2023-10-30 17:37:58|IX.D.SPTRD.IFE.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|4160.14|5350.8|0.01347|2023-09-29|0.00904|14|0.318805|13|-0.316332|19|2023-09-29|0.01355|0.01355|0.01355|0.01355|0.01355|0.01355|0.01355|0.01355|0.01355|0.01355|0.01355|0.01355|0.01355|0.0113|0.00904|0.00904|0.00904|0.00962|0.00944|0.00935|0.01538|0.03397|0.01356|0.01356|704|728|550|397|348|589|841|2111|1631|1399|1321|1819|4865|16945|20198|13735|9793|10500|12199|22152|5213|4|412|328|0.01593|0.0176|0.01479|0.01102|0.01108|0.01723|0.01915|0.02881|0.02586|0.02575|0.0217|0.02391|0.03986|0.04698|0.05812|0.04851|0.03598|0.04244|0.04922|0.0498|0.02133|0.00418|0.0131|0.01098|-0.01781|-0.01662|-0.01483|-0.01101|-0.01142|-0.01517|-0.02001|-0.02949|-0.03257|-0.02388|-0.02019|-0.03117|-0.04002|-0.05254|-0.06399|-0.04399|-0.04082|-0.0452|-0.04315|-0.05739|-0.01798|-0.00532|-0.01366|-0.0124|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|258|256|255|251|193|251|252|||||||||||||||||||||||||
2023-10-30 17:38:00|IX.D.RUSSELL.IFM.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|1645.2|559.2|0.01822|2023-09-29|0.01628|12|0.695243|13|-0.530434|13|2023-09-29|0.01629|0.01629|0.01629|0.01629|0.01629|0.01629|0.01629|0.01629|0.01629|0.01629|0.01629|0.01629|0.01628|0.01628|0.01629|0.0163|0.01631|0.01694|0.01695|0.01666|0.01873|0.04368|0.01631|0.01631|79|70|53|41|37|45|78|178|170|153|155|212|586|2784|2463|1620|1121|1141|1181|2769|766|0|64|41|0.02019|0.02069|0.01775|0.01452|0.01325|0.01916|0.02295|0.03556|0.03339|0.03237|0.02844|0.03125|0.04997|0.10571|0.08841|0.05712|0.04444|0.04526|0.04525|0.05024|0.02391|0.00759|0.01963|0.01457|-0.02206|-0.01951|-0.01591|-0.01181|-0.01434|-0.01774|-0.02217|-0.03719|-0.03735|-0.02952|-0.02656|-0.03457|-0.04811|-0.09134|-0.08702|-0.05776|-0.05526|-0.04942|-0.04813|-0.05812|-0.02176|-0.00836|-0.01849|-0.01385|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|258|255|253|163|250|252|||||||||||||||||||||||||
2023-10-30 17:38:01|IX.D.DOW.IFE.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|32905.1|664.7|0.01178|2023-09-29|0.00698|14|0.306737|13|-0.315033|19|2023-09-29|0.01394|0.01394|0.01394|0.01394|0.01394|0.01394|0.01045|0.01045|0.01045|0.01045|0.01045|0.01045|0.01045|0.00871|0.00698|0.00698|0.00698|0.00795|0.00795|0.00772|0.01564|0.02852|0.01395|0.01395|87|76|62|46|50|78|157|322|270|226|193|246|544|2078|2015|1351|915|1007|1087|1729|323|0|65|47|0.01204|0.01242|0.01114|0.00849|0.00886|0.014|0.0157|0.02632|0.02188|0.02416|0.01826|0.0203|0.03259|0.05465|0.04653|0.04199|0.03141|0.03704|0.03732|0.04582|0.01523|0.00463|0.01078|0.00833|-0.01381|-0.01347|-0.01113|-0.0077|-0.00903|-0.01218|-0.01598|-0.02515|-0.02777|-0.01951|-0.01741|-0.0233|-0.03306|-0.05166|-0.05609|-0.03876|-0.03322|-0.03744|-0.03685|-0.04579|-0.01538|-0.00539|-0.01148|-0.00815|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|261|195|252|252|||||||||||||||||||||||||
2023-10-30 17:38:04|IX.D.FANG.IFM.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|7240.3|0|0.05219|2023-09-29|0.02438|18|0.763967|13|-0.875753|14|2023-09-29|0.06533|0.06534|0.06533|0.06532|0.06531|0.0653|0.0653|0.06529|0.04035|0.04037|0.04036|0.04036|0.04037|0.03288|0.0254|0.0254|0.0254|0.02452|0.02438|0.02438|0.03944|0.03968|0.04542|0.04707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02105|0.0221|0.0201|0.01489|0.01514|0.0222|0.02426|0.03731|0.04519|0.02457|0.02677|0.03574|0.0548|0.12513|0.126|0.08818|0.06973|0.07271|0.07702|0.07731|0.02428|0.00812|0.01494|0.01228|-0.02232|-0.01984|-0.01722|-0.01255|-0.01313|-0.02052|-0.02455|-0.03595|-0.05547|-0.02792|-0.02441|-0.04478|-0.05642|-0.10671|-0.14807|-0.08333|-0.07142|-0.07193|-0.07812|-0.09349|-0.02446|-0.01309|-0.01164|-0.01235|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|257|257|253|195|252|252|||||||||||||||||0||||||||
2023-10-30 17:38:05|IX.D.NASDAQ.IFM.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|14312.6|2247.1|0.01253|2023-09-29|0.0066|16|0.437835|13|-0.465697|14|2023-09-29|0.0132|0.0132|0.0132|0.0132|0.01319|0.01319|0.01319|0.01319|0.0132|0.0132|0.0132|0.0132|0.0132|0.00991|0.00661|0.00661|0.0066|0.00769|0.00769|0.00731|0.01536|0.03307|0.01321|0.01321|374|411|320|237|219|338|430|881|799|655|573|816|2010|7405|8167|5454|3903|3944|4295|6085|1236|0|239|193|0.0213|0.02187|0.01964|0.01494|0.01401|0.0218|0.0231|0.03521|0.0307|0.02973|0.02703|0.03101|0.04794|0.07507|0.0885|0.06525|0.05107|0.0512|0.05676|0.05553|0.02357|0.00611|0.01666|0.01351|-0.02243|-0.02035|-0.01737|-0.01244|-0.01288|-0.0208|-0.02395|-0.03667|-0.04209|-0.02927|-0.02529|-0.04022|-0.04948|-0.06579|-0.09323|-0.05578|-0.05231|-0.05388|-0.0556|-0.07406|-0.02087|-0.00746|-0.01578|-0.01455|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|263|259|259|197|252|252|||||||0||||||||0||0||||||||
2023-10-30 17:38:06|IX.D.ASX.IFD.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|6786.6|195.7|0.03566|2023-09-29|0.01395|5|0.237915|7|-0.257366|0|2023-09-29|0.01396|0.01396|0.01396|0.01396|0.01396|0.01395|0.04187|0.04419|0.04188|0.04188|0.04188|0.04187|0.04187|0.04187|0.04189|0.0419|0.04191|0.04194|0.04196|0.04196|0.04196|0.05591|0.05585|0.0512|473|341|300|239|268|370|570|114|65|58|46|53|84|119|147|96|39|31|31|81|20|0|0|95|0.05764|0.04247|0.02848|0.02369|0.02583|0.02829|0.02619|0.03573|0.02655|0.03063|0.02516|0.02553|0.03547|0.04752|0.04654|0.03489|0.02281|0.02235|0.02625|0.03402|0.01585|0.00587|0.00848|0.02048|-0.05966|-0.04346|-0.03168|-0.0242|-0.02526|-0.02596|-0.02544|-0.0364|-0.03571|-0.02884|-0.02329|-0.02849|-0.03181|-0.04201|-0.04719|-0.03316|-0.025|-0.02522|-0.02419|-0.02936|-0.01717|-0.00464|-0.00906|-0.02425|264|264|264|264|263|264|264|264|264|264|262|264|264|264|264|264|262|256|253|255|219|199|252|252|||||||||||||||||||||||||
2023-10-30 17:38:07|TM.D.BOVESPA.IFM.IP|56|2023-10-30 13:00:00|2023-10-30 17:35:00|112650|0|0.10042|2023-09-29|0.09441|19|0.488062|12|-0.489587|13|2023-09-29|||||||||||||0.09554|0.09596|0.0952|0.09459|0.09442|0.09509|0.09451|0.09441|0.09726||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07036|0.10977|0.0815|0.05468|0.04224|0.04986|0.04549|0.04707|0.0367||||||||||||||||-0.06692|-0.09984|-0.07776|-0.04961|-0.04554|-0.05528|-0.05197|-0.05482|-0.03925||||252|252|252|252|252|252|252|252|231|||||||||||||||||||||||||
2023-10-30 17:38:08|IX.D.CAC.IFM.IP|231|2023-10-29 22:00:00|2023-10-30 17:35:00|6838.5|195.5|0.03196|2023-09-29|0.01382|10|0.32143|7|-0.336113|7|2023-09-29|0.04496|0.0415|0.0415|0.0415|0.04149|0.04148|0.02766|0.01383|0.01383|0.01383|0.01382|0.01383|0.01383|0.01382|0.01383|0.02076|0.02768|0.02769|0.02769|0.0277|0.05539|0.05545|0.05534|0.05534|0|0|0|0|0|0|204|1048|562|472|348|284|396|574|547|871|151|66|59|94|219|0|0|0|0.02436|0.03055|0.02458|0.0203|0.0199|0.02928|0.04232|0.09067|0.0687|0.06194|0.04842|0.04768|0.05976|0.06814|0.06586|0.04248|0.02729|0.02697|0.02798|0.031|0.02056|0.00729|0.01311|0.01071|-0.03248|-0.029|-0.02541|-0.02164|-0.0204|-0.03072|-0.04444|-0.08839|-0.06877|-0.0544|-0.04644|-0.0555|-0.0515|-0.06168|-0.0737|-0.04357|-0.02917|-0.02914|-0.02798|-0.03269|-0.01599|-0.00678|-0.01344|-0.014|263|260|248|244|235|258|264|264|264|264|264|264|264|264|264|264|264|262|262|262|255|187|251|252|||||||||||||||||||||||||
2023-10-30 17:38:09|IX.D.XINHUA.IFM.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|11982|1068.6|0.11044|2023-09-29|0.0794|1|0.69058|1|-0.685961|22|2023-09-29|0.19061|0.0794|0.07941|0.07945|0.07945|0.07944|0.07942|0.08973|0.1415|0.08962|0.46887|0.08928|0.0888|0.08933|0.08877|0.08911|0.46772|0.46961|1.62922|0.07946|0.07945|0.16983|0.1906|0.19061|0|4443|3003|1277|461|2427|2644|978|472|215|143|112|213|462|340|219|114|98|96|105|49|1|0|0|0.01966|0.09896|0.08174|0.04695|0.02377|0.07139|0.05985|0.03074|0.02623|0.02786|0.02175|0.01747|0.03271|0.04167|0.03692|0.02537|0.01807|0.01603|0.01799|0.01613|0.01263|0.00444|0.00941|0.00915|-0.01898|-0.10548|-0.08248|-0.05317|-0.02428|-0.07272|-0.05619|-0.03335|-0.0305|-0.02472|-0.01855|-0.02027|-0.02351|-0.04295|-0.03682|-0.02577|-0.01999|-0.01751|-0.0169|-0.01845|-0.01152|-0.00462|-0.01894|-0.00984|264|264|264|264|264|264|264|264|264|263|263|264|262|264|264|264|264|263|259|261|240|180|251|252|||||||||||||||||||||||||
2023-10-30 17:38:10|IX.D.HSCHIN.IFU.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|5939.3|559.1|0.15238|2023-09-29|0.11347|2|0.763549|1|-0.696886|1|2023-09-29|0.28854|0.15729|0.11347|0.11352|0.28882|0.11349|0.11351|0.11354|0.20135|0.1575|0.11362|0.11363|0.11358|0.11357|0.11355|0.11364|0.1138|0.11398|0.12887|0.28962|0.28966|0.28977|0.28882|0.28885|0|1734|1386|874|2|1004|873|1376|1435|121|96|57|102|272|231|181|93|76|87|0|0|0|0|0|0.01804|0.13352|0.12508|0.07568|0.01355|0.09984|0.07219|0.07145|0.04743|0.04049|0.0346|0.0284|0.05284|0.08647|0.08141|0.05462|0.03587|0.03443|0.03622|0.03385|0.01571|0.00524|0.01343|0.00825|-0.01443|-0.1347|-0.1063|-0.07406|-0.01211|-0.08984|-0.07122|-0.05988|-0.0473|-0.03866|-0.03098|-0.03366|-0.04328|-0.08757|-0.08554|-0.05162|-0.03902|-0.03463|-0.0425|-0.0385|-0.01339|-0.00424|-0.0194|-0.01068|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|262|260|260|257|254|191|251|252|||||||||||||||||||||||||
2023-10-30 17:38:11|IX.D.DEN25.IFM.IP|56|2023-10-30 10:50:00|2023-10-30 15:50:00|1601.9|0.5|0.06254|2023-09-29|0.05187|7|0.950245|7|-0.747513|7|2023-09-29||||||||0.05187|0.05779|0.0578|0.05782|0.05788|0.05787|0.05788|0.05795|||||||||||||||||0|0|2|1|1|1|3|3|||||||||||||||||0.08915|0.0617|0.03971|0.03317|0.0402|0.04372|0.05429|0.05725|||||||||||||||||-0.08992|-0.06448|-0.04701|-0.03791|-0.03314|-0.04271|-0.05409|-0.05502||||||||||128|179|202|211|221|232|236|228|||||||||||||||||||||||||
2023-10-30 17:38:13|IX.D.EMGMKT.IFE.IP|226|2023-10-29 22:05:00|2023-10-30 17:35:00|919.3|300.7|0.18139|2023-09-29|0.05155|14|0.317898|1|-0.395899|14|2023-09-29|0.20622|0.20626|0.20619|0.20633|0.20625|0.20619|0.2062|0.2062|0.20627|0.2063|0.20627|0.20633|0.20624|0.12888|0.05155|0.05156|0.05156|0.05512|0.05341|0.05342|0.20689|0.20496|0.20659|0.20647|44|70|36|26|25|38|108|315|292|196|216|267|489|1599|1453|1171|647|570|688|1825|254|6|0|2|0.04221|0.06777|0.05182|0.03296|0.02539|0.04325|0.03562|0.03619|0.0301|0.02405|0.02521|0.02418|0.04645|0.06311|0.06239|0.04427|0.03139|0.03151|0.03504|0.03312|0.02368|0.05184|0.01733|0.01646|-0.03578|-0.06535|-0.04122|-0.03158|-0.02347|-0.042|-0.04117|-0.03819|-0.03444|-0.02582|-0.02404|-0.0306|-0.03873|-0.06415|-0.06011|-0.03809|-0.03434|-0.03234|-0.03467|-0.03898|-0.02311|-0.05119|-0.02156|-0.01543|253|257|251|242|251|263|264|264|263|264|263|263|264|264|264|264|264|258|255|255|234|14|225|234|||||||||||||||||||||||||
2023-10-30 17:38:14|IX.D.STXE.IFM.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|4031.61|2799|0.04434|2023-09-29|0.03543|6|0.282458|12|-0.325085|13|2023-09-29|0.05323|0.04728|0.04729|0.04728|0.04729|0.04726|0.03543|0.03543|0.03544|0.03545|0.03544|0.03545|0.03545|0.03543|0.03545|0.03547|0.03548|0.0355|0.03551|0.03551|0.071|0.07108|0.07091|0.07092|211|173|229|105|198|317|1493|8863|7666|7254|5140|4227|5564|6797|8115|16889|2027|1089|903|1363|4|0|0|0|0.02695|0.03531|0.02871|0.0232|0.02532|0.03433|0.04704|0.08797|0.06733|0.06496|0.05458|0.0512|0.06225|0.07024|0.06791|0.04922|0.03349|0.03375|0.03803|0.03958|0.02206|0.00522|0.01259|0.01067|-0.03465|-0.03306|-0.03035|-0.0253|-0.02504|-0.03397|-0.04347|-0.08706|-0.07199|-0.05894|-0.05004|-0.05615|-0.05387|-0.07485|-0.076|-0.053|-0.03639|-0.03449|-0.03653|-0.03486|-0.01665|-0.00599|-0.01349|-0.01321|261|256|239|218|208|248|263|264|264|264|264|264|264|264|264|263|259|254|251|254|252|184|251|252|||||||||||||||||||||||||
2023-10-30 17:38:15|IX.D.FTSE.CFD.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|7336.2|329.1|0.02986|2023-09-29|0.0132|13|0.585709|11|-0.316668|11|2023-09-29|0.03969|0.0397|0.0397|0.03969|0.03969|0.03969|0.02645|0.01321|0.01321|0.01321|0.01321|0.01321|0.01321|0.0132|0.01321|0.02092|0.02643|0.02643|0.02644|0.02867|0.05286|0.05288|0.05289|0.05288|55|31|28|24|23|52|230|1386|656|645|557|474|593|838|930|1834|234|137|124|234|0|0|0|0|0.02264|0.02068|0.01674|0.01327|0.01209|0.02356|0.03647|0.07274|0.04721|0.04216|0.04077|0.0379|0.04976|0.05833|0.05196|0.03746|0.02703|0.02176|0.02311|0.02593|0.01513|0.00552|0.0103|0.00938|-0.02754|-0.02289|-0.01804|-0.01189|-0.01381|-0.02035|-0.03568|-0.06705|-0.05426|-0.04386|-0.03528|-0.04625|-0.04114|-0.05211|-0.055|-0.04055|-0.02393|-0.02216|-0.02132|-0.0283|-0.01258|-0.00489|-0.00935|-0.0108|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|263|261|258|194|251|252|||||||||||||||||||||||||
2023-10-30 17:38:16|KB.D.MID250.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|17020.92|0|0|2023-09-29|0|7|0.663284|11|-0.253875|11|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04125|0.02445|0.02121|0.01678|0.02252|0.02614|0.03787|0.03212|0.03154||||||||||||||||-0.03199|-0.02937|-0.02212|-0.02063|-0.02374|-0.02554|-0.02722|-0.03371|-0.02727|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||0|0||0|||||||||||
2023-10-30 17:38:17|IX.D.DAX.IFMM.IP|235|2023-10-29 22:00:00|2023-10-30 17:35:00|14736.4|248|0.02331|2023-09-29|0.00894|7|0.254834|12|-0.292062|13|2023-09-29|0.03512|0.03193|0.03193|0.03192|0.03192|0.03191|0.01787|0.00894|0.00894|0.00894|0.00894|0.00894|0.00894|0.00894|0.00894|0.01342|0.01789|0.0179|0.0179|0.0179|0.04476|0.04479|0.04471|0.04471|27|31|23|15|16|44|227|858|549|433|314|321|416|520|533|628|149|112|109|150|20|0|0|0|0.02247|0.02313|0.02099|0.01549|0.01593|0.02783|0.04395|0.07423|0.05254|0.05038|0.04328|0.04201|0.05285|0.06088|0.05474|0.03626|0.0252|0.02373|0.02628|0.02881|0.01979|0.00534|0.01178|0.01089|-0.02581|-0.02655|-0.02055|-0.01501|-0.01467|-0.02315|-0.03718|-0.07815|-0.0622|-0.04862|-0.03886|-0.05035|-0.04807|-0.05403|-0.06629|-0.03955|-0.02648|-0.02551|-0.02568|-0.02829|-0.01648|-0.00529|-0.01455|-0.01196|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|197|252|252|||||||||||||||||||||||||
2023-10-30 17:38:19|TM.D.MDAX.IFM.IP|117|2023-10-30 07:10:00|2023-10-30 17:35:00|23755|0.5|1.38515|2023-09-29|0.36883|6|40.061529|16|-29.07205|19|2023-09-29|||||||0.36883|3.33849|4.09921|6.61575|9.24624|7.87023|5.77058|4.98553|1.70479|8.75437|22.28009|28.40925|28.3809|21.91332|||||||||||1|8|3|5|2|3|5|7|7|11|10|0|0|0|||||||||||1.74953|0.1387|0.05947|0.06821|0.06949|0.06494|0.09944|0.08964|0.08894|0.07354|1.08845|0.04692|0.04928|0.03426||||||||||||-0.06934|-0.08075|-0.06384|-0.04399|-0.0474|-0.06294|-0.07003|-0.07301|-0.32887|-0.50506|-0.04623|-0.05845|-1.15221|||||10|254|251|245|228|230|247|246|251|225|182|182|175|164|||||||||||||||||||||||||
2023-10-30 17:38:20|TM.D.TECDAX.IFM.IP|117|2023-10-30 07:00:00|2023-10-30 17:35:00||0.2|11.45649|2023-09-29|0.68478|7|2.092264|6|-1.669996|6|2023-09-29|||||||2.43803|0.68478|4.10354|6.9661|5.13479|4.22704|6.88826|2.9119|1.75087|13.56606|33.74405|29.02974|30.86442|38.23934|||||||||||0|2|2|1|1|0|0|0|1|1|0|0|0|0|||||||||||0.78777|0.18559|0.07088|0.05542|0.04543|0.13293|0.0878|0.0757|0.10518|0.076|0.35518|0.05818|0.07771|0.10362|||||||||||-0.69175|-0.10396|-0.06581|-0.05017|-0.0639|-0.05842|-0.07363|-0.08021|-0.09459|-0.26756|-0.06927|-0.05907|-0.05824|-0.05513|||||59|258|255|250|243|247|254|258|260|217|84|92|86|90|||||||||||||||||||||||||
2023-10-30 17:38:20|TM.D.ATHENS.IFM.IP|83|2023-10-30 08:15:00|2023-10-30 15:15:00|2890.4|4.1|7.664|2023-09-29|4.10655|13|4.655336|7|-1.793049|7|2023-09-29||||||||4.37129|8.31912|6.88489|5.54623|5.38281|5.34501|4.10655|10.84528|||||||||||||||||13|17|19|13|9|15|12|10|||||||||||||||||0.43471|0.10035|0.10845|0.07492|0.08167|0.08681|0.08302|0.10232|||||||||||||||||-0.28905|-0.11667|-0.11156|-0.08568|-0.08904|-0.09325|-0.0891|-0.14057||||||||||133|253|247|254|242|244|245|77|||||||||||||||||||||||||
2023-10-30 17:38:22|IX.D.HANGSENG.IFU.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|17334.5|473.7|0.07295|2023-09-29|0.04022|2|0.978434|1|-0.613669|1|2023-09-29|0.16636|0.07179|0.04022|0.04024|0.16659|0.04023|0.04025|0.04026|0.10351|0.08329|0.05545|0.05545|0.05543|0.05543|0.05541|0.05543|0.05542|0.05544|0.06473|0.16691|0.16694|0.16716|0.16658|0.16657|0|1848|1598|828|2|1025|811|987|712|108|78|57|117|240|195|127|62|45|56|0|0|0|0|0|0.02066|0.11408|0.11033|0.06542|0.01416|0.08152|0.05968|0.05799|0.04412|0.03882|0.03137|0.02474|0.04889|0.07933|0.06893|0.04603|0.03277|0.02501|0.02816|0.04017|0.02241|0.00421|0.01437|0.01186|-0.02655|-0.12677|-0.09793|-0.06444|-0.01678|-0.07478|-0.06446|-0.05734|-0.04569|-0.0409|-0.02798|-0.03121|-0.04039|-0.07352|-0.06986|-0.0435|-0.03345|-0.02647|-0.03435|-0.04516|-0.01404|-0.0061|-0.02053|-0.01203|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|260|256|193|251|252|||||||||||||||||||||||||
2023-10-30 17:38:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:38:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:38:25|IX.D.MIB.IFM.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|27350.8|65.3|0.0977|2023-09-29|0.05256|7|0.752514|12|-0.425408|12|2023-09-29|0.14032|0.14036|0.14032|0.14031|0.14031|0.14026|0.05257|0.05256|0.05258|0.05259|0.05259|0.0526|0.0526|0.05258|0.0526|0.0564|0.83268|0.46655|0.83955|0.05265|0.14045|0.14045|0.14034|0.14034|0|0|0|0|0|0|44|312|187|141|121|107|146|173|194|239|41|21|16|23|0|0|0|0|0.02353|0.0275|0.02294|0.02165|0.01973|0.0304|0.05525|0.10003|0.06885|0.05993|0.04562|0.05075|0.0673|0.06835|0.06677|0.04632|0.03494|0.03086|0.03324|0.03292|0.02075|0.00522|0.01222|0.01027|-0.02938|-0.02848|-0.02385|-0.0173|-0.02091|-0.03156|-0.04745|-0.09704|-0.07172|-0.06241|-0.04585|-0.05345|-0.05295|-0.0631|-0.06603|-0.04626|-0.03575|-0.03476|-0.03221|-0.03385|-0.01534|-0.00625|-0.0127|-0.01145|264|261|263|258|253|264|264|264|264|264|264|264|264|264|264|264|264|255|257|261|252|188|251|252|||||||||||||||||||||||||
2023-10-30 17:38:26|IX.D.NIKKEI.IFD.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|30539.7|265.2|0.02481|2023-09-29|0.02137|7|0.34529|6|-0.609244|2|2023-09-29|0.02139|0.02139|0.02139|0.02139|0.02139|0.02138|0.02138|0.02137|0.02138|0.02138|0.02137|0.02137|0.02137|0.02137|0.02138|0.02138|0.02147|0.02214|0.02168|0.02168|0.02452|0.08565|0.04647|0.03333|512|314|211|163|178|345|292|169|107|74|52|69|102|161|221|159|80|76|77|129|43|1466|21|976|0.07674|0.05955|0.04932|0.0427|0.03907|0.04775|0.03886|0.04296|0.03664|0.03233|0.02687|0.02776|0.03486|0.04637|0.05088|0.03911|0.03035|0.02791|0.03011|0.03843|0.01893|0.00955|0.02272|0.04067|-0.08331|-0.06219|-0.04796|-0.03421|-0.03994|-0.04642|-0.03268|-0.0413|-0.0398|-0.03139|-0.02511|-0.02986|-0.03358|-0.04395|-0.05414|-0.035|-0.03204|-0.0322|-0.02918|-0.03935|-0.01934|-0.00848|-0.02642|-0.03103|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|260|255|255|250|192|212|247|||||||||||||||||||||||||
2023-10-30 17:38:27|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-09-29|0.20682|3|0.310559|0|-0.208957|0|2023-09-29|0.20683|0.20693|0.20687|0.20682|0.20685||0.20687|0.20685|0.20684||||||||||||||||96|151|95|97|71||151|110|86||||||||||||||||0.08039|0.06565|0.05901|0.04485|0.04296||0.05561|0.04756|0.04149||||||||||||||||-0.06618|-0.06715|-0.04671|-0.04985|-0.04453||-0.06086|-0.04966|-0.04529||||||||||||||||59|236|219|225|157|117|233|40|||||||||||||||||||||||||
2023-10-30 17:38:29|IX.D.AEX.IFM.IP|229|2023-10-29 22:00:00|2023-10-30 17:35:00|714.89|43.5|0.04182|2023-09-29|0.01357|7|0.285714|13|-0.30634|6|2023-09-29|0.06789|0.06792|0.06795|0.06793|0.06793|0.06789|0.04071|0.01357|0.01358|0.01358|0.01358|0.01358|0.01358|0.01357|0.01357|0.02717|0.04076|0.04077|0.04079|0.0431|0.06798|0.06812|0.06791|0.06795|0|0|0|0|0|0|40|200|140|120|89|69|109|180|142|173|16|9|9|11|5|0|0|0|0.02563|0.03085|0.02594|0.0225|0.02306|0.03185|0.04778|0.07505|0.05783|0.05468|0.04082|0.04336|0.05166|0.06461|0.05973|0.0463|0.03321|0.02933|0.03157|0.039|0.02406|0.01418|0.01789|0.01511|-0.03285|-0.03048|-0.02907|-0.02313|-0.02194|-0.03059|-0.04612|-0.07928|-0.06426|-0.0493|-0.04369|-0.05021|-0.04322|-0.05551|-0.06381|-0.04316|-0.03553|-0.0341|-0.03263|-0.04136|-0.02129|-0.01405|-0.02066|-0.01652|261|256|238|218|215|248|264|264|264|264|264|264|264|264|264|264|264|261|254|258|238|111|210|222|||||||||||||||||||||||||
2023-10-30 17:38:30|IX.D.OBX.IFM.IP|87|2023-10-30 08:05:00|2023-10-30 15:15:00|1174.85|1.1|1.27235|2023-09-29|1.27635|14|0.602355|14|-0.516162|14|2023-09-29||||||||2.66672|4.2103|7.71558|14.12823|10.85687|8.48038|4.12709|1.27635|||||||||||||||||12|25|5|4|4|23|7|14|||||||||||||||||0.06206|0.04064|0.03859|0.03532|0.03314|0.04207|0.05544|0.06043|||||||||||||||||-0.06237|-0.05152|-0.04308|-0.03254|-0.03563|-0.03959|-0.05147|-0.06837||||||||||237|245|237|214|214|227|249|87|||||||||||||||||||||||||
2023-10-30 17:38:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:38:31|IX.D.SINGAPORE.IFM.IP|231|2023-10-29 22:00:00|2023-10-30 17:35:00|271.79|146.6|0.51219|2023-09-29|0.05411|4|0.355189|1|-0.354635|0|2023-09-29|0.11835|0.05515|0.05442|0.05421|0.05411|0.05419|0.05439|0.05424|0.05437|0.13169|1.6265|2.03509|1.21696|0.43991|0.05734|0.05713|0.44409|1.62216|0.86236|2.14234|13.51503|8.01726|0.21276|0.21268|190|387|309|206|128|187|147|198|223|138|18|24|29|89|57|48|13|17|11|13|9|0|0|0|0.06807|0.0781|0.04959|0.04534|0.02653|0.03822|0.03392|0.03876|0.03375|0.04303|0.02408|0.02596|0.03848|0.05525|0.04274|0.03887|0.02912|0.02738|0.03195|0.02875|0.02416|0.04882|0.03575|0.03419|-0.0585|-0.07529|-0.04723|-0.03653|-0.03256|-0.03857|-0.03277|-0.03642|-0.03294|-0.03855|-0.02245|-0.02488|-0.03048|-0.05334|-0.04789|-0.0335|-0.02967|-0.03009|-0.03031|-0.02835|-0.02434|-0.06848|-0.03705|-0.039|217|264|264|260|247|263|259|263|264|246|255|253|259|262|264|261|260|256|249|240|171|64|88|90|||||||||||||||||||||||||
2023-10-30 17:38:33|IX.D.SAF.IFMMX.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|64288|54.3|0.10859|2023-09-29|0.0374|14|0.571099|7|-0.468905|7|2023-09-29|0.14687|0.14691|0.14691|0.14692|0.1469|0.14688|0.10093|0.04442|0.04194|0.03935|0.03816|0.03928|0.03889|0.03878|0.0374|0.09497|0.14713|0.14724|0.14729|0.14734|0.14732|0.14733|0.14696|0.14696|0|0|0|0|0|0|65|261|168|134|140|96|119|165|229|84|0|0|0|0|0|0|0|0|0.01649|0.0242|0.02485|0.02011|0.01853|0.02773|0.04738|0.09592|0.05645|0.05795|0.04857|0.04485|0.05524|0.05955|0.07459|0.04033|0.02216|0.02354|0.02584|0.02874|0.01662|0.00731|0.00983|0.00746|-0.0189|-0.02904|-0.02555|-0.01937|-0.0175|-0.02626|-0.05065|-0.08269|-0.07008|-0.05686|-0.04494|-0.04786|-0.05668|-0.06678|-0.07387|-0.03937|-0.02485|-0.02828|-0.02541|-0.02949|-0.01171|-0.00523|-0.00937|-0.00871|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|259|257|255|252|189|251|252|||||||||||||||||||||||||
2023-10-30 17:38:34|IX.D.IBEX.IFM.IP|233|2023-10-29 22:00:00|2023-10-30 17:35:00|8998.5|47.2|0.09233|2023-09-29|0.0529|7|0.356683|7|-0.340926|7|2023-09-29|0.12708|0.12711|0.12708|0.12704|0.12709|0.12707|0.05292|0.0529|0.0529|0.0529|0.0529|0.05293|0.05292|0.0529|0.05293|0.06158|0.846|1.25736|0.12715|0.12716|0.12711|0.12713|0.12708|0.12708|0|0|0|0|0|0|22|174|92|78|58|53|77|93|120|161|16|12|0|0|0|0|0|0|0.0222|0.02809|0.02439|0.01769|0.01966|0.02745|0.04555|0.09023|0.05651|0.05767|0.04773|0.0404|0.06533|0.06346|0.06248|0.04217|0.02955|0.02669|0.03016|0.03318|0.02021|0.00446|0.01213|0.00934|-0.02791|-0.0265|-0.0229|-0.0171|-0.02144|-0.02678|-0.04044|-0.08117|-0.0692|-0.05359|-0.04419|-0.05401|-0.05056|-0.06009|-0.07142|-0.04898|-0.02788|-0.02927|-0.02667|-0.03128|-0.01473|-0.00519|-0.01181|-0.01225|263|258|253|232|236|256|263|264|264|264|264|264|264|264|264|264|258|255|256|255|252|188|251|252|||||||||||||||||||||||||
2023-10-30 17:38:35|IX.D.OMX.IFM.IP|234|2023-10-29 22:00:00|2023-10-30 17:35:00|2059.19|306.7|0.05215|2023-09-29|0.02297|7|0.309161|7|-0.283975|7|2023-09-29|0.06896|0.06898|0.06897|0.06898|0.06898|0.06895|0.06711|0.02297|0.02298|0.02298|0.02297|0.02298|0.02297|0.02297|0.02297|0.05173|0.06898|0.06901|0.06903|0.06904|0.06902|0.06904|0.06895|0.06895|0|0|0|0|0|0|10|1637|873|762|516|606|654|917|1036|1268|0|0|0|0|0|0|0|0|0.02353|0.02535|0.02026|0.01617|0.01801|0.02781|0.0415|0.0783|0.05371|0.04794|0.03792|0.03968|0.04789|0.06043|0.05578|0.03725|0.02408|0.02523|0.02724|0.02993|0.01927|0.00467|0.01178|0.00921|-0.02781|-0.02568|-0.022|-0.01698|-0.01719|-0.02604|-0.03632|-0.07453|-0.06315|-0.04366|-0.03905|-0.04215|-0.0475|-0.05301|-0.05438|-0.04758|-0.02882|-0.02707|-0.02749|-0.03042|-0.01493|-0.00563|-0.01174|-0.01088|264|261|261|253|245|262|258|264|264|264|264|264|264|264|264|264|264|259|258|255|254|188|251|252|||||||||||||||||||||||||
2023-10-30 17:38:37|IX.D.SMI.IFM.IP|232|2023-10-29 22:00:00|2023-10-30 17:35:00|10398.4|103.9|0.03676|2023-09-29|0.01813|7|0.634701|7|-0.250636|7|2023-09-29|0.05446|0.05448|0.05447|0.05447|0.05448|0.05445|0.01815|0.01813|0.01813|0.01813|0.01814|0.01814|0.01814|0.01814|0.01815|0.01815|0.01815|0.01816|0.01816|0.02121|0.0545|0.05452|0.05447|0.05447|0|0|0|0|0|0|76|564|265|273|153|160|200|305|358|572|61|54|18|28|0|0|0|0|0.01413|0.01852|0.01583|0.01242|0.01515|0.01858|0.04007|0.07536|0.04315|0.04036|0.03542|0.03312|0.04565|0.05156|0.04799|0.03434|0.02193|0.01975|0.0185|0.02028|0.01308|0.003|0.00782|0.00614|-0.01972|-0.01754|-0.0159|-0.01313|-0.01348|-0.01789|-0.0395|-0.06817|-0.05008|-0.04196|-0.03637|-0.0405|-0.03726|-0.05263|-0.05281|-0.03876|-0.02321|-0.02025|-0.01776|-0.02645|-0.00976|-0.00382|-0.00815|-0.0078|263|258|249|233|224|254|264|264|264|264|264|264|264|264|264|264|264|264|261|262|252|185|251|252|||||||||||||||||||||||||
2023-10-30 17:38:38|IX.D.TAIEX.IFU.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|16147.1|572.3|0.0441|2023-09-29|0.02691|4|0.275251|1|-0.384547|0|2023-09-29|0.07019|0.02693|0.02693|0.02692|0.02691|0.04132|0.08455|0.03844|0.03845|0.03846|0.03845|0.03845|0.03845|0.03845|0.03848|0.03848|0.03849|0.0385|0.03851|0.03851|0.0385|0.08472|0.08463|0.08463|461|2230|1293|710|729|915|0|328|194|141|126|123|265|513|525|352|223|189|144|136|102|0|0|0|0.03186|0.07399|0.05404|0.03394|0.03764|0.03169|0.02426|0.02554|0.02172|0.01863|0.02036|0.01758|0.02974|0.03518|0.03668|0.0353|0.02842|0.0259|0.03051|0.02868|0.01708|0.00317|0.00791|0.00634|-0.02944|-0.06781|-0.0603|-0.03866|-0.03524|-0.03268|-0.02382|-0.02838|-0.02565|-0.01956|-0.0172|-0.02286|-0.02657|-0.04159|-0.04073|-0.03051|-0.02886|-0.02865|-0.02776|-0.03045|-0.01621|-0.00363|-0.00832|-0.00724|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|193|251|252|||||||||||||||||||||||||
2023-10-30 17:38:39|KB.D.TK.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|5858.17|0|0|2023-09-29|0|7|0.427397|11|-0.28971|7|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04791|0.03371|0.03491|0.02966|0.02723|0.03106|0.03846|0.03938|0.03677||||||||||||||||-0.05278|-0.03845|-0.03292|-0.02512|-0.03132|-0.03009|-0.03649|-0.04276|-0.03586|||||||||198|264|264|264|264|264|264|264|132|||||||||0|||||0||0|||||||||
2023-10-30 17:38:40|CC.D.VSTOXX.UNC.IP|184|2023-10-30 00:25:00|2023-10-30 17:35:00|20.06|103.4|0.60724|2023-09-29|0.46134|17|1.299505|18|-1.226994|12|2023-09-29|1.26081|3.01531|1.76858|1.06781|3.3994|1.43878|0.46762|0.46919|0.46832|0.46698|0.46736|0.46593|0.46746|0.46816|0.46815|0.46726|0.46503|0.46134|0.46259|0.4701|1.11363||||1|1|2|4|6|1|22|147|146|153|95|101|134|221|246|248|42|23|25|62|0||||0.25758|0.26224|0.24501|0.22934|0.28007|0.27853|0.18486|0.24735|0.23647|0.18571|0.16389|0.20261|0.23119|0.26466|0.28884|0.22366|0.19094|0.21441|0.21366|0.25275|||||-0.25494|-0.20196|-0.23706|-0.23988|-0.16563|-0.23257|-0.19509|-0.29095|-0.23472|-0.22014|-0.1617|-0.17012|-0.24025|-0.26661|-0.27497|-0.24286|-0.1804|-0.20001|-0.20881|-0.20754|-0.21716||||131|161|148|120|126|167|188|264|253|227|224|222|241|249|258|242|208|184|201|212|6|||||||||||||||||||||||||
2023-10-30 17:38:42|CC.D.VIX.UME.IP|214|2023-10-29 22:00:00|2023-10-30 17:35:00|19.82|166.1|0.69453|2023-09-29|0.94178|23|1.494189|14|-1.41844|14|2023-09-29|0.96307|0.96314|0.96786|0.95285|0.97036|0.96747|0.97|0.98275|0.97585|0.97028|0.96897|0.97295|0.97978|0.98285|0.98346|0.98181|0.97706|0.97387|0.9732|0.97635|0.96203||0.97249|0.94178|34|40|30|23|29|26|43|79|91|64|56|77|140|497|629|410|324|311|379|718|454||26|18|0.15625|0.18702|0.15528|0.16266|0.14331|0.1658|0.15978|0.23431|0.22653|0.18652|0.16278|0.26072|0.21375|0.34845|0.35818|0.29463|0.28916|0.31666|0.30368|0.36103|0.18599||0.17326|0.14552|-0.13153|-0.15475|-0.16839|-0.13019|-0.13818|-0.18282|-0.19871|-0.22815|-0.19662|-0.20098|-0.18129|-0.18829|-0.27478|-0.33384|-0.35352|-0.30429|-0.26781|-0.27691|-0.32188|-0.31694|-0.19682||-0.18756|-0.13819|92|92|72|64|58|93|129|210|195|158|156|174|210|229|242|230|206|206|204|220|100|81|44|||||||||||||||||||||||||
2023-10-30 17:38:42|IR.D.FGBM.FWM2.IP|196|2023-10-30 00:15:00|2023-10-30 17:35:00|11614|2149.7|1.04342|2023-09-29|0.02591|15|0.20631|12|-0.069426|12|2023-09-29|3.25109|6.81491|4.02523|7.10412|11.59361|2.93302|0.02599|0.02599|0.02622|0.47032|0.02598|0.4569|0.02602|0.02594|0.02598|0.02591|0.026|1.76984|1.18182|1.78045|||||112|66|59|62|50|191|1241|3084|3445|3174|2302|2369|3696|4003|3814|2953|997|286|273|185|||||0.01214|0.00988|0.00951|0.00895|0.00958|0.01212|0.01617|0.02063|0.01441|0.01562|0.01272|0.01204|0.01903|0.01849|0.01679|0.016|0.01009|0.00991|0.01063|0.01049|||||-0.01055|-0.00977|-0.00977|-0.00863|-0.00911|-0.00953|-0.01501|-0.02133|-0.01604|-0.01595|-0.01252|-0.01298|-0.01779|-0.01848|-0.01536|-0.01547|-0.01154|-0.01098|-0.01027|-0.01126|||||124|162|125|113|121|172|224|228|227|225|234|232|235|239|239|230|212|172|173|171|||||||||||||||||||||||||
