2023-10-28 04:16:12|IX.D.SPTRD.IFE.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|4116.15|1867|0.02186|2023-09-28|0.00902|14|0.318805|13|-0.316332|19|2023-09-28|0.01352|0.01352|0.01352|0.01352|0.01352|0.01352|0.01352|0.01352|0.01353|0.01353|0.01352|0.01353|0.01353|0.01128|0.00902|0.00902|0.00902|0.00957|0.00939|0.00931|0.01533|0.0339|0.01354|0.01354|659|687|534|384|338|574|813|2078|1614|1364|1287|1753|4662|16529|20428|13353|9549|10125|11780|21282|5221|4|405|320|0.0158|0.01736|0.01397|0.011|0.01065|0.01567|0.01821|0.0281|0.02566|0.02617|0.02158|0.02356|0.03919|0.04885|0.06167|0.04806|0.03632|0.04173|0.04549|0.04847|0.02093|0.00425|0.01267|0.01078|-0.01718|-0.01698|-0.01449|-0.01077|-0.01103|-0.01437|-0.01979|-0.03098|-0.0333|-0.02407|-0.02036|-0.03032|-0.04003|-0.05144|-0.0634|-0.04174|-0.0387|-0.04125|-0.04207|-0.05214|-0.01693|-0.00522|-0.0136|-0.01191|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|270|268|267|263|217|275|276|||||||||||||||||||||||||
2023-10-28 04:16:14|IX.D.RUSSELL.IFM.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|1636.4|401.3|0.0285|2023-09-28|0.01624|0|0.700507|13|-0.530434|13|2023-09-28|0.01624|0.01624|0.01624|0.01624|0.01624|0.01624|0.01624|0.01624|0.01624|0.01625|0.01624|0.01625|0.01624|0.01624|0.01624|0.01624|0.01624|0.01684|0.01685|0.01658|0.01865|0.04349|0.01626|0.01627|74|66|52|39|36|45|74|178|175|148|153|208|561|2756|2495|1560|1091|1101|1153|2648|746|0|62|40|0.01998|0.02083|0.01718|0.01405|0.0132|0.01786|0.02077|0.03584|0.03449|0.03229|0.02741|0.03048|0.04806|0.10784|0.08724|0.05338|0.04155|0.04492|0.0412|0.04851|0.02313|0.00738|0.01963|0.01441|-0.02052|-0.0198|-0.01589|-0.01184|-0.01365|-0.01718|-0.02243|-0.03923|-0.03838|-0.03003|-0.02677|-0.03447|-0.04834|-0.08902|-0.08645|-0.0524|-0.0525|-0.04401|-0.04444|-0.05531|-0.02103|-0.00825|-0.01669|-0.01321|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|270|267|265|187|274|275|||||||||||||||||||||||||
2023-10-28 04:16:15|IX.D.DOW.IFE.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|32383|192.3|0.01996|2023-09-28|0.00696|14|0.306737|13|-0.315033|19|2023-09-28|0.01392|0.01392|0.01392|0.01392|0.01392|0.01392|0.01044|0.01044|0.01044|0.01044|0.01044|0.01044|0.01044|0.0087|0.00696|0.00696|0.00696|0.00789|0.00789|0.00767|0.01558|0.02847|0.01393|0.01393|82|72|59|45|48|77|153|331|274|221|190|241|526|2028|2061|1279|866|952|1029|1623|323|0|64|46|0.0118|0.01241|0.01068|0.00822|0.00848|0.01303|0.01508|0.02606|0.02244|0.02408|0.01776|0.01972|0.03243|0.05628|0.04943|0.04027|0.03168|0.03607|0.03436|0.0432|0.01656|0.00485|0.01051|0.00807|-0.01312|-0.01347|-0.01096|-0.0075|-0.00872|-0.01143|-0.01618|-0.02593|-0.02775|-0.01984|-0.01746|-0.02278|-0.03305|-0.04838|-0.05804|-0.03558|-0.03082|-0.0344|-0.03549|-0.04224|-0.0147|-0.00522|-0.01141|-0.00799|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|273|219|276|276|||||||||||||||||||||||||
2023-10-28 04:16:17|IX.D.FANG.IFM.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|7159.5|0|0.0419|2023-09-28|0.02426|18|0.763967|13|-0.875753|14|2023-09-28|0.06521|0.06522|0.06521|0.0652|0.0652|0.06519|0.0652|0.0652|0.04026|0.04027|0.04026|0.04026|0.04027|0.03278|0.02528|0.02526|0.02525|0.02439|0.02426|0.02427|0.0393|0.03956|0.04482|0.04651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02122|0.0215|0.01974|0.01439|0.01398|0.0208|0.02392|0.03671|0.04513|0.02522|0.02621|0.03662|0.05463|0.13311|0.13539|0.08924|0.06926|0.07127|0.07368|0.0748|0.02366|0.00806|0.01523|0.01186|-0.022|-0.02045|-0.0167|-0.01227|-0.01296|-0.01957|-0.02474|-0.03689|-0.05598|-0.02737|-0.02495|-0.04378|-0.05701|-0.10979|-0.14733|-0.08276|-0.07265|-0.06907|-0.07631|-0.09119|-0.024|-0.01279|-0.01187|-0.01224|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|269|269|265|219|276|276||||||||||||||||0|0||||||||
2023-10-28 04:16:18|IX.D.NASDAQ.IFM.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|14183|449|0.02115|2023-09-28|0.00659|14|0.468294|14|-0.465697|14|2023-09-28|0.01317|0.01317|0.01317|0.01317|0.01317|0.01317|0.01317|0.01317|0.01318|0.01319|0.01318|0.01319|0.01319|0.00989|0.00659|0.00659|0.00659|0.00762|0.00762|0.00726|0.0153|0.03299|0.01319|0.01318|367|405|315|230|215|336|424|878|806|653|571|801|1944|7440|8397|5338|3813|3819|4210|5906|1209|0|238|190|0.0212|0.02112|0.01909|0.01448|0.01389|0.02052|0.02241|0.03474|0.03081|0.02947|0.02593|0.031|0.04742|0.08043|0.09284|0.06546|0.05044|0.05075|0.05279|0.0542|0.02219|0.00601|0.0168|0.0131|-0.02225|-0.02097|-0.01673|-0.01213|-0.01282|-0.01964|-0.02406|-0.03796|-0.04177|-0.02913|-0.02565|-0.03936|-0.04946|-0.06568|-0.09324|-0.05408|-0.05118|-0.05044|-0.05369|-0.0694|-0.02042|-0.00715|-0.01544|-0.01396|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|271|271|221|276|276|||||||0||||||||0||0||||||||
2023-10-28 04:16:19|IX.D.ASX.IFD.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|6759.7|0|0.05916|2023-09-28|0.01393|3|0.237915|7|-0.257366|0|2023-09-28|0.01394|0.01394|0.01394|0.01393|0.01393|0.01393|0.0418|0.04413|0.04182|0.04182|0.04182|0.04181|0.04181|0.04181|0.04182|0.04182|0.04182|0.04185|0.04187|0.04187|0.04188|0.05582|0.05578|0.05113|472|350|307|239|271|365|555|113|64|59|43|51|86|120|148|92|38|31|32|78|20|0|0|92|0.05561|0.04314|0.0294|0.02439|0.02538|0.02734|0.02576|0.03515|0.02764|0.03112|0.02387|0.025|0.03518|0.04719|0.04649|0.03254|0.02206|0.02177|0.02403|0.03169|0.01602|0.00545|0.00832|0.02096|-0.05955|-0.0437|-0.03187|-0.02406|-0.0242|-0.02527|-0.02467|-0.03667|-0.03519|-0.02992|-0.02305|-0.02686|-0.03221|-0.03943|-0.04566|-0.02974|-0.02286|-0.02312|-0.023|-0.02746|-0.01661|-0.00441|-0.00899|-0.02318|276|276|276|276|275|276|276|276|276|276|274|276|276|276|276|276|274|268|265|267|225|222|276|276|||||||||||||||||||||||||
2023-10-28 04:16:20|TM.D.BOVESPA.IFM.IP|2|2023-10-27 20:45:00|2023-10-27 20:50:00|113220|0|0.10597|2023-09-28|0.09419|16|0.488062|12|-0.489587|13|2023-09-28|||||||||||||0.09553|0.09583|0.09505|0.0944|0.09419|0.0948|0.09434|0.09432|0.09696||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07143|0.10634|0.08612|0.05351|0.04193|0.0495|0.0428|0.04597|0.03593||||||||||||||||-0.06696|-0.10063|-0.07596|-0.04986|-0.04691|-0.05253|-0.05195|-0.05421|-0.04087||||264|264|264|264|264|264|264|264|242|||||||||||||||||||||||||
2023-10-28 04:16:21|IX.D.CAC.IFM.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|6763.8|0|0.05912|2023-09-28|0.0138|7|0.32143|7|-0.336113|7|2023-09-28|0.04486|0.0414|0.0414|0.0414|0.0414|0.04138|0.02759|0.0138|0.01381|0.01381|0.0138|0.01381|0.0138|0.0138|0.0138|0.02071|0.02761|0.02762|0.02762|0.02763|0.05525|0.05531|0.05524|0.05525|0|0|0|0|0|0|199|1021|547|451|334|272|386|562|536|814|146|63|58|88|209|0|0|0|0.02563|0.02906|0.02264|0.01956|0.01931|0.02804|0.04184|0.08989|0.0701|0.06019|0.04814|0.04681|0.05818|0.06713|0.06469|0.0401|0.02596|0.02629|0.0259|0.02989|0.01959|0.00708|0.01318|0.01059|-0.03248|-0.03005|-0.0254|-0.02065|-0.01989|-0.03131|-0.04482|-0.08749|-0.07023|-0.05574|-0.04698|-0.05307|-0.05216|-0.0601|-0.07258|-0.03882|-0.02687|-0.02731|-0.02762|-0.03071|-0.01536|-0.00636|-0.0135|-0.01346|275|271|258|254|243|270|276|276|276|276|276|276|276|276|276|276|276|274|274|274|267|210|275|276|||||||||||||||||||||||||
2023-10-28 04:16:22|IX.D.XINHUA.IFM.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|11848.4|123.7|0.08436|2023-09-28|0.0793|1|0.411506|1|-0.685961|22|2023-09-28|0.1903|0.0793|0.07933|0.07936|0.07935|0.07937|0.07937|0.0901|0.14167|0.08992|0.45234|0.08931|0.08883|0.08919|0.0889|0.0891|0.45137|0.45311|1.56093|0.07936|0.07935|0.16972|0.19045|0.19045|0|4808|3169|1368|488|2556|2828|1034|486|226|153|106|211|462|342|223|117|99|100|103|50|1|0|0|0.01805|0.09595|0.08237|0.05079|0.02166|0.07162|0.05981|0.03025|0.02596|0.0295|0.02311|0.01735|0.03298|0.0453|0.03978|0.02641|0.01758|0.01654|0.01799|0.01583|0.01225|0.00517|0.00935|0.00947|-0.01884|-0.10699|-0.08344|-0.05151|-0.02481|-0.07519|-0.05869|-0.03328|-0.03156|-0.02553|-0.01943|-0.01975|-0.02461|-0.04263|-0.03688|-0.02589|-0.02026|-0.0173|-0.01651|-0.01785|-0.0108|-0.00441|-0.01797|-0.00933|276|276|276|276|276|276|276|276|276|275|275|276|274|276|276|276|276|275|271|273|250|202|275|276|||||||||||||||||||||||||
2023-10-28 04:16:23|IX.D.HSCHIN.IFU.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|5895.6|0|0.30524|2023-09-28|0.11244|2|0.7457|2|-0.696886|1|2023-09-28|0.28756|0.15625|0.11244|0.11251|0.28801|0.11248|0.11252|0.11257|0.20053|0.1566|0.1126|0.11262|0.11257|0.11256|0.11247|0.11254|0.11269|0.11284|0.12773|0.28852|0.28854|0.2887|0.28804|0.28809|0|1794|1491|995|2|1046|938|1456|1475|134|102|57|104|278|235|192|105|77|96|0|0|0|0|0|0.01849|0.12991|0.12605|0.07526|0.01488|0.10094|0.07226|0.0711|0.04455|0.04807|0.03554|0.02878|0.05244|0.0935|0.08433|0.05747|0.0368|0.03515|0.03562|0.03486|0.0154|0.00615|0.01346|0.00805|-0.01409|-0.13627|-0.10802|-0.07538|-0.01047|-0.09195|-0.07302|-0.06167|-0.04743|-0.03756|-0.03221|-0.03286|-0.04448|-0.08766|-0.08581|-0.05354|-0.03886|-0.03296|-0.04252|-0.03905|-0.01279|-0.00409|-0.01828|-0.01085|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|274|272|272|269|266|214|275|276|||||||||||||||||||||||||
2023-10-28 04:16:24|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-09-28|0.05098|7|0.284042|11|-0.747513|7|2023-09-28||||||||0.05098|0.05756|0.0576|0.05763|0.05772|0.05772|0.05772|0.05777|||||||||||||||||0|0|1|0|1|1|3|3|||||||||||||||||0.0735|0.05822|0.03867|0.03402|0.03825|0.04593|0.05409|0.05528|||||||||||||||||-0.09542|-0.06491|-0.04914|-0.03877|-0.03392|-0.04167|-0.05231|-0.0529||||||||||133|191|214|223|227|240|245|239|||||||||||||||||||||||||
2023-10-28 04:16:25|IX.D.EMGMKT.IFE.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|909.9|77|0.21978|2023-09-28|0.05141|14|0.354646|14|-0.395899|14|2023-09-28|0.20562|0.2057|0.20567|0.2058|0.20574|0.2057|0.20574|0.20578|0.20587|0.20589|0.20583|0.20588|0.20581|0.1286|0.05141|0.05141|0.05141|0.0548|0.05317|0.05317|0.20623|0.20431|0.20614|0.20603|41|69|35|24|25|40|107|304|283|200|210|258|472|1584|1433|1134|638|545|662|1645|243|6|0|2|0.04159|0.06757|0.0502|0.03348|0.02463|0.04315|0.03445|0.03663|0.02919|0.02604|0.02565|0.02416|0.04783|0.06735|0.06578|0.04439|0.03102|0.03075|0.0318|0.03321|0.02359|0.12642|0.01732|0.01618|-0.03561|-0.06789|-0.04249|-0.03093|-0.02343|-0.04179|-0.04168|-0.03916|-0.03501|-0.02639|-0.02487|-0.02998|-0.03855|-0.06231|-0.06052|-0.03653|-0.03304|-0.03106|-0.03377|-0.03693|-0.02307|-0.06586|-0.02115|-0.01508|265|269|263|253|263|275|276|276|275|276|275|275|276|276|276|276|276|270|267|267|242|17|247|257|||||||||||||||||||||||||
2023-10-28 04:16:26|IX.D.STXE.IFM.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|3997.97|0|0.07502|2023-09-28|0.03535|6|0.282458|12|-0.325085|13|2023-09-28|0.05312|0.04715|0.04716|0.04715|0.04717|0.04713|0.03535|0.03536|0.03537|0.03539|0.03537|0.03539|0.03538|0.03536|0.03537|0.03539|0.0354|0.0354|0.03541|0.03541|0.07081|0.07088|0.07078|0.07078|220|173|219|103|195|320|1441|8618|7537|7050|4966|4037|5381|6731|7858|15573|1983|1035|874|1281|4|0|0|0|0.02838|0.03346|0.0267|0.02286|0.02544|0.032|0.04729|0.08584|0.06927|0.06484|0.05271|0.04966|0.06311|0.06925|0.06789|0.04692|0.03092|0.03309|0.03635|0.03714|0.02141|0.00513|0.01255|0.01052|-0.03486|-0.03293|-0.02951|-0.02501|-0.02466|-0.03432|-0.04447|-0.08797|-0.07439|-0.05855|-0.05106|-0.05488|-0.05424|-0.07241|-0.07555|-0.04842|-0.03545|-0.03285|-0.03512|-0.03388|-0.0159|-0.00576|-0.0135|-0.01272|272|267|249|227|213|260|274|276|276|276|276|276|276|276|276|275|268|264|263|266|264|207|275|276|||||||||||||||||||||||||
2023-10-28 04:16:27|IX.D.FTSE.CFD.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|7266.5|0|0.05504|2023-09-28|0.01322|13|0.585709|11|-0.316668|11|2023-09-28|0.03976|0.03976|0.03976|0.03976|0.03976|0.03975|0.0265|0.01324|0.01324|0.01324|0.01323|0.01323|0.01323|0.01322|0.01323|0.02095|0.02646|0.02647|0.02647|0.0287|0.05293|0.05295|0.05294|0.05293|61|31|27|23|24|54|231|1400|656|631|551|457|574|817|911|1725|229|134|122|225|0|0|0|0|0.02344|0.01989|0.01648|0.01318|0.01175|0.02243|0.03756|0.0727|0.04742|0.04164|0.04004|0.03682|0.04839|0.05656|0.04929|0.03464|0.02613|0.02138|0.02164|0.02463|0.0147|0.00522|0.00997|0.00922|-0.02877|-0.02324|-0.01758|-0.01149|-0.01311|-0.02031|-0.03478|-0.06935|-0.05445|-0.04381|-0.0356|-0.04389|-0.03997|-0.05047|-0.05324|-0.03621|-0.02258|-0.02076|-0.02059|-0.02626|-0.01228|-0.00466|-0.0093|-0.00997|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|273|270|217|275|276|||||||||||||||||||||||||
2023-10-28 04:16:28|KB.D.MID250.CASH.IP|0|none|||0|0|2023-09-28|0|7|0.663284|11|-0.253875|11|2023-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04139|0.02309|0.02138|0.01645|0.02172|0.02561|0.03684|0.03287|0.02865||||||||||||||||-0.03341|-0.02987|-0.02208|-0.01732|-0.0229|-0.02504|-0.02779|-0.03237|-0.0234|||||||||207|276|275|276|276|276|276|276|138||||||||0|0||0|0||0|||||||||||
2023-10-28 04:16:29|IX.D.DAX.IFMM.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|14619.2|0|0.04787|2023-09-28|0.00892|7|0.254834|12|-0.292062|13|2023-09-28|0.03504|0.03185|0.03185|0.03185|0.03185|0.03184|0.01783|0.00892|0.00892|0.00892|0.00892|0.00893|0.00893|0.00892|0.00893|0.01339|0.01785|0.01785|0.01786|0.01786|0.04465|0.0447|0.04465|0.04465|27|30|21|14|15|45|220|827|538|425|307|306|405|516|524|587|145|107|103|144|20|0|0|0|0.02306|0.02309|0.01927|0.01505|0.01546|0.02555|0.04269|0.07353|0.05334|0.04992|0.04267|0.04185|0.05195|0.0597|0.0551|0.03555|0.02429|0.02363|0.02463|0.02755|0.01931|0.0051|0.01163|0.01054|-0.02523|-0.02654|-0.02086|-0.01449|-0.01383|-0.02358|-0.03798|-0.07628|-0.06303|-0.04981|-0.03983|-0.04802|-0.04847|-0.05224|-0.0671|-0.03531|-0.0249|-0.02323|-0.02497|-0.02679|-0.0156|-0.00515|-0.01464|-0.01148|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|221|276|276|||||||||||||||||||||||||
2023-10-28 04:16:30|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-09-28|0.36658|6|40.061529|16|-61.559248|19|2023-09-28|||||||0.36658|3.57882|3.91962|7.73558|10.42195|7.91262|5.54412|4.38737|2.01982|7.98914|22.14193|26.84846|27.15508|25.22369|||||||||||2|7|3|4|3|3|4|8|8|10|9|0|0|0|||||||||||1.74953|0.13284|0.06098|0.06611|0.0665|0.06214|0.09761|0.08554|0.09858|0.06875|0.97805|0.04662|0.0482|0.03121||||||||||||-0.06841|-0.07929|-0.06249|-0.04271|-0.04717|-0.06239|-0.07017|-0.07098|-0.31373|-0.46953|-0.0425|-0.05386|-2.16004|||||9|266|264|262|241|242|258|258|264|235|202|193|187|176|||||||||||||||||||||||||
2023-10-28 04:16:31|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-09-28|0.66221|7|2.092264|6|-1.669996|6|2023-09-28|||||||6.89597|0.66221|5.04391|6.65081|6.54169|4.82708|7.36792|3.52942|1.68042|14.91495|38.74782|30.14528|34.19594|42.10508|||||||||||0|2|2|1|1|0|0|0|1|1|0|0|0|0|||||||||||0.78218|0.18375|0.06712|0.05119|0.04506|0.14057|0.09204|0.08752|0.10337|0.1009|0.41059|0.05872|0.07859|0.12484|||||||||||-0.69283|-0.09593|-0.06764|-0.04552|-0.0622|-0.05757|-0.07668|-0.07793|-0.09323|-0.28463|-0.07061|-0.0598|-0.0581|-0.04855|||||66|270|267|262|252|258|265|270|272|224|83|88|86|86|||||||||||||||||||||||||
2023-10-28 04:16:31|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-09-28|3.60906|13|4.655336|7|-1.793049|7|2023-09-28||||||||4.29471|9.08469|7.09672|6.17317|6.17747|7.16353|3.60906|11.70467|||||||||||||||||12|16|18|12|10|13|12|10|||||||||||||||||0.37903|0.09638|0.10586|0.07294|0.07984|0.08276|0.07766|0.09733|||||||||||||||||-0.27428|-0.11326|-0.10882|-0.07984|-0.08792|-0.09062|-0.08853|-0.14056||||||||||136|265|254|261|243|252|252|80|||||||||||||||||||||||||
2023-10-28 04:16:32|IX.D.HANGSENG.IFU.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|17180.2|0|0.17458|2023-09-28|0.0396|2|0.702735|2|-0.613669|1|2023-09-28|0.16579|0.07118|0.0396|0.03961|0.16614|0.03961|0.03963|0.03964|0.103|0.08274|0.05484|0.05485|0.05483|0.05482|0.05477|0.05479|0.05478|0.05479|0.06409|0.16629|0.16629|0.16648|0.16611|0.1661|0|1839|1627|849|2|1033|830|983|720|113|80|57|117|247|205|131|62|43|55|0|0|0|0|0|0.02121|0.10747|0.10859|0.06251|0.01358|0.08278|0.05831|0.05858|0.04291|0.04206|0.03264|0.02421|0.04882|0.0855|0.07235|0.0463|0.03202|0.0257|0.02803|0.0394|0.0223|0.00527|0.01381|0.01196|-0.02757|-0.12354|-0.09895|-0.06576|-0.01538|-0.07687|-0.06673|-0.05806|-0.04607|-0.04095|-0.02867|-0.03069|-0.04079|-0.07305|-0.07051|-0.04392|-0.03373|-0.02612|-0.03386|-0.04381|-0.01381|-0.00604|-0.02013|-0.01158|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|268|217|275|276|||||||||||||||||||||||||
2023-10-28 04:16:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:16:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:16:34|IX.D.MIB.IFM.IP|4|2023-10-27 20:45:00|2023-10-27 21:00:00|27145.8|0|0.14731|2023-09-28|0.05249|7|0.752514|12|-0.425408|12|2023-09-28|0.14013|0.14015|0.14011|0.14011|0.14011|0.14007|0.0525|0.05249|0.05252|0.05254|0.05253|0.05255|0.05254|0.05252|0.05253|0.05627|0.80199|0.44892|0.80498|0.05256|0.14018|0.14021|0.14016|0.14016|0|0|0|0|0|0|43|306|183|138|117|105|142|174|194|229|40|20|16|23|0|0|0|0|0.02488|0.02727|0.02184|0.02127|0.01894|0.02855|0.05391|0.09675|0.06863|0.05908|0.04556|0.05007|0.06603|0.06711|0.06743|0.0441|0.03257|0.03024|0.03089|0.03136|0.02011|0.00511|0.01199|0.01001|-0.02944|-0.02811|-0.02358|-0.01592|-0.0199|-0.03249|-0.04705|-0.09265|-0.07337|-0.06189|-0.04599|-0.05167|-0.05238|-0.0611|-0.06221|-0.04161|-0.03435|-0.03242|-0.03158|-0.03152|-0.01475|-0.00602|-0.01271|-0.01078|275|273|275|270|265|276|276|276|276|276|276|276|276|276|276|276|275|267|269|273|264|210|275|276|||||||||||||||||||||||||
2023-10-28 04:16:35|IX.D.NIKKEI.IFD.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|30615.8|47.7|0.03157|2023-09-28|0.02138|0|0.300472|22|-0.609244|2|2023-09-28|0.02138|0.02138|0.02138|0.02138|0.02138|0.02138|0.02138|0.02138|0.02139|0.02139|0.02138|0.02138|0.02138|0.02138|0.02138|0.02138|0.02147|0.0221|0.02166|0.02166|0.02448|0.08575|0.04645|0.03319|502|310|207|156|170|336|267|158|101|69|49|66|96|155|219|155|80|74|75|113|42|1410|20|985|0.07648|0.05957|0.04762|0.04134|0.03825|0.04465|0.03477|0.04249|0.0364|0.0326|0.0266|0.02714|0.03399|0.04749|0.05227|0.03782|0.02999|0.02711|0.02807|0.03448|0.01873|0.00996|0.02187|0.04004|-0.08147|-0.06126|-0.04602|-0.03533|-0.03927|-0.04657|-0.03387|-0.03972|-0.04018|-0.03279|-0.02521|-0.02947|-0.0325|-0.04272|-0.05394|-0.03173|-0.03118|-0.0303|-0.02899|-0.03643|-0.01882|-0.0081|-0.02566|-0.03076|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|272|267|267|260|215|234|267|||||||||||||||||||||||||
2023-10-28 04:16:36|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-09-27|0.20656|3|0.310559|0|-0.207125|1|2023-09-27|0.20666|0.20672|0.20658|0.20656|0.20656||0.20661|0.20658|0.20658||||||||||||||||92|152|93|103|71||157|114|84||||||||||||||||0.08384|0.06657|0.05604|0.04887|0.04295||0.05589|0.04754|0.03789||||||||||||||||-0.0646|-0.06581|-0.04548|-0.05118|-0.04188||-0.06081|-0.04986|-0.04529||||||||||||||||62|248|223|237|165|123|245|42|||||||||||||||||||||||||
