-04 12:01:04|SI.D.ARKWUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|5813|569.2|0.08786|2023-10-05|0.05362|18|1.352603|13|-1.070234|14|2023-10-05||||||||||||||0.09652|0.06905|0.05738|0.05589|0.05619|0.05362|0.05783||||||||||||||||||3040|958|657|452|612|616|1394||||||||||||||||||0.3382|0.18286|0.12367|0.10026|0.0954|0.10205|0.09833||||||||||||||||||-0.2613|-0.20232|-0.12442|-0.10067|-0.09826|-0.09601|-0.10659|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-04 12:01:05|SI.D.PRNTUS.CASH.IP|172|2023-10-30 18:00:00|2023-11-03 19:55:00|1924|43.9|41.56058|2023-10-05|25.08608|13|1.05|13|-0.704225|13|2023-10-05||||||||||||||25.08608|47.84312|54.81269|64.80045|66.84427|57.09911|49.17825||||||||||||||||||90|16|12|60|9|36|38||||||||||||||||||0.25298|0.14733|0.14209|0.10172|0.09865|0.0831|0.11427||||||||||||||||||-0.16643|-0.11016|-0.05025|-0.23849|-0.07269|-0.10564|-0.1144|||||106|120|66|48|66|51|88|||||||||||||||||||||||||
2023-11-04 12:01:05|SI.D.IZRLUS.CASH.IP|168|2023-10-30 18:10:00|2023-11-03 19:55:00|1674|28.2|31.88326|2023-10-05|27.6625|13|0.529381|14|-0.556483|16|2023-10-05||||||||||||||27.6625|43.38933|53.63774|66.97737|64.40857|65.18854|59.96132||||||||||||||||||65|40|0|63|3|16|14||||||||||||||||||0.12683|0.10994|0.08009|0.07079|0.15912|0.16645|0.08415||||||||||||||||||-0.21087|-0.18832|-0.15084|-0.24736|-0.12533|-0.14348|-0.22928|||||78|84|47|27|39|37|52|||||||||||||||||||||||||
2023-11-04 12:01:07|UA.D.CANUS.CASH.IP|336|2023-10-30 17:45:00|2023-11-03 19:55:00||32731.5|0.25332|2023-10-05|0.53882|14|1.714286|16|-1.639344|17|2023-10-05||||||||||||||1.32348|0.53882|0.54021|0.54875|3.33625|1.86507|3.20127||||||||||||||||||34754|30600|31937|34538|37606|43327|64696||||||||||||||||||0.7276|0.62978|0.60329|0.76053|0.55174|0.6007|0.61971||||||||||||||||||-0.67836|-0.63832|-0.56928|-0.64488|-0.67615|-0.53105|-0.63542|||||129|191|131|79|71|75|75|||||||||||||||||||||||||
2023-11-04 12:01:08|UC.D.RIOTUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|1138|255059.2|0.09714|2023-10-05|0.0996|19|3.204524|13|-3.636364|13|2023-10-05||||||||||||||0.10525|0.10023|0.09967|0.0997|0.09975|0.10043|0.0996||||||||||||||||||454263|277075|188986|130868|109441|109413|185896||||||||||||||||||0.93713|0.55214|0.40079|0.29111|0.2901|0.27627|0.24641||||||||||||||||||-0.83586|-0.55967|-0.37105|-0.32493|-0.308|-0.29695|-0.28816|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-04 12:01:09|KN.D.HIVECN.CASH.IP|331|2023-10-30 17:45:00|2023-11-03 19:55:00|452|1855.6|6.71104|2023-10-05|0.51575|13|3.211009|13|-2.517162|13|2023-10-05||||||||||||||0.51575|2.27847|4.4053|8.72383|11.21475|10.32295|14.79547||||||||||||||||||3362|1488|1012|893|699|885|1549||||||||||||||||||0.77258|0.43113|0.33302|0.36322|0.3372|0.29546|0.29852||||||||||||||||||-0.76255|-0.48528|-0.39658|-0.36775|-0.29373|-0.30138|-0.33924|||||137|270|250|216|203|191|187|||||||||||||||||||||||||
2023-11-04 12:01:09|SI.D.IWNUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|13598|3288.1|0.0304|2023-10-05|0.01542|18|0.660384|13|-0.546562|13|2023-10-05||||||||||||||0.06368|0.02696|0.02049|0.01733|0.01805|0.01542|0.02199||||||||||||||||||4739|1768|1748|1396|1229|1338|3683||||||||||||||||||0.20967|0.09268|0.07016|0.05597|0.05446|0.05102|0.0575||||||||||||||||||-0.16042|-0.09809|-0.06192|-0.05567|-0.05596|-0.05598|-0.06327|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-04 12:01:11|SI.D.IWO.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|21751|7134.6|0.05588|2023-10-05|0.02474|18|0.594434|13|-0.565348|13|2023-10-05||||||||||||||0.07862|0.04007|0.0286|0.02648|0.0252|0.02474|0.027||||||||||||||||||6351|4487|4334|3521|3455|5019|10647||||||||||||||||||0.1389|0.09014|0.0733|0.05163|0.04928|0.04994|0.05526||||||||||||||||||-0.14891|-0.09905|-0.05674|-0.05402|-0.05376|-0.05455|-0.0626|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-04 12:01:13|SI.D.IWDUS.CASH.IP|340|2023-10-30 17:40:00|2023-11-03 19:55:00|15180|30486.4|0.00927|2023-10-05|0.00782|17|0.349052|13|-0.347361|14|2023-10-05||||||||||||||0.01429|0.00895|0.00818|0.00794|0.00782|0.00783|0.00822||||||||||||||||||23070|26727|11274|15605|10133|19460|26091||||||||||||||||||0.10083|0.05063|0.05414|0.03788|0.04055|0.04233|0.05305||||||||||||||||||-0.09153|-0.06678|-0.04644|-0.04098|-0.04338|-0.0449|-0.05161|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-04 12:01:14|SI.D.IWFUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|27360|1974.4|0.02469|2023-10-05|0.0153|16|0.478813|13|-0.564549|14|2023-10-05||||||||||||||0.04035|0.01989|0.01568|0.0153|0.01584|0.01537|0.01566||||||||||||||||||5482|1404|1185|815|772|1145|3592||||||||||||||||||0.12039|0.09245|0.07249|0.05305|0.05379|0.06155|0.06514||||||||||||||||||-0.10107|-0.099|-0.05971|-0.05117|-0.05946|-0.05854|-0.06932|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2023-11-04 12:01:15|KA.D.IWVLLN.CASH.IP|403|2023-10-31 08:00:00|2023-11-03 16:25:00|3763|204.7|3.81946|2023-10-05|0.06384|14|1.399731|12|-1.170213|12|2023-10-05||||||||2.33521|4.58562|3.94942|10.24118|10.14805|3.65733|1.95687|0.06384|0.06403||||||||||||||||214|169|121|203|145|355|589|860|3164||||||||||||||||0.07948|0.06288|0.04384|0.03761|0.04525|0.10612|0.07116|0.08246|0.06478||||||||||||||||-0.0635|-0.06411|-0.03852|-0.04232|-0.04184|-0.10312|-0.08942|-0.07464|-0.05282|||||||||270|267|258|236|248|255|270|275|135|||||||||||||||||||||||||
2023-11-04 12:01:17|CS.D.LTCUSD.CFE.IP|1240|2023-10-30 17:45:00|2023-11-04 12:00:00|68.97|144.1|1.75464|2023-10-05|1.88936|10|4.291484|7|-2.185381|18|2023-10-05|1.89553|1.89521|1.89368|1.8919|1.89362|1.89518|1.89549|1.89095|1.89051|1.88966|1.88936|1.89005|1.88992|1.89066|1.8921|1.89062|1.88961|1.89118|1.89162|1.99266|2.10131|2.02213|1.96187|1.9529|97|75|67|68|60|58|55|57|65|77|82|60|78|87|127|107|95|86|76|67|52|32|55|51|0.12752|0.10254|0.09645|0.11208|0.0834|0.08653|0.08046|0.0982|0.08123|0.0883|0.10629|0.0725|0.09989|0.09842|0.12669|0.11541|0.10548|0.09808|0.09152|0.08685|0.07476|0.10142|0.09381|0.07836|-0.13099|-0.11223|-0.09017|-0.08737|-0.08933|-0.08888|-0.07781|-0.09161|-0.085|-0.09516|-0.11047|-0.08277|-0.09395|-0.10498|-0.1332|-0.10816|-0.1109|-0.12006|-0.11242|-0.11258|-0.07881|-0.09153|-0.07854|-0.08079|324|324|324|324|324|324|325|372|372|371|372|371|372|372|372|372|372|372|372|372|372|323|324|323|||||||||||||||||||||||||
2023-11-04 12:01:18|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-09-11|0.02724|9|0.088689|20|-0.136342|23|2023-09-11|0.03031|0.03049||0.02868|0.02942|0.02784|0.02725|0.02725|0.02725|0.02724|0.02724|0.02725|0.02725|0.02724|0.02724|0.02725|0.02725|0.02725|0.02725|0.02726|6.92474|||0.02955|37|34||35|31|49|32|18|45|8|25|8|20|49|10|12|4|2|13|1|6|||53|0.01202|0.00948||0.01048|0.01072|0.00717|0.00681|0.00743|0.00681|0.00681|0.00681|0.00772|0.00894|0.00932|0.00757|0.00743|0.00681|0.00681|0.00758|0.00682|0.03638|||0.01535|-0.01316|-0.0117||-0.01023|-0.00994|-0.00965|-0.01226|-0.00681|-0.00738|-0.00817|-0.00743|-0.00681|-0.00827|-0.00908|-0.01078|-0.00779|-0.00767|-0.00795|-0.00852|-0.00682|-0.00757|||-0.05593|54|51|29|57|46|21|34|36|22|32|35|45|47|46|38|28|26|31|20|29|12|||||||||||||||||||||||||
2023-11-04 12:01:20|OP.D.SPX5.4000C.IP|1182|2023-10-30 17:45:00|2023-11-03 20:10:00|389.84|0|0.74235||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 12:01:20|OP.D.SPX2.4000C.IP|1070|2023-10-30 17:45:00|2023-11-03 10:50:00|434.18|0|0.5584||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 12:01:21|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-09-14|0.41802|17|2.454623|14|-1.762067|18|2023-09-14|0.46665|0.42914|0.42921|0.42904|0.42907|0.42909|0.42379|0.42436|0.42679|0.42594|0.42526|0.42574|0.42566|0.42402|0.42214|0.41979|0.41871|0.41802|0.41911|0.42114|0.47874|0.5069|0.50705|0.50664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12583|0.15432|0.11827|0.09816|0.10353|0.15113|0.15874|0.27359|0.26704|0.21654|0.19128|0.20448|0.35848|0.46243|0.59173|0.39019|0.31719|0.33374|0.30228|0.38681|0.18374|0.03218|0.08666|0.10724|-0.1327|-0.143|-0.11414|-0.09053|-0.11254|-0.15067|-0.16751|-0.28726|-0.30705|-0.22194|-0.17369|-0.26055|-0.34539|-0.45796|-0.54473|-0.31527|-0.33472|-0.31494|-0.35572|-0.31274|-0.13086|-0.0592|-0.0893|-0.09764|87|84|84|84|84|84|93|96|96|96|96|96|96|96|95|96|96|96|96|96|80|71|72|72|||||||||||||||||||||||||
2023-11-04 12:01:22|OP.D.SPX5.4250C.IP|1182|2023-10-30 17:45:00|2023-11-03 20:10:00|167.14|0|2.3323|2023-10-05|0.96121|8|4.903568|14|-7.090066|14|2023-10-05|1.01698|0.98248|0.98044|0.97959|0.98097|0.98202|0.96943|0.96368|0.96121|0.96701|0.96467|0.96941|0.97262|0.97633|0.99764|0.99615|0.99437|1.00651|1.01599|1.01506|1.07441|1.10194|1.09923|1.10099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28312|0.261|0.20177|0.17177|0.18615|0.25006|0.27859|0.45276|0.3888|0.38942|0.31346|0.3507|0.52635|0.75258|0.8712|0.81317|0.60842|0.61581|0.71101|0.88382|0.30206|0.06051|0.17374|0.16121|-0.28716|-0.2485|-0.2262|-0.18637|-0.18439|-0.24554|-0.29455|-0.38738|-0.44037|-0.3785|-0.30597|-0.44291|-0.56636|-0.69818|-1.05061|-0.66313|-0.61675|-0.67335|-0.66773|-0.73674|-0.24584|-0.07794|-0.17618|-0.15923|238|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|276|276|276|239|227|227|228|||||||||||||||||||||||||