2023-10-30 17:38:43|IR.D.FLG.FWM1.IP|116|2023-10-30 08:00:00|2023-10-30 17:35:00|9270.5|697.2|0.0216|2023-09-29|0.02105|8|0.445003|12|-0.333351|11|2023-09-29||||||||0.0211|0.02105|0.02106|0.0211|0.02107|0.02123|0.02111|0.02107|0.02107|0.02119|||||||||||||||877|816|727|532|601|844|989|940|974|232|||||||||||||||0.05659|0.04339|0.03492|0.03111|0.03658|0.05501|0.05737|0.04726|0.04502|0.02091|||||||||||||||-0.05678|-0.04094|-0.04363|-0.03364|-0.03753|-0.05149|-0.05527|-0.04769|-0.04206|-0.02277||||||||264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-30 17:38:44|IR.D.ULTRA100.FWM2.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|11199.6|377.2|0.0346|2023-09-29|0.03214|6|0.350852|14|-0.395076|13|2023-09-29|0.03217|0.03219|0.03223|0.03219|0.03222|0.03219|0.03214|0.03214|0.03215|0.03217|0.03215|0.03219|0.03217|0.03219|0.0322|0.03224|0.03224|0.03226|0.03227|0.03227|0.0323||0.03222|0.03225|94|103|93|67|72|80|172|252|192|191|166|326|981|1196|1075|814|554|491|687|1041|697||44|49|0.03221|0.02939|0.02598|0.02507|0.02776|0.0305|0.03462|0.04551|0.03452|0.03461|0.03518|0.03861|0.07333|0.09166|0.06606|0.05579|0.0462|0.03851|0.043|0.04681|0.03804||0.02966|0.0253|-0.03477|-0.03238|-0.02633|-0.02566|-0.02439|-0.02849|-0.03407|-0.04115|-0.0391|-0.03229|-0.03063|-0.04821|-0.0839|-0.08258|-0.06306|-0.05857|-0.04161|-0.04272|-0.03945|-0.04693|-0.038||-0.02551|-0.02467|239|225|186|172|169|214|260|263|259|258|255|257|261|261|262|257|253|246|244|238|235|207|166|||||||||||||||||||||||||
2023-10-30 17:38:45|IR.D.BOND100.FWM2.IP|235|2023-10-29 22:00:00|2023-10-30 17:35:00|10905.8|563.9|0.03336|2023-09-29|0.03388|7|0.393202|12|-0.338963|12|2023-09-29|0.03393|0.03394|0.03397|0.03391|0.03397|0.03393|0.03389|0.03388|0.0339|0.03389|0.03391|0.03392|0.0339|0.03391|0.03394|0.03396|0.03396|0.03398|0.03398|0.03399|0.034||0.03394|0.03395|170|239|143|124|145|145|298|390|332|304|290|529|1546|1758|1639|1170|800|807|1033|1267|889||127|107|0.03136|0.03135|0.02467|0.02935|0.02614|0.02529|0.03581|0.04075|0.03178|0.03238|0.02942|0.03867|0.0696|0.07061|0.05159|0.04395|0.03622|0.03628|0.03929|0.03794|0.0353||0.02968|0.02871|-0.03059|-0.02873|-0.02554|-0.02498|-0.02672|-0.02596|-0.02981|-0.0359|-0.03792|-0.03245|-0.02955|-0.04005|-0.07195|-0.07466|-0.05391|-0.0478|-0.03741|-0.04089|-0.03756|-0.03679|-0.0343||-0.02684|-0.02631|215|202|159|121|142|173|244|261|244|243|233|245|256|263|253|253|239|238|232|226|206|172|158|||||||||||||||||||||||||
2023-10-30 17:38:46|IR.D.10YEAR100.FWM2.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|10608.2|1988.4|0.0332|2023-09-29|0.03656|3|0.212932|12|-0.371836|18|2023-09-29|0.0366|0.0366|0.0366|0.03656|0.0366|0.03656|0.03657|0.03657|0.03658|0.03658|0.03659|0.03658|0.03658|0.03658|0.03659|0.0366|0.03661|0.03661|0.03662|0.03661|0.03662||0.0366|0.03663|826|789|655|619|613|715|1378|1811|1413|1261|1063|1915|5952|5940|5626|4066|3073|2678|3619|3476|2701||472|440|0.0187|0.01652|0.01405|0.01391|0.01363|0.01454|0.01795|0.02031|0.01662|0.01709|0.01589|0.01905|0.03972|0.03573|0.03178|0.024|0.01841|0.02089|0.02085|0.01948|0.01915||0.01932|0.01369|-0.01665|-0.01637|-0.01501|-0.01377|-0.01506|-0.01493|-0.01656|-0.01951|-0.01882|-0.01811|-0.01583|-0.0214|-0.03821|-0.03766|-0.02824|-0.02277|-0.01897|-0.02204|-0.02443|-0.01904|-0.01902||-0.01467|-0.01406|206|201|157|135|138|178|247|257|240|237|220|240|257|257|251|249|244|236|235|235|204|148|164|||||||||||||||||||||||||
2023-10-30 17:38:47|IR.D.JGB.FWM2.IP|169|2023-10-29 23:45:00|2023-10-30 17:35:00|14371|7.9|0.0276|2023-09-29|0.0275|7|0.061898|3|-0.082355|23|2023-09-29|0.02787|0.58306||0.02764|0.02757|0.02757|0.02794|0.0275|0.0275|0.02787|0.72185|1.36047|0.55956|0.55396|0.02772|0.02827|0.02798|0.02783|0.02762|0.02786|0.81805|||0.02751|13|10||12|7|9|5|5|6|3|8|1|7|10|3|3|1|1|1|1|2|||31|0.01061|0.01059||0.01395|0.01091|0.00944|0.00933|0.00921|0.00807|0.00892|0.00946|0.00819|0.01015|0.01121|0.01032|0.00924|0.00794|0.00885|0.00799|0.00742|0.01032|||0.01285|-0.01115|-0.00948||-0.01396|-0.00891|-0.01011|-0.01021|-0.00853|-0.00847|-0.00776|-0.00782|-0.00859|-0.01056|-0.01002|-0.01038|-0.00864|-0.00772|-0.00861|-0.00974|-0.0075|-0.00841|||-0.02319|189|180|97|180|184|94|169|164|113|144|150|188|190|187|163|147|130|122|118|127|47|||||||||||||||||||||||||
2023-10-30 17:38:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:38:48|IR.D.FOAT.FWM2.IP|209|2023-10-30 00:15:00|2023-10-30 17:35:00|12308|494.3|0.04225|2023-09-29|0.04093|14|0.423019|12|-0.168729|11|2023-09-29|0.68873|3.8702|8.019|16.03666|11.20958|1.86057|0.04319|0.04121|0.04111|0.04115|0.04115|0.04115|0.04152|0.04132|0.04093|0.04104|0.04157|4.98624|2.21665||||||32|14|8|27|12|32|319|1127|1340|1077|891|746|1066|1258|1156|1010|195|32|30||||||0.01716|0.01273|0.00971|0.00936|0.01088|0.0156|0.02701|0.03719|0.02564|0.02612|0.02008|0.02086|0.03697|0.03463|0.03138|0.02592|0.01499|0.01423|0.01508||||||-0.01492|-0.01341|-0.01066|-0.00992|-0.00993|-0.01248|-0.02768|-0.03611|-0.0291|-0.0299|-0.02302|-0.02457|-0.03062|-0.03461|-0.03028|-0.02514|-0.01637|-0.01515|-0.01344||||||155|209|188|175|188|220|228|228|228|228|239|240|240|240|240|240|237|182|184|||||||||||||||||||||||||
2023-10-30 17:38:49|IR.D.FBTP.FWM2.IP|128|2023-10-30 07:00:00|2023-10-30 17:35:00|11002|920.2|0.04739|2023-09-29|0.04525|10|0.461648|12|-0.217608|9|2023-09-29|||||||0.04728|0.04586|0.04605|0.0453|0.04525|0.04576|0.04617|0.04584|0.04552|0.0455|1.30645||||||||||||||401|1013|1232|940|873|769|1069|1409|1248|914|183||||||||||||||0.03444|0.04581|0.03539|0.03493|0.02548|0.02704|0.04193|0.04085|0.03601|0.02993|0.01566||||||||||||||-0.03091|-0.0431|-0.03493|-0.03243|-0.02967|-0.03041|-0.03985|-0.04313|-0.0395|-0.03185|-0.01903||||||||228|228|228|230|240|240|240|240|240|240|238|||||||||||||||||||||||||
2023-10-30 17:38:50|IR.D.05YEAR100.FWM2.IP|235|2023-10-29 22:00:00|2023-10-30 17:35:00||1408.4|0.01791|2023-09-29|0.01887|3|0.185917|12|-0.332486|18|2023-09-29|0.01888|0.01888|0.01888|0.01887|0.01888|0.01888|0.01888|0.01888|0.01888|0.01888|0.01888|0.01888|0.01888|0.01888|0.01889|0.01889|0.01889|0.01889|0.01889|0.01889|0.0189||0.01889|0.01889|477|634|370|280|270|331|923|1235|1086|855|771|1417|4574|4637|4523|2923|2314|2120|2913|2837|2151||260|217|0.00995|0.00981|0.00769|0.00694|0.00745|0.00811|0.0113|0.01274|0.01019|0.00959|0.00902|0.01078|0.02666|0.02434|0.01803|0.01513|0.01132|0.01155|0.01368|0.01086|0.01122||0.00922|0.0078|-0.01022|-0.00918|-0.00734|-0.00721|-0.00711|-0.00768|-0.01175|-0.01185|-0.01046|-0.01003|-0.00879|-0.01312|-0.02488|-0.02243|-0.01869|-0.01402|-0.0115|-0.01431|-0.01554|-0.01165|-0.01119||-0.00884|-0.00817|240|223|202|164|184|214|256|259|257|258|247|252|258|259|254|257|252|249|247|245|238|183|184|||||||||||||||||||||||||
2023-10-30 17:38:51|CC.D.DX.UME.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|10578.7|33.1|0.04713|2023-09-29|0.0477|18|0.31575|12|-0.233604|12|2023-09-29|0.04777|0.04777|0.04777|0.04777|0.04777|0.04778|0.04777|0.04777|0.04777|0.04776|0.04777|0.04776|0.04776|0.04804|0.04773|0.04773|0.04773|0.04772|0.0477|0.0477|0.04879|0.05711|0.04779|0.04779|20|22|21|12|11|18|41|60|34|35|32|36|113|106|108|66|42|39|77|39|18|0|14|8|0.01056|0.01332|0.01215|0.00743|0.00803|0.01121|0.01736|0.0182|0.01428|0.01329|0.014|0.01717|0.02961|0.02994|0.02872|0.02026|0.01544|0.01435|0.01372|0.01015|0.00759||0.0092|0.00859|-0.01256|-0.01414|-0.01142|-0.00836|-0.00854|-0.0102|-0.01646|-0.02017|-0.01461|-0.01505|-0.01336|-0.01356|-0.02887|-0.02993|-0.02488|-0.01896|-0.01505|-0.01354|-0.0147|-0.01055|-0.00892||-0.00726|-0.00733|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|260|262|263|8|48|48|||||||||||||||||||||||||
2023-10-30 17:38:52|CS.D.BITCOIN.CFE.IP|704|2023-10-28 07:00:00|2023-10-30 17:35:00|34247.1|254.6|0.26535|2023-09-30|0.34214|12|1.291756|10|-1.018937|17|2023-09-30|0.34301|0.34306|0.34306|0.34274|0.34255|0.34265|0.34269|0.34246|0.34248|0.34242|0.34235|0.34218|0.34214|0.34223|0.34262|0.34246|0.34243|0.34298|0.34307|0.35028|0.35788|0.34813|0.34728|0.34746|260|244|219|226|206|200|205|194|205|226|246|229|287|314|358|344|327|323|296|286|232|190|216|201|0.06999|0.04555|0.04533|0.05706|0.03881|0.03801|0.0388|0.04253|0.03457|0.05159|0.05338|0.04948|0.06094|0.0654|0.07931|0.08618|0.07019|0.07362|0.06296|0.06186|0.05451|0.06631|0.0444|0.03815|-0.05351|-0.05402|-0.04578|-0.03911|-0.03988|-0.03976|-0.03843|-0.03862|-0.03579|-0.04589|-0.05763|-0.04935|-0.06903|-0.06753|-0.08733|-0.07306|-0.08268|-0.08239|-0.06939|-0.06394|-0.05389|-0.06464|-0.04088|-0.0455|312|312|311|312|312|312|312|371|371|370|372|372|371|372|372|372|372|372|372|372|372|312|312|312||||||||||||||0|||0||0|||0|||
2023-10-30 17:38:54|CS.D.ETHUSD.CFE.IP|704|2023-10-28 07:00:00|2023-10-30 17:35:00|1791.21|350.8|0.3156|2023-09-30|0.345|12|1.483564|10|-1.464585|9|2023-09-30|0.34622|0.34616|0.34601|0.34583|0.34574|0.34583|0.34582|0.34529|0.34526|0.34519|0.34513|0.34503|0.345|0.34518|0.34547|0.3454|0.34546|0.34601|0.346|0.3519|0.35804|0.35061|0.34999|0.35011|202|184|181|174|154|156|159|162|165|185|201|186|207|233|282|271|263|254|227|229|192|185|160|157|0.07671|0.05202|0.05286|0.0598|0.04268|0.04202|0.04654|0.0509|0.04405|0.05986|0.0604|0.05309|0.05972|0.06589|0.07942|0.09003|0.0718|0.07728|0.06232|0.06794|0.05392|0.06827|0.04053|0.04176|-0.06295|-0.05693|-0.05432|-0.04602|-0.04158|-0.04457|-0.0409|-0.04159|-0.04731|-0.05735|-0.06363|-0.05238|-0.06755|-0.06828|-0.09347|-0.07352|-0.08289|-0.08338|-0.07371|-0.06759|-0.05487|-0.06435|-0.03975|-0.04739|312|312|312|312|311|311|313|372|372|372|371|372|372|372|372|372|372|372|372|372|372|312|312|309|||0||||||||||||0||0||||||||
2023-10-30 17:38:56|CS.D.CRYPTOB10.CFD.IP|704|2023-10-28 07:00:00|2023-10-30 17:35:00|8496.22|235.7|0.95065|2023-09-30|1.11293|12|1.30309|10|-0.943997|19|2023-09-30|1.11539|1.11531|1.11492|1.1141|1.11405|1.11473|1.11475|1.11357|1.11358|1.11339|1.1133|1.11307|1.11293|1.11334|1.11421|1.11385|1.11394|1.11578|1.11591|1.12324|1.13052|1.12154|1.12035|1.12078|219|211|204|199|198|196|201|205|208|212|214|218|228|233|243|241|235|230|226|221|214|210|200|191|0.07186|0.05727|0.04821|0.05598|0.03955|0.03517|0.03566|0.04443|0.04315|0.05287|0.05109|0.0499|0.05632|0.06444|0.07197|0.07647|0.06512|0.07009|0.0555|0.05533|0.04734|0.05569|0.03745|0.04111|-0.06105|-0.05346|-0.04542|-0.0417|-0.04507|-0.043|-0.03673|-0.04206|-0.03987|-0.04759|-0.05576|-0.04932|-0.06514|-0.05994|-0.07967|-0.07042|-0.0777|-0.07501|-0.06643|-0.0593|-0.04989|-0.05309|-0.04215|-0.0413|312|312|312|312|312|312|314|372|372|372|372|372|372|372|372|372|371|372|372|372|372|312|312|298|0||||0|0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|
2023-10-30 17:38:57|CS.D.USDBRL.MINI.IP|66|2023-10-30 12:10:00|2023-10-30 17:35:00|50600|267.8|0.12098|2023-09-29|0.10874|18|0.316765|12|-0.457396|12|2023-09-29|||||||||||||0.1095|0.10962|0.10879|0.11203|0.10957|0.11073|0.10874|0.11035|||||||||||||||||542|578|533|405|333|333|355|287|||||||||||||||||0.06405|0.06292|0.06053|0.03583|0.03529|0.03803|0.04063|0.02863|||||||||||||||||-0.06864|-0.06321|-0.05553|-0.04348|-0.03685|-0.03785|-0.02986|-0.02737|||||211|252|254|252|252|252|252|252||||||||||||||0|||||||||||
2023-10-30 17:38:58|CS.D.USDINR.MINI.IP|191|2023-10-30 01:00:00|2023-10-30 17:35:00|8319.7|16|0.23748|2023-09-29|0.1833|9|0.163637|14|-0.370691|1|2023-09-29||0.30278|0.30239|0.25078|0.20315|0.20388|0.19517|0.19015|0.18971|0.1833|0.1997|0.22422|0.23323|0.23008|0.21846|0.22229|0.22284|0.25185|0.25863|0.28277||||||30|19|63|44|33|38|44|34|41|32|27|47|43|44|25|20|23|26|24||||||0.01495|0.00894|0.02508|0.01446|0.01152|0.01379|0.01469|0.01151|0.01302|0.01239|0.01806|0.02366|0.02162|0.02266|0.02099|0.02045|0.01491|0.01508|0.01175||||||-0.01778|-0.01048|-0.0183|-0.01541|-0.01285|-0.01413|-0.01634|-0.01187|-0.01289|-0.01606|-0.02074|-0.02625|-0.02449|-0.01893|-0.01889|-0.01937|-0.01625|-0.01215|-0.01216|||||246|235|263|262|264|264|264|264|264|264|262|264|263|264|260|248|247|244|244|||||||||||||||||||||||||
2023-10-30 17:38:59|CS.D.USDTWD.MINI.IP|181|2023-10-30 01:00:00|2023-10-30 17:35:00|32275|16.7|0.08455|2023-09-29|0.06252|3|0.169247|12|-0.194849|12|2023-09-29||0.06253|0.0627|0.06252|0.06252|0.06252|0.06252|0.06252|0.06253|0.06252|0.06363|0.06308|0.06387|0.06315|0.06253|0.06253|0.06271|0.06252|0.06391|0.06329||||||39|31|23|15|22|32|31|23|17|16|13|27|26|26|19|15|13|13|12||||||0.02788|0.01894|0.01448|0.01036|0.01033|0.01494|0.01268|0.01174|0.01003|0.00726|0.00908|0.02011|0.01573|0.01256|0.00994|0.01076|0.01026|0.01025|0.01132||||||-0.02553|-0.01578|-0.01409|-0.01071|-0.01181|-0.01351|-0.01449|-0.01072|-0.00789|-0.0091|-0.00934|-0.01907|-0.01594|-0.014|-0.01218|-0.00904|-0.00905|-0.00768|-0.00865|||||264|264|260|255|260|263|262|263|263|256|251|260|263|263|261|255|252|229|236|||||||||||||||||||||||||
2023-10-30 17:39:00|CS.D.EURGBP.MINI.IP|248|2023-10-29 21:00:00|2023-10-30 17:35:00|8732.7|133.1|0.02722|2023-09-29|0.01161|15|0.372403|6|-0.166964|11|2023-09-29|0.01639|0.01637|0.01557|0.0156|0.01529|0.01623|0.01394|0.01373|0.01359|0.01256|0.01297|0.01269|0.01658|0.01442|0.01177|0.01161|0.01267|0.01306|0.01261|0.01288|0.05072|0.13462|0.02472|0.01975|73|86|73|54|52|73|170|225|189|159|139|152|265|277|282|182|112|88|98|84|68|79|84|46|0.00818|0.00848|0.00734|0.00611|0.00527|0.00763|0.02263|0.02227|0.01903|0.01532|0.01715|0.01957|0.02008|0.0213|0.02249|0.01499|0.01162|0.01048|0.00814|0.00708|0.01062|0.01555|0.01144|0.00553|-0.00733|-0.00803|-0.00683|-0.00645|-0.00642|-0.00884|-0.01572|-0.02116|-0.01711|-0.01703|-0.0191|-0.01888|-0.02067|-0.01989|-0.02071|-0.0173|-0.0121|-0.00898|-0.00806|-0.00751|-0.01484|-0.01402|-0.00654|-0.00531|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|306|252|252|252|||||||||||||||||||||||||
2023-10-30 17:39:03|CS.D.EURUSD.MINI.IP|248|2023-10-29 21:00:00|2023-10-30 17:35:00|10612.3|201|0.00999|2023-09-29|0.00591|15|0.352353|12|-0.384171|18|2023-09-29|0.00725|0.00716|0.00694|0.00697|0.00696|0.00685|0.00682|0.00659|0.00628|0.00605|0.00607|0.00601|0.00728|0.00671|0.00603|0.00591|0.00604|0.00625|0.00613|0.00613|0.02128|0.05605|0.01026|0.00849|112|152|114|82|74|110|220|305|247|205|173|195|413|460|443|271|175|150|171|152|87|29|65|52|0.01335|0.01285|0.01235|0.00895|0.00866|0.01078|0.01778|0.02515|0.01655|0.01731|0.01605|0.0151|0.03199|0.03218|0.02844|0.02077|0.01754|0.01496|0.01493|0.01135|0.00984|0.00785|0.00823|0.00707|-0.01113|-0.01479|-0.01296|-0.00814|-0.00856|-0.01153|-0.02062|-0.02254|-0.01743|-0.0164|-0.01555|-0.01868|-0.03158|-0.03386|-0.02924|-0.02214|-0.01751|-0.01545|-0.01757|-0.01246|-0.00986|-0.00852|-0.00645|-0.00742|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|305|252|252|252|||||||||||||||||||||||||
2023-10-30 17:39:05|CS.D.GBPUSD.MINI.IP|248|2023-10-29 21:00:00|2023-10-30 17:35:00|12151.6|236.3|0.01877|2023-09-29|0.00799|15|0.32915|12|-0.362801|18|2023-09-29|0.01008|0.00998|0.00932|0.00915|0.0086|0.00993|0.00871|0.00862|0.00872|0.00829|0.00861|0.00811|0.01074|0.00983|0.00816|0.00799|0.00822|0.00849|0.0083|0.00946|0.03522|0.09516|0.01979|0.01305|140|194|154|117|109|148|292|360|312|261|225|247|464|520|520|331|215|187|208|174|102|56|98|67|0.01415|0.01552|0.0134|0.00987|0.01038|0.01209|0.02153|0.02609|0.02148|0.02202|0.02273|0.02301|0.03175|0.03256|0.03356|0.02575|0.01823|0.01534|0.01511|0.01114|0.01137|0.01316|0.0101|0.00763|-0.01249|-0.01594|-0.01317|-0.00956|-0.00787|-0.01316|-0.03013|-0.02867|-0.02257|-0.01955|-0.02054|-0.026|-0.03452|-0.03461|-0.03381|-0.02422|-0.02007|-0.01578|-0.01852|-0.012|-0.01157|-0.01493|-0.0075|-0.00792|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|309|252|252|252|||||||||||||||||||||||||
2023-10-30 17:39:07|CS.D.NZDUSD.MINI.IP|248|2023-10-29 21:00:00|2023-10-30 17:35:00|5833.6|173.4|0.04188|2023-09-29|0.03036|16|0.581142|12|-0.555221|18|2023-09-29|0.03245|0.03373|0.0319|0.0316|0.03166|0.03166|0.03113|0.03136|0.03105|0.03143|0.03103|0.0305|0.03249|0.03211|0.03066|0.03043|0.03036|0.0318|0.03221|0.03237|0.05355|0.09712|0.05364|0.04502|175|238|189|143|116|161|219|248|207|180|158|173|301|360|354|243|167|160|167|137|77|75|75|82|0.02711|0.03885|0.02768|0.01983|0.01818|0.02139|0.02798|0.03226|0.02554|0.02516|0.0254|0.02446|0.04951|0.04323|0.03973|0.03137|0.02163|0.02063|0.02421|0.01724|0.01662|0.02253|0.01643|0.01805|-0.02984|-0.03061|-0.02948|-0.01959|-0.01541|-0.02333|-0.0308|-0.03108|-0.02642|-0.0236|-0.02357|-0.02646|-0.04108|-0.04903|-0.04362|-0.02896|-0.02279|-0.02484|-0.02655|-0.01779|-0.01581|-0.02733|-0.0163|-0.01896|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|292|252|252|252|||||||||||||||||||||||||
2023-10-30 17:39:08|CS.D.USDCAD.MINI.IP|248|2023-10-29 21:00:00|2023-10-30 17:35:00|13831.7|196.6|0.01692|2023-09-29|0.00976|15|0.250996|14|-0.181884|13|2023-09-29|0.01135|0.0119|0.01121|0.01054|0.01043|0.01057|0.01114|0.01074|0.01054|0.01067|0.01061|0.01007|0.01196|0.01112|0.00994|0.00976|0.00987|0.01014|0.01025|0.01|0.02556|0.45691|0.01778|0.01422|150|217|173|137|118|147|203|272|224|195|170|179|346|435|452|293|203|189|220|187|96|39|70|65|0.01136|0.01299|0.0119|0.00768|0.00727|0.01082|0.01343|0.01553|0.01352|0.01359|0.01259|0.01678|0.02319|0.02761|0.0316|0.02119|0.01769|0.01698|0.01611|0.01377|0.00822|0.01077|0.0084|0.00547|-0.01102|-0.01395|-0.01219|-0.00811|-0.00788|-0.01034|-0.01292|-0.01745|-0.01667|-0.01341|-0.01173|-0.01408|-0.02567|-0.0322|-0.02777|-0.01987|-0.01518|-0.01341|-0.0155|-0.01223|-0.01021|-0.01156|-0.00531|-0.00633|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|303|251|252|252|||||||||||||||||||||||||
2023-10-30 17:39:09|CS.D.USDCHF.MINI.IP|248|2023-10-29 21:00:00|2023-10-30 17:35:00|9020.5|179.5|0.02952|2023-09-29|0.01727|15|0.668803|7|-0.31045|12|2023-09-29|0.02144|0.02157|0.01979|0.01998|0.02014|0.02123|0.01932|0.01915|0.01893|0.01842|0.01797|0.01838|0.01964|0.01933|0.01746|0.01727|0.01754|0.01821|0.01832|0.01932|0.03601|0.07346|0.03204|0.02496|112|136|111|90|88|118|211|291|231|202|172|192|352|389|377|240|158|144|160|127|90|108|107|81|0.01196|0.01511|0.01286|0.00917|0.00908|0.01187|0.02184|0.03023|0.02086|0.01919|0.01722|0.01788|0.03166|0.03503|0.02996|0.02491|0.01556|0.01545|0.01713|0.01323|0.01033|0.01422|0.00889|0.00942|-0.01489|-0.01503|-0.01215|-0.01009|-0.00995|-0.01356|-0.02118|-0.02831|-0.01787|-0.0179|-0.01832|-0.01823|-0.03371|-0.02966|-0.02898|-0.02436|-0.01649|-0.01461|-0.01524|-0.01128|-0.01172|-0.01059|-0.00794|-0.00776|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|292|214|252|252|||||||||||||||||||||||||
2023-10-30 17:39:11|CS.D.USDCNH.MINI.IP|248|2023-10-29 21:00:00|2023-10-30 17:35:00|73240.4|389.3|0.02701|2023-09-29|0.01526|15|0.286204|1|-0.256908|1|2023-09-29|0.02724|0.02408|0.01806|0.01666|0.01682|0.01656|0.01567|0.01552|0.01582|0.01598|0.01733|0.01718|0.01946|0.01855|0.01661|0.01526|0.01702|0.01936|0.01956|0.02153|0.04632|0.10344|0.07608|0.04538|420|631|559|424|361|480|553|546|507|475|447|448|583|688|656|512|396|412|417|429|195|144|320|397|0.01138|0.02703|0.01601|0.0121|0.00834|0.01235|0.01483|0.01426|0.01366|0.01216|0.01097|0.00896|0.016|0.01683|0.01581|0.01172|0.00769|0.00773|0.00877|0.00691|0.00511|0.00666|0.0066|0.00794|-0.01295|-0.02634|-0.02069|-0.0135|-0.01112|-0.01302|-0.01461|-0.01453|-0.01389|-0.01198|-0.0122|-0.00973|-0.01943|-0.01937|-0.01568|-0.01144|-0.00907|-0.00746|-0.00749|-0.0078|-0.00784|-0.0078|-0.00605|-0.00661|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|301|252|252|252||0|0|||0|0|0||0|||0||0||||||||||
2023-10-30 17:39:13|CS.D.USDDKK.MINI.IP|247|2023-10-29 21:00:00|2023-10-30 17:30:00|70341.1|474.3|0.02819|2023-09-29|0.02176|11|0.443098|18|-0.316119|12|2023-09-29|0.02869|0.0287|0.02862|0.02869|0.02867|0.02842|0.02457|0.02372|0.02312|0.02274|0.02225|0.02176|0.02428|0.02291|0.02223|0.02272|0.02348|0.02438|0.02372|0.02453|0.0461|0.08122|0.03692|0.03223|349|420|383|333|357|424|557|653|600|554|508|525|695|757|752|613|507|460|468|467|319|142|245|262|0.01099|0.01513|0.01269|0.00771|0.00904|0.01162|0.01939|0.02237|0.01775|0.01681|0.01536|0.01866|0.03478|0.0342|0.02928|0.02183|0.01872|0.01594|0.01745|0.01187|0.01039|0.00958|0.00793|0.0075|-0.01263|-0.01329|-0.0122|-0.0086|-0.009|-0.01122|-0.01874|-0.024|-0.01679|-0.01697|-0.01612|-0.0153|-0.03091|-0.03206|-0.02615|-0.02124|-0.01725|-0.01499|-0.01472|-0.0115|-0.01353|-0.00975|-0.00624|-0.00653|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|305|252|252|252|||0|||||0||||0|0||0||0||||||||
2023-10-30 17:39:14|CS.D.USDHUF.MINI.IP|248|2023-10-29 21:00:00|2023-10-30 17:35:00|36103|394.5|0.1393|2023-09-29|0.05773|9|0.484767|14|-0.495724|12|2023-09-29|0.17758|0.1665|0.16216|0.16228|0.16194|0.14379|0.09755|0.06466|0.06045|0.05773|0.05793|0.05894|0.07279|0.06622|0.05883|0.07188|0.10521|0.11291|0.1153|0.13578|0.20499|0.33312|0.31057|0.25993|349|386|316|258|263|408|538|587|536|473|451|483|644|685|659|559|441|423|413|454|323|84|280|275|0.01609|0.01857|0.01485|0.00914|0.01225|0.02081|0.05617|0.05562|0.03843|0.03944|0.03606|0.0361|0.06331|0.06508|0.05861|0.03831|0.0242|0.02136|0.0223|0.02058|0.01749|0.01819|0.01461|0.02424|-0.02057|-0.0164|-0.01555|-0.01063|-0.01364|-0.0185|-0.05171|-0.05343|-0.04613|-0.03296|-0.03673|-0.03227|-0.06516|-0.06153|-0.04918|-0.03571|-0.02852|-0.02271|-0.02235|-0.02155|-0.02282|-0.01398|-0.01296|-0.01059|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|277|217|249|252|||0||||||0||0|||0|0|0|0||||||||
2023-10-30 17:39:15|CS.D.USDJPY.MINI.IP|248|2023-10-29 21:00:00|2023-10-30 17:35:00|14900.3|231.4|0.00984|2023-09-29|0.00526|18|0.321243|18|-0.328628|12|2023-09-29|0.00596|0.00591|0.00568|0.00564|0.00552|0.00549|0.00552|0.00575|0.00561|0.00546|0.00544|0.00556|0.00703|0.00665|0.00545|0.00536|0.00536|0.00555|0.00526|0.0056|0.01912|0.44331|0.01304|0.00704|285|266|198|161|165|189|294|383|289|248|214|238|542|603|550|334|201|178|211|166|122|40|161|117|0.0202|0.01706|0.01467|0.01292|0.0122|0.0142|0.0175|0.02106|0.01656|0.01487|0.01424|0.0153|0.0274|0.02721|0.02609|0.01823|0.01214|0.01311|0.0152|0.01067|0.009|0.00799|0.01201|0.01208|-0.02017|-0.01987|-0.01416|-0.01186|-0.0136|-0.0151|-0.01765|-0.02269|-0.01555|-0.01326|-0.01259|-0.01457|-0.02947|-0.02676|-0.0301|-0.01589|-0.01389|-0.01167|-0.0124|-0.01013|-0.00978|-0.01125|-0.00903|-0.01157|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|264|306|250|252|252|||||||||||||||||||||||||
2023-10-30 17:39:17|CS.D.USDKRW.MINI.IP|200|2023-10-30 01:00:00|2023-10-30 17:35:00|134538.5|120.1|0.10542|2023-09-29|0.08057|4|0.490387|18|-0.326867|0|2023-09-29|0.09255|0.08308|0.08284|0.08193|0.08057|0.08111|0.09843|0.12476|0.13146|0.13771|0.1412|0.14145|0.14881|0.14837|0.1455|0.14663|0.14718|0.14596|0.15125|0.14939|||||281|314|266|196|183|230|206|105|81|72|57|51|106|120|110|81|53|57|56|44|||||0.03418|0.03047|0.03195|0.0202|0.01837|0.02497|0.03211|0.03126|0.02357|0.0164|0.0162|0.01325|0.03411|0.03484|0.02957|0.02231|0.01459|0.01192|0.01384|0.01424|||||-0.03267|-0.02889|-0.02913|-0.02004|-0.01968|-0.02242|-0.03279|-0.0316|-0.0241|-0.01954|-0.01702|-0.01419|-0.03065|-0.0336|-0.03054|-0.01826|-0.01479|-0.01135|-0.01238|-0.00989|||||245|252|262|264|263|264|264|264|264|264|264|263|264|264|264|264|264|260|259|261|||||||||||||||||||||||||
2023-10-30 17:39:18|CS.D.USDMXN.MINI.IP|248|2023-10-29 21:00:00|2023-10-30 17:35:00|180569.8|574.4|0.07745|2023-09-29|0.06873|16|0.443941|14|-0.349089|13|2023-09-29|0.07243|0.07242|0.07241|0.0724|0.07241|0.07242|0.07242|0.07242|0.0724|0.0724|0.07243|0.07242|0.07381|0.07275|0.07106|0.07021|0.06873|0.06984|0.06907|0.07083|0.08616|0.15442|0.08675|0.07438|400|496|428|383|371|509|719|781|749|730|697|685|848|900|895|788|707|697|705|683|434|141|183|197|0.0143|0.01812|0.01499|0.00795|0.01422|0.0175|0.03324|0.04214|0.03826|0.03326|0.03167|0.03613|0.05898|0.05534|0.05851|0.048|0.04651|0.03373|0.03702|0.03052|0.02333|0.0153|0.01514|0.00747|-0.0132|-0.01849|-0.01176|-0.01093|-0.01293|-0.01513|-0.03015|-0.0447|-0.03523|-0.0374|-0.02662|-0.03869|-0.06356|-0.06205|-0.04686|-0.04872|-0.03511|-0.0359|-0.02754|-0.02981|-0.02703|-0.02167|-0.01007|-0.00887|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|285|249|252|252|0|0||||0|0|0|0|0|0||0|0|0||0|0|0|0|||||
2023-10-30 17:39:20|CS.D.USDNOK.MINI.IP|231|2023-10-29 21:00:00|2023-10-30 17:30:00|111562|957.7|0.05263|2023-09-29|0.02803|11|0.668997|18|-0.469669|12|2023-09-29|0.0475|0.04664|0.04916|0.0473|0.04697|0.04896|0.04286|0.03859|0.03222|0.03058|0.03033|0.02803|0.03833|0.03679|0.03518|0.0373|0.04533|0.04645|0.04563|0.04626|0.07401|0.18671|0.17028|0.08792|918|1157|1057|902|1002|1088|1159|1271|1121|1037|957|976|1285|1442|1447|1279|1059|1009|946|899|468|108|441|776|0.0213|0.02591|0.02181|0.01487|0.01703|0.02199|0.04265|0.04274|0.04241|0.03273|0.03547|0.03595|0.05369|0.05681|0.05797|0.04244|0.02878|0.0296|0.02901|0.02008|0.0173|0.0148|0.0148|0.02027|-0.02347|-0.02532|-0.02485|-0.01484|-0.01627|-0.02154|-0.03974|-0.04744|-0.04142|-0.04022|-0.03064|-0.0313|-0.0642|-0.05491|-0.05296|-0.04376|-0.0309|-0.02814|-0.02274|-0.01697|-0.02514|-0.01452|-0.0154|-0.01443|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|285|170|239|244|0|0|0|||0|0|0|0|0|0|0|0||0|0|0||0|0|||0||
2023-10-30 17:39:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:39:22|CS.D.USDSEK.MINI.IP|245|2023-10-29 21:00:00|2023-10-30 17:35:00|111372.1|975.6|0.05215|2023-09-29|0.02524|11|0.6119|18|-0.672387|7|2023-09-29|0.05432|0.05744|0.05462|0.0538|0.05411|0.04911|0.04038|0.03278|0.0298|0.02705|0.02541|0.02524|0.03142|0.03046|0.02719|0.02818|0.03811|0.03951|0.03953|0.04434|0.06889|0.10513|0.10549|0.09136|815|992|872|789|820|1054|1095|1251|1143|1075|941|1003|1270|1399|1401|1208|971|940|902|884|540|116|390|757|0.01749|0.02147|0.01813|0.01283|0.01449|0.02036|0.03548|0.03965|0.04007|0.03439|0.0325|0.03438|0.04818|0.05792|0.05836|0.03744|0.02535|0.02436|0.02599|0.02223|0.01747|0.01255|0.0123|0.01571|-0.02004|-0.02348|-0.01786|-0.01387|-0.01476|-0.0209|-0.03739|-0.04971|-0.03946|-0.03817|-0.02855|-0.03207|-0.06449|-0.0502|-0.05177|-0.03929|-0.02811|-0.02291|-0.02468|-0.01986|-0.02011|-0.01096|-0.01007|-0.014|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|280|168|243|252||0|||0|||0|0|0||0|0|0|0||0||0|0|||||
2023-10-30 17:39:23|CS.D.USDSGD.MINI.IP|248|2023-10-29 21:00:00|2023-10-30 17:35:00|13646|140.7|0.02641|2023-09-29|0.01681|3|0.276428|14|-0.173738|20|2023-09-29|0.02048|0.01923|0.01756|0.01681|0.01719|0.01781|0.01856|0.01885|0.01869|0.01827|0.01831|0.01864|0.02235|0.02186|0.01926|0.02002|0.0216|0.0232|0.0223|0.02547|0.0481|0.10785|0.03949|0.02566|151|185|156|118|110|133|187|203|172|160|152|158|270|293|281|218|165|159|157|130|75|69|130|79|0.01106|0.01651|0.0123|0.00804|0.00649|0.00971|0.01429|0.01336|0.01125|0.01046|0.01021|0.01029|0.02159|0.01991|0.02232|0.01348|0.01015|0.00939|0.01066|0.00874|0.00941|0.00939|0.01032|0.00679|-0.01183|-0.01527|-0.01269|-0.00923|-0.00901|-0.00932|-0.01307|-0.01435|-0.01158|-0.01119|-0.00943|-0.00985|-0.02201|-0.02118|-0.01763|-0.0136|-0.01016|-0.00977|-0.00964|-0.00669|-0.01808|-0.01009|-0.00489|-0.00657|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|298|251|252|252|||||||||||||||||||||||||
2023-10-30 17:39:24|CS.D.USDZAR.MINI.IP|248|2023-10-29 21:00:00|2023-10-30 17:35:00|188455.6|681|0.07828|2023-09-29|0.04786|14|0.647962|18|-0.324383|12|2023-09-29|0.06997|0.06901|0.06995|0.069|0.06879|0.06819|0.04995|0.04797|0.04804|0.0484|0.04827|0.04816|0.05411|0.0524|0.04786|0.04842|0.05163|0.05234|0.0545|0.06004|0.09746|0.18132|0.18102|0.12962|393|444|422|327|301|478|757|832|804|783|742|759|860|896|890|788|678|608|578|496|201|72|137|209|0.0208|0.02105|0.0202|0.01026|0.01372|0.02681|0.05585|0.05346|0.04626|0.04553|0.03701|0.04452|0.06286|0.07226|0.05763|0.04459|0.03415|0.02642|0.0272|0.0209|0.01477|0.01776|0.01123|0.01805|-0.01724|-0.02489|-0.02125|-0.01265|-0.01476|-0.02344|-0.05471|-0.05567|-0.03993|-0.04476|-0.0347|-0.04222|-0.06813|-0.06542|-0.06121|-0.04409|-0.03253|-0.02533|-0.02311|-0.02027|-0.02116|-0.01624|-0.01491|-0.01717|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|284|186|250|246|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0||||0|
2023-10-30 17:39:25|CS.D.ALUMINIUM.MINI.IP|193|2023-10-30 01:00:00|2023-10-30 17:35:00|2261.3|39.5|0.2677|2023-09-29|0.27022|15|0.863999|2|-0.496311|1|2023-09-29|0.27101|0.27105|0.27087|0.27076|0.27076|0.27077|0.27087|0.27083|0.27079|0.27081|0.27084|0.27081|0.27065|0.27035|0.27023|0.27022|0.27023|0.28923|||||||8|50|31|18|7|25|38|46|41|27|24|32|46|72|58|45|19|11|||||||0.02714|0.0662|0.07034|0.03962|0.0298|0.04057|0.06141|0.07968|0.07083|0.0494|0.05079|0.05052|0.06379|0.08679|0.07103|0.05807|0.0311|0.02981|||||||-0.03335|-0.07173|-0.05256|-0.04857|-0.02554|-0.05133|-0.0608|-0.08089|-0.07824|-0.05762|-0.04844|-0.06084|-0.052|-0.07103|-0.07997|-0.06445|-0.03278|-0.03761|||||||239|264|259|252|245|261|264|264|264|263|264|264|264|264|264|264|262|248|||||||||||||||||||||||||
2023-10-30 17:39:26|CO.D.CFI.FWM3.IP|120|2023-10-30 07:00:00|2023-10-30 16:55:00|7870.5|126.1|0.07754|2023-09-29|0.07476|13|0.655276|13|-0.74902|13|2023-09-29|||||||0.08409|0.07705|0.07874|0.07813|0.07573|0.07782|0.07664|0.07476|0.07553|0.07681|||||||||||||||34|67|87|93|53|65|74|88|80|105|||||||||||||||0.09868|0.11605|0.10222|0.12029|0.0944|0.09352|0.09361|0.10549|0.08831|0.11334|||||||||||||||-0.1319|-0.11151|-0.11893|-0.11882|-0.08273|-0.09587|-0.08749|-0.10639|-0.08995|-0.09052|||||||||264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-30 17:39:27|CC.D.W.UME.IP|200|2023-10-30 00:00:00|2023-10-30 17:35:00|585.3|121.4|0.10015|2023-09-29|0.10044|0|0.83626|14|-2.830832|16|2023-09-29|0.10044|0.10044|0.10047|0.10044|0.10045|0.10045|0.1006|0.10058|0.10051|0.10053|0.10049|0.10046|0.10185|0.10053|0.10052|0.10083|0.10073|0.10085|0.10353||||||51|24|20|23|14|18|21|39|66|59|43|47|83|681|410|335|340|265|787||||||0.07447|0.0529|0.04135|0.04365|0.03844|0.03986|0.05666|0.0806|0.09416|0.09584|0.05579|0.0749|0.08334|0.2231|0.18137|0.12807|0.1158|0.0909|0.09811||||||-0.08379|-0.0504|-0.04486|-0.03951|-0.04267|-0.04959|-0.05015|-0.07277|-0.08502|-0.08349|-0.0642|-0.06496|-0.08095|-0.23799|-0.16365|-0.14314|-0.14465|-0.10162|-0.13755||||||244|239|241|221|215|223|246|250|252|249|251|251|188|126|252|252|252|252|84|||||||||||||||||||||||||