2023-10-28 04:16:37|IX.D.AEX.IFM.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|712.51|0|0.07016|2023-09-28|0.01355|7|0.285714|13|-0.30634|6|2023-09-28|0.06778|0.0678|0.06782|0.06781|0.06782|0.06777|0.04065|0.01355|0.01356|0.01357|0.01356|0.01357|0.01356|0.01355|0.01356|0.02713|0.04069|0.0407|0.04071|0.04303|0.06787|0.06801|0.06784|0.06788|0|0|0|0|0|0|38|193|136|116|86|66|106|176|139|167|15|8|8|10|5|0|0|0|0.0267|0.02967|0.02442|0.02258|0.02316|0.02958|0.04579|0.07399|0.05944|0.05383|0.04041|0.04175|0.05157|0.06385|0.05841|0.04414|0.03167|0.02841|0.02956|0.03672|0.02353|0.01418|0.01782|0.01491|-0.03306|-0.03043|-0.02822|-0.02286|-0.02217|-0.03084|-0.04508|-0.07932|-0.06572|-0.04948|-0.04276|-0.04937|-0.04329|-0.0533|-0.06404|-0.04003|-0.03328|-0.03283|-0.03093|-0.03802|-0.02086|-0.01401|-0.02029|-0.01644|271|267|248|227|221|260|276|276|276|276|276|276|276|276|276|276|276|272|266|270|245|123|226|239|||||||||||||||||||||||||
2023-10-28 04:16:38|IX.D.OBX.IFM.IP|0|none|||0|0|2023-09-28|2.32338|14|0.602355|14|-0.516162|14|2023-09-28||||||||3.01452|4.83391|6.9478|12.27259|10.87121|7.99478|3.97265|2.32338|||||||||||||||||11|25|4|4|4|21|7|13|||||||||||||||||0.05896|0.04099|0.03729|0.03521|0.03276|0.03995|0.0544|0.0618|||||||||||||||||-0.05881|-0.05245|-0.04347|-0.03151|-0.03605|-0.04036|-0.05219|-0.06748||||||||||243|255|249|222|223|241|259|91|||||||||||||||||||||||||
2023-10-28 04:16:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:16:39|IX.D.SINGAPORE.IFM.IP|4|2023-10-27 20:40:00|2023-10-27 20:55:00|267.99|20.8|0.10721|2023-09-28|0.05409|4|0.355189|1|-0.354635|0|2023-09-28|0.11938|0.05508|0.05445|0.05425|0.05409|0.05417|0.05437|0.05429|0.05435|0.13163|2.30476|1.94558|1.16599|0.42347|0.05737|0.05685|0.42751|1.55238|0.82565|2.05122|14.43288|7.34776|0.21272|0.21268|186|402|318|209|146|190|151|201|234|136|15|20|28|79|58|48|12|16|10|12|10|0|0|0|0.06615|0.07556|0.05207|0.04476|0.02592|0.03923|0.03364|0.0402|0.03366|0.04282|0.02451|0.02612|0.03907|0.05647|0.04321|0.03721|0.02844|0.0269|0.03011|0.02824|0.02469|0.04882|0.03714|0.03419|-0.05736|-0.07894|-0.0474|-0.03705|-0.03241|-0.03863|-0.03303|-0.03633|-0.03365|-0.03841|-0.02269|-0.02459|-0.03105|-0.05115|-0.04698|-0.03205|-0.02854|-0.02858|-0.02941|-0.02756|-0.02404|-0.06665|-0.03698|-0.03883|229|276|276|273|259|274|271|275|276|256|267|265|271|274|276|273|272|268|261|251|174|70|95|91|||||||||||||||||||||||||
2023-10-28 04:16:41|IX.D.SAF.IFMMX.IP|4|2023-10-27 20:45:00|2023-10-27 21:00:00|63453|0|0.15757|2023-09-28|0.03752|14|0.571099|7|-0.468905|7|2023-09-28|0.14651|0.14654|0.14656|0.14658|0.14655|0.14653|0.10024|0.04419|0.04174|0.03928|0.03828|0.03945|0.03911|0.03911|0.03752|0.09482|0.14672|0.1468|0.14685|0.14689|0.14687|0.14696|0.14671|0.14672|0|0|0|0|0|0|64|257|166|133|132|93|118|163|221|83|0|0|0|0|0|0|0|0|0.01716|0.02442|0.02381|0.02017|0.0197|0.02559|0.04686|0.09589|0.05754|0.0575|0.04924|0.04547|0.05339|0.05971|0.08|0.03915|0.02099|0.02269|0.02425|0.02747|0.01582|0.00697|0.0096|0.00731|-0.01932|-0.02816|-0.02582|-0.01819|-0.01642|-0.02586|-0.04788|-0.08031|-0.0699|-0.05852|-0.04534|-0.04543|-0.05587|-0.06731|-0.07247|-0.03706|-0.02392|-0.0259|-0.02469|-0.02725|-0.01153|-0.00488|-0.0092|-0.00815|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|271|269|267|264|211|275|276|||||||||||||||||||||||||
2023-10-28 04:16:42|IX.D.IBEX.IFM.IP|4|2023-10-27 20:45:00|2023-10-27 21:00:00|8882.2|0|0.13507|2023-09-28|0.05285|7|0.356683|7|-0.340926|7|2023-09-28|0.12693|0.12695|0.12692|0.12689|0.12694|0.12692|0.05286|0.05285|0.05286|0.05286|0.05285|0.05288|0.05288|0.05286|0.05287|0.06128|0.81148|1.20442|0.12698|0.12698|0.12693|0.12692|0.12693|0.12693|0|0|0|0|0|0|22|176|90|77|57|51|75|92|118|155|16|11|0|0|0|0|0|0|0.02371|0.02681|0.02253|0.01726|0.01953|0.02605|0.04281|0.08815|0.05762|0.05838|0.0478|0.04037|0.06584|0.06278|0.06111|0.04055|0.02823|0.02726|0.02834|0.0316|0.01961|0.00442|0.01185|0.0091|-0.02791|-0.02607|-0.02216|-0.0169|-0.02119|-0.02711|-0.04271|-0.08045|-0.07089|-0.05419|-0.0445|-0.0523|-0.05032|-0.05901|-0.06973|-0.0457|-0.02647|-0.02832|-0.02571|-0.02916|-0.01396|-0.00503|-0.01148|-0.01155|274|269|265|242|245|268|275|276|276|276|276|276|276|276|276|276|270|267|268|267|264|210|275|276|||||||||||||||||||||||||
2023-10-28 04:16:43|IX.D.OMX.IFM.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|2037.2|0|0.07361|2023-09-28|0.02295|7|0.309161|7|-0.283975|7|2023-09-28|0.06887|0.06888|0.06888|0.06888|0.06889|0.06886|0.06703|0.02295|0.02296|0.02296|0.02296|0.02296|0.02296|0.02295|0.02295|0.05167|0.06891|0.06893|0.06894|0.06896|0.06893|0.06896|0.0689|0.06891|0|0|0|0|0|0|10|1614|850|734|502|581|647|899|1041|1216|0|0|0|0|0|0|0|0|0.02504|0.02427|0.01868|0.01534|0.01729|0.02636|0.03928|0.08019|0.05438|0.04699|0.03798|0.03945|0.04743|0.06018|0.05552|0.0359|0.02269|0.0246|0.0256|0.02883|0.01874|0.00458|0.01166|0.00912|-0.02773|-0.02589|-0.02192|-0.01669|-0.01648|-0.02658|-0.0361|-0.07554|-0.06322|-0.04467|-0.03733|-0.04148|-0.04662|-0.05202|-0.05504|-0.04453|-0.02772|-0.02544|-0.02647|-0.02852|-0.01445|-0.00541|-0.01162|-0.01059|276|273|273|264|254|274|270|276|276|276|276|276|276|276|276|276|276|271|270|267|266|210|275|276|||||||||||||||||||||||||
2023-10-28 04:16:44|IX.D.SMI.IFM.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|10272.4|0|0.0584|2023-09-28|0.01812|7|0.634701|7|-0.250636|7|2023-09-28|0.05441|0.05442|0.05442|0.05441|0.05443|0.0544|0.01813|0.01812|0.01812|0.01813|0.01813|0.01813|0.01813|0.01813|0.01813|0.01814|0.01814|0.01814|0.01814|0.02119|0.05443|0.05447|0.05443|0.05443|0|0|0|0|0|0|74|545|255|262|146|151|196|297|345|533|58|51|17|27|0|0|0|0|0.01492|0.01765|0.01482|0.01246|0.01499|0.01744|0.03901|0.07375|0.04205|0.03939|0.03498|0.0322|0.04493|0.05059|0.04628|0.03386|0.0215|0.01904|0.01722|0.01963|0.0127|0.00298|0.00781|0.00608|-0.01955|-0.0176|-0.01562|-0.01291|-0.01319|-0.01813|-0.03891|-0.06846|-0.04995|-0.0412|-0.03487|-0.03805|-0.03626|-0.05105|-0.0513|-0.0364|-0.02331|-0.01907|-0.01702|-0.02443|-0.0094|-0.00362|-0.00813|-0.00753|274|269|259|243|230|266|276|276|276|276|276|276|276|276|276|276|276|276|273|274|264|208|275|276|||||||||||||||||||||||||
2023-10-28 04:16:46|IX.D.TAIEX.IFU.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|16057.4|164.7|0.03737|2023-09-28|0.02413|1|0.275251|1|-0.384547|0|2023-09-28|0.06942|0.02413|0.02414|0.02414|0.02413|0.03922|0.08448|0.0362|0.03621|0.03622|0.03621|0.03621|0.03621|0.03622|0.03622|0.03622|0.03622|0.03622|0.03623|0.03623|0.03623|0.0846|0.08455|0.08455|476|2331|1346|741|747|983|0|355|202|152|133|132|278|536|577|364|238|193|147|137|104|0|0|0|0.03063|0.07536|0.05529|0.03514|0.03983|0.03229|0.02263|0.02527|0.02139|0.01922|0.01952|0.01779|0.02884|0.03691|0.03857|0.03417|0.02721|0.02579|0.028|0.02676|0.0166|0.00307|0.00786|0.00623|-0.02997|-0.07128|-0.05932|-0.038|-0.03553|-0.0307|-0.02371|-0.02863|-0.0256|-0.01973|-0.01785|-0.02297|-0.02693|-0.03919|-0.04011|-0.02898|-0.02722|-0.02554|-0.02682|-0.02759|-0.0156|-0.00372|-0.00827|-0.00671|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|217|275|276|||||||||||||||||||||||||
2023-10-28 04:16:46|KB.D.TK.CASH.IP|0|none|||0|0|2023-09-28|0|7|0.427397|11|-0.28971|7|2023-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04809|0.03385|0.0344|0.0291|0.02529|0.0313|0.03773|0.03952|0.0348||||||||||||||||-0.0522|-0.0382|-0.03183|-0.02343|-0.03082|-0.02928|-0.03639|-0.04197|-0.03137|||||||||207|276|276|276|276|276|276|276|138|||||||||0|||||0|0|0|||||||||
2023-10-28 04:16:47|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-09-28|0.46386|17|1.299505|18|-1.226994|12|2023-09-28|1.2245|2.89664|1.70899|1.02505|3.32371|1.39612|0.46856|0.46992|0.469|0.46731|0.46777|0.46637|0.46795|0.46879|0.46923|0.46863|0.46689|0.46386|0.46472|0.47215|0.77325||||1|1|2|3|6|1|19|149|143|147|89|99|133|209|251|238|43|22|27|60|0||||0.26127|0.26825|0.23693|0.2761|0.26847|0.2554|0.18255|0.24233|0.23866|0.1866|0.16117|0.1972|0.22694|0.25726|0.28051|0.20906|0.17593|0.19244|0.21095|0.25051|||||-0.23969|-0.20077|-0.24307|-0.23049|-0.17214|-0.23091|-0.18218|-0.28616|-0.2252|-0.20438|-0.16109|-0.16275|-0.23698|-0.26767|-0.27218|-0.23824|-0.16854|-0.18932|-0.18852|-0.20094|-0.21716||||136|170|152|136|129|175|199|276|261|241|228|234|251|261|270|251|213|189|207|216|3|||||||||||||||||||||||||
2023-10-28 04:16:49|CC.D.VIX.UME.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|20.96|51.3|0.50903|2023-09-28|0.94083|23|1.330495|14|-1.41844|14|2023-09-28|0.96845|0.96718|0.97232|0.95731|0.97519|0.97319|0.97291|0.98321|0.97663|0.9709|0.97094|0.97483|0.98034|0.98399|0.98504|0.98432|0.98056|0.97828|0.97788|0.98125|0.96888||0.97418|0.94083|33|40|28|22|28|26|39|75|84|62|52|76|130|489|621|402|321|296|361|707|438||27|20|0.15033|0.17491|0.15551|0.15672|0.15147|0.14572|0.1487|0.23489|0.22586|0.19566|0.15975|0.25775|0.21968|0.34069|0.33599|0.26296|0.26801|0.28007|0.28014|0.34414|0.20225||0.15072|0.14878|-0.13846|-0.14683|-0.16684|-0.12703|-0.13006|-0.17776|-0.1884|-0.22637|-0.19139|-0.20105|-0.17715|-0.18563|-0.25452|-0.31739|-0.36619|-0.30196|-0.25462|-0.26776|-0.28666|-0.31626|-0.19105||-0.18756|-0.14387|91|97|71|63|63|96|135|222|201|164|158|180|221|237|252|235|209|205|212|224|102|85|48|||||||||||||||||||||||||
2023-10-28 04:16:49|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-09-28|0.02591|15|0.20631|12|-0.069426|12|2023-09-28|2.61166|7.35796|4.37299|7.57154|12.63573|3.13153|0.02599|0.02599|0.02619|0.49535|0.02598|0.48041|0.02598|0.02594|0.02598|0.02591|0.02601|1.85491|1.24526|1.91281|||||115|69|63|62|51|192|1188|3022|3450|3120|2300|2406|3685|3997|3781|2804|1009|289|279|180|||||0.01219|0.00969|0.00927|0.00896|0.00936|0.01245|0.01551|0.0199|0.01448|0.01525|0.0121|0.01203|0.01899|0.01866|0.01674|0.01567|0.00995|0.00991|0.01078|0.0104|||||-0.01055|-0.00949|-0.00963|-0.00861|-0.00911|-0.00953|-0.01464|-0.02104|-0.01606|-0.01531|-0.01255|-0.01311|-0.0177|-0.01875|-0.01511|-0.01456|-0.01137|-0.01113|-0.01034|-0.01111|||||116|150|115|106|111|161|212|216|215|213|222|220|223|227|227|218|200|164|164|159|||||||||||||||||||||||||
2023-10-28 04:16:50|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-09-28|0.02105|8|0.445003|12|-0.333351|11|2023-09-28||||||||0.02109|0.02105|0.02106|0.0211|0.02106|0.02126|0.02111|0.02106|0.02106|0.02121|||||||||||||||912|833|732|544|608|847|968|934|922|240|||||||||||||||0.05594|0.04338|0.03286|0.03155|0.03549|0.05512|0.05704|0.05112|0.04301|0.02167|||||||||||||||-0.05617|-0.04288|-0.04325|-0.03251|-0.03778|-0.05222|-0.05459|-0.04862|-0.03687|-0.02284||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-10-28 04:16:51|IR.D.ULTRA100.FWM2.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|11260.5|308.7|0.03554|2023-09-28|0.03199|6|0.661499|14|-0.395076|13|2023-09-28|0.03201|0.032|0.03204|0.03202|0.03205|0.03204|0.03199|0.03199|0.03201|0.03203|0.03201|0.03204|0.03203|0.03205|0.03205|0.03207|0.03207|0.03208|0.03209|0.03208|0.03211||0.03215|0.03212|91|100|88|60|68|78|161|245|198|200|188|328|1084|1270|1101|844|652|500|694|873|647||44|48|0.03194|0.02939|0.02525|0.02453|0.02706|0.02935|0.0334|0.04442|0.03438|0.03357|0.03635|0.0369|0.07222|0.08676|0.07444|0.05575|0.04562|0.04035|0.04263|0.04088|0.03805||0.02939|0.02437|-0.03382|-0.0318|-0.02634|-0.02463|-0.02389|-0.03091|-0.03259|-0.04286|-0.03849|-0.032|-0.02951|-0.04761|-0.0851|-0.08335|-0.06456|-0.05281|-0.04053|-0.04319|-0.03865|-0.04268|-0.03646||-0.02497|-0.02481|249|237|195|188|185|222|272|275|271|270|267|268|273|273|274|269|265|258|256|250|247|220|187|||||||||||||||||||||||||
2023-10-28 04:16:52|IR.D.BOND100.FWM2.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|10960.5|477.3|0.03651|2023-09-28|0.03376|6|0.584863|14|-0.338963|12|2023-09-28|0.03378|0.03379|0.03381|0.03377|0.0338|0.03379|0.03376|0.03376|0.03378|0.03377|0.03379|0.0338|0.03379|0.0338|0.03381|0.03382|0.03381|0.03383|0.03383|0.03383|0.03385||0.03388|0.03387|167|230|136|117|153|134|296|382|354|322|284|518|1579|1770|1660|1167|840|792|1093|1110|810||126|107|0.03123|0.03044|0.02428|0.02808|0.02577|0.02529|0.03429|0.03971|0.03238|0.03111|0.0293|0.03798|0.06807|0.0682|0.05945|0.04287|0.03639|0.03697|0.03849|0.03452|0.03566||0.02892|0.02806|-0.02987|-0.02823|-0.02591|-0.02446|-0.02659|-0.02866|-0.03005|-0.03698|-0.03721|-0.03064|-0.02708|-0.03917|-0.07292|-0.07432|-0.05522|-0.04381|-0.03785|-0.04061|-0.03751|-0.03476|-0.03355||-0.02738|-0.0263|224|209|164|137|155|181|256|273|257|254|244|257|268|275|265|265|251|249|245|236|218|185|173|||||||||||||||||||||||||
2023-10-28 04:16:53|IR.D.10YEAR100.FWM2.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|10644.1|2658.3|0.03759|2023-09-28|0.03651|5|0.418752|14|-0.371836|18|2023-09-28|0.03653|0.03653|0.03654|0.03652|0.03653|0.03651|0.03652|0.03652|0.03652|0.03652|0.03654|0.03653|0.03653|0.03653|0.03653|0.03654|0.03654|0.03654|0.03655|0.03655|0.03654||0.03656|0.03659|843|804|682|628|583|685|1263|1821|1539|1324|1233|1953|6382|6110|5973|4053|3117|3048|3656|3192|2574||474|442|0.01853|0.01654|0.01407|0.01395|0.01364|0.01475|0.01745|0.02095|0.01685|0.01657|0.01602|0.01886|0.03998|0.03535|0.03777|0.02467|0.01926|0.02175|0.0212|0.01843|0.01909||0.01894|0.01372|-0.01733|-0.01578|-0.01555|-0.0136|-0.01494|-0.01657|-0.0169|-0.01899|-0.01887|-0.01803|-0.01561|-0.02075|-0.03872|-0.03717|-0.02959|-0.0221|-0.01897|-0.02138|-0.0245|-0.01841|-0.01879||-0.01505|-0.01392|216|210|166|147|150|184|259|269|252|248|233|251|269|269|263|261|256|246|247|244|216|159|177|||||||||||||||||||||||||
2023-10-28 04:16:53|IR.D.JGB.FWM2.IP|4|2023-10-27 20:40:00|2023-10-27 20:55:00|14427|1.3|0.03812|2023-09-28|0.02749|7|0.061898|3|-0.082355|23|2023-09-28|0.02789|0.62273||0.02764|0.02757|0.02757|0.02796|0.02749|0.02749|0.02789|0.77366|1.46595|0.59576|0.58631|0.02773|0.02832|0.02802|0.02785|0.02762|0.02788|0.89277|||0.02751|13|11||13|7|10|5|6|6|3|9|1|7|10|3|3|2|1|1|1|3|||31|0.01072|0.01031||0.01374|0.01082|0.00927|0.00888|0.0093|0.00814|0.00864|0.00958|0.00817|0.01032|0.0112|0.01026|0.00924|0.00809|0.00903|0.00805|0.00742|0.00909|||0.01285|-0.011|-0.00973||-0.01421|-0.00898|-0.00994|-0.01031|-0.0084|-0.00841|-0.00768|-0.00776|-0.00859|-0.0107|-0.01005|-0.01031|-0.00796|-0.00763|-0.00878|-0.00974|-0.00733|-0.00838|||-0.02319|177|168|91|169|173|88|157|152|106|134|139|176|179|175|151|135|121|114|107|116|47|||||||||||||||||||||||||
2023-10-28 04:16:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:16:55|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-09-28|0.04095|14|0.423019|12|-0.168729|11|2023-09-28|0.72843|4.10316|7.42664|16.49989|11.97089|1.96543|0.04309|0.0412|0.04109|0.04099|0.04111|0.04118|0.04139|0.04122|0.04095|0.04106|0.04151|4.98624|2.21665||||||33|14|8|28|11|30|307|1125|1352|1071|868|751|1066|1255|1139|971|194|32|30||||||0.01737|0.01235|0.00974|0.00936|0.01064|0.01481|0.02522|0.03585|0.02501|0.02522|0.01911|0.02047|0.03745|0.03443|0.03129|0.02464|0.01485|0.01423|0.01508||||||-0.01493|-0.01313|-0.0105|-0.0097|-0.00999|-0.01248|-0.02644|-0.03646|-0.02889|-0.0281|-0.02232|-0.02424|-0.03025|-0.03491|-0.02957|-0.02245|-0.01597|-0.01515|-0.01344||||||146|197|176|164|176|208|216|216|216|216|227|228|228|228|228|228|225|182|184|||||||||||||||||||||||||
2023-10-28 04:16:55|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-09-28|0.04519|10|0.461648|12|-0.217608|9|2023-09-28|||||||0.04711|0.04579|0.04604|0.04529|0.04519|0.04572|0.04608|0.04574|0.04548|0.04541|1.37319||||||||||||||386|977|1224|913|862|750|1061|1413|1238|885|180||||||||||||||0.03179|0.04479|0.03462|0.03336|0.02435|0.02638|0.04266|0.04061|0.0356|0.0283|0.01554||||||||||||||-0.03063|-0.04321|-0.0347|-0.03082|-0.028|-0.02903|-0.04046|-0.04365|-0.03821|-0.02826|-0.01856||||||||216|216|216|218|228|228|228|228|228|228|226|||||||||||||||||||||||||
2023-10-28 04:16:56|IR.D.05YEAR100.FWM2.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|10470.5|2763.3|0.0191|2023-09-28|0.01886|3|0.334124|14|-0.332486|18|2023-09-28|0.01887|0.01887|0.01887|0.01886|0.01886|0.01887|0.01887|0.01886|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01888||0.01887|0.01888|482|638|375|278|277|359|901|1184|1212|885|876|1549|4846|5093|4851|3142|2588|2264|2930|2808|2181||262|224|0.00987|0.00947|0.00755|0.00711|0.00717|0.00848|0.01069|0.013|0.01057|0.00946|0.00879|0.01101|0.02703|0.02387|0.02304|0.01504|0.01176|0.01154|0.01393|0.01079|0.01079||0.00886|0.00768|-0.00995|-0.00905|-0.00768|-0.00733|-0.00707|-0.00864|-0.01214|-0.01197|-0.01092|-0.00985|-0.00868|-0.0131|-0.0249|-0.02268|-0.01972|-0.01367|-0.01168|-0.01401|-0.01511|-0.01083|-0.01135||-0.00871|-0.00799|254|233|211|178|195|223|268|271|269|270|259|264|270|271|266|269|264|261|259|257|249|201|201|||||||||||||||||||||||||
2023-10-28 04:16:58|CC.D.DX.UME.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|10616.8|14.7|0.05964|2023-09-28|0.04779|19|0.31575|12|-0.288229|14|2023-09-28|0.04785|0.04785|0.04784|0.04785|0.04785|0.04785|0.04784|0.04783|0.04783|0.04783|0.04783|0.04782|0.04782|0.0481|0.04782|0.04782|0.04782|0.04782|0.0478|0.04779|0.04884|0.05711|0.04779|0.04779|21|22|19|12|10|18|37|56|31|32|29|34|111|105|114|68|41|39|76|41|17|0|14|8|0.01038|0.01324|0.01222|0.00742|0.00801|0.01095|0.01749|0.01854|0.01453|0.01367|0.01406|0.01713|0.0291|0.0291|0.03003|0.01966|0.01576|0.01461|0.01365|0.00979|0.00756||0.0092|0.00859|-0.01259|-0.01381|-0.01106|-0.00805|-0.00834|-0.01064|-0.01552|-0.01964|-0.01443|-0.01546|-0.01312|-0.01372|-0.02986|-0.0304|-0.0266|-0.01952|-0.01512|-0.01389|-0.01384|-0.0114|-0.0088||-0.00726|-0.00733|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|272|274|275|8|48|48|||||||||||||||||||||||||
2023-10-28 04:16:59|CS.D.BITCOIN.CFE.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|33776.7|213|0.26663|2023-09-28|0.34202|16|2.195394|14|-1.018937|17|2023-09-28|0.34267|0.34277|0.34279|0.34251|0.3423|0.3424|0.34246|0.34259|0.34261|0.34255|0.34249|0.34231|0.34225|0.34232|0.34252|0.34395|0.34202|0.34249|0.34257|0.34981|0.35746|0.3472|0.34639|0.34653|262|246|217|227|211|209|207|198|214|231|249|236|294|331|374|346|337|324|299|283|236|195|212|199|0.06743|0.04494|0.04528|0.05682|0.03806|0.03818|0.03738|0.03959|0.0353|0.05182|0.05519|0.05109|0.06349|0.06912|0.10607|0.08864|0.08391|0.07827|0.06637|0.06457|0.05549|0.0675|0.04653|0.04126|-0.05393|-0.05457|-0.04611|-0.03979|-0.03944|-0.04005|-0.0398|-0.03817|-0.03485|-0.04539|-0.05659|-0.04937|-0.07208|-0.06752|-0.0924|-0.07736|-0.0861|-0.08495|-0.07027|-0.0687|-0.05867|-0.0635|-0.0446|-0.04519|324|324|323|324|324|324|325|371|371|370|372|372|371|372|372|372|372|372|372|372|372|324|324|324||||||||||||||0|||0||0|||0|||
2023-10-28 04:17:01|CS.D.ETHUSD.CFE.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|1778.51|205|0.31505|2023-09-28|0.34493|12|1.709205|14|-1.464585|9|2023-09-28|0.34541|0.3454|0.34529|0.3451|0.34502|0.34513|0.34517|0.34516|0.34518|0.34512|0.34506|0.34495|0.34493|0.34509|0.34514|0.34497|0.34496|0.34542|0.34539|0.35129|0.35744|0.34943|0.34883|0.34892|195|185|173|170|151|156|156|160|160|182|201|184|207|238|289|275|265|252|221|224|189|188|157|153|0.07285|0.05424|0.0525|0.05886|0.0419|0.04139|0.0451|0.04423|0.04394|0.05871|0.06148|0.05393|0.06236|0.06674|0.09704|0.09147|0.07928|0.07995|0.06449|0.06877|0.05551|0.06745|0.04132|0.04341|-0.06282|-0.05725|-0.05379|-0.04524|-0.04083|-0.04524|-0.04196|-0.04179|-0.04367|-0.05813|-0.06259|-0.05048|-0.06794|-0.06872|-0.0982|-0.07706|-0.08522|-0.08415|-0.07268|-0.07064|-0.05847|-0.0631|-0.0431|-0.04642|324|324|324|324|323|323|325|372|372|372|371|372|372|372|372|372|372|372|372|372|372|324|324|321|||0|||0|||||||||0||0||||||||