2023-11-04 12:01:24|OP.D.SPX2.4250C.IP|1182|2023-10-30 17:45:00|2023-11-03 20:10:00|268.51|0|1.07266|2023-09-05|0.53089|10|0.556331|8|-0.766982|8|2023-09-05|0.62038|0.62077|0.62116|0.62169|0.62039|0.62106|0.54202|0.53714|0.54039|0.53324|0.53089|0.5326|0.53131||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.11304|0.1198|0.08808|0.08997|0.08112|0.11056|0.05167|0.19171|0.31181|0.14836|0.12808|0.15435|0.08415||||||||||||-0.19693|-0.08415|-0.12044|-0.06747|-0.06348|-0.12473|-0.11381|-0.27959|-0.26531|-0.09354|-0.12655|-0.20763|-0.05312||||||||||||12|12|12|12|12|12|12|12|12|12|12|12|4||||||0|||||0|0|||||||||||||
2023-11-04 12:01:25|OP.D.SPX3.4250C.IP|1072|2023-10-30 17:45:00|2023-11-03 11:00:00|325.91|0|0.81589|2023-09-14|0.87606|17|5.310396|14|-3.762147|18|2023-09-14|0.97737|0.89754|0.89799|0.89718|0.89751|0.8974|0.88758|0.89089|0.90184|0.89914|0.89643|0.89852|0.89827|0.89301|0.89402|0.8837|0.87936|0.87606|0.88142|0.89113|1.00814|1.07267|1.07427|1.0725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27947|0.32009|0.23903|0.20622|0.2146|0.31263|0.33351|0.57134|0.55158|0.4532|0.39122|0.42485|0.74935|0.9806|1.24168|0.81564|0.66019|0.70188|0.62475|0.8176|0.3854|0.06677|0.182|0.22545|-0.26575|-0.29507|-0.23375|-0.1862|-0.23001|-0.29088|-0.34312|-0.59234|-0.63286|-0.4535|-0.35268|-0.54084|-0.72507|-0.92261|-1.14073|-0.65403|-0.71751|-0.64576|-0.75212|-0.64826|-0.2811|-0.12537|-0.18198|-0.18303|87|84|84|84|84|84|93|96|96|96|96|96|96|96|95|96|96|96|96|96|80|72|72|72|||||||||||||||||||||||||
2023-11-04 12:01:27|OP.D.SPX5.4500C.IP|1181|2023-10-30 17:45:00|2023-11-03 20:10:00|24.5|0|14.29179|2023-10-05|3.34178|8|11.856731|14|-12.789416|14|2023-10-05|3.55667|3.43365|3.42088|3.41348|3.41975|3.43549|3.37475|3.3521|3.34178|3.38947|3.36273|3.38834|3.42568|3.44724|3.58304|3.56849|3.56783|3.65604|3.70627|3.66674|3.90873|4.0276|4.01353|4.02642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65588|0.46735|0.36221|0.30295|0.34391|0.45121|0.54455|0.80972|0.70238|0.71712|0.5605|0.62616|0.97055|1.3521|1.70541|1.50139|1.13836|1.15966|1.28082|1.6455|0.54526|0.10288|0.31303|0.2912|-0.5305|-0.45098|-0.44608|-0.31761|-0.33437|-0.4595|-0.60006|-0.68035|-0.81567|-0.66548|-0.54538|-0.79736|-1.056|-1.30577|-1.82628|-1.18574|-1.1156|-1.22674|-1.2211|-1.37237|-0.50152|-0.14844|-0.32226|-0.30211|238|258|264|264|264|264|273|276|276|276|276|276|276|276|275|276|276|276|276|276|239|227|227|228|||||||||||||||||||||||||
2023-11-04 12:01:29|OP.D.SPX2.4500C.IP|1182|2023-10-30 17:45:00|2023-11-03 20:10:00|107.02|0|3.191|2023-10-05|1.39994|8|6.342447|14|-5.324226|14|2023-10-05|1.47987|1.43046|1.42787|1.42634|1.42831|1.42948|1.40954|1.40114|1.39994|1.40781|1.40439|1.41004|1.41616|1.42218|1.44897|1.44361|1.44278|1.46044|1.47579|1.4772|1.56615|1.60369|1.59929|1.60206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33529|0.26318|0.20852|0.17223|0.19235|0.25451|0.30141|0.45694|0.39197|0.39624|0.32286|0.35335|0.53512|0.75448|0.89376|0.84303|0.61354|0.61398|0.72048|0.87161|0.30853|0.05942|0.1761|0.16176|-0.30305|-0.25415|-0.19614|-0.18022|-0.19259|-0.24411|-0.31674|-0.40089|-0.45274|-0.38921|-0.30472|-0.4518|-0.58819|-0.73422|-1.05366|-0.68653|-0.6328|-0.70974|-0.68438|-0.74778|-0.28001|-0.07777|-0.16517|-0.18154|238|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|276|276|276|238|227|227|228|||||||||||||||||||||||||
2023-11-04 12:01:31|OP.D.SPX3.4500C.IP|1182|2023-10-30 17:45:00|2023-11-03 20:10:00|192.08|0|1.61081|2023-10-05|3.7129|15|73.80531|0|-37.463557|14|2023-10-05|6.17949|4.0667|4.17471|4.1109|4.0545|3.95172|4.11958|4.10769|4.1916|4.0657|3.96226|3.90419|3.88128|3.84633|4.12757|3.7129|3.75835|3.7473|3.9545|4.53061|6.79908|7.91685|8.49505|8.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.86859|0.78048|0.6675|0.56679|0.82328|0.98206|0.97879|1.72769|1.5134|1.52917|1.30802|1.18092|2.52731|2.98492|4.02147|2.62514|2.42142|2.10378|2.02707|2.57947|1.34982|0.16422|0.62181|0.71672|-0.75|-0.95206|-0.62054|-0.58516|-0.62502|-0.73665|-0.99035|-1.69358|-1.66781|-1.13942|-0.95531|-1.414|-2.00215|-2.74389|-3.11038|-1.95145|-1.78836|-1.75298|-2.14875|-2.37647|-0.76526|-0.39092|-0.68871|-0.52496|226|237|240|240|239|240|251|264|264|264|264|264|264|264|263|264|264|264|264|264|230|216|216|216|||||||||||||||||||||||||
2023-11-04 12:01:33|OP.D.SPX5.4000P.IP|1182|2023-10-30 17:45:00|2023-11-03 20:10:00|10.71|0|6.88959|2023-10-05|6.89107|17|9.262394|14|-13.760824|2|2023-10-05|7.17767|7.00234|7.02145|7.03983|7.03158|7.02296|7.06518|7.10692|7.11508|7.07012|7.06463|7.02087|7.0136|6.98461|6.93681|6.95465|6.95804|6.89107|6.89956|6.99274|7.17218|8.05201|7.25173|7.24432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68277|0.37452|0.30424|0.25748|0.31113|0.3928|0.50453|0.6194|0.72809|0.58164|0.50174|0.67579|0.87785|1.05601|1.5989|0.97194|0.84956|1.05545|1.03022|1.07686|0.36845|0.12445|0.24535|0.25606|-0.45433|-0.35858|-0.39134|-0.24757|-0.2461|-0.39325|-0.41381|-0.68344|-0.59592|-0.56976|-0.46171|-0.499|-0.83174|-1.08349|-1.32466|-1.20052|-0.90475|-0.95198|-1.08633|-1.20164|-0.51589|-0.11702|-0.25425|-0.21421|238|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|276|276|276|238|223|227|228|||||||||||||||||||||||||
2023-11-04 12:01:35|OP.D.SPX2.4000P.IP|1182|2023-10-30 17:45:00|2023-11-03 20:10:00|48.67|0|2.77159|2023-10-05|3.44892|14|4.295629|19|-4.49593|15|2023-10-05|3.73259|3.54596|3.55085|3.55638|3.5531|3.55098|3.53983|3.55187|3.55167|3.54649|3.54837|3.52758|3.52309|3.50777|3.44892|3.46978|3.48679|3.4703|3.47038|3.48393|3.69996|3.7817|3.78778|3.7854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3807|0.23417|0.19909|0.1634|0.1847|0.22554|0.30933|0.41907|0.43866|0.36414|0.29543|0.43658|0.55337|0.68743|0.99384|0.62164|0.56007|0.685|0.64045|0.68029|0.24634|0.07656|0.16452|0.16457|-0.22849|-0.22979|-0.18431|-0.15325|-0.16061|-0.23585|-0.28169|-0.47239|-0.37983|-0.34433|-0.29235|-0.31076|-0.54037|-0.68662|-0.82004|-0.71984|-0.58835|-0.5967|-0.69825|-0.74513|-0.31097|-0.06154|-0.15749|-0.14144|238|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|276|276|276|238|225|227|228|||||||||||||||||||||||||
2023-11-04 12:01:37|OP.D.SPX3.4000P.IP|1182|2023-10-30 17:45:00|2023-11-03 20:10:00|83.21|0|1.97177|2023-10-05|2.2148|4|700|6|-75|15|2023-10-05|2.31673|2.21572|2.21734|2.22029|2.2148|2.21588|62.0407|102.87941|123.08227|309.40491|288.17638|207.70088|117.7023|168.88789|293.37323|334.90579|282.83765|341.47733|188.34444|170.68764|55.67266|2.40267|2.4048|2.40223|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28885|0.20757|0.154|0.15242|0.14577|0.18355|10.75959|2.22995|1.95664|3.8995|2.62532|3.00453|4.15656|6.14033|6.7177|5.06315|3.4755|3.45695|8.65153|4.26555|0.17378|0.05734|0.14228|0.12494|-0.1928|-0.19924|-0.14961|-0.12362|-0.13476|-0.17879|-0.36619|-1.7764|-1.48681|-1.19243|-2.16317|-1.7377|-0.86414|-3.58263|-4.73985|-4.892|-4.15495|-2.96637|-2.76867|-3.29336|-0.21627|-0.0478|-0.12665|-0.10874|139|153|156|156|155|156|169|180|185|189|190|192|192|193|204|196|188|192|191|188|150|144|143|144|||||||||||||||||||||||||
2023-11-04 12:01:39|OP.D.SPX5.4250P.IP|1182|2023-10-30 17:45:00|2023-11-03 20:10:00|37.51|0|2.62093|2023-10-05|3.58604|14|8.430382|14|-9.732113|2|2023-10-05|3.92812|3.71439|3.72157|3.73274|3.7292|3.72176|3.71524|3.72568|3.71575|3.70915|3.7166|3.69309|3.68808|3.66342|3.58604|3.62423|3.64778|3.63034|3.61797|3.61061|3.84699|3.92897|3.94222|3.93903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56029|0.36077|0.29854|0.25464|0.2922|0.36823|0.45138|0.61745|0.67927|0.55219|0.48241|0.65841|0.84637|1.04986|1.48105|0.91378|0.82205|0.99117|1.00934|1.06983|0.35564|0.10669|0.24599|0.25183|-0.38498|-0.34624|-0.34944|-0.23669|-0.23575|-0.3689|-0.37535|-0.65328|-0.57798|-0.55328|-0.44513|-0.48059|-0.79442|-1.01789|-1.25894|-1.13187|-0.86653|-0.89568|-0.98726|-1.09902|-0.44261|-0.09317|-0.24214|-0.19897|238|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|276|276|276|239|227|227|228|||||||||||||||||||||||||