2023-10-30 17:39:28|CC.D.KC.UME.IP|99|2023-10-30 09:15:00|2023-10-30 17:25:00|15837.2|152.1|0.12713|2023-09-29|0.13037|9|0.986399|12|-0.914511|12|2023-09-29|||||||||0.13039|0.13037|0.13104|0.13122|0.1314|0.13077|0.13061|0.1307|0.1308|0.13072|||||||||||||||65|35|42|68|170|195|196|194|227|122|||||||||||||||0.11914|0.0637|0.06615|0.08761|0.15611|0.13884|0.1529|0.11017|0.09484|0.05738|||||||||||||||-0.07795|-0.07315|-0.08623|-0.08492|-0.152|-0.1309|-0.13198|-0.12162|-0.08657|-0.07976|||||||189|251|252|252|252|252|252|252|252|128|||||||||||||||||||||||||
2023-10-30 17:39:29|CS.D.COPPER.MINI.IP|200|2023-10-30 01:00:00|2023-10-30 17:35:00|8120|169.2|0.1229|2023-09-29|0.12005|2|0.656029|13|-0.494943|8|2023-09-29|0.12019|0.12011|0.12005|0.12007|0.12009|0.12009|0.1201|0.1211|0.12024|0.1203|0.12028|0.1203|0.12024|0.12013|0.12022|0.12023|0.12025|0.13031|||||||62|243|183|109|48|141|181|198|168|119|108|142|233|338|279|195|103|66|||||||0.0249|0.05403|0.0456|0.02724|0.02484|0.03737|0.04545|0.06832|0.06648|0.04025|0.04596|0.05203|0.06347|0.07601|0.05329|0.05007|0.03623|0.02542|||||||-0.0196|-0.05586|-0.04409|-0.03261|-0.02161|-0.04438|-0.04868|-0.07337|-0.06242|-0.04361|-0.03703|-0.04876|-0.06264|-0.07378|-0.05569|-0.05723|-0.03242|-0.03533|||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-30 17:39:30|CC.D.C.UME.IP|201|2023-10-30 00:00:00|2023-10-30 17:35:00|488.1|260.2|0.10761|2023-09-29|0.12396|4|0.729623|13|-0.871681|16|2023-09-29|0.124|0.12401|0.12398|0.12398|0.12396|0.124|0.12409|0.12413|0.1241|0.12401|0.12402|0.12402|0.12397|0.12403|0.12404|0.12401|0.12421|0.12417|0.12409||||||155|78|38|31|26|41|61|74|83|78|70|102|185|1362|797|691|774|642|2012||||||0.07109|0.04855|0.03523|0.0316|0.03158|0.03603|0.04471|0.04877|0.06035|0.05279|0.04691|0.05223|0.05964|0.15283|0.12881|0.09462|0.08661|0.08514|0.08996||||||-0.04946|-0.04104|-0.03553|-0.03494|-0.03245|-0.04024|-0.04349|-0.05275|-0.05319|-0.04911|-0.05551|-0.04639|-0.06821|-0.14664|-0.10544|-0.10162|-0.11002|-0.07308|-0.07967||||||233|217|185|142|135|179|191|232|235|239|214|233|185|126|252|250|249|249|84|||||||||||||||||||||||||
2023-10-30 17:39:31|CC.D.FCPO.UNC.IP|96|2023-10-30 02:30:00|2023-10-30 15:25:00|3659.4|30.4|0.32359|2023-09-29|0.31958|2|0.542663|2|-0.847776|2|2023-09-29|||0.31958|0.31959|0.31963||0.32026|0.32037|0.32044|0.32023||||0.32218|0.32373|0.32602|||||||||||72|24|26||62|38|36|43||||10|8|13|||||||||||0.18172|0.06956|0.0626||0.1224|0.08783|0.07596|0.10191||||0.08993|0.0772|0.0774|||||||||||-0.14747|-0.07672|-0.07575||-0.12316|-0.08683|-0.0786|-0.09574||||-0.10543|-0.0706|-0.08032|||||||||120|240|120|120|240|240|240|169|169|85|||||||||||||||||||||||||
2023-10-30 17:39:33|CS.D.CFEGOLD.CFE.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|1998.48|603.8|0.01869|2023-09-29|0.01654|11|0.262637|12|-0.332565|14|2023-09-29|0.02057|0.02001|0.02132|0.02021|0.0201|0.01949|0.01855|0.01701|0.01658|0.01698|0.01678|0.01654|0.01694|0.01734|0.01719|0.017|0.01728|0.01676|0.01721|0.01671|0.02057||0.02421|0.02363|278|525|376|262|205|334|504|506|402|336|304|376|814|1052|976|650|434|366|334|312|177||130|158|0.01353|0.02255|0.01702|0.01069|0.01303|0.01797|0.02206|0.02223|0.01576|0.0183|0.01584|0.01786|0.04007|0.0479|0.04123|0.02794|0.02259|0.02025|0.0162|0.01384|0.01026||0.01046|0.01085|-0.01329|-0.02074|-0.0166|-0.01242|-0.01244|-0.01768|-0.01958|-0.02289|-0.01865|-0.01594|-0.01633|-0.01888|-0.04369|-0.04947|-0.04839|-0.03537|-0.02518|-0.02075|-0.01788|-0.01723|-0.01077||-0.00938|-0.01173|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|252|252||||||||||||||0|||||||||||
2023-10-30 17:39:34|CC.D.HO.UME.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|28790|62.1|0.06832|2023-09-29|0.06137|20|1.260946|13|-0.747941|15|2023-09-29|0.06171|0.06167|0.06166|0.06165|0.06164|0.06164|0.06167|0.06171|0.06175|0.06172|0.0617|0.06166|0.06162|0.06158|0.06154|0.06154|0.06152|0.06155|0.06151|0.06139|0.06137||0.06152|0.06156|6|8|6|4|4|5|11|21|29|33|31|57|136|250|237|226|168|197|295|41|29||6|3|0.04907|0.0634|0.04262|0.03706|0.02844|0.04316|0.07361|0.09759|0.13637|0.10571|0.08877|0.10819|0.14689|0.17764|0.16536|0.15219|0.11903|0.10912|0.09812|0.04347|0.04643||0.0447|0.02042|-0.04705|-0.05435|-0.04614|-0.03754|-0.02719|-0.0481|-0.07673|-0.10025|-0.12711|-0.10142|-0.08481|-0.09673|-0.12455|-0.17329|-0.14202|-0.16216|-0.10143|-0.12232|-0.09579|-0.04209|-0.04177||-0.04192|-0.02181|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|250|246|||||||||||||0||||||||||||
2023-10-30 17:39:35|CC.D.HG.UME.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|36789|240.5|0.05426|2023-09-29|0.05305|2|0.628762|13|-0.52899|8|2023-09-29|0.05311|0.05308|0.05305|0.05306|0.05307|0.05307|0.05307|0.05309|0.05313|0.05315|0.05314|0.05315|0.05313|0.05308|0.05313|0.05313|0.05314|0.05316|0.05319|0.05322|0.05322||0.05314|0.05316|63|170|114|62|38|104|137|202|187|103|112|170|379|518|350|296|295|121|62|52|36||23|18|0.02355|0.06201|0.05009|0.03049|0.02649|0.04039|0.04915|0.07403|0.06887|0.04006|0.04577|0.05636|0.06969|0.0832|0.05904|0.05343|0.04034|0.02735|0.02471|0.02123|0.01515||0.02395|0.01484|-0.02507|-0.06082|-0.0489|-0.0353|-0.02478|-0.04755|-0.05395|-0.07593|-0.07139|-0.04502|-0.03815|-0.04691|-0.07135|-0.08779|-0.06085|-0.06189|-0.03843|-0.03171|-0.02645|-0.02701|-0.01455||-0.02027|-0.01473|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|258|252|251|240|246|||||||||||||||||||||||||
2023-10-30 17:39:36|CC.D.IRON.UME.IP|70|2023-10-30 01:00:00|2023-10-30 14:55:00|871.7|6526.5|0.51504|2023-09-28|0.52301|15|0.878838|14|-0.972222|13|2023-09-28||0.53055|0.53084|0.53145||0.53153|0.53202|0.53963||||||0.53048|0.53075|0.52301||||||||||9725|7420|8264||8978|9010|0||||||9751|6989|0||||||||||0.15566|0.13395|0.14666||0.15602|0.14713|0.01199||||||0.13681|0.1282|||||||||||-0.15426|-0.15543|-0.173||-0.14984|-0.16224|||||||-0.13294|-0.11951||||||||||252|189|127|126|252|1|240|240|1||||||||0|||||||||||||||||
2023-10-30 17:39:37|CS.D.LEAD.MINI.IP|179|2023-10-30 01:00:00|2023-10-30 17:35:00|2118.6|14.8|0.28323|2023-09-29|0.27118|15|0.777134|13|-0.66784|13|2023-09-29|0.27132|0.27154|0.27148|0.27144|0.27188|0.27154|0.2714|0.27139|0.27148|0.27146|0.27138|0.27141|0.27138|0.27145|0.27153|0.27118|0.2712|0.33112|||||||4|28|19|12|3|18|29|28|25|14|13|22|26|71|51|43|11|5|||||||0.03294|0.06734|0.05626|0.03745|0.03142|0.05758|0.06607|0.08706|0.06732|0.04883|0.05132|0.06671|0.07122|0.10013|0.09317|0.08777|0.03871|0.02829|||||||-0.03652|-0.07871|-0.05872|-0.04491|-0.02791|-0.05391|-0.05955|-0.0814|-0.08298|-0.04814|-0.0456|-0.06875|-0.07154|-0.09875|-0.08762|-0.07922|-0.03762|-0.06575|||||||156|262|239|214|160|222|262|264|264|261|261|264|264|264|264|264|251|215|||||||||||||||||||||||||
2023-10-30 17:39:37|CO.D.LH.FWM2.IP|0|none|||0|0|2023-09-29|0.18075|18|0.981475|13|-1.05136|13|2023-09-29||||||||||||||0.18076|0.18082|0.18107|0.18098|0.18107|0.18075|||||||||||||||||||293|151|117|114|173|413|||||||||||||||||||0.21241|0.14067|0.1185|0.11706|0.101|0.1047|||||||||||||||||||-0.22288|-0.13885|-0.12942|-0.09584|-0.08637|-0.07405||||||126|252|252|252|252|20|||||||||||||||||||||||||
2023-10-30 17:39:38|CC.D.LC.UME.IP|50|2023-10-30 13:30:00|2023-10-30 17:35:00|18308.6|319.5|0.06554|2023-09-29|0.06469|17|0.343943|15|-0.401309|13|2023-09-29||||||||||||||0.06479|0.06479|0.06476|0.06473|0.06469|0.06817|||||||||||||||||||383|222|211|180|240|465|||||||||||||||||||0.0766|0.05573|0.0586|0.05613|0.04731|0.06225|||||||||||||||||||-0.09105|-0.05797|-0.05992|-0.05261|-0.05042|-0.04207||||||126|252|252|252|252|24||||||||||||||0|||||||||||
2023-10-30 17:39:39|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-09-29|0.10378|19|1.308615|13|-0.800328|15|2023-09-29||0.10444|0.10441|0.10441|0.10428|0.10438|0.10444|0.1045|0.10456|0.10451|0.10452|0.10444|0.10436|0.10423|0.10496|0.10414|0.10407|0.10398|0.10388|0.10378|0.1095|0.28884||||19|20|26|19|31|140|326|554|402|293|273|505|660|694|976|367|268|260|50|34|2||||0.07068|0.05342|0.05021|0.0398|0.05627|0.08701|0.11915|0.16005|0.12158|0.09449|0.12338|0.15689|0.17332|0.18787|0.17699|0.12725|0.10837|0.11065|0.0498|0.04722|0.04601||||-0.06552|-0.05471|-0.04989|-0.03444|-0.06104|-0.08504|-0.11329|-0.1524|-0.11514|-0.09874|-0.09787|-0.13573|-0.17693|-0.14652|-0.16885|-0.11119|-0.12597|-0.10162|-0.04715|-0.04922|-0.06898|||264|262|262|254|264|263|264|264|264|264|264|264|264|264|264|264|258|252|252|252|84|||||||||||||||||||||||||
2023-10-30 17:39:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:39:41|CS.D.CFDSILVER.CFM.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|2331|265.7|0.1219|2023-09-29|0.09486|15|0.609808|12|-0.777792|14|2023-09-29|0.11825|0.11957|0.11826|0.11542|0.11196|0.11452|0.11377|0.1037|0.10268|0.09972|0.09951|0.0999|0.10243|0.10304|0.09997|0.09486|0.09747|0.09616|0.09799|0.09728|0.11467||0.12649|0.12667|116|317|208|141|91|178|287|263|200|163|153|200|481|663|593|364|228|180|174|138|90||62|69|0.02989|0.07142|0.04427|0.03265|0.02914|0.05091|0.06696|0.06084|0.05216|0.04701|0.04618|0.04982|0.11808|0.13476|0.11841|0.08246|0.06724|0.0414|0.03731|0.02895|0.02427||0.0238|0.02298|-0.02976|-0.0643|-0.05201|-0.03454|-0.02672|-0.05212|-0.06302|-0.05357|-0.0499|-0.0451|-0.04741|-0.05369|-0.12015|-0.15857|-0.1311|-0.09509|-0.06101|-0.04686|-0.0415|-0.03468|-0.02238||-0.02322|-0.0225|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|252|252|||||||||||||||||||||||||
2023-10-30 17:39:42|CC.D.NG.UME.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|3385|216.8|0.08684|2023-09-29|0.10533|15|1.252684|19|-2.159753|14|2023-09-29|0.10834|0.10668|0.10603|0.107|0.10607|0.10617|0.1066|0.10726|0.10645|0.10689|0.10798|0.10594|0.10636|0.10608|0.10635|0.10533|0.10561|0.10592|0.10594|0.10577|0.107||0.11031|0.10867|38|26|20|24|19|25|55|76|70|61|83|199|472|772|770|591|464|466|703|173|92||39|21|0.08385|0.06782|0.05554|0.0783|0.05314|0.06611|0.08744|0.11268|0.0957|0.09115|0.12939|0.18569|0.25517|0.24334|0.24878|0.17628|0.15654|0.13786|0.15908|0.10167|0.0723||0.08047|0.05798|-0.07895|-0.06555|-0.06018|-0.06142|-0.062|-0.06303|-0.08932|-0.10387|-0.09055|-0.09553|-0.10463|-0.1743|-0.26143|-0.26446|-0.2268|-0.19267|-0.16405|-0.16122|-0.15881|-0.08466|-0.07945||-0.10169|-0.07338|256|246|239|229|238|244|262|264|264|264|263|264|264|264|264|264|264|263|258|252|252|233|231|||||||||||||||||||||||||
2023-10-30 17:39:43|CC.D.CC.UME.IP|81|2023-10-30 09:45:00|2023-10-30 16:25:00|3842.9|124.1|0.10367|2023-09-29|0.11074|12|0.74113|8|-0.758193|12|2023-09-29|||||||||0.11092|0.11091|0.11086|0.1108|0.11074|0.1108|0.11099|0.11115|0.11111|0.11115|||||||||||||||188|67|46|65|153|193|214|298|56|63|||||||||||||||0.16786|0.08998|0.07763|0.0724|0.10899|0.09196|0.11592|0.09081|0.03822|0.04207|||||||||||||||-0.22721|-0.0903|-0.07741|-0.0705|-0.10155|-0.10808|-0.11748|-0.09795|-0.03857|-0.03966|||||||63|252|252|252|252|252|252|252|251|124|||||||||0||||||||||||||||
2023-10-30 17:39:43|CS.D.NICKEL.MINI.IP|114|2023-10-30 08:00:00|2023-10-30 17:35:00|18435|22.1|0.27771|2023-09-29|0.25172|11|0.861887|13|-1.522657|14|2023-09-29||||||||0.25341|0.25363|0.25178|0.25553|0.25172|0.2518|0.25172|0.25288|0.25374|0.25805|0.30509||||||||||||||28|25|17|17|20|31|60|44|42|25|9||||||||||||||0.12912|0.10521|0.0767|0.09338|0.06711|0.10687|0.14301|0.10607|0.1086|0.06993|0.05483||||||||||||||-0.11142|-0.08881|-0.06075|-0.0677|-0.0784|-0.08701|-0.12094|-0.1022|-0.10305|-0.06548|-0.06286|||||||252|260|262|256|262|264|264|264|264|258|204|||||||||||||||||||||||||
2023-10-30 17:39:45|CC.D.RB.UME.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|22388|81.4|0.15487|2023-09-29|0.08958|18|1.428128|13|-0.609709|14|2023-09-29|0.14873|0.14933|0.14549|0.14505|0.154|0.15375|0.15114|0.13889|0.13766|0.13707|0.13292|0.12874|0.11606|0.10318|0.09882|0.09805|0.09217|0.09217|0.08958|0.09681|0.1179||0.15604|0.13844|8|5|5|3|2|5|5|22|38|24|28|44|101|242|207|201|174|183|312|31|23||6|5|0.0486|0.05133|0.04328|0.03636|0.03426|0.03554|0.0458|0.07781|0.07461|0.0794|0.08138|0.07497|0.12659|0.14914|0.13496|0.13705|0.10102|0.09742|0.08539|0.04321|0.05315||0.04278|0.02762|-0.0467|-0.05203|-0.03864|-0.03493|-0.02934|-0.04306|-0.05295|-0.07857|-0.09642|-0.07557|-0.06064|-0.06846|-0.11478|-0.15639|-0.14059|-0.14381|-0.12323|-0.10166|-0.0976|-0.04366|-0.04266||-0.0467|-0.03326|263|264|263|264|261|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|246|245|||||||||||||||||||||||||
2023-10-30 17:39:46|CC.D.CT.UME.IP|188|2023-10-30 01:00:00|2023-10-30 17:35:00|8482.3|57.2|0.17479|2023-09-29|0.171|12|0.516241|16|-0.790155|2|2023-09-29||0.17173|0.1722|0.17233|0.17124|0.17132|0.17132|0.17128|0.17119|0.17115|0.17108|0.17108|0.171|0.17113|0.17119|0.17117|0.17117|0.17117|0.17121|||||||34|16|15|4|20|24|13|19|17|19|29|84|139|178|143|133|116|349|||||||0.07971|0.05357|0.03597|0.02437|0.03766|0.05055|0.04342|0.0388|0.03949|0.03714|0.05417|0.09158|0.08601|0.09401|0.08918|0.08288|0.0622|0.09346|||||||-0.07118|-0.05398|-0.03978|-0.02188|-0.05079|-0.05559|-0.04292|-0.03678|-0.0324|-0.03535|-0.04916|-0.08421|-0.09322|-0.09751|-0.07989|-0.07291|-0.06501|-0.06465||||||251|236|235|193|226|249|252|251|252|251|252|252|252|252|252|252|252|91|||||||||||||||||||||||||
2023-10-30 17:39:47|CC.D.OJ.UME.IP|29|2023-10-30 12:00:00|2023-10-30 15:05:00|39523.3|11.5|1.83237|2023-09-29|2.38504|17|2.56394|13|-1.676235|12|2023-09-29|||||||||||||2.43347|2.43833|2.44812|2.41655|2.43447|2.38504|||||||||||||||||||6|5|4|3|3|5|||||||||||||||||||0.22436|0.19553|0.11184|0.11807|0.09807|0.14846|||||||||||||||||||-0.21646|-0.16242|-0.17524|-0.14924|-0.13178|-0.13046|||||||251|247|241|227|228|226|||||||||||||||||||||||||
2023-10-30 17:39:47|CC.D.SB.UME.IP|103|2023-10-30 08:30:00|2023-10-30 17:00:00||287|0.11124|2023-09-29|0.1122|15|0.982541|14|-0.672992|16|2023-09-29||||||||0.11247|0.11242|0.11245|0.11239|0.1123|0.11235|0.11233|0.11229|0.1122|0.11254|0.11229||||||||||||||341|125|132|124|155|427|435|566|524|857|1||||||||||||||0.15407|0.09229|0.07537|0.08705|0.09634|0.15865|0.14109|0.15664|0.1687|0.13777|||||||||||||||-0.18117|-0.0958|-0.08513|-0.08322|-0.07658|-0.14297|-0.12131|-0.1491|-0.1228|-0.11713||||||||126|252|251|251|252|252|252|252|252|252|6|||||||||||||||||||||||||
2023-10-30 17:39:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:39:49|CC.D.LCO.UME.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|8659.2|1036.8|0.03822|2023-09-29|0.03378|16|1.547465|13|-0.458144|14|2023-09-29|0.03701|0.03704|0.03613|0.03648|0.41552|0.03674|0.03562|0.03475|0.03513|0.03492|0.03523|0.03562|0.03466|0.03514|0.03484|0.03437|0.03378|0.03485|0.03446|0.03487|0.03779|0.723|0.03907|0.0394|101|178|164|134|82|151|427|1003|2090|1148|941|787|1253|2796|2292|2627|1393|1329|2109|283|175|3321|78|40|0.03371|0.053|0.03698|0.02894|0.02378|0.03096|0.04465|0.06778|0.07143|0.0747|0.05724|0.05161|0.08436|0.13028|0.0996|0.0968|0.08095|0.06922|0.06901|0.03621|0.02413|0.02216|0.03627|0.02664|-0.03515|-0.05207|-0.03987|-0.02851|-0.02083|-0.03473|-0.04634|-0.06405|-0.08306|-0.06247|-0.04921|-0.04857|-0.06007|-0.10273|-0.10434|-0.10271|-0.07638|-0.08532|-0.06208|-0.03274|-0.02969|-0.02241|-0.06821|-0.02357|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|252|150|50|48||||||||||||||||0|||||||||
2023-10-30 17:39:51|CC.D.CL.UME.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|8232.7|989.7|0.03918|2023-09-29|0.03336|19|1.589894|13|-0.527056|15|2023-09-29|0.03422|0.03448|0.03387|0.03407|0.03361|0.03425|0.03419|0.03445|0.03418|0.03406|0.03401|0.03465|0.03473|0.03348|0.03393|0.03433|0.03377|0.03404|0.03364|0.03336|0.03553||0.03538|0.03428|203|312|231|166|118|179|353|688|940|637|604|689|1525|3603|3138|2580|1884|1844|2642|534|339||106|72|0.03657|0.05478|0.03781|0.02976|0.02652|0.03245|0.04164|0.06794|0.07438|0.0783|0.06139|0.05788|0.10043|0.14616|0.11417|0.11064|0.09569|0.0833|0.08012|0.04234|0.03067||0.02822|0.01997|-0.03688|-0.04985|-0.04169|-0.02833|-0.02099|-0.03427|-0.04876|-0.06934|-0.0854|-0.0673|-0.05429|-0.0586|-0.06853|-0.12398|-0.12016|-0.11603|-0.08945|-0.09978|-0.06845|-0.03988|-0.03022||-0.03018|-0.02059|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|252|252|||||||||0|||||||0|||||||||
2023-10-30 17:39:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:39:52|CC.D.SM.UME.IP|203|2023-10-30 00:00:00|2023-10-30 17:35:00|41519.2|132.5|0.09384|2023-09-29|0.1014|0|0.628331|13|-0.920147|16|2023-09-29|0.1014|0.10142|0.10144|0.10145|0.10145|0.10145|0.10148|0.10149|0.10146|0.10144|0.10145|0.10142|0.10144|0.10165|0.10173|0.10172|0.10183|0.10185|0.10188||||||60|26|14|9|9|13|22|30|30|31|30|41|91|912|474|343|358|342|906||||||0.06176|0.04756|0.03187|0.02749|0.02291|0.03011|0.0346|0.04658|0.052|0.04479|0.03769|0.04718|0.05836|0.18862|0.11725|0.08537|0.08585|0.07362|0.06942||||||-0.05912|-0.04712|-0.03458|-0.02282|-0.02272|-0.03168|-0.03779|-0.05168|-0.04682|-0.04442|-0.03889|-0.04742|-0.06419|-0.20043|-0.11049|-0.08897|-0.09441|-0.07173|-0.07337||||||252|251|251|251|248|250|252|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2023-10-30 17:39:54|CC.D.BO.UME.IP|203|2023-10-30 00:00:00|2023-10-30 17:35:00|5198.8|111.5|0.11523|2023-09-29|0.09955|0|1.121348|16|-1.413396|16|2023-09-29|0.09955|0.09956|0.09957|0.09961|0.09961|0.09967|0.09972|0.09973|0.09976|0.09974|0.09972|0.09973|0.10043|0.09993|0.10006|0.10048|0.10002|0.1|0.1001||||||55|33|24|13|11|20|38|48|46|43|38|54|91|1073|644|482|475|390|1088||||||0.06989|0.06673|0.04176|0.03219|0.0309|0.03494|0.05073|0.06333|0.05826|0.05093|0.04681|0.04319|0.05928|0.17088|0.14151|0.13362|0.1331|0.11241|0.10182||||||-0.07238|-0.05946|-0.04771|-0.03051|-0.03301|-0.04151|-0.05464|-0.05857|-0.05776|-0.05117|-0.0382|-0.05181|-0.06264|-0.25269|-0.15643|-0.12875|-0.14439|-0.09466|-0.11464||||||252|252|251|252|252|252|252|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||0||0||0||||||
2023-10-30 17:39:55|CC.D.S.UME.IP|203|2023-10-30 00:00:00|2023-10-30 17:35:00|1306|407.2|0.09026|2023-09-29|0.08897|1|0.664599|16|-1.244655|16|2023-09-29|0.08898|0.08897|0.089|0.08902|0.08904|0.08906|0.08908|0.08908|0.08908|0.08908|0.08908|0.08906|0.08907|0.08924|0.0893|0.08928|0.08939|0.08938|0.08939||||||137|137|79|39|26|71|93|88|76|65|58|87|184|1661|857|716|771|610|1480||||||0.05|0.05423|0.03265|0.02225|0.0175|0.03042|0.03507|0.0372|0.03939|0.03426|0.0294|0.03503|0.04266|0.1254|0.0783|0.06377|0.07926|0.06544|0.05159||||||-0.04768|-0.05327|-0.03568|-0.02296|-0.02086|-0.02772|-0.0354|-0.03426|-0.0405|-0.03619|-0.03333|-0.0308|-0.04864|-0.12874|-0.08529|-0.06946|-0.08223|-0.06046|-0.06338||||||251|250|251|251|245|251|252|252|252|251|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2023-10-30 17:39:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:39:56|CS.D.PLAT.CFM.IP|236|2023-10-29 22:00:00|2023-10-30 17:35:00|931.7|84.6|0.55|2023-09-29|0.52158|0|0.944268|12|-0.644156|20|2023-09-29|0.52158|0.53065|0.52789|0.52539|0.52817|0.52977|0.53203|0.52957|0.52353|0.5392|0.53484|0.53594|0.53983|0.53341|0.53844|0.53473|0.5273|0.52985|0.53011|0.52634|0.54359||0.54505|0.54244|34|67|50|38|34|45|66|85|74|56|56|63|137|177|158|101|77|63|52|44|27||11|13|0.04143|0.06336|0.05745|0.04252|0.04215|0.05205|0.05368|0.07476|0.0627|0.06389|0.0646|0.07109|0.14772|0.11144|0.09825|0.07869|0.07044|0.04821|0.0538|0.03888|0.04033||0.05023|0.03489|-0.04863|-0.058|-0.05431|-0.03811|-0.0418|-0.05381|-0.05793|-0.07591|-0.06966|-0.06373|-0.06325|-0.0692|-0.12491|-0.12434|-0.10558|-0.0914|-0.06421|-0.0525|-0.04304|-0.0368|-0.05013||-0.03436|-0.03258|225|237|239|240|240|239|245|256|261|263|253|236|264|264|264|255|259|253|249|227|242|238|220|||||||||||||||||||||||||
2023-10-30 17:39:58|CS.D.ZINC.MINI.IP|194|2023-10-30 01:00:00|2023-10-30 17:30:00|2462|34.6|0.24267|2023-09-29|0.23903|15|0.745982|14|-0.718335|13|2023-09-29|0.24015|0.24004|0.24|0.24005|0.24005|0.23999|0.23996|0.23983|0.23966|0.23957|0.23953|0.23954|0.23925|0.23918|0.23906|0.23903|0.23915|0.28418|||||||11|102|71|40|11|45|72|62|58|37|33|45|61|127|111|51|20|11|||||||0.04573|0.10148|0.08064|0.05095|0.03321|0.06641|0.07946|0.10863|0.10538|0.06495|0.06648|0.07357|0.08559|0.12292|0.12137|0.07505|0.04095|0.03846|||||||-0.04476|-0.09549|-0.07367|-0.06991|-0.03647|-0.07095|-0.08096|-0.11682|-0.10852|-0.06786|-0.05554|-0.08331|-0.07913|-0.14751|-0.12363|-0.08354|-0.04105|-0.06706|||||||246|264|264|262|254|263|264|264|264|264|264|264|264|264|264|264|262|250|||||||||||||||||||||||||
2023-10-30 17:39:58|IX.D.StoxxBank.FNI3.IP|128|2023-10-30 07:00:00|2023-10-30 17:35:00|107.64|1103.5|0.08075|2023-09-29|0.07429|14|0.414594|7|-0.549249|7|2023-09-29|||||||1.42518|0.0759|0.07648|0.07496|0.07639|0.07543|0.07839|0.07674|0.07429|1.28665|4.3929|6.32517|5.29892|7.76958|||||||||||184|1872|1673|1445|1536|1191|1352|1763|2262|2596|304|170|80|160|||||||||||0.0655|0.15681|0.11164|0.08362|0.06873|0.06554|0.09912|0.10613|0.09219|0.0684|0.05729|0.05158|0.05571|0.05512|||||||||||-0.07576|-0.1495|-0.12544|-0.0853|-0.07971|-0.08551|-0.08381|-0.10353|-0.09368|-0.06259|-0.0555|-0.05782|-0.054|-0.06337|||||150|156|156|156|156|167|168|168|168|165|139|144|134|143|||||||||||||||||||||||||
2023-10-30 17:39:59|IX.D.CANNABIS.IFD.IP|38|2023-10-30 14:30:00|2023-10-30 17:35:00|88.47|0|6.81398|2023-09-29|4.8395|16|2.942631|14|-2.99173|16|2023-09-29||||||||||||||4.87938|4.86007|4.84623|4.8395|4.86033|4.87628|4.8957||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.65439|0.40464|0.28251|0.26401|0.20261|0.21143|0.28163||||||||||||||||||-0.62131|-0.40582|-0.22869|-0.23991|-0.21642|-0.19689|-0.3333|||||125|252|252|252|252|252|252|||||||||||||||0||||||||||
2023-10-30 17:39:59|KB.D.BANKS.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|3298.83|0|0|2023-09-29|0|7|1.040551|11|-0.435508|11|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10071|0.06963|0.06082|0.05117|0.05726|0.05953|0.08569|0.06316|0.0467||||||||||||||||-0.07449|-0.07068|-0.05387|-0.0473|-0.05491|-0.05611|-0.07192|-0.06609|-0.05157|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||||0||0||||||||||
2023-10-30 17:40:00|KB.D.AERO.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|7403.42|0|0|2023-09-29|0|7|0.340481|7|-0.485334|7|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09963|0.07648|0.0547|0.05424|0.04954|0.05472|0.06467|0.06505|0.0515||||||||||||||||-0.10656|-0.0719|-0.051|-0.04994|-0.05469|-0.04937|-0.06735|-0.0626|-0.04989|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|||||0||||||||||
2023-10-30 17:40:01|KB.D.DRINKS.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|23966.51|0|0|2023-09-29|0|7|0.64386|11|-0.30979|11|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09857|0.06694|0.0562|0.05284|0.04959|0.05886|0.07059|0.06034|0.05729||||||||||||||||-0.0849|-0.0738|-0.05857|-0.04609|-0.05627|-0.05897|-0.06696|-0.06049|-0.06127|||||||||198|264|263|262|264|264|264|264|132||||||||||||||0||0|||||||||
2023-10-30 17:40:02|KB.D.CHEMS.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|8155.88|0|0|2023-09-29|0|7|0.561847|10|-0.370883|7|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08942|0.07755|0.0652|0.06684|0.06066|0.05989|0.07381|0.06704|0.06213||||||||||||||||-0.08646|-0.07543|-0.06145|-0.05196|-0.05829|-0.06497|-0.07232|-0.07274|-0.04998|||||||||195|263|263|261|259|264|264|264|132||||||||||||||||0|||||||||
2023-10-30 17:40:03|KB.D.BUILD.CASH.IP|95|2023-10-30 08:15:00|2023-10-30 16:25:00|7694.1|0|0|2023-09-29|0|7|0.900836|13|-1.143206|15|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10083|0.07323|0.06857|0.06688|0.05987|0.06741|0.11836|0.08516|0.06391||||||||||||||||-0.11173|-0.08292|-0.06874|-0.06668|-0.06651|-0.0587|-0.08293|-0.07899|-0.09975|||||||||196|261|258|255|254|260|261|264|132|||||||||||||||||||||||||
2023-10-30 17:40:04|KB.D.ELECTY.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|9593.72|0|0|2023-09-29|0|7|0.643286|11|-0.539257|11|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12382|0.07003|0.06923|0.05748|0.06314|0.07457|0.0894|0.08279|0.06241||||||||||||||||-0.10574|-0.08104|-0.06134|-0.05342|-0.0588|-0.0667|-0.08546|-0.08148|-0.07038|||||||||196|262|261|259|259|260|263|264|132|||||||||||||||||||||||||
2023-10-30 17:40:04|KB.D.EE.CASH.IP|98|2023-10-30 08:15:00|2023-10-30 16:25:00|8169.17|0|0|2023-09-29|0|7|0.43094|11|-0.295904|7|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06863|0.04711|0.04481|0.04026|0.03656|0.04478|0.05648|0.05713|0.05365||||||||||||||||-0.06121|-0.05479|-0.04775|-0.03266|-0.04047|-0.03885|-0.06017|-0.05571|-0.04567|||||||||197|260|261|261|260|261|264|264|132||||||||0|||||||||||||||||
2023-10-30 17:40:05|KB.D.SPECFINAN.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|9503.65|0|0|2023-09-29|0|7|0.575505|11|-0.335965|8|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09158|0.0535|0.04486|0.03605|0.04498|0.04733|0.0674|0.05596|0.05035||||||||||||||||-0.0654|-0.06278|-0.05348|-0.04165|-0.0453|-0.04776|-0.05616|-0.05367|-0.04936|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-10-30 17:40:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:40:06|KB.D.FDR.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|3963.31|0|0|2023-09-29|0|7|0.542357|11|-0.388462|11|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08626|0.04957|0.04221|0.04444|0.04131|0.04405|0.05865|0.05116|0.03832||||||||||||||||-0.06597|-0.05434|-0.04166|-0.04146|-0.04529|-0.04062|-0.05653|-0.04491|-0.04052|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0||0|0|0|0|0|||||||||
2023-10-30 17:40:07|KB.D.FOOD.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|6361.1|0|0|2023-09-29|0|7|0.901888|8|-0.30194|11|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07238|0.06455|0.04603|0.04096|0.04274|0.04481|0.0556|0.04437|0.04812||||||||||||||||-0.05091|-0.04954|-0.04552|-0.03714|-0.04803|-0.04319|-0.05559|-0.0503|-0.04342|||||||||197|258|255|258|244|255|258|261|132|||||||||||||||||||||||||
2023-10-30 17:40:08|KB.D.WATER.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|5917.94|0|0|2023-09-29|0|7|0.664376|11|-0.370715|11|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10536|0.06145|0.0568|0.05383|0.05827|0.06537|0.075|0.07061|0.06033||||||||||||||||-0.08942|-0.07432|-0.05241|-0.04295|-0.0538|-0.05977|-0.07705|-0.07582|-0.06076|||||||||198|264|263|264|264|264|264|264|132||||||||0|||||||0|0|||||||||
2023-10-30 17:40:09|KB.D.GINDU.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|6023.42|0|0|2023-09-29|0|7|0.52814|11|-0.47047|7|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08953|0.05755|0.05294|0.04915|0.04014|0.05085|0.06139|0.06444|0.05309||||||||||||||||-0.0832|-0.06274|-0.05056|-0.04181|-0.04579|-0.04225|-0.05111|-0.06374|-0.0495|||||||||198|264|263|264|264|264|264|264|132||||||||0||||||0|0|0|||||||||
2023-10-30 17:40:11|KB.D.RETAIL.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|2206.25|0|0|2023-09-29|0|7|0.871011|11|-0.397459|11|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0923|0.06554|0.05814|0.04434|0.04868|0.06339|0.07423|0.0685|0.06021||||||||||||||||-0.08484|-0.05866|-0.0603|-0.04281|-0.05504|-0.05422|-0.06495|-0.06373|-0.05301|||||||||198|264|263|263|264|264|264|264|132||||||||0|0|0|0||0||||||||||||
2023-10-30 17:40:14|KB.D.HEALTH.CASH.IP|98|2023-10-30 08:15:00|2023-10-30 16:25:00|4553.07|0|0|2023-09-29|0|7|0.455384|11|-0.432749|13|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09414|0.05857|0.06163|0.0541|0.05672|0.06128|0.08408|0.06806|0.06351||||||||||||||||-0.0761|-0.06805|-0.05584|-0.05238|-0.05896|-0.06391|-0.07332|-0.06862|-0.05177|||||||||190|251|240|239|232|234|256|258|130|||||||||||||||||||||||||
2023-10-30 17:40:15|KB.D.HSEHLD.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|10040.28|0|0|2023-09-29|0|7|2.921582|11|-1.350577|11|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13466|0.06497|0.06686|0.05394|0.07876|0.06679|0.10054|0.09095|0.0604||||||||||||||||-0.113|-0.08483|-0.0728|-0.05285|-0.0761|-0.06922|-0.08333|-0.08117|-0.06625|||||||||198|262|263|264|264|264|264|264|132||||||||||||||0|0|0|||||||||
2023-10-30 17:40:16|KB.D.ENGINE.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|11800.31|0|0|2023-09-29|0|7|0.33207|11|-0.517621|8|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07567|0.05541|0.04954|0.04156|0.04464|0.05649|0.06382|0.06024|0.0585||||||||||||||||-0.0646|-0.06331|-0.04737|-0.0432|-0.04615|-0.05117|-0.0602|-0.06187|-0.05574|||||||||197|259|258|256|252|257|258|263|132||||||||||||||||0|||||||||
2023-10-30 17:40:17|KB.D.BUS.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|3420.54|0|0|2023-09-29|0|7|0.911014|8|-0.626372|11|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1166|0.11415|0.07679|0.06944|0.06975|0.08916|0.08814|0.08553|0.06263||||||||||||||||-0.10113|-0.08912|-0.07196|-0.06184|-0.07009|-0.06615|-0.0846|-0.09351|-0.08032|||||||||198|261|262|257|258|262|264|264|132|||||||||||||||||||||||||
2023-10-30 17:40:19|KB.D.LIFE.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|5690.43|0|0|2023-09-29|0|7|1.010906|11|-0.385506|8|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10456|0.07106|0.07021|0.05295|0.05152|0.06738|0.08586|0.07731|0.06265||||||||||||||||-0.09465|-0.09141|-0.05644|-0.05822|-0.06559|-0.06577|-0.0704|-0.07479|-0.05802|||||||||198|264|263|264|263|264|264|264|132||||||||0|||||||0|0|||||||||
2023-10-30 17:40:20|KB.D.MEDIA.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|10351.83|0|0|2023-09-29|0|7|0.472306|11|-0.302048|11|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07118|0.06275|0.05346|0.05183|0.04631|0.04796|0.05922|0.05647|0.04797||||||||||||||||-0.07502|-0.06487|-0.04876|-0.04127|-0.0475|-0.05045|-0.05184|-0.05434|-0.04864|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0||0|0|0|0|0|||||||||