2023-10-28 04:17:02|CS.D.CRYPTOB10.CFD.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|8332.09|247|0.96039|2023-09-28|1.11186|16|2.226956|14|-0.943997|19|2023-09-28|1.11279|1.11286|1.11266|1.11194|1.11189|1.11259|1.11279|1.11277|1.11284|1.11265|1.11264|1.11238|1.11228|1.11267|1.11255|1.11199|1.11186|1.11333|1.11348|1.12089|1.12818|1.1179|1.11672|1.11685|220|213|205|200|199|197|203|205|209|214|215|219|229|234|245|243|238|234|229|223|217|214|202|193|0.06986|0.05584|0.04802|0.05538|0.03957|0.03502|0.03536|0.04113|0.04299|0.05087|0.05374|0.05061|0.05842|0.06528|0.09762|0.07943|0.07503|0.07363|0.05726|0.05609|0.04828|0.05642|0.03874|0.04108|-0.06156|-0.05388|-0.04379|-0.04287|-0.04419|-0.04319|-0.03847|-0.04238|-0.03959|-0.0489|-0.05448|-0.0499|-0.06573|-0.06126|-0.08509|-0.07536|-0.07995|-0.0782|-0.06715|-0.06349|-0.0543|-0.0521|-0.04498|-0.04214|324|324|324|324|324|324|326|372|372|372|372|372|372|372|372|372|371|372|372|372|372|324|324|311|0||||0|0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|
2023-10-28 04:17:03|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-09-28|0.10911|14|0.316765|12|-0.683637|14|2023-09-28|||||||||||||0.10987|0.10966|0.10911|0.1122|0.11034|0.11169|0.10933|0.11111|||||||||||||||||546|580|534|401|332|329|351|283|||||||||||||||||0.06413|0.06418|0.06062|0.0373|0.03651|0.0368|0.03903|0.02809|||||||||||||||||-0.06729|-0.06375|-0.06045|-0.04528|-0.03737|-0.03998|-0.02974|-0.02783|||||221|264|266|264|264|264|264|264||||||||||||||0|||||||||||
2023-10-28 04:17:04|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-09-28|0.18325|9|0.163637|14|-0.370691|1|2023-09-28||0.30285|0.3025|0.25091|0.20489|0.20294|0.19334|0.1898|0.18982|0.18325|0.19856|0.22297|0.23233|0.22888|0.21865|0.217|0.21868|0.25149|0.25777|0.27896||||||30|19|63|44|32|37|43|34|41|31|26|49|43|45|24|19|21|27|25||||||0.0143|0.0088|0.02483|0.01446|0.01152|0.01373|0.0136|0.01197|0.01315|0.01178|0.0179|0.02303|0.02154|0.02229|0.02082|0.01896|0.01539|0.01582|0.0121||||||-0.01688|-0.01009|-0.01839|-0.01578|-0.01243|-0.01372|-0.01597|-0.01169|-0.01269|-0.01543|-0.02122|-0.02702|-0.02544|-0.01982|-0.01759|-0.01894|-0.0161|-0.01299|-0.01352|||||261|247|275|274|276|275|276|276|276|275|273|276|275|276|272|260|259|255|255|||||||||||||||||||||||||
2023-10-28 04:17:05|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-09-28|0.06256|2|0.169247|12|-0.194849|12|2023-09-28||0.06258|0.06256|0.06256|0.06256|0.06256|0.06256|0.06256|0.06256|0.06256|0.06257|0.06256|0.06324|0.06275|0.06257|0.06258|0.06257|0.06257|0.06257|0.06332||||||41|31|23|15|22|32|32|24|17|15|13|28|27|28|20|14|13|13|15||||||0.02796|0.01884|0.01435|0.01048|0.01002|0.01446|0.01215|0.01129|0.00993|0.00672|0.00882|0.01904|0.01534|0.01332|0.00945|0.0102|0.00942|0.00974|0.01064||||||-0.02669|-0.01463|-0.01362|-0.01067|-0.01191|-0.01281|-0.01404|-0.01086|-0.00785|-0.00853|-0.00863|-0.01923|-0.01544|-0.0151|-0.0121|-0.00925|-0.00849|-0.00743|-0.00861|||||276|276|271|267|272|274|274|274|275|267|263|272|275|275|273|266|264|241|248|||||||||||||||||||||||||
2023-10-28 04:17:06|CS.D.EURGBP.MINI.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|8710.5|364.3|0.05701|2023-09-28|0.01162|15|0.372403|6|-0.166964|11|2023-09-28|0.01647|0.01639|0.01579|0.01566|0.01536|0.01634|0.01387|0.01374|0.01349|0.01255|0.01295|0.01257|0.0168|0.01447|0.012|0.01162|0.01258|0.01308|0.0126|0.01301|0.04933|0.13397|0.02423|0.01955|74|87|74|53|52|75|166|224|188|160|139|151|269|276|288|179|111|87|94|82|67|79|83|46|0.00804|0.00853|0.00739|0.00595|0.00506|0.00842|0.02266|0.02237|0.01878|0.01674|0.01785|0.01991|0.01934|0.02054|0.022|0.01505|0.01203|0.01029|0.00821|0.00681|0.01035|0.01533|0.01183|0.00616|-0.00782|-0.00778|-0.00685|-0.00639|-0.00656|-0.00952|-0.01657|-0.02196|-0.01694|-0.01753|-0.02004|-0.01885|-0.0206|-0.0199|-0.02065|-0.01674|-0.01214|-0.00914|-0.00808|-0.0079|-0.01435|-0.0136|-0.00637|-0.00554|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|276|276|276|||||||||||||||||||||||||
2023-10-28 04:17:07|CS.D.EURUSD.MINI.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|10562.3|197|0.01957|2023-09-28|0.00591|15|0.40174|14|-0.382306|18|2023-09-28|0.0073|0.00722|0.00694|0.00703|0.00694|0.00694|0.00678|0.00662|0.00624|0.00608|0.00605|0.00603|0.00739|0.00674|0.00607|0.00591|0.00602|0.00629|0.00608|0.00614|0.02076|0.05601|0.01031|0.00847|112|152|114|81|74|112|213|297|242|201|171|191|412|455|454|266|171|146|165|145|84|30|64|52|0.01295|0.01261|0.01195|0.00854|0.00858|0.01159|0.01708|0.02468|0.01683|0.0179|0.01588|0.01505|0.03323|0.03263|0.03188|0.02167|0.01784|0.01516|0.01393|0.0125|0.00951|0.008|0.00856|0.00699|-0.01106|-0.01451|-0.01289|-0.0081|-0.00869|-0.01164|-0.02088|-0.02282|-0.01773|-0.01656|-0.01566|-0.01889|-0.03086|-0.0336|-0.03093|-0.02122|-0.01766|-0.01518|-0.0175|-0.01206|-0.00965|-0.00895|-0.00641|-0.00788|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|276|276|276|||||||||||||||||||||||||
2023-10-28 04:17:08|CS.D.GBPUSD.MINI.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|12115.7|456|0.04099|2023-09-28|0.0079|15|0.423136|14|-0.362801|18|2023-09-28|0.01011|0.01011|0.00928|0.00916|0.00865|0.00998|0.0087|0.0087|0.00861|0.00823|0.00853|0.0081|0.0109|0.00983|0.00828|0.0079|0.00823|0.00846|0.00813|0.00944|0.03422|0.09461|0.01933|0.01284|140|195|154|117|108|149|286|362|315|262|226|248|469|518|531|326|217|186|203|167|101|58|98|67|0.01408|0.0149|0.01305|0.00953|0.01029|0.01256|0.02103|0.02544|0.02132|0.02265|0.02291|0.02322|0.03377|0.03291|0.03489|0.02598|0.01856|0.01619|0.01445|0.01222|0.01119|0.01299|0.00975|0.00734|-0.01243|-0.01597|-0.01256|-0.00949|-0.00788|-0.01305|-0.03016|-0.02973|-0.0222|-0.01982|-0.02064|-0.02626|-0.03427|-0.03405|-0.03466|-0.02443|-0.02008|-0.01598|-0.01834|-0.01188|-0.01122|-0.01511|-0.00733|-0.00867|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276|||||||||||||||||||||||||
2023-10-28 04:17:09|CS.D.NZDUSD.MINI.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|5806.9|205|0.06774|2023-09-28|0.03036|15|0.632514|14|-0.555221|18|2023-09-28|0.0328|0.03396|0.03185|0.03134|0.03154|0.03221|0.03118|0.03126|0.03104|0.03126|0.03103|0.03051|0.03257|0.03201|0.03073|0.03036|0.03036|0.03138|0.03206|0.03192|0.05228|0.0968|0.05358|0.04548|176|240|189|143|116|164|216|247|208|181|158|172|303|357|358|240|164|157|163|134|75|76|78|82|0.02662|0.03775|0.02674|0.01948|0.01803|0.02247|0.0259|0.0316|0.02539|0.02526|0.02553|0.02414|0.05197|0.04454|0.04511|0.03204|0.02173|0.02143|0.02329|0.01761|0.01618|0.02295|0.01657|0.01798|-0.03038|-0.03112|-0.02889|-0.01869|-0.01566|-0.02328|-0.03027|-0.03099|-0.027|-0.02376|-0.0238|-0.02637|-0.04123|-0.04882|-0.04542|-0.02878|-0.02375|-0.02423|-0.02608|-0.01688|-0.0166|-0.02698|-0.01627|-0.01873|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|276|276|276|||||||||||||||||||||||||
2023-10-28 04:17:11|CS.D.USDCAD.MINI.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|13869.9|236.7|0.03004|2023-09-28|0.00973|15|0.250996|14|-0.181884|13|2023-09-28|0.01144|0.01191|0.01116|0.01052|0.01039|0.0105|0.01107|0.01081|0.01045|0.01071|0.01067|0.01009|0.01197|0.01118|0.01001|0.00973|0.00984|0.01008|0.01018|0.00996|0.02501|0.42232|0.01777|0.01425|150|217|170|134|113|147|202|271|225|193|171|179|344|427|450|283|197|182|212|177|92|42|69|64|0.01106|0.01394|0.01203|0.00742|0.00736|0.01075|0.01371|0.01518|0.01376|0.01379|0.01236|0.0159|0.02197|0.02627|0.03014|0.02033|0.01742|0.01651|0.01553|0.01282|0.00762|0.01185|0.00818|0.00537|-0.01098|-0.01355|-0.01146|-0.00788|-0.00776|-0.01042|-0.01309|-0.01724|-0.01674|-0.0134|-0.01175|-0.01351|-0.02595|-0.03168|-0.02922|-0.01985|-0.01481|-0.01421|-0.01512|-0.01217|-0.01013|-0.01278|-0.00515|-0.00627|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|275|276|276|||||||||||||||||||||||||
2023-10-28 04:17:12|CS.D.USDCHF.MINI.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|9022.1|263|0.04175|2023-09-28|0.01722|15|0.668803|7|-0.38559|14|2023-09-28|0.02128|0.02138|0.01975|0.01997|0.02008|0.02102|0.0191|0.01923|0.01876|0.01828|0.01785|0.01835|0.01985|0.01942|0.01755|0.01722|0.01755|0.01813|0.01812|0.01922|0.03545|0.0735|0.03186|0.02505|111|133|110|91|86|118|206|288|228|198|173|188|353|387|385|235|154|140|154|121|86|114|104|79|0.01157|0.01512|0.01267|0.00917|0.00949|0.01173|0.02175|0.03011|0.02049|0.01953|0.01748|0.01714|0.0312|0.03407|0.02919|0.02404|0.01614|0.01517|0.01694|0.01291|0.01029|0.01411|0.00854|0.00962|-0.01422|-0.01459|-0.01208|-0.00955|-0.00964|-0.0137|-0.01982|-0.02783|-0.0182|-0.01831|-0.01869|-0.01802|-0.0343|-0.0303|-0.03211|-0.02372|-0.01685|-0.01533|-0.01514|-0.01159|-0.0115|-0.00978|-0.00784|-0.00774|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|234|276|276|||||||||||||||||||||||||
2023-10-28 04:17:13|CS.D.USDCNH.MINI.IP|4|2023-10-27 20:40:00|2023-10-27 20:55:00|73296.2|310.8|0.04662|2023-09-28|0.01499|6|0.286204|1|-0.256908|1|2023-09-28|0.02725|0.02397|0.01757|0.01613|0.01623|0.01594|0.01499|0.01504|0.01548|0.01548|0.01702|0.01683|0.01941|0.01819|0.01628|0.01524|0.01663|0.01897|0.01916|0.02114|0.04565|0.10532|0.07647|0.04527|424|629|564|424|355|482|550|544|503|473|448|446|586|690|667|513|395|408|409|419|200|137|307|386|0.01118|0.02671|0.01555|0.01161|0.00817|0.01257|0.01495|0.01354|0.01351|0.01216|0.01121|0.00929|0.01525|0.01659|0.01642|0.01133|0.00777|0.00754|0.00888|0.00663|0.00538|0.00678|0.00653|0.00781|-0.01282|-0.02644|-0.0196|-0.01348|-0.01066|-0.01325|-0.01398|-0.01407|-0.01373|-0.01188|-0.01191|-0.00967|-0.0195|-0.01994|-0.01694|-0.01147|-0.00901|-0.00792|-0.00752|-0.00788|-0.00796|-0.00825|-0.00584|-0.00627|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|276|276|276||0|0|||0|0|0||0|||0||0||||||||||
2023-10-28 04:17:15|CS.D.USDDKK.MINI.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|70640.5|446.3|0.02831|2023-09-28|0.02181|11|0.443098|18|-0.389716|14|2023-09-28|0.02875|0.02875|0.02868|0.02875|0.02872|0.02848|0.02458|0.02368|0.02317|0.0228|0.02225|0.02181|0.02437|0.02288|0.02235|0.02282|0.02349|0.02452|0.0238|0.02474|0.04523|0.08168|0.03636|0.03197|353|419|384|334|359|428|552|649|599|553|511|526|698|756|759|612|505|458|465|462|322|148|245|262|0.01098|0.01493|0.01265|0.00776|0.00941|0.01155|0.01957|0.02242|0.01806|0.01697|0.01559|0.01875|0.0342|0.03362|0.03083|0.02074|0.01883|0.01551|0.01738|0.01134|0.01016|0.01034|0.00792|0.008|-0.01236|-0.01301|-0.01177|-0.00813|-0.00875|-0.01183|-0.01776|-0.02368|-0.01706|-0.0177|-0.01584|-0.0152|-0.03168|-0.03278|-0.02961|-0.02216|-0.01742|-0.01524|-0.01381|-0.01253|-0.01264|-0.01109|-0.00641|-0.00649|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|276|276|276|||0|||||0|0|||0|0||0||0|0|||||||
2023-10-28 04:17:16|CS.D.USDHUF.MINI.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|36247.1|420|0.33085|2023-09-28|0.05801|10|0.484767|14|-0.495724|12|2023-09-28|0.17717|0.16665|0.1623|0.16212|0.16135|0.14405|0.09771|0.06406|0.06015|0.05813|0.05801|0.06006|0.07357|0.06665|0.05982|0.07295|0.1067|0.11497|0.11945|0.13666|0.20088|0.33426|0.30806|0.25371|353|391|322|263|260|396|528|580|530|474|445|479|645|688|668|565|445|425|417|462|322|87|274|269|0.0164|0.01841|0.01474|0.00929|0.01157|0.01983|0.05406|0.05408|0.03884|0.04051|0.03617|0.03483|0.06094|0.06455|0.06119|0.03671|0.02511|0.02074|0.02227|0.02004|0.01614|0.0178|0.01438|0.02357|-0.0196|-0.01643|-0.01514|-0.00941|-0.0123|-0.01853|-0.04795|-0.05303|-0.04415|-0.03696|-0.035|-0.03047|-0.06404|-0.06034|-0.052|-0.03699|-0.02958|-0.02323|-0.02279|-0.02196|-0.02189|-0.01374|-0.01299|-0.01014|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|289|241|273|276|||0||||||0|||||0|0|0|0||||||||
2023-10-28 04:17:17|CS.D.USDJPY.MINI.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|14962|266.7|0.01938|2023-09-28|0.0053|18|0.321243|18|-0.391578|14|2023-09-28|0.006|0.00598|0.0057|0.00569|0.00555|0.00556|0.00552|0.00576|0.00561|0.00552|0.00552|0.00562|0.00713|0.00671|0.00556|0.00541|0.00538|0.00556|0.0053|0.00559|0.01895|0.4085|0.01295|0.00705|285|269|197|160|160|189|284|375|287|245|211|242|553|605|590|339|208|184|210|167|120|41|160|118|0.02053|0.01715|0.01451|0.01281|0.01198|0.01435|0.01718|0.02024|0.01584|0.01457|0.01406|0.01696|0.02751|0.02719|0.02805|0.01833|0.01344|0.01421|0.01574|0.01093|0.00902|0.00885|0.01198|0.01241|-0.02063|-0.02034|-0.01378|-0.01168|-0.0134|-0.01506|-0.01571|-0.02147|-0.01534|-0.01345|-0.01256|-0.01497|-0.03151|-0.0278|-0.03574|-0.01754|-0.01476|-0.01296|-0.01228|-0.01061|-0.00976|-0.01175|-0.00942|-0.01205|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|318|274|276|276|||||||||||||||||||||||||
2023-10-28 04:17:18|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-09-28|0.07772|4|0.490387|18|-0.326867|0|2023-09-28|0.08317|0.0795|0.07935|0.0785|0.07772|0.07799|0.09563|0.12135|0.12914|0.13539|0.13954|0.14171|0.14781|0.14695|0.14588|0.14643|0.14751|0.14636|0.15141|0.14964|||||294|325|271|200|190|236|208|105|78|73|57|53|109|124|121|84|57|58|57|43|||||0.03551|0.02993|0.02997|0.01978|0.01777|0.02453|0.03233|0.0311|0.02368|0.01647|0.01754|0.01263|0.03347|0.03405|0.02996|0.02239|0.01449|0.011|0.01385|0.01296|||||-0.03218|-0.02907|-0.02716|-0.01916|-0.01925|-0.02295|-0.03145|-0.03139|-0.02472|-0.01982|-0.01661|-0.01416|-0.03147|-0.0328|-0.03299|-0.01965|-0.0148|-0.01138|-0.01234|-0.01013|||||257|264|274|276|275|276|276|276|276|276|276|275|276|276|276|276|276|272|271|273|||||||||||||||||||||||||
2023-10-28 04:17:19|CS.D.USDMXN.MINI.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|181019.4|462.3|0.1309|2023-09-28|0.06925|16|0.443941|14|-0.349089|13|2023-09-28|0.07265|0.07265|0.07263|0.07263|0.07263|0.07264|0.07264|0.07264|0.07262|0.07262|0.07265|0.07264|0.07409|0.07297|0.07132|0.07018|0.06925|0.06984|0.06942|0.07096|0.08569|0.15477|0.08578|0.07439|386|482|420|368|358|503|708|775|741|718|685|677|842|896|897|783|700|684|691|671|430|141|185|193|0.01342|0.01773|0.01416|0.00761|0.01364|0.01706|0.03144|0.04011|0.03689|0.0328|0.02992|0.03425|0.05881|0.05371|0.05557|0.04405|0.04479|0.03121|0.0354|0.02901|0.02211|0.01498|0.0148|0.00731|-0.01286|-0.01713|-0.01103|-0.0106|-0.01283|-0.01515|-0.02847|-0.04282|-0.0339|-0.0356|-0.02526|-0.03763|-0.05919|-0.05886|-0.04642|-0.04809|-0.0335|-0.03476|-0.02609|-0.02931|-0.02604|-0.02088|-0.00997|-0.00859|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|273|276|276|0|0||||0|0|0|0|0|0||0|0|0||0|0|0|0|||||
2023-10-28 04:17:20|CS.D.USDNOK.MINI.IP|4|2023-10-27 20:40:00|2023-10-27 20:55:00|111712.1|888|0.10573|2023-09-28|0.0286|11|0.668997|18|-0.519152|14|2023-09-28|0.0475|0.04667|0.04908|0.0473|0.04698|0.04939|0.04304|0.03885|0.03265|0.03206|0.03139|0.0286|0.0387|0.03766|0.03571|0.03765|0.04542|0.0465|0.04571|0.04632|0.07343|0.18698|0.17009|0.0866|933|1156|1057|909|997|1107|1173|1265|1112|1039|953|975|1291|1437|1453|1259|1053|1004|946|879|475|115|431|789|0.02067|0.02602|0.0217|0.01492|0.01702|0.0218|0.04111|0.04336|0.04009|0.03379|0.03507|0.03537|0.05258|0.05463|0.05831|0.04032|0.02859|0.02866|0.02862|0.01951|0.01642|0.01535|0.01486|0.02054|-0.02305|-0.02502|-0.02291|-0.01467|-0.01605|-0.0233|-0.03845|-0.04683|-0.04161|-0.03997|-0.0301|-0.03171|-0.06496|-0.05546|-0.05448|-0.04418|-0.03054|-0.02867|-0.02238|-0.01962|-0.02493|-0.01464|-0.01527|-0.01451|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|192|263|268|0|0|0|||0|0|0|0|0|0|0|0||0|0|0||0|0|||0||
2023-10-28 04:17:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:17:22|CS.D.USDSEK.MINI.IP|4|2023-10-27 20:40:00|2023-10-27 20:55:00|111583.8|545.8|0.10399|2023-09-28|0.02504|11|0.6119|18|-0.672387|7|2023-09-28|0.05543|0.05744|0.05494|0.05413|0.05413|0.0494|0.04053|0.0325|0.02942|0.02719|0.02562|0.02504|0.0315|0.0302|0.02777|0.02812|0.03854|0.03963|0.04007|0.04418|0.06706|0.10526|0.10562|0.09103|822|989|881|820|829|1074|1086|1238|1125|1065|939|997|1269|1393|1407|1193|978|948|914|882|509|120|385|748|0.01815|0.02171|0.01847|0.01381|0.01585|0.02053|0.03535|0.04183|0.03891|0.03474|0.03285|0.03181|0.04799|0.05415|0.05791|0.03497|0.02612|0.0236|0.026|0.02136|0.01636|0.01212|0.01213|0.01592|-0.02016|-0.02283|-0.0174|-0.01552|-0.01564|-0.02127|-0.03612|-0.04681|-0.03708|-0.03871|-0.02858|-0.03072|-0.06535|-0.05|-0.05417|-0.04108|-0.0287|-0.0241|-0.02535|-0.02107|-0.01962|-0.01127|-0.01001|-0.01382|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|180|267|276||0|||0|||0|0|0||0|0|0|0||0||0|0|||||
2023-10-28 04:17:23|CS.D.USDSGD.MINI.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|13688.1|359.3|0.08644|2023-09-28|0.01681|3|0.276428|14|-0.221335|14|2023-09-28|0.0206|0.01945|0.01753|0.01681|0.01717|0.01789|0.0188|0.0188|0.01864|0.01836|0.0186|0.01884|0.0227|0.02175|0.01948|0.0202|0.02196|0.02321|0.02255|0.0255|0.04665|0.10788|0.039|0.02565|151|184|153|117|107|134|186|200|171|158|154|162|269|292|284|215|161|157|157|127|72|78|128|78|0.01108|0.01675|0.01235|0.00779|0.00652|0.00992|0.01445|0.01348|0.01164|0.01061|0.01029|0.01019|0.02046|0.01913|0.02149|0.01327|0.01053|0.00941|0.01071|0.00844|0.00867|0.00951|0.01015|0.00686|-0.01198|-0.01528|-0.01199|-0.00916|-0.00888|-0.00958|-0.01229|-0.01378|-0.01121|-0.0113|-0.00907|-0.01|-0.02234|-0.02108|-0.01959|-0.01401|-0.01032|-0.01024|-0.00925|-0.00699|-0.01629|-0.0101|-0.00514|-0.00623|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|275|276|276|||||||||||||||||||||||||
2023-10-28 04:17:24|CS.D.USDZAR.MINI.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|188270.7|445.3|0.18159|2023-09-28|0.04801|14|0.647962|18|-0.452201|14|2023-09-28|0.07022|0.06913|0.07002|0.06913|0.06892|0.06842|0.05111|0.04819|0.04848|0.04851|0.04854|0.04813|0.05431|0.05281|0.04801|0.04846|0.05231|0.05283|0.05427|0.06006|0.09544|0.18164|0.18131|0.12757|386|441|418|328|304|477|770|835|809|784|745|768|858|894|890|782|672|609|575|495|197|84|140|210|0.02015|0.0215|0.01986|0.00989|0.01465|0.02752|0.05614|0.05395|0.04599|0.04658|0.03574|0.04353|0.06212|0.07075|0.05691|0.04368|0.03671|0.02673|0.02783|0.02113|0.01488|0.01632|0.01136|0.01805|-0.01704|-0.02502|-0.02056|-0.01304|-0.01442|-0.02424|-0.05285|-0.05621|-0.04003|-0.04547|-0.03448|-0.04253|-0.07032|-0.06687|-0.06418|-0.04367|-0.03231|-0.02536|-0.02246|-0.01969|-0.02012|-0.01608|-0.01534|-0.01712|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|296|208|274|270|0|0|0||0||0|0||0|0|0|0|0|0|0||0|0|0||||0|
2023-10-28 04:17:25|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-09-28|0.27119|15|0.863999|2|-0.496311|1|2023-09-28|0.27195|0.27191|0.27173|0.27155|0.27161|0.27164|0.27178|0.27182|0.27182|0.27182|0.27188|0.27189|0.27174|0.27142|0.2712|0.27119|0.27123|0.29031|||||||8|51|31|19|7|26|37|45|39|26|23|31|44|71|57|43|18|11|||||||0.02858|0.06707|0.06977|0.04135|0.02695|0.04284|0.05736|0.07742|0.07072|0.04944|0.04797|0.0484|0.06166|0.08245|0.07387|0.05519|0.02942|0.02668|||||||-0.03341|-0.07248|-0.05221|-0.04814|-0.02518|-0.05139|-0.06174|-0.07982|-0.07913|-0.05625|-0.04802|-0.06128|-0.04953|-0.07089|-0.07651|-0.06682|-0.03091|-0.03642|||||||251|276|272|264|255|272|276|276|276|275|276|276|276|276|276|276|274|260|||||||||||||||||||||||||