2023-11-04 12:01:40|OP.D.SPX2.4250P.IP|1183|2023-10-30 17:40:00|2023-11-03 20:10:00|91.88|0|1.47812|2023-10-05|2.07512|14|4.314073|19|-3.177475|14|2023-10-05|2.24833|2.13487|2.1374|2.14059|2.13861|2.13724|2.13075|2.13755|2.13563|2.13274|2.13434|2.12422|2.12177|2.11159|2.07512|2.08747|2.09714|2.08718|2.08571|2.09044|2.21883|2.2668|2.27119|2.26952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3579|0.23279|0.19317|0.16153|0.18069|0.22248|0.28798|0.39578|0.43159|0.35336|0.2917|0.41365|0.53359|0.68203|0.95813|0.60473|0.54835|0.64868|0.63186|0.67243|0.22899|0.07316|0.1631|0.16207|-0.22418|-0.22839|-0.17941|-0.15271|-0.15583|-0.22738|-0.26684|-0.43898|-0.36889|-0.33776|-0.27776|-0.30707|-0.51615|-0.64785|-0.75711|-0.68757|-0.539|-0.5825|-0.63329|-0.72327|-0.29515|-0.05247|-0.15256|-0.13618|238|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|276|276|276|238|227|227|228|||||||||||||||||||||||||
2023-11-04 12:01:42|OP.D.SPX3.4250P.IP|1182|2023-10-30 17:45:00|2023-11-03 20:10:00|133.15|0|1.24261|2023-10-05|18.06029|9|200|13|-75|19|2023-10-05|47.99151|25.83154|112.92624|26.47561|25.61234|27.71125|24.73418|21.87213|18.80382|18.06029|19.24371|46.18966|47.15839|84.74849|112.97459|63.01662|33.42366|28.66092|65.35479|110.79965|164.37269|36.01144|49.61615|52.1448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.1928|0.70409|0.46455|0.54339|0.51975|0.58262|1.17148|1.30734|1.56839|0.95601|0.6656|1.08621|1.26275|4.79644|3.7777|3.8297|1.81968|1.63193|3.44172|3.93272|0.56286|0.21592|0.47432|0.53977|-0.79169|-0.64385|-0.55191|-0.42519|-0.40137|-0.87029|-0.8897|-1.07822|-1.03232|-0.96573|-0.7679|-0.82756|-1.7493|-2.03955|-3.5457|-3.82725|-1.90837|-1.87272|-2.29868|-4.43399|-1.89974|-0.26867|-0.37836|-0.56411|187|201|206|204|200|204|206|216|216|216|216|217|217|220|224|222|216|216|219|228|189|168|177|179|||||||||||||||||||||||||
2023-11-04 12:01:44|OP.D.SPX5.4500P.IP|1182|2023-10-30 17:45:00|2023-11-03 20:10:00|144.87|0|0.84959|2023-10-05|1.55981|14|7.454749|18|-4.54238|2|2023-10-05|1.71502|1.62093|1.62257|1.62636|1.62621|1.62322|1.6208|1.6236|1.61811|1.61759|1.62043|1.61126|1.60805|1.59647|1.55981|1.57291|1.58077|1.5723|1.56607|1.56279|1.66642|1.70109|1.70627|1.7047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41284|0.31418|0.25668|0.215|0.24705|0.3041|0.3684|0.53607|0.58714|0.47001|0.41276|0.56684|0.72598|0.93528|1.27796|0.78655|0.70943|0.82125|0.86206|0.915|0.29972|0.095|0.21558|0.2177|-0.30215|-0.3024|-0.27272|-0.19826|-0.20785|-0.30891|-0.3355|-0.56166|-0.49573|-0.46711|-0.37252|-0.41324|-0.67558|-0.84977|-1.05218|-0.91879|-0.70466|-0.75119|-0.83149|-0.95418|-0.3716|-0.06901|-0.20572|-0.17791|238|258|264|264|264|264|273|276|276|276|276|276|276|276|275|276|276|276|276|276|239|227|227|228|||||||||||||||||||||||||
2023-11-04 12:01:46|OP.D.SPX2.4500P.IP|112|2023-11-03 10:55:00|2023-11-03 20:10:00|180.39|0|1.06342|2023-10-05|1.20763|14|4.098515|19|-3.016741|14|2023-10-05|1.30964|1.2427|1.24364|1.24532|1.2443|1.24342|1.23975|1.24331|1.24143|1.24003|1.24106|1.23617|1.23496|1.22888|1.20763|1.21467|1.21921|1.21376|1.21247|1.21369|1.28849|1.31614|1.31875|1.3177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31762|0.21699|0.18228|0.15411|0.1683|0.20719|0.26603|0.364|0.40585|0.32964|0.27535|0.39201|0.49122|0.64052|0.87998|0.54788|0.50277|0.58664|0.58997|0.62616|0.20967|0.06655|0.15059|0.15257|-0.21436|-0.21148|-0.1641|-0.13695|-0.14916|-0.20226|-0.2406|-0.39399|-0.34297|-0.3301|-0.25746|-0.28832|-0.48163|-0.60085|-0.73545|-0.63521|-0.48713|-0.54063|-0.59094|-0.66775|-0.27234|-0.04713|-0.13468|-0.1319|238|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|276|276|276|238|227|227|228|||||||||||||||||||||||||
2023-11-04 12:01:47|OP.D.SPX3.4500P.IP|111|2023-11-03 11:00:00|2023-11-03 20:10:00|214.45|0|0.99762|2023-10-05|2.6532|14|33.969986|14|-26.352612|12|2023-10-05|3.12022|2.76541|2.75123|2.76498|2.76871|2.75848|2.84487|2.77211|2.68326|2.7306|2.74606|2.72916|2.75328|2.77467|2.6532|2.75056|2.86557|3.01054|2.92834|2.96363|3.65011|2.9299|2.92707|2.95442|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70978|0.62419|0.40046|0.40214|0.46292|0.54201|0.75783|1.20408|1.13768|0.76791|0.68383|0.99292|1.35264|2.05872|2.18656|1.30684|1.2892|1.62307|1.50889|1.7905|0.49428|0.19649|0.37504|0.32153|-0.48082|-0.48638|-0.44317|-0.35937|-0.38743|-0.53832|-0.58634|-0.97713|-0.90545|-0.92644|-0.78305|-0.7828|-1.44005|-1.76697|-2.32794|-1.77518|-1.81399|-1.5128|-1.3839|-1.742|-1.02939|-0.11319|-0.3371|-0.33291|226|237|240|240|239|240|251|264|264|264|264|264|264|264|263|264|264|264|264|264|230|216|216|216|||||||||||||||||||||||||
2023-11-04 12:01:49|OP.D.SPX4.4250C.IP|1182|2023-10-30 17:45:00|2023-11-03 20:10:00|209.93|0|1.5606|2023-10-05|1.39549|8|12.652812|14|-10.844139|14|2023-10-05|1.57197|1.4449|1.4351|1.43459|1.43805|1.4427|1.43129|1.41589|1.39549|1.41574|1.40714|1.41579|1.42498|1.43899|1.51839|1.51772|1.50518|1.54579|1.56045|1.53289|1.75993|1.86443|1.85681|1.86206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49028|0.45526|0.33363|0.29152|0.32915|0.41645|0.4257|0.76534|0.63463|0.63958|0.54056|0.59905|0.87462|1.29277|1.50138|1.43859|1.06833|1.05698|1.30914|1.57764|0.49669|0.10178|0.30205|0.2768|-0.46894|-0.42141|-0.32663|-0.29865|-0.31671|-0.39705|-0.49327|-0.61903|-0.72114|-0.6542|-0.50129|-0.71552|-0.95315|-1.15169|-1.73367|-1.12573|-1.05921|-1.19432|-1.14431|-1.19414|-0.39307|-0.1326|-0.28939|-0.28986|238|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|276|276|276|238|227|227|228|||||||||||||||||||||||||
2023-11-04 12:01:50|OP.D.SPX4.4250P.IP|1183|2023-10-30 17:40:00|2023-11-03 20:10:00|59.3|0|1.98219|2023-10-05|6.54471|18|15.024631|7|-10.47048|14|2023-10-05|7.51652|6.79677|6.82967|6.87058|6.88924|6.87994|6.89061|6.89443|6.91295|6.85061|6.85077|6.77496|6.73378|6.66535|6.56792|6.62016|6.64287|6.56328|6.54471|6.65215|7.66645|8.0212|8.07|8.07685|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0575|0.69263|0.57683|0.47774|0.56463|0.68821|0.84959|1.24979|1.28422|1.06543|0.86212|1.32246|1.64424|2.04149|2.82662|1.85618|1.60133|1.91618|1.91761|2.01062|0.70328|0.22532|0.47697|0.48864|-0.72565|-0.67542|-0.51536|-0.43547|-0.45029|-0.66426|-0.71979|-1.25122|-1.10245|-1.0421|-0.82635|-0.93308|-1.50006|-2.01554|-2.27111|-2.18052|-1.52851|-1.65965|-1.91165|-2.1393|-0.8328|-0.16804|-0.4629|-0.40796|238|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|276|276|276|238|224|227|228|||||||||||||||||||||||||
2023-11-04 12:01:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 12:01:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 12:01:53|IR.D.02YEAR100.FWM2.IP|1141|2023-10-30 17:45:00|2023-11-03 20:55:00|10162.5|1742.5|0.01707|2023-10-05|0.01972|0|0.069192|12|-0.174503|18|2023-10-05|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972||0.01972|0.01973|380|331|244|222|200|251|563|768|691|590|603|1034|2886|2675|2890|1906|1404|1551|1888|1725|1378||185|222|0.0047|0.00403|0.0035|0.00373|0.00381|0.00341|0.00432|0.00515|0.00434|0.00389|0.00407|0.00509|0.01032|0.00929|0.00799|0.00635|0.00545|0.00552|0.00617|0.00485|0.00468||0.00385|0.00359|-0.00459|-0.00448|-0.00357|-0.0035|-0.00339|-0.00338|-0.00451|-0.00476|-0.00454|-0.00437|-0.00423|-0.00552|-0.00998|-0.0082|-0.0092|-0.00607|-0.00525|-0.0056|-0.00757|-0.00587|-0.00462||-0.00435|-0.00367|232|231|197|164|180|204|267|263|266|248|243|265|275|276|275|274|267|263|262|261|249|193|174|||||||||||||||||||||||||
2023-11-04 12:01:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-10-05|0.01972|0|0.069192|12|-0.174503|18|2023-10-05|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972||0.01972|0.01973|380|331|244|222|200|251|563|768|691|590|603|1034|2886|2675|2890|1906|1404|1551|1888|1725|1378||185|222|0.0047|0.00403|0.0035|0.00373|0.00381|0.00341|0.00432|0.00515|0.00434|0.00389|0.00407|0.00509|0.01032|0.00929|0.00799|0.00635|0.00545|0.00552|0.00617|0.00485|0.00468||0.00385|0.00359|-0.00459|-0.00448|-0.00357|-0.0035|-0.00339|-0.00338|-0.00451|-0.00476|-0.00454|-0.00437|-0.00423|-0.00552|-0.00998|-0.0082|-0.0092|-0.00607|-0.00525|-0.0056|-0.00757|-0.00587|-0.00462||-0.00435|-0.00367|232|231|197|164|180|204|267|263|266|248|243|265|275|276|275|274|267|263|262|261|249|193|174|||||||||||||||||||||||||
2023-11-04 12:01:56|UB.D.HOODUS.CASH.IP|626|2023-10-30 17:45:00|2023-11-03 20:25:00||25047.7|8.25517|2023-10-05|0.09611|17|3.055848|8|-2.207294|8|2023-10-05|||||||||46.44507|61.37418|65.64581|58.57039|31.14549|3.39034|0.0962|0.09634|1.3143|0.09611|0.90722|1.2904|31.46653|52.63399|43.10736|47.50447|||||||||657|105|240|306|2219|35430|39046|28896|25909|27419|26235|68628|84599|1902|253|251|||||||||0.95403|0.29127|0.36662|0.24284|0.19044|0.33088|0.22852|0.16284|0.15432|0.14996|0.14793|0.16874|0.14916|0.33046|0.20604|0.14286|||||||||-0.7614|-0.46744|-0.47925|-0.22612|-0.28825|-0.37077|-0.2266|-0.16575|-0.15235|-0.13584|-0.1491|-0.14559|-0.28343|-0.1265|-0.14129|-0.21149|70|51|72|103|65|189|274|260|246|252|247|251|61|21|21|36|||||||||||||||||||||||||