2023-10-30 17:40:21|KB.D.MINING.CASH.IP|90|2023-10-30 08:15:00|2023-10-30 16:25:00|9109.53|0|0|2023-09-29|0|7|0.829052|13|-0.80531|13|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08068|0.06513|0.07195|0.0573|0.06185|0.07518|0.12783|0.0873|0.06866||||||||||||||||-0.12122|-0.06631|-0.06569|-0.05075|-0.05182|-0.06765|-0.11151|-0.11173|-0.06853|||||||||193|248|230|232|235|244|258|262|131|||||||||||||||||||||||||
2023-10-30 17:40:22|KB.D.INSURANCE.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|3052.37|0|0|2023-09-29|0|7|0.843728|7|-0.43143|8|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10403|0.06599|0.06094|0.05241|0.04934|0.05631|0.05987|0.05798|0.07438||||||||||||||||-0.08055|-0.06596|-0.05843|-0.04976|-0.05486|-0.05106|-0.06507|-0.06717|-0.05955|||||||||198|260|263|260|259|260|263|264|132||||||||||||||||0|||||||||
2023-10-30 17:40:22|KB.D.OIL.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|9145.85|0|0|2023-09-29|0|7|0.813068|13|-0.374462|13|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09451|0.07153|0.05599|0.05015|0.04794|0.06305|0.10833|0.06521|0.06166||||||||||||||||-0.09711|-0.08012|-0.05676|-0.04596|-0.0468|-0.05118|-0.08894|-0.0741|-0.04971|||||||||198|264|263|264|264|264|264|264|132||||||||0||0||0|0|0|||||||||||
2023-10-30 17:40:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:40:23|KB.D.PGOODS.CASH.IP|98|2023-10-30 08:15:00|2023-10-30 16:25:00|23888.65|0|0|2023-09-29|0|7|0.552565|11|-0.472946|13|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12556|0.09091|0.07104|0.06384|0.06759|0.07692|0.08319|0.07845|0.06626||||||||||||||||-0.11371|-0.09668|-0.08458|-0.06657|-0.06477|-0.07354|-0.09732|-0.09382|-0.06642|||||||||197|262|260|259|260|259|261|264|132|||||||||||||||||||||||||
2023-10-30 17:40:24|KB.D.REAL.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|1910.29|0|0|2023-09-29|0|7|1.563782|11|-0.466204|11|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09324|0.06898|0.05956|0.04906|0.06658|0.07828|0.09074|0.07602|0.0641||||||||||||||||-0.08726|-0.06339|-0.0521|-0.04195|-0.05526|-0.06633|-0.07463|-0.06909|-0.06208|||||||||198|264|263|264|264|264|264|264|132||||||||0||||0|0||0||||||||||
2023-10-30 17:40:25|KB.D.SOFT.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|2097.83|0|0|2023-09-29|0|7|0.483706|11|-0.265367|11|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07476|0.04091|0.04415|0.03905|0.03158|0.04172|0.05507|0.05802|0.05559||||||||||||||||-0.05604|-0.05902|-0.04038|-0.03824|-0.04097|-0.04058|-0.05019|-0.06307|-0.04875|||||||||198|264|263|262|264|264|264|264|132||||||||0||0|||0|0|0||||||||||
2023-10-30 17:40:26|KB.D.SUPPORT.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|8775.67|0|0|2023-09-29|0|7|0.635444|11|-0.394565|11|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06881|0.05171|0.04617|0.03746|0.03858|0.04624|0.06413|0.05412|0.04659||||||||||||||||-0.06346|-0.05751|-0.04043|-0.0356|-0.03948|-0.04401|-0.05586|-0.05746|-0.04951|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-10-30 17:40:27|KB.D.TOBACCO.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|27389.3|0|0|2023-09-29|0|7|0.597522|11|-0.576944|13|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09632|0.06789|0.05507|0.04733|0.04657|0.05567|0.08022|0.06785|0.04657||||||||||||||||-0.08038|-0.06606|-0.0534|-0.04954|-0.05411|-0.05053|-0.08754|-0.05585|-0.05714|||||||||198|264|263|261|262|264|264|264|132|||||||||||||||||||||||||
2023-10-30 17:40:27|KB.D.HOTELS.CASH.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|6531.25|0|0|2023-09-29|0|7|0.520118|11|-0.38127|11|2023-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09431|0.07337|0.06135|0.04954|0.06151|0.06709|0.08506|0.0757|0.07182||||||||||||||||-0.11294|-0.06935|-0.06202|-0.05323|-0.06222|-0.06349|-0.07699|-0.08547|-0.05973|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-10-30 17:40:28|KB.D.PHARMA.IFM.IP|99|2023-10-30 08:15:00|2023-10-30 16:25:00|19867|0|0.30031|2023-09-29|0.30034|11|0.622553|11|-0.7542|11|2023-09-29||||||||0.30061|0.30052|0.30044|0.6796|0.30034|0.30049|0.30041|0.3005|0.30066||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09056|0.06371|0.05907|0.0499|0.05609|0.05802|0.08528|0.06966|0.05513||||||||||||||||-0.08506|-0.06662|-0.05856|-0.05086|-0.0618|-0.05686|-0.09527|-0.06447|-0.05908|||||||||198|264|263|263|264|264|264|264|132|||||||||||||||||||||||||
2023-10-30 17:40:29|KB.D.OZTELE.IFD.IP|70|2023-10-29 23:10:00|2023-10-30 04:55:00|1434.3|0|0.40377|2023-09-29|0.40023|5|0.363514|0|-0.308035|0|2023-09-29|0.40114|0.40121|0.40088|0.4007|0.40047|0.40023|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09292|0.06078|0.05831|0.05313|0.05423|0.05712|||||||||||||||||||-0.09231|-0.06206|-0.05679|-0.04959|-0.05136|-0.0513|||||||||||||||||||219|264|264|264|264|264|||||||||||||||||||||||||
2023-10-30 17:40:30|KB.D.OZCOND.IFD.IP|70|2023-10-29 23:10:00|2023-10-30 04:55:00|2890.6|0|0.40103|2023-09-29|0.4005|4|0.22139|0|-0.336377|0|2023-09-29|0.40065|0.40085|0.40094|0.40053|0.4005|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07028|0.05338|0.04383|0.03517|0.03603|0.04017|||||||||||||||||||-0.07521|-0.05705|-0.04128|-0.03673|-0.03567|-0.04006|||||||||||||||||||219|264|264|264|264|264|||||||||||||||||||||||||
2023-10-30 17:40:30|KB.D.OZCONSUM.IFD.IP|70|2023-10-29 23:10:00|2023-10-30 04:55:00|11694.3|0|0.40065|2023-09-29|0.40069|0|0.258507|0|-0.400386|0|2023-09-29|0.40069|0.40082|0.40077|0.40077|0.40089|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06376|0.05619|0.0386|0.03245|0.03149|0.03506|||||||||||||||||||-0.07534|-0.05467|-0.04005|-0.03276|-0.03382|-0.03839|||||||||||||||||||219|264|264|264|264|264||||0|||||||||||||||||||||
2023-10-30 17:40:31|KB.D.OZENER.IFD.IP|70|2023-10-29 23:10:00|2023-10-30 04:55:00|11070.4|0|0.40085|2023-09-29|0.40076|4|0.440906|0|-0.631177|0|2023-09-29|0.40081|0.40089|0.40081|0.4009|0.40076|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10237|0.06626|0.04941|0.04206|0.05132|0.05934|||||||||||||||||||-0.10419|-0.07088|-0.04875|-0.04824|-0.04985|-0.044|||||||||||||||||||219|264|264|264|264|264|0||||||||||||||||||||||||
2023-10-30 17:40:32|KB.D.OZFINL.IFD.IP|70|2023-10-29 23:10:00|2023-10-30 04:55:00|6025.8|0|0.40108|2023-09-29|0.40079|0|0.214729|0|-0.276782|0|2023-09-29|0.40079|0.40088|0.40081|0.40095|0.4009|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07021|0.05501|0.03609|0.03428|0.02994|0.03472|||||||||||||||||||-0.0675|-0.05742|-0.03753|-0.0323|-0.03465|-0.03469|||||||||||||||||||219|264|264|264|264|264|||||||||||||||||||||||||
2023-10-30 17:40:32|KB.D.OZHEALTH.IFD.IP|70|2023-10-29 23:10:00|2023-10-30 04:55:00|34523.9|0|0.40082|2023-09-29|0.40078|0|0.544331|1|-0.304141|2|2023-09-29|0.40078|0.40079|0.4008|0.4008|0.4008|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07031|0.05928|0.05237|0.03867|0.03651|0.03588|||||||||||||||||||-0.06992|-0.06104|-0.04753|-0.0373|-0.03646|-0.0348|||||||||||||||||||219|264|264|264|264|264|0||0||||||||||||||||||||||
2023-10-30 17:40:34|KB.D.OZINDU.IFD.IP|70|2023-10-29 23:10:00|2023-10-30 04:55:00|6074.1|0|0.40096|2023-09-29|0.40075|1|0.300898|0|-0.307643|0|2023-09-29|0.40077|0.40075|0.40084|0.40097|0.401|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06637|0.04235|0.03365|0.03165|0.03163|0.0323|||||||||||||||||||-0.06421|-0.05017|-0.03489|-0.02961|-0.03184|-0.03211|||||||||||||||||||219|264|264|264|264|264|0||||||||||||||||||||||||
2023-10-30 17:40:35|KB.D.OZMATR.IFD.IP|70|2023-10-29 23:10:00|2023-10-30 04:55:00|17245|0|0.40082|2023-09-29|0.40072|3|0.379696|0|-0.381314|0|2023-09-29|0.40079|0.40077|0.40081|0.40072|0.40076|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08567|0.0633|0.05044|0.03709|0.03879|0.04117|||||||||||||||||||-0.08402|-0.06727|-0.05545|-0.04208|-0.04014|-0.04231|||||||||||||||||||219|264|264|264|264|264|0||||0|0|||||||||||||||||||
2023-10-30 17:40:35|KB.D.OZUTILI.IFD.IP|70|2023-10-29 23:10:00|2023-10-30 04:55:00|8590.9|0|0.40089|2023-09-29|0.4007|0|0.35472|0|-0.40315|1|2023-09-29|0.4007|0.40078|0.40081|0.40088|0.40078|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06804|0.05501|0.04427|0.03746|0.04516|0.04433|||||||||||||||||||-0.05986|-0.05446|-0.03992|-0.04277|-0.0403|-0.04631|||||||||||||||||||219|264|264|264|264|264|||||||||||||||||||||||||
2023-10-30 17:40:36|SE.D.MMM.CASH.IP|111|2023-10-30 08:00:00|2023-10-30 17:40:00|8925|5623.2|11.79728|2023-09-29|0.01874|19|2.615385|8|-1.328452|13|2023-09-29|||||||||39.71052|54.69475|54.53304|29.35528|29.22093|12.58159|0.0315|0.02481|0.02305|0.02293|0.02181|0.01874|30.25979|45.65831|66.7525|67.83379|||||||||59|34|42|146|272|31119|26920|20261|16236|16368|17811|50780|12949|130|138|83|||||||||0.27764|0.12772|0.12319|0.07979|0.08707|0.22766|0.12114|0.08082|0.06871|0.07174|0.06405|0.07776|0.08941|0.01718|0.02643|0.03396|||||||||-0.10641|-0.07584|-0.10264|-0.06816|-0.09238|-0.15771|-0.11247|-0.08754|-0.07086|-0.08225|-0.0673|-0.09261|-0.18266|-0.08802|-0.09084|-0.06752|170|145|127|151|145|209|252|252|252|252|252|252|97|33|30|31|||||||||||||||||||||||||
2023-10-30 17:40:37|SA.D.AXP.CASH.IP|108|2023-10-30 08:00:00|2023-10-30 17:40:00|14306|8323.9|3.11429|2023-09-29|0.02471|19|3.112113|8|-1.312096|20|2023-09-29|||||||||17.35601|28.14635|31.21313|40.07277|46.13548|8.11989|0.04861|0.03961|0.03692|0.03481|0.03231|0.02471|40.20763|70.68074|64.50376|80.16846|||||||||14|10|28|75|361|21892|17397|12884|10505|12014|11141|37509|19509|75|40|54|||||||||0.34899|0.17831|0.16661|0.12661|0.16959|0.18543|0.09107|0.07452|0.06105|0.06052|0.06234|0.07415|0.22486|0.05745|0.02566||||||||||-0.06009|-0.10457|-0.06035|-0.12495|-0.14875|-0.18207|-0.10058|-0.07331|-0.06612|-0.06401|-0.05605|-0.08012|-0.41011|-0.18892|-0.04726|-0.11076|174|145|130|108|133|190|252|252|252|252|252|252|73|17|14|15|||||||||||||||||||||||||
2023-10-30 17:40:38|UA.D.AAPL.CASH.IP|117|2023-10-30 08:00:00|2023-10-30 17:40:00|16993|102823.6|1.75082|2023-09-29|0.00678|15|0.896989|13|-0.786611|8|2023-09-29|||||||||1.65165|4.94247|1.24953|0.03943|0.03939|0.02243|0.00775|0.00678|0.00713|0.00683|0.00711|0.00693|0.81742|3.47299|4.14688|5.00472|||||||||6453|3569|4589|12946|27936|423386|333075|232340|181549|185419|233964|464509|347066|5512|2656|3143|||||||||0.0554|0.03971|0.0329|0.05484|0.07495|0.13563|0.12388|0.08985|0.07148|0.06649|0.07417|0.08419|0.03498|0.02376|0.02168|0.02835|||||||||-0.06932|-0.04157|-0.03992|-0.05812|-0.07133|-0.13328|-0.1334|-0.07688|-0.07393|-0.07898|-0.08296|-0.08677|-0.02784|-0.02325|-0.02824|-0.02719|251|245|250|252|252|252|252|252|252|252|252|252|250|174|170|181|||||||||||||||0||||||||||
2023-10-30 17:40:39|SA.D.BA.CASH.IP|114|2023-10-30 08:00:00|2023-10-30 17:40:00|18241|14818|12.38738|2023-09-29|0.02809|19|3.174245|8|-0.875765|16|2023-09-29|||||||||21.21894|34.98986|34.45304|24.02155|19.07174|7.29183|0.04921|0.04201|0.03745|0.03745|0.03523|0.02809|30.74685|51.29803|58.74001|43.53322|||||||||113|41|143|549|1356|35352|38573|30367|25060|22689|23105|50903|9457|725|311|423|||||||||0.35537|0.08963|0.09062|0.07161|0.07515|0.15069|0.11043|0.10246|0.07632|0.08177|0.0724|0.0847|0.07075|0.05694|0.05286|0.02553|||||||||-0.08097|-0.11734|-0.08042|-0.06483|-0.08879|-0.14622|-0.13178|-0.1038|-0.07948|-0.07899|-0.07493|-0.09002|-0.09134|-0.04379|-0.04475|-0.06332|154|124|120|176|185|237|252|252|252|252|252|252|160|80|46|69|||||||||||||||||||||||||
2023-10-30 17:40:40|SB.D.CAT.CASH.IP|110|2023-10-30 08:00:00|2023-10-30 17:40:00|24246|11037|19.3349|2023-09-29|0.03557|19|11.204838|8|-1.241379|20|2023-09-29|||||||||31.8846|58.10698|57.26528|48.8678|31.56111|12.37542|0.06642|0.05658|0.04903|0.04729|0.04321|0.03557|36.23294|70.72644|27.01764|60.87022|||||||||12|9|31|159|303|19092|13005|10177|7362|7098|8421|20554|9189|100|27|97|||||||||0.61217|0.52182|0.35069|0.23977|0.26385|0.28432|0.12573|0.09325|0.07166|0.06355|0.06929|0.07687|0.08608|0.45351|0.12307|0.15757|||||||||-0.15362|-0.10383|-0.13442|-0.09409|-0.18281|-0.20503|-0.13267|-0.10094|-0.07198|-0.07566|-0.07121|-0.08463|-0.36175|-0.02148||-0.08858|180|130|109|111|141|214|252|252|252|252|252|252|70|17|15|28|||||||||||||||||||||||||
2023-10-30 17:40:41|SB.D.CVX.CASH.IP|115|2023-10-30 08:00:00|2023-10-30 17:40:00|14586|41179|7.94013|2023-09-29|0.01076|19|3.352497|8|-0.785463|13|2023-09-29|||||||||27.73722|57.085|48.66297|34.25111|19.84792|4.35535|0.01634|0.01507|0.01312|0.01248|0.01178|0.01076|29.184|54.86142|61.766|54.96506|||||||||79|30|80|387|1233|64182|55230|37337|32052|30808|32435|86454|28011|382|375|205|||||||||0.35036|0.17308|0.14484|0.09065|0.10802|0.18418|0.09377|0.07558|0.05539|0.04439|0.05346|0.06553|0.09074|0.15153|0.05305|0.07184|||||||||-0.11197|-0.06668|-0.08052|-0.08666|-0.10671|-0.13932|-0.1069|-0.07438|-0.06027|-0.05494|-0.04657|-0.06604|-0.14734|-0.08391|-0.07492|-0.04453|180|153|128|173|178|237|252|252|252|252|252|252|131|42|47|51|||||||||||||||||||||||||
2023-10-30 17:40:42|UA.D.CSCO.CASH.IP|104|2023-10-30 08:00:00|2023-10-30 17:40:00|5147|30690.4|23.13057|2023-09-29|0.01708|15|1.181102|13|-4.537205|11|2023-09-29|||||||||12.51185|29.25235|36.06151|28.75043|29.64876|5.76768|0.01721|0.01708|0.0176|0.01774|0.0176|0.01774|20.01729|52.29117|54.73328|43.97807|||||||||90|57|112|3588|3891|74158|79080|61062|54152|48224|52980|180293|462040|428|463|202|||||||||0.10533|0.08862|0.09708|0.11151|0.11965|0.17082|0.06919|0.06025|0.04862|0.0467|0.05897|0.06475|0.15496|0.16919|0.23989|0.05233|||||||||-0.07901|-0.06357|-0.06156|-0.16198|-0.0977|-0.12562|-0.0788|-0.05443|-0.0494|-0.04663|-0.05134|-0.05455|-0.20979|-0.10267|-0.4093|-0.22897|199|152|148|126|146|212|252|252|251|251|252|252|91|23|22|16|||||||||||||||||||||||||
2023-10-30 17:40:43|SD.D.KO.CASH.IP|117|2023-10-30 08:00:00|2023-10-30 17:40:00|5613|48691.2|14.56953|2023-09-29|0.01712|17|5.083179|8|-0.604875|13|2023-09-29|||||||||21.10471|50.81637|56.43249|32.98939|22.52254|4.12639|0.01724|0.01725|0.01725|0.01712|0.01726|0.01727|17.30615|45.62421|46.48454|49.27376|||||||||262|190|158|554|1175|83184|123634|78812|63403|61415|68389|203028|153500|4901|1931|462|||||||||0.4603|0.06139|0.05138|0.03802|0.04808|0.09906|0.0666|0.05381|0.03588|0.03866|0.0445|0.05495|0.05162|0.05165|0.05789|0.03475|||||||||-0.07963|-0.05257|-0.03786|-0.04034|-0.05031|-0.12076|-0.08219|-0.05366|-0.04367|-0.04641|-0.04328|-0.06457|-0.04899|-0.04858|-0.0617|-0.0368|153|140|110|158|174|247|252|252|251|252|250|252|145|79|56|63|||||||||||||||||||||||||
2023-10-30 17:40:44|SB.D.DOWWUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|4839|4282.6|0.03496|2023-09-29|0.02081|19|0.832254|13|-0.727612|13|2023-09-29||||||||||||||0.04488|0.02952|0.02598|0.0232|0.02205|0.02263|0.02081||||||||||||||||||28896|4569|4272|3018|3639|4258|18493||||||||||||||||||0.2413|0.10131|0.09352|0.06997|0.06794|0.06527|0.08453||||||||||||||||||-0.20649|-0.12023|-0.0968|-0.06261|-0.07116|-0.06996|-0.09445|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-30 17:40:45|SH.D.XOM.CASH.IP|116|2023-10-30 08:00:00|2023-10-30 17:40:00|10577|60604.1|8.72764|2023-09-29|0.00938|19|2.638065|8|-0.830649|13|2023-09-29|||||||||30.00248|35.94172|38.42115|19.7133|12.04975|2.51713|0.01152|0.01053|0.00985|0.00941|0.00954|0.00938|20.53544|47.35293|47.35819|36.31728|||||||||147|195|354|756|3923|131530|131548|85778|71646|66555|79330|186373|56169|353|426|603|||||||||0.46967|0.14723|0.12144|0.05389|0.1016|0.18776|0.11867|0.09372|0.07475|0.06455|0.06741|0.06686|0.04396|0.03355|0.04202|0.06775|||||||||-0.08667|-0.08419|-0.08357|-0.05405|-0.06869|-0.14655|-0.12727|-0.08614|-0.06681|-0.06428|-0.06636|-0.07391|-0.05642|-0.03732|-0.05733|-0.04035|165|140|136|189|193|248|252|252|252|252|252|252|171|74|74|80|||||||||||||||||||||||||
2023-10-30 17:40:45|SC.D.GS.CASH.IP|108|2023-10-30 08:00:00|2023-10-30 17:40:00|29882|8334.5|15.92137|2023-09-29|0.04308|19|26.285244|8|-1.721014|12|2023-09-29|||||||||9.21338|20.06974|23.50127|20.8646|39.83317|11.0429|0.07763|0.06478|0.06201|0.05701|0.05349|0.04308|29.76353|53.65697|82.65777|71.99953|||||||||14|7|13|80|282|12700|9349|7682|6078|6062|5961|15810|3253|614|148|96|||||||||1.39378|0.72406|0.64443|0.476|0.43715|0.23622|0.10851|0.09624|0.06524|0.07053|0.06413|0.07565|0.25215|0.10954|0.00715|0.1113|||||||||-0.25192|-0.36868|-0.28007|-0.13051|-0.18204|-0.17557|-0.11211|-0.08562|-0.06773|-0.07097|-0.06916|-0.08252|-0.42411|-0.08848|-0.13332|-0.18686|165|156|163|167|132|195|252|252|252|252|252|252|79|28|23|32|||||||||||||||0||||||||||
2023-10-30 17:40:46|SC.D.HD.CASH.IP|97|2023-10-30 08:00:00|2023-10-30 17:40:00|28050|8490.8|25.86785|2023-09-29|0.02434|19|3.504998|8|-1.591585|8|2023-09-29|||||||||33.77101|64.73173|63.84572|38.8454|37.59932|13.18527|0.04504|0.03756|0.03373|0.03113|0.02875|0.02434|32.91692|68.27678|50.15756|70.64475|||||||||7|4|27|80|274|20040|13979|11141|8616|8179|10871|29735|14535|203|47|62|||||||||1.19658|0.72363|0.59283|0.31755|0.20749|0.15322|0.08689|0.06578|0.0473|0.04675|0.05559|0.0675|0.16692|0.02856|0.06671|0.00849|||||||||-0.3881|-0.0885|-0.28795|-0.09143|-0.14996|-0.15007|-0.08615|-0.06532|-0.04981|-0.05032|-0.06095|-0.06789|-0.28799|-0.06609|-0.13159|-0.16471|73|76|77|88|118|200|252|252|252|252|252|252|80|22|24|17|||||||||||||||||||||||||
2023-10-30 17:40:47|SD.D.IBM.CASH.IP|113|2023-10-30 08:00:00|2023-10-30 17:35:00|14317|9539.2|4.61077|2023-09-29|0.01228|19|3.471979|8|-0.507364|13|2023-09-29|||||||||19.31661|46.90767|47.02352|34.11962|37.5596|9.55255|0.02189|0.01819|0.01621|0.01551|0.01434|0.01228|27.03989|50.06693|53.38069|94.12197|||||||||25|24|40|207|563|31350|27927|22707|17339|16475|17529|48336|11529|205|247|178|||||||||0.334|0.18494|0.17004|0.10188|0.07286|0.13252|0.08493|0.0561|0.04492|0.04543|0.04883|0.05494|0.05753|0.01353|0.0279||||||||||-0.0708|-0.05796|-0.0743|-0.06622|-0.09886|-0.11719|-0.07495|-0.06968|-0.0518|-0.0528|-0.0436|-0.06947|-0.20762|-0.01845|-0.07414||148|120|109|109|107|201|252|252|252|252|252|252|71|24|15|17|||||||||||||||||||||||||
2023-10-30 17:40:48|UB.D.INTC.CASH.IP|116|2023-10-30 08:00:00|2023-10-30 17:35:00|3548|87413.7|5.26858|2023-09-29|0.02602|15|1.985459|13|-1.849866|16|2023-09-29|||||||||15.42994|28.24075|22.03288|13.34841|5.91491|0.50253|0.02627|0.02602|0.02656|0.02644|0.0268|0.02637|12.50237|36.95896|26.922|17.77714|||||||||1329|763|1240|2161|4490|193389|252463|174172|140128|151200|145665|442324|597657|1445|1287|1267|||||||||0.10839|0.09721|0.10588|0.07779|0.11586|0.26838|0.21975|0.16921|0.11661|0.14313|0.11982|0.14108|0.08487|0.05749|0.07735|0.06422|||||||||-0.10754|-0.08468|-0.08704|-0.08338|-0.10483|-0.23365|-0.23168|-0.14666|-0.1426|-0.12232|-0.12346|-0.16272|-0.09414|-0.06736|-0.08044|-0.08403|197|171|183|212|227|248|252|252|252|252|252|252|193|103|82|102|||||||||||||||||||||||||
2023-10-30 17:40:50|SD.D.JNJ.CASH.IP|116|2023-10-30 08:00:00|2023-10-30 17:40:00|14625|20349.4|5.28208|2023-09-29|0.0096|19|1.84399|8|-0.988488|13|2023-09-29|||||||||19.25132|42.89935|49.47685|45.92243|39.67571|11.00755|0.01388|0.01237|0.01145|0.01045|0.01002|0.0096|25.80465|64.06356|52.52206|72.0416|||||||||23|30|25|133|261|61068|54513|42444|34941|33815|39849|99476|29361|597|791|37|||||||||0.28184|0.17312|0.14309|0.10279|0.09307|0.15905|0.08794|0.0672|0.03899|0.04704|0.04372|0.05455|0.10355|0.0265|0.06165|0.12138|||||||||-0.0557|-0.05829|-0.08129|-0.09551|-0.06755|-0.1523|-0.08209|-0.06433|-0.04816|-0.04501|-0.03943|-0.06846|-0.1804|-0.0823|-0.06966|-0.03971|159|136|130|129|119|211|252|252|252|252|252|252|94|25|21|25|||||||||||||||||||||||||
2023-10-30 17:40:51|SD.D.JPM.CASH.IP|111|2023-10-30 08:00:00|2023-10-30 17:35:00|13772|28226.1|3.78967|2023-09-29|0.00951|19|3.038694|8|-0.712964|8|2023-09-29|||||||||16.44112|34.18413|36.56627|29.54085|33.93023|5.81583|0.01258|0.01097|0.01067|0.0105|0.00989|0.00951|15.57774|44.68338|68.25706|51.10503|||||||||65|11|35|273|692|71302|62249|47061|37143|35091|39098|95192|33050|667|256|172|||||||||0.39106|0.1456|0.13615|0.0984|0.08737|0.1848|0.09317|0.08012|0.05342|0.05259|0.05388|0.06714|0.05926|0.06266|0.1076|0.11326|||||||||-0.09695|-0.06587|-0.07204|-0.08002|-0.08173|-0.15108|-0.10384|-0.07582|-0.06379|-0.06167|-0.05727|-0.06753|-0.05662|-0.02189|-0.0213|-0.04172|177|145|138|150|160|211|252|252|252|252|252|252|129|65|44|49|||||||||||||||||||||||||
2023-10-30 17:40:52|SE.D.MCD.CASH.IP|116|2023-10-30 08:00:00|2023-10-30 17:35:00|26173|24451.4|11.39805|2023-09-29|0.01742|19|5.045958|8|-1.244946|8|2023-09-29|||||||||24.46848|54.90445|32.07843|28.10905|35.25877|11.54502|0.03264|0.02492|0.02173|0.02065|0.01936|0.01742|39.61265|71.92614|85.20746|86.38739|||||||||33|51|46|120|206|20495|14252|12306|8529|7687|9439|26779|11545|106|181|35|||||||||0.80922|0.49374|0.40495|0.31803|0.28862|0.11696|0.06672|0.04985|0.0402|0.0413|0.04167|0.04966|0.11215|0.05179|0.05506|0.01809|||||||||-0.19063|-0.08151|-0.07983|-0.08625|-0.1088|-0.13792|-0.07658|-0.05709|-0.04143|-0.04278|-0.04034|-0.05567|-0.29366|-0.06026|-0.01347|-0.08062|129|117|88|129|120|193|252|252|252|252|252|252|84|32|27|22|||||||||||||||||||||||||
2023-10-30 17:40:53|SE.D.MRK.CASH.IP|108|2023-10-30 08:00:00|2023-10-30 17:35:00|10312|18968.8|3.95956|2023-09-29|0.01386|19|4.779738|8|-0.959049|20|2023-09-29|||||||||25.1463|41.51492|33.69227|50.31104|45.71236|8.22595|0.02121|0.01907|0.01776|0.0166|0.01518|0.01386|28.67662|37.4206|77.09982|73.49996|||||||||10|4|12|100|197|43580|34656|28149|21414|20614|23595|70427|41845|185|20|57|||||||||0.53741|0.38501|0.32155|0.27468|0.2111|0.21077|0.0919|0.07784|0.04532|0.05451|0.05221|0.06159|0.10013|0.13524|0.27979|0.04666|||||||||-0.14239|-0.17341|-0.09036|-0.15831|-0.09946|-0.16354|-0.08819|-0.07104|-0.06359|-0.05237|-0.05259|-0.06836|-0.26572|-0.35165|-0.24246|-0.34839|131|105|124|120|97|199|252|252|252|252|252|252|81|27|13|15|||||||||||||||||||||||||
2023-10-30 17:40:54|UC.D.MSFT.CASH.IP|117|2023-10-30 08:00:00|2023-10-30 17:40:00|33644|47422.5|2.61119|2023-09-29|0.00963|19|1.916963|14|-0.688718|14|2023-09-29|||||||||7.90308|11.70264|11.37134|3.76856|1.30005|0.44642|0.01238|0.01018|0.01034|0.00972|0.00969|0.00963|2.14735|16.71988|20.90019|24.51884|||||||||966|508|895|2318|4680|112051|97788|67028|45623|46099|52306|133025|227587|1053|941|1032|||||||||0.04494|0.04891|0.04777|0.03131|0.06623|0.12663|0.13479|0.08928|0.06811|0.06571|0.07084|0.07817|0.03918|0.03731|0.03018|0.02701|||||||||-0.05016|-0.04351|-0.03711|-0.05067|-0.06129|-0.12272|-0.12527|-0.08591|-0.06772|-0.07257|-0.07897|-0.10336|-0.04322|-0.03876|-0.039|-0.03232|231|207|222|244|247|252|252|252|252|252|252|252|237|138|120|139|||||||||||||||||||||||||
2023-10-30 17:40:55|SE.D.NKE.CASH.IP|108|2023-10-30 08:00:00|2023-10-30 17:40:00|10120|22880.3|14.89779|2023-09-29|0.01378|19|38.028169|8|-1.97501|13|2023-09-29|||||||||19.71515|29.16279|28.63341|26.81437|18.30112|2.75249|0.02192|0.01822|0.01694|0.01642|0.01521|0.01378|33.95871|38.28645|46.24665|42.95125|||||||||432|330|583|1868|3285|88298|67452|54313|43913|41955|45607|112618|44413|40566|13891|5774|||||||||1.93837|0.16799|0.13601|0.098|0.11495|0.20205|0.10573|0.07507|0.06283|0.07127|0.06888|0.07945|0.18579|0.62029|0.22843|0.11781|||||||||-0.10249|-0.09875|-0.09402|-0.08723|-0.09523|-0.1842|-0.1128|-0.08205|-0.06965|-0.06526|-0.0682|-0.07448|-0.15665|-0.16171|-0.18147|-0.15541|165|121|123|169|199|230|252|252|252|252|252|252|142|55|52|49|||||||||||||||||||||||||
2023-10-30 17:40:56|SE.D.PFE.CASH.IP|117|2023-10-30 08:00:00|2023-10-30 17:40:00|3039|89323.9|8.61114|2023-09-29|0.02946|14|4.685975|8|-0.93617|13|2023-09-29|||||||||33.26465|51.57241|53.27836|38.76687|16.09851|4.57533|0.02946|0.0296|0.0296|0.02951|0.02952|0.02963|24.72789|42.16201|48.34411|40.7256|||||||||513|510|398|962|3192|193755|224498|188650|154087|160848|165413|390976|122169|1286|1897|1124|||||||||0.55322|0.07256|0.1022|0.06265|0.06511|0.18619|0.11756|0.09188|0.07239|0.06787|0.06847|0.07513|0.06036|0.04919|0.06409|0.05591|||||||||-0.11147|-0.08372|-0.05742|-0.06466|-0.05816|-0.16026|-0.10761|-0.07787|-0.07195|-0.08016|-0.06541|-0.07891|-0.06033|-0.05403|-0.05391|-0.05551|136|103|94|168|175|245|252|251|251|251|251|250|150|95|87|91|||||||||||||||||||||||||
2023-10-30 17:40:57|SE.D.PG.CASH.IP|113|2023-10-30 08:00:00|2023-10-30 17:35:00|14873|14406.7|5.46732|2023-09-29|0.0099|19|3.111836|8|-0.954498|20|2023-09-29|||||||||13.85581|43.04269|35.19774|27.55307|34.9091|8.11755|0.01388|0.01294|0.01146|0.01094|0.01049|0.0099|23.33457|40.10992|58.92576|88.27046|||||||||19|20|55|98|121|38188|28106|22263|18535|18125|22528|57933|29369|296|821|76|||||||||0.43319|0.39009|0.4324|0.29527|0.2898|0.16367|0.06409|0.06305|0.04061|0.04655|0.04565|0.06032|0.13788|0.03943|0.08805||||||||||-0.06943|-0.03023|-0.05532|-0.07012|-0.05355|-0.12721|-0.07289|-0.06015|-0.04747|-0.0421|-0.04434|-0.05886|-0.27034|-0.05228|-0.09157|-0.05032|192|175|140|128|153|213|252|252|252|252|252|252|87|10|17|17|||||||||||||||||||||||||
2023-10-30 17:40:58|SH.D.UTX.CASH.IP|111|2023-10-30 08:00:00|2023-10-30 17:40:00|7870|37138.7|9.19702|2023-09-29|0.01567|19|3.260089|8|-1.480847|11|2023-09-29|||||||||16.34805|32.37829|31.84506|31.17436|36.4972|10.35753|0.02398|0.02007|0.01937|0.01866|0.01699|0.01567|39.4123|60.52206|52.13848|73.9537|||||||||49|25|217|982|1864|82972|82173|65949|63256|57145|64797|150590|18672|271|249|332|||||||||0.51938|0.37883|0.37379|0.1606|0.1621|0.25113|0.10674|0.09159|0.06773|0.0724|0.0593|0.08901|0.13969|0.10247|0.11944|0.0864|||||||||-0.10368|-0.13348|-0.37637|-0.24403|-0.13422|-0.19706|-0.11413|-0.10121|-0.07578|-0.06949|-0.06957|-0.08659|-0.21702|-0.06969|-0.05413|-0.10792|142|107|80|123|113|215|252|252|252|252|252|252|105|48|25|46|||||||||||||||||||||||||
2023-10-30 17:40:59|SG.D.TRVUS.CASH.IP|50|2023-10-30 13:30:00|2023-10-30 17:35:00|16487|5371.6|0.09741|2023-09-29|0.03358|19|1.199185|13|-0.608177|13|2023-09-29||||||||||||||0.14174|0.07555|0.06121|0.04958|0.04659|0.04255|0.03358||||||||||||||||||11994|5194|3550|3719|3414|3825|13035||||||||||||||||||0.25008|0.09685|0.07684|0.05982|0.04665|0.04966|0.05911||||||||||||||||||-0.17417|-0.10374|-0.07296|-0.05622|-0.05718|-0.04878|-0.06754|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-10-30 17:41:00|SH.D.UNH.CASH.IP|84|2023-10-30 08:00:00|2023-10-30 17:35:00|53004|5824|6.17933|2023-09-29|0.03105|19|8.673118|8|-2.083333|10|2023-09-29|||||||||32.64064|66.21633|57.0463|39.53657|42.99366|14.10861|0.05107|0.0438|0.03997|0.03819|0.03513|0.03105|43.98744|63.40389|71.1627|68.73507|||||||||4|3|10|38|159|21990|16651|12866|10212|11372|11715|30065|13861|4544|69|56|||||||||1.69615|0.80226|0.75598|0.40557|0.15432|0.20113|0.0791|0.07169|0.05106|0.05971|0.05102|0.05916|0.15227|0.08088|0.23304|0.10631|||||||||-0.69178|-0.04132|-0.62047|-0.13349|-0.14452|-0.18321|-0.08569|-0.07604|-0.0628|-0.06244|-0.05497|-0.06486|-0.36132|-0.08008|-0.11906|-0.06757|70|47|60|102|103|201|252|252|252|252|252|252|101|49|38|35||||||||||||||||||0|||||||
2023-10-30 17:41:01|SH.D.VZ.CASH.IP|108|2023-10-30 08:00:00|2023-10-30 17:35:00|3461|134887.3|19.5173|2023-09-29|0.02958|14|2.068966|8|-0.502959|13|2023-09-29|||||||||34.90047|50.19583|52.7574|31.44678|25.56504|4.6852|0.02958|0.0297|0.42944|0.82628|0.42959|0.02987|23.45908|46.20639|62.99963|51.20503|||||||||123|217|91|423|2432|162544|174284|158508|120544|113663|139938|318047|80245|1018|823|360|||||||||0.4366|0.14684|0.13063|0.08292|0.05726|0.13746|0.10157|0.08802|0.07618|0.05935|0.06148|0.07605|0.07505|0.05473|0.05931|0.04593|||||||||-0.08635|-0.10807|-0.10163|-0.07507|-0.06169|-0.14842|-0.11004|-0.08596|-0.06455|-0.06708|-0.06397|-0.0876|-0.04437|-0.04441|-0.0561|-0.05454|107|84|97|150|165|239|252|252|250|251|250|248|111|65|54|43|||||||||||||||||||||||||
2023-10-30 17:41:02|SH.D.VUS.CASH.IP|108|2023-10-30 08:00:00|2023-10-30 17:40:00|23239|14468.9|14.95239|2023-09-29|0.01282|19|7.355556|8|-1.800548|13|2023-09-29|||||||||21.93137|37.96753|33.32975|34.49833|35.42458|10.10223|0.02078|0.01763|0.01653|0.01583|0.01454|0.01282|32.04037|55.68369|67.96449|57.80349|||||||||56|30|41|350|691|48125|40955|27638|22242|22295|24420|59172|58492|401|455|177|||||||||0.4252|0.13513|0.15688|0.09405|0.09778|0.13383|0.08877|0.06594|0.04679|0.05615|0.05611|0.05779|0.1541|0.08782|0.05802|0.04144|||||||||-0.12948|-0.04772|-0.0772|-0.09542|-0.07646|-0.14657|-0.08886|-0.06795|-0.05365|-0.05307|-0.05341|-0.06681|-0.28002|-0.05326|-0.18136|-0.03844|190|167|145|172|142|231|252|252|252|252|252|252|98|45|28|26|||||||||||||||||||||||||
2023-10-30 17:41:02|SH.D.WAG.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|2122|72769.6|0.05421|2023-09-29|0.04509|16|1.632463|13|-1.271355|13|2023-09-29||||||||||||||0.04825|0.04515|0.44188|0.04509|0.04514|0.04514|0.04537||||||||||||||||||250312|149628|116873|79667|86770|111923|258637||||||||||||||||||0.31343|0.16136|0.14388|0.1045|0.11125|0.1171|0.1167||||||||||||||||||-0.30609|-0.17382|-0.1383|-0.11815|-0.12005|-0.11525|-0.11767|||||126|251|252|250|250|249|252|||||||||||||||||||||||||
2023-10-30 17:41:03|SH.D.WMT.CASH.IP|113|2023-10-30 08:00:00|2023-10-30 17:40:00|16273|11364.3|11.72405|2023-09-29|0.01018|19|3.371783|8|-0.958603|20|2023-09-29|||||||||29.53295|47.53124|45.56463|41.20381|31.85721|11.00461|0.01678|0.01346|0.01213|0.01146|0.01111|0.01018|31.48297|57.2214|73.11691|62.25009|||||||||6|3|35|89|275|36637|29192|23841|21488|20816|22840|68101|68442|250|234|124|||||||||0.51322|0.12302|0.16334|0.13431|0.10665|0.1449|0.07569|0.05328|0.03896|0.04588|0.04326|0.05247|0.09881|0.02161|0.06773|0.08507|||||||||-0.05412|-0.05938|-0.08319|-0.0817|-0.10544|-0.11314|-0.07256|-0.05438|-0.04196|-0.04468|-0.04245|-0.0627|-0.18366|-0.03664|-0.09391|-0.10376|172|142|137|100|114|202|252|252|252|252|252|252|96|28|26|37|||||||||||||||||||||||||