2023-10-28 04:17:26|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-09-28|0.07443|13|0.655276|13|-0.74902|13|2023-09-28|||||||0.08404|0.07699|0.07928|0.07762|0.07496|0.07727|0.07652|0.07443|0.07498|0.0767|||||||||||||||33|67|84|92|51|65|75|89|80|106|||||||||||||||0.09511|0.11692|0.10204|0.12617|0.09359|0.09191|0.09328|0.10581|0.09022|0.11254|||||||||||||||-0.13297|-0.11648|-0.12202|-0.11926|-0.07888|-0.09327|-0.09066|-0.10917|-0.08637|-0.09146|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-10-28 04:17:27|CC.D.W.UME.IP|0|none|||0|0|2023-09-28|0.10017|3|0.83626|14|-0.828912|13|2023-09-28|0.10023|0.10021|0.10025|0.10017|0.10018|0.10019|0.10034|0.10034|0.10027|0.10028|0.10025|0.10023|0.10156|0.10033|0.10031|0.10059|0.10033|0.10035|0.10367||||||55|24|21|26|14|18|21|41|65|58|43|53|94|701|417|338|280|235|758||||||0.07371|0.05309|0.04199|0.04631|0.03867|0.03967|0.05672|0.08043|0.09529|0.09076|0.05729|0.07467|0.083|0.21955|0.18598|0.12671|0.11267|0.08459|0.08687||||||-0.08363|-0.05012|-0.04528|-0.03865|-0.04638|-0.04999|-0.05018|-0.07193|-0.08539|-0.08174|-0.0622|-0.06748|-0.07984|-0.24969|-0.15775|-0.14345|-0.11543|-0.08784|-0.13304||||||259|252|255|231|227|235|258|260|264|261|263|263|197|132|264|264|264|264|88|||||||||||||||||||||||||
2023-10-28 04:17:28|CC.D.KC.UME.IP|0|none|||0|0|2023-09-28|0.13001|9|0.986399|12|-0.914511|12|2023-09-28|||||||||0.13078|0.13001|0.13066|0.13084|0.13105|0.13042|0.13022|0.13033|0.13044|0.13036|||||||||||||||64|37|39|65|163|190|186|189|220|119|||||||||||||||0.11713|0.06791|0.06788|0.08947|0.15674|0.14431|0.14375|0.10476|0.09148|0.0615|||||||||||||||-0.07653|-0.07336|-0.08904|-0.08957|-0.15133|-0.129|-0.13281|-0.11568|-0.0839|-0.07841|||||||198|263|264|264|264|264|264|264|264|134|||||||||||||||||||||||||
2023-10-28 04:17:29|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-09-28|0.11991|2|0.656029|13|-0.494943|8|2023-09-28|0.12001|0.11995|0.11991|0.11992|0.11995|0.11995|0.11996|0.12092|0.12012|0.12016|0.12014|0.12017|0.12013|0.12002|0.12005|0.12003|0.12005|0.13009|||||||63|246|185|110|48|143|181|195|167|119|108|140|230|334|279|190|100|63|||||||0.02575|0.05457|0.04545|0.02774|0.02395|0.04076|0.04329|0.06982|0.06577|0.04204|0.0448|0.04916|0.06362|0.07157|0.05596|0.04851|0.03492|0.02462|||||||-0.01973|-0.0585|-0.04506|-0.0314|-0.02185|-0.04434|-0.04958|-0.07385|-0.06503|-0.04414|-0.03685|-0.04624|-0.06197|-0.0697|-0.05283|-0.05299|-0.03185|-0.03404|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-10-28 04:17:30|CC.D.C.UME.IP|0|none|||0|0|2023-09-28|0.12381|3|0.729623|13|-0.867589|16|2023-09-28|0.12395|0.12395|0.12391|0.12381|0.12386|0.1239|0.12398|0.12406|0.12403|0.12393|0.12392|0.12393|0.12387|0.12394|0.12397|0.12395|0.12414|0.12408|0.12405||||||165|75|38|35|25|41|63|76|86|78|70|106|197|1424|868|716|737|658|2147||||||0.07406|0.04916|0.03682|0.0321|0.03198|0.0356|0.04346|0.04946|0.06298|0.05246|0.04826|0.05334|0.06385|0.14997|0.13672|0.09311|0.08603|0.084|0.0933||||||-0.05409|-0.04355|-0.03529|-0.03512|-0.0355|-0.04092|-0.0443|-0.05209|-0.05046|-0.04856|-0.05559|-0.04774|-0.06856|-0.15009|-0.11067|-0.10734|-0.09974|-0.07027|-0.10113||||||247|232|199|159|145|191|206|244|246|250|224|243|194|132|264|262|261|261|88|||||||||||||||||||||||||
2023-10-28 04:17:30|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-09-27|0.31833|2|0.542663|2|-0.847776|2|2023-09-27|||0.31833|0.31838|0.3185||0.3193|0.31944|0.31934|0.31886||||0.32329|0.32366|0.32673|||||||||||77|26|26||66|39|39|46||||9|8|13|||||||||||0.17502|0.06773|0.06084||0.11468|0.0922|0.08|0.1032||||0.08993|0.08019|0.07806|||||||||||-0.14055|-0.07632|-0.07193||-0.12783|-0.08766|-0.07406|-0.08683||||-0.10545|-0.06857|-0.0759|||||||||126|252|126|126|252|252|252|183|182|92|||||||||||||||||||||||||
2023-10-28 04:17:32|CS.D.CFEGOLD.CFE.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|2006.14|309.7|0.02493|2023-09-28|0.0164|11|0.43782|14|-0.352728|14|2023-09-28|0.02047|0.02009|0.02122|0.02016|0.02005|0.01929|0.0185|0.01696|0.01651|0.01663|0.01658|0.0164|0.01704|0.01712|0.01731|0.0169|0.0172|0.01664|0.01709|0.01666|0.02021||0.02412|0.02356|281|529|381|266|206|335|501|502|404|341|309|375|825|1046|989|643|436|369|328|305|170||136|161|0.01334|0.02215|0.01714|0.0106|0.01237|0.01802|0.02137|0.02203|0.01501|0.01804|0.01571|0.01701|0.04038|0.04648|0.04486|0.02753|0.02118|0.01998|0.01569|0.0133|0.00907||0.011|0.01066|-0.01277|-0.02021|-0.01582|-0.01198|-0.01205|-0.01727|-0.01899|-0.02273|-0.01796|-0.01572|-0.0167|-0.0181|-0.04278|-0.04825|-0.04691|-0.03302|-0.02485|-0.01986|-0.01663|-0.016|-0.01029||-0.00905|-0.01152|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276|||||||||||||||||||||||||
2023-10-28 04:17:33|CC.D.HO.UME.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|29534|10.7|0.06775|2023-09-28|0.06165|20|1.260946|13|-0.747941|15|2023-09-28|0.06188|0.06184|0.06183|0.06181|0.0618|0.0618|0.06182|0.06186|0.0619|0.06187|0.06186|0.06183|0.06184|0.06183|0.06181|0.06183|0.06181|0.06181|0.06178|0.06167|0.06165||0.06175|0.0618|6|8|6|4|4|5|11|21|31|33|31|50|134|251|241|241|168|204|302|42|29||6|3|0.05033|0.06432|0.04339|0.03687|0.0282|0.04023|0.07017|0.09695|0.13972|0.10317|0.08869|0.09501|0.14595|0.17942|0.16699|0.15187|0.12265|0.10826|0.09827|0.04231|0.04515||0.04451|0.01951|-0.04647|-0.05377|-0.04588|-0.03691|-0.02666|-0.04786|-0.07714|-0.0983|-0.12734|-0.10115|-0.0798|-0.09333|-0.12858|-0.16887|-0.14805|-0.16692|-0.10336|-0.12114|-0.0957|-0.04103|-0.04343||-0.04211|-0.02091|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|273|270|||||||||||||0||||||||||||
2023-10-28 04:17:34|CC.D.HG.UME.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|36667.6|46|0.05454|2023-09-28|0.05298|2|0.628762|13|-0.52899|8|2023-09-28|0.05302|0.053|0.05298|0.05299|0.05299|0.05299|0.053|0.05302|0.05306|0.05308|0.05307|0.05308|0.05307|0.05302|0.05304|0.05303|0.05304|0.05305|0.05308|0.0531|0.05311||0.05306|0.05306|63|170|112|61|36|104|130|199|182|103|114|164|371|499|351|290|289|118|59|53|36||23|17|0.0249|0.06107|0.05055|0.03153|0.02596|0.04359|0.04742|0.07525|0.06732|0.04228|0.04489|0.05393|0.0701|0.07974|0.06308|0.05154|0.03874|0.02682|0.02331|0.0212|0.01456||0.02321|0.01421|-0.0248|-0.06456|-0.04983|-0.03418|-0.02409|-0.04819|-0.05534|-0.07738|-0.07439|-0.04648|-0.039|-0.04501|-0.07216|-0.08335|-0.05912|-0.05783|-0.03785|-0.03052|-0.02592|-0.02586|-0.01444||-0.0199|-0.01473|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|270|264|262|262|270|||||||||||||||||||||||||
2023-10-28 04:17:35|CC.D.IRON.UME.IP|0|none|||0|0|2023-09-28|0.52301|15|0.878838|14|-0.972222|13|2023-09-28||0.53246|0.53288|0.53328||0.53308|0.53352|0.54759||||||0.53196|0.53211|0.52301||||||||||9790|7150|7961||8830|8614|0||||||9502|6542|0||||||||||0.15182|0.13589|0.15457||0.15777|0.15218|0.03688||||||0.14241|0.13088|||||||||||-0.15566|-0.15944|-0.17085||-0.1473|-0.1656|||||||-0.13061|-0.11905||||||||||276|207|139|138|276|2|264|264|1||||||||0|||||||||||||||||
2023-10-28 04:17:36|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-09-28|0.27128|15|0.777134|13|-0.66784|13|2023-09-28|0.27179|0.27181|0.2719|0.27184|0.27201|0.27198|0.2719|0.27175|0.2718|0.2717|0.27153|0.27158|0.2716|0.27174|0.27175|0.27128|0.27129|0.33051|||||||4|28|19|13|3|18|29|28|25|14|14|22|26|74|52|43|11|5|||||||0.03172|0.06464|0.05488|0.0364|0.02982|0.05503|0.0689|0.09099|0.06941|0.05247|0.05308|0.06314|0.07063|0.10072|0.09074|0.09023|0.03743|0.02556|||||||-0.03432|-0.07776|-0.05544|-0.04457|-0.02752|-0.05787|-0.05978|-0.07911|-0.08361|-0.04746|-0.0465|-0.06921|-0.07386|-0.09856|-0.08452|-0.0783|-0.03621|-0.06764|||||||168|269|255|228|161|234|274|276|276|273|273|276|276|276|276|276|261|228|||||||||||||||||||||||||
2023-10-28 04:17:36|CO.D.LH.FWM2.IP|0|none|||0|0|2023-09-28|0.18095|18|0.981475|13|-1.05136|13|2023-09-28||||||||||||||0.18119|0.18106|0.18116|0.18103|0.18103|0.18095|||||||||||||||||||303|156|117|115|184|426|||||||||||||||||||0.21469|0.15222|0.12514|0.12242|0.11636|0.1047|||||||||||||||||||-0.23894|-0.14705|-0.13221|-0.10057|-0.08968|-0.08044||||||132|264|264|264|264|22|||||||||||||||||||||||||
2023-10-28 04:17:37|CC.D.LC.UME.IP|0|none|||0|0|2023-09-28|0.06485|17|0.343943|15|-0.401309|13|2023-09-28||||||||||||||0.06497|0.06495|0.06492|0.06488|0.06485|0.06818|||||||||||||||||||391|221|217|187|253|466|||||||||||||||||||0.0769|0.05441|0.06015|0.05601|0.04718|0.06225|||||||||||||||||||-0.09205|-0.05589|-0.06068|-0.0513|-0.05127|-0.04188||||||132|264|264|264|264|25||||||||||||||0|0||||||||||
2023-10-28 04:17:38|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-09-28|0.10459|19|1.308615|13|-0.800328|15|2023-09-28||0.10505|0.10501|0.10499|0.10486|0.10496|0.10501|0.10507|0.10513|0.10508|0.10509|0.10503|0.10505|0.10497|0.10567|0.10494|0.10488|0.10476|0.10468|0.10459|0.10928|0.29208||||20|21|23|19|29|139|337|589|413|299|257|501|690|715|1039|385|281|277|53|35|2||||0.07318|0.0535|0.05102|0.0407|0.05465|0.08474|0.1172|0.16331|0.11962|0.09279|0.10769|0.15673|0.17403|0.19195|0.17518|0.12714|0.10748|0.11286|0.04913|0.04602|0.04461||||-0.06495|-0.05422|-0.04839|-0.0343|-0.0596|-0.08534|-0.11311|-0.15247|-0.11333|-0.09481|-0.09731|-0.13816|-0.17133|-0.15073|-0.17732|-0.11346|-0.1236|-0.10008|-0.04665|-0.04963|-0.06578|||276|274|273|264|276|275|276|276|276|276|276|276|276|276|276|276|270|264|264|264|96|||||||||||||||||||||||||
2023-10-28 04:17:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:17:39|CS.D.CFDSILVER.CFM.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|2310.2|180.7|0.12991|2023-09-28|0.09447|15|1.222071|14|-0.777792|14|2023-09-28|0.11756|0.11918|0.11843|0.11464|0.11165|0.11442|0.11344|0.10219|0.1023|0.09917|0.09911|0.09947|0.10218|0.10218|0.09968|0.09447|0.09668|0.09541|0.09743|0.09765|0.11252||0.12504|0.12579|115|315|203|139|88|176|281|262|202|163|154|199|483|658|598|355|228|179|168|135|84||64|68|0.02926|0.06993|0.04083|0.03253|0.02765|0.04938|0.06746|0.06208|0.05204|0.04631|0.04413|0.04882|0.12045|0.13195|0.12532|0.08086|0.06378|0.0422|0.03636|0.02863|0.02264||0.02385|0.02247|-0.02929|-0.06375|-0.04992|-0.03425|-0.02661|-0.05423|-0.06149|-0.05353|-0.05081|-0.04448|-0.04823|-0.05233|-0.11793|-0.15481|-0.11791|-0.08616|-0.05881|-0.04627|-0.03872|-0.03251|-0.02145||-0.02275|-0.02173|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276|||||||||||||||||||||||||
2023-10-28 04:17:40|CC.D.NG.UME.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|3445|143.7|0.11599|2023-09-28|0.10598|15|1.252684|19|-1.755594|14|2023-09-28|0.10902|0.1074|0.10687|0.10781|0.10691|0.10702|0.10739|0.10795|0.10716|0.1076|0.10866|0.10663|0.107|0.10668|0.10691|0.10598|0.10629|0.10657|0.1065|0.10627|0.10743||0.11019|0.1087|38|26|21|29|27|30|54|77|70|60|82|202|471|800|774|599|485|484|730|178|95||39|21|0.08105|0.06573|0.05764|0.08274|0.06029|0.0671|0.08951|0.11264|0.1022|0.09252|0.12705|0.19574|0.26436|0.25714|0.25681|0.17188|0.15507|0.13799|0.17035|0.10493|0.07626||0.07472|0.05716|-0.08028|-0.06482|-0.05718|-0.06841|-0.07347|-0.07124|-0.09001|-0.10375|-0.09418|-0.0943|-0.11055|-0.1708|-0.25881|-0.26707|-0.20846|-0.19149|-0.16249|-0.16031|-0.14993|-0.0908|-0.07879||-0.09659|-0.06912|266|253|250|240|248|255|274|276|276|276|275|276|276|276|276|276|276|275|270|264|264|256|254|||||||||||||||||||||||||
2023-10-28 04:17:41|CC.D.CC.UME.IP|0|none|||0|0|2023-09-28|0.11059|12|0.74113|8|-0.758193|12|2023-09-28|||||||||0.11087|0.11086|0.1108|0.11071|0.11059|0.11061|0.11075|0.11088|0.11081|0.11084|||||||||||||||206|70|48|66|164|195|216|303|60|65|||||||||||||||0.16969|0.09029|0.07853|0.07715|0.11194|0.09675|0.11054|0.09098|0.03897|0.04266|||||||||||||||-0.2292|-0.08857|-0.07617|-0.0713|-0.10436|-0.10403|-0.11311|-0.0965|-0.04023|-0.03923|||||||66|264|264|264|264|264|264|264|263|130|||||||||0||||||||||||||||
2023-10-28 04:17:42|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-09-28|0.25039|9|0.734642|14|-0.734137|15|2023-09-28||||||||0.25193|0.2522|0.25039|0.25405|0.25049|0.25053|0.25052|0.25046|0.25216|0.25427|0.30271||||||||||||||28|26|17|17|20|31|60|44|41|25|9||||||||||||||0.12465|0.10335|0.07648|0.08659|0.06433|0.10229|0.12717|0.1039|0.1058|0.06697|0.05555||||||||||||||-0.10905|-0.0905|-0.06224|-0.06914|-0.07737|-0.08303|-0.1175|-0.08913|-0.09659|-0.06164|-0.0628|||||||264|272|274|269|274|276|276|276|276|270|207|||||||||||||||||||||||||
2023-10-28 04:17:43|CC.D.RB.UME.IP|4|2023-10-27 20:40:00|2023-10-27 20:55:00|22970|5.3|0.17431|2023-09-28|0.08997|18|1.428128|13|-0.609709|14|2023-09-28|0.14513|0.14797|0.14288|0.145|0.15156|0.15049|0.14996|0.13936|0.13532|0.13647|0.13229|0.12715|0.11539|0.1022|0.10001|0.09949|0.09185|0.09246|0.08997|0.09775|0.11781||0.15259|0.13509|9|5|5|3|2|5|5|23|35|26|27|43|107|236|212|207|171|185|316|32|24||7|5|0.04822|0.05412|0.04253|0.03497|0.03497|0.03438|0.04347|0.07842|0.07935|0.07798|0.07702|0.07362|0.12981|0.1553|0.14769|0.13727|0.09884|0.09993|0.08564|0.04398|0.05391||0.04416|0.02775|-0.04639|-0.05251|-0.03808|-0.03346|-0.02871|-0.04035|-0.05047|-0.07579|-0.09634|-0.0816|-0.05892|-0.06812|-0.11724|-0.15102|-0.14073|-0.14467|-0.12089|-0.1038|-0.09514|-0.04515|-0.04181||-0.04715|-0.03261|275|276|275|276|273|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|270|269|||||||||||||||||||||||||
2023-10-28 04:17:44|CC.D.CT.UME.IP|0|none|||0|0|2023-09-28|0.17121|17|0.516241|16|-0.790155|2|2023-09-28||0.17197|0.17246|0.17258|0.17151|0.17151|0.17157|0.17156|0.17145|0.17137|0.17131|0.17131|0.17122|0.17132|0.17131|0.17123|0.17123|0.17121|0.17127|||||||34|16|15|4|19|24|13|19|18|19|29|83|136|171|140|129|116|331|||||||0.08098|0.05229|0.03633|0.02309|0.03676|0.05226|0.03986|0.03689|0.04029|0.03685|0.05557|0.0932|0.08137|0.09397|0.08636|0.08414|0.06155|0.08887|||||||-0.06975|-0.05228|-0.03938|-0.02152|-0.0487|-0.05573|-0.041|-0.03532|-0.03031|-0.03678|-0.04982|-0.0847|-0.0888|-0.09464|-0.07871|-0.0721|-0.06475|-0.07087||||||263|245|244|201|242|260|264|263|264|263|264|264|264|264|264|264|264|95||||||||||||||0|||||||||||
2023-10-28 04:17:45|CC.D.OJ.UME.IP|0|none|||0|0|2023-09-28|2.394|17|2.56394|13|-1.676235|12|2023-09-28|||||||||||||2.43622|2.43179|2.45639|2.42647|2.44373|2.394|||||||||||||||||||6|5|5|3|4|6|||||||||||||||||||0.22252|0.20107|0.12664|0.1213|0.10723|0.14635|||||||||||||||||||-0.23549|-0.16372|-0.17069|-0.1375|-0.12952|-0.13203|||||||263|258|253|239|238|226|||||||||||||||||||||||||
2023-10-28 04:17:46|CC.D.SB.UME.IP|0|none|||0|0|2023-09-28|0.11229|17|0.982541|14|-0.773086|16|2023-09-28||||||||0.11292|0.11282|0.11283|0.11278|0.11271|0.11273|0.11269|0.11262|0.11257|0.11289|0.11229||||||||||||||359|137|134|132|159|431|453|580|521|822|1||||||||||||||0.1607|0.09502|0.07779|0.08738|0.09303|0.15772|0.14181|0.1576|0.16728|0.13211|||||||||||||||-0.17367|-0.09321|-0.08802|-0.08441|-0.07952|-0.14176|-0.1189|-0.15835|-0.12626|-0.1205||||||||132|263|263|263|264|264|264|264|264|264|6|||||||||||||||||||||||||
2023-10-28 04:17:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:17:47|CC.D.LCO.UME.IP|4|2023-10-27 20:45:00|2023-10-27 21:00:00|8889|16.3|0.07653|2023-09-28|0.03397|16|1.547465|13|-0.458144|14|2023-09-28|0.03719|0.03734|0.03648|0.03696|0.39948|0.03676|0.03584|0.03487|0.0354|0.03498|0.03537|0.0359|0.0348|0.03528|0.03515|0.0345|0.03397|0.03507|0.0343|0.03504|0.03837|1.2603|0.0401|0.0394|102|183|162|132|77|133|428|956|2059|1167|938|786|1263|2786|2302|2643|1390|1355|2152|282|190|3003|77|40|0.03305|0.05464|0.03788|0.02849|0.02323|0.03004|0.04231|0.06671|0.06979|0.07151|0.05727|0.05031|0.08325|0.12817|0.1037|0.09575|0.07797|0.0697|0.06957|0.03395|0.02471|0.02196|0.03627|0.02664|-0.03527|-0.05338|-0.03854|-0.02855|-0.02045|-0.03366|-0.04508|-0.06113|-0.08273|-0.06143|-0.04682|-0.04868|-0.05856|-0.10148|-0.10547|-0.10189|-0.07642|-0.08138|-0.06164|-0.03098|-0.0281|-0.02193|-0.06821|-0.02357|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|166|51|48||||||||||||||||0|||||||||
2023-10-28 04:17:48|CC.D.CL.UME.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|8488.7|199.3|0.0448|2023-09-28|0.03358|19|1.589894|13|-0.518513|15|2023-09-28|0.0343|0.03475|0.0342|0.03404|0.03401|0.03464|0.0345|0.03466|0.03443|0.03462|0.03439|0.03489|0.03502|0.03385|0.03423|0.03456|0.03404|0.0344|0.03371|0.03358|0.03572||0.03548|0.03456|205|311|222|163|118|171|350|678|951|636|593|668|1529|3550|3178|2592|1831|1843|2612|513|347||99|70|0.03575|0.05563|0.03845|0.02935|0.02618|0.03145|0.03939|0.06603|0.07326|0.07481|0.0612|0.05469|0.0962|0.14681|0.11724|0.10845|0.0923|0.08381|0.07824|0.03992|0.03044||0.02779|0.02041|-0.03605|-0.05008|-0.04033|-0.02691|-0.02063|-0.03396|-0.0472|-0.06624|-0.08424|-0.06682|-0.05129|-0.05904|-0.06758|-0.11923|-0.12126|-0.11393|-0.08713|-0.09438|-0.0711|-0.03619|-0.02989||-0.0293|-0.02042|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276||||||||||||||||0|||||||||
2023-10-28 04:17:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:17:50|CC.D.SM.UME.IP|0|none|||0|0|2023-09-28|0.10091|0|0.628331|13|-0.669277|0|2023-09-28|0.10091|0.10094|0.10097|0.10096|0.10097|0.10095|0.10098|0.10101|0.10098|0.10094|0.10094|0.10092|0.10094|0.10115|0.10127|0.10126|0.1013|0.10128|0.10133||||||55|26|15|9|9|12|20|32|30|30|31|44|90|869|459|325|323|329|879||||||0.06148|0.04829|0.03225|0.02853|0.02332|0.03036|0.03464|0.04671|0.05304|0.04403|0.03898|0.04688|0.05737|0.19332|0.1144|0.08362|0.09049|0.07534|0.07456||||||-0.05787|-0.04897|-0.0346|-0.02401|-0.02277|-0.03156|-0.03767|-0.04923|-0.04582|-0.04363|-0.03652|-0.04929|-0.06744|-0.19729|-0.11223|-0.08796|-0.08293|-0.07323|-0.07268||||||264|264|264|263|259|262|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2023-10-28 04:17:51|CC.D.BO.UME.IP|0|none|||0|0|2023-09-28|0.09884|1|1.121348|16|-0.92803|13|2023-09-28|0.09885|0.09884|0.09888|0.09887|0.09888|0.09894|0.09901|0.09903|0.09904|0.09899|0.09897|0.09899|0.09967|0.09918|0.09924|0.09941|0.09923|0.09923|0.09931||||||56|34|24|14|10|20|37|48|46|42|37|52|88|1046|631|473|460|376|1060||||||0.07197|0.07191|0.04465|0.03372|0.02944|0.03515|0.05212|0.06625|0.06121|0.05182|0.0435|0.04144|0.05954|0.169|0.14151|0.13001|0.12812|0.10557|0.10671||||||-0.07511|-0.06097|-0.04865|-0.03101|-0.03286|-0.04364|-0.05722|-0.05743|-0.05802|-0.04918|-0.03742|-0.04973|-0.06032|-0.24385|-0.15749|-0.13667|-0.1263|-0.09317|-0.11352||||||264|264|264|264|264|264|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||0||0||0||||||
2023-10-28 04:17:52|CC.D.S.UME.IP|0|none|||0|0|2023-09-28|0.08859|1|0.664599|16|-0.475624|13|2023-09-28|0.0886|0.08859|0.08862|0.08861|0.08863|0.08865|0.08868|0.08869|0.08868|0.08866|0.08866|0.08864|0.08865|0.08881|0.08888|0.08885|0.08892|0.08891|0.08892||||||146|139|82|41|24|70|93|87|77|68|62|93|187|1655|875|712|673|607|1511||||||0.05311|0.05651|0.03476|0.0245|0.0178|0.03168|0.03495|0.03706|0.04101|0.03445|0.02957|0.0344|0.04337|0.12486|0.07883|0.06279|0.07457|0.06169|0.05518||||||-0.04926|-0.05414|-0.03664|-0.0236|-0.02132|-0.02939|-0.03688|-0.03387|-0.04071|-0.03453|-0.03269|-0.03183|-0.048|-0.13403|-0.08874|-0.07056|-0.06464|-0.0597|-0.06084||||||264|264|263|263|257|263|264|264|264|263|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2023-10-28 04:17:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:17:53|CS.D.PLAT.CFM.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|904.4|24|0.55293|2023-09-28|0.52345|19|0.944268|12|-0.644156|20|2023-09-28|0.52473|0.52887|0.52845|0.5235|0.526|0.52781|0.53123|0.53269|0.52559|0.53663|0.53505|0.53367|0.5372|0.53115|0.53577|0.53197|0.52488|0.52707|0.52731|0.52345|0.54244||0.5423|0.53938|36|68|52|39|35|47|69|86|75|59|60|66|146|184|166|101|80|65|50|44|28||11|14|0.04169|0.06153|0.05739|0.04226|0.04233|0.05224|0.05523|0.07301|0.06337|0.06277|0.06509|0.07048|0.15159|0.11277|0.09878|0.07961|0.0703|0.04897|0.05066|0.0379|0.03925||0.0484|0.03386|-0.04703|-0.05703|-0.0529|-0.04039|-0.04325|-0.05402|-0.05836|-0.07206|-0.06847|-0.06113|-0.06257|-0.07073|-0.12695|-0.12766|-0.10546|-0.08609|-0.0653|-0.05091|-0.04061|-0.03733|-0.0528||-0.0331|-0.03248|245|256|251|254|252|255|259|268|273|275|269|260|276|276|276|267|271|265|261|239|254|259|244|||||||||||||||||||||||||