2023-11-04 12:01:59|CS.D.EOSUSD.CFD.IP|1239|2023-10-30 17:45:00|2023-11-04 11:55:00|65.05|186.7|1.58162|2023-10-05|1.75701|3|3.345588|7|-3.241065|4|2023-10-05|1.76038|1.76023|1.75899|1.75701|1.75962|1.76003|1.76054|1.75816|1.75787|1.75872|1.75842|1.75711|1.75772|1.75793|1.75955|1.75879|1.75856|1.76082|1.76209|1.76385|1.76241|1.76548|1.76166|1.76176|44|37|33|30|33|28|26|29|27|33|39|27|36|42|58|49|44|41|41|36|30|34|29|24|0.14335|0.11902|0.12345|0.10569|0.10578|0.09412|0.0863|0.10084|0.08908|0.08837|0.09921|0.08226|0.09354|0.09422|0.12004|0.12197|0.09946|0.09454|0.0868|0.0968|0.0805|0.08922|0.09159|0.07594|-0.13064|-0.11883|-0.10527|-0.08712|-0.11782|-0.09207|-0.08172|-0.09658|-0.08395|-0.10003|-0.09916|-0.08536|-0.09447|-0.10237|-0.13417|-0.10573|-0.10555|-0.11148|-0.11959|-0.10154|-0.08872|-0.09654|-0.07655|-0.09147|308|312|309|309|291|298|309|351|363|361|355|366|370|370|370|365|368|370|368|364|367|305|309|300|||||||||||||||||||||||||
2023-11-04 12:02:01|CS.D.ADAUSD.CFE.IP|1239|2023-10-30 17:45:00|2023-11-04 11:55:00|31.84|229.6|4.65441|2023-10-05|5.70664|2|2.188552|2|-2.320094|14|2023-10-05|5.73408|5.736|5.70664|5.717|5.73218|5.73694|5.74089|5.73971|5.73251|5.72971|5.72036|5.72055|5.7074|5.71163|5.72052|5.72037|5.72331|5.73194|5.73904|5.75032|5.74104|5.7352|5.72244|5.7238|51|39|36|35|34|30|31|36|32|35|39|30|40|43|60|50|50|45|46|37|32|17|26|32|0.12698|0.11298|0.1268|0.1249|0.0974|0.08526|0.09202|0.08629|0.09659|0.09156|0.1072|0.09399|0.11219|0.11695|0.11143|0.11391|0.11642|0.11157|0.09998|0.10133|0.09281|0.09223|0.09946|0.08342|-0.12955|-0.12708|-0.10475|-0.11776|-0.10239|-0.08962|-0.08163|-0.08831|-0.08633|-0.09755|-0.11003|-0.09703|-0.12672|-0.10014|-0.14048|-0.11678|-0.11611|-0.10599|-0.1127|-0.10853|-0.08363|-0.1018|-0.07929|-0.09277|316|311|310|305|309|310|308|343|345|349|347|363|363|366|363|363|368|370|353|342|358|296|294|307|||||||||||||||||||||||||
2023-11-04 12:02:03|CS.D.XLMUSD.CFD.IP|1240|2023-10-30 17:45:00|2023-11-04 12:00:00|12.2|50.9|1.67401|2023-10-05|1.70037|3|1.77305|23|-2.22618|18|2023-10-05|1.70571|1.70574|1.70502|1.70037|1.70424|1.70504|1.70304|1.7008|1.70267|1.70197|1.70266|1.70553|1.70861|1.7086|1.71129|1.71223|1.71481|1.71492|1.71419|1.80291|1.91292|1.7909|1.77959|1.78346|36|29|25|25|25|24|22|26|21|26|27|21|25|29|33|32|26|26|25|24|21|12|20|22|0.21222|0.17616|0.16251|0.15668|0.19568|0.14799|0.14214|0.14339|0.14338|0.16189|0.16605|0.12931|0.17684|0.15547|0.14934|0.1591|0.16572|0.14963|0.137|0.1368|0.14116|0.15265|0.17269|0.17514|-0.21366|-0.17958|-0.14|-0.13152|-0.15414|-0.15643|-0.15314|-0.15287|-0.13905|-0.15045|-0.15129|-0.13882|-0.15451|-0.16617|-0.17824|-0.18771|-0.15457|-0.16432|-0.15437|-0.16292|-0.12895|-0.12962|-0.15045|-0.15308|307|296|301|283|304|297|285|313|327|327|321|329|349|347|348|339|346|347|339|330|329|263|283|289|||||||||||||||||||||||||
2023-11-04 12:02:04|IR.D.FGBX.FWM2.IP|1029|2023-10-30 17:45:00|2023-11-03 20:55:00|12427|300.2|0.3327|2023-10-05|0.03465|14|0.72716|12|-0.410775|11|2023-10-05|2.52223|2.68684|4.42641|9.46719|4.12331|2.61518|0.03869|0.0362|0.03547|0.03476|0.03468|0.03509|0.03644|0.03466|0.03465|0.03465|0.03549|0.03743|1.50265|2.23657|||||13|6|5|6|5|31|199|528|567|478|349|339|505|560|568|541|142|48|46|37|||||0.0371|0.02963|0.02398|0.02412|0.02497|0.03252|0.06247|0.09643|0.06149|0.06288|0.05661|0.0562|0.08319|0.09239|0.07733|0.07235|0.03565|0.03356|0.03282|0.03188|||||-0.03521|-0.02978|-0.02944|-0.02335|-0.02369|-0.03358|-0.06221|-0.08713|-0.07073|-0.06512|-0.05809|-0.06126|-0.08166|-0.08368|-0.0821|-0.05718|-0.03961|-0.03863|-0.03058|-0.03037|||||202|265|251|244|245|272|276|276|276|276|276|276|276|276|276|276|276|273|273|273|||||||||||||||||||||||||
2023-11-04 12:02:06|IR.D.FGBS.FWM2.IP|917|2023-10-30 17:45:00|2023-11-03 20:55:00|10521.5|1907.4|0.337|2023-10-05|0.01437|7|0.047578|12|-0.02861|18|2023-10-05|5.95407|2.79175|12.34149|11.30307|1.5526|0.89928|0.40804|0.01437|0.39596|0.42245|1.31288|2.14172|0.40504|0.39603|0.01445|0.01438|1.63572|0.80161|2.09732|6.31271|||||205|102|125|105|84|266|1268|3126|3430|3217|2661|2568|3322|3689|3583|3137|1082|516|267|222|||||0.00626|0.005|0.00476|0.00476|0.00476|0.0058|0.00684|0.00753|0.00657|0.00633|0.00522|0.00543|0.00755|0.0065|0.00627|0.00665|0.00537|0.00514|0.006|0.00518|||||-0.00544|-0.00539|-0.00476|-0.00476|-0.00476|-0.00476|-0.00676|-0.00757|-0.00627|-0.00662|-0.00583|-0.00619|-0.00703|-0.00647|-0.00639|-0.00563|-0.00506|-0.0054|-0.00595|-0.00476|||||101|108|73|62|65|113|254|267|262|245|231|235|256|262|261|246|185|127|144|127|||||||||||||||||||||||||
2023-11-04 12:02:08|IX.D.HSTECH.IFU.IP|1189|2023-10-30 17:45:00|2023-11-03 20:55:00|3998.6|271.1|0.17595|2023-10-05|0.11206|2|1.034406|2|-1.078146|1|2023-10-05|0.22697|0.14083|0.11206|0.11212|0.22772|0.11215|0.1122|0.11223|0.17012|0.20281|0.19455|0.55799|0.19245|0.15868|0.15887|0.15878|0.15875|0.15878|0.16459|0.22825|0.2282|0.22869|0.22811|0.2281|0|1189|1154|578|1|815|741|1053|657|41|31|26|36|147|115|66|35|31|39|0|0|0|0|0|0.01861|0.14485|0.14425|0.08576|0.01391|0.11251|0.08651|0.08872|0.05703|0.05281|0.05334|0.04165|0.05951|0.11557|0.11092|0.06754|0.0465|0.04081|0.04751|0.04543|0.0197|0.00915|0.01425|0.01287|-0.02291|-0.18024|-0.13344|-0.0929|-0.01491|-0.11025|-0.09182|-0.08179|-0.06041|-0.05037|-0.04685|-0.05192|-0.05829|-0.10984|-0.1017|-0.06377|-0.04933|-0.04061|-0.04488|-0.04337|-0.0172|-0.00776|-0.01522|-0.01401|276|276|276|276|275|276|276|276|276|276|276|275|276|276|276|276|276|276|276|276|274|211|275|276|||||||||||||||||||||||||
2023-11-04 12:02:11|IX.D.TOPIX.IFU.IP|1185|2023-10-30 17:45:00|2023-11-03 20:55:00|2378.7|227.8|0.06096|2023-10-05|0.03384|0|0.451553|3|-0.530493|2|2023-10-05|0.03384|0.03384|0.03385|0.03387|0.03388|0.03387|0.08049|0.06777|0.0508|0.05081|0.0508|0.05084|0.05082|0.05081|0.05084|0.05084|0.05084|0.05086|0.05087|0.05085|0.05749|0.08495|0.08492|0.07617|986|533|357|430|499|1051|490|132|141|102|81|71|88|163|197|128|65|71|57|91|28|0|0|148|0.09054|0.05544|0.05468|0.04903|0.05425|0.06771|0.03084|0.04503|0.03951|0.03159|0.02671|0.0305|0.03557|0.04599|0.05342|0.04311|0.03265|0.02776|0.03069|0.03778|0.01873|0.00557|0.0176|0.03881|-0.10247|-0.06439|-0.05287|-0.04919|-0.05049|-0.0673|-0.03583|-0.0397|-0.03756|-0.03197|-0.02776|-0.02997|-0.03009|-0.04529|-0.0567|-0.0369|-0.02772|-0.03355|-0.03045|-0.0366|-0.02296|-0.00624|-0.0186|-0.03202|276|276|276|271|273|276|276|276|276|275|275|269|274|276|276|276|275|276|274|274|237|193|244|272|||||||||||||||||||||||||
2023-11-04 12:02:13|CS.D.UNIUSD.CFE.IP|1241|2023-10-30 17:40:00|2023-11-04 12:00:00|464.58|414|2.39262|2023-10-05|2.42207|9|1.966305|18|-3.655312|18|2023-10-05|2.43078|2.43076|2.42784|2.42635|2.42882|2.43058|2.42999|2.42693|2.42524|2.42207|2.42231|2.42311|2.42317|2.42402|2.42824|2.42645|2.42683|2.43108|2.43622|2.45847|2.48248|2.46378|2.44728|2.44538|284|226|188|191|186|177|184|183|196|215|235|202|238|246|304|273|267|232|222|212|176|136|177|181|0.13741|0.11137|0.10609|0.10132|0.08529|0.07389|0.08793|0.08856|0.09427|0.09556|0.10797|0.08691|0.10422|0.09668|0.12458|0.11761|0.12261|0.10779|0.10335|0.09249|0.09108|0.08873|0.10119|0.08488|-0.13632|-0.13124|-0.09343|-0.0914|-0.09884|-0.09038|-0.08563|-0.09111|-0.08631|-0.10382|-0.11535|-0.09881|-0.10896|-0.11588|-0.13388|-0.11401|-0.11908|-0.1302|-0.12246|-0.1074|-0.08593|-0.08585|-0.08673|-0.08644|324|324|324|324|324|324|325|372|372|372|371|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||||||||0|||||||
2023-11-04 12:02:16|CS.D.LNKUSD.CFE.IP|1240|2023-10-30 17:45:00|2023-11-04 12:00:00|1124.03|487.9|0.86021|2023-10-05|1.42967|18|2.395661|22|-2.027063|18|2023-10-05|1.44124|1.4357|1.4377|1.43666|1.44215|1.4446|1.44345|1.44216|1.44348|1.441|1.44555|1.44776|1.43933|1.43715|1.43567|1.4336|1.43215|1.43168|1.42967|1.44716|1.45782|1.44293|1.44477|1.44175|177|148|126|136|124|120|114|129|116|139|152|131|149|158|181|185|175|167|152|141|128|119|94|105|0.15513|0.1549|0.13112|0.15072|0.10914|0.10615|0.10298|0.11184|0.11511|0.11479|0.12688|0.10161|0.13044|0.12232|0.14662|0.14269|0.15556|0.12361|0.13297|0.13502|0.11058|0.12177|0.1252|0.0994|-0.15455|-0.13483|-0.11009|-0.11749|-0.11197|-0.1062|-0.11592|-0.11717|-0.10104|-0.12186|-0.1302|-0.10775|-0.12092|-0.14517|-0.16144|-0.15792|-0.13617|-0.13495|-0.14269|-0.12681|-0.11624|-0.11754|-0.10092|-0.11302|317|308|317|311|295|292|297|339|340|344|333|329|341|352|357|360|362|365|362|356|368|323|297|293|||||||||||||||||||||||||
2023-11-04 12:02:18|CS.D.DOTUSD.CFE.IP|1166|2023-10-30 18:20:00|2023-11-04 12:00:00|460.25|443.2|1.4654|2023-10-05|1.61805|10|2.792233|7|-2.672235|18|2023-10-05|1.61931|1.6214|1.6203|1.61981|1.62103|1.62285|1.62137|1.6187|1.61854|1.6186|1.61805|1.61897|1.61892|1.619|1.62075|1.62126|1.62117|1.62301|1.62399|1.62442|1.62397|1.62497|1.62217|1.62132|87|73|61|53|59|61|52|59|67|73|73|55|65|71|90|85|85|74|69|71|65|77|45|50|0.10992|0.09494|0.08437|0.079|0.07314|0.07557|0.07265|0.08322|0.07347|0.0863|0.08645|0.07175|0.07746|0.09012|0.09347|0.09424|0.09376|0.08219|0.08392|0.07783|0.0702|0.08039|0.07011|0.05883|-0.1116|-0.09559|-0.07243|-0.07533|-0.08533|-0.07418|-0.06768|-0.07738|-0.07466|-0.08259|-0.09141|-0.07797|-0.08869|-0.09336|-0.10701|-0.10237|-0.08946|-0.09737|-0.0988|-0.09043|-0.07188|-0.08009|-0.06559|-0.06655|311|322|322|323|318|316|323|369|367|369|369|365|372|370|370|367|370|372|365|370|371|323|316|309|||||||||||||||||||||||||