2023-10-30 17:41:04|UB.D.GOOGUS.CASH.IP|116|2023-10-30 08:05:00|2023-10-30 17:40:00|12597|68965.6|3.49562|2023-09-29|0.00768|17|1.04|13|-0.678358|13|2023-09-29|||||||||3.7124|10.86686|9.0052|4.5278|2.54278|0.44706|0.00943|0.00817|0.00801|0.00768|0.00811|0.00778|5.20273|24.09094|24.38639|16.95467|||||||||629|499|625|1328|3296|110200|117012|93787|68832|64817|80236|174520|250248|569|951|871|||||||||0.05752|0.05399|0.04868|0.05989|0.083|0.17801|0.12434|0.10345|0.0847|0.077|0.07748|0.07388|0.0465|0.03579|0.04346|0.03244|||||||||-0.05516|-0.05174|-0.04925|-0.06076|-0.08064|-0.1418|-0.14106|-0.09081|-0.07977|-0.07555|-0.08191|-0.09519|-0.03745|-0.04588|-0.05909|-0.04533|223|223|236|248|246|252|252|252|252|252|252|252|213|104|107|89|||||||||||||||||||||||||
2023-10-30 17:41:07|UC.D.NFLX.CASH.IP|111|2023-10-30 08:00:00|2023-10-30 17:40:00|41001|9650.7|10.91276|2023-09-29|0.04643|19|2.777417|8|-2.733401|15|2023-09-29|||||||||29.58599|38.34165|50.62593|13.17263|9.58488|2.21894|0.0717|0.06353|0.05783|0.0551|0.05542|0.04643|18.59641|41.83067|51.19735|32.76624|||||||||123|122|179|624|1084|22842|22177|16754|14842|11503|13395|30621|45418|342|247|376|||||||||0.3159|0.11829|0.07037|0.07351|0.0839|0.2434|0.15687|0.11552|0.10553|0.09707|0.08465|0.10404|0.05746|0.05534|0.02964|0.03248|||||||||-0.10623|-0.08572|-0.07402|-0.07897|-0.08587|-0.17052|-0.18728|-0.13909|-0.1019|-0.08316|-0.09948|-0.09534|-0.0589|-0.0364|-0.03919|-0.03952|185|126|105|200|192|242|252|252|252|252|252|252|173|79|88|104|||||||||||||||||0||||||||
2023-10-30 17:41:08|UB.D.FB.CASH.IP|116|2023-10-30 08:00:00|2023-10-30 17:35:00|30320|60202.7|1.81454|2023-09-29|0.02099|19|1.653771|13|-1.525766|17|2023-09-29|||||||||10.92159|24.08987|19.30216|3.82354|1.74321|0.07671|0.03218|0.02712|0.02765|0.02654|0.02549|0.02099|3.38666|15.74144|29.35423|16.72617|||||||||711|355|855|2486|3789|96173|99344|82931|55122|67370|70929|119821|83353|757|915|1004|||||||||0.0715|0.03942|0.06957|0.05908|0.08117|0.21816|0.19551|0.13755|0.12477|0.11639|0.11813|0.12123|0.04491|0.04418|0.01874|0.03068|||||||||-0.06791|-0.04221|-0.04631|-0.07661|-0.0845|-0.16603|-0.17221|-0.13901|-0.10907|-0.11695|-0.12958|-0.12858|-0.05149|-0.03222|-0.03551|-0.03234|214|213|214|242|247|252|252|252|252|252|252|252|240|102|99|126|||||||||||||||||||||||||
2023-10-30 17:41:09|UA.D.AMZN.CASH.IP|116|2023-10-30 08:00:00|2023-10-30 17:35:00|13171|164239.5|4.36273|2023-09-29|0.00879|19|0.93087|13|-0.842289|13|2023-09-29|||||||||5.73652|14.52733|13.40705|3.2508|1.27504|0.04027|0.01038|0.00902|0.00899|0.00888|0.00927|0.00879|0.8395|9.36726|9.2074|7.19003|||||||||2252|1326|2473|6709|13474|300237|289706|189748|148802|149719|166678|366598|337752|3090|2314|2652|||||||||0.07644|0.05239|0.05862|0.05395|0.07656|0.17199|0.17223|0.10974|0.08851|0.0946|0.08419|0.09378|0.04378|0.02571|0.03245|0.0274|||||||||-0.06027|-0.04827|-0.04423|-0.07494|-0.07004|-0.16238|-0.17947|-0.10815|-0.08763|-0.09234|-0.09276|-0.09861|-0.04121|-0.03831|-0.04103|-0.04099|231|208|233|252|250|252|252|252|252|252|252|252|248|161|153|168|||||||||||||||||||||||||
2023-10-30 17:41:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:41:11|EC.D.ACCP.CASH.IP|102|2023-10-30 08:00:00|2023-10-30 16:25:00|3020|1016.5|0.07062|2023-09-29|0.0498|14|1.261367|7|-0.602582|7|2023-09-29||||||||0.07662|0.06641|0.82608|1.21255|1.60272|1.5971|0.05669|0.0498|0.80743||||||||||||||||950|680|620|439|415|523|777|899|1292||||||||||||||||0.15302|0.10485|0.08479|0.07152|0.07684|0.07806|0.09566|0.09155|0.06576||||||||||||||||-0.14603|-0.1064|-0.08374|-0.0755|-0.07767|-0.07283|-0.09164|-0.08899|-0.06646|||||||||264|264|262|260|259|260|263|264|131|||||||||||||||||||||||||
2023-10-30 17:41:12|SA.D.BABA.CASH.IP|117|2023-10-30 08:00:00|2023-10-30 17:40:00|8311|38948.7|2.64024|2023-09-29|0.01209|19|2.924043|8|-2.007638|13|2023-09-29|||||||||8.95715|23.30841|23.32976|5.22257|4.18471|0.47173|0.01592|0.01426|0.01331|0.01301|0.01226|0.01209|13.4127|22.19951|28.13002|15.90537|||||||||3259|1910|1811|4259|9094|164221|154064|89476|56035|52291|55446|118915|6683|914|1154|1298|||||||||0.16247|0.07264|0.06341|0.04921|0.05749|0.21387|0.15034|0.09074|0.06539|0.06025|0.05734|0.06104|0.04883|0.03391|0.05279|0.05696|||||||||-0.06539|-0.0601|-0.05515|-0.06798|-0.06788|-0.17975|-0.1524|-0.09421|-0.0642|-0.06311|-0.05773|-0.06824|-0.05371|-0.05713|-0.04567|-0.04457|215|194|198|234|245|251|252|252|252|252|252|252|202|122|114|139|||||||||||||||||||||||||
2023-10-30 17:41:13|SA.D.ACBUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|43.4|61602.8|18.12787|2023-09-29|0.76518|14|10.370451|13|-6.878901|15|2023-09-29||||||||||||||1.28114|0.76518|2.36477|6.10396|4.82825|10.711|3.55085||||||||||||||||||1496458|1043123|647036|439154|440994|382358|416746||||||||||||||||||2.07506|1.07211|0.81446|0.5762|0.49149|0.49618|0.50787||||||||||||||||||-1.53092|-1.04631|-0.85801|-0.59665|-0.64221|-0.62911|-0.44003|||||126|248|243|242|243|240|244|||||||||||||||||||||||||
2023-10-30 17:41:14|UA.D.CARUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|16387|2179.1|0.29544|2023-09-29|0.13207|19|1.786938|13|-1.220612|13|2023-09-29||||||||||||||0.50947|0.6446|0.58979|1.37324|1.76059|0.55379|0.13207||||||||||||||||||2511|2408|1761|1485|1359|1413|5091||||||||||||||||||0.3928|0.19468|0.15112|0.09456|0.11553|0.10495|0.12058||||||||||||||||||-0.27763|-0.19204|-0.1526|-0.11968|-0.12316|-0.11465|-0.11796|||||125|252|251|251|252|251|252||||||||||||||0|||||||||||
2023-10-30 17:41:15|ED.D.BAS.CASH.IP|102|2023-10-30 08:00:00|2023-10-30 16:25:00|4171.5|6511.6|0.02862|2023-09-29|0.01945|15|1.002331|12|-1.072417|12|2023-09-29||||||||0.03389|0.02675|0.02392|0.02379|0.02384|0.0263|0.02491|0.02217|0.01945||||||||||||||||7695|5845|5683|4465|4203|5842|6923|8531|13073||||||||||||||||0.1359|0.09656|0.08315|0.06546|0.06479|0.09031|0.0931|0.09211|0.0755||||||||||||||||-0.14631|-0.09588|-0.07841|-0.0663|-0.07566|-0.09963|-0.0981|-0.10011|-0.0711|||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2023-10-30 17:41:15|ED.D.BMW.CASH.IP|102|2023-10-30 08:00:00|2023-10-30 16:25:00|8750|2818.5|0.02679|2023-09-29|0.01868|15|0.82856|7|-0.71131|8|2023-09-29||||||||0.032|0.0255|0.02333|0.02186|0.02271|0.0229|0.02245|0.02104|0.01868||||||||||||||||3322|2181|2277|1722|1561|2080|2759|3229|5805||||||||||||||||0.1505|0.08197|0.08238|0.07329|0.07072|0.07851|0.09253|0.08542|0.0647||||||||||||||||-0.15157|-0.10398|-0.07137|-0.06381|-0.06859|-0.07815|-0.088|-0.08915|-0.06746|||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2023-10-30 17:41:16|UA.D.BNTXUS.CASH.IP|115|2023-10-30 08:00:00|2023-10-30 17:40:00|9379|1644.7|1.14248|2023-09-29|0.90114|19|2.21318|11|-3.222836|20|2023-09-29|||||||||2.82212|9.63893|16.82038|5.02263|17.85906|11.10731|0.95254|2.14688|3.83925|2.56234|2.91248|0.90114|1.28362|2.7009|80.70175|26.04578|||||||||56|31|35|57|163|2209|2771|1973|2052|1835|1634|5193|23957|1|320|16|||||||||0.11473|0.08675|0.06686|0.14117|0.13983|0.22256|0.14648|0.11117|0.12453|0.0842|0.08092|0.09554|0.09665||||||||||||-0.11047|-0.10701|-0.09048|-0.09019|-0.12526|-0.21666|-0.18738|-0.12766|-0.12018|-0.09441|-0.09808|-0.10912|-0.6403||-0.22075|-0.38577|237|213|229|210|142|230|252|249|243|247|251|251|21|2|5|4|||||||||||||||||||||||||
2023-10-30 17:41:17|SB.D.CCL.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|1132|293714.6|0.09708|2023-09-29|0.06699|14|2.735978|13|-3.858949|13|2023-09-29||||||||||||||0.06702|0.06699|0.06711|0.06723|0.06726|0.0673|0.06728||||||||||||||||||579086|326517|240498|192943|178245|182160|389077||||||||||||||||||0.55066|0.26|0.19359|0.14269|0.17237|0.14337|0.14677||||||||||||||||||-0.48941|-0.28598|-0.17467|-0.16856|-0.14702|-0.14032|-0.15482|||||126|252|252|250|249|248|251|||||||||||||||||||||||||
2023-10-30 17:41:17|EJ.D.CSGN.CASH.IP|1|2023-10-30 08:00:00|2023-10-30 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:41:18|ED.D.DCX.CASH.IP|102|2023-10-30 08:00:00|2023-10-30 16:25:00|5553|14448|0.02999|2023-09-29|0.02153|15|1.563663|7|-0.629119|7|2023-09-29||||||||0.03426|0.02758|0.02571|0.02491|0.02592|0.02624|0.02643|0.02468|0.02153||||||||||||||||9749|8035|8446|6595|6262|8103|9537|10396|16415||||||||||||||||0.15501|0.08874|0.08322|0.07242|0.07563|0.07862|0.08986|0.08102|0.06712||||||||||||||||-0.15955|-0.10035|-0.07877|-0.06541|-0.07617|-0.07684|-0.09596|-0.08344|-0.05589|||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2023-10-30 17:41:19|ED.D.DHERGY.CASH.IP|102|2023-10-30 08:00:00|2023-10-30 16:25:00|2372.5|823.9|0.14223|2023-09-29|0.08035|15|4.931777|13|-2.428356|13|2023-09-29||||||||0.16084|0.12033|0.11074|0.48194|0.09737|0.10833|0.10307|0.08832|0.08035||||||||||||||||2593|1662|1524|1131|1197|1540|2418|1998|3419||||||||||||||||0.37686|0.21272|0.21195|0.14301|0.15134|0.2177|0.29656|0.21063|0.18877||||||||||||||||-0.28938|-0.22007|-0.18607|-0.16913|-0.14597|-0.20223|-0.27364|-0.21127|-0.14631|||||||||264|264|264|264|262|263|264|264|132|||||||||||||||||||||||||
2023-10-30 17:41:20|SB.D.DAL.CASH.IP|103|2023-10-30 08:00:00|2023-10-30 17:40:00|3126|35036.6|10.7601|2023-09-29|0.02526|19|2.987572|8|-1.128102|9|2023-09-29|||||||||50.41589|51.12166|60.18715|45.90934|23.93027|3.85316|0.02548|0.02528|0.02529|0.0253|0.02543|0.02526|32.85666|49.24293|40.78458|62.09993|||||||||32|32|183|636|3413|72255|75204|48817|37664|44926|41501|136750|5807|442|579|420|||||||||0.87669|0.53601|0.40384|0.1398|0.25239|0.26764|0.15755|0.12301|0.0908|0.10097|0.07771|0.10585|0.09862|0.13177|0.02703|0.17918|||||||||-0.41475|-0.22926|-0.17938|-0.14725|-0.11162|-0.24374|-0.15884|-0.11885|-0.09036|-0.08537|-0.08311|-0.11949|-0.12484|-0.03065|-0.10663|-0.16521|89|85|107|140|135|216|252|252|252|252|252|252|113|59|32|50|||||||||||||||||||||||||
2023-10-30 17:41:20|ED.D.DBK.CASH.IP|102|2023-10-30 08:00:00|2023-10-30 16:25:00|1036.8|32624|0.03602|2023-09-29|0.02789|15|0.733545|7|-0.773558|7|2023-09-29||||||||0.04504|0.03464|0.03365|0.0328|0.41157|0.03428|0.034|0.03175|0.02789||||||||||||||||42338|31629|26487|23348|18449|26370|36084|36286|64379||||||||||||||||0.18575|0.12663|0.10254|0.08647|0.07279|0.10441|0.13081|0.09729|0.07684||||||||||||||||-0.17398|-0.12054|-0.10043|-0.08277|-0.09819|-0.09056|-0.10656|-0.108|-0.0745|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2023-10-30 17:41:21|ED.D.LHAG.CASH.IP|102|2023-10-30 08:00:00|2023-10-30 16:25:00|666|11438.5|0.05939|2023-09-29|0.03137|15|1.285572|7|-1.414634|11|2023-09-29||||||||0.05884|0.04628|0.04173|0.03851|0.79721|0.0408|0.0413|0.03738|0.03137||||||||||||||||16585|12611|9249|6938|8400|12158|13467|14097|24067||||||||||||||||0.16195|0.12408|0.09123|0.07346|0.08202|0.08214|0.10718|0.1052|0.09331||||||||||||||||-0.18544|-0.10374|-0.08903|-0.0798|-0.09019|-0.09973|-0.10331|-0.1021|-0.0736|||||||||264|264|264|264|264|263|264|264|132|||||||||||||||||||||||||
2023-10-30 17:41:22|SB.D.D.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|4002|30857|0.03336|2023-09-29|0.02215|18|1.059991|13|-1.181525|13|2023-09-29||||||||||||||0.04519|0.02778|0.02603|0.0235|0.02367|0.02215|0.02251||||||||||||||||||71786|42533|35825|29381|33442|31478|99989||||||||||||||||||0.25889|0.12095|0.1035|0.08833|0.08515|0.07732|0.10243||||||||||||||||||-0.23074|-0.15947|-0.11887|-0.08633|-0.09629|-0.09098|-0.10903|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-30 17:41:22|EJ.D.DUFNSW.CASH.IP|98|2023-10-30 08:00:00|2023-10-30 16:15:00|3138|663.1|11.32713|2023-09-29|0.07637|15|0.616126|10|-1.12978|7|2023-09-29||||||||1.73624|0.89889|5.59219|4.58531|5.39361|5.0642|2.03931|0.85185|0.07637||||||||||||||||916|989|854|770|662|708|982|1266|1912||||||||||||||||0.14593|0.0933|0.09437|0.09324|0.0869|0.09715|0.09454|0.08513|0.0947||||||||||||||||-0.17368|-0.10455|-0.08631|-0.09469|-0.09945|-0.08907|-0.09547|-0.1175|-0.09273|||||||||251|248|236|222|226|241|256|259|88|||||||||||||||||||||||||
2023-10-30 17:41:23|SB.D.EQR.CASH.IP|50|2023-10-30 13:30:00|2023-10-30 17:35:00|5412|13311|0.06412|2023-09-29|0.02789|19|1.002038|13|-0.706605|13|2023-09-29||||||||||||||0.10969|0.05139|0.04427|0.03972|0.03873|0.03731|0.02789||||||||||||||||||11717|6778|5377|4689|5459|6280|23811||||||||||||||||||0.20828|0.10686|0.08762|0.06751|0.07114|0.064|0.08709||||||||||||||||||-0.18638|-0.10786|-0.10264|-0.08068|-0.07296|-0.0654|-0.08578|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-30 17:41:24|UB.D.EXPE.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|9512|9085.5|0.08714|2023-09-29|0.03538|19|1.735913|13|-0.86689|13|2023-09-29||||||||||||||0.15244|0.07093|0.05289|0.04932|0.04669|0.04394|0.03538||||||||||||||||||19935|12849|9476|7465|7608|8778|28017||||||||||||||||||0.31282|0.16313|0.11758|0.08549|0.09529|0.09218|0.10681||||||||||||||||||-0.32252|-0.17102|-0.1198|-0.08989|-0.09136|-0.09049|-0.11083|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-30 17:41:24|SC.D.FRT.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|8761|2491.5|0.14011|2023-09-29|0.05088|19|1.133056|13|-0.751252|13|2023-09-29||||||||||||||0.22541|0.09728|0.07862|0.07263|0.46204|0.06079|0.05088||||||||||||||||||3102|2284|1524|1516|1852|1866|6261||||||||||||||||||0.24399|0.08968|0.07393|0.05937|0.06147|0.07024|0.07656||||||||||||||||||-0.19309|-0.09896|-0.08322|-0.07287|-0.0705|-0.06581|-0.09015|||||126|252|251|252|252|252|252|||||||||||||||||||||||||
2023-10-30 17:41:25|SC.D.F.CASH.IP|116|2023-10-30 08:00:00|2023-10-30 17:35:00|980|490997.1|1.8017|2023-09-29|0.08046|17|12.964642|8|-1.81388|13|2023-09-29|||||||||28.47606|43.96506|43.65755|27.36372|19.94837|1.47451|0.08099|0.0805|1.01896|0.08046|0.5539|0.08087|17.17897|34.4759|30.84604|19.85632|||||||||1500|1424|2732|5978|18843|411567|519609|423141|336525|371494|409201|701364|47133|3082|2198|3853|||||||||1.05269|0.21683|0.12039|0.14412|0.10424|0.31035|0.18111|0.15822|0.13389|0.11768|0.12489|0.11183|0.13772|0.11088|0.08548|0.10075|||||||||-0.14263|-0.12084|-0.13193|-0.14136|-0.10587|-0.28818|-0.18094|-0.13441|-0.11575|-0.11585|-0.12466|-0.13445|-0.14434|-0.10131|-0.10059|-0.13643|92|57|62|121|136|218|244|237|213|210|211|229|129|64|65|71|||||||||||||||||||||||||
2023-10-30 17:41:26|SC.D.GMUS.CASH.IP|109|2023-10-30 08:00:00|2023-10-30 17:40:00|2724|102169.7|7.45457|2023-09-29|0.02995|14|3.364486|8|-1.943199|13|2023-09-29|||||||||28.77783|40.5287|36.9397|26.86451|23.56082|2.8503|0.02995|0.03015|0.03014|0.03018|0.03007|0.03006|24.79594|49.38059|44.89137|47.21984|||||||||249|83|59|857|3703|113585|104761|88742|64871|56640|65773|168283|23102|425|575|926|||||||||0.37819|0.20076|0.22581|0.14205|0.12472|0.32455|0.1622|0.14021|0.09721|0.09158|0.09202|0.09654|0.15913|0.1101|0.1211|0.07031|||||||||-0.17163|-0.13672|-0.12621|-0.10954|-0.1101|-0.22889|-0.1565|-0.11994|-0.1024|-0.09144|-0.08791|-0.10661|-0.14701|-0.12385|-0.13718|-0.12149|173|137|123|154|150|222|252|252|252|252|252|252|122|65|38|51|||||||||||||||||||||||||
2023-10-30 17:41:27|UB.D.GILD.CASH.IP|90|2023-10-30 08:00:00|2023-10-30 17:40:00|7782|9365.3|3.56078|2023-09-29|0.01482|19|2.082483|10|-1.331735|13|2023-09-29|||||||||17.22525|30.89624|36.70082|36.38067|30.77996|5.17712|0.01939|0.01788|0.01663|0.01658|0.01596|0.01482|14.09599|60.32397|71.6589|83.43229|||||||||31|43|143|135|193|21979|20360|15452|12942|12470|14146|51323|237013|361|4|91|||||||||0.21822|0.12286|0.16611|0.10391|0.19736|0.18418|0.09877|0.06529|0.05019|0.05844|0.05534|0.07057|0.17003|||0.05391|||||||||-0.11197|-0.11463|-0.08219|-0.06203|-0.13091|-0.18357|-0.09714|-0.07154|-0.0543|-0.06027|-0.05848|-0.0688|-0.21069|-0.56598|-0.77302|-0.53684|139|112|105|111|69|200|252|252|252|252|252|252|58|5|7|6|||||||||||||||||||||||||
2023-10-30 17:41:28|SC.D.HLTUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|15104|5602.4|0.07698|2023-09-29|0.03074|19|1.259067|13|-0.663672|13|2023-09-29||||||||||||||0.13606|0.0687|0.0575|0.04825|0.04484|0.04124|0.03074||||||||||||||||||14404|10269|9150|6971|7334|8349|27443||||||||||||||||||0.26553|0.0961|0.08017|0.06266|0.05892|0.06609|0.07982||||||||||||||||||-0.18932|-0.11167|-0.08212|-0.07274|-0.06649|-0.06115|-0.0865|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-30 17:41:28|SD.D.JKSUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|3083|38249|0.43128|2023-09-29|0.4112|13|2.878179|13|-2.45098|13|2023-09-29||||||||||||||0.4112|0.63668|0.99139|1.38668|1.39587|1.74395|0.50448||||||||||||||||||15930|9079|5815|4085|3991|4446|15340||||||||||||||||||0.6322|0.33948|0.22537|0.14939|0.16332|0.13948|0.13492||||||||||||||||||-0.5315|-0.326|-0.24148|-0.17747|-0.16604|-0.14996|-0.17538|||||126|252|250|248|243|250|251|||||||||||||||||||||||||
2023-10-30 17:41:29|SD.D.JMIAUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|231|7055.2|0.27073|2023-09-29|0.36776|14|3.688525|13|-2.413793|13|2023-09-29||||||||||||||0.37708|0.36776|2.55076|0.37279|0.37185|1.68562|0.37733||||||||||||||||||32934|17880|18445|16651|15665|19180|37879||||||||||||||||||0.72313|0.4326|0.37543|0.44089|0.3801|0.66328|0.48429||||||||||||||||||-0.67582|-0.48681|-0.42059|-0.39326|-0.41607|-0.38501|-0.40905|||||121|198|137|112|86|76|100|||||||||||||||||||||||||
2023-10-30 17:41:30|EG.D.KPN.CASH.IP|102|2023-10-30 08:00:00|2023-10-30 16:25:00|318.5|7894.2|0.04428|2023-09-29|0.04278|15|0.48528|7|-0.516129|7|2023-09-29||||||||0.43716|0.82126|0.04749|1.69746|4.17653|4.07437|1.61828|1.22334|0.04278||||||||||||||||10857|7907|7821|6012|5184|5447|9376|8579|16040||||||||||||||||0.09223|0.06|0.06341|0.04946|0.04578|0.05905|0.06073|0.05656|0.05287||||||||||||||||-0.1032|-0.05979|-0.04891|-0.05565|-0.05068|-0.04866|-0.06183|-0.05565|-0.05691|||||||||262|258|256|242|242|248|254|254|128|||||||||||||||||||||||||
2023-10-30 17:41:31|SD.D.LMT.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|44649|4880.7|0.07879|2023-09-29|0.04061|19|0.893338|13|-1.05|13|2023-09-29||||||||||||||0.12055|0.06783|0.45844|0.05855|0.05381|0.4459|0.04061||||||||||||||||||12385|6028|5372|3903|3924|4301|12301||||||||||||||||||0.17169|0.06811|0.05671|0.03766|0.04288|0.04243|0.05413||||||||||||||||||-0.15606|-0.08523|-0.0679|-0.04429|-0.0502|-0.04162|-0.05922|||||126|252|252|252|247|252|252|||||||||||||||||||||||||
2023-10-30 17:41:31|EC.D.MCA.CASH.IP|102|2023-10-30 08:00:00|2023-10-30 16:25:00|67100|351|0.01975|2023-09-29|0.01645|15|1.055409|7|-1.123749|9|2023-09-29||||||||0.02423|0.01963|0.0185|0.01815|0.01759|0.01939|0.01868|0.01772|0.01645||||||||||||||||706|471|479|301|260|367|540|586|650||||||||||||||||0.17639|0.10712|0.12287|0.09245|0.08197|0.12482|0.11785|0.1116|0.09551||||||||||||||||-0.20102|-0.11745|-0.11581|-0.09843|-0.09738|-0.11393|-0.13301|-0.13451|-0.09485|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2023-10-30 17:41:32|UC.D.MRNAUS.CASH.IP|108|2023-10-30 08:00:00|2023-10-30 17:40:00|7345|9783.4|11.3787|2023-09-29|0.05345|19|1.840149|10|-2.585451|13|2023-09-29|||||||||23.41024|52.79699|34.46883|28.04411|17.39718|4.51457|0.10538|0.08602|0.07589|0.07213|0.06698|0.05345|32.78291|44.3527|43.04769|43.42228|||||||||114|53|564|940|1665|25084|19300|14013|11787|9859|10789|27149|47198|205|277|242|||||||||0.24461|0.2322|0.22643|0.15285|0.16231|0.39145|0.20764|0.16051|0.12992|0.14614|0.11714|0.13197|0.17499|0.07887|0.25408|0.087|||||||||-0.16371|-0.16424|-0.19524|-0.16018|-0.14298|-0.42191|-0.26723|-0.16108|-0.14879|-0.12252|-0.11518|-0.11293|-0.22881|-0.1499|-0.14655|-0.16043|136|80|94|144|152|210|252|252|252|252|252|252|111|34|42|67|||||||||||||||||||||||||
2023-10-30 17:41:33|EJ.D.NESN.CASH.IP|100|2023-10-30 08:00:00|2023-10-30 16:15:00|9763|5627.6|0.01914|2023-09-29|0.02136|14|0.457753|7|-0.502027|7|2023-09-29||||||||0.03223|0.0251|0.02531|0.40394|0.40107|0.023|0.0233|0.02136|0.02181||||||||||||||||6165|4838|4553|3740|3325|3965|6158|7888|8122||||||||||||||||0.09856|0.05886|0.04973|0.04641|0.04431|0.05147|0.06398|0.05452|0.05164||||||||||||||||-0.1023|-0.06658|-0.0561|-0.04563|-0.04497|-0.04924|-0.06378|-0.05903|-0.05331|||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2023-10-30 17:41:34|SE.D.NIOUS.CASH.IP|117|2023-10-30 08:00:00|2023-10-30 17:40:00|749|131666.8|0.96569|2023-09-29|0.10374|17|12.972973|8|-4.660194|20|2023-09-29|||||||||3.32583|8.40275|7.85928|4.01688|6.472|1.34932|0.10386|0.10427|0.10475|0.10374|0.10474|0.53723|14.88239|21.02357|26.74927|5.88832|||||||||18790|9196|21108|23071|96877|782132|698713|438093|323517|282334|308851|652593|56620|18747|10853|18735|||||||||0.79444|0.17323|0.20885|0.23842|0.2016|0.56546|0.31756|0.23732|0.16578|0.16828|0.1496|0.17401|0.21519|0.132|0.11989|0.16081|||||||||-0.20771|-0.16147|-0.29632|-0.17719|-0.19004|-0.43232|-0.32591|-0.22348|-0.18117|-0.1604|-0.16236|-0.16636|-0.32254|-0.16838|-0.12662|-0.15286|220|169|155|205|220|246|251|248|241|236|227|231|149|86|75|104|||||||||||||||||||||||||
2023-10-30 17:41:35|EJ.D.NOV.CASH.IP|100|2023-10-30 08:00:00|2023-10-30 16:15:00|8458|7029.8|0.01763|2023-09-29|0.01328|14|0.68832|7|-0.433934|13|2023-09-29||||||||0.02016|0.01462|0.01444|0.01411|0.01395|0.01516|0.01469|0.01328|0.01377||||||||||||||||6445|4873|4829|3982|3876|4801|7377|8529|9983||||||||||||||||0.11582|0.05887|0.05612|0.0462|0.05161|0.06206|0.0819|0.06865|0.06348||||||||||||||||-0.10163|-0.06024|-0.05972|-0.04599|-0.05829|-0.0498|-0.08149|-0.06265|-0.06472|||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2023-10-30 17:41:36|KA.D.OCDO.CASH.IP|102|2023-10-30 08:00:00|2023-10-30 16:25:00|460.8|3124.4|1.14092|2023-09-29|0.09139|15|3.533931|7|-1.964286|14|2023-09-29||||||||0.56309|0.13444|0.50415|0.504|0.11927|0.87321|0.1193|0.10233|0.09139||||||||||||||||7341|6340|5548|8863|3881|4515|10544|10862|12240||||||||||||||||0.44116|0.26225|0.24096|0.20137|0.2188|0.21984|0.26005|0.27522|0.25698||||||||||||||||-0.31609|-0.25924|-0.21598|-0.21081|-0.22612|-0.19322|-0.28492|-0.29784|-0.26777|||||||||264|264|263|262|263|264|263|264|132|||||||||||||||||||||||||
2023-10-30 17:41:37|UC.D.ORLY.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|93048|2092|0.17723|2023-09-29|0.09446|19|1.092016|13|-0.750416|13|2023-09-29||||||||||||||0.26233|0.15349|1.74096|2.15558|1.33268|1.31959|0.09446||||||||||||||||||2205|1616|1248|933|846|1034|3266||||||||||||||||||0.25973|0.09846|0.07099|0.05784|0.05489|0.05382|0.06797||||||||||||||||||-0.19929|-0.11522|-0.0789|-0.07071|-0.06292|-0.06754|-0.09065|||||125|251|250|246|247|247|252|||||||||||||||0||||||||||
2023-10-30 17:41:38|SE.D.PLTRUS.CASH.IP|117|2023-10-30 08:00:00|2023-10-30 17:40:00|1465|224515.6|2.64189|2023-09-29|0.06568|16|34.188034|8|-3.06834|13|2023-09-29|||||||||8.34788|12.10338|13.61532|3.91517|0.51006|0.0855|0.06615|0.06618|0.06568|0.06612|0.06588|0.06593|12.58369|13.83319|19.43428|11.01445|||||||||6146|4515|4331|11550|50469|725313|752339|437937|343404|266065|272177|538734|25708|9880|8648|9465|||||||||1.21876|0.118|0.12214|0.12507|0.17417|0.45778|0.40859|0.23615|0.16825|0.17221|0.15527|0.15914|0.13488|0.09776|0.08818|0.14999|||||||||-0.17299|-0.11252|-0.11475|-0.13949|-0.15835|-0.41225|-0.3318|-0.22207|-0.19097|-0.16626|-0.15072|-0.17488|-0.12684|-0.09234|-0.09875|-0.11981|219|183|170|235|235|248|252|252|251|252|252|252|184|131|124|119|||||||||||||||||||||||||
2023-10-30 17:41:39|UC.D.PYPLVUS.CASH.IP|117|2023-10-30 08:00:00|2023-10-30 17:40:00|5089|28289.6|1.81768|2023-09-29|0.01571|19|1.555412|13|-1.368585|10|2023-09-29|||||||||12.9252|23.07639|26.11908|16.55752|10.73963|3.42521|0.01685|0.0162|0.01607|0.01602|0.01607|0.01571|12.14583|23.95026|32.99055|31.89472|||||||||592|357|907|1445|2026|70250|76220|56008|41249|42559|45644|107910|149618|779|757|591|||||||||0.12281|0.07353|0.08388|0.08247|0.09609|0.23807|0.14795|0.10207|0.08543|0.08726|0.09258|0.09153|0.0546|0.04761|0.03674|0.07487|||||||||-0.08658|-0.06811|-0.09113|-0.07197|-0.10638|-0.19598|-0.16366|-0.11016|-0.08192|-0.09276|-0.08542|-0.09666|-0.06971|-0.07594|-0.08862|-0.07507|197|188|158|195|199|241|252|252|252|252|252|252|174|88|70|107|||||||||||||||||||||||||
2023-10-30 17:41:40|UC.D.PTONUS.CASH.IP|76|2023-10-30 08:00:00|2023-10-30 17:40:00|457|41768.8|6.88187|2023-09-29|0.18594|17|25.106383|20|-6.418919|20|2023-09-29|||||||||33.70489|55.23187|45.90142|33.87325|18.64331|4.18227|0.18702|0.62184|0.18609|0.18594|0.68182|0.1912|21.82318|9.65056|29.24528|28.02243|||||||||1840|1392|2117|1958|7039|109008|93413|57998|52256|58270|62961|156346|175222|22498|5274|7058|||||||||1.33256|0.59287|0.96283|0.4536|0.34714|0.75971|0.49262|0.36382|0.27652|0.28227|0.25815|0.32051|1.30333|0.79|0.41212|0.3224|||||||||-0.90549|-1.04611|-0.9178|-0.39677|-0.42526|-0.65104|-0.5426|-0.31224|-0.27392|-0.32626|-0.29529|-0.31094|-1.10739|-0.42419|-0.40414|-0.49036|56|33|51|87|88|183|247|230|207|200|204|227|93|32|38|58|||||||||||||||||||||||||
2023-10-30 17:41:40|KA.D.RIO.CASH.IP|102|2023-10-30 08:00:00|2023-10-30 16:25:00|5243|5050.1|0.03444|2023-09-29|0.02322|15|2.352464|7|-0.510308|8|2023-09-29||||||||0.03966|0.03181|0.02989|0.02973|0.02878|0.02884|0.03159|0.0262|0.02322||||||||||||||||7129|3383|8081|2966|3414|6065|5876|12665|9401||||||||||||||||0.18828|0.08741|0.0854|0.08203|0.07175|0.08993|0.11105|0.08765|0.06927||||||||||||||||-0.13125|-0.081|-0.0772|-0.06335|-0.06508|-0.07877|-0.10439|-0.09397|-0.06698|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2023-10-30 17:41:42|EJ.D.ROG.CASH.IP|100|2023-10-30 08:00:00|2023-10-30 16:15:00|24120|2080.3|0.03192|2023-09-29|0.02392|14|0.724212|7|-0.626591|11|2023-09-29||||||||0.032|0.02667|0.02622|0.02602|0.0264|0.02543|0.02538|0.02392|0.02586||||||||||||||||2238|1415|1479|1186|1209|1611|2265|2608|3510||||||||||||||||0.13151|0.06604|0.06168|0.0557|0.05955|0.06447|0.07325|0.07307|0.06253||||||||||||||||-0.11867|-0.07563|-0.06603|-0.05689|-0.06268|-0.06383|-0.09282|-0.07914|-0.06532|||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2023-10-30 17:41:42|KA.D.RR.CASH.IP|102|2023-10-30 08:00:00|2023-10-30 16:25:00|201.4|49497.5|0.07584|2023-09-29|0.06056|14|1.499531|7|-0.821543|7|2023-09-29||||||||0.4718|0.45796|0.46025|1.20587|0.829|0.45422|0.44789|0.06056|0.06301||||||||||||||||76821|64864|53144|44522|43416|79529|95836|123389|89538||||||||||||||||0.22145|0.13982|0.11936|0.12096|0.11155|0.11042|0.13798|0.12049|0.11071||||||||||||||||-0.20064|-0.15707|-0.11016|-0.09698|-0.11408|-0.10015|-0.11647|-0.12013|-0.10804|||||||||264|262|257|264|264|261|263|262|131|||||||||||||||||||||||||
2023-10-30 17:41:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:41:44|ED.D.SAPG.CASH.IP|102|2023-10-30 08:00:00|2023-10-30 16:25:00|12518|5438.4|0.02614|2023-09-29|0.01884|15|0.559671|7|-0.466781|7|2023-09-29||||||||0.02968|0.02513|0.02248|0.02217|0.02257|0.02408|0.02329|0.02085|0.01884||||||||||||||||11071|8031|9959|5949|6928|7244|15152|14261|19663||||||||||||||||0.12857|0.07652|0.07196|0.06443|0.06483|0.07614|0.09257|0.08423|0.07197||||||||||||||||-0.1109|-0.08602|-0.0716|-0.05862|-0.06409|-0.0659|-0.0874|-0.09338|-0.05702|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2023-10-30 17:41:45|SG.D.SAP.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|13343|985.9|0.04926|2023-09-29|0.03645|19|0.436197|13|-0.578807|18|2023-09-29||||||||||||||0.05944|0.04067|0.04906|0.05033|0.04529|0.04891|0.03645||||||||||||||||||1956|954|1020|461|441|474|2394||||||||||||||||||0.11952|0.08539|0.08043|0.05151|0.04451|0.04888|0.04843||||||||||||||||||-0.12419|-0.10575|-0.06436|-0.04867|-0.04264|-0.05532|-0.05304|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-30 17:41:45|ED.D.SIEGn.CASH.IP|102|2023-10-30 08:00:00|2023-10-30 16:25:00|12376|5656.4|0.03057|2023-09-29|0.01997|15|1.499184|11|-0.46729|8|2023-09-29||||||||0.03109|0.02599|0.02321|0.02381|0.02392|0.02518|0.02357|0.02186|0.01997||||||||||||||||9476|6487|6866|5234|5533|5757|7869|8680|12612||||||||||||||||0.14421|0.09043|0.08845|0.08722|0.08934|0.08343|0.07707|0.0935|0.07651||||||||||||||||-0.12424|-0.10253|-0.08007|-0.06507|-0.07301|-0.06538|-0.08309|-0.09643|-0.05916|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2023-10-30 17:41:46|EC.D.GLEFP.CASH.IP|102|2023-10-30 08:00:00|2023-10-30 16:25:00|2077|3363.5|0.04203|2023-09-29|0.02782|15|1.374723|7|-1.118476|9|2023-09-29||||||||0.04389|0.03366|0.03206|0.0316|0.02986|0.0313|0.03012|0.02829|0.02782||||||||||||||||10002|6223|5845|4645|3951|5021|6540|7553|10469||||||||||||||||0.18402|0.11392|0.10477|0.08735|0.07548|0.09417|0.11276|0.09368|0.09317||||||||||||||||-0.18588|-0.13715|-0.1134|-0.08537|-0.09516|-0.09344|-0.10406|-0.10525|-0.07992|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2023-10-30 17:41:47|UD.D.TSLA.CASH.IP|117|2023-10-30 08:00:00|2023-10-30 17:40:00|19626|276182.6|0.04221|2023-09-29|0.01294|16|4.073693|8|-1.841197|13|2023-09-29|||||||||0.05922|0.45265|0.05358|0.04|0.0422|0.03127|0.01693|0.01363|0.01294|0.01342|0.01303|0.01319|0.0303|0.0312|0.03182|0.02809|||||||||20277|8962|10642|31562|45889|617234|629961|445160|369923|382447|384595|477894|148328|7347|6981|10181|||||||||0.13972|0.06561|0.07186|0.09969|0.09959|0.3255|0.21958|0.17574|0.13225|0.12961|0.12904|0.13925|0.04478|0.02866|0.02989|0.03425|||||||||-0.11992|-0.08043|-0.06373|-0.09298|-0.10591|-0.26857|-0.25997|-0.14217|-0.14897|-0.16319|-0.14661|-0.15612|-0.05282|-0.04062|-0.03905|-0.03629|252|252|252|252|252|252|252|252|252|252|252|252|252|192|191|192|||||||||||||||0||||||||||