2023-10-28 04:17:54|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-09-28|0.24019|15|0.745982|14|-0.718335|13|2023-09-28|0.24136|0.24124|0.24123|0.24117|0.24125|0.24117|0.24119|0.24096|0.24078|0.24064|0.24061|0.24066|0.24044|0.24038|0.24022|0.24019|0.2403|0.28583|||||||11|107|76|42|11|46|72|61|57|36|33|44|59|127|113|51|23|11|||||||0.04342|0.10026|0.08042|0.05232|0.03236|0.06764|0.07852|0.1098|0.1068|0.06451|0.06605|0.07222|0.08237|0.11785|0.12375|0.07178|0.04079|0.03772|||||||-0.04556|-0.09882|-0.07373|-0.06814|-0.03569|-0.07169|-0.08075|-0.11939|-0.10766|-0.06909|-0.05657|-0.08337|-0.07859|-0.1461|-0.12508|-0.07877|-0.04011|-0.06391|||||||258|276|276|275|266|275|276|276|276|276|276|276|276|276|276|276|275|260|||||||||||||||||||||||||
2023-10-28 04:17:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-09-28|0.07422|14|0.414594|7|-0.549249|7|2023-09-28|||||||1.54159|0.07625|0.07627|0.07525|0.07621|0.07547|0.07865|0.07716|0.07422|1.38165|4.8012|6.89297|5.81268|8.47368|||||||||||181|1925|1769|1512|1610|1221|1405|1795|2320|2613|317|174|79|149|||||||||||0.06626|0.16011|0.11342|0.0832|0.0685|0.06673|0.10108|0.10894|0.09479|0.06742|0.05499|0.05246|0.05476|0.05636|||||||||||-0.07461|-0.14581|-0.12693|-0.08582|-0.08089|-0.08587|-0.08514|-0.10757|-0.09276|-0.05926|-0.05278|-0.05533|-0.05308|-0.06465|||||138|144|144|144|144|155|156|156|156|153|127|132|122|131|||||||||||||||||||||||||
2023-10-28 04:17:55|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-09-28|4.98326|16|5.912567|16|-2.99173|16|2023-09-28||||||||||||||5.05865|5.03595|5.01705|4.98326|4.9959|5.01168|5.03179||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.61964|0.38681|0.26676|0.37125|0.23161|0.2132|0.28294||||||||||||||||||-0.59688|-0.38542|-0.21633|-0.26454|-0.22422|-0.19816|-0.32625|||||131|264|264|264|264|264|264||||||||||||||0|0||||||||||
2023-10-28 04:17:56|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-09-28|0|7|1.040551|11|-0.435508|11|2023-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10301|0.06899|0.06235|0.05298|0.05651|0.05731|0.08326|0.06045|0.04253||||||||||||||||-0.079|-0.07169|-0.05394|-0.04671|-0.05156|-0.05621|-0.07191|-0.06622|-0.0453|||||||||207|276|275|276|276|276|276|276|138||||||||0|0||||||0||||||||||
2023-10-28 04:17:57|KB.D.AERO.CASH.IP|0|none|||0|0|2023-09-28|0|7|0.340481|7|-0.485334|7|2023-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10118|0.07639|0.05523|0.05396|0.04954|0.05324|0.06559|0.06246|0.05118||||||||||||||||-0.10878|-0.07214|-0.05139|-0.04859|-0.05373|-0.05018|-0.06548|-0.06159|-0.04775|||||||||207|276|275|276|276|276|276|276|138||||||||0||0|||||0||||||||||
2023-10-28 04:17:57|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-09-28|0|7|0.64386|11|-0.30979|11|2023-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09802|0.06558|0.05652|0.05202|0.04813|0.05984|0.07008|0.05956|0.05463||||||||||||||||-0.08733|-0.0733|-0.057|-0.04608|-0.05375|-0.06136|-0.06551|-0.06348|-0.05528|||||||||207|276|275|274|276|276|276|276|138||||||||||||||0||0|||||||||
2023-10-28 04:17:58|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-09-28|0|7|0.561847|10|-0.370883|7|2023-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08286|0.0719|0.06205|0.0664|0.05804|0.05839|0.07215|0.06809|0.06275||||||||||||||||-0.08212|-0.07521|-0.06034|-0.05164|-0.05714|-0.06479|-0.07002|-0.06868|-0.04876|||||||||204|275|274|273|271|276|276|276|138||||||||||||||||0|||||||||
2023-10-28 04:17:59|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-09-28|0|7|0.900836|13|-1.143206|15|2023-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0981|0.07098|0.06895|0.0673|0.06163|0.06629|0.11819|0.0854|0.06108||||||||||||||||-0.11125|-0.08269|-0.0689|-0.06186|-0.06409|-0.05758|-0.08105|-0.07761|-0.09547|||||||||207|274|270|266|267|272|274|276|138|||||||||||||||||||||||||
2023-10-28 04:18:00|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-09-28|0|7|0.643286|11|-0.658146|7|2023-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12217|0.07286|0.07047|0.05677|0.06414|0.07446|0.08684|0.08156|0.056||||||||||||||||-0.11222|-0.08479|-0.06246|-0.05345|-0.05596|-0.06758|-0.08311|-0.07666|-0.0673|||||||||205|274|273|271|271|271|275|276|138|||||||||||||||||||||||||
2023-10-28 04:18:00|KB.D.EE.CASH.IP|0|none|||0|0|2023-09-28|0|7|0.43094|11|-0.295904|7|2023-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06796|0.04775|0.04226|0.03998|0.03482|0.04276|0.05541|0.05468|0.0524||||||||||||||||-0.06384|-0.05513|-0.04795|-0.03193|-0.03886|-0.0385|-0.059|-0.05507|-0.04016|||||||||206|272|273|271|272|273|276|276|138|||||||||||||||||||||||||
2023-10-28 04:18:01|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-09-28|0|7|0.575505|11|-0.335965|8|2023-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08734|0.0543|0.04446|0.03686|0.04224|0.04669|0.06619|0.05736|0.04745||||||||||||||||-0.06541|-0.06391|-0.05195|-0.04045|-0.04533|-0.04645|-0.0561|-0.05393|-0.0422|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-10-28 04:18:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:18:02|KB.D.FDR.CASH.IP|0|none|||0|0|2023-09-28|0|7|0.542357|11|-0.388462|11|2023-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08411|0.04953|0.04223|0.04278|0.04039|0.04275|0.05651|0.05073|0.03571||||||||||||||||-0.06639|-0.05593|-0.04172|-0.03908|-0.04297|-0.03921|-0.05436|-0.04412|-0.03668|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|||0|0|0|0|||||||||
2023-10-28 04:18:03|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-09-28|0|7|0.901888|8|-0.30194|11|2023-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07215|0.06194|0.04502|0.0407|0.04295|0.04413|0.05383|0.04161|0.04656||||||||||||||||-0.05361|-0.05223|-0.04357|-0.03577|-0.04815|-0.04136|-0.05342|-0.04844|-0.03994|||||||||206|269|266|269|253|266|270|273|138|||||||||||||||||||||||||
2023-10-28 04:18:03|KB.D.WATER.CASH.IP|0|none|||0|0|2023-09-28|0|7|0.664376|11|-0.370715|11|2023-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10106|0.06134|0.05338|0.04776|0.05719|0.06141|0.07215|0.06663|0.05167||||||||||||||||-0.0911|-0.07257|-0.05141|-0.04297|-0.05104|-0.05827|-0.07538|-0.07103|-0.0591|||||||||207|276|275|276|276|276|276|276|138||||||||0|||||||0|0|||||||||
2023-10-28 04:18:04|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-09-28|0|7|0.52814|11|-0.47047|7|2023-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09532|0.05781|0.05316|0.04995|0.04008|0.0494|0.05988|0.0628|0.04737||||||||||||||||-0.08319|-0.06311|-0.05129|-0.04158|-0.04695|-0.04145|-0.05166|-0.06468|-0.04823|||||||||207|276|275|276|276|276|276|276|138||||||||0||||||0|0|0|||||||||
2023-10-28 04:18:05|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-09-28|0|7|0.871011|11|-0.397459|11|2023-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08908|0.06631|0.05724|0.04851|0.0462|0.06424|0.07241|0.06756|0.05484||||||||||||||||-0.08406|-0.05728|-0.05856|-0.04126|-0.05321|-0.05426|-0.0643|-0.06047|-0.04902|||||||||207|276|275|275|276|276|276|276|138||||||||0|0|0|0||0||||||||||||
2023-10-28 04:18:05|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-09-28|0|7|0.455384|11|-0.432749|13|2023-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09482|0.05914|0.06026|0.05467|0.05739|0.06075|0.08391|0.06413|0.0617||||||||||||||||-0.0736|-0.06845|-0.05458|-0.046|-0.05471|-0.06318|-0.07156|-0.07049|-0.04836|||||||||199|263|252|250|240|245|268|270|136|||||||||||||||||||||||||
2023-10-28 04:18:06|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-09-28|0|7|2.921582|11|-1.350577|11|2023-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1357|0.06608|0.0713|0.05316|0.07509|0.0651|0.09548|0.08739|0.06028||||||||||||||||-0.11161|-0.08508|-0.07442|-0.05056|-0.07401|-0.06889|-0.0806|-0.07896|-0.0597|||||||||207|274|275|276|276|276|276|276|138||||||||||||||0|0|0|||||||||
2023-10-28 04:18:07|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-09-28|0|7|0.33207|11|-0.517621|8|2023-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07116|0.05647|0.05098|0.04206|0.04274|0.05655|0.06444|0.06293|0.05876||||||||||||||||-0.06393|-0.06257|-0.04866|-0.04148|-0.04278|-0.04914|-0.05907|-0.05998|-0.05349|||||||||206|271|270|268|263|269|269|275|138||||||||||||||||0|||||||||
2023-10-28 04:18:07|KB.D.BUS.CASH.IP|0|none|||0|0|2023-09-28|0|7|0.911014|8|-0.626372|11|2023-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11885|0.11375|0.07574|0.0706|0.06878|0.08666|0.08834|0.08526|0.06349||||||||||||||||-0.10218|-0.09142|-0.0736|-0.05971|-0.06819|-0.06655|-0.0839|-0.09314|-0.07547|||||||||207|273|274|267|268|274|276|276|138|||||||||||||||||||||||||
2023-10-28 04:18:08|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-09-28|0|7|1.010906|11|-0.537366|7|2023-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10769|0.07621|0.07278|0.05395|0.05109|0.0674|0.08818|0.07538|0.05693||||||||||||||||-0.10174|-0.09593|-0.05879|-0.05602|-0.06483|-0.06587|-0.07032|-0.0748|-0.05144|||||||||207|276|275|276|275|276|276|276|138||||||||0|||||||0|0|||||||||
2023-10-28 04:18:09|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-09-28|0|7|0.472306|11|-0.302048|11|2023-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07435|0.06267|0.05223|0.05149|0.04431|0.04688|0.05529|0.05633|0.04451||||||||||||||||-0.07614|-0.06534|-0.04901|-0.04004|-0.04672|-0.04816|-0.05212|-0.0533|-0.04605|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0||0|0|0|0|0|||||||||
2023-10-28 04:18:09|KB.D.MINING.CASH.IP|0|none|||0|0|2023-09-28|0|7|0.829052|13|-0.80531|13|2023-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08244|0.0645|0.06939|0.05552|0.05971|0.07709|0.12603|0.09144|0.06736||||||||||||||||-0.12146|-0.06666|-0.0647|-0.04922|-0.05482|-0.06714|-0.11244|-0.10842|-0.07115|||||||||202|260|245|247|245|256|271|274|137|||||||||||||||||||||||||
2023-10-28 04:18:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-09-28|0|7|0.843728|7|-0.43143|8|2023-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10292|0.06674|0.06496|0.0499|0.05105|0.05712|0.06172|0.05783|0.07297||||||||||||||||-0.08461|-0.06712|-0.06177|-0.04892|-0.05465|-0.05138|-0.06248|-0.06759|-0.05658|||||||||207|272|275|272|271|272|275|276|138||||||||||||||||0|||||||||
2023-10-28 04:18:11|KB.D.OIL.CASH.IP|0|none|||0|0|2023-09-28|0|7|0.813068|13|-0.551124|13|2023-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09338|0.07103|0.05498|0.05124|0.04683|0.06062|0.10465|0.06593|0.05628||||||||||||||||-0.09563|-0.08027|-0.05618|-0.04595|-0.04672|-0.05108|-0.09119|-0.07166|-0.04612|||||||||207|276|275|276|276|276|276|276|138||||||||0||0|||0|0|||||||||||
2023-10-28 04:18:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:18:12|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-09-28|0|7|0.552565|11|-0.472946|13|2023-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12546|0.09041|0.06982|0.06397|0.06651|0.08021|0.0792|0.07558|0.06128||||||||||||||||-0.11147|-0.09705|-0.08054|-0.06049|-0.06279|-0.07225|-0.09441|-0.08935|-0.05909|||||||||206|274|271|270|271|270|273|276|138|||||||||||||||||||||||||
2023-10-28 04:18:12|KB.D.REAL.CASH.IP|0|none|||0|0|2023-09-28|0|7|1.563782|11|-0.466204|11|2023-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09769|0.06335|0.06201|0.04698|0.06215|0.07778|0.08741|0.07774|0.05819||||||||||||||||-0.09421|-0.06659|-0.05354|-0.03752|-0.05252|-0.06486|-0.07217|-0.06628|-0.05815|||||||||207|276|275|276|276|276|276|276|138||||||||0||||0|0||0||||||||||
2023-10-28 04:18:13|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-09-28|0|7|0.483706|11|-0.265367|11|2023-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07515|0.04066|0.0432|0.03882|0.03264|0.04124|0.0526|0.06038|0.05099||||||||||||||||-0.05948|-0.05704|-0.03986|-0.03478|-0.03878|-0.04046|-0.04962|-0.06098|-0.04534|||||||||207|276|275|274|276|276|276|276|138||||||||0||0|||0|0|0||||||||||
2023-10-28 04:18:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-09-28|0|7|0.635444|11|-0.394565|11|2023-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07145|0.05006|0.04587|0.03701|0.03824|0.04459|0.0614|0.05226|0.04344||||||||||||||||-0.06529|-0.05956|-0.03938|-0.03409|-0.0378|-0.04279|-0.05641|-0.05567|-0.04279|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-10-28 04:18:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-09-28|0|7|0.597522|11|-0.576944|13|2023-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09588|0.0673|0.05304|0.04584|0.0441|0.0556|0.08092|0.06694|0.04337||||||||||||||||-0.08137|-0.06428|-0.05392|-0.04738|-0.0534|-0.04922|-0.08308|-0.05631|-0.05194|||||||||207|276|275|273|274|276|275|276|138|||||||||||||||||||||||||
2023-10-28 04:18:15|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-09-28|0|7|0.520118|11|-0.38127|11|2023-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09347|0.07255|0.06042|0.04956|0.0596|0.06552|0.0811|0.07775|0.06811||||||||||||||||-0.11067|-0.06862|-0.06342|-0.05348|-0.06091|-0.06387|-0.07406|-0.08372|-0.05591|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-10-28 04:18:16|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-09-28|0.30039|11|0.622553|11|-0.7542|11|2023-09-28||||||||0.30061|0.30044|0.30048|0.66303|0.30039|0.30048|0.30042|0.30045|0.30065||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08942|0.06101|0.0581|0.04942|0.05665|0.05845|0.08467|0.06696|0.05425||||||||||||||||-0.08364|-0.06638|-0.05563|-0.05137|-0.06247|-0.05597|-0.0901|-0.06602|-0.05536|||||||||207|276|275|275|276|276|276|276|138|||||||||||||||||||||||||
2023-10-28 04:18:16|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-09-28|0.40044|5|0.379507|1|-0.308035|0|2023-09-28|0.40132|0.40129|0.40095|0.40084|0.4007|0.40044|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09412|0.06432|0.05835|0.05482|0.05351|0.05713|||||||||||||||||||-0.08748|-0.06273|-0.05696|-0.05166|-0.05308|-0.05253|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2023-10-28 04:18:17|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-09-28|0.40045|4|0.314745|1|-0.336377|0|2023-09-28|0.40078|0.40083|0.40084|0.40046|0.40045|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07208|0.05633|0.04377|0.03493|0.03618|0.03974|||||||||||||||||||-0.07447|-0.0579|-0.04379|-0.03591|-0.03671|-0.03695|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2023-10-28 04:18:18|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-09-28|0.40072|0|0.3201|0|-0.400386|0|2023-09-28|0.40072|0.40083|0.40078|0.4008|0.40089|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06827|0.05927|0.04084|0.0343|0.03166|0.03325|||||||||||||||||||-0.08078|-0.05408|-0.04301|-0.03451|-0.03445|-0.03896|||||||||||||||||||229|276|276|276|276|276||||0|||||||||||||||||||||
2023-10-28 04:18:18|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-09-28|0.40077|4|0.440906|0|-0.631177|0|2023-09-28|0.40083|0.40087|0.40083|0.40091|0.40077|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10235|0.06973|0.04997|0.04264|0.04961|0.05633|||||||||||||||||||-0.10829|-0.07343|-0.04831|-0.04487|-0.05116|-0.04232|||||||||||||||||||229|276|276|276|276|276|0||||||||||||||||||||||||
2023-10-28 04:18:19|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-09-28|0.40073|0|0.297708|1|-0.276782|0|2023-09-28|0.40073|0.40082|0.40083|0.40099|0.40095|0.40087|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06917|0.05576|0.0382|0.03331|0.02981|0.03436|||||||||||||||||||-0.06752|-0.05733|-0.0381|-0.03248|-0.03518|-0.03345|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2023-10-28 04:18:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-09-28|0.40078|0|0.544331|1|-0.304141|2|2023-09-28|0.40078|0.40079|0.4008|0.4008|0.40081|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06928|0.06224|0.05402|0.03985|0.03686|0.03402|||||||||||||||||||-0.06911|-0.06121|-0.04823|-0.03674|-0.03596|-0.0329|||||||||||||||||||229|276|276|276|276|276|0||0||||||||||||||||||||||
2023-10-28 04:18:20|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-09-28|0.40076|1|0.300898|0|-0.307643|0|2023-09-28|0.40078|0.40076|0.40089|0.40097|0.40098|0.40095|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06672|0.04478|0.03478|0.03223|0.03187|0.0322|||||||||||||||||||-0.06347|-0.05272|-0.03352|-0.02955|-0.03135|-0.03374|||||||||||||||||||229|276|276|276|276|276|0||||||||||||||||||||||||
2023-10-28 04:18:20|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-09-28|0.40073|3|0.379696|0|-0.381314|0|2023-09-28|0.40079|0.40075|0.4008|0.40073|0.40078|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08547|0.06453|0.04892|0.03765|0.03819|0.04212|||||||||||||||||||-0.0827|-0.06717|-0.05572|-0.0417|-0.03949|-0.04186|||||||||||||||||||229|276|276|276|276|276|0||||0||||||||||||||||||||
2023-10-28 04:18:21|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-09-28|0.40068|0|0.35472|0|-0.40315|1|2023-09-28|0.40068|0.40082|0.40087|0.40086|0.4008|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06957|0.05727|0.04434|0.03792|0.04322|0.04375|||||||||||||||||||-0.06016|-0.05346|-0.03946|-0.04284|-0.04211|-0.04651|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2023-10-28 04:18:22|SE.D.MMM.CASH.IP|6|2023-10-27 20:30:00|2023-10-27 20:55:00||151|0|2023-09-28|0.01875|19|2.615385|8|-1.328452|13|2023-09-28|||||||||37.18647|52.70398|53.60463|24.27829|31.41298|11.6112|0.03198|0.0259|0.02347|0.02313|0.02194|0.01875|31.20631|48.8332|72.29375|67.73109|||||||||68|36|63|239|317|32143|28522|20746|16820|17351|18873|51036|12033|141|144|109|||||||||0.27237|0.12603|0.12798|0.09725|0.09245|0.23441|0.12383|0.08391|0.0674|0.07177|0.0641|0.07489|0.09414|0.01526|0.0254|0.02988|||||||||-0.0985|-0.0783|-0.09655|-0.06989|-0.09185|-0.16326|-0.11912|-0.08755|-0.07189|-0.08031|-0.06758|-0.0904|-0.1975|-0.08148|-0.09084|-0.06752|179|141|133|158|154|218|264|264|264|264|264|264|107|37|36|34|||||||||||||||||||||||||
2023-10-28 04:18:23|SA.D.AXP.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00||1008|0|2023-09-28|0.02386|19|3.112113|8|-1.312096|20|2023-09-28|||||||||12.23708|24.77474|29.44055|33.9305|44.4974|7.17453|0.04769|0.03877|0.03581|0.03434|0.03156|0.02386|39.45567|70.12091|66.87018|82.50158|||||||||14|9|24|73|342|21736|17029|12502|10347|11865|11059|37239|19202|66|38|48|||||||||0.35058|0.1783|0.17845|0.14058|0.18631|0.19633|0.08821|0.07104|0.06035|0.06014|0.05406|0.07038|0.22486|0.05745|0.02566||||||||||-0.07935|-0.10935|-0.06311|-0.12495|-0.145|-0.1744|-0.10109|-0.07064|-0.06234|-0.06041|-0.05527|-0.07845|-0.40932|-0.20383|-0.04726|-0.11076|183|153|138|107|138|202|264|264|264|264|264|264|77|20|15|17|||||||||||||||||||||||||
2023-10-28 04:18:24|UA.D.AAPL.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|16775|4869.7|0.0298|2023-09-28|0.00673|15|0.896989|13|-0.786611|8|2023-09-28|||||||||1.57839|3.91879|1.20557|0.03716|0.03798|0.02225|0.00758|0.00673|0.00695|0.00678|0.00696|0.00677|0.78313|3.08501|4.76605|4.98202|||||||||6158|3578|4529|12500|26869|415674|343254|229639|182835|182691|231592|461413|345224|5235|2625|3079|||||||||0.05579|0.03876|0.03301|0.05256|0.07385|0.14336|0.12541|0.09261|0.06999|0.06472|0.0697|0.08286|0.03284|0.02256|0.02197|0.0278|||||||||-0.06761|-0.04091|-0.03978|-0.05436|-0.06989|-0.12917|-0.13686|-0.07533|-0.07241|-0.07676|-0.0823|-0.08291|-0.02802|-0.02222|-0.02793|-0.02669|263|258|259|264|264|264|264|264|264|264|264|264|261|196|190|202|||||||||||||||||||||||||