2023-11-04 12:02:20|CS.D.DOGUSD.CFE.IP|1161|2023-10-30 17:45:00|2023-11-04 12:00:00|6.81|16.2|1.47757|2023-10-05|1.62423|8|0.990099|4|-2.258065|18|2023-10-05|1.62911|1.63031|1.62554|1.62433|1.62535|1.62722|1.6252|1.62495|1.62423|1.62715|1.62615|1.62657|1.62719|1.62759|1.6296|1.62827|1.62795|1.63095|1.62825|1.63095|1.62811|1.6319|1.62893|1.63143|6|5|5|5|6|4|4|5|4|5|7|4|5|6|8|10|10|6|7|6|6|5|5|5|0.18865|0.18079|0.18476|0.17112|0.19547|0.17215|0.1667|0.18258|0.17634|0.16259|0.19869|0.16309|0.18453|0.17649|0.18215|0.18603|0.18578|0.17353|0.19687|0.18882|0.17377|0.186|0.19297|0.16317|-0.1822|-0.17353|-0.1698|-0.17197|-0.23267|-0.16318|-0.16801|-0.19674|-0.1668|-0.18425|-0.20077|-0.16565|-0.18576|-0.18221|-0.19316|-0.17886|-0.18377|-0.19675|-0.20591|-0.20212|-0.17182|-0.18687|-0.17668|-0.17159|250|223|199|183|159|168|162|185|193|210|193|214|228|254|281|259|257|246|230|231|216|159|177|178|||||||||||||||||||||||||
2023-11-04 12:02:20|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 12:02:22|OP.D.SPX3.4750C.IP|1182|2023-10-30 17:45:00|2023-11-03 20:10:00|76.25|0|4.43164|2023-10-05|2.46999|8|5.865629|14|-5.107832|14|2023-10-05|2.64236|2.54311|2.54101|2.53825|2.5462|2.54604|2.53937|2.47579|2.46999|2.48845|2.48464|2.49724|2.51154|2.52664|2.58557|2.56781|2.56753|2.61112|2.63871|2.63762|2.75117|2.79697|2.79518|2.79934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43356|0.27552|0.24041|0.18986|0.22481|0.28627|0.33235|0.52281|0.43992|0.52215|0.3812|0.40721|0.5843|0.84119|1.02817|1.17655|0.78289|0.75485|0.93963|1.09656|0.34424|0.06951|0.20797|0.17919|-0.34772|-0.32368|-0.23983|-0.23147|-0.22921|-0.27938|-0.419|-0.44674|-0.53515|-0.45794|-0.35734|-0.53235|-0.65149|-0.82476|-1.12042|-0.84729|-0.73976|-0.80053|-0.79765|-0.98868|-0.29938|-0.08216|-0.21165|-0.18904|139|153|156|156|155|156|158|168|168|168|168|168|168|168|168|168|168|168|168|168|149|144|143|144|||||||||||||||||||||||||
2023-11-04 12:02:23|OP.D.SPX3.5000C.IP|1180|2023-10-30 17:45:00|2023-11-03 20:10:00|22.49|0|12.34688|2023-10-05|6.63606|7|9.289176|0|-6.743319|15|2023-10-05|7.0388|6.87514|6.87085|6.86161|6.89244|6.8739|6.8246|6.63606|6.67755|6.71927|6.72092|6.76|6.76327|6.83267|6.9411|6.88339|6.90009|6.99635|7.07599|7.14405|7.26658|7.93481|7.29673|7.31611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81867|0.37476|0.32279|0.25253|0.29142|0.38044|0.49616|0.6984|0.595|0.75205|0.54155|0.56797|0.83399|1.10675|1.59528|1.57571|1.08412|1.08082|1.25956|1.56722|0.44906|0.10026|0.274|0.23491|-0.47872|-0.42326|-0.31931|-0.3259|-0.3066|-0.37393|-0.64235|-0.63158|-0.75439|-0.60983|-0.4878|-0.72184|-0.89955|-1.1813|-1.59934|-1.2602|-1.00948|-1.11788|-1.12966|-1.3929|-0.42587|-0.12484|-0.28593|-0.2565|139|153|156|156|155|156|158|168|168|168|168|168|168|168|168|168|168|168|168|168|149|143|143|144|||||||||||||||||||||||||
2023-11-04 12:02:25|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-10-05|0.67457|14|3.366228|13|-3.345334|14|2023-10-05|0.73168|0.68443|0.68386|0.68436|0.68374|0.68364|0.6815|0.68113|0.67995|0.68016|0.6811|0.67984|0.6845|0.68333|0.67457|0.67599|0.6779|0.67654|0.67626|0.67733|0.73504|0.75218|0.7532|0.75287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23223|0.20687|0.1523|0.1434|0.15088|0.19142|0.23732|0.35455|0.37881|0.29397|0.25173|0.35546|0.44629|0.60017|0.76188|0.46737|0.43466|0.47471|0.51365|0.54211|0.17488|0.06198|0.13016|0.12376|-0.18415|-0.18799|-0.16082|-0.12048|-0.14004|-0.19463|-0.20863|-0.34598|-0.33342|-0.31547|-0.24677|-0.27206|-0.43922|-0.56037|-0.6873|-0.58012|-0.47579|-0.46693|-0.50029|-0.56255|-0.23394|-0.04221|-0.1212|-0.11812|226|237|240|240|239|240|249|252|252|252|252|254|264|264|263|264|264|264|264|264|229|215|215|216|||||||||||||||||||||||||
2023-11-04 12:02:27|OP.D.SPX3.5000P.IP|0|none|||0|0|2023-09-14|0.38233|14|1.704287|13|-1.862131|14|2023-09-14|0.43184|0.39785|0.39782|0.39791|0.39799|0.39791|0.39131|0.38951|0.38755|0.38856|0.38924|0.38883|0.38898|0.38878|0.38233|0.38434|0.38539|0.38589|0.38509|0.38353|0.43809|0.45854|0.45842|0.45875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12767|0.13185|0.10375|0.08374|0.10733|0.14149|0.1556|0.26898|0.27507|0.19931|0.16302|0.23696|0.31216|0.42844|0.50583|0.28927|0.31098|0.29385|0.31816|0.29002|0.12631|0.05338|0.08037|0.08853|-0.12274|-0.14111|-0.1111|-0.09113|-0.09598|-0.14248|-0.14197|-0.24731|-0.23982|-0.19574|-0.17521|-0.18672|-0.32839|-0.42004|-0.52794|-0.35335|-0.29557|-0.29961|-0.27411|-0.34444|-0.169|-0.02897|-0.07807|-0.0962|87|84|84|84|84|84|93|96|96|96|96|96|96|96|95|96|96|96|96|96|80|71|72|72|||||||||||||||||||||||||
2023-11-04 12:02:28|OP.D.SPX5.4750C.IP|122|2023-10-30 20:15:00|2023-11-03 20:10:00|0.09|0|1016.36103|2023-10-05|19.39381|3|31.012658|14|-31.255195|2|2023-10-05|21.07133|19.61255|19.41|19.39381|19.4931|19.6606|19.48155|19.52184|19.58312|20.0365|19.44521|19.42915|19.90464|20.25379|21.62071|21.29336|21.34005|21.75305|21.86629|20.96175|24.08844|24.68803|25.45446|25.6538|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.57322|0.84201|0.65481|0.54613|0.61303|0.81861|1.23158|1.56332|1.28463|1.43938|1.15559|1.24479|1.98359|2.58135|3.66453|2.98594|2.30396|2.50881|2.49148|3.28232|1.00762|0.26965|0.56663|0.55474|-1.08096|-0.81423|-0.95629|-0.60049|-0.67585|-0.87542|-1.46283|-1.3122|-1.65747|-1.22488|-1.02483|-1.44213|-2.03441|-2.67295|-3.57278|-2.40226|-2.1869|-2.37037|-2.42366|-2.68217|-1.07071|-0.33687|-0.61572|-0.61446|238|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|276|276|276|238|219|227|228|||||||||||||||||||||||||
2023-11-04 12:02:30|OP.D.SPX5.5000C.IP|8|2023-10-30 20:15:00|2023-11-03 00:30:00||0|0|2023-10-05|75.95433|16|500|15|-75.949367|6|2023-10-05|97.25175|86.61578|87.1479|83.46035|82.60097|86.05706|112.67739|137.89821|179.34645|256.77029|322.37024|380.41113|492.69792|153.45726|230.14842|306.7933|75.95433|77.9051|82.41134|94.22055|105.14416|114.77285|114.10582|117.76828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.76837|1.25958|1.0987|0.94466|0.89706|1.35619|2.03631|3.0839|2.87332|3.66016|2.61023|2.7242|6.22485|3.61177|12.83689|10.05858|2.4374|2.85186|3.07788|3.99865|1.84813|0.50783|1.03754|0.96629|-1.4617|-1.06579|-1.11429|-0.81181|-1.22527|-1.11296|-2.71013|-2.24768|-3.60131|-3.29128|-3.11194|-4.66034|-3.91431|-4.52207|-7.9084|-5.61703|-2.48636|-3.02271|-3.75116|-3.61394|-1.45747|-1.08438|-1.18757|-1.27597|134|140|143|140|133|142|153|156|156|156|154|156|154|156|155|152|144|144|144|144|124|88|112|117|||||||||||||||||||||||||
2023-11-04 12:02:31|OP.D.SPX5.4750P.IP|1182|2023-10-30 17:45:00|2023-11-03 20:10:00|369.96|0|0.41957|2023-10-05|0.69483|14|5.117772|18|-2.979915|14|2023-10-05|0.75917|0.7195|0.71961|0.72062|0.7203|0.71996|0.71794|0.71865|0.71661|0.71623|0.71735|0.71458|0.71306|0.70868|0.69483|0.69873|0.70119|0.69836|0.69682|0.69663|0.74045|0.75648|0.75817|0.75756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24815|0.22044|0.17487|0.15068|0.16562|0.2059|0.25548|0.37616|0.41675|0.33057|0.28157|0.39372|0.50574|0.64864|0.86611|0.54558|0.48577|0.56002|0.58768|0.63311|0.20265|0.06712|0.14933|0.15198|-0.20554|-0.21113|-0.17846|-0.14039|-0.14867|-0.21318|-0.22807|-0.38352|-0.34106|-0.33282|-0.27218|-0.28798|-0.4709|-0.60541|-0.74151|-0.64085|-0.49418|-0.51208|-0.56682|-0.63379|-0.26909|-0.04952|-0.1438|-0.12709|238|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|276|276|276|238|227|227|228|||||||||||||||||||||||||
2023-11-04 12:02:33|OP.D.SPX5.5000P.IP|1182|2023-10-30 17:45:00|2023-11-03 20:10:00|619.37|0|0.27573|2023-10-05|0.39346|14|2.943402|18|-1.952763|14|2023-10-05|0.42501|0.40453|0.40452|0.40484|0.4047|0.40453|0.40265|0.40288|0.40223|0.40196|0.40235|0.4013|0.4008|0.39903|0.39346|0.39485|0.39562|0.39437|0.39432|0.39516|0.41928|0.4283|0.42891|0.42865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1515|0.14329|0.11309|0.09877|0.10693|0.13525|0.16358|0.2378|0.26543|0.21152|0.17992|0.25283|0.32503|0.42649|0.56272|0.34697|0.32254|0.35864|0.37977|0.40443|0.13354|0.04396|0.09586|0.09767|-0.13939|-0.13865|-0.11497|-0.09219|-0.09794|-0.13847|-0.14922|-0.254|-0.21842|-0.21869|-0.17629|-0.189|-0.30439|-0.3897|-0.48057|-0.42367|-0.32064|-0.33305|-0.36809|-0.4198|-0.17472|-0.03218|-0.09454|-0.08599|238|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|276|276|276|238|227|227|228|||||||||||||||||||||||||