2023-10-30 17:41:48|EC.D.FP.CASH.IP|102|2023-10-30 08:00:00|2023-10-30 16:25:00|6312|5771.3|0.02321|2023-09-29|0.01927|14|1.014027|13|-0.375822|8|2023-09-29||||||||0.02524|0.02265|0.02077|0.02026|0.02107|0.0223|0.02153|0.01927|0.0194||||||||||||||||8007|5058|4968|3461|2828|4099|8426|7619|8029||||||||||||||||0.14331|0.09355|0.08392|0.06372|0.05607|0.07712|0.1142|0.09284|0.07726||||||||||||||||-0.12127|-0.10537|-0.06933|-0.05974|-0.06406|-0.06402|-0.10388|-0.09684|-0.08077|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2023-10-30 17:41:49|SH.D.UBERUS.CASH.IP|113|2023-10-30 08:00:00|2023-10-30 17:35:00|4269|80282.5|16.91022|2023-09-29|0.02132|16|7.604651|8|-1.375846|13|2023-09-29|||||||||30.21702|48.75241|37.22101|25.98468|21.88054|2.65788|0.02165|0.02147|0.02132|0.02156|0.02157|0.02158|26.98919|42.94532|48.60811|42.14769|||||||||240|220|342|768|3303|133505|166016|110661|99260|105139|101537|242249|35337|24960|798|662|||||||||0.63773|0.14059|0.15091|0.09317|0.10779|0.24328|0.17099|0.13659|0.11095|0.11137|0.09869|0.11993|0.0849|0.0671|0.05718|0.0801|||||||||-0.1083|-0.12862|-0.08963|-0.10256|-0.13245|-0.20697|-0.16295|-0.13238|-0.10433|-0.12482|-0.10589|-0.11832|-0.12035|-0.05487|-0.1272|-0.07979|154|134|119|182|189|237|252|252|252|252|252|252|149|77|68|69|||||||||||||||||||||||||
2023-10-30 17:41:49|EG.D.ULNA.CASH.IP|1|2023-10-30 08:00:00|2023-10-30 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:41:50|KA.D.ULVR.CASH.IP|102|2023-10-30 08:00:00|2023-10-30 16:25:00|3865.5|9803.7|0.02313|2023-09-29|0.01568|15|0.544135|11|-0.432173|11|2023-09-29||||||||0.02878|0.02202|0.02095|0.02086|0.0196|0.02096|0.01942|0.01652|0.01568||||||||||||||||6255|3677|3525|3327|3191|3708|11673|7444|14777||||||||||||||||0.1011|0.06381|0.04698|0.05473|0.05406|0.05732|0.0703|0.05528|0.05022||||||||||||||||-0.09838|-0.0616|-0.0541|-0.04979|-0.05382|-0.04846|-0.07013|-0.05478|-0.04353|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2023-10-30 17:41:51|SH.D.UPS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|13765|40824.4|0.06953|2023-09-29|0.02393|19|0.636066|13|-0.490134|13|2023-09-29||||||||||||||0.08647|0.04488|0.03737|0.03553|0.03239|0.03175|0.02393||||||||||||||||||42711|24466|16934|14783|18820|17949|52271||||||||||||||||||0.18364|0.10363|0.062|0.06022|0.06403|0.05802|0.07551||||||||||||||||||-0.17398|-0.10228|-0.07252|-0.06348|-0.06271|-0.05844|-0.08816|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-30 17:41:51|UD.D.VRMUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|83.84|9390.9|14.37338|2023-09-29|0.8261|15|3.076923|13|-2.521008|13|2023-09-29||||||||||||||1.72481|0.83215|0.8261|0.8381|0.82707|0.83879|4.60352||||||||||||||||||58213|46119|55228|39991|42190|49207|79075||||||||||||||||||1.20802|0.86809|1.14723|0.82036|0.98123|0.83831|0.93878||||||||||||||||||-1.08316|-0.97941|-1.07905|-1.09961|-0.94902|-0.8189|-0.89622|||||113|155|98|57|64|60|79|||||||||||||||||||||||||
2023-10-30 17:41:52|SB.D.DIS.CASH.IP|115|2023-10-30 08:00:00|2023-10-30 17:35:00|8039|30934.9|9.64418|2023-09-29|0.01266|19|1.936306|8|-2.079887|12|2023-09-29|||||||||27.53471|35.22056|30.89805|11.86362|8.32374|0.86969|0.01555|0.01419|0.01315|0.0134|0.01319|0.01266|13.53059|28.62391|31.42368|19.55675|||||||||623|426|565|1407|5100|131221|165532|118772|84246|78866|99749|185130|28457|1690|1449|1373|||||||||0.20358|0.07171|0.06799|0.05947|0.06076|0.19639|0.14837|0.09165|0.07184|0.06118|0.07228|0.08068|0.04588|0.02996|0.02648|0.0341|||||||||-0.078|-0.05093|-0.05732|-0.05749|-0.08497|-0.15654|-0.14087|-0.11048|-0.07303|-0.07514|-0.07015|-0.08536|-0.04647|-0.03493|-0.0316|-0.04279|179|131|143|204|231|250|252|252|252|252|252|252|215|133|102|118|||||||||||||||||||||||||
2023-10-30 17:41:53|SH.D.WFC.CASH.IP|77|2023-10-30 08:00:00|2023-10-30 17:40:00|3932|46442.8|11.77061|2023-09-29|0.02352|15|15.567568|8|-1.179941|9|2023-09-29|||||||||44.9017|53.00092|51.83371|42.8063|42.11494|7.38452|0.02381|0.02352|0.02381|0.02384|0.02355|0.02385|30.78268|35.00591|64.97232|64.81555|||||||||76|114|49|229|610|109736|132781|99959|89544|85329|94894|238375|103046|681|237|204|||||||||3.59057|0.17687|0.28954|0.23552|0.15431|0.24838|0.12126|0.09773|0.0718|0.07858|0.08229|0.09024|0.06269|0.1092|0.16297|0.08737|||||||||-0.2602|-0.35974|-0.14245|-0.13573|-0.13204|-0.17228|-0.12262|-0.08954|-0.08101|-0.07954|-0.09269|-0.08742|-0.12087|-0.07547|-0.14166|-0.09679|57|40|37|113|110|208|252|252|252|251|252|252|111|43|37|34|||||||||||||||||||||||||
2023-10-30 17:41:54|UD.D.WYNN.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|8765|5758.3|0.08864|2023-09-29|0.03692|19|2.281746|13|-1.766996|13|2023-09-29||||||||||||||0.1474|0.0774|0.05924|0.05596|0.05091|0.04585|0.03692||||||||||||||||||18579|12578|10398|8347|7998|9101|28079||||||||||||||||||0.34858|0.13384|0.11894|0.09439|0.09476|0.08587|0.10723||||||||||||||||||-0.26165|-0.17833|-0.12585|-0.09463|-0.09138|-0.08456|-0.10195|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-10-30 17:41:55|UD.D.ZMUS.CASH.IP|96|2023-10-30 08:00:00|2023-10-30 17:40:00|5961|3314.2|13.89562|2023-09-29|0.03386|19|1.814286|13|-1.361111|20|2023-09-29|||||||||23.72907|52.34775|47.62164|39.55496|26.79579|3.85712|0.05628|0.04923|0.04347|0.04214|0.04056|0.03386|31.37432|38.68012|66.92343|54.03832|||||||||101|55|56|203|303|12938|14520|10762|14272|10524|14078|33127|59372|98|86|215|||||||||0.39629|0.21697|0.19076|0.27994|0.25565|0.29913|0.17059|0.1378|0.11708|0.10629|0.11253|0.11579|0.4189||0.06522|0.16015|||||||||-0.15869|-0.11269|-0.12292|-0.15714|-0.24106|-0.23073|-0.19122|-0.13367|-0.11157|-0.10192|-0.11616|-0.14197|-0.25506|-0.05852|-0.08196|-0.23571|140|108|100|115|103|196|252|252|252|252|252|252|84|13|15|26|||||||||||||||||||||||||
2023-10-30 17:41:56|EJ.D.ZURZ.CASH.IP|100|2023-10-30 08:00:00|2023-10-30 16:15:00|42770|386.2|0.03814|2023-09-29|0.03218|15|0.537258|7|-0.397475|7|2023-09-29||||||||0.04773|0.03878|0.03627|0.03479|0.03432|0.03421|0.03499|0.03246|0.03218||||||||||||||||523|429|423|299|276|400|554|669|926||||||||||||||||0.10781|0.06187|0.06237|0.05156|0.05283|0.06003|0.06451|0.07004|0.05215||||||||||||||||-0.0984|-0.07207|-0.06082|-0.05256|-0.05457|-0.05087|-0.06945|-0.06527|-0.05723|||||||||264|264|264|262|261|264|264|264|88|||||||||||||||||||||||||
2023-10-30 17:41:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:41:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:41:58|CS.D.BCHUSD.CFD.IP|705|2023-10-28 07:00:00|2023-10-30 17:40:00|242.15|85.3|1.2943|2023-09-30|1.51073|12|5.371881|2|-1.878628|4|2023-09-30|1.5242|1.52252|1.51962|1.51881|1.51937|1.52057|1.52163|1.51386|1.513|1.51276|1.51081|1.51093|1.51073|1.51212|1.51377|1.51261|1.51229|1.51654|1.51773|1.58058|1.64863|1.56074|1.55512|1.55666|122|104|95|87|78|74|82|81|91|101|113|99|119|130|153|147|147|144|114|91|78|68|57|66|0.18772|0.14236|0.16645|0.13506|0.11652|0.12831|0.13568|0.1277|0.12666|0.12618|0.15152|0.13424|0.14791|0.14977|0.1636|0.19308|0.17669|0.15406|0.12783|0.11626|0.10971|0.13433|0.10428|0.10088|-0.17637|-0.14311|-0.14693|-0.12004|-0.1238|-0.11474|-0.11686|-0.11283|-0.12335|-0.12131|-0.12571|-0.12831|-0.13812|-0.1524|-0.17247|-0.148|-0.17447|-0.16641|-0.13527|-0.11417|-0.11345|-0.12092|-0.0984|-0.11009|312|312|312|312|312|311|313|369|372|372|370|372|372|372|372|370|372|372|372|372|371|310|312|312|||||||||||||||||||||||||
2023-10-30 17:41:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:41:59|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:41:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:42:00|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:42:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:42:00|CO.D.LH.FWM1.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|7144|239.9|0.21035|2023-09-29|0.20071|16|1.389854|13|-1.124204|13|2023-09-29||||||||||||||0.20113|0.20112|0.20115|0.20071|0.20079|0.20119|||||||||||||||||||337|187|145|134|198|342|||||||||||||||||||0.2707|0.15333|0.1289|0.1152|0.11238|0.10192|||||||||||||||||||-0.27909|-0.15836|-0.14258|-0.10626|-0.10627|-0.0503||||||121|252|248|237|232|20|||||||||||||||||||||||||
2023-10-30 17:42:01|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-09-06|0.04037|15|0.19571|12|-0.156937|13|2023-09-06|5.04161|5.39898|10.45645|24.5236|8.73646|3.61397|0.04367|0.0417|0.04142|0.04141|0.04154|0.04233|0.04191|0.04143|0.04172|0.04037|0.04061|10.75172|10.38397||||||29|22|8|76|6|18|275|1932|2362|1507|891|951|1261|1622|1489|1574|361|30|13||||||0.01228|0.014|0.01105|0.00888|0.01181|0.01206|0.03077|0.04166|0.0306|0.03092|0.01898|0.02276|0.02961|0.02943|0.02366|0.02111|0.01652|0.01176|0.01086||||||-0.01579|-0.01391|-0.00888|-0.00902|-0.00789|-0.01254|-0.03102|-0.03633|-0.02617|-0.03392|-0.01721|-0.01985|-0.02912|-0.04256|-0.0249|-0.02645|-0.01708|-0.01515|-0.00901||||||40|56|48|49|46|56|60|60|60|60|60|60|60|60|60|51|46|28|29|||||||||||||||||||||||||
2023-10-30 17:42:02|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-09-06|0.04481|15|0.216113|12|-0.190493|13|2023-09-06|||||||0.04694|0.04564|0.04547|0.04575|0.04648|0.0459|0.04604|0.04667|0.04585|0.04481|0.04633||||||||||||||576|1456|1620|1559|891|1554|1436|1967|1838|1735|204||||||||||||||0.03208|0.04078|0.02949|0.03192|0.01987|0.03008|0.03305|0.0386|0.02709|0.02613|0.01738||||||||||||||-0.03074|-0.04071|-0.02647|-0.0314|-0.02032|-0.02356|-0.0387|-0.0483|-0.03904|-0.02524|-0.01671||||||||60|60|60|60|60|60|60|60|60|51|44|||||||||||||||||||||||||
2023-10-30 17:42:02|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-09-06|0.02611|15|0.120606|12|-0.068966|13|2023-09-06|3.3613|7.3428|6.9222|20.02277|10.02564|9.11626|0.02652|0.0271|0.02623|1.69246|0.02636|0.02667|0.02636|0.02652|0.02681|0.02611|2.3509|3.15064|5.90676|3.35897|||||178|135|54|87|126|219|1777|5467|5914|5941|3664|5195|5342|6183|6172|5775|2203|259|140|159|||||0.00865|0.0096|0.00864|0.00865|0.00865|0.01037|0.02088|0.02271|0.01461|0.02405|0.015|0.01245|0.02376|0.01859|0.01548|0.01648|0.01037|0.00865|0.00864|0.00959|||||-0.00943|-0.00973|-0.00865|-0.00865|-0.00862|-0.00864|-0.01796|-0.01668|-0.01729|-0.01995|-0.01182|-0.01188|-0.01602|-0.02112|-0.0158|-0.01835|-0.01247|-0.01256|-0.00863|-0.00866|||||30|41|29|30|30|44|60|60|60|60|60|59|60|60|60|47|43|32|17|30|||||||||||||||||||||||||
2023-10-30 17:42:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:42:03|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-09-06|0.02289|17|0.19543|12|-0.135583|13|2023-09-06|0.02631|1.77856|7.56946|4.02378|0.02518|0.0246|0.0236|0.02374|0.02347|0.0241|0.02385|0.02397|0.02358|0.02386|0.02349|0.0233|0.02303|0.02289|2.5866|0.02348|||||103|97|105|40|40|175|2156|5711|5807|5040|3118|3126|4502|4856|5538|4999|1342|376|153|225|||||0.0126|0.01333|0.01038|0.00964|0.01088|0.01213|0.03029|0.03757|0.02393|0.03056|0.01694|0.02185|0.02756|0.02663|0.0208|0.02057|0.01512|0.01206|0.01264|0.01322|||||-0.01455|-0.0147|-0.01047|-0.00802|-0.00993|-0.01203|-0.02524|-0.03156|-0.02943|-0.03199|-0.01751|-0.01709|-0.02814|-0.03985|-0.02197|-0.02349|-0.01295|-0.01616|-0.00885|-0.01406|||||40|57|53|50|46|56|60|60|60|60|60|60|60|60|60|51|45|36|39|38|||||||||||||||||||||||||
2023-10-30 17:42:04|EN.D.LGO.FWM2.IP|188|2023-10-30 02:00:00|2023-10-30 17:40:00|863|128.1|0.11425|2023-09-11|0.10613|19|1.233509|13|-0.746855|15|2023-09-11||0.10705|0.10711|0.10708|0.10691|0.10699|0.10692|0.10684|0.10678|0.10647|0.10636|0.10629|0.10862|0.10625|0.1062|0.10643|0.10673|0.10632|0.10622|0.10613|0.10913|0.30974||||6|5|9|12|16|51|141|235|215|134|87|236|263|263|487|132|90|130|13|9|0||||0.08054|0.04279|0.04056|0.02963|0.0575|0.08915|0.13552|0.14627|0.12883|0.09482|0.0953|0.13159|0.17387|0.21283|0.17398|0.15074|0.13417|0.12011|0.0527|0.04571|0.05397||||-0.06987|-0.0433|-0.03339|-0.02953|-0.05996|-0.0859|-0.11547|-0.13604|-0.10075|-0.09768|-0.09457|-0.13617|-0.1757|-0.15753|-0.18741|-0.11438|-0.13514|-0.11206|-0.04165|-0.0576|-0.06354|||96|91|94|89|96|96|96|96|96|96|96|96|96|96|90|84|78|72|72|72|24|||||||||||||||||||||||||
2023-10-30 17:42:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:42:05|SE.D.PANWUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|24033|11107.6|0.09467|2023-09-29|0.04127|19|0.849028|14|-0.910159|13|2023-09-29||||||||||||||0.12157|0.07476|0.06433|0.05759|0.05763|0.05294|0.04127||||||||||||||||||29740|16998|10103|8504|7904|8727|25389||||||||||||||||||0.236|0.14154|0.09232|0.08497|0.07247|0.08195|0.08288||||||||||||||||||-0.21854|-0.14337|-0.08815|-0.07096|-0.07483|-0.07753|-0.08413|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-10-30 17:42:06|UA.D.ABNBUS.CASH.IP|112|2023-10-30 08:00:00|2023-10-30 17:40:00|11653|10749.3|2.7607|2023-09-29|0.02675|19|2.923077|8|-1.424007|13|2023-09-29|||||||||22.92361|35.84893|37.72657|26.78708|21.40923|6.00808|0.05417|0.04213|0.03684|0.03635|0.03443|0.02675|29.13541|43.0621|51.75664|52.5097|||||||||236|88|282|959|1323|42726|40983|25584|23047|21469|23525|68358|94500|203|210|170|||||||||0.27569|0.1194|0.12538|0.12213|0.11655|0.28561|0.19232|0.14895|0.1147|0.0915|0.10026|0.1093|0.16456|0.06178|0.10541|0.113|||||||||-0.11379|-0.08018|-0.06945|-0.09422|-0.12393|-0.25425|-0.17855|-0.12967|-0.10873|-0.11344|-0.10609|-0.13644|-0.2432|-0.18963|-0.04463|-0.11575|178|135|120|158|175|223|252|252|252|252|252|252|111|49|31|42|||||||||||||||||||||||||
2023-10-30 17:42:07|UA.D.BIDU.CASH.IP|114|2023-10-30 08:00:00|2023-10-30 17:40:00|10601|5401.6|5.42292|2023-09-29|0.05426|19|1.416973|8|-0.929458|13|2023-09-29|||||||||26.45368|50.31909|47.2899|26.67049|37.17679|7.7117|0.10255|0.09233|0.48182|0.07383|0.0708|0.05426|29.7774|65.13564|63.26627|66.78634|||||||||517|252|224|438|590|10690|8625|6356|3222|2793|3111|10713|15280|77|42|277|||||||||0.21666|0.03064|0.05896|0.07208|0.0453|0.22741|0.14881|0.09739|0.07297|0.06656|0.05837|0.07128|0.05181|0.04497|0.02046|0.32413|||||||||-0.17291|-0.08909|-0.10131|-0.10425|-0.097|-0.19657|-0.14896|-0.10665|-0.08565|-0.06776|-0.06667|-0.08991|-0.14224|-0.12474|-0.17722|-0.15179|142|126|134|159|138|214|252|252|251|251|252|252|75|20|19|27|||||||||||||||||||||||||
2023-10-30 17:42:08|UC.D.NVDA.CASH.IP|117|2023-10-30 08:00:00|2023-10-30 17:40:00|40886|71174.3|3.47479|2023-09-29|0.02652|19|0.97302|13|-1.633152|13|2023-09-29|||||||||2.14465|5.17383|4.75006|0.05827|0.05974|0.05113|0.03642|0.03216|0.03035|0.02928|0.02958|0.02652|1.63358|2.22134|3.19682|1.08142|||||||||4364|2218|2146|10573|17237|215814|223904|158298|117018|114360|125438|198337|119269|2945|2439|3770|||||||||0.08313|0.0582|0.04452|0.07513|0.0877|0.23119|0.21539|0.14959|0.11358|0.11908|0.12275|0.11708|0.03692|0.02451|0.02936|0.02708|||||||||-0.11045|-0.05581|-0.0569|-0.07987|-0.08556|-0.2149|-0.22118|-0.13146|-0.11114|-0.1111|-0.12098|-0.13597|-0.0461|-0.03043|-0.027|-0.02077|245|236|236|252|252|252|252|252|252|252|252|252|250|183|190|190|||||||||||||||0||||0|0|||||
2023-10-30 17:42:09|EZ.D.ROBINGREY.Month2.IP|69|2023-10-30 09:05:00|2023-10-30 17:40:00|7.48|0|0|2023-09-29|0|8|1.635769|12|-4.484305|8|2023-09-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.54392|0.25857|0.20694|0.22755|0.33758|0.31635|0.25051|0.20069|0.17637|0.18421|0.1659|0.16083|0.23991|0.4114|0.13143|0.22318|||||||||-0.67097|-0.30579|-0.34339|-0.22616|-0.22588|-0.35498|-0.26846|-0.18906|-0.17536|-0.16066|-0.166|-0.18385|-0.26008|-0.11382|-0.22822|-0.22302|69|54|62|102|107|198|251|248|241|243|243|248|74|50|54|121|||||||||||||||||||||||||
2023-10-30 17:42:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:42:10|UD.D.SPWR.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|396|63578.7|0.26417|2023-09-29|0.14855|16|3.376206|13|-2.506964|13|2023-09-29||||||||||||||0.15093|0.14879|0.14927|0.14855|0.14961|0.14922|0.15004||||||||||||||||||62327|44531|29430|31050|24906|26886|73864||||||||||||||||||0.7229|0.40448|0.27211|0.26394|0.21412|0.23491|0.22468||||||||||||||||||-0.6463|-0.42647|-0.28791|-0.30885|-0.21111|-0.24325|-0.2607|||||126|252|246|234|225|216|231|||||||||||||||||||||||||
2023-10-30 17:42:11|SE.D.NETUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|5552|17981.8|0.12043|2023-09-29|0.04981|19|1.579192|13|-1.348628|13|2023-09-29||||||||||||||0.22493|0.10996|0.08144|0.07692|0.07109|0.0673|0.04981||||||||||||||||||46823|30241|24430|17622|15877|18612|54650||||||||||||||||||0.39552|0.27309|0.22826|0.13206|0.14919|0.14257|0.16723||||||||||||||||||-0.44443|-0.28139|-0.19104|-0.14315|-0.14288|-0.13806|-0.1637|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-30 17:42:11|UD.D.ZNGA.CASH.IP|1|2023-10-30 13:30:00|2023-10-30 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:42:12|SI.D.ARKKUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|3400|41874.9|0.03337|2023-09-29|0.02433|16|1.144343|13|-1.075028|14|2023-09-29||||||||||||||0.02994|0.02511|0.02444|0.02433|0.02454|0.02454|0.02494||||||||||||||||||84822|41738|26713|23241|22032|22522|46853||||||||||||||||||0.30142|0.19044|0.12774|0.10111|0.10159|0.09989|0.09832||||||||||||||||||-0.3051|-0.20572|-0.12737|-0.11425|-0.10539|-0.09987|-0.10866|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-30 17:42:13|SI.D.ARKGUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|2233|5547.3|0.05546|2023-09-29|0.0396|16|2.159827|13|-0.76118|13|2023-09-29||||||||||||||0.06009|0.04242|0.04033|0.0396|0.04129|0.03967|0.04283||||||||||||||||||10280|3836|2218|2374|1745|1557|4140||||||||||||||||||0.38817|0.19667|0.12132|0.09676|0.09297|0.08242|0.08645||||||||||||||||||-0.26981|-0.17231|-0.11739|-0.11076|-0.09526|-0.0934|-0.10076|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-30 17:42:13|SI.D.ARKQUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|4634|144.5|0.11774|2023-09-29|0.08422|19|1.479063|13|-0.520179|13|2023-09-29||||||||||||||0.1364|0.0972|0.08757|0.08575|0.08428|0.47638|0.08422||||||||||||||||||706|84|48|40|43|50|120||||||||||||||||||0.34252|0.12664|0.0898|0.06222|0.06584|0.0693|0.06661||||||||||||||||||-0.18843|-0.13442|-0.08378|-0.07296|-0.06768|-0.0702|-0.07902|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-30 17:42:14|SI.D.ARKFUS.CASH.IP|50|2023-10-30 13:30:00|2023-10-30 17:35:00|1752|498.3|0.07756|2023-09-29|0.07199|18|0.875386|13|-0.979478|14|2023-09-29||||||||||||||0.10841|0.08471|0.07998|0.07788|0.07733|0.07199|0.46944||||||||||||||||||3395|873|413|364|410|408|1690||||||||||||||||||0.28104|0.17966|0.12289|0.09198|0.09325|0.10186|0.10724||||||||||||||||||-0.27311|-0.19015|-0.12848|-0.1099|-0.10548|-0.10458|-0.10793|||||126|252|252|251|251|249|252|||||||||||||||||||||||||
2023-10-30 17:42:15|SI.D.ARKWUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|5036|856.8|0.09585|2023-09-29|0.05711|18|1.054579|13|-1.070234|14|2023-09-29||||||||||||||0.10183|0.07258|0.06113|0.05951|0.05975|0.05711|0.06207||||||||||||||||||2832|941|621|470|616|608|1384||||||||||||||||||0.30575|0.17793|0.11469|0.09394|0.08873|0.09472|0.091||||||||||||||||||-0.26185|-0.19146|-0.11795|-0.10341|-0.09282|-0.09275|-0.10202|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-30 17:42:16|SI.D.PRNTUS.CASH.IP|27|2023-10-30 13:30:00|2023-10-30 17:35:00|1760|47.4|22.78807|2023-09-29|27.34158|13|1.05|13|-0.704225|13|2023-09-29||||||||||||||27.34158|54.28764|61.75012|68.37713|67.97082|65.29487|50.29232||||||||||||||||||112|14|29|66|7|43|57||||||||||||||||||0.24747|0.13354|0.13243|0.11789|0.10261|0.08651|0.1054||||||||||||||||||-0.16887|-0.10783|-0.09866|-0.23849|-0.07269|-0.1062|-0.12691|||||97|100|52|44|59|43|76|||||||||||||||||||||||||
2023-10-30 17:42:16|SI.D.IZRLUS.CASH.IP|36|2023-10-30 13:30:00|2023-10-30 17:40:00|1539|23.8|33.78049|2023-09-29|26.46095|13|1.25523|13|-0.614439|17|2023-09-29||||||||||||||26.46095|40.82845|62.85816|71.69026|75.74751|55.96253|57.50637||||||||||||||||||76|47|15|52|2|17|15||||||||||||||||||0.16613|0.11444|0.07996|0.13381|0.13718|0.1653|0.10383||||||||||||||||||-0.19761|-0.18497|-0.34334|-0.34412|-0.19724|-0.15692|-0.23585|||||70|72|40|28|45|36|49|||||||||||||||||||||||||
2023-10-30 17:42:17|UA.D.CANUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|199|35958.3|0.40778|2023-09-29|0.53592|14|1.694915|13|-1.639344|17|2023-09-29||||||||||||||1.40551|0.53592|0.53813|0.54178|3.41327|2.04087|3.05876||||||||||||||||||34516|35715|34189|33353|35737|45554|73360||||||||||||||||||0.70876|0.64427|0.56801|0.59478|0.54717|0.60672|0.60718||||||||||||||||||-0.69456|-0.6476|-0.56433|-0.5961|-0.65686|-0.52599|-0.66368|||||116|170|117|76|69|66|79|||||||||||||||||||||||||
2023-10-30 17:42:18|UC.D.RIOTUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|948|248956.6|0.1106|2023-09-29|0.09645|19|3.204524|13|-3.636364|13|2023-09-29||||||||||||||0.10223|0.09756|0.09691|0.09695|0.097|0.09734|0.09645||||||||||||||||||406255|261126|180091|131964|113325|105499|175625||||||||||||||||||0.83831|0.55076|0.39205|0.29492|0.28546|0.26972|0.23512||||||||||||||||||-0.84271|-0.53016|-0.34987|-0.3155|-0.31502|-0.29598|-0.28087|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-30 17:42:19|KN.D.HIVECN.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|399|2305.9|2.36634|2023-09-29|0.50759|13|3.211009|13|-2.517162|13|2023-09-29||||||||||||||0.50759|2.44971|5.26396|9.09311|9.80343|10.24481|13.64779||||||||||||||||||3058|1445|955|796|865|980|1510||||||||||||||||||0.69337|0.41515|0.35654|0.34641|0.33395|0.30201|0.29681||||||||||||||||||-0.77433|-0.47196|-0.37912|-0.37596|-0.30463|-0.30826|-0.34597|||||125|246|226|195|191|172|173|||||||||||||||||||||||||
2023-10-30 17:42:19|SI.D.IWNUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|12619|4003|0.03027|2023-09-29|0.01646|18|0.816013|13|-0.546562|13|2023-09-29||||||||||||||0.07251|0.02882|0.02068|0.02046|0.01975|0.01646|0.02375||||||||||||||||||4264|1657|1584|1229|1038|1244|3350||||||||||||||||||0.21715|0.08964|0.0628|0.04985|0.04915|0.04555|0.04983||||||||||||||||||-0.16158|-0.08825|-0.06062|-0.05201|-0.05108|-0.04922|-0.06282|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-30 17:42:20|SI.D.IWO.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|20450|3140.4|0.0829|2023-09-29|0.02387|18|0.735507|13|-0.565348|13|2023-09-29||||||||||||||0.0832|0.03976|0.02919|0.02659|0.02494|0.02387|0.02638||||||||||||||||||5719|4400|3769|2932|3189|3906|9434||||||||||||||||||0.15149|0.09272|0.06559|0.04421|0.04563|0.04321|0.04951||||||||||||||||||-0.14902|-0.09076|-0.05323|-0.05445|-0.04737|-0.04993|-0.06025|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-30 17:42:21|SI.D.IWDUS.CASH.IP|50|2023-10-30 13:30:00|2023-10-30 17:35:00|14481|35704.8|0.01053|2023-09-29|0.00776|18|0.349052|13|-0.300582|13|2023-09-29||||||||||||||0.01387|0.00886|0.00793|0.00791|0.00794|0.00776|0.00824||||||||||||||||||23319|25458|9784|14083|8957|17079|23398||||||||||||||||||0.09934|0.04839|0.04804|0.03274|0.03635|0.03758|0.04386||||||||||||||||||-0.08588|-0.05398|-0.0404|-0.03596|-0.03906|-0.04022|-0.05154|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-30 17:42:22|SI.D.IWFUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|26066|808|0.02984|2023-09-29|0.01506|16|0.478813|13|-0.412797|14|2023-09-29||||||||||||||0.04117|0.01987|0.01521|0.01506|0.01587|0.01548|0.01574||||||||||||||||||4840|1307|1031|755|729|1115|3473||||||||||||||||||0.11263|0.0856|0.06423|0.0505|0.05051|0.05563|0.05702||||||||||||||||||-0.10395|-0.08682|-0.05433|-0.05004|-0.05374|-0.05579|-0.06968|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-10-30 17:42:22|KA.D.IWVLLN.CASH.IP|101|2023-10-30 08:00:00|2023-10-30 16:25:00|3567.9|293.4|3.05525|2023-09-29|0.06444|15|1.658768|12|-1.170213|12|2023-09-29||||||||2.8056|4.8266|4.13726|11.13006|11.0315|4.69541|2.05881|0.82214|0.06444||||||||||||||||201|172|184|186|147|355|714|1065|3040||||||||||||||||0.07396|0.05181|0.04294|0.03583|0.04631|0.1228|0.07253|0.08628|0.05386||||||||||||||||-0.05494|-0.05405|-0.03589|-0.04007|-0.0397|-0.1165|-0.09536|-0.06453|-0.05237|||||||||259|253|246|217|228|241|256|263|129|||||||||||||||||||||||||
2023-10-30 17:42:24|CS.D.LTCUSD.CFE.IP|705|2023-10-28 07:00:00|2023-10-30 17:40:00|68.52|67.7|1.81695|2023-09-30|1.89509|9|4.291484|7|-1.792057|7|2023-09-30|1.90119|1.90086|1.8991|1.89677|1.89801|1.90029|1.90116|1.89658|1.89615|1.89509|1.89511|1.89581|1.89561|1.89673|1.89788|1.89647|1.89666|1.89986|1.89946|2.00114|2.11092|1.9762|1.96429|1.96549|90|76|69|73|63|60|59|59|65|78|83|64|84|90|127|113|107|105|81|71|57|36|48|50|0.11939|0.09963|0.09467|0.10967|0.08209|0.08585|0.07617|0.09785|0.08201|0.09297|0.10179|0.07364|0.09777|0.09717|0.12146|0.11642|0.10504|0.10493|0.09464|0.08341|0.0767|0.11315|0.06963|0.07978|-0.11993|-0.11196|-0.09108|-0.08529|-0.08736|-0.0866|-0.08242|-0.08853|-0.08807|-0.09336|-0.10512|-0.08464|-0.09617|-0.10544|-0.1242|-0.11154|-0.12303|-0.1357|-0.10217|-0.10857|-0.07973|-0.09343|-0.0712|-0.07532|312|312|312|312|312|311|313|372|372|371|372|371|372|372|372|372|372|372|372|372|372|311|312|311|||||||||||||||||||||||||
2023-10-30 17:42:25|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-09-11|0.02724|6|0.088689|20|-0.136342|23|2023-09-11|0.02919|0.02924||0.02819|0.02872|0.02759|0.02724|0.02724|0.02724|2.35219|0.02724|0.02746|0.02799|0.02724|0.02724|0.02725|0.02724|0.02724|0.02725|0.02725|4.28459|||0.02856|24|22||24|22|34|21|10|26|7|15|5|14|32|8|8|2|1|8|2|4|||36|0.01121|0.009||0.00946|0.01037|0.00705|0.00726|0.00721|0.00778|0.00681|0.00772|0.00811|0.00965|0.00945|0.00803|0.00721|0.00681|0.00681|0.0075|0.00681|0.02159|||0.01363|-0.01068|-0.01007||-0.00909|-0.00924|-0.00896|-0.01021|-0.00729|-0.00715|-0.00862|-0.00756|-0.00805|-0.01198|-0.01081|-0.00968|-0.00789|-0.00717|-0.00743|-0.00738|-0.00681|-0.0086|||-0.03205|85|83|44|84|78|35|64|63|43|58|61|72|75|71|66|52|39|47|37|47|21|||||||||||||||||||||||||
2023-10-30 17:42:25|OP.D.SPX5.4000C.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|227.51|0|0.93093||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:42:26|OP.D.SPX2.4000C.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|328.94|0|0.63298||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:42:26|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-09-14|0.41926|17|2.454623|14|-2.066359|13|2023-09-14|0.46501|0.43827|0.43815|0.43812|0.43792|0.43802|0.42402|0.42275|0.42418|0.42356|0.4228|0.42289|0.42218|0.42139|0.42058|0.42053|0.42024|0.41926|0.42008|0.42155|0.47369|0.50076|0.49648|0.49585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1201|0.14432|0.11802|0.08554|0.09273|0.14985|0.16627|0.23902|0.22862|0.20138|0.1927|0.20243|0.35731|0.40176|0.5129|0.36749|0.31024|0.31089|0.29063|0.36|0.18851|0.0325|0.09427|0.10237|-0.12343|-0.14374|-0.10733|-0.09007|-0.09891|-0.13285|-0.16102|-0.27208|-0.26351|-0.2151|-0.1741|-0.23767|-0.31763|-0.45244|-0.50679|-0.32063|-0.33046|-0.30038|-0.32945|-0.31471|-0.12499|-0.05821|-0.0926|-0.09421|114|120|120|120|120|120|129|132|132|132|132|132|132|132|131|132|132|126|124|124|97|83|96|96|||||||||||||||||||||||||
2023-10-30 17:42:28|OP.D.SPX5.4250C.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|66.6|0|3.28686|2023-09-29|0.83082|7|4.539159|13|-4.66797|14|2023-09-29|0.89065|0.86112|0.86204|0.86099|0.86119|0.85982|0.83489|0.83082|0.83355|0.83518|0.83265|0.83629|0.835|0.8395|0.84416|0.84719|0.84846|0.86338|0.87493|0.88212|0.92451|0.94198|0.93228|0.9339|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21832|0.20968|0.16861|0.13726|0.14196|0.22891|0.23686|0.34777|0.31909|0.33494|0.25995|0.29091|0.48949|0.58948|0.7092|0.62323|0.47298|0.50955|0.60147|0.67483|0.30265|0.05136|0.1525|0.13337|-0.22174|-0.19437|-0.20082|-0.12375|-0.13254|-0.18067|-0.23416|-0.34286|-0.38827|-0.30334|-0.24702|-0.3835|-0.45882|-0.63995|-0.79745|-0.52993|-0.51717|-0.56545|-0.56855|-0.69474|-0.20955|-0.06595|-0.16748|-0.13912|223|246|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|258|257|256|209|193|203|204|||||||||||||||||||||||||
2023-10-30 17:42:28|OP.D.SPX2.4250C.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|161.37|0|1.30218|2023-09-05|0.51524|13|1.704326|12|-1.793533|13|2023-09-05|0.61266|0.613|0.61261|0.61299|0.61206|0.61249|0.53343|0.52407|0.52373|0.52197|0.5208|0.52043|0.51546|0.51524|0.51795|0.52485|0.52715|0.52595|0.52619|0.52553|0.58528|0.61513|0.61671|0.61524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09846|0.11052|0.10033|0.05494|0.06448|0.12205|0.12902|0.18116|0.16782|0.14084|0.16331|0.16892|0.30162|0.25536|0.23317|0.26226|0.25428|0.21865|0.21271|0.2249|0.19267|0.02591|0.10316|0.08088|-0.14192|-0.11269|-0.09318|-0.0754|-0.05753|-0.09212|-0.1259|-0.22059|-0.15157|-0.13838|-0.14068|-0.1655|-0.19316|-0.38148|-0.36745|-0.28339|-0.26408|-0.2173|-0.22328|-0.23699|-0.07452|-0.03995|-0.08244|-0.06594|39|48|48|48|48|48|48|48|48|48|48|48|40|36|36|36|36|32|31|28|18|14|24|24|||||||||||||||||0||||||||
2023-10-30 17:42:29|OP.D.SPX3.4250C.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|247.73|0|0.92641|2023-09-14|0.86074|17|5.310396|14|-3.762147|18|2023-09-14|0.95352|0.89128|0.89101|0.89073|0.89023|0.89045|0.86605|0.86441|0.87119|0.86921|0.86635|0.86695|0.86454|0.86212|0.86472|0.86338|0.86199|0.86074|0.86542|0.8725|0.98211|1.04536|1.02978|1.02729|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25424|0.29075|0.2316|0.17571|0.18793|0.3034|0.33951|0.48268|0.46435|0.4135|0.38334|0.407|0.72225|0.82482|1.07759|0.752|0.63026|0.63502|0.59136|0.74472|0.38914|0.0662|0.19148|0.21234|-0.24141|-0.28469|-0.21855|-0.17429|-0.20574|-0.24646|-0.32055|-0.55477|-0.54404|-0.4068|-0.34082|-0.4833|-0.6475|-0.89428|-1.01885|-0.64469|-0.67116|-0.60654|-0.67997|-0.64137|-0.25708|-0.1218|-0.18475|-0.17732|114|120|120|120|120|120|129|132|132|132|132|132|132|132|131|132|132|126|125|125|98|85|96|96|||||||||||||||||||||||||
2023-10-30 17:42:31|OP.D.SPX5.4500C.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|6.19|0|17.68587|2023-09-29|2.50924|7|8.466757|13|-12.412178|2|2023-09-29|2.69777|2.59936|2.60538|2.60001|2.60034|2.59402|2.52169|2.50924|2.52715|2.53789|2.51661|2.53817|2.52935|2.55881|2.59352|2.60693|2.61786|2.7186|2.77248|2.79011|2.89254|2.93443|2.87433|2.88529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46905|0.37074|0.30209|0.2397|0.25726|0.40956|0.43084|0.61673|0.56442|0.59875|0.45715|0.5149|0.86397|1.03545|1.34316|1.12672|0.87914|0.92948|1.08627|1.26706|0.54653|0.08706|0.26811|0.23526|-0.40525|-0.356|-0.40689|-0.20702|-0.23726|-0.34968|-0.44951|-0.60215|-0.68685|-0.53165|-0.42778|-0.68342|-0.81919|-1.15488|-1.38006|-0.9585|-0.89318|-1.02658|-1.03307|-1.24738|-0.40601|-0.12652|-0.29991|-0.25733|223|246|252|252|252|252|261|264|264|264|264|264|264|264|263|264|264|258|258|257|210|194|203|204|||||||||||||||||||||||||