2023-10-28 04:18:25|SA.D.BA.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|17800|334.7|66.71161|2023-09-28|0.02818|19|3.345776|8|-0.875765|16|2023-09-28|||||||||19.94132|32.10515|32.09095|23.62646|20.47972|8.1522|0.04972|0.04198|0.03794|0.0377|0.03565|0.02818|32.46623|51.23882|58.04372|46.20724|||||||||113|40|135|491|1140|35452|38221|29568|24174|21988|22249|49505|9201|714|315|423|||||||||0.4155|0.09671|0.10614|0.06888|0.07788|0.16412|0.11176|0.10082|0.07778|0.07823|0.06611|0.08512|0.07497|0.05647|0.04845|0.03074|||||||||-0.08083|-0.11582|-0.09394|-0.06883|-0.08668|-0.14089|-0.12979|-0.0995|-0.07991|-0.07811|-0.074|-0.08895|-0.10151|-0.04379|-0.04218|-0.06041|159|129|129|179|187|249|264|264|264|264|264|264|167|84|50|78|||||||||||||||||||||||||
2023-10-28 04:18:25|SB.D.CAT.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00||6.3|0|2023-09-28|0.03446|19|11.204838|8|-1.241379|20|2023-09-28|||||||||31.92428|58.55366|57.27868|45.61352|30.62842|13.9325|0.06526|0.05523|0.04825|0.04602|0.04251|0.03446|31.96909|68.32292|27.01764|60.75607|||||||||13|9|29|169|302|18740|13159|9834|7387|6939|8172|20461|9068|91|27|100|||||||||0.64607|0.52378|0.34555|0.22789|0.26023|0.28363|0.13006|0.08815|0.06881|0.06182|0.06646|0.07501|0.07596|0.30472|0.12307|0.14055|||||||||-0.17325|-0.10383|-0.12713|-0.11079|-0.17702|-0.19672|-0.1324|-0.09401|-0.06972|-0.06956|-0.0693|-0.08142|-0.35807|-0.04289||-0.09562|183|129|116|119|142|226|264|264|264|264|264|264|70|22|15|33|||||||||||||||||||||||||
2023-10-28 04:18:26|SB.D.CVX.CASH.IP|4|2023-10-27 20:40:00|2023-10-27 20:55:00|14426|2186.8|0.10916|2023-09-28|0.0106|19|4.009911|8|-0.858743|13|2023-09-28|||||||||27.63216|54.22923|52.29876|33.67656|21.45672|3.7635|0.01642|0.01499|0.01289|0.01249|0.01172|0.0106|25.55127|52.01981|61.28817|53.63993|||||||||71|28|75|379|1197|62397|54280|36276|32192|30414|32215|85177|29470|400|362|207|||||||||0.39266|0.17811|0.14266|0.09213|0.10842|0.17705|0.09568|0.06837|0.0518|0.04593|0.04725|0.06065|0.07594|0.11299|0.05305|0.06815|||||||||-0.12043|-0.06876|-0.08203|-0.08609|-0.10657|-0.13803|-0.10655|-0.06736|-0.05978|-0.05249|-0.04579|-0.0631|-0.13166|-0.07397|-0.066|-0.04239|188|163|144|173|188|248|264|264|264|264|264|264|134|52|49|56|||||||||||||||||||||||||
2023-10-28 04:18:27|UA.D.CSCO.CASH.IP|3|2023-10-27 20:35:00|2023-10-27 20:45:00||97.3|0|2023-09-28|0.01699|15|1.181102|13|-4.537205|11|2023-09-28|||||||||13.41891|32.6092|39.85912|29.94935|26.23317|5.56287|0.01706|0.01699|0.01763|0.01776|0.01749|0.0177|20.42552|54.27904|58.50551|47.80541|||||||||87|47|108|3463|3893|73983|79104|59297|53563|48277|54409|183668|469182|411|427|159|||||||||0.11745|0.08654|0.09442|0.10867|0.12105|0.1621|0.07176|0.05898|0.04638|0.04452|0.05437|0.06219|0.1622|0.16919|0.23989|0.05233|||||||||-0.08411|-0.05973|-0.06151|-0.15577|-0.09836|-0.1245|-0.07925|-0.05272|-0.04718|-0.04382|-0.05143|-0.0545|-0.21452|-0.10267|-0.34158|-0.20383|208|164|159|131|146|220|264|264|263|262|264|264|94|24|24|21|||||||||||||||||||||||||
2023-10-28 04:18:28|SD.D.KO.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|5515|453.7|33.33333|2023-09-28|0.01703|17|5.083179|8|-0.604875|13|2023-09-28|||||||||17.73824|48.71876|52.33038|30.80621|23.14032|5.152|0.01715|0.01716|0.01715|0.01703|0.0171|0.01717|16.30002|45.40167|47.51243|47.8305|||||||||247|182|152|515|1108|80092|121522|77302|61842|59780|66763|194495|145553|4534|1866|468|||||||||0.45405|0.06453|0.05226|0.03818|0.05245|0.09428|0.06367|0.05238|0.03662|0.03738|0.04059|0.05041|0.05199|0.0542|0.05789|0.03475|||||||||-0.07475|-0.05121|-0.0408|-0.03946|-0.04872|-0.1171|-0.08447|-0.05126|-0.0402|-0.04338|-0.0419|-0.06171|-0.04831|-0.04997|-0.05933|-0.03566|154|144|111|166|178|256|264|264|263|264|262|264|154|86|59|67|||||||||||||||||||||||||
2023-10-28 04:18:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-09-28|0.02092|19|0.832254|13|-0.727612|13|2023-09-28||||||||||||||0.04378|0.02947|0.02582|0.02318|0.02194|0.02278|0.02092||||||||||||||||||28154|4592|4268|3074|3662|4207|17936||||||||||||||||||0.23077|0.09994|0.09007|0.0651|0.06872|0.05797|0.0843||||||||||||||||||-0.20977|-0.118|-0.09301|-0.0619|-0.06728|-0.06887|-0.08867|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-28 04:18:30|SH.D.XOM.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00||366.7|33.39023|2023-09-28|0.00942|19|2.638065|8|-0.840106|13|2023-09-28|||||||||28.99992|38.65361|36.95902|21.67668|13.99528|3.58169|0.01182|0.01061|0.0101|0.00946|0.00958|0.00942|20.40462|46.48614|51.81932|37.27547|||||||||140|162|352|666|3677|126597|125106|83493|69347|64734|77417|179269|53725|477|421|567|||||||||0.49096|0.16061|0.11888|0.05651|0.09789|0.18451|0.11803|0.08696|0.07125|0.06131|0.06248|0.06313|0.04187|0.03731|0.04018|0.06775|||||||||-0.09171|-0.10405|-0.0848|-0.0543|-0.07368|-0.138|-0.12547|-0.07958|-0.06568|-0.05944|-0.06487|-0.0692|-0.04979|-0.04007|-0.05733|-0.04035|178|151|136|195|202|258|264|264|264|264|264|264|177|84|85|86|||||||||||||||||||||||||
2023-10-28 04:18:31|SC.D.GS.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00||6657.7|0.04028|2023-09-28|0.04201|19|26.285244|8|-1.721014|12|2023-09-28|||||||||10.47411|23.32396|26.31639|24.36601|38.1968|11.62889|0.07638|0.06323|0.06046|0.05551|0.05156|0.04201|30.75525|50.08841|80.82306|72.38201|||||||||13|5|12|74|250|12648|9635|7780|5920|5897|5935|15817|3305|706|133|91|||||||||1.35358|0.7323|0.66095|0.49021|0.43556|0.24275|0.10881|0.09016|0.06361|0.06923|0.06165|0.07382|0.25169|0.10954|0.00715|0.10537|||||||||-0.15253|-0.41964|-0.28814|-0.13919|-0.19331|-0.16709|-0.11418|-0.08182|-0.06212|-0.06629|-0.06547|-0.07612|-0.44559|-0.09365|-0.13332|-0.33098|171|164|172|180|143|202|264|264|264|264|264|264|83|30|26|36|||||||||||||||0||||||||||
2023-10-28 04:18:31|SC.D.HD.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00||196.3|0|2023-09-28|0.02386|19|3.504998|8|-1.591585|8|2023-09-28|||||||||27.79492|65.58695|62.05848|36.18117|35.57915|11.67276|0.0445|0.03703|0.03335|0.03077|0.02824|0.02386|33.73819|64.09791|53.9916|65.06139|||||||||7|3|28|82|276|19880|13900|11096|8526|8122|10651|29523|13636|205|43|63|||||||||1.13995|0.72597|0.57379|0.31384|0.23542|0.15356|0.08606|0.06347|0.0485|0.04593|0.05198|0.0665|0.16692|0.02856|0.06671|0.00849|||||||||-0.41978|-0.08769|-0.28795|-0.09984|-0.17215|-0.14861|-0.08628|-0.06322|-0.04756|-0.04685|-0.05806|-0.06501|-0.27463|-0.06846|-0.13159|-0.09753|82|75|76|89|122|209|264|264|264|264|264|264|87|25|26|20|||||||||||||||||||||||||
2023-10-28 04:18:32|SD.D.IBM.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00||21|0|2023-09-28|0.01221|19|3.471979|8|-0.480836|13|2023-09-28|||||||||21.04815|44.69284|47.00404|33.22433|37.11858|9.19093|0.02221|0.0184|0.0165|0.01567|0.01452|0.01221|25.26608|50.0801|52.69742|94.74071|||||||||25|23|39|191|541|30045|26195|21743|16351|15351|16626|45678|10941|193|205|160|||||||||0.36002|0.183|0.19232|0.09863|0.07443|0.13088|0.08603|0.05621|0.04246|0.04405|0.04512|0.0543|0.05572|0.01353|0.0279||||||||||-0.06952|-0.04807|-0.07472|-0.07109|-0.09835|-0.1132|-0.07542|-0.06571|-0.05025|-0.04848|-0.04244|-0.0662|-0.20094|-0.02596|-0.14386|-0.25953|150|135|124|115|111|209|264|264|264|264|264|264|76|28|19|19|||||||||||||||||||||||||
2023-10-28 04:18:33|UB.D.INTC.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|3549|797.3|0.03757|2023-09-28|0.02613|14|1.985459|13|-1.849866|16|2023-09-28|||||||||14.77326|28.03569|26.73036|12.07483|7.81901|0.48591|0.02613|0.02621|0.0266|0.02659|0.02694|0.0262|13.00731|35.46871|28.66139|19.7673|||||||||1294|750|1172|2072|4275|185970|247766|168705|136461|147324|143865|431826|587417|1350|1239|1229|||||||||0.10789|0.10056|0.10182|0.081|0.11348|0.26804|0.21301|0.16562|0.11219|0.13914|0.11338|0.13614|0.08257|0.05594|0.08289|0.06373|||||||||-0.10822|-0.08544|-0.08734|-0.08829|-0.10809|-0.22927|-0.22159|-0.14292|-0.13216|-0.12051|-0.12293|-0.15613|-0.0999|-0.06676|-0.08322|-0.07793|206|183|192|218|236|261|264|264|264|264|264|264|201|113|91|112|||||||||||||||||||||||||
2023-10-28 04:18:34|SD.D.JNJ.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00||168.3|33.33333|2023-09-28|0.00965|19|1.84399|8|-0.988488|13|2023-09-28|||||||||19.43893|41.56715|46.88705|46.6644|38.4816|12.93857|0.01372|0.01222|0.0116|0.01031|0.00998|0.00965|29.37845|70.65987|54.68015|70.04869|||||||||22|38|60|126|266|61621|56574|44252|36356|34209|40414|100928|29407|465|765|39|||||||||0.2912|0.16604|0.14627|0.11832|0.11287|0.16777|0.08735|0.06525|0.03975|0.04653|0.04238|0.05373|0.09857|0.02854|0.06165|0.10322|||||||||-0.0557|-0.06284|-0.10605|-0.09347|-0.06759|-0.14643|-0.08678|-0.06499|-0.0467|-0.04416|-0.03936|-0.06706|-0.18017|-0.11298|-0.06859|-0.03513|168|138|133|142|128|226|264|264|264|264|264|264|103|34|22|30|||||||||||||||||||||||||
2023-10-28 04:18:35|SD.D.JPM.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|13570|65063|33.39225|2023-09-28|0.00953|19|3.038694|8|-0.712964|8|2023-09-28|||||||||16.82827|38.76449|41.1821|31.1729|36.70747|6.03873|0.01277|0.01113|0.01062|0.01052|0.01005|0.00953|17.99007|42.099|67.98903|51.93088|||||||||64|16|41|267|661|69987|63100|45751|35414|34117|36692|87004|34263|636|241|179|||||||||0.40876|0.14161|0.13868|0.1113|0.09574|0.18141|0.09186|0.07693|0.05336|0.05132|0.05432|0.06558|0.06824|0.05971|0.09655|0.11326|||||||||-0.09904|-0.07462|-0.06811|-0.08194|-0.08334|-0.14424|-0.10853|-0.07371|-0.05823|-0.05862|-0.05752|-0.06315|-0.07028|-0.02235|-0.02368|-0.04125|185|151|137|155|167|220|264|264|264|264|264|264|134|69|53|54|||||||||||||||||||||||||
2023-10-28 04:18:35|SE.D.MCD.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|25623|250.3|33.44663|2023-09-28|0.01719|19|5.045958|8|-1.244946|8|2023-09-28|||||||||24.20266|55.7647|39.00916|32.07664|34.46056|9.28638|0.03239|0.02454|0.02187|0.02049|0.01932|0.01719|41.22573|64.17582|81.27627|81.50957|||||||||27|48|41|107|203|20894|14509|12166|8355|7675|9061|25676|11333|92|158|36|||||||||0.80037|0.51643|0.43247|0.31082|0.28862|0.12285|0.0685|0.05149|0.04017|0.04006|0.04022|0.04756|0.1093|0.04786|0.0492|0.01432|||||||||-0.2023|-0.08478|-0.08|-0.09138|-0.11302|-0.13786|-0.0788|-0.05356|-0.0403|-0.04169|-0.0419|-0.05259|-0.28574|-0.07268|-0.01347|-0.10452|139|126|98|138|117|197|264|264|264|264|264|264|88|39|32|27|||||||||||||||||||||||||
2023-10-28 04:18:36|SE.D.MRK.CASH.IP|6|2023-10-27 20:20:00|2023-10-27 20:55:00|10261|411.7|0.07797|2023-09-28|0.01378|19|4.779738|8|-0.959049|20|2023-09-28|||||||||27.16103|45.48457|34.48369|53.57104|49.82121|7.50008|0.02123|0.01898|0.01755|0.0166|0.01504|0.01378|31.2337|45.49536|82.48809|75.15621|||||||||16|4|11|98|169|44845|34914|28425|20906|20472|23584|69181|40154|163|17|54|||||||||0.54263|0.38857|0.33044|0.2454|0.19859|0.22851|0.09136|0.07857|0.04524|0.05449|0.04949|0.06358|0.11143|0.13524|0.30701|0.04666|||||||||-0.17266|-0.16659|-0.09349|-0.16346|-0.07633|-0.16248|-0.09697|-0.06701|-0.06222|-0.05029|-0.05281|-0.06446|-0.27403|-0.30676|-0.24246|-0.34839|136|109|127|122|95|205|264|264|264|264|264|264|84|31|17|16|||||||||||||||||||||||||
2023-10-28 04:18:37|UC.D.MSFT.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|33000|1495|0.01919|2023-09-28|0.00969|19|1.916963|14|-0.688718|14|2023-09-28|||||||||6.25971|10.91927|11.6507|4.00388|1.63107|0.42806|0.0126|0.01018|0.0104|0.00981|0.00981|0.00969|2.45527|15.63548|20.92853|25.21303|||||||||915|494|832|2202|4395|106934|98142|64539|44669|43760|50908|127927|210830|1045|951|984|||||||||0.04832|0.04628|0.04536|0.03156|0.06971|0.12637|0.1412|0.08936|0.06717|0.06525|0.06651|0.07742|0.03739|0.03582|0.02874|0.02537|||||||||-0.05188|-0.04315|-0.03692|-0.05053|-0.06479|-0.12587|-0.12222|-0.08288|-0.06697|-0.06805|-0.07722|-0.0922|-0.04244|-0.0356|-0.03779|-0.03208|244|222|234|255|259|264|264|264|264|264|264|264|248|154|139|159|||||||||||||||||||||||||
2023-10-28 04:18:38|SE.D.NKE.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00||68.3|0|2023-09-28|0.01367|19|38.028169|8|-0.779052|21|2023-09-28|||||||||20.55537|31.73049|31.67154|29.18162|21.88514|4.32693|0.02152|0.01771|0.0169|0.01643|0.01537|0.01367|34.43827|37.6215|46.24665|39.72998|||||||||189|164|213|391|713|58051|55225|44024|36998|34126|39655|101982|46261|34965|13891|5388|||||||||1.73324|0.16081|0.13912|0.08316|0.1084|0.18342|0.0984|0.07609|0.0607|0.06035|0.06423|0.07577|0.18715|0.57638|0.22843|0.11781|||||||||-0.09948|-0.10168|-0.08418|-0.08219|-0.09406|-0.15565|-0.1042|-0.07305|-0.06806|-0.05993|-0.06699|-0.07291|-0.16784|-0.15059|-0.18147|-0.15023|173|127|127|169|203|239|264|264|264|264|264|264|143|64|52|53|||||||||||||||||||||||||
2023-10-28 04:18:39|SE.D.PFE.CASH.IP|4|2023-10-27 20:40:00|2023-10-27 20:55:00|3011|548.3|50.0083|2023-09-28|0.02925|14|3.612903|8|-0.93617|13|2023-09-28|||||||||31.39761|54.57418|52.57896|39.06786|14.93978|4.36371|0.02925|0.02939|0.02939|0.02943|0.02933|0.02943|26.63945|47.22094|48.9794|40.47141|||||||||488|458|474|977|3029|184802|218972|183189|145707|151929|159602|366982|83059|1224|1830|1101|||||||||0.48325|0.07186|0.09934|0.06954|0.06987|0.18112|0.1127|0.09049|0.06706|0.06585|0.06352|0.07391|0.0538|0.04706|0.06409|0.05591|||||||||-0.10127|-0.08176|-0.06793|-0.07047|-0.05649|-0.15972|-0.1064|-0.07394|-0.06873|-0.07649|-0.06123|-0.07572|-0.06147|-0.05323|-0.05189|-0.05714|141|112|101|177|182|257|264|263|263|263|263|262|158|106|92|99|||||||||||||||||||||||||
2023-10-28 04:18:40|SE.D.PG.CASH.IP|1|2023-10-27 20:45:00|2023-10-27 20:45:00||1|0|2023-09-28|0.00982|19|3.111836|8|-0.954498|20|2023-09-28|||||||||16.00395|44.0749|31.64955|30.204|36.33534|7.79303|0.01381|0.01274|0.0113|0.01105|0.01055|0.00982|26.78014|45.55447|65.0869|88.92211|||||||||17|20|59|97|119|37053|28260|22318|18143|17511|20796|55407|29712|269|703|73|||||||||0.43675|0.38533|0.42883|0.30014|0.29794|0.18032|0.06474|0.06238|0.04104|0.04542|0.04288|0.05504|0.11916|0.09358|0.07436||||||||||-0.06385|-0.03023|-0.05613|-0.07012|-0.07085|-0.12403|-0.07957|-0.05755|-0.04725|-0.04078|-0.04356|-0.05643|-0.27019|-0.05228|-0.14489|-0.05032|204|180|140|130|158|222|264|264|264|264|264|264|87|11|20|18|||||||||||||||||||||||||
2023-10-28 04:18:41|SH.D.UTX.CASH.IP|4|2023-10-27 20:40:00|2023-10-27 20:55:00|7900|494.5|25.00949|2023-09-28|0.01572|19|2.898551|8|-1.480847|11|2023-09-28|||||||||20.81752|36.68431|33.91246|34.41205|37.72274|9.21821|0.02387|0.01971|0.01942|0.01878|0.01697|0.01572|39.61647|61.32773|57.2665|74.50788|||||||||45|21|214|982|1752|82280|79228|64473|61392|54524|62594|146315|18906|265|267|330|||||||||0.50271|0.41245|0.36837|0.1654|0.16936|0.24447|0.10406|0.09009|0.06468|0.06951|0.05612|0.08448|0.14518|0.10247|0.11944|0.0864|||||||||-0.09752|-0.13572|-0.37637|-0.23845|-0.13034|-0.19709|-0.11775|-0.09768|-0.07557|-0.06845|-0.0689|-0.08349|-0.23044|-0.06969|-0.05413|-0.10229|155|108|81|123|120|220|264|264|264|264|264|264|107|49|28|47|||||||||||||||||||||||||
2023-10-28 04:18:42|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-09-28|0.03398|19|1.199185|13|-0.548402|13|2023-09-28||||||||||||||0.1425|0.07609|0.0614|0.05013|0.04735|0.04325|0.03398||||||||||||||||||11309|5059|3429|3698|3225|3546|12171||||||||||||||||||0.25116|0.09499|0.07435|0.05906|0.04726|0.04599|0.05879||||||||||||||||||-0.15616|-0.10571|-0.07148|-0.05625|-0.05325|-0.04834|-0.06408|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2023-10-28 04:18:42|SH.D.UNH.CASH.IP|2|2023-10-27 20:45:00|2023-10-27 20:50:00||241|0|2023-09-28|0.03087|19|8.673118|8|-2.083333|10|2023-09-28|||||||||34.47236|60.82039|59.63027|40.50739|43.0018|12.26113|0.05207|0.04406|0.04015|0.03812|0.03501|0.03087|41.93857|61.16209|68.41808|64.00784|||||||||5|4|9|37|154|21584|16232|12502|10129|10975|11604|29772|13350|3778|72|48|||||||||1.7212|0.80483|0.77396|0.38378|0.16852|0.20368|0.08155|0.07166|0.05072|0.05784|0.04974|0.05987|0.1488|0.08487|0.23241|0.0872|||||||||-0.60627|-0.04132|-0.62047|-0.13867|-0.13155|-0.16782|-0.08868|-0.07353|-0.06435|-0.06199|-0.05453|-0.06373|-0.39598|-0.08008|-0.11906|-0.09469|72|38|54|107|103|207|264|264|264|264|264|264|106|59|41|47|||||||||||||||||||||||||
2023-10-28 04:18:43|SH.D.VZ.CASH.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00||93|0.0299|2023-09-28|0.02946|14|2.068966|8|-0.502959|13|2023-09-28|||||||||38.22321|52.45569|50.18759|28.59388|23.9215|4.49883|0.02946|0.02959|0.79551|0.78981|0.79272|0.02973|24.38235|48.04785|56.75846|46.21206|||||||||302|252|97|1133|2610|170240|181490|161512|121411|115112|140642|316574|74695|1000|887|480|||||||||0.42243|0.18626|0.14224|0.09114|0.05891|0.1469|0.10494|0.08509|0.07262|0.06227|0.06079|0.07426|0.07805|0.07036|0.05491|0.051|||||||||-0.07345|-0.11901|-0.09925|-0.07743|-0.06446|-0.14745|-0.11279|-0.08802|-0.06321|-0.06374|-0.06082|-0.08339|-0.04498|-0.04441|-0.05618|-0.06019|116|88|100|158|168|249|264|264|261|263|262|260|115|75|67|52|||||||||||||||||||||||||
2023-10-28 04:18:44|SH.D.VUS.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00||3.7|0|2023-09-28|0.01269|19|7.355556|8|-1.800548|13|2023-09-28|||||||||19.26454|37.59489|32.46164|37.54545|37.14592|9.94439|0.02111|0.0174|0.01612|0.01534|0.01421|0.01269|32.47055|54.1312|66.77541|61.39248|||||||||52|29|42|334|638|47080|41034|27359|21829|21365|23453|57281|55239|374|425|149|||||||||0.42875|0.1354|0.14269|0.0936|0.09745|0.14181|0.08848|0.06472|0.04647|0.05395|0.05316|0.05482|0.13865|0.08411|0.05802|0.04144|||||||||-0.1183|-0.05477|-0.07694|-0.09416|-0.08697|-0.14121|-0.09026|-0.06445|-0.05403|-0.05021|-0.05102|-0.06345|-0.27342|-0.05317|-0.18136|-0.03689|201|174|152|182|157|245|264|264|264|264|264|264|106|50|30|31|||||||||||||||||||||||||
2023-10-28 04:18:45|SH.D.WAG.CASH.IP|0|none|||0|0|2023-09-28|0.04456|16|1.632463|13|-1.271355|13|2023-09-28||||||||||||||0.04744|0.04461|0.42333|0.04456|0.04459|0.04458|0.04482||||||||||||||||||226580|126563|101918|75356|80785|104985|241624||||||||||||||||||0.27403|0.14225|0.13641|0.10274|0.10876|0.10655|0.10571||||||||||||||||||-0.29235|-0.17048|-0.13758|-0.10383|-0.1097|-0.11262|-0.11284|||||132|263|264|262|262|261|264|||||||||||||||||||||||||
2023-10-28 04:18:45|SH.D.WMT.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|16101|36.3|33.33333|2023-09-28|0.01003|19|3.371783|8|-0.958603|20|2023-09-28|||||||||33.05597|50.33367|45.70767|40.40183|32.14226|10.16335|0.01697|0.01366|0.01219|0.01129|0.011|0.01003|32.19311|56.74205|74.25963|65.99252|||||||||5|3|33|86|268|36576|28942|22974|20727|19667|22049|66185|69193|253|200|120|||||||||0.51564|0.13325|0.17239|0.14403|0.10831|0.14571|0.07486|0.05092|0.03894|0.04442|0.04254|0.05017|0.15661|0.15978|0.08107|0.1587|||||||||-0.05296|-0.05752|-0.09157|-0.09145|-0.10285|-0.11071|-0.07583|-0.05129|-0.04078|-0.04144|-0.04163|-0.05912|-0.182|-0.04298|-0.22619|-0.08773|184|146|141|102|113|209|264|264|264|264|264|264|97|30|31|44|||||||||||||||||||||||||