2023-11-04 12:02:34|OP.D.SPX2.4750C.IP|1182|2023-10-30 17:45:00|2023-11-03 20:10:00|23.64|0|11.2742|2023-10-05|4.29162|7|11.879896|14|-8.40367|12|2023-10-05|4.52939|4.39216|4.37728|4.36792|4.3805|4.38529|4.30308|4.29162|4.30893|4.34839|4.33248|4.36016|4.38733|4.40743|4.50718|4.50157|4.51881|4.5895|4.63943|4.63081|4.88226|5.36413|4.95951|4.9725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62036|0.3937|0.31936|0.25786|0.28386|0.40607|0.50089|0.70911|0.60365|0.62842|0.49353|0.58124|0.84617|1.20706|1.41102|1.28858|0.9936|1.01839|1.11341|1.37185|0.4716|0.0918|0.26152|0.24145|-0.46285|-0.38947|-0.3004|-0.27713|-0.28904|-0.39568|-0.53546|-0.6623|-0.72558|-0.56368|-0.47608|-0.69103|-0.90678|-1.11952|-1.60319|-1.09995|-0.96671|-1.09274|-1.06612|-1.17181|-0.45133|-0.12439|-0.27355|-0.26717|238|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|276|276|276|238|226|227|228|||||||||||||||||||||||||
2023-11-04 12:02:36|OP.D.SPX2.5000C.IP|1163|2023-10-30 17:45:00|2023-11-03 20:10:00|2.06|0|109.5706|2023-10-05|14.63241|6|33.879781|14|-23.420074|12|2023-10-05|15.75842|14.95837|14.87217|14.84547|14.89551|14.92803|14.63241|14.64203|14.85597|15.02788|14.91706|14.89498|15.12489|15.18053|15.48112|15.2028|15.40658|15.58057|15.83981|15.7872|17.38483|18.01704|17.91722|18.02931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.16792|0.58748|0.48826|0.3853|0.44258|0.61966|0.97309|1.10692|0.95719|1.05523|0.76857|0.96625|1.52979|1.99027|2.97977|2.0621|1.67737|1.84445|1.80281|2.19949|0.73649|0.19303|0.39526|0.35515|-0.70212|-0.59319|-0.46053|-0.4208|-0.44993|-0.60486|-1.05023|-1.10847|-1.23171|-0.86532|-0.82835|-1.08239|-1.52281|-1.95077|-2.71658|-1.91959|-1.56073|-1.7084|-1.82114|-1.86511|-0.71887|-0.2179|-0.40731|-0.42393|238|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|276|276|276|238|211|227|228|||||||||||||||||||||||||
2023-11-04 12:02:37|OP.D.SPX2.4750P.IP|0|none|||0|0|2023-09-05|0.95132|8|1.092484|8|-0.787713|8|2023-09-05|1.14552|1.14213|1.14119|1.13998|1.14361|1.14196|0.98521|0.96141|0.95132|0.96886|0.97821|0.97524|0.97843||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.27587|0.12176|0.13669|0.09694|0.09129|0.17911|0.16367|0.48611|0.37588|0.12801|0.21444|0.30085|0.13662||||||||||||-0.14445|-0.17522|-0.11464|-0.13018|-0.09687|-0.16048|-0.0753|-0.27531|-0.41487|-0.19219|-0.22081|-0.22406|-0.12228||||||||||||12|12|12|12|12|12|12|12|12|12|12|12|4||||||0||||0|0|0|||||||||||||
2023-11-04 12:02:38|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 12:02:39|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 12:02:39|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 12:02:41|OP.D.SPX2.3750P.IP|1182|2023-10-30 17:45:00|2023-11-03 20:10:00|27.12|0|5.04142|2023-10-05|5.55892|14|5.969084|0|-7.166907|14|2023-10-05|5.99415|5.69867|5.7063|5.71471|5.71316|5.7063|5.68527|5.70615|5.71036|5.70126|5.70546|5.67064|5.66444|5.64127|5.55892|5.60753|5.63452|5.60663|5.61047|5.6376|5.9906|6.08605|6.12599|6.12279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44976|0.23871|0.21081|0.16254|0.18759|0.22401|0.32042|0.41743|0.4306|0.3631|0.29732|0.43661|0.55405|0.68683|1.023|0.63637|0.57521|0.69644|0.64291|0.68872|0.24532|0.07905|0.16441|0.16368|-0.23602|-0.23214|-0.18404|-0.15764|-0.15889|-0.23326|-0.29521|-0.49225|-0.39108|-0.34414|-0.29327|-0.30743|-0.54816|-0.69538|-0.88955|-0.72775|-0.59071|-0.61049|-0.69266|-0.76023|-0.33391|-0.06307|-0.15895|-0.14399|238|258|264|264|264|264|273|276|276|276|276|276|276|276|275|276|276|276|276|276|239|220|227|228|||||||||||||||||||||||||
2023-11-04 12:02:43|OP.D.SPX2.3500P.IP|1181|2023-10-30 17:45:00|2023-11-03 20:10:00|15.64|0|7.6318|2023-10-05|7.9093|17|8.336739|0|-13.786408|14|2023-10-05|8.0695|7.9663|7.97051|7.97844|7.9794|7.98259|7.97931|7.97615|8.00676|7.98659|8.00774|7.98532|7.96302|7.94722|7.92861|7.91873|7.931|7.9093|7.93583|8.03296|8.09337|12.35284|8.08844|8.09708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54281|0.25348|0.22875|0.15975|0.18469|0.21512|0.3293|0.41019|0.41928|0.35519|0.28779|0.42883|0.54516|0.66124|1.01977|0.63359|0.56262|0.67594|0.61729|0.67305|0.24406|0.0824|0.16156|0.16056|-0.22761|-0.22304|-0.17816|-0.15065|-0.16326|-0.2279|-0.29458|-0.4946|-0.38991|-0.324|-0.29733|-0.30129|-0.54496|-0.67977|-0.98612|-0.7215|-0.5723|-0.60746|-0.70773|-0.75001|-0.32636|-0.07873|-0.15259|-0.14082|238|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|276|276|276|238|215|227|228|||||||||||||||||||||||||
2023-11-04 12:02:43|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 12:02:44|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 12:02:46|OP.D.SPX2.3250P.IP|1179|2023-10-30 17:45:00|2023-11-03 20:10:00|8.89|0|10.14098|2023-10-05|9.37871|11|11.789773|0|-21.898263|14|2023-10-05|10.15275|9.54032|9.54356|9.55606|9.53703|9.52824|9.39479|9.43831|9.43751|9.43299|9.43505|9.37871|9.38545|9.38425|9.44442|9.52642|9.55065|9.50424|9.64194|9.85161|10.41404|11.48937|10.58057|10.6024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69028|0.27248|0.26295|0.16682|0.19746|0.22174|0.34915|0.40775|0.4195|0.36842|0.29008|0.43089|0.53887|0.68648|1.04151|0.64266|0.59322|0.67417|0.58923|0.69357|0.28878|0.09651|0.17616|0.1604|-0.23487|-0.22246|-0.18482|-0.15655|-0.16356|-0.23309|-0.31142|-0.51244|-0.40613|-0.32299|-0.31895|-0.29665|-0.5478|-0.68924|-1.10846|-0.73824|-0.57813|-0.62051|-0.73753|-0.7407|-0.3425|-0.09595|-0.16743|-0.1434|238|258|264|264|261|263|273|276|276|276|276|276|276|276|275|276|276|276|276|276|238|193|224|228|||||||||||||||||||||||||
2023-11-04 12:02:48|OP.D.SPX2.3000P.IP|1178|2023-10-30 17:45:00|2023-11-03 20:10:00|6.1|0|15.89208|2023-10-05|14.46659|6|18.181818|0|-26.45951|14|2023-10-05|15.97553|14.76468|14.77328|14.7816|14.71411|14.76645|14.46659|14.49763|14.52472|14.51133|14.5595|14.48164|14.49111|14.48288|14.60318|14.70466|14.77292|14.70228|14.99608|15.4731|16.61396|16.98512|16.99481|16.97169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88585|0.32169|0.31586|0.19069|0.2312|0.24721|0.51536|0.43953|0.40069|0.37458|0.30853|0.44636|0.57051|0.68882|1.10066|0.67719|0.64202|0.67672|0.63544|0.72294|0.37073|0.13161|0.19148|0.17645|-0.25057|-0.23151|-0.20517|-0.17625|-0.18494|-0.23792|-0.32123|-0.53061|-0.40517|-0.35787|-0.3679|-0.31009|-0.56203|-0.70865|-1.3124|-0.78437|-0.60134|-0.6494|-0.84524|-0.80454|-0.38082|-0.12327|-0.18158|-0.16599|238|257|263|258|252|263|273|276|276|276|276|276|276|276|275|276|276|276|276|276|231|163|221|220|||||||||||||||||||||||||
2023-11-04 12:02:48|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 12:02:49|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 12:02:51|OP.D.SPX2.2750P.IP|1157|2023-10-30 17:45:00|2023-11-03 20:10:00|4.39|0|22.51106|2023-10-05|20.87697|6|25|14|-26.806833|14|2023-10-05|23.186|21.27765|21.2129|21.28769|21.05771|21.17711|20.87697|20.94676|20.99193|20.98524|21.04619|20.91282|20.92647|20.95178|21.05846|21.21013|21.29963|21.20987|21.44496|21.83236|23.80915|24.6554|24.71404|24.60882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88437|0.33769|0.36975|0.22182|0.25226|0.25275|0.56929|0.42879|0.40738|0.36519|0.36007|0.43771|0.52937|0.69022|1.20935|0.67471|0.67498|0.70497|0.58045|0.71778|0.37145|0.1736|0.23517|0.21632|-0.26946|-0.25697|-0.21866|-0.19693|-0.2067|-0.25605|-0.35329|-0.54153|-0.45317|-0.39646|-0.36102|-0.33447|-0.56586|-0.73826|-1.30732|-0.77593|-0.59536|-0.67467|-0.84206|-0.82725|-0.39174|-0.15803|-0.20555|-0.18656|232|256|253|253|235|256|273|276|276|276|275|276|276|276|275|276|276|276|276|276|221|131|213|211|||||||||||||||||||||||||
2023-11-04 12:02:53|OP.D.SPX2.2500P.IP|1100|2023-10-30 17:45:00|2023-11-03 20:10:00|2.97|0|33.34136|2023-10-05|30.48349|6|25.956284|14|-27.606178|14|2023-10-05|34.04389|31.02933|30.90343|30.61284|30.57305|30.86376|30.48349|30.59936|30.66782|30.64815|30.73734|30.55933|30.58508|30.63149|30.65568|31.05592|31.1892|31.06179|31.09963|31.23671|34.78801|36.22603|36.21855|36.03137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.11517|0.41381|0.45447|0.28129|0.29107|0.29325|0.65887|0.45245|0.41891|0.37585|0.36068|0.48894|0.57479|0.72601|1.25202|0.68401|0.68959|0.6811|0.65525|0.73568|0.37488|0.22372|0.30131|0.2371|-0.3235|-0.28675|-0.26109|-0.25626|-0.25878|-0.30333|-0.38575|-0.57874|-0.48835|-0.40753|-0.40499|-0.37175|-0.61213|-0.80394|-1.34471|-0.8269|-0.62495|-0.66443|-0.77043|-0.85665|-0.47136|-0.23124|-0.26613|-0.24634|223|251|235|212|205|245|268|276|275|275|273|275|276|276|275|276|276|276|276|276|200|89|168|171|||||||||||||||||||||||||