2023-10-30 17:42:32|OP.D.SPX2.4500C.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|51.38|0|4.09823|2023-09-29|1.20442|7|4.332263|13|-4.466363|18|2023-09-29|1.29123|1.2485|1.25035|1.24851|1.24863|1.2464|1.21053|1.20442|1.20899|1.21066|1.20693|1.21134|1.21056|1.21743|1.22472|1.22876|1.23119|1.2528|1.26779|1.28284|1.34523|1.37048|1.35508|1.35772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24892|0.21688|0.18097|0.14178|0.15143|0.2378|0.2613|0.36669|0.32966|0.34602|0.27812|0.30376|0.50238|0.61886|0.73153|0.6488|0.49225|0.52222|0.62977|0.69252|0.31517|0.05067|0.15871|0.13788|-0.24981|-0.20466|-0.17605|-0.12513|-0.14375|-0.19113|-0.2636|-0.36388|-0.40315|-0.3225|-0.25687|-0.39982|-0.47534|-0.68836|-0.82488|-0.54663|-0.54034|-0.59965|-0.59162|-0.72548|-0.23656|-0.06981|-0.15878|-0.16087|223|246|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|258|259|256|209|194|203|204|||||||||||||||||||||||||
2023-10-30 17:42:33|OP.D.SPX3.4500C.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|119.3|0|1.94059|2023-09-29|4.30386|15|73.80531|0|-37.463557|14|2023-09-29|6.95743|4.79017|4.89021|4.82542|4.76315|4.65211|4.74761|4.66774|4.74337|4.60851|4.49281|4.42484|4.37962|4.3546|4.66799|4.30386|4.37532|4.34876|4.57203|5.17923|7.88339|9.35394|9.87185|9.41512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.03236|0.89918|0.7664|0.62891|0.89139|1.10638|1.15127|1.85933|1.5962|1.62769|1.47972|1.34879|2.85177|3.22956|4.27699|2.86956|2.6361|2.32106|2.3489|2.77783|1.55529|0.1857|0.76934|0.87607|-0.78248|-1.08342|-0.71338|-0.62912|-0.65073|-0.78304|-1.10331|-1.92582|-1.84267|-1.27097|-1.02577|-1.54019|-2.22091|-3.06229|-3.42362|-2.18093|-2.09019|-1.96467|-2.31037|-2.71783|-0.96372|-0.49829|-0.84131|-0.60311|211|225|228|228|227|228|239|252|252|252|252|252|252|252|251|252|252|250|250|247|204|185|192|192|||||||||||||||||||||||||
2023-10-30 17:42:34|OP.D.SPX5.4000P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|46.76|0|3.86252|2023-09-29|7.46604|17|8.849062|0|-13.760824|2|2023-09-29|7.65975|7.51764|7.5216|7.54212|7.54011|7.54438|7.58226|7.60598|7.58377|7.56439|7.56992|7.54049|7.55034|7.52248|7.50825|7.54196|7.54263|7.46604|7.82092|8.24841|8.56685|9.68072|7.79767|7.79023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63798|0.33056|0.29013|0.19836|0.25185|0.34295|0.40377|0.62214|0.67569|0.48975|0.439|0.60271|0.7771|1.06|1.31631|0.83556|0.77071|0.97033|0.93243|1.09735|0.35851|0.11553|0.25332|0.23897|-0.36104|-0.30618|-0.37255|-0.2141|-0.20698|-0.38818|-0.4025|-0.58641|-0.51141|-0.52563|-0.41508|-0.45959|-0.80493|-0.96604|-1.2003|-1.04335|-0.78676|-0.8952|-1.00563|-1.02702|-0.48015|-0.11334|-0.24431|-0.20098|223|246|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|259|257|257|208|190|203|204|||||||||||||||||||||||||
2023-10-30 17:42:35|OP.D.SPX2.4000P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|103.03|0|1.84582|2023-09-29|3.79857|19|4.295629|19|-3.485714|18|2023-09-29|4.12688|3.99673|3.9919|3.99745|3.99904|3.99905|3.8743|3.87452|3.86828|3.87127|3.8802|3.86574|3.87096|3.84902|3.79893|3.82068|3.8356|3.80184|3.79961|3.79857|4.0553|4.14955|4.21754|4.21652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35119|0.21107|0.1914|0.13078|0.15172|0.19314|0.26429|0.44234|0.41064|0.31918|0.26647|0.39206|0.50661|0.69091|0.84649|0.55903|0.51526|0.63384|0.58367|0.6957|0.24431|0.07327|0.17209|0.15692|-0.21805|-0.20456|-0.17538|-0.13318|-0.1361|-0.2312|-0.2714|-0.43786|-0.34161|-0.31327|-0.28521|-0.2907|-0.52361|-0.63392|-0.74791|-0.6288|-0.51676|-0.54412|-0.63881|-0.63596|-0.28765|-0.05932|-0.15296|-0.13273|223|246|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|258|258|256|209|192|203|204|||||||||||||||||||||||||
2023-10-30 17:42:37|OP.D.SPX3.4000P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|143.97|0|1.47396|2023-09-29|2.56469|23|700|6|-83.333333|14|2023-09-29|20.1994|38.37289|43.85689|30.78741|43.98361|43.4561|98.18562|144.78503|169.08199|396.96978|371.45687|273.16961|164.84478|225.44152|381.1259|458.9536|379.16892|454.67817|250.93479|228.55562|80.90986|2.56666|2.56898|2.56469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.01342|0.44372|0.2784|0.28079|0.25823|0.50787|15.21541|3.01258|2.57238|5.37756|3.21825|3.89472|5.52882|7.92318|8.80179|6.61173|4.49057|4.48579|10.80807|5.65614|0.18266|0.05134|0.17243|0.12135|-0.29706|-0.31662|-0.40718|-0.20385|-0.29491|-0.44506|-0.60008|-2.29008|-1.87522|-1.53727|-2.99395|-2.36758|-1.20076|-4.65385|-6.77395|-6.42766|-5.51622|-3.91026|-3.72224|-4.17143|-0.23728|-0.04293|-0.12331|-0.09959|102|116|120|116|118|119|133|144|149|153|154|156|156|157|168|151|140|144|143|140|102|96|95|96|||||||||||||||||||||||||
2023-10-30 17:42:38|OP.D.SPX5.4250P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|136.07|0|1.37584|2023-09-29|4.0872|19|7.748127|18|-9.732113|2|2023-09-29|4.49415|4.34981|4.34391|4.35528|4.35944|4.35474|4.2127|4.21317|4.19519|4.20047|4.21646|4.20226|4.21335|4.18088|4.1107|4.14346|4.16604|4.12882|4.10939|4.0872|4.37631|4.48747|4.58423|4.58389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.517|0.32865|0.28827|0.20771|0.24405|0.32795|0.39385|0.61416|0.64408|0.48212|0.43438|0.60551|0.77256|1.07224|1.26323|0.81779|0.76895|0.92494|0.93254|1.11043|0.3598|0.10054|0.25833|0.2428|-0.34589|-0.30906|-0.33484|-0.20812|-0.2019|-0.35865|-0.37018|-0.58272|-0.51354|-0.51602|-0.42247|-0.45309|-0.78842|-0.91822|-1.1631|-0.99754|-0.77668|-0.84324|-0.93394|-0.95238|-0.43034|-0.09014|-0.23927|-0.19129|223|246|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|258|257|256|209|193|203|204|||||||||||||||||||||||||
2023-10-30 17:42:40|OP.D.SPX2.4250P.IP|115|2023-10-30 00:20:00|2023-10-30 17:35:00|186.37|0|1.03282|2023-09-29|2.298|19|4.314073|19|-3.137808|13|2023-09-29|2.51034|2.43356|2.42964|2.43281|2.43388|2.4335|2.35548|2.35516|2.34955|2.35102|2.35661|2.35009|2.35346|2.33965|2.30686|2.31812|2.32623|2.30916|2.3044|2.298|2.45033|2.50909|2.55442|2.55348|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32743|0.21232|0.1871|0.13141|0.15006|0.19524|0.24929|0.41905|0.40445|0.31286|0.26538|0.37843|0.49114|0.69046|0.82221|0.5394|0.51032|0.60521|0.58008|0.68654|0.22853|0.07064|0.17288|0.15447|-0.21177|-0.20505|-0.17023|-0.13495|-0.13525|-0.22412|-0.26465|-0.40838|-0.32647|-0.31282|-0.2731|-0.29172|-0.51359|-0.59555|-0.70297|-0.61253|-0.47503|-0.53711|-0.58823|-0.61846|-0.28313|-0.04916|-0.15009|-0.12909|223|246|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|260|259|256|208|193|203|204|||||||||||||||||||||||||
2023-10-30 17:42:41|OP.D.SPX3.4250P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|223.08|0|0.95705|2023-09-29|36.5141|8|200|13|-75|19|2023-09-29|68.03313|49.70887|142.49622|51.46233|50.98656|54.41878|41.34578|38.5037|36.5141|36.54405|38.3984|67.25718|69.4386|107.91338|136.40715|84.15374|54.3696|47.65084|86.57436|136.84545|210.86959|59.66395|89.6284|95.11645|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.03224|1.0291|0.7239|0.79156|0.7047|0.84476|1.55682|1.73483|2.00737|1.32977|0.95561|1.50107|2.19032|5.94566|4.92622|4.90909|2.51733|2.22887|3.99571|4.92635|0.89003|0.32194|0.85687|0.81781|-1.16095|-0.9396|-0.87192|-0.576|-0.58966|-1.18658|-1.19979|-1.63416|-1.34607|-1.29267|-1.33634|-1.31662|-2.6499|-2.91454|-4.46008|-4.80292|-2.73813|-2.5685|-2.98513|-5.21113|-2.35236|-0.34862|-0.77497|-1.09389|172|188|194|192|187|192|194|204|204|204|204|205|205|208|212|210|204|198|199|209|159|133|153|155|||||||||||||||||||||||||
2023-10-30 17:42:43|OP.D.SPX5.4500P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|325.31|0|0.59294|2023-09-29|1.79028|19|7.454749|18|-4.54238|2|2023-09-29|1.99215|1.93432|1.92946|1.93317|1.93515|1.93372|1.86687|1.86533|1.85779|1.86109|1.86707|1.86124|1.86458|1.84942|1.81296|1.82148|1.82806|1.80698|1.79988|1.79028|1.91798|1.96204|2.00893|2.00834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38619|0.29918|0.25708|0.18564|0.21254|0.2799|0.34289|0.54132|0.5658|0.43385|0.38454|0.53946|0.68404|0.97412|1.13592|0.72811|0.68626|0.78663|0.82218|0.96546|0.31012|0.0953|0.2324|0.21652|-0.28149|-0.28602|-0.27141|-0.17919|-0.18303|-0.3117|-0.33924|-0.5215|-0.45261|-0.44544|-0.36342|-0.40634|-0.69855|-0.78979|-1.01164|-0.84909|-0.65254|-0.71591|-0.80202|-0.8448|-0.3801|-0.06692|-0.2104|-0.17816|223|246|252|252|252|252|261|264|264|264|264|264|264|264|263|264|264|258|258|257|210|194|203|204|||||||||||||||||||||||||
2023-10-30 17:42:45|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-09-29|1.34096|19|4.098515|19|-2.871002|13|2023-09-29|1.47114|1.42686|1.42379|1.42544|1.42619|1.42567|1.37901|1.37857|1.37493|1.37587|1.37902|1.37607|1.37823|1.37031|1.35026|1.35616|1.35973|1.34692|1.34647|1.34096|1.43124|1.46602|1.49235|1.49163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29315|0.20132|0.17903|0.12812|0.14259|0.18396|0.24021|0.38237|0.38712|0.29532|0.25426|0.36396|0.46039|0.65354|0.77186|0.49495|0.46905|0.55107|0.54955|0.65169|0.20963|0.0679|0.16031|0.1479|-0.19743|-0.19018|-0.16009|-0.12198|-0.13041|-0.20226|-0.24058|-0.36626|-0.31021|-0.30982|-0.25961|-0.27793|-0.48653|-0.55727|-0.68301|-0.575|-0.45111|-0.50033|-0.55888|-0.5909|-0.27379|-0.04423|-0.13411|-0.12762|223|246|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|258|259|256|209|194|203|204|||||||||||||||||||||||||
2023-10-30 17:42:46|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-09-29|3.81646|14|33.969986|14|-26.352612|12|2023-09-29|4.23225|4.06267|4.03092|4.04477|4.05493|4.03998|4.01532|3.90613|3.82634|3.85819|3.88767|3.88038|3.91549|3.93111|3.81646|3.90428|4.00543|4.88115|4.78262|4.05262|6.12132|4.931|4.08643|4.13001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80263|0.77635|0.52452|0.49852|0.53502|0.66122|0.93475|1.46857|1.31753|0.97327|0.82368|1.16295|1.67843|2.52389|2.66247|1.60167|1.59885|1.90193|1.72349|2.13637|0.66873|0.25013|0.51337|0.40311|-0.59529|-0.60436|-0.56818|-0.40536|-0.44027|-0.62997|-0.74143|-1.17428|-1.01575|-1.01406|-0.96302|-0.99052|-1.79185|-2.09913|-2.53299|-2.01272|-2.09226|-1.7538|-1.64238|-1.94697|-1.19872|-0.1346|-0.45338|-0.44294|211|225|228|228|227|228|239|252|252|252|252|252|252|252|251|252|252|250|250|248|203|185|192|192|||||||||||||||||||||||||
2023-10-30 17:42:48|OP.D.SPX4.4250C.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|104.88|0|2.02707|2023-09-29|1.05312|7|8.289117|13|-8.047438|14|2023-09-29|1.19321|1.10031|1.10112|1.09953|1.10058|1.0958|1.06074|1.05312|1.0588|1.06431|1.0583|1.06641|1.06221|1.07471|1.08834|1.09071|1.09587|1.13565|1.1539|1.15544|1.27992|1.33449|1.31181|1.31562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31994|0.3184|0.25693|0.20822|0.22346|0.3543|0.35042|0.50929|0.47273|0.49878|0.39661|0.44628|0.74|0.91454|1.09299|0.96818|0.71592|0.77342|1.00667|1.09819|0.47109|0.07758|0.23297|0.19905|-0.32232|-0.2892|-0.25153|-0.16992|-0.20367|-0.25952|-0.33958|-0.50419|-0.58625|-0.47265|-0.37355|-0.57777|-0.70072|-0.96398|-1.17936|-0.79694|-0.79718|-0.91626|-0.88821|-1.05173|-0.29267|-0.09637|-0.25042|-0.22463|223|246|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|258|258|257|210|194|203|204|||||||||||||||||||||||||
2023-10-30 17:42:49|OP.D.SPX4.4250P.IP|115|2023-10-30 00:20:00|2023-10-30 17:35:00|155.3|0|1.22349|2023-09-29|7.34199|14|15.024631|7|-9.016585|18|2023-09-29|8.24173|7.59919|7.61713|7.65971|7.70204|7.71851|7.57956|7.54214|7.52676|7.51076|7.52725|7.47677|7.4617|7.38514|7.34199|7.40273|7.42672|8.03921|8.00335|8.07164|8.46151|8.90985|8.97396|8.99775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98071|0.60843|0.53698|0.37167|0.44741|0.58025|0.7376|1.18657|1.17054|0.88433|0.77047|1.16475|1.43688|2.03075|2.3034|1.63285|1.45535|1.75813|1.72929|2.06175|0.69139|0.21303|0.48974|0.45267|-0.6054|-0.57503|-0.48026|-0.36695|-0.40351|-0.65696|-0.68965|-1.07963|-0.97039|-0.94205|-0.7442|-0.86078|-1.45953|-1.757|-2.08481|-1.88798|-1.30638|-1.48996|-1.74482|-1.81607|-0.80677|-0.15804|-0.43208|-0.3709|223|246|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|260|258|257|210|191|203|204|||||||||||||||||||||||||
2023-10-30 17:42:49|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:42:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:42:51|IR.D.02YEAR100.FWM2.IP|235|2023-10-29 22:00:00|2023-10-30 17:40:00||748.5|0.01647|2023-09-29|0.0197|0|0.098086|12|-0.174503|18|2023-09-29|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971||0.0197|0.01971|353|303|214|205|222|255|519|735|627|513|522|886|2922|2672|2515|1766|1288|1401|1845|1903|1400||130|185|0.00469|0.00411|0.00313|0.00334|0.00343|0.00355|0.00442|0.00539|0.00427|0.00386|0.00397|0.00487|0.01112|0.0097|0.00776|0.00579|0.00497|0.00543|0.00582|0.00516|0.00485||0.00385|0.00342|-0.00434|-0.00444|-0.00362|-0.00339|-0.00333|-0.00342|-0.00452|-0.00461|-0.00434|-0.00411|-0.00414|-0.00529|-0.01052|-0.00891|-0.00845|-0.00605|-0.005|-0.0053|-0.00756|-0.00602|-0.00466||-0.00341|-0.00361|212|214|187|151|161|194|251|252|249|230|229|245|256|260|254|253|246|240|238|239|228|175|148|||||||||||||||||||||||||
2023-10-30 17:42:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-09-29|0.0197|0|0.098086|12|-0.174503|18|2023-09-29|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971||0.0197|0.01971|353|303|214|205|222|255|519|735|627|513|522|886|2922|2672|2515|1766|1288|1401|1845|1903|1400||130|185|0.00469|0.00411|0.00313|0.00334|0.00343|0.00355|0.00442|0.00539|0.00427|0.00386|0.00397|0.00487|0.01112|0.0097|0.00776|0.00579|0.00497|0.00543|0.00582|0.00516|0.00485||0.00385|0.00342|-0.00434|-0.00444|-0.00362|-0.00339|-0.00333|-0.00342|-0.00452|-0.00461|-0.00434|-0.00411|-0.00414|-0.00529|-0.01052|-0.00891|-0.00845|-0.00605|-0.005|-0.0053|-0.00756|-0.00602|-0.00466||-0.00341|-0.00361|212|214|187|151|161|194|251|252|249|230|229|245|256|260|254|253|246|240|238|239|228|175|148|||||||||||||||||||||||||
2023-10-30 17:42:53|UB.D.HOODUS.CASH.IP|91|2023-10-30 08:00:00|2023-10-30 17:40:00|895|9173.9|6.75755|2023-09-29|0.09442|17|3.055848|8|-2.207294|8|2023-09-29|||||||||49.82403|58.09788|64.99007|54.51055|27.53718|3.06875|0.09484|0.09463|1.4388|0.09442|1.00048|0.975|31.35838|50.28938|42.38834|42.22599|||||||||667|138|265|331|3489|39331|43645|29689|28214|29431|29316|82669|329840|2213|250|294|||||||||1.00857|0.29127|0.3643|0.18698|0.35355|0.32924|0.24225|0.16382|0.14739|0.14915|0.14807|0.1659|0.15261|0.33046|0.20661|0.1568|||||||||-0.75263|-0.47199|-0.44408|-0.22778|-0.32556|-0.37518|-0.24229|-0.15955|-0.15806|-0.14205|-0.14913|-0.14504|-0.29494|-0.1265|-0.18636|-0.21149|59|47|65|96|70|175|250|238|223|226|221|227|58|18|19|31|||||||||||||||||||||||||
2023-10-30 17:42:54|CS.D.EOSUSD.CFD.IP|705|2023-10-28 07:00:00|2023-10-30 17:40:00|61.34|99|1.60682|2023-09-30|1.75487|3|3.345588|7|-3.241065|4|2023-09-30|1.75733|1.75766|1.75678|1.75487|1.7572|1.75918|1.75982|1.75663|1.75589|1.75693|1.75812|1.75706|1.75748|1.75804|1.76027|1.75943|1.75942|1.76321|1.76259|1.76336|1.76243|1.76637|1.76525|1.76474|41|33|28|28|29|26|23|27|27|32|35|27|37|40|51|46|46|44|39|33|31|34|24|21|0.14876|0.1121|0.10651|0.10328|0.08039|0.09178|0.08372|0.10148|0.09026|0.08373|0.08921|0.08324|0.09668|0.09432|0.11252|0.11908|0.1065|0.10487|0.08888|0.09202|0.07923|0.09408|0.0787|0.07802|-0.11983|-0.11819|-0.09858|-0.08399|-0.1048|-0.08617|-0.08116|-0.09056|-0.08569|-0.10214|-0.09742|-0.0847|-0.10335|-0.1066|-0.12907|-0.1061|-0.11864|-0.1281|-0.10274|-0.08994|-0.08428|-0.09917|-0.07141|-0.07903|296|297|297|298|288|287|297|353|365|365|356|367|370|371|370|365|369|371|368|366|367|293|291|285|||||||||||||||||||||||||
2023-10-30 17:42:56|CS.D.ADAUSD.CFE.IP|705|2023-10-28 07:00:00|2023-10-30 17:40:00|29.06|89.9|4.86847|2023-09-30|5.7107|2|2.188552|2|-2.320094|14|2023-09-30|5.74161|5.74567|5.7107|5.73532|5.73578|5.74384|5.74561|5.74012|5.74032|5.73756|5.7397|5.73776|5.72209|5.725|5.73751|5.73507|5.74025|5.75209|5.75404|5.76445|5.76122|5.75768|5.75637|5.76024|52|41|40|38|37|31|34|37|34|37|41|34|44|44|65|57|60|55|49|43|35|20|26|34|0.1246|0.108|0.12351|0.10558|0.09308|0.08019|0.08807|0.08234|0.09148|0.08379|0.09935|0.08973|0.10893|0.11135|0.10596|0.11774|0.11322|0.11644|0.10273|0.09914|0.09156|0.09202|0.07643|0.08185|-0.11696|-0.11684|-0.10407|-0.10443|-0.10195|-0.08172|-0.0772|-0.08931|-0.08408|-0.09536|-0.11287|-0.091|-0.11849|-0.09865|-0.12968|-0.10916|-0.12646|-0.11655|-0.10365|-0.10852|-0.07947|-0.09136|-0.0752|-0.08405|309|301|305|297|303|303|301|353|347|349|333|351|360|369|359|363|369|370|359|347|355|289|272|278|||||||||||||||||||||||||
2023-10-30 17:42:57|CS.D.XLMUSD.CFD.IP|659|2023-10-28 07:00:00|2023-10-30 17:40:00|11.68|15.1|1.80884|2023-09-30|1.68708|9|1.669596|12|-1.747419|15|2023-09-30|1.69102|1.69271|1.69052|1.68985|1.68966|1.68929|1.68894|1.68794|1.69106|1.68708|1.688|1.69528|1.69835|1.69661|1.69963|1.69895|1.70107|1.70112|1.70195|1.80732|1.90579|1.77571|1.76396|1.77078|37|33|28|28|29|28|26|30|27|29|30|24|29|33|36|37|32|33|27|26|23|14|24|23|0.22335|0.18055|0.14755|0.15341|0.19904|0.15054|0.14396|0.16428|0.15061|0.16631|0.17013|0.13854|0.18184|0.17291|0.15613|0.17894|0.18895|0.17067|0.14932|0.14092|0.14699|0.16456|0.15984|0.15435|-0.20365|-0.17444|-0.14166|-0.1318|-0.15152|-0.16757|-0.15458|-0.16089|-0.15488|-0.15663|-0.15816|-0.13622|-0.16779|-0.17751|-0.17562|-0.18948|-0.1773|-0.18811|-0.14771|-0.16772|-0.13437|-0.1396|-0.15091|-0.14396|293|291|286|283|294|286|286|315|332|324|316|340|360|352|353|343|350|339|340|328|329|264|267|279|||||||||||||||||||||||||
2023-10-30 17:42:58|IR.D.FGBX.FWM2.IP|209|2023-10-30 00:15:00|2023-10-30 17:40:00|12017|284.7|0.52016|2023-09-29|0.03406|14|0.72716|12|-0.410775|11|2023-09-29|3.05873|3.27136|5.43596|11.26471|4.58679|2.72039|0.03889|0.03595|0.03493|0.03426|0.03473|0.03455|0.03612|0.0345|0.03406|0.03423|0.45187|0.47601|2.19236|3.93424|||||12|5|5|6|5|32|202|490|543|455|360|307|490|567|546|536|124|47|50|36|||||0.03768|0.02731|0.0221|0.02306|0.02319|0.03339|0.06037|0.08903|0.05745|0.0613|0.05001|0.04756|0.0814|0.08746|0.0657|0.06603|0.03169|0.03193|0.03215|0.03144|||||-0.03256|-0.02867|-0.02802|-0.02119|-0.02267|-0.03006|-0.05825|-0.08261|-0.06887|-0.06368|-0.05612|-0.05564|-0.07281|-0.08177|-0.06763|-0.05339|-0.03392|-0.03921|-0.02791|-0.03027|||||166|217|204|196|198|224|228|228|228|228|240|240|240|240|240|240|240|228|232|231|||||||||||||||||||||||||
2023-10-30 17:42:59|IR.D.FGBS.FWM2.IP|201|2023-10-30 00:15:00|2023-10-30 17:40:00||1465|0.00991|2023-09-29|0.01439|7|0.047578|12|-0.02861|18|2023-09-29|6.34255|3.50227|14.29821|10.65106|1.86596|1.056|0.48828|0.01439|0.4794|0.50933|1.54475|2.55206|0.4609|0.453|0.01447|0.01442|2.02745|0.99458|2.53493|7.35282|||||214|102|137|97|82|264|1250|3159|3539|3313|2800|2730|3693|4250|3657|3302|1064|560|277|200|||||0.00646|0.00513|0.00476|0.00476|0.00476|0.00601|0.00695|0.0075|0.00673|0.00653|0.00513|0.00525|0.00791|0.00678|0.00649|0.00658|0.00542|0.00524|0.00621|0.00522|||||-0.00555|-0.00555|-0.00476|-0.00476|-0.00476|-0.00476|-0.00706|-0.00755|-0.00627|-0.00681|-0.00583|-0.00615|-0.00701|-0.00652|-0.00641|-0.00565|-0.00515|-0.00549|-0.00652|-0.00476|||||79|86|56|47|54|96|211|220|215|202|196|197|224|228|226|208|149|102|119|109|||||||||||||||||||||||||
2023-10-30 17:43:00|IX.D.HSTECH.IFU.IP|237|2023-10-29 22:00:00|2023-10-30 17:40:00|3831.1|474|0.16648|2023-09-29|0.11047|2|1.034406|2|-0.809161|1|2023-09-29|0.22355|0.13886|0.11047|0.11059|0.22409|0.1106|0.11066|0.11069|0.16755|0.19911|0.1908|0.57062|0.18896|0.15618|0.15629|0.15629|0.15627|0.15646|0.16215|0.22492|0.22506|0.22557|0.22402|0.22402|0|1266|1286|641|1|875|797|1118|686|44|32|25|39|153|111|71|37|30|40|0|0|0|0|0|0.01481|0.15074|0.15576|0.08813|0.01299|0.11402|0.09216|0.08708|0.05336|0.05302|0.0537|0.04171|0.06962|0.11846|0.11271|0.0689|0.0475|0.03943|0.04591|0.04125|0.02121|0.00943|0.015|0.01108|-0.02208|-0.17721|-0.13551|-0.09937|-0.01324|-0.11825|-0.09646|-0.0842|-0.06089|-0.05129|-0.04534|-0.04898|-0.06223|-0.11043|-0.10463|-0.06619|-0.04904|-0.03846|-0.04631|-0.0457|-0.01662|-0.00706|-0.01879|-0.01388|264|264|264|264|263|264|264|264|264|264|263|263|264|264|264|264|264|261|262|257|252|183|251|252|||||||||||||||||||||||||
2023-10-30 17:43:01|IX.D.TOPIX.IFU.IP|237|2023-10-29 22:00:00|2023-10-30 17:40:00|2228.9|305.7|0.05393|2023-09-29|0.03364|5|0.451553|3|-0.530493|2|2023-09-29|0.03365|0.03365|0.03365|0.03366|0.03366|0.03364|0.07992|0.06729|0.05046|0.05046|0.05044|0.05046|0.05045|0.05044|0.05045|0.05045|0.05045|0.05046|0.05046|0.05046|0.05719|0.08407|0.08409|0.0755|886|499|345|395|426|1006|493|112|122|94|76|61|82|140|158|112|62|64|49|92|29|0|0|123|0.08087|0.052|0.04849|0.04977|0.04116|0.05821|0.03082|0.0386|0.03178|0.0298|0.02479|0.03005|0.03411|0.04171|0.04913|0.03732|0.03014|0.0262|0.02794|0.0345|0.01904|0.0054|0.01647|0.03565|-0.0887|-0.05698|-0.05082|-0.03762|-0.03899|-0.05229|-0.03142|-0.03617|-0.03515|-0.02859|-0.02447|-0.02759|-0.02785|-0.04016|-0.04656|-0.03533|-0.02603|-0.02972|-0.02674|-0.03679|-0.02414|-0.00574|-0.01923|-0.0293|264|264|264|259|261|264|264|264|264|263|261|257|262|264|264|263|261|259|254|253|221|161|218|248|||||||||||||||||||||||||
2023-10-30 17:43:03|CS.D.UNIUSD.CFE.IP|703|2023-10-28 07:00:00|2023-10-30 17:35:00|407.83|171.6|2.55635|2023-09-30|2.42268|12|1.830658|10|-1.413256|19|2023-09-30|2.43057|2.43084|2.42895|2.42629|2.42767|2.43072|2.4308|2.42753|2.42709|2.42464|2.42445|2.42397|2.42268|2.42369|2.42733|2.42531|2.42767|2.43403|2.43527|2.46054|2.48527|2.472|2.46803|2.45846|275|227|195|199|194|185|198|184|197|218|234|214|251|255|303|282|281|261|229|210|175|155|170|179|0.1435|0.10825|0.10977|0.10404|0.08463|0.07104|0.08583|0.09178|0.09292|0.09584|0.10341|0.08922|0.10423|0.09486|0.11093|0.12001|0.12425|0.11181|0.09607|0.09025|0.08967|0.09948|0.08327|0.0942|-0.13919|-0.13069|-0.08969|-0.09076|-0.09696|-0.09025|-0.08838|-0.08985|-0.09533|-0.09883|-0.11172|-0.09766|-0.1107|-0.11023|-0.12168|-0.11831|-0.12866|-0.14782|-0.10443|-0.10151|-0.08803|-0.10285|-0.10233|-0.09326|312|312|312|312|312|312|313|372|372|372|371|372|372|372|372|372|372|372|372|372|371|312|311|312||||||||||||||||||||0|||||
2023-10-30 17:43:04|CS.D.LNKUSD.CFE.IP|705|2023-10-28 07:00:00|2023-10-30 17:40:00|1106.93|463.8|0.87017|2023-09-30|1.48528|18|1.583192|3|-1.554694|9|2023-09-30|1.50656|1.49973|1.50204|1.49775|1.50257|1.50304|1.50363|1.49537|1.4944|1.49498|1.50173|1.50731|1.49491|1.49455|1.48742|1.4932|1.49102|1.4918|1.48528|1.50379|1.51529|1.49628|1.5043|1.50242|176|158|139|147|134|123|121|126|122|139|149|143|157|172|192|206|199|190|170|154|140|128|109|110|0.14689|0.14271|0.1255|0.14308|0.11235|0.08763|0.09445|0.10757|0.10571|0.10903|0.11897|0.10348|0.1266|0.12202|0.14598|0.13717|0.14424|0.12249|0.12705|0.12784|0.09774|0.11794|0.09499|0.08567|-0.13831|-0.12479|-0.10995|-0.11026|-0.10961|-0.10039|-0.11458|-0.11335|-0.10114|-0.11079|-0.12203|-0.10673|-0.12056|-0.12877|-0.14484|-0.13931|-0.13328|-0.13671|-0.12192|-0.11613|-0.10383|-0.11306|-0.0865|-0.09411|306|301|306|302|293|291|298|358|361|359|347|338|354|357|367|360|364|366|369|364|369|312|294|290||0|||||||||||||||||||||||
2023-10-30 17:43:05|CS.D.DOTUSD.CFE.IP|699|2023-10-28 07:00:00|2023-10-30 17:10:00|431.39|220.6|1.56895|2023-09-30|1.60703|0|2.792233|7|-2.333333|7|2023-09-30|1.60703|1.60982|1.60904|1.60801|1.60948|1.61127|1.61073|1.60767|1.60754|1.60813|1.60802|1.60777|1.60854|1.60878|1.61039|1.61079|1.61112|1.61371|1.61358|1.61428|1.6144|1.61552|1.6132|1.61193|66|56|47|42|50|47|42|51|59|63|62|46|59|62|77|78|78|73|68|63|63|80|32|33|0.10731|0.09215|0.0807|0.07853|0.07354|0.0692|0.07253|0.08421|0.07231|0.08393|0.07966|0.07071|0.08111|0.09102|0.08928|0.10222|0.09702|0.08981|0.08439|0.07787|0.07263|0.08497|0.06187|0.0612|-0.10853|-0.09396|-0.06873|-0.07246|-0.08148|-0.07278|-0.06719|-0.07944|-0.07588|-0.07805|-0.09292|-0.07814|-0.0923|-0.09537|-0.10486|-0.10444|-0.10075|-0.10703|-0.09089|-0.09559|-0.07401|-0.08205|-0.06476|-0.06465|297|308|309|311|303|302|309|369|367|368|366|368|372|369|371|368|370|372|366|371|371|311|304|297|||||||||||||||||||||||||
2023-10-30 17:43:07|CS.D.DOGUSD.CFE.IP|624|2023-10-28 07:00:00|2023-10-30 17:40:00|6.83|12.2|1.459|2023-09-30|1.61347|6|1.10935|14|-2.093398|4|2023-09-30|1.62082|1.62162|1.61994|1.61591|1.61643|1.6169|1.61347|1.61477|1.61569|1.61711|1.61648|1.6159|1.61525|1.61776|1.61979|1.61685|1.61884|1.62286|1.61971|1.62184|1.61895|1.62379|1.6232|1.62534|5|4|5|5|6|3|4|6|4|5|7|4|5|7|8|11|11|8|6|5|7|6|3|5|0.18538|0.17304|0.19449|0.17012|0.1993|0.16998|0.16557|0.18046|0.17526|0.16206|0.19708|0.1648|0.18371|0.17811|0.19958|0.19699|0.18625|0.18628|0.19696|0.1827|0.17189|0.18066|0.17056|0.16697|-0.17643|-0.1806|-0.17055|-0.17722|-0.23188|-0.16146|-0.16583|-0.19187|-0.16892|-0.18446|-0.19683|-0.16386|-0.18755|-0.18123|-0.1982|-0.18366|-0.19666|-0.22612|-0.17205|-0.20221|-0.17256|-0.19832|-0.17229|-0.17504|240|220|183|184|172|180|163|196|207|230|210|229|246|267|284|267|270|266|244|240|224|164|173|170|||||||||||||||||||||||||
2023-10-30 17:43:07|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:43:08|OP.D.SPX3.4750C.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|42.84|0|5.45186|2023-09-29|2.24195|7|4.066749|13|-4.119487|19|2023-09-29|2.40175|2.32515|2.32971|2.32471|2.33096|2.31875|2.30323|2.24195|2.24938|2.25927|2.25467|2.26886|2.26729|2.28855|2.30906|2.30763|2.31297|2.36019|2.40027|2.42386|2.47484|2.48179|2.48223|2.48815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35506|0.23208|0.21507|0.1662|0.18674|0.28117|0.29981|0.43515|0.39791|0.4656|0.3345|0.36796|0.56202|0.7522|0.88676|0.94157|0.65286|0.70216|0.99093|0.96116|0.36051|0.05986|0.20099|0.15753|-0.28147|-0.27519|-0.24012|-0.15561|-0.17648|-0.22332|-0.38734|-0.39846|-0.53134|-0.38862|-0.30792|-0.52771|-0.55817|-0.8111|-0.94752|-0.702|-0.64718|-0.76738|-0.74464|-1.07726|-0.31585|-0.06737|-0.24009|-0.17303|97|105|108|108|107|108|110|120|120|120|120|120|120|120|120|120|120|120|120|120|101|96|95|96|||||||||||||||||||||||||
2023-10-30 17:43:09|OP.D.SPX3.5000C.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|10.07|0|16.1661|2023-09-29|6.05438|7|6.672903|19|-5.572876|19|2023-09-29|6.53743|6.32497|6.33704|6.31775|6.33679|6.29643|6.24185|6.05438|6.10403|6.13366|6.11475|6.15621|6.15584|6.2523|6.32213|6.32614|6.32605|6.46125|6.57433|6.67068|6.76799|6.78611|6.77416|6.80682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65358|0.32384|0.29123|0.22514|0.24418|0.37759|0.46671|0.58813|0.53507|0.66734|0.50214|0.51081|0.81139|0.99191|1.44432|1.26426|0.94623|1.0466|1.33144|1.44322|0.49187|0.08707|0.27015|0.21254|-0.39139|-0.36383|-0.3198|-0.22907|-0.24287|-0.3083|-0.58752|-0.56511|-0.73243|-0.53778|-0.4245|-0.71361|-0.76437|-1.18244|-1.40097|-1.04902|-0.88407|-1.10255|-1.09786|-1.53538|-0.46612|-0.10432|-0.33579|-0.24459|97|105|108|108|107|108|110|120|120|120|120|120|120|120|120|120|120|120|120|120|101|96|95|96|||||||||||||||||||||||||
2023-10-30 17:43:10|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-09-29|0.73463|19|5.417618|13|-4.701092|12|2023-09-29|0.80396|0.77|0.76869|0.76902|0.76955|0.76947|0.75129|0.7508|0.74937|0.75074|0.75285|0.75241|0.75722|0.75469|0.74494|0.7434|0.74368|0.73792|0.73555|0.73463|0.79429|0.81273|0.82758|0.8278|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22781|0.22687|0.17353|0.14481|0.14669|0.19806|0.25919|0.39079|0.40142|0.31516|0.26588|0.37346|0.47415|0.69255|0.7882|0.49216|0.47769|0.48995|0.52828|0.60692|0.19527|0.06866|0.15835|0.1332|-0.1945|-0.20227|-0.18221|-0.12129|-0.13986|-0.21712|-0.24115|-0.36493|-0.33531|-0.32844|-0.2843|-0.31032|-0.51669|-0.59596|-0.70241|-0.58593|-0.50043|-0.49076|-0.52091|-0.55698|-0.26462|-0.04461|-0.14156|-0.13732|211|225|228|228|227|228|237|240|240|240|240|242|252|252|251|252|252|246|244|243|198|179|191|192|||||||||||||||||||||||||
2023-10-30 17:43:12|OP.D.SPX3.5000P.IP|0|none|||0|0|2023-09-14|0.40041|19|2.469705|13|-2.200043|12|2023-09-14|0.44898|0.4298|0.43|0.42996|0.43027|0.43011|0.41202|0.41027|0.40926|0.41|0.41082|0.41088|0.41186|0.41119|0.40598|0.40526|0.40542|0.40357|0.40201|0.40041|0.44632|0.46436|0.46844|0.46906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12602|0.14146|0.10591|0.08908|0.09704|0.13197|0.15786|0.26008|0.24891|0.206|0.17148|0.22603|0.304|0.44724|0.49685|0.31219|0.32254|0.28817|0.3083|0.30119|0.12235|0.05345|0.0876|0.08911|-0.1212|-0.13925|-0.11723|-0.0818|-0.08927|-0.14628|-0.15742|-0.23063|-0.21346|-0.18925|-0.18782|-0.19742|-0.34677|-0.38516|-0.474|-0.34653|-0.30018|-0.29069|-0.27241|-0.33399|-0.17766|-0.03008|-0.08977|-0.09755|114|120|120|120|120|120|129|132|132|132|132|132|132|132|131|132|132|126|124|123|97|83|96|96|||||||||||||||||||||||||
2023-10-30 17:43:13|OP.D.SPX5.4750C.IP|1|2023-10-30 08:15:00|2023-10-30 08:15:00||0|0|2023-09-29|13.03369|10|21.292217|0|-31.255195|2|2023-09-29|14.54204|13.63295|13.58125|13.54337|13.57943|13.5092|13.16769|13.13752|13.36646|13.39915|13.03369|13.153|13.05995|13.54843|13.762|13.95316|14.05134|14.88881|15.01174|14.72065|15.79827|16.17569|15.88041|16.02849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.12542|0.67395|0.54494|0.43111|0.45627|0.7624|0.92354|1.17815|1.02877|1.17431|0.96107|0.94857|1.68838|1.90559|2.75075|2.20845|1.81252|1.9464|2.11613|2.62029|1.00533|0.19035|0.49597|0.43439|-0.82767|-0.63525|-0.86548|-0.39925|-0.49663|-0.66716|-1.01384|-1.14279|-1.31435|-0.98751|-0.81612|-1.23877|-1.47634|-2.33371|-2.70516|-1.92568|-1.70302|-2.06989|-2.08941|-2.42298|-0.84443|-0.26091|-0.55514|-0.50937|223|246|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|258|257|255|208|190|203|204|||||||||||||||||||||||||