2023-10-28 04:18:46|UB.D.GOOGUS.CASH.IP|2|2023-10-27 20:45:00|2023-10-27 20:50:00||1963|0.02431|2023-09-28|0.00777|19|1.04|13|-0.678358|13|2023-09-28|||||||||4.8275|12.07175|9.2386|4.34192|2.42957|0.42984|0.00938|0.00827|0.00825|0.0078|0.00814|0.00777|4.90539|22.63128|22.48397|15.19063|||||||||592|461|612|1484|3144|111937|125093|95537|70743|68091|83482|178523|239838|606|1055|923|||||||||0.05642|0.04864|0.04586|0.06453|0.07951|0.18875|0.13237|0.10695|0.08513|0.07825|0.07763|0.07464|0.0432|0.03277|0.04023|0.03041|||||||||-0.0538|-0.05044|-0.04681|-0.0616|-0.0805|-0.14246|-0.13856|-0.09139|-0.08826|-0.07388|-0.08099|-0.09468|-0.03706|-0.04594|-0.05644|-0.0443|234|234|241|259|258|264|264|264|264|264|264|264|226|124|125|106|||||||||||||||||||||||||
2023-10-28 04:18:47|UC.D.NFLX.CASH.IP|1|2023-10-27 20:55:00|2023-10-27 20:55:00|39787|51|0.07791|2023-09-28|0.04531|19|2.777417|8|-2.733401|15|2023-09-28|||||||||28.81259|38.70414|43.91402|12.25286|9.70805|2.13153|0.07106|0.06209|0.05719|0.0535|0.0543|0.04531|18.23646|42.58592|50.5875|31.32288|||||||||127|120|170|609|1067|22297|22597|16581|14523|11213|13205|30314|44917|327|252|370|||||||||0.3271|0.13514|0.06889|0.06778|0.08498|0.25606|0.1707|0.11522|0.10249|0.09206|0.0834|0.10278|0.05762|0.04282|0.03286|0.03248|||||||||-0.10592|-0.08398|-0.06923|-0.07579|-0.08804|-0.1713|-0.18745|-0.13947|-0.10142|-0.07994|-0.09938|-0.09238|-0.05901|-0.03714|-0.03919|-0.03866|190|130|112|207|200|253|264|264|264|264|264|264|182|87|95|112|||||||||||||||||0||||||||
2023-10-28 04:18:48|UB.D.FB.CASH.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00||242.5|0.03374|2023-09-28|0.02111|19|1.653771|13|-1.525766|17|2023-09-28|||||||||10.74891|22.2749|20.76935|4.86665|2.46173|0.07694|0.03234|0.02742|0.02826|0.02683|0.02587|0.02111|3.63686|17.26568|30.49622|19.50178|||||||||673|351|801|2204|3474|92152|101724|83103|53984|64539|69101|113652|90240|693|870|1001|||||||||0.07509|0.0427|0.06904|0.05689|0.07917|0.21683|0.19552|0.13877|0.12419|0.11587|0.11466|0.11676|0.0437|0.03949|0.01906|0.03061|||||||||-0.07111|-0.04275|-0.04434|-0.07648|-0.08628|-0.16592|-0.17286|-0.13756|-0.10848|-0.11154|-0.12909|-0.12685|-0.04922|-0.03029|-0.03594|-0.03364|227|226|223|252|257|264|264|264|264|264|264|264|251|122|115|144|||||||||||||||||||||||||
2023-10-28 04:18:49|UA.D.AMZN.CASH.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|12783|2987|0.0352|2023-09-28|0.00859|19|0.93087|13|-0.842289|13|2023-09-28|||||||||6.72337|15.7722|14.50589|3.10676|1.60341|0.041|0.01016|0.00889|0.0088|0.0087|0.00916|0.00859|0.80405|8.88789|8.34064|7.98286|||||||||2130|1237|2334|6298|12112|287048|285177|183850|144308|141418|159281|349106|351476|2902|2437|2554|||||||||0.07647|0.05049|0.05459|0.05463|0.0766|0.1791|0.16949|0.1127|0.08749|0.09395|0.07774|0.08875|0.0416|0.0252|0.03377|0.02653|||||||||-0.05952|-0.04593|-0.04361|-0.07165|-0.06998|-0.1578|-0.18071|-0.10587|-0.08835|-0.0877|-0.08931|-0.09188|-0.04077|-0.03825|-0.04|-0.04167|242|217|243|264|262|264|264|264|264|264|264|264|259|181|169|189|||||||||||||||||||||||||
2023-10-28 04:18:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:18:50|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-09-28|0.04988|14|1.261367|7|-0.602582|7|2023-09-28||||||||0.07585|0.0652|1.15646|1.52897|1.90346|1.89678|0.05624|0.04988|0.77333||||||||||||||||992|698|640|449|404|512|754|901|1238||||||||||||||||0.15054|0.10475|0.08492|0.07616|0.07314|0.07507|0.09254|0.09177|0.06194||||||||||||||||-0.14143|-0.10902|-0.0842|-0.07336|-0.07818|-0.07314|-0.08838|-0.08812|-0.06319|||||||||276|276|274|272|271|272|275|276|137|||||||||||||||||||||||||
2023-10-28 04:18:51|SA.D.BABA.CASH.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00||666|0|2023-09-28|0.01206|19|2.924043|8|-2.007638|13|2023-09-28|||||||||9.32772|24.865|21.5289|5.37563|3.60503|0.45108|0.01591|0.01437|0.01314|0.0128|0.01218|0.01206|12.1382|23.46778|25.62602|15.26891|||||||||3338|1931|2189|4444|9428|167133|158853|93781|58765|54370|57056|123107|6541|1013|1128|1340|||||||||0.15966|0.07523|0.07332|0.0521|0.05832|0.21735|0.15374|0.09507|0.06371|0.05741|0.05361|0.06097|0.04673|0.03581|0.04952|0.05467|||||||||-0.06752|-0.05788|-0.06023|-0.06725|-0.07193|-0.18343|-0.14992|-0.09599|-0.06045|-0.05883|-0.05627|-0.06527|-0.05188|-0.05445|-0.04458|-0.04626|228|206|210|246|257|263|264|264|264|264|264|264|215|141|133|158|||||||||||||||||||||||||
2023-10-28 04:18:51|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-09-28|2.02084|13|10.370451|13|-6.878901|15|2023-09-28||||||||||||||2.02084|2.71163|5.10298|7.50026|8.23762|10.87379|4.23848||||||||||||||||||1421366|1001823|629504|440338|427796|373186|402659||||||||||||||||||2.02476|1.04823|0.80121|0.59485|0.48527|0.48996|0.4938||||||||||||||||||-1.51785|-1.02385|-0.8571|-0.60267|-0.64764|-0.62795|-0.43309|||||132|256|250|251|252|246|254|||||||||||||||||||||||||
2023-10-28 04:18:52|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-09-28|0.129|19|1.786938|13|-1.220612|13|2023-09-28||||||||||||||0.50456|0.62318|0.56883|1.31589|1.68344|0.5308|0.129||||||||||||||||||2491|2415|1689|1453|1396|1359|5266||||||||||||||||||0.3754|0.19645|0.14731|0.09032|0.11248|0.09844|0.12355||||||||||||||||||-0.28789|-0.19219|-0.14574|-0.11963|-0.12531|-0.1117|-0.11859|||||131|264|263|263|264|263|264|||||||||||||||||||||||||
2023-10-28 04:18:53|ED.D.BAS.CASH.IP|0|none|||0|0|2023-09-28|0.01942|15|1.002331|12|-1.072417|12|2023-09-28||||||||0.0339|0.0265|0.02397|0.02388|0.02352|0.02624|0.02458|0.02196|0.01942||||||||||||||||7511|5964|5899|4473|4189|5757|7013|8660|13051||||||||||||||||0.13359|0.096|0.08392|0.06517|0.06317|0.08553|0.08994|0.08975|0.07129||||||||||||||||-0.1387|-0.09735|-0.0775|-0.06594|-0.07317|-0.09607|-0.09458|-0.09662|-0.065|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-10-28 04:18:53|ED.D.BMW.CASH.IP|0|none|||0|0|2023-09-28|0.01845|15|0.82856|7|-0.71131|8|2023-09-28||||||||0.03192|0.02514|0.02337|0.02169|0.02244|0.02276|0.02207|0.02082|0.01845||||||||||||||||3351|2209|2234|1720|1545|2066|2827|3206|5680||||||||||||||||0.14659|0.08087|0.08196|0.07258|0.06906|0.07889|0.09164|0.0833|0.06221||||||||||||||||-0.14259|-0.10077|-0.07232|-0.06661|-0.06789|-0.07712|-0.08621|-0.08929|-0.06318|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-10-28 04:18:54|UA.D.BNTXUS.CASH.IP|1|2023-10-27 20:50:00|2023-10-27 20:50:00||2|0|2023-09-28|0.86224|19|2.21318|11|-1.941653|9|2023-09-28|||||||||2.69278|8.84663|12.89032|4.52986|15.01846|12.26572|0.91342|2.05292|3.66031|2.46411|2.78183|0.86224|1.41313|2.7009|86.21554|26.04578|||||||||50|32|33|53|162|2187|2650|1976|1775|1624|1570|4936|22888|1|248|16|||||||||0.11317|0.08089|0.07014|0.13929|0.1374|0.19459|0.13696|0.10457|0.09653|0.08184|0.07695|0.09403|0.09665||||||||||||-0.10456|-0.1035|-0.08716|-0.08755|-0.10352|-0.21147|-0.17136|-0.11948|-0.11671|-0.09466|-0.08805|-0.10792|-0.54271||-0.22075|-0.38577|249|221|245|234|149|241|264|261|255|257|263|263|23|2|7|4|||||||||||||||||||||||||
2023-10-28 04:18:55|SB.D.CCL.CASH.IP|0|none|||0|0|2023-09-28|0.06642|14|2.415813|13|-1.414791|13|2023-09-28||||||||||||||0.0666|0.06642|0.06642|0.06647|0.06651|0.06654|0.06659||||||||||||||||||497540|273222|198617|154687|153206|164772|344690||||||||||||||||||0.49698|0.25895|0.17044|0.1337|0.158|0.13289|0.1337||||||||||||||||||-0.43741|-0.22919|-0.16605|-0.14753|-0.13266|-0.13671|-0.14106|||||132|264|264|262|260|260|263|||||||||||||||||||||||||
2023-10-28 04:18:55|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:18:56|ED.D.DCX.CASH.IP|0|none|||0|0|2023-09-28|0.02121|15|1.563663|7|-0.629119|7|2023-09-28||||||||0.03408|0.02721|0.02585|0.02488|0.02541|0.02593|0.02617|0.02459|0.02121||||||||||||||||10010|8389|8554|6601|6132|8011|9677|10461|16058||||||||||||||||0.14787|0.08699|0.08283|0.07356|0.07425|0.07818|0.08996|0.08122|0.0621||||||||||||||||-0.15167|-0.09832|-0.08011|-0.06519|-0.07607|-0.07416|-0.09171|-0.08208|-0.0541|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-10-28 04:18:56|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-09-28|0.08254|15|4.931777|13|-2.521127|7|2023-09-28||||||||0.16158|0.12098|0.11284|0.46507|0.09905|0.10906|0.10379|0.08838|0.08254||||||||||||||||2502|1768|1501|1086|1262|1609|2410|2027|3444||||||||||||||||0.38085|0.21636|0.21303|0.14004|0.1549|0.22265|0.28893|0.21692|0.21081||||||||||||||||-0.30404|-0.2477|-0.18761|-0.16969|-0.15486|-0.22261|-0.26957|-0.21111|-0.13034|||||||||276|276|276|276|274|275|275|276|138|||||||||||||||||||||||||
2023-10-28 04:18:57|SB.D.DAL.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00||299.3|33.33333|2023-09-28|0.02488|19|2.987572|8|-1.128102|9|2023-09-28|||||||||51.96734|57.28562|61.07493|46.68107|23.80356|4.1471|0.0252|0.025|0.02492|0.02501|0.02513|0.02488|32.01196|50.8427|44.26784|62.84307|||||||||36|34|179|605|3265|70826|75797|48914|37536|45204|41540|136762|5760|432|548|413|||||||||1.06847|0.52174|0.38819|0.14441|0.24977|0.25864|0.164|0.11751|0.09132|0.10067|0.07378|0.1019|0.09661|0.14744|0.02703|0.17918|||||||||-0.41188|-0.21795|-0.17898|-0.15345|-0.10892|-0.24777|-0.14941|-0.11167|-0.0884|-0.0822|-0.08148|-0.11575|-0.13554|-0.07936|-0.11259|-0.16107|90|88|112|142|140|225|264|264|264|264|264|264|116|67|34|51|||||||||||||||||||||||||
2023-10-28 04:18:58|ED.D.DBK.CASH.IP|0|none|||0|0|2023-09-28|0.02798|15|0.733545|7|-0.773558|7|2023-09-28||||||||0.04522|0.03465|0.03412|0.03267|0.39541|0.03418|0.03411|0.0321|0.02798||||||||||||||||42829|28784|25639|21933|18035|25313|36049|36263|64671||||||||||||||||0.18424|0.12163|0.10221|0.08403|0.07448|0.10028|0.12859|0.09612|0.07441||||||||||||||||-0.17096|-0.12115|-0.10025|-0.08336|-0.09855|-0.08952|-0.10561|-0.10609|-0.06893|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-10-28 04:18:59|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-09-28|0.03056|15|1.285572|7|-1.414634|11|2023-09-28||||||||0.05736|0.045|0.04127|0.0377|0.76378|0.04031|0.04002|0.0368|0.03056||||||||||||||||16828|12623|9224|6904|8034|11649|13325|14359|23957||||||||||||||||0.16294|0.12674|0.09216|0.07218|0.08345|0.08281|0.10769|0.10371|0.08876||||||||||||||||-0.17046|-0.09947|-0.08967|-0.08195|-0.08707|-0.09591|-0.09984|-0.10294|-0.07011|||||||||276|276|276|276|276|275|276|276|138|||||||||||||||||||||||||
2023-10-28 04:18:59|SB.D.D.CASH.IP|0|none|||0|0|2023-09-28|0.02204|18|0.997877|13|-1.181525|13|2023-09-28||||||||||||||0.0443|0.02793|0.0258|0.02306|0.02332|0.02204|0.02222||||||||||||||||||68107|40267|33401|28529|32307|30041|97057||||||||||||||||||0.22767|0.11286|0.09958|0.08913|0.08112|0.06933|0.09888||||||||||||||||||-0.2224|-0.15734|-0.11345|-0.08457|-0.09168|-0.08782|-0.1057|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-28 04:19:00|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-09-28|0.07684|15|0.616126|10|-1.12978|7|2023-09-28||||||||1.66637|1.26094|5.30643|4.74434|5.12559|4.46823|2.33405|0.81667|0.07684||||||||||||||||887|809|807|743|634|688|967|1252|1895||||||||||||||||0.14018|0.09879|0.0923|0.0917|0.08536|0.09408|0.08971|0.09157|0.09662||||||||||||||||-0.17535|-0.1034|-0.08435|-0.09003|-0.09555|-0.08787|-0.09611|-0.11755|-0.08433|||||||||263|257|249|236|238|251|267|271|92|||||||||||||||||||||||||
2023-10-28 04:19:01|SB.D.EQR.CASH.IP|0|none|||0|0|2023-09-28|0.02735|19|0.863171|13|-0.706605|13|2023-09-28||||||||||||||0.105|0.05086|0.0433|0.03917|0.03751|0.03642|0.02735||||||||||||||||||11448|6749|5239|4550|5099|5977|22920||||||||||||||||||0.1948|0.10738|0.08477|0.06943|0.06981|0.05853|0.08184||||||||||||||||||-0.17549|-0.11127|-0.09553|-0.07674|-0.06685|-0.06434|-0.08239|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-28 04:19:01|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-09-28|0.03479|19|1.735913|13|-0.86689|13|2023-09-28||||||||||||||0.15033|0.07173|0.05349|0.04851|0.04669|0.04358|0.03479||||||||||||||||||19257|12623|9610|7673|7736|8795|27573||||||||||||||||||0.31425|0.16028|0.11546|0.08337|0.09434|0.08591|0.09968||||||||||||||||||-0.31145|-0.16448|-0.11476|-0.08806|-0.09035|-0.08888|-0.10216|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-28 04:19:02|SC.D.FRT.CASH.IP|0|none|||0|0|2023-09-28|0.04882|19|1.133056|13|-0.751252|13|2023-09-28||||||||||||||0.22156|0.09791|0.0765|0.07237|0.44278|0.05932|0.04882||||||||||||||||||3076|2406|1630|1556|1778|1841|6250||||||||||||||||||0.23785|0.0893|0.0745|0.05894|0.05934|0.06139|0.07352||||||||||||||||||-0.1784|-0.10126|-0.07665|-0.06846|-0.06356|-0.06315|-0.08508|||||132|264|263|264|264|264|264|||||||||||||||||||||||||
2023-10-28 04:19:03|SC.D.F.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|1000|52356|33.36667|2023-09-28|0.08061|17|12.964642|8|-1.81388|13|2023-09-28|||||||||27.77468|44.9286|42.04598|26.65509|17.70132|1.87452|0.08124|0.08076|0.98525|0.08061|0.53684|0.08103|15.4551|39.81791|32.4682|22.50063|||||||||1425|1483|2776|6113|18670|409841|495931|393341|317886|358096|387082|692093|45459|2934|2109|3810|||||||||1.31919|0.21447|0.12394|0.14513|0.10378|0.3067|0.17127|0.14913|0.13045|0.11722|0.12209|0.10967|0.13639|0.11088|0.08941|0.09915|||||||||-0.13746|-0.12084|-0.1295|-0.13786|-0.10545|-0.29019|-0.161|-0.12896|-0.10606|-0.11305|-0.12221|-0.13048|-0.14156|-0.09697|-0.09863|-0.13643|98|58|62|128|142|225|256|245|221|211|219|232|137|73|71|76|||||||||||||||||||||||||
2023-10-28 04:19:04|SC.D.GMUS.CASH.IP|4|2023-10-27 20:40:00|2023-10-27 20:55:00|2729|3019|50.01832|2023-09-28|0.02994|14|3.364486|8|-1.943199|13|2023-09-28|||||||||29.74819|40.13595|40.33625|25.87711|25.84771|2.29083|0.02994|0.03013|0.03011|0.03026|0.03004|0.03004|23.04072|50.82571|47.6468|47.32531|||||||||235|76|51|827|3566|108933|97636|84531|62968|54385|63428|160826|23417|384|547|910|||||||||0.38943|0.18929|0.22694|0.14467|0.12878|0.30826|0.15349|0.13179|0.09171|0.09048|0.08638|0.09374|0.14298|0.10623|0.1211|0.07031|||||||||-0.17093|-0.13328|-0.12024|-0.11596|-0.10553|-0.22687|-0.1484|-0.11593|-0.09536|-0.08458|-0.08506|-0.10079|-0.15201|-0.11807|-0.13718|-0.12149|181|151|135|160|160|233|264|264|264|264|264|264|127|73|40|53|||||||||||||||||||||||||
2023-10-28 04:19:05|UB.D.GILD.CASH.IP|1|2023-10-27 20:55:00|2023-10-27 20:55:00|7663|65|0.79603|2023-09-28|0.01466|19|2.26614|8|-1.331735|13|2023-09-28|||||||||17.95856|37.75848|35.04533|36.46165|33.67753|4.49052|0.01936|0.01778|0.01668|0.01652|0.01593|0.01466|14.83917|43.24706|71.6589|71.62413|||||||||33|44|153|139|202|21366|20475|15118|12560|11410|13626|51208|241202|386|4|78|||||||||0.25879|0.11699|0.16546|0.09338|0.18556|0.18838|0.09674|0.06385|0.05077|0.05568|0.05555|0.06696|0.17003|||0.05391|||||||||-0.10559|-0.10802|-0.09745|-0.06055|-0.1461|-0.17827|-0.09865|-0.06836|-0.05279|-0.05293|-0.05724|-0.06674|-0.20896|-0.3923|-0.77302|-0.53684|133|110|113|108|75|209|264|264|264|264|264|264|55|7|7|7|||||||||||||||||||||||||
2023-10-28 04:19:05|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-09-28|0.03053|19|1.259067|13|-0.663672|13|2023-09-28||||||||||||||0.13706|0.06795|0.05706|0.0473|0.0443|0.04077|0.03053||||||||||||||||||14168|10134|9296|6907|7083|8014|26519||||||||||||||||||0.2755|0.09442|0.08234|0.06154|0.05919|0.05712|0.0747||||||||||||||||||-0.17571|-0.10531|-0.07879|-0.07134|-0.06322|-0.05974|-0.08226|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-28 04:19:06|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-09-28|0.40921|13|2.662338|13|-2.45098|13|2023-09-28||||||||||||||0.40921|0.61618|0.95725|1.32906|1.34429|2.05971|0.48628||||||||||||||||||15682|8574|5520|3892|3913|4242|14584||||||||||||||||||0.61045|0.33053|0.22155|0.14388|0.16296|0.13418|0.12945||||||||||||||||||-0.52471|-0.30571|-0.23748|-0.16627|-0.1593|-0.15135|-0.1751|||||132|264|262|260|254|261|263|||||||||||||||||||||||||
2023-10-28 04:19:07|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-09-28|0.36173|14|3.688525|13|-2.413793|13|2023-09-28||||||||||||||0.37245|0.36173|2.35425|0.36577|0.36429|1.56784|0.37218||||||||||||||||||30511|19090|17061|15779|14874|18287|36914||||||||||||||||||0.65023|0.46698|0.3702|0.41938|0.36894|0.49141|0.48027||||||||||||||||||-0.66063|-0.46231|-0.40471|-0.39378|-0.37884|-0.38501|-0.40766|||||126|209|150|120|89|83|99|||||||||||||||||||||||||
2023-10-28 04:19:07|EG.D.KPN.CASH.IP|0|none|||0|0|2023-09-28|0.04312|15|0.345803|7|-0.516129|7|2023-09-28||||||||0.42079|0.78993|0.04775|1.62593|4.40916|4.69255|2.30741|1.55199|0.04312||||||||||||||||10550|7613|7366|6004|5140|5276|9445|8426|15422||||||||||||||||0.08777|0.0602|0.06158|0.04998|0.04534|0.05854|0.06101|0.0557|0.05189||||||||||||||||-0.09802|-0.06088|-0.04775|-0.05522|-0.05228|-0.04852|-0.06057|-0.05629|-0.05587|||||||||274|269|268|253|252|258|265|265|134|||||||||||||||||||||||||
2023-10-28 04:19:08|SD.D.LMT.CASH.IP|0|none|||0|0|2023-09-28|0.03955|19|0.893338|13|-1.05|13|2023-09-28||||||||||||||0.11919|0.06828|0.44041|0.0581|0.05373|0.04862|0.03955||||||||||||||||||12383|6512|5396|4044|3913|4302|12248||||||||||||||||||0.181|0.07317|0.05861|0.03799|0.04404|0.04095|0.05224||||||||||||||||||-0.15675|-0.09402|-0.0672|-0.04364|-0.04992|-0.04165|-0.05627|||||132|264|264|264|259|264|264|||||||||||||||||||||||||
2023-10-28 04:19:09|EC.D.MCA.CASH.IP|0|none|||0|0|2023-09-28|0.01629|15|1.035769|7|-0.621041|7|2023-09-28||||||||0.02415|0.01942|0.01835|0.01787|0.01738|0.01917|0.0184|0.01766|0.01629||||||||||||||||657|450|441|287|246|352|526|577|620||||||||||||||||0.16515|0.11234|0.11763|0.09196|0.07784|0.12326|0.11554|0.11324|0.08977||||||||||||||||-0.19403|-0.11709|-0.10632|-0.09611|-0.09376|-0.11155|-0.12814|-0.12965|-0.08777|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-10-28 04:19:10|UC.D.MRNAUS.CASH.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00||96.5|0.13947|2023-09-28|0.05327|19|1.840149|10|-2.585451|13|2023-09-28|||||||||25.23549|50.90749|37.0372|27.58434|16.04189|4.76767|0.10293|0.08388|0.07518|0.07121|0.06616|0.05327|33.37661|50.21031|46.84451|46.97037|||||||||116|60|545|877|1585|24464|18745|14133|10532|9390|10346|26987|49646|196|268|238|||||||||0.2561|0.21473|0.21677|0.14938|0.17782|0.3693|0.20916|0.16086|0.11449|0.13682|0.11896|0.13063|0.17499|0.07887|0.22339|0.07338|||||||||-0.16017|-0.18989|-0.19351|-0.15391|-0.15129|-0.42392|-0.25888|-0.15746|-0.14132|-0.11873|-0.11506|-0.10892|-0.23854|-0.13285|-0.12154|-0.16043|138|83|101|161|165|220|264|264|264|264|264|264|115|38|45|79|||||||||||||||||||||||||
2023-10-28 04:19:10|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-09-28|0.02123|14|0.457753|7|-0.502027|7|2023-09-28||||||||0.03187|0.02479|0.02527|0.38724|0.3845|0.02307|0.0233|0.02123|0.02164||||||||||||||||6137|4624|4407|3281|3324|4018|6121|7818|8024||||||||||||||||0.09871|0.05652|0.04957|0.04587|0.04344|0.05168|0.06257|0.05411|0.05152||||||||||||||||-0.10289|-0.06583|-0.05574|-0.0436|-0.04552|-0.04912|-0.06488|-0.0586|-0.05033|||||||||276|276|276|276|276|276|275|276|92|||||||||||||||||||||||||
2023-10-28 04:19:11|SE.D.NIOUS.CASH.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00||772|0|2023-09-28|0.10246|17|12.972973|8|-5.825243|13|2023-09-28|||||||||3.61269|7.64821|6.594|3.28168|6.16895|1.28543|0.10282|0.10317|0.10348|0.10246|0.10336|0.51442|13.40998|19.51529|25.36011|5.20064|||||||||19692|9337|25559|26652|106159|878161|753384|470064|345559|292812|324604|677760|53976|16673|9949|18159|||||||||0.71988|0.17007|0.25233|0.21987|0.21797|0.61289|0.33393|0.25218|0.17851|0.17543|0.162|0.18888|0.20693|0.13072|0.11761|0.16516|||||||||-0.22532|-0.17486|-0.3902|-0.23202|-0.1984|-0.47345|-0.337|-0.22896|-0.18663|-0.15804|-0.16339|-0.17072|-0.31607|-0.16085|-0.1195|-0.16487|231|186|170|221|231|259|263|259|253|248|238|243|158|103|91|118|||||||||||||||||||||||||