2023-11-04 12:02:54|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 12:02:55|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 12:02:57|OP.D.SPX2.2250P.IP|1021|2023-10-30 17:45:00|2023-11-03 20:10:00|1.81|0|53.94209|2023-10-05|48.19482|6|28.138528|14|-29.754601|14|2023-10-05|55.06636|49.01225|48.96683|49.24202|49.11082|48.91413|48.19482|48.73272|48.79661|48.68213|48.72313|48.53075|48.71071|48.8047|48.89773|49.59362|49.85173|49.63801|49.69961|49.95995|55.56242|58.55403|59.01424|58.16314|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.58408|0.56391|0.56515|0.37782|0.37543|0.37918|0.79845|0.61112|0.48948|0.50803|0.46738|0.57086|0.61246|0.81817|1.32615|0.83428|0.79933|0.85249|0.70342|0.8385|0.49177|0.3677|0.38602|0.37437|-0.44442|-0.38723|-0.37539|-0.3631|-0.3743|-0.41032|-0.55811|-0.67066|-0.63447|-0.46921|-0.56511|-0.43987|-0.68624|-0.91362|-1.40177|-0.94278|-0.72645|-0.74305|-0.86223|-0.86563|-0.6886|-0.3623|-0.39777|-0.35829|192|222|199|173|157|195|232|275|268|260|258|263|274|272|275|275|276|274|276|276|169|55|145|133|||||||||||||||||||||||||
2023-11-04 12:02:59|OP.D.SPX2.2000P.IP|840|2023-10-30 17:45:00|2023-11-03 20:05:00|0.91|0|103.52437|2023-10-05|88.46291|6|35.245902|14|-34.636872|14|2023-10-05|103.58288|91.14994|91.13232|90.03214|88.96033|90.43013|88.46291|90.06066|89.94372|89.83016|90.51822|89.24317|90.36981|90.68971|91.08385|92.32083|92.92897|92.52173|92.80159|93.56446|106.3876|109.25074|111.31523|118.4761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.31924|0.80517|1.04294|0.71253|0.65885|0.64133|1.19982|0.86042|0.80051|0.81847|0.81599|0.81695|1.07602|1.20711|1.71788|1.01|1.18954|1.14561|1.01047|1.22643|0.79257|0.68441|0.70552|0.75465|-0.73088|-0.63497|-0.66262|-0.64668|-0.63105|-0.66549|-1.06289|-1.10102|-0.87382|-0.65817|-0.81823|-0.68698|-1.08631|-1.10091|-1.83243|-1.32127|-1.02725|-0.98544|-1.21604|-1.11529|-1.21195|-0.68396|-0.70404|-0.73134|159|161|125|107|118|142|183|253|246|216|213|221|244|270|273|269|261|269|262|267|117|38|90|84|||||||||||||||||||||||||
2023-11-04 12:02:59|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 12:03:00|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 12:03:01|OP.D.SPX3.3750P.IP|1181|2023-10-30 17:45:00|2023-11-03 20:10:00|52.05|0|3.14911|2023-10-05|3.3259|1|4.477612|8|-5.178864|18|2023-10-05|3.47524|3.3259|3.3295|3.3341|3.32615|3.32765|3.34066|3.40921|3.4265|3.40903|3.41307|3.39445|3.38593|3.37173|3.35029|3.3352|3.33819|3.32908|3.34267|3.36387|3.53572|3.58555|3.61169|3.60743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29999|0.21008|0.15424|0.1557|0.1492|0.18664|0.27453|0.3021|0.37738|0.28798|0.26855|0.34613|0.48462|0.52055|0.83795|0.53388|0.48048|0.50883|0.57343|0.67285|0.17647|0.05658|0.13674|0.12378|-0.1859|-0.21017|-0.14936|-0.1227|-0.13469|-0.18365|-0.24617|-0.34253|-0.34446|-0.33387|-0.26043|-0.25584|-0.42249|-0.54707|-0.63568|-0.67696|-0.53693|-0.5272|-0.63803|-0.64323|-0.22368|-0.04883|-0.12759|-0.11078|139|153|156|156|155|156|158|168|168|168|168|168|168|168|168|168|168|168|168|168|149|141|144|144|||||||||||||||||||||||||
2023-11-04 12:03:02|OP.D.SPX3.3500P.IP|1180|2023-10-30 17:45:00|2023-11-03 20:10:00|34.03|0|4.96005|2023-10-05|5.00925|1|5.112089|8|-6.106071|18|2023-10-05|5.23336|5.00925|5.016|5.02328|5.01169|5.01407|5.03429|5.1395|5.16588|5.13857|5.14605|5.11882|5.10483|5.08376|5.05459|5.02708|5.0285|5.01771|5.0413|5.07087|5.3265|5.41735|5.44145|5.43604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31084|0.20841|0.15421|0.15398|0.14752|0.18508|0.28603|0.30776|0.38573|0.2914|0.27131|0.34084|0.4946|0.52959|0.82576|0.5667|0.48824|0.5132|0.57346|0.70283|0.18328|0.06294|0.1417|0.12607|-0.19406|-0.21441|-0.15243|-0.12299|-0.13927|-0.18336|-0.26325|-0.34533|-0.35602|-0.3274|-0.26122|-0.25787|-0.42587|-0.54402|-0.67005|-0.66509|-0.53548|-0.54088|-0.66433|-0.63924|-0.22869|-0.05214|-0.13132|-0.11699|139|153|156|156|155|156|158|168|168|168|168|168|168|168|168|168|168|168|168|168|149|140|143|144|||||||||||||||||||||||||
2023-11-04 12:03:03|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 12:03:03|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 12:03:04|OP.D.SPX3.3250P.IP|1181|2023-10-30 17:45:00|2023-11-03 20:10:00|22.33|0|7.28695|2023-10-05|7.324|17|5.555556|8|-6.638567|18|2023-10-05|7.5453|7.36702|7.39287|7.40046|7.39519|7.39634|7.41019|7.49317|7.5203|7.47031|7.486|7.46665|7.46533|7.44585|7.41627|7.36543|7.36145|7.324|7.3642|7.45032|7.64675|9.76885|7.73029|7.73254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32267|0.20399|0.14734|0.15399|0.15302|0.18272|0.28865|0.31748|0.39198|0.28631|0.2712|0.33503|0.49824|0.51195|0.8121|0.57577|0.49982|0.52127|0.54402|0.72818|0.18673|0.0633|0.13785|0.12386|-0.1944|-0.21433|-0.15453|-0.12393|-0.13282|-0.17975|-0.28131|-0.34484|-0.35286|-0.33043|-0.26204|-0.26011|-0.43026|-0.55643|-0.69562|-0.70113|-0.55902|-0.54742|-0.67764|-0.6289|-0.23084|-0.06212|-0.12742|-0.1125|139|153|156|156|155|156|158|168|168|168|168|168|168|168|168|168|168|168|168|168|149|134|143|144|||||||||||||||||||||||||
2023-11-04 12:03:05|OP.D.SPX3.3000P.IP|1181|2023-10-30 17:40:00|2023-11-03 20:10:00|15.75|0|8.70796|2023-10-05|8.34126|5|7.413868|19|-5.736061|18|2023-10-05|8.35547|8.34831|8.34673|8.34847|8.34369|8.34126|8.34744|8.36412|8.38316|8.39498|8.3996|8.39702|8.3824|8.37126|8.45262|8.37648|8.38383|8.39043|8.52153|8.68469|8.48517|12.68783|8.36426|8.36427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31755|0.19674|0.1508|0.15538|0.15472|0.1795|0.27278|0.29385|0.36102|0.26888|0.26454|0.33166|0.45301|0.49331|0.7776|0.60725|0.45888|0.51681|0.52171|0.76994|0.23037|0.07405|0.13186|0.11578|-0.17883|-0.20868|-0.14444|-0.12066|-0.13571|-0.16933|-0.27233|-0.34134|-0.32625|-0.33946|-0.26395|-0.25797|-0.41055|-0.55186|-0.71748|-0.67673|-0.55777|-0.54182|-0.65118|-0.64753|-0.22801|-0.0718|-0.12714|-0.1057|139|153|156|156|154|156|158|168|168|168|168|168|168|168|168|168|168|168|168|168|149|127|143|144|||||||||||||||||||||||||
2023-11-04 12:03:06|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 12:03:06|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-11-04 12:03:08|OP.D.SPX3.2750P.IP|1177|2023-10-30 17:45:00|2023-11-03 20:10:00|12.08|0|10.63622|2023-10-05|9.60486|21|7.805164|19|-5.974166|18|2023-10-05|9.75647|9.77251|9.78823|9.78853|9.74906|9.79885|9.83571|9.96733|10.01637|9.96615|9.99526|9.95149|9.92214|9.89789|9.99124|9.83107|9.82515|9.8235|10.06759|10.38578|9.9492|9.60486|9.73417|9.72282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32981|0.18581|0.14831|0.14092|0.15354|0.18218|0.25403|0.3182|0.35789|0.26612|0.26128|0.34269|0.45485|0.47949|0.79385|0.61207|0.48417|0.51713|0.52845|0.76968|0.27957|0.07859|0.14638|0.12227|-0.18569|-0.20552|-0.15134|-0.12825|-0.13302|-0.1654|-0.28433|-0.33757|-0.30479|-0.33014|-0.26721|-0.26898|-0.39692|-0.55877|-0.77398|-0.67489|-0.55499|-0.54596|-0.67305|-0.67698|-0.22377|-0.07836|-0.13373|-0.11774|139|153|155|153|149|156|158|168|168|168|168|168|168|168|168|168|168|168|168|168|146|116|142|142|||||||||||||||||||||||||
2023-11-04 12:03:10|OP.D.SPX3.2500P.IP|1166|2023-10-30 17:40:00|2023-11-03 20:10:00|8.9|0|14.57553|2023-10-05|13.27164|21|7.990115|19|-6.037736|18|2023-10-05|13.56027|13.59731|13.62188|13.60806|13.60478|13.62781|13.6649|13.85018|13.94632|13.86796|13.92519|13.85852|13.81139|13.77989|13.92423|13.69464|13.68588|13.68666|14.03473|14.49138|13.8617|13.27164|13.52712|13.52364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34551|0.20831|0.16181|0.17163|0.17041|0.18384|0.27247|0.31153|0.36244|0.26559|0.2698|0.35569|0.47349|0.47068|0.81361|0.59291|0.48079|0.51118|0.57466|0.78864|0.34306|0.10233|0.15762|0.13915|-0.20094|-0.23019|-0.14527|-0.13316|-0.15042|-0.16151|-0.29302|-0.33544|-0.32478|-0.33028|-0.29649|-0.26945|-0.39215|-0.56485|-0.82014|-0.64518|-0.53089|-0.53379|-0.73036|-0.67107|-0.21594|-0.09315|-0.14623|-0.12361|138|153|155|153|151|155|158|168|168|167|168|168|168|168|168|168|168|168|168|168|146|92|139|142|||||||||||||||||||||||||
2023-11-04 12:03:11|SI.D.SHYUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00||67831.1|0.00422|2023-10-05|0.01236|13|0.037078|14|-0.086559|18|2023-10-05||||||||||||||0.01236|0.01237|0.01237|0.01237|0.01237|1.57468|0.01237||||||||||||||||||60078|72755|53836|69343|49874|74213|187664||||||||||||||||||0.01238|0.01768|0.01486|0.01236|0.02475|0.01237|||||||||||||||||||-0.0146|-0.0225|-0.01235|-0.01237|-0.01856|-0.02474|-0.0165|||||66|95|69|38|37|64|42|||||||||||||||||||||||||
2023-11-04 12:03:12|SI.D.IEFUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|9163|204891.9|0.01101|2023-10-05|0.01075|14|0.214961|14|-0.342428|14|2023-10-05||||||||||||||0.01082|0.01075|0.01079|0.01083|0.01095|0.01084|0.01084||||||||||||||||||191385|142405|93744|78156|75057|97903|150204||||||||||||||||||0.04376|0.03285|0.02786|0.02115|0.02148|0.02226|0.02053||||||||||||||||||-0.0387|-0.04361|-0.02941|-0.02237|-0.02205|-0.02228|-0.02038|||||138|275|275|273|270|265|262|||||||||||||||||||||||||