2023-10-30 17:43:14|OP.D.SPX5.5000C.IP|1|2023-10-30 08:15:00|2023-10-30 08:15:00||0|0|2023-09-29|65.8084|16|500|15|-75.949367|6|2023-09-29|86.05285|75.08587|75.67346|72.56721|71.39499|74.7365|95.70154|116.22576|149.92149|212.82701|265.49122|313.20309|403.42931|128.87451|191.10212|252.79204|65.8084|68.70172|72.79443|82.92431|96.16636|104.39674|100.17734|103.62395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.38344|1.11372|0.99569|0.82373|0.75822|1.28006|1.85084|2.5236|2.47838|3.20721|2.2939|2.38061|5.39411|3.17187|11.1362|8.64784|2.29902|2.645|2.80043|3.54199|1.78449|0.44667|0.9686|0.84575|-1.3959|-1.02885|-0.97548|-0.75643|-0.99779|-1.00495|-2.25574|-2.18057|-3.08383|-2.79213|-2.77937|-4.0153|-3.48608|-4.20077|-6.72118|-4.90346|-2.39364|-2.959|-3.34193|-3.35641|-1.34141|-0.96701|-1.07809|-1.14819|161|176|179|176|169|178|189|192|192|192|190|192|190|192|191|188|180|174|173|172|141|101|136|141|||||||||||||||||||||||||
2023-10-30 17:43:15|OP.D.SPX5.4750P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|567.75|0|0.34551|2023-09-29|0.77885|19|5.117772|18|-3.340331|12|2023-09-29|0.8675|0.84269|0.84017|0.84111|0.84196|0.84162|0.81219|0.81109|0.80873|0.80949|0.81159|0.80987|0.8107|0.80519|0.7907|0.79255|0.794|0.78538|0.78251|0.77885|0.83169|0.85017|0.87149|0.87114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23793|0.21717|0.18093|0.13602|0.14707|0.19445|0.25165|0.38522|0.41154|0.32064|0.27224|0.38618|0.4972|0.68732|0.81466|0.52554|0.48545|0.55298|0.57258|0.67849|0.216|0.0692|0.16753|0.15417|-0.19486|-0.20331|-0.18342|-0.13161|-0.13744|-0.21964|-0.23725|-0.36755|-0.32194|-0.32446|-0.27432|-0.29439|-0.49752|-0.58443|-0.71952|-0.59632|-0.47797|-0.50049|-0.56048|-0.5775|-0.29103|-0.04872|-0.15118|-0.13139|223|246|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|258|257|255|208|193|203|204|||||||||||||||||||||||||
2023-10-30 17:43:17|OP.D.SPX5.5000P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|817.62|0|0.24203|2023-09-29|0.42829|19|2.943402|18|-2.228366|12|2023-09-29|0.47027|0.45681|0.45564|0.45594|0.45625|0.45608|0.44061|0.43977|0.43893|0.43911|0.43984|0.43916|0.43952|0.43734|0.43137|0.43238|0.4327|0.42895|0.42837|0.42829|0.45471|0.4648|0.47483|0.47463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14255|0.14014|0.11594|0.08815|0.0941|0.12673|0.16063|0.24383|0.26145|0.20494|0.17312|0.24757|0.31801|0.4513|0.5314|0.33095|0.32477|0.35173|0.3663|0.43212|0.13989|0.04478|0.10674|0.09826|-0.13189|-0.1341|-0.11527|-0.08585|-0.08817|-0.14345|-0.15615|-0.24088|-0.20732|-0.21089|-0.17978|-0.19255|-0.32656|-0.3739|-0.45923|-0.39688|-0.30801|-0.3228|-0.36089|-0.37608|-0.18921|-0.03138|-0.1|-0.08866|223|246|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|258|257|256|207|192|203|204|||||||||||||||||||||||||
2023-10-30 17:43:18|OP.D.SPX2.4750C.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|9.74|0|13.26804|2023-09-29|3.42498|7|6.649367|13|-6.662926|18|2023-09-29|3.67897|3.54518|3.55447|3.54563|3.54602|3.53398|3.43417|3.42498|3.45087|3.45313|3.43842|3.45958|3.45502|3.48774|3.52465|3.5467|3.55678|3.66013|3.73768|3.76487|3.93519|4.00181|3.91504|3.92924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47956|0.32437|0.27939|0.21249|0.22246|0.38111|0.40797|0.5833|0.51077|0.53904|0.42512|0.48217|0.77104|0.96783|1.12247|1.00729|0.80305|0.84312|1.00012|1.09991|0.4808|0.07615|0.2376|0.20788|-0.36939|-0.31873|-0.26442|-0.19418|-0.2115|-0.31261|-0.42486|-0.60834|-0.61863|-0.47752|-0.40224|-0.61246|-0.72692|-1.03458|-1.27955|-0.89097|-0.80428|-0.94713|-0.92134|-1.11651|-0.3687|-0.10924|-0.26351|-0.24058|223|246|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|258|256|256|208|193|203|204|||||||||||||||||||||||||
2023-10-30 17:43:19|OP.D.SPX2.5000C.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|1.49|0|75.81928|2023-09-29|11.43814|6|21.428571|16|-15.196744|6|2023-09-29|12.41423|11.82844|11.82277|11.78568|11.79495|11.71492|11.43814|11.50223|11.67025|11.65957|11.64235|11.70659|11.66825|11.82795|11.85771|11.99469|12.04996|12.40015|12.63186|12.7253|13.80298|14.07356|13.26793|13.37196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94211|0.47964|0.4254|0.31147|0.34354|0.58986|0.68874|0.93726|0.81508|0.85595|0.66741|0.74662|1.26912|1.55793|2.08921|1.61499|1.40409|1.45152|1.61128|1.77639|0.74995|0.1575|0.36283|0.29746|-0.55143|-0.47869|-0.39304|-0.29507|-0.32902|-0.47438|-0.83558|-1.03914|-0.9607|-0.73306|-0.71531|-0.9524|-1.11342|-1.67156|-2.2072|-1.53852|-1.22674|-1.50594|-1.61392|-1.70783|-0.56606|-0.18443|-0.39096|-0.37269|223|246|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|258|256|256|208|183|203|204|||||||||||||||||||||||||
2023-10-30 17:43:20|OP.D.SPX2.4750P.IP|0|none|||0|0|2023-09-05|0.98726|16|2.789036|13|-2.533906|12|2023-09-05|1.15328|1.15492|1.15618|1.1553|1.158|1.15697|1.00119|0.99077|0.99106|0.99551|1.00117|1.00287|1.01575|1.01495|1.00936|0.99185|0.98726|0.99102|0.99082|0.9918|1.09445|1.14578|1.14745|1.15164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21005|0.17394|0.13035|0.11661|0.08389|0.14425|0.18354|0.39419|0.23958|0.22575|0.23797|0.24423|0.31644|0.58007|0.56149|0.45128|0.38475|0.29803|0.32879|0.432|0.14347|0.07041|0.13181|0.10709|-0.15587|-0.15644|-0.13781|-0.0734|-0.07994|-0.1586|-0.19045|-0.27442|-0.24934|-0.18297|-0.27183|-0.24995|-0.44653|-0.3869|-0.34229|-0.35758|-0.37062|-0.32049|-0.26496|-0.32579|-0.23544|-0.03998|-0.13175|-0.11921|39|48|48|48|48|48|48|48|48|48|48|48|40|36|36|36|36|30|28|28|18|14|24|24|||||||||||||||||||0||||||
2023-10-30 17:43:21|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:43:21|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:43:21|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:43:23|OP.D.SPX2.3750P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|57.1|0|3.30109|2023-09-29|6.03561|14|5.969084|0|-7.166907|14|2023-09-29|6.52597|6.31402|6.30813|6.31656|6.32037|6.31851|6.12708|6.12938|6.12668|6.13255|6.14884|6.12519|6.13488|6.10085|6.03561|6.08991|6.1141|6.06443|6.06106|6.0705|6.47601|6.61046|6.71866|6.71803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40252|0.21538|0.20339|0.1279|0.15322|0.19211|0.2712|0.44205|0.40227|0.31527|0.26608|0.3874|0.50527|0.68799|0.85348|0.56051|0.51745|0.63418|0.58159|0.70169|0.24302|0.0777|0.17296|0.15586|-0.22606|-0.20552|-0.17236|-0.13674|-0.13611|-0.22793|-0.28405|-0.45382|-0.35975|-0.31043|-0.28604|-0.29088|-0.52055|-0.63915|-0.8412|-0.62965|-0.51061|-0.55438|-0.6361|-0.65554|-0.30798|-0.06|-0.15325|-0.13414|223|246|252|252|252|252|261|264|264|264|264|264|264|264|263|264|264|258|257|256|209|185|203|204|||||||||||||||||||||||||
2023-10-30 17:43:24|OP.D.SPX2.3500P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|33.07|0|5.60865|2023-09-29|8.14842|13|8.336739|0|-13.786408|14|2023-09-29|8.24128|8.20234|8.20081|8.20744|8.21367|8.22437|8.1791|8.17334|8.17796|8.16512|8.18336|8.17718|8.16916|8.14842|8.16296|8.18418|8.18681|8.51032|8.17851|8.96688|8.26754|13.28163|8.27302|8.28574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45837|0.22894|0.2215|0.1244|0.14939|0.18227|0.27591|0.4337|0.3895|0.30269|0.25429|0.37537|0.48568|0.65808|0.83455|0.54341|0.50544|0.61259|0.553|0.68113|0.24118|0.07684|0.16807|0.1487|-0.21921|-0.19566|-0.16703|-0.13152|-0.1377|-0.21955|-0.27977|-0.45776|-0.37431|-0.29631|-0.28364|-0.27882|-0.50967|-0.61916|-0.92758|-0.60573|-0.47427|-0.5397|-0.63959|-0.63221|-0.29564|-0.07053|-0.14804|-0.13419|223|246|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|259|256|257|208|182|203|204|||||||||||||||||||||||||
2023-10-30 17:43:25|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:43:25|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:43:27|OP.D.SPX2.3250P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|19.25|0|8.42083|2023-09-29|9.50628|7|11.789773|0|-21.898263|14|2023-09-29|10.72986|10.22666|10.2153|10.22983|10.21584|10.2247|9.52287|9.50628|9.51467|9.53775|9.56834|9.5357|9.56667|9.55408|9.54437|9.67989|9.72281|9.68979|9.84464|10.0594|10.90915|11.15846|11.29348|11.32605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56526|0.24848|0.25621|0.13083|0.16025|0.18861|0.29608|0.43551|0.39212|0.31854|0.25686|0.37455|0.49417|0.68319|0.85246|0.55898|0.54181|0.61333|0.52502|0.71663|0.30442|0.09721|0.18416|0.15396|-0.22697|-0.19802|-0.17495|-0.14092|-0.13625|-0.23123|-0.29415|-0.47723|-0.40378|-0.29258|-0.3154|-0.2781|-0.5177|-0.63691|-1.01586|-0.62666|-0.4858|-0.55232|-0.68406|-0.63209|-0.30361|-0.09126|-0.1614|-0.13275|223|246|252|252|248|251|261|264|264|264|264|264|264|264|263|264|264|259|255|257|208|165|199|204|||||||||||||||||||||||||
2023-10-30 17:43:28|OP.D.SPX2.3000P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|11.09|0|9.84148|2023-09-29|14.61624|7|15.592784|6|-26.45951|14|2023-09-29|16.72594|15.82648|15.82317|15.85324|15.78103|15.80968|14.6703|14.61624|14.64958|14.67992|14.7554|14.70808|14.74969|14.70944|14.78481|15.04282|15.10339|15.02116|15.33296|15.79871|17.18815|17.73793|17.79064|17.81749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68157|0.29194|0.30335|0.15153|0.19209|0.21036|0.44959|0.46598|0.3756|0.3338|0.27702|0.39514|0.52657|0.67526|0.89484|0.57366|0.57481|0.61004|0.5752|0.74696|0.40347|0.1242|0.20141|0.16369|-0.24365|-0.20819|-0.19296|-0.15896|-0.16147|-0.23091|-0.31337|-0.50785|-0.4278|-0.32625|-0.36219|-0.2902|-0.52597|-0.65332|-1.18272|-0.66488|-0.51562|-0.5746|-0.77148|-0.68521|-0.32822|-0.11979|-0.18006|-0.15544|223|244|251|246|239|249|261|264|264|264|264|264|264|264|263|264|264|258|256|255|201|139|196|197|||||||||||||||||||||||||
2023-10-30 17:43:28|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:43:29|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:43:30|OP.D.SPX2.2750P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|7.6|0|14.57475|2023-09-29|20.98161|7|25|14|-26.806833|14|2023-09-29|24.12214|22.65799|22.60672|22.64947|22.33914|22.60157|21.04592|20.98161|21.0399|21.10547|21.20461|21.1082|21.17045|21.13608|21.24085|21.53451|21.6337|21.53266|21.788|22.13965|24.53065|25.83114|25.7587|25.69755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77363|0.30806|0.36874|0.17671|0.22439|0.22195|0.51951|0.46916|0.37768|0.32805|0.34525|0.39392|0.52585|0.68494|1.00622|0.58525|0.60653|0.6402|0.53205|0.71722|0.38297|0.16738|0.24533|0.20261|-0.26958|-0.23935|-0.20822|-0.18177|-0.17838|-0.25278|-0.33973|-0.51413|-0.50998|-0.36052|-0.35338|-0.31529|-0.53697|-0.69258|-1.15175|-0.66217|-0.51299|-0.59709|-0.7685|-0.7145|-0.32552|-0.15879|-0.20168|-0.19208|216|242|239|238|215|242|261|264|264|264|262|264|264|264|263|262|262|258|255|255|193|108|186|185|||||||||||||||||||||||||
2023-10-30 17:43:31|OP.D.SPX2.2500P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|5.12|0|21.35688|2023-09-29|30.22449|7|25.956284|14|-27.606178|14|2023-09-29|34.97315|32.40954|32.52551|32.22296|32.17209|32.46657|30.31682|30.22449|30.34293|30.40676|30.56887|30.44177|30.53149|30.48286|30.67085|31.10456|31.28525|31.13789|31.19349|31.23928|35.41555|37.3584|37.30975|37.09307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.08224|0.40109|0.4346|0.23139|0.28337|0.25161|0.60248|0.51047|0.3796|0.36017|0.34834|0.43713|0.58121|0.72446|1.08924|0.5964|0.58741|0.6218|0.58703|0.71818|0.38658|0.22261|0.30003|0.23435|-0.3197|-0.2719|-0.24878|-0.23104|-0.22649|-0.29576|-0.36971|-0.56205|-0.57694|-0.37457|-0.41745|-0.34018|-0.56958|-0.72519|-1.20875|-0.7421|-0.55848|-0.59178|-0.69652|-0.76213|-0.37868|-0.23346|-0.25557|-0.23228|205|231|222|194|186|230|256|264|260|263|258|261|263|264|263|264|261|258|255|255|172|73|142|147|||||||||||||||||||||||||
2023-10-30 17:43:31|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:43:32|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:43:33|OP.D.SPX2.2250P.IP|115|2023-10-30 00:20:00|2023-10-30 17:40:00|3.2|0|33.82611|2023-09-29|47.23359|6|28.138528|14|-29.754601|14|2023-09-29|55.78375|50.67444|50.65304|51.01252|51.24806|50.70391|47.23359|47.40105|47.50826|47.61883|47.80846|47.76528|47.91607|47.85299|48.26319|48.99744|49.38651|49.1619|49.20772|49.30802|55.52323|59.70366|59.69615|58.68018|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.26496|0.60244|0.5727|0.34172|0.36067|0.35818|0.72596|0.63739|0.42686|0.48536|0.4695|0.543|0.64591|0.846|1.17966|0.72508|0.715|0.77874|0.65046|0.82708|0.50105|0.36862|0.38252|0.37094|-0.41562|-0.37585|-0.36623|-0.34166|-0.34274|-0.40268|-0.55061|-0.67563|-0.67371|-0.4458|-0.57541|-0.40048|-0.64182|-0.86997|-1.27679|-0.84948|-0.63998|-0.6682|-0.80082|-0.80458|-0.49055|-0.36017|-0.39326|-0.35226|173|200|180|151|138|172|224|262|253|245|240|244|261|259|263|262|259|253|255|255|146|44|123|107|||||||||||||||||||||||||
2023-10-30 17:43:34|OP.D.SPX2.2000P.IP|111|2023-10-30 00:20:00|2023-10-30 17:40:00|1.75|0|61.08567|2023-09-29|84.19784|6|35.245902|14|-34.636872|14|2023-09-29|102.41946|93.82913|94.01579|93.18826|91.48867|93.81904|84.19784|85.44082|86.73794|86.02534|86.70474|86.12039|87.08149|87.31082|88.40848|89.89119|90.4981|90.10198|90.41675|90.88481|104.25633|109.08961|110.60505|116.65812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.12552|0.79242|1.05855|0.64321|0.63329|0.5974|1.2526|0.91025|0.78318|0.66875|0.82793|0.72204|1.08419|1.21129|1.59777|0.89045|1.09811|1.08732|0.96546|1.24602|0.813|0.65894|0.70853|0.73098|-0.78522|-0.61794|-0.62937|-0.61077|-0.59229|-0.64922|-1.04941|-0.95543|-0.99211|-0.60411|-0.79336|-0.64332|-1.02684|-1.07046|-1.72308|-1.1805|-0.9383|-0.90699|-1.17416|-1.02489|-0.88975|-0.66094|-0.70337|-0.69419|138|143|113|96|102|130|165|238|224|196|196|196|226|254|258|250|242|247|238|243|95|29|78|70|||||||||||||||||||||||||
2023-10-30 17:43:35|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:43:35|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:43:36|OP.D.SPX3.3750P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|91.76|0|2.29133|2023-09-29|3.47878|4|4.477612|8|-5.178864|18|2023-09-29|3.65539|3.48012|3.47937|3.48627|3.47878|3.48832|3.51042|3.58447|3.59099|3.58041|3.59043|3.57137|3.57305|3.55146|3.53667|3.54388|3.54429|3.52584|3.54335|3.5552|3.74557|3.8147|3.84272|3.83821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29109|0.18369|0.15911|0.11172|0.11976|0.16308|0.22831|0.2917|0.4041|0.25467|0.23382|0.34473|0.42015|0.54462|0.72167|0.46614|0.44528|0.49659|0.566|0.79589|0.18285|0.0492|0.16673|0.11906|-0.16785|-0.2015|-0.13823|-0.11181|-0.11546|-0.18406|-0.22968|-0.30442|-0.30039|-0.3344|-0.24749|-0.23608|-0.41497|-0.50492|-0.60756|-0.5959|-0.46932|-0.5165|-0.67537|-0.57451|-0.24686|-0.04437|-0.12326|-0.10332|97|105|108|108|107|108|110|120|120|120|120|120|120|120|120|120|120|120|120|120|101|93|96|96|||||||||||||||||||||||||
2023-10-30 17:43:37|OP.D.SPX3.3500P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|58.26|0|3.60021|2023-09-29|5.23593|1|5.112089|8|-6.106071|18|2023-09-29|5.49873|5.23593|5.2368|5.24761|5.23674|5.25124|5.28495|5.39861|5.40844|5.391|5.40788|5.37919|5.38205|5.34909|5.33056|5.33855|5.33529|5.30879|5.34024|5.35518|5.63739|5.7573|5.78711|5.77814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3033|0.18232|0.15882|0.1084|0.11806|0.16106|0.24097|0.29191|0.41489|0.25231|0.23591|0.34125|0.42813|0.54825|0.69416|0.48914|0.45028|0.49985|0.56538|0.83159|0.1898|0.05735|0.17105|0.12124|-0.17218|-0.20572|-0.14164|-0.11243|-0.12069|-0.18309|-0.2441|-0.30195|-0.31328|-0.32785|-0.24998|-0.23823|-0.41801|-0.49647|-0.64362|-0.57717|-0.46879|-0.52745|-0.71337|-0.57122|-0.25375|-0.04734|-0.13227|-0.10749|97|105|108|108|107|108|110|120|120|120|120|120|120|120|120|120|120|120|120|120|101|93|95|96|||||||||||||||||||||||||
2023-10-30 17:43:38|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:43:38|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:43:39|OP.D.SPX3.3250P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|38.64|0|5.42167|2023-09-29|7.59631|1|5.555556|8|-6.638567|18|2023-09-29|7.76957|7.59631|7.62322|7.63452|7.63478|7.65405|7.68261|7.75594|7.75166|7.71302|7.74523|7.73261|7.76625|7.73303|7.72528|7.72833|7.7148|7.64648|7.70087|7.78203|7.91161|11.06606|7.98768|7.9923|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31624|0.17454|0.14764|0.1072|0.11927|0.15628|0.23785|0.3033|0.42476|0.25022|0.23431|0.33718|0.42654|0.52988|0.68287|0.4958|0.46067|0.50989|0.52722|0.85452|0.1949|0.05745|0.1699|0.12128|-0.16943|-0.20896|-0.14281|-0.11101|-0.11282|-0.18258|-0.26696|-0.29806|-0.30714|-0.33568|-0.25033|-0.24026|-0.42413|-0.5124|-0.65842|-0.61543|-0.48684|-0.54177|-0.73365|-0.56641|-0.25551|-0.06302|-0.12674|-0.10221|97|105|108|108|107|108|110|120|120|120|120|120|120|120|120|120|120|120|120|120|101|89|95|96|||||||||||||||||||||||||
2023-10-30 17:43:40|OP.D.SPX3.3000P.IP|115|2023-10-30 00:20:00|2023-10-30 17:35:00|25.37|0|8.25069|2023-09-29|8.34585|4|7.413868|19|-5.736061|18|2023-09-29|8.36599|8.35633|8.35357|8.35597|8.34585|8.34749|8.35178|8.3772|8.40258|8.41842|8.42747|8.42151|8.40096|8.38756|8.38973|8.39276|8.40423|8.41307|8.5984|8.8258|8.55721|13.76034|8.37901|8.38017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3109|0.17323|0.15339|0.10735|0.12621|0.15249|0.21701|0.27073|0.3896|0.24269|0.2313|0.31822|0.41515|0.49505|0.62714|0.5328|0.41409|0.5093|0.50639|0.91026|0.23173|0.06693|0.16248|0.11279|-0.15497|-0.20389|-0.13148|-0.11204|-0.11285|-0.16976|-0.25782|-0.28375|-0.28684|-0.34511|-0.25347|-0.23327|-0.41055|-0.50194|-0.66526|-0.59076|-0.49004|-0.52278|-0.71659|-0.58685|-0.2537|-0.07323|-0.12979|-0.09489|97|105|108|108|106|108|110|120|120|120|120|120|120|120|120|120|120|120|120|120|101|85|95|96|||||||||||||||||||||||||
2023-10-30 17:43:41|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:43:41|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-30 17:43:42|OP.D.SPX3.2750P.IP|116|2023-10-30 00:20:00|2023-10-30 17:40:00|17.94|0|8.51353|2023-09-29|9.97858|21|7.805164|19|-5.974166|18|2023-09-29|10.02136|10.00786|10.02022|10.02158|9.98336|10.0624|10.09574|10.2263|10.27465|10.24456|10.28815|10.24452|10.25738|10.20754|10.20601|10.22375|10.21187|10.17914|10.52317|10.9265|10.4117|9.97858|10.11288|10.09968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32004|0.16032|0.14958|0.10685|0.11951|0.16424|0.22149|0.28427|0.39139|0.24077|0.22983|0.30795|0.41794|0.48512|0.61159|0.54973|0.43399|0.49929|0.52701|0.9137|0.30621|0.07262|0.17249|0.11728|-0.15967|-0.20335|-0.14204|-0.1172|-0.11394|-0.16493|-0.26437|-0.2883|-0.28394|-0.33887|-0.26784|-0.24585|-0.41084|-0.51838|-0.66995|-0.59406|-0.49351|-0.51667|-0.74561|-0.63045|-0.24801|-0.07792|-0.1371|-0.10817|97|105|107|105|101|108|110|120|120|120|120|120|120|120|120|120|120|120|120|120|98|73|94|94|||||||||||||||||||||||||
2023-10-30 17:43:44|OP.D.SPX3.2500P.IP|115|2023-10-30 00:20:00|2023-10-30 17:35:00|13.09|0|11.25123|2023-09-29|13.75804|21|7.990115|19|-6.037736|18|2023-09-29|13.91031|13.91704|13.93908|13.9238|13.93814|13.98696|14.04251|14.22382|14.29369|14.23372|14.31388|14.25587|14.27522|14.20826|14.21091|14.23704|14.21995|14.17663|14.66691|15.25035|14.49642|13.75804|14.03367|14.03552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34699|0.17584|0.15312|0.12591|0.14177|0.15685|0.24412|0.27635|0.39982|0.25153|0.24464|0.30898|0.43691|0.46198|0.62235|0.52838|0.42276|0.49973|0.57012|0.92564|0.42045|0.09531|0.18271|0.13809|-0.16533|-0.2439|-0.1359|-0.12069|-0.12665|-0.16333|-0.27697|-0.27961|-0.30832|-0.34314|-0.30542|-0.24482|-0.39708|-0.52818|-0.67761|-0.56267|-0.47926|-0.51554|-0.80574|-0.62598|-0.24475|-0.08723|-0.145|-0.12109|96|105|107|105|104|107|110|120|120|119|120|120|120|120|120|120|120|120|120|120|99|58|92|94|||||||||||||||||||||||||
2023-10-30 17:43:44|SI.D.SHYUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|8104|33641.4|0.00532|2023-09-29|0.01235|13|0.037078|14|-0.086559|18|2023-09-29||||||||||||||0.01235|0.01236|0.01236|0.01236|0.01236|1.86399|0.01236||||||||||||||||||59137|63190|48922|63729|45823|80661|181188||||||||||||||||||0.01543|0.01854|0.01236|0.01236|0.02475|0.01237|0.01231||||||||||||||||||-0.01411|-0.01606|-0.01235|-0.01237|-0.01856|-0.02721|-0.0165|||||70|83|53|34|33|54|42|||||||||||||||||||||||||
2023-10-30 17:43:45|SI.D.IEFUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|8968|133450|0.01225|2023-09-29|0.01068|14|0.214961|14|-0.300623|18|2023-09-29||||||||||||||0.01076|0.01068|0.01072|0.01076|0.0109|0.01077|0.01077||||||||||||||||||186304|104395|75693|60790|59405|78275|126401||||||||||||||||||0.04144|0.02939|0.02584|0.01883|0.0207|0.02086|0.0203||||||||||||||||||-0.04205|-0.03462|-0.02644|-0.01959|-0.02221|-0.02102|-0.02023|||||126|251|251|249|245|243|239|||||||||||||||||||||||||
2023-10-30 17:43:46|SI.D.TLTUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|8382|447226.1|0.01288|2023-09-29|0.01077|14|0.354724|14|-0.383264|14|2023-09-29||||||||||||||0.01081|0.01077|0.01078|0.01078|0.01082|0.01082|0.01078||||||||||||||||||594917|362583|278050|203737|190468|249100|496182||||||||||||||||||0.09282|0.06335|0.05136|0.04205|0.03489|0.03909|0.03862||||||||||||||||||-0.08274|-0.0609|-0.05548|-0.03558|-0.03605|-0.03566|-0.04003|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-30 17:43:47|SI.D.EMBUS.CASH.IP|51|2023-10-30 13:30:00|2023-10-30 17:40:00|8105|39405.7|0.01331|2023-09-29|0.01174|14|0.198459|13|-0.330033|18|2023-09-29||||||||||||||0.01235|0.01174|0.01189|0.01184|0.01189|0.0119|0.86016||||||||||||||||||113946|75420|58092|50393|42283|38883|92693||||||||||||||||||0.05543|0.03407|0.02643|0.02141|0.02245|0.02383|0.02215||||||||||||||||||-0.04306|-0.03304|-0.02711|-0.02256|-0.0224|-0.02574|-0.02317|||||126|252|248|247|231|231|236|||||||||||||||||||||||||
2023-10-30 17:43:48|KA.D.LQDE.CASH.IP|101|2023-10-30 08:00:00|2023-10-30 16:25:00|9350.9|209|2.0408|2023-09-29|4.17459|13|0.298211|12|-0.314465|12|2023-09-29||||||||8.6317|12.22938|20.69861|20.68638|13.70574|5.33|4.17459|8.505|7.9005||||||||||||||||124|1756|1065|1673|485|553|583|549|2024||||||||||||||||0.03465|0.02115|0.02322|0.02051|0.02776|0.05327|0.04444|0.03617|0.03111||||||||||||||||-0.02535|-0.02188|-0.01746|-0.01898|-0.02179|-0.04864|-0.04768|-0.03479|-0.03497|||||||||223|206|194|199|213|230|245|249|115|||||||||||||||||||||||||
2023-10-30 17:43:49|OP.D.NAS3.15500C.IP|49|2023-10-30 13:35:00|2023-10-30 17:35:00|351|0|2.88892|2023-09-29|5.93404|17|86.153846|14|-40.127389|14|2023-09-29||||||||||||||7.17989|7.81371|6.24998|6.26487|5.93404|6.86656|7.99836|7.13887|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||6.3666|5.35064|3.4119|2.93717|2.4985|2.15335|2.60577|2.46434|||||||||||||||||-5.31429|-4.53855|-2.63641|-2.47998|-2.23681|-2.42358|-2.81834|-1.37509||||96|240|240|240|240|240|240|60||||||||||||||||||||0|||||
2023-10-30 17:43:49|OP.D.NAS3.15500P.IP|50|2023-10-30 13:35:00|2023-10-30 17:40:00|1269.1|0|0.77359|2023-09-29|2.92263|14|21.088435|14|-21.242485|14|2023-09-29||||||||||||||2.98413|2.92263|3.08925|3.18556|3.4407|3.30385|3.41194|3.44118|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.8677|2.89546|1.87712|1.7329|1.72603|1.62037|2.20296|1.10219|||||||||||||||||-3.00729|-2.90963|-2.14571|-2.09762|-1.76408|-1.58496|-1.638|-1.54163||||96|240|240|240|240|240|240|60|||||||||||||||0|||0|||||||
2023-10-30 17:43:50|OP.D.NAS3.14000C.IP|50|2023-10-30 13:35:00|2023-10-30 17:40:00|1143.5|0|0.88848|2023-09-14|0.56505|17|4.12605|14|-3.901241|14|2023-09-14||||||||||||||0.56937|0.57172|0.56964|0.56982|0.56505|0.56643|0.56912|0.56679|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.15979|1.05387|0.68306|0.58921|0.53475|0.45099|0.48715|0.41144|||||||||||||||||-1.38391|-1.03344|-0.60096|-0.62773|-0.50677|-0.51909|-0.56928|-0.3983||||50|120|120|120|120|120|120|30|||||||||||||||0|||0|||||||
2023-10-30 17:43:51|OP.D.NAS3.14000P.IP|50|2023-10-30 13:35:00|2023-10-30 17:40:00|557.9|0|1.74782|2023-09-29|19.3473|19|400|15|-75|13|2023-09-29||||||||||||||244.56771|288.63207|303.90576|227.98985|264.37638|101.14624|19.3473|457.11889|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||7.96291|6.78826|17.90471|5.96862|0.58501|0.63294|4.44171|0.3625|||||||||||||||||-8.266|-6.55431|-5.20887|-4.79785|-1.226|-1.6287|-0.70066|-5.25555||||56|142|142|136|128|122|121|33||||||||||||||0|||||||||||
2023-10-30 17:43:51|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-09-06|0.04481|15|0.216113|12|-0.190493|13|2023-09-06|||||||0.04694|0.04564|0.04547|0.04575|0.04648|0.0459|0.04604|0.04667|0.04585|0.04481|0.04633||||||||||||||576|1456|1620|1559|891|1554|1436|1967|1838|1735|204||||||||||||||0.03208|0.04078|0.02949|0.03192|0.01987|0.03008|0.03305|0.0386|0.02709|0.02613|0.01738||||||||||||||-0.03074|-0.04071|-0.02647|-0.0314|-0.02032|-0.02356|-0.0387|-0.0483|-0.03904|-0.02524|-0.01671||||||||60|60|60|60|60|60|60|60|60|51|44|||||||||||||||||||||||||
2023-10-30 17:43:52|IR.D.FBTP.FWM2.IP|1|2023-10-30 17:40:00|2023-10-30 17:40:00|11003|41|0.05453|2023-09-29|0.04525|10|0.461648|12|-0.217608|9|2023-09-29|||||||0.04728|0.04586|0.04605|0.0453|0.04525|0.04576|0.04617|0.04584|0.04552|0.0455|1.30645||||||||||||||401|1013|1232|940|873|769|1069|1409|1248|914|183||||||||||||||0.03444|0.04581|0.03539|0.03493|0.02548|0.02704|0.04193|0.04085|0.03601|0.02993|0.01566||||||||||||||-0.03091|-0.0431|-0.03493|-0.03243|-0.02967|-0.03041|-0.03985|-0.04313|-0.0395|-0.03185|-0.01903||||||||228|228|228|230|240|240|240|240|240|240|238|||||||||||||||||||||||||
2023-10-30 17:43:53|IX.D.OMX20.IFM.IP|88|2023-10-30 08:00:00|2023-10-30 15:15:00|1219.68|3.6|0.04085|2023-09-29|0.04079|14|0.362148|13|-0.241301|7|2023-09-29||||||||0.04081|0.04082|0.04084|0.04082|0.04081|0.04082|0.0408|0.04079|||||||||||||||||7|6|5|35|10|3|6|12|||||||||||||||||0.07074|0.04977|0.04414|0.04164|0.03561|0.04324|0.06009|0.0487|||||||||||||||||-0.07039|-0.06007|-0.04628|-0.03315|-0.0355|-0.0391|-0.05188|-0.06603||||||||||208|259|264|264|263|264|264|88|||||||||||||||||||||||||
2023-10-30 17:43:54|IX.D.SUNNAS.IFE.IP|300|2023-10-28 06:45:00|2023-10-30 17:40:00|14311.7|0|0.11346|2023-09-30|0.09594|21|0.435427|13|-0.396777|13|2023-09-30|0.09654|0.09656|0.09654|0.09653|0.09649|0.09649|0.09649|0.09653|0.0965|0.09652|0.09659|0.09654|0.09663|0.09661|0.09664|0.0967|0.09655|0.09661|0.09666|0.09656|0.09649|0.09594|0.09615|0.09614|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0212|0.02145|0.01977|0.01492|0.01402|0.0214|0.02309|0.03497|0.03095|0.02987|0.02528|0.031|0.04911|0.07254|0.08991|0.06451|0.05102|0.05077|0.05572|0.05831|0.02411|0.00929|0.01679|0.01354|-0.02194|-0.01986|-0.01738|-0.01255|-0.01272|-0.02127|-0.02447|-0.03688|-0.04186|-0.02927|-0.02577|-0.03988|-0.04871|-0.06707|-0.09193|-0.05736|-0.05217|-0.05438|-0.05712|-0.0678|-0.02016|-0.00779|-0.01538|-0.01458|264|264|264|264|266|266|270|270|270|270|265|269|267|267|270|268|274|265|268|266|269|215|258|258|||||||||||||||||||||||||
2023-10-30 17:43:56|IX.D.SUNDOW.IFE.IP|298|2023-10-28 06:45:00|2023-10-30 17:35:00|32890.8|0|0.06232|2023-09-30|0.05389|21|0.320136|13|-0.316544|19|2023-09-30|0.05413|0.05415|0.05413|0.05413|0.05413|0.05411|0.05411|0.05413|0.05411|0.05409|0.0541|0.05409|0.05411|0.05413|0.05414|0.05418|0.05414|0.05417|0.05421|0.05415|0.05415|0.05389|0.05397|0.05396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01203|0.01267|0.01111|0.00861|0.00898|0.01407|0.01605|0.02564|0.02276|0.02386|0.01829|0.02008|0.03372|0.05415|0.0467|0.0418|0.03001|0.03597|0.03794|0.04287|0.01597|0.00632|0.01158|0.00836|-0.01386|-0.01323|-0.01139|-0.00758|-0.00905|-0.01193|-0.01569|-0.02626|-0.02628|-0.01904|-0.01748|-0.0237|-0.03193|-0.05093|-0.05626|-0.03854|-0.03254|-0.03715|-0.03635|-0.04512|-0.01451|-0.00534|-0.01062|-0.00819|264|265|265|264|264|265|270|273|270|268|270|269|268|267|267|268|272|270|269|279|276|208|261|258|||||||||||||||||||||||||
2023-10-30 17:43:57|IX.D.SUNFUN.IFE.IP|276|2023-10-28 07:05:00|2023-10-30 17:35:00|7335.2|0|0.10995|2023-09-30|0.09244|13|0.542736|11|-0.303892|11|2023-09-30|0.09264|0.09265|0.09265|0.09263|0.09264|0.09262|0.09262|0.09253|0.09252|0.09251|0.09246|0.09246|0.09245|0.09244|0.09246|0.09252|0.09253|0.09255|0.09256|0.09255|0.0925|0.09256|0.09257|0.09255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02216|0.02088|0.01667|0.01329|0.01215|0.02412|0.03716|0.07134|0.04863|0.04327|0.04062|0.03798|0.04948|0.05869|0.05129|0.03781|0.02656|0.02169|0.02327|0.02679|0.01627|0.00559|0.01141|0.00955|-0.02844|-0.02279|-0.0185|-0.01186|-0.01398|-0.01993|-0.03563|-0.06638|-0.05305|-0.04315|-0.0362|-0.04828|-0.04075|-0.05203|-0.05359|-0.04207|-0.0237|-0.02203|-0.02108|-0.02764|-0.01272|-0.00478|-0.0094|-0.01098|264|264|264|266|264|265|269|269|268|266|268|271|273|267|266|268|267|264|264|269|265|199|252|255|||||||||||||||||||||||||
2023-10-30 17:43:58|IX.D.SUNDAX.IFMM.IP|286|2023-10-28 07:00:00|2023-10-30 17:35:00|14730.3|0|0.08226|2023-09-30|0.0766|7|0.248539|12|-0.289026|13|2023-09-30|0.07663|0.07664|0.07665|0.07663|0.07663|0.07661|0.07662|0.0766|0.07665|0.07664|0.07664|0.07667|0.07666|0.07663|0.07668|0.07671|0.07672|0.07671|0.07676|0.07677|0.07676|0.07681|0.07669|0.07669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02241|0.0232|0.02152|0.01542|0.01594|0.02813|0.04428|0.07459|0.05273|0.0497|0.04309|0.0422|0.05305|0.06116|0.05518|0.03692|0.02545|0.02418|0.02662|0.02822|0.01972|0.00545|0.01391|0.01101|-0.02593|-0.02574|-0.02151|-0.01495|-0.01475|-0.02331|-0.03722|-0.07459|-0.06045|-0.04991|-0.0389|-0.05045|-0.0474|-0.05371|-0.06612|-0.03861|-0.02547|-0.02539|-0.0252|-0.02793|-0.01639|-0.00528|-0.01436|-0.01216|264|265|265|264|264|265|269|269|268|269|266|271|271|266|268|269|272|267|270|275|268|207|257|258|||||||||||||||||||||||||