2023-11-04 12:03:14|SI.D.TLTUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|8763|653281.8|0.01162|2023-10-05|0.01092|19|0.354724|14|-0.520231|14|2023-10-05||||||||||||||0.01097|0.01095|0.01095|0.01095|0.01099|0.01099|0.01092||||||||||||||||||622192|422448|336415|241190|216411|277152|524959||||||||||||||||||0.10045|0.06802|0.05713|0.04804|0.03797|0.04123|0.03891||||||||||||||||||-0.0779|-0.08047|-0.06326|-0.04201|-0.03982|-0.03892|-0.04011|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-04 12:03:15|SI.D.EMBUS.CASH.IP|339|2023-10-30 17:45:00|2023-11-03 19:55:00|8351|102406.2|0.01245|2023-10-05|0.01186|14|0.177599|13|-0.345295|14|2023-10-05||||||||||||||0.01267|0.01186|0.01199|0.01195|0.012|0.01201|0.78225||||||||||||||||||128980|81222|69297|46402|43434|39603|95452||||||||||||||||||0.05505|0.03927|0.03158|0.02374|0.0235|0.02445|0.02564||||||||||||||||||-0.04256|-0.04202|-0.02992|-0.02602|-0.02354|-0.02795|-0.02384|||||138|276|272|271|256|255|260|||||||||||||||||||||||||
2023-11-04 12:03:16|KA.D.LQDE.CASH.IP|407|2023-10-31 08:00:00|2023-11-03 16:25:00|9692|1625.2|0.32266|2023-10-05|3.51677|13|0.304622|14|-0.314465|12|2023-10-05||||||||6.05074|10.89752|17.92947|19.42957|12.01512|3.74763|3.51677|7.53757|4.91757||||||||||||||||134|1730|189|1675|432|516|568|639|1593||||||||||||||||0.03848|0.02689|0.02305|0.02293|0.03003|0.05165|0.04722|0.03841|0.03484||||||||||||||||-0.02957|-0.02292|-0.02143|-0.02091|-0.02285|-0.04709|-0.04653|-0.04348|-0.04044|||||||||236|213|213|212|235|248|263|268|124|||||||||||||||||||||||||
2023-11-04 12:03:17|OP.D.NAS3.15500C.IP|351|2023-10-30 17:40:00|2023-11-03 20:10:00|615.9|0|2.30313|2023-10-05|5.39332|17|86.153846|14|-40.127389|14|2023-10-05||||||||||||||6.5174|7.15174|5.68507|5.68058|5.39332|6.23613|7.26971|6.48054|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||5.46108|5.05066|3.06594|2.55631|2.24848|1.94972|2.43952|2.36782|||||||||||||||||-4.3915|-4.01842|-2.37725|-2.08146|-2.02952|-2.21436|-2.47195|-1.04459||||106|264|264|264|264|264|264|66||||||||||||||0||||||0|||||
2023-11-04 12:03:19|OP.D.NAS3.15500P.IP|350|2023-10-30 17:45:00|2023-11-03 20:10:00|737|0|1.02723|2023-10-05|2.40843|14|21.088435|14|-21.242485|14|2023-10-05||||||||||||||2.4806|2.40843|2.59501|2.69737|2.91057|2.78266|2.87101|2.90923|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.9902|2.45774|1.59669|1.41317|1.51172|1.40809|1.88051|0.84628|||||||||||||||||-2.43567|-2.59211|-1.90202|-1.76132|-1.52858|-1.41266|-1.48489|-1.43895||||106|264|264|264|264|264|264|66||||||||||||||0|0|||0|||||||
2023-11-04 12:03:22|OP.D.NAS3.14000C.IP|350|2023-10-30 17:45:00|2023-11-03 20:10:00|1656.4|0|0.75142|2023-09-14|0.57515|17|4.12605|14|-3.901241|14|2023-09-14||||||||||||||0.58199|0.58672|0.58114|0.58002|0.57515|0.57691|0.58113|0.57767|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.09383|1.17|0.71821|0.55989|0.56692|0.49573|0.53004|0.45641|||||||||||||||||-1.30727|-1.05368|-0.61541|-0.60012|-0.52398|-0.52005|-0.56844|-0.40437||||40|96|96|96|96|96|96|24|||||||||||||||0|||0|||||||
2023-11-04 12:03:22|OP.D.NAS3.14000P.IP|350|2023-10-30 17:45:00|2023-11-03 20:10:00|277.6|0|2.57202|2023-10-05|2.72173|18|400|15|-71.428571|14|2023-10-05||||||||||||||31.64304|59.46765|112.76249|98.6038|38.20757|2.72173|2.73579|2.7435|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.84157|3.16302|12.56388|0.53501|0.61441|0.64437|0.84365|0.32549|||||||||||||||||-2.79856|-2.87|-1.57757|-2.39888|-0.57987|-0.73527|-0.75133|-0.47314||||71|180|178|172|169|168|168|42||||||||||||||0||0|||||0||||
2023-11-04 12:03:23|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-09-06|0.04677|8|0.122785|12|-0.122829|13|2023-09-06|||||||0.04823|0.04753|0.04677|0.04751|0.04933|0.0479|0.0475|0.04899|0.04873|0.04743|0.04754||||||||||||||728|966|1434|759|462|611|723|865|1064|1110|215||||||||||||||0.02045|0.03572|0.03307|0.0307|0.02017|0.0273|0.03216|0.04971|0.03254|0.03159|0.01463||||||||||||||-0.02254|-0.04563|-0.02824|-0.03319|-0.02143|-0.02632|-0.03288|-0.04333|-0.04764|-0.02829|-0.01404||||||||24|24|24|24|24|24|24|24|24|15|12||||||||0|||||||||||||||||
2023-11-04 12:03:24|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-10-05|0.04554|9|0.461648|12|-0.238993|11|2023-10-05|||||||0.04771|0.04608|0.04617|0.04554|0.04554|0.04598|0.04653|0.04608|0.04577|0.04585|0.04703||||||||||||||401|1050|1225|1002|880|773|1164|1324|1362|914|201||||||||||||||0.03561|0.04882|0.03826|0.03554|0.02993|0.03294|0.04483|0.04352|0.0405|0.0349|0.01886||||||||||||||-0.03465|-0.04461|-0.03557|-0.03395|-0.03131|-0.03367|-0.04296|-0.0433|-0.04672|-0.03423|-0.02131||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-11-04 12:03:25|IX.D.OMX20.IFM.IP|347|2023-10-31 08:35:00|2023-11-03 15:15:00|1224.52|3.9|0.04026|2023-10-05|0.04079|8|0.362148|13|-0.293395|7|2023-10-05||||||||0.04082|0.04079|0.04081|0.0408|0.0408|0.04081|0.0408|0.04081|||||||||||||||||6|6|5|34|9|3|7|12|||||||||||||||||0.07802|0.05383|0.04709|0.04372|0.03693|0.04449|0.06637|0.05148|||||||||||||||||-0.07709|-0.06498|-0.04948|-0.03901|-0.04238|-0.04334|-0.0575|-0.07833||||||||||235|276|276|276|275|276|276|92|||||||||||||||||||||||||
2023-11-04 12:03:27|IX.D.SUNNAS.IFE.IP|1192|2023-10-30 17:45:00|2023-11-04 11:05:00|15095.8|0|0.1096|2023-10-05|0.09499|23|0.491415|14|-0.662632|14|2023-10-05|0.09538|0.0954|0.09539|0.09539|0.09536|0.09537|0.09537|0.0954|0.09538|0.09541|0.09544|0.09545|0.0955|0.09553|0.09558|0.09554|0.09544|0.09554|0.0956|0.09558|0.09552|0.09529|0.095|0.09499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0256|0.02465|0.02085|0.01733|0.01589|0.02169|0.02366|0.03987|0.03566|0.03314|0.02854|0.03334|0.04851|0.08184|0.09815|0.0753|0.05442|0.05482|0.06458|0.06832|0.02451|0.01142|0.02082|0.01531|-0.02658|-0.02211|-0.01763|-0.01503|-0.01598|-0.02557|-0.02785|-0.0384|-0.04338|-0.03317|-0.0293|-0.04322|-0.05412|-0.06698|-0.10776|-0.06431|-0.05289|-0.06086|-0.06063|-0.06898|-0.02072|-0.00871|-0.016|-0.0159|280|278|278|276|279|282|284|285|286|285|278|282|278|279|283|286|294|283|286|288|290|252|282|282|||||||||||||||||||||||||
2023-11-04 12:03:29|IX.D.SUNDOW.IFE.IP|1194|2023-10-30 17:40:00|2023-11-04 10:35:00|34077.9|0|0.06003|2023-10-05|0.05356|22|0.320136|13|-0.358242|14|2023-10-05|0.05369|0.0537|0.05369|0.05369|0.0537|0.05369|0.05368|0.05368|0.05368|0.05368|0.05368|0.0537|0.05372|0.05374|0.05376|0.05378|0.05374|0.05378|0.05381|0.05378|0.05378|0.05371|0.05356|0.05356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01496|0.01505|0.01199|0.01039|0.01109|0.01457|0.01738|0.02834|0.02544|0.0253|0.01925|0.0208|0.034|0.05481|0.05329|0.04977|0.03501|0.03882|0.04237|0.05019|0.01639|0.00698|0.01399|0.00929|-0.01679|-0.01555|-0.01191|-0.01029|-0.01143|-0.01434|-0.01782|-0.02741|-0.02803|-0.0223|-0.0195|-0.02609|-0.03429|-0.05123|-0.06518|-0.04383|-0.03637|-0.04238|-0.04206|-0.04634|-0.01531|-0.00603|-0.01102|-0.00879|282|285|284|281|281|282|289|289|290|288|287|285|287|285|285|288|290|285|287|300|296|245|284|282|||||||||||||||||||||||||
2023-11-04 12:03:31|IX.D.SUNFUN.IFE.IP|1193|2023-10-30 17:40:00|2023-11-04 07:50:00|7400.5|0|0.10843|2023-10-05|0.09246|10|0.542736|11|-0.303892|11|2023-10-05|0.09262|0.09262|0.09262|0.0926|0.09262|0.09263|0.09262|0.09253|0.09251|0.09252|0.09246|0.09247|0.09247|0.09247|0.09253|0.09256|0.09257|0.0926|0.09262|0.0926|0.09257|0.0927|0.09259|0.09257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02472|0.02211|0.01676|0.01421|0.01412|0.02442|0.03812|0.07601|0.05089|0.04527|0.04153|0.04025|0.05112|0.06056|0.05338|0.04083|0.02998|0.02415|0.02586|0.02977|0.01621|0.00611|0.01361|0.01098|-0.03089|-0.02315|-0.01955|-0.01396|-0.01605|-0.02252|-0.03853|-0.06686|-0.05626|-0.04352|-0.04224|-0.04943|-0.0437|-0.05422|-0.06064|-0.04253|-0.02483|-0.02297|-0.0239|-0.02804|-0.01352|-0.00482|-0.01031|-0.01163|276|277|277|280|276|277|279|281|281|281|284|283|285|281|280|279|279|277|278|284|284|233|276|279|||||||||||||||||||||||||
2023-11-04 12:03:32|IX.D.SUNDAX.IFMM.IP|1195|2023-10-30 17:40:00|2023-11-04 11:10:00|15188.3|0|0.08016|2023-10-05|0.0772|0|0.380985|7|-0.226467|7|2023-10-05|0.0772|0.07721|0.07721|0.0772|0.07721|0.0772|0.07721|0.0772|0.07723|0.07726|0.07725|0.07725|0.07724|0.07724|0.0773|0.07733|0.07731|0.07732|0.07736|0.07735|0.07734|0.07745|0.07733|0.07734|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02866|0.02493|0.02171|0.01651|0.01788|0.03051|0.04454|0.07992|0.05449|0.05005|0.04559|0.04216|0.05383|0.05881|0.05592|0.03983|0.02808|0.02706|0.02968|0.03212|0.01974|0.00702|0.01589|0.01158|-0.02857|-0.02684|-0.02235|-0.0183|-0.01803|-0.02754|-0.03919|-0.0789|-0.06236|-0.0528|-0.04247|-0.05208|-0.04947|-0.05564|-0.07267|-0.03887|-0.0271|-0.02743|-0.02809|-0.02932|-0.01775|-0.00589|-0.01426|-0.01395|278|279|278|276|277|278|283|284|284|284|280|284|284|279|280|284|284|281|287|286|292|240|281|282|||||||||||||||||||||||||