2023-10-28 04:19:12|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-09-28|0.01333|14|0.68832|7|-0.474404|7|2023-09-28||||||||0.02047|0.01457|0.01432|0.01393|0.01417|0.01533|0.01456|0.01333|0.01368||||||||||||||||6041|4713|4639|3793|3811|4553|7153|8348|9827||||||||||||||||0.11456|0.05903|0.05492|0.04623|0.05189|0.06096|0.08433|0.06606|0.06481||||||||||||||||-0.10461|-0.05793|-0.05892|-0.04574|-0.0582|-0.04733|-0.07995|-0.06329|-0.06212|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2023-10-28 04:19:13|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-09-28|0.09168|15|3.533931|7|-1.964286|14|2023-09-28||||||||0.54219|0.13261|0.48668|0.48587|0.11724|0.47917|0.11749|0.10171|0.09168||||||||||||||||6993|6010|5367|8571|3691|4415|10265|10323|11665||||||||||||||||0.42851|0.26015|0.23575|0.20626|0.21729|0.21677|0.24801|0.26704|0.25008||||||||||||||||-0.31497|-0.26682|-0.22451|-0.21181|-0.21842|-0.19199|-0.2881|-0.28078|-0.2499|||||||||276|276|275|274|275|276|275|276|138|||||||||||||||||||||||||
2023-10-28 04:19:13|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-09-28|0.09046|19|1.092016|13|-0.750416|13|2023-09-28||||||||||||||0.26006|0.15328|1.66997|2.4367|1.27469|1.26567|0.09046||||||||||||||||||2006|1560|1218|903|852|1032|3190||||||||||||||||||0.2497|0.09802|0.07141|0.05927|0.05336|0.05271|0.0675||||||||||||||||||-0.18985|-0.11245|-0.07584|-0.07016|-0.06035|-0.06628|-0.08839|||||131|262|261|259|259|258|264|||||||||||||||0||||||||||
2023-10-28 04:19:14|SE.D.PLTRUS.CASH.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|1506|6436|0.0332|2023-09-28|0.06565|16|54.363828|8|-3.06834|13|2023-09-28|||||||||8.47461|11.07836|13.97253|3.32536|0.48985|0.08763|0.06644|0.06611|0.06565|0.06603|0.06584|0.06587|12.45342|13.5157|17.20979|9.31121|||||||||5696|4600|4166|10909|48955|671428|757924|449456|329586|265368|276729|543853|25428|9816|8353|9315|||||||||1.93869|0.11515|0.11897|0.12737|0.16939|0.44163|0.41717|0.23878|0.16927|0.17053|0.15154|0.16591|0.13631|0.09494|0.08917|0.13609|||||||||-0.16885|-0.1104|-0.1121|-0.13616|-0.16451|-0.40717|-0.3263|-0.21456|-0.19051|-0.16202|-0.15224|-0.17495|-0.12887|-0.0881|-0.09847|-0.11785|228|191|180|247|247|260|264|264|263|264|264|264|194|149|146|141|||||||||||||||||||||||||
2023-10-28 04:19:15|UC.D.PYPLVUS.CASH.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|5038|165|0.00992|2023-09-28|0.01566|19|1.555412|13|-1.368585|10|2023-09-28|||||||||12.68003|23.91288|28.89878|18.36717|11.35298|3.29163|0.01688|0.0162|0.01583|0.01583|0.01595|0.01566|11.18426|26.34332|34.74969|32.88949|||||||||581|492|949|1452|1983|70093|78814|55154|41496|41771|45791|108140|148253|778|859|577|||||||||0.12601|0.07451|0.07686|0.08065|0.091|0.22695|0.14486|0.10228|0.08308|0.08494|0.08421|0.08904|0.05619|0.04836|0.03712|0.07288|||||||||-0.08994|-0.07372|-0.08667|-0.07066|-0.10456|-0.19294|-0.16218|-0.10256|-0.07779|-0.08482|-0.08324|-0.09218|-0.06559|-0.07318|-0.10094|-0.07852|201|194|167|203|206|251|264|264|264|264|264|264|180|99|78|119|||||||||||||||||||||||||
2023-10-28 04:19:16|UC.D.PTONUS.CASH.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00||20|0|2023-09-28|0.18333|16|25.106383|20|-6.418919|20|2023-09-28|||||||||31.38836|49.33251|43.81845|33.53228|21.09978|4.0125|0.18535|0.59936|0.18333|0.18366|0.18926|0.18725|19.6868|11.69426|28.50361|28.54307|||||||||1814|1527|2187|1983|6677|101903|92689|55138|51764|56265|62298|152086|173466|20617|5156|6422|||||||||1.33256|0.58519|1.00885|0.44976|0.34458|0.7224|0.49051|0.37161|0.27732|0.28136|0.26327|0.31153|1.33551|0.71128|0.41212|0.3224|||||||||-0.88728|-1.08956|-0.98376|-0.38923|-0.43632|-0.63968|-0.52536|-0.29948|-0.26759|-0.32239|-0.29073|-0.2892|-1.07109|-0.42419|-0.40414|-0.49036|57|35|49|94|92|191|259|241|217|212|214|239|93|35|39|64|||||||||||||||||||||||||
2023-10-28 04:19:17|KA.D.RIO.CASH.IP|0|none|||0|0|2023-09-28|0.02244|15|2.352464|7|-0.510308|8|2023-09-28||||||||0.0393|0.03166|0.02937|0.02943|0.02823|0.02876|0.03103|0.02564|0.02244||||||||||||||||7376|3236|7830|2873|3329|6810|6004|13724|8913||||||||||||||||0.18177|0.08632|0.08147|0.08078|0.07177|0.08924|0.10834|0.08706|0.06555||||||||||||||||-0.13696|-0.08148|-0.07344|-0.0613|-0.06435|-0.07864|-0.10211|-0.09221|-0.06121|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2023-10-28 04:19:17|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-09-28|0.02359|14|0.724212|7|-0.626591|11|2023-09-28||||||||0.03195|0.02645|0.02582|0.02558|0.02604|0.02532|0.02549|0.02359|0.02572||||||||||||||||2192|1410|1470|1165|1221|1630|2279|2566|3477||||||||||||||||0.12958|0.06612|0.0623|0.0545|0.05735|0.06153|0.07355|0.07053|0.0599||||||||||||||||-0.11195|-0.07411|-0.06491|-0.05626|-0.062|-0.06409|-0.08825|-0.07725|-0.06461|||||||||276|276|275|274|276|276|276|276|92|||||||||||||||||||||||||
2023-10-28 04:19:18|KA.D.RR.CASH.IP|0|none|||0|0|2023-09-28|0.06028|14|1.499531|7|-0.821543|7|2023-09-28||||||||0.45596|0.44085|0.06952|1.15615|0.79803|0.4368|0.4319|0.06028|0.06242||||||||||||||||79463|66384|51615|45919|43549|80242|95055|120725|91002||||||||||||||||0.23217|0.14124|0.11689|0.11666|0.11205|0.10849|0.13916|0.12169|0.1162||||||||||||||||-0.2052|-0.15779|-0.11209|-0.09959|-0.11215|-0.10467|-0.11682|-0.11746|-0.1074|||||||||276|274|269|276|275|273|274|273|137|||||||||||||||||||||||||
2023-10-28 04:19:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:19:19|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-09-28|0.01877|15|0.530504|7|-0.466781|7|2023-09-28||||||||0.0294|0.02466|0.02242|0.02207|0.02252|0.02447|0.0235|0.02046|0.01877||||||||||||||||10793|8034|9743|5867|6924|7172|14908|14263|18791||||||||||||||||0.12506|0.07712|0.07304|0.06151|0.06192|0.07348|0.09277|0.08581|0.07029||||||||||||||||-0.11255|-0.08638|-0.07094|-0.05897|-0.06337|-0.06772|-0.08642|-0.09182|-0.0503|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-10-28 04:19:20|SG.D.SAP.CASH.IP|0|none|||0|0|2023-09-28|0.03702|19|0.599971|14|-0.578807|18|2023-09-28||||||||||||||0.06047|0.04052|0.0497|0.05223|0.04581|0.05007|0.03702||||||||||||||||||1782|869|950|409|404|435|2317||||||||||||||||||0.12736|0.08917|0.07974|0.05142|0.04322|0.04692|0.04671||||||||||||||||||-0.12548|-0.10403|-0.06052|-0.05166|-0.04177|-0.05432|-0.05173|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-28 04:19:20|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-09-28|0.0197|15|1.349098|10|-0.46729|8|2023-09-28||||||||0.03091|0.02567|0.02297|0.02348|0.02338|0.02465|0.02368|0.02146|0.0197||||||||||||||||9233|6425|6820|5405|5590|5661|7779|9004|12543||||||||||||||||0.14154|0.09068|0.08215|0.08862|0.07213|0.08256|0.0782|0.09506|0.07535||||||||||||||||-0.1221|-0.10201|-0.08079|-0.06787|-0.0729|-0.06629|-0.08146|-0.09851|-0.05574|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-10-28 04:19:21|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-09-28|0.02741|15|1.374723|7|-1.118476|9|2023-09-28||||||||0.04284|0.03249|0.03128|0.03132|0.02909|0.03084|0.02981|0.02771|0.02741||||||||||||||||9961|6065|5659|4497|3829|4869|6382|7378|10085||||||||||||||||0.18181|0.11369|0.102|0.08523|0.07484|0.09043|0.11146|0.09183|0.0898||||||||||||||||-0.18025|-0.13436|-0.10735|-0.08035|-0.09256|-0.09261|-0.10047|-0.1025|-0.07203|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-10-28 04:19:22|UD.D.TSLA.CASH.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|20740|7215.5|0.04581|2023-09-28|0.01267|16|4.073693|8|-1.841197|13|2023-09-28|||||||||0.05968|0.43488|0.05581|0.03992|0.04261|0.03086|0.01662|0.0134|0.01267|0.01327|0.01279|0.01309|0.03004|0.03134|0.03139|0.02714|||||||||20265|9367|10535|31463|44846|615763|649041|454203|379021|374101|381100|475090|133164|7682|7006|9961|||||||||0.13911|0.06963|0.07207|0.09876|0.10116|0.32524|0.2409|0.18472|0.1429|0.1317|0.12524|0.14393|0.04454|0.0299|0.03151|0.03393|||||||||-0.12132|-0.08123|-0.06654|-0.09422|-0.10475|-0.26847|-0.2568|-0.14268|-0.14957|-0.15701|-0.14585|-0.15304|-0.05155|-0.04319|-0.03905|-0.03463|264|264|264|264|264|264|264|264|264|264|264|264|264|216|215|216|||||||||||||||0||||||||||
2023-10-28 04:19:23|EC.D.FP.CASH.IP|0|none|||0|0|2023-09-28|0.01937|14|1.014027|13|-0.447043|13|2023-09-28||||||||0.02523|0.02288|0.0213|0.02039|0.02122|0.0221|0.02197|0.01937|0.01949||||||||||||||||7933|4976|4743|3342|2748|4033|8288|7474|7789||||||||||||||||0.14258|0.09077|0.08078|0.06345|0.05417|0.07658|0.10964|0.09267|0.06829||||||||||||||||-0.12244|-0.10506|-0.07017|-0.05802|-0.06342|-0.06039|-0.10273|-0.09559|-0.07718|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-10-28 04:19:24|SH.D.UBERUS.CASH.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|4119|581.5|0.08497|2023-09-28|0.02134|16|5.714286|8|-1.477297|13|2023-09-28|||||||||33.26346|55.36203|43.77232|27.93528|22.34475|3.78014|0.02186|0.0215|0.02134|0.02157|0.02159|0.02159|28.27512|42.13179|50.72511|41.36619|||||||||227|132|360|762|3002|135494|165996|111097|107489|107193|98501|238217|40474|22030|762|695|||||||||0.54556|0.13532|0.15006|0.09655|0.09768|0.26567|0.17712|0.14199|0.10894|0.11495|0.09411|0.11906|0.08271|0.0671|0.05718|0.09031|||||||||-0.11555|-0.11236|-0.09481|-0.10362|-0.13182|-0.21453|-0.16181|-0.12985|-0.10595|-0.12254|-0.10729|-0.11736|-0.11236|-0.05525|-0.1177|-0.07084|161|136|124|180|194|246|264|264|264|264|264|264|160|88|77|80|||||||||||||||||||||||||
2023-10-28 04:19:24|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:19:25|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-09-28|0.01616|15|0.544135|11|-0.432173|11|2023-09-28||||||||0.02904|0.02232|0.02121|0.02147|0.01986|0.02121|0.01973|0.01683|0.01616||||||||||||||||5782|3519|3428|3050|3014|3548|10993|9365|13519||||||||||||||||0.10446|0.06362|0.04766|0.0548|0.05333|0.05669|0.06911|0.05478|0.04794||||||||||||||||-0.09571|-0.06308|-0.05269|-0.0481|-0.05199|-0.04707|-0.06975|-0.0551|-0.04028|||||||||276|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2023-10-28 04:19:25|SH.D.UPS.CASH.IP|0|none|||0|0|2023-09-28|0.02369|19|0.636066|13|-0.490134|13|2023-09-28||||||||||||||0.08331|0.04469|0.03746|0.03443|0.03167|0.03121|0.02369||||||||||||||||||41174|23123|18353|14049|18229|18375|50329||||||||||||||||||0.18144|0.10252|0.0647|0.05742|0.0641|0.05748|0.07144||||||||||||||||||-0.16379|-0.10237|-0.07008|-0.06324|-0.06018|-0.06003|-0.08187|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-28 04:19:26|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-09-28|0.81228|17|3.076923|13|-2.521008|13|2023-09-28||||||||||||||1.67032|0.82553|0.81896|0.8295|0.81228|0.82086|4.41724||||||||||||||||||59866|53452|58878|42638|49108|52126|84712||||||||||||||||||1.17744|0.9665|1.14148|0.82036|0.93536|0.82037|0.91678||||||||||||||||||-1.06755|-0.99725|-1.00173|-1.04062|-0.94902|-0.79796|-0.8866|||||120|169|106|60|70|62|83|||||||||||||||||||||||||
2023-10-28 04:19:27|SB.D.DIS.CASH.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|7931|2302.3|0.12196|2023-09-28|0.01251|19|1.936306|8|-2.079887|12|2023-09-28|||||||||26.13297|34.86825|30.19797|13.36844|7.62741|1.60016|0.0153|0.01383|0.01288|0.01302|0.01306|0.01251|13.37532|25.39309|32.55216|19.46662|||||||||657|385|543|1384|4933|126808|163295|117258|84061|78609|98257|182149|30096|1562|1292|1300|||||||||0.22172|0.06399|0.0648|0.05917|0.0619|0.19373|0.14399|0.08868|0.06854|0.06193|0.06765|0.07445|0.04704|0.0292|0.02835|0.03316|||||||||-0.08276|-0.05097|-0.06052|-0.05527|-0.08177|-0.15531|-0.13654|-0.10666|-0.06899|-0.07132|-0.06797|-0.08259|-0.04663|-0.04062|-0.03069|-0.04272|181|141|153|211|239|261|264|264|264|264|264|264|225|150|120|134|||||||||||||||||||||||||
2023-10-28 04:19:27|SH.D.WFC.CASH.IP|2|2023-10-27 20:45:00|2023-10-27 20:50:00|3876|1640.5|0.22015|2023-09-28|0.02352|15|15.567568|8|-1.551683|10|2023-09-28|||||||||42.89518|55.24715|57.90809|41.60472|41.67695|7.54325|0.0238|0.02352|0.02379|0.0238|0.02354|0.02383|30.3963|37.3701|65.21707|64.2049|||||||||79|146|86|226|574|108900|133610|102192|88388|85230|94552|237826|97247|807|237|229|||||||||4.0846|0.23296|0.30996|0.26989|0.17206|0.23972|0.11987|0.0995|0.07014|0.07869|0.07743|0.08615|0.06896|0.09896|0.12643|0.08737|||||||||-0.2602|-0.35974|-0.28367|-0.14861|-0.1435|-0.17149|-0.1229|-0.09199|-0.07393|-0.07633|-0.09366|-0.08506|-0.10801|-0.08093|-0.14166|-0.08832|55|42|47|126|116|217|264|264|264|263|264|264|119|51|43|39|||||||||||||||||||||||||
2023-10-28 04:19:28|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-09-28|0.03639|19|2.281746|13|-1.766996|13|2023-09-28||||||||||||||0.14493|0.07651|0.05746|0.05352|0.04883|0.04519|0.03639||||||||||||||||||17646|12339|10329|8336|7842|8947|27503||||||||||||||||||0.32443|0.13037|0.11682|0.09146|0.09183|0.08173|0.105||||||||||||||||||-0.2617|-0.16863|-0.12262|-0.09009|-0.08915|-0.08299|-0.09783|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2023-10-28 04:19:29|UD.D.ZMUS.CASH.IP|2|2023-10-27 20:45:00|2023-10-27 20:55:00||30|0|2023-09-28|0.03334|19|1.814286|13|-1.361111|20|2023-09-28|||||||||26.88156|49.5876|50.07302|41.72623|27.68285|3.73291|0.05518|0.04805|0.04216|0.04093|0.03943|0.03334|29.00628|43.06011|66.92343|56.84878|||||||||95|56|46|199|291|12583|14478|10729|14138|10257|13360|32259|60855|100|86|207|||||||||0.40448|0.21018|0.19079|0.30019|0.2507|0.28135|0.17715|0.13033|0.11513|0.10508|0.10485|0.11232|0.41556||0.06522|0.16015|||||||||-0.16271|-0.11002|-0.11643|-0.1524|-0.22479|-0.2306|-0.18763|-0.12919|-0.10806|-0.0969|-0.11339|-0.14165|-0.26221|-0.05852|-0.08196|-0.22622|146|106|97|121|107|203|264|264|264|264|264|264|84|14|15|30|||||||||||||||||||||||||
2023-10-28 04:19:30|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-09-28|0.03161|15|0.537258|7|-0.397475|7|2023-09-28||||||||0.04752|0.03871|0.03649|0.76465|0.03484|0.03451|0.03526|0.03274|0.03161||||||||||||||||521|419|416|288|273|399|560|662|915||||||||||||||||0.10679|0.05831|0.06209|0.04888|0.0519|0.05841|0.0637|0.06819|0.05031||||||||||||||||-0.09693|-0.0697|-0.06153|-0.05195|-0.05426|-0.05134|-0.06771|-0.06197|-0.05535|||||||||276|276|276|274|272|276|276|276|92|||||||||||||||||||||||||
2023-10-28 04:19:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:19:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:19:32|CS.D.BCHUSD.CFD.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|236.81|41.5|1.30965|2023-09-28|1.52084|16|5.371881|2|-1.878628|4|2023-09-28|1.53148|1.52962|1.52678|1.52623|1.52701|1.52862|1.53016|1.52804|1.52722|1.52684|1.52495|1.52462|1.524|1.52503|1.52429|1.5225|1.52084|1.52277|1.52394|1.58733|1.65568|1.55952|1.55356|1.55513|117|101|93|87|79|75|83|80|88|99|113|100|119|134|175|162|161|163|124|97|81|73|64|70|0.18192|0.14712|0.16775|0.13611|0.11673|0.12446|0.1349|0.12689|0.12172|0.12689|0.1612|0.13239|0.15224|0.15683|0.21211|0.19168|0.20644|0.17945|0.13293|0.12058|0.11152|0.14148|0.1114|0.11117|-0.16805|-0.14437|-0.1436|-0.12537|-0.1253|-0.11478|-0.12102|-0.11465|-0.11831|-0.12134|-0.12065|-0.12989|-0.13852|-0.15477|-0.17708|-0.15765|-0.17168|-0.18188|-0.14164|-0.11672|-0.11507|-0.12119|-0.10791|-0.11408|324|324|324|324|324|323|325|369|372|372|370|372|372|372|372|370|372|372|372|372|371|322|324|324|||||0||||||||||||||||||||
2023-10-28 04:19:32|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-08-29|0.02113|7|0.419699|14|-0.142744|8|2023-08-29||||||||0.02113|0.02118|0.0212|0.0212|0.02122|0.02125|0.02128|0.02116|0.02119||||||||||||||||2476|726|971|343|499|789|538|921|1071||||||||||||||||0.0405|0.04233|0.03049|0.02652|0.01414|0.01275|0.05|0.13788|0.08478||||||||||||||||-0.04356|-0.06124|-0.04062|-0.02385|-0.03889|-0.05046|-0.02128|-0.08638|-0.03707|||||||||12|12|12|12|12|12|12|12|3|||||||||||0|0||0|0|0|||||||||
2023-10-28 04:19:33|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-08-29|0.03136|17|0.669368|14|-0.196663|14|2023-08-29|0.03169|0.03168|0.03173|0.03171|0.03172|0.0317|0.03166|0.03168|0.03171|0.03172|0.03177|0.0318|0.03183|0.03179|0.03153|0.03149|0.0314|0.03136|0.03143||||||63|73|51|49|63|27|138|315|300|420|576|537|2742|2517|1867|1607|2624|795|1088||||||0.01638|0.02905||0.01491|0.01903|0.03218|0.04118|0.04939|0.02754|0.03282|0.04186|0.02543|0.02976|0.07634|0.2021|0.06017|0.0583|0.08885|0.04912||||||-0.02271|-0.02455|-0.0249|-0.02457|-0.02478||-0.03176|-0.04296|-0.03706|-0.01863|-0.03711|-0.03243|-0.07475|-0.04048|-0.13138|-0.03117|-0.04441|-0.05916|-0.04516||||||11|10|8|11|11|9|12|12|12|12|12|11|12|12|12|12|12|12|12||||||||||0|||||0||||||||||
2023-10-28 04:19:33|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-08-29|0.03299|17|0.546189|14|-0.154791|14|2023-08-29|0.03327|0.03325|0.03329|0.03328|0.03329|0.03326|0.03323|0.03325|0.03327|0.03329|0.03333|0.03335|0.03338|0.03337|0.03312|0.03309|0.03303|0.03299|0.03304||||||107|111|118|70|419|95|772|501|522|1088|493|820|2401|3213|2378|2022|1761|975|2647||||||0.02579|0.03021|0.02609|0.02581|0.03913|0.02578|0.06524|0.0302|0.03244|0.0258|0.03292|0.01335|0.03234|0.05424|0.16876|0.05659|0.04294|0.04484|0.02329||||||-0.0264|-0.02576|-0.02579|-0.01976|-0.03466|-0.02661|-0.04512|-0.03048|-0.05863|-0.02267|-0.03456|-0.02618|-0.0734|-0.04169|-0.1055||-0.03893|-0.05408|-0.0366||||||9|11|11|9|9|6|12|12|12|11|12|12|12|12|12|12|12|12|12|||||||||||||||0||||||||||
2023-10-28 04:19:34|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-08-29|0.03624|17|0.42054|14|-0.071683|14|2023-08-29|0.03644|0.03643|0.03645|0.03644|0.03645|0.03643|0.03642|0.03643|0.03644|0.03646|0.03648|0.03649|0.03651|0.03652|0.03632|0.03629|0.03626|0.03624|0.03627||||||476|1153|709|822|568|841|1276|2640|2500|2365|4542|3389|15665|8514|11752|5267|3178|7807|3300|||||||0.01184|0.01094||0.01367|0.02095|0.01411|0.02915|0.01458|0.01428||0.01429|0.02145|0.0453|0.12216|0.03241|0.02847|0.02832|0.02494||||||-0.01439|-0.01457|-0.02095|-0.01458|-0.01458||-0.02211|-0.01652|-0.01913|-0.01413|-0.01702|-0.01756|-0.03723|-0.02122|-0.05234|-0.0236|-0.03172|-0.0308|-0.01686||||||9|11|8|7|7|5|12|12|11|11|11|12|12|12|12|12|12|12|12|||||||||||||||0||||||||||
2023-10-28 04:19:35|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-08-29|0.01882|16|0.343295|14|-0.051787|14|2023-08-29|0.0189|0.01889|0.0189|0.01889|0.0189|0.01889|0.01889|0.01889|0.0189|0.0189|0.01891|0.01891|0.01892|0.01892|0.01884|0.01883|0.01882|0.01882|0.01883||||||385|789|307|187|359|470|1706|1372|2377|1476|3455|4470|10845|15181|9192|7839|6610|4030|3191||||||0.00567|0.01197|0.00756|0.00567|0.00921|0.00976|0.01732|0.01842|0.00904|0.0077|0.00756|0.00922|0.0123|0.01854|0.09773|0.01547|0.01247|0.01543|0.01412||||||-0.00732|-0.00708|-0.00661|-0.00378|-0.00693|-0.00756|-0.01196|-0.00929|-0.0137|-0.00709|-0.00889|-0.01229|-0.01703|-0.01892|-0.02747|-0.01299|-0.02752|-0.01106|-0.01487||||||11|11|10|8|11|7|12|12|12|12|11|12|12|12|12|12|12|12|12||||||0||||||0|||0|0|0||||||||
2023-10-28 04:19:35|CO.D.LH.FWM1.IP|0|none|||0|0|2023-09-28|0.20071|16|1.389854|13|-1.124204|13|2023-09-28||||||||||||||0.20088|0.20078|0.20086|0.20071|0.20079|0.20119|||||||||||||||||||327|185|142|134|198|342|||||||||||||||||||0.27913|0.1576|0.1294|0.1152|0.11238|0.10192|||||||||||||||||||-0.27926|-0.15587|-0.1469|-0.10626|-0.10627|-0.0503||||||115|240|239|237|232|20|||||||||||||||||||||||||
2023-10-28 04:19:36|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-09-06|0.04035|15|0.283934|14|-0.220334|5|2023-09-06|3.49027|3.8887|8.99501|21.46314|5.83858|3.88811|0.04348|0.04161|0.0415|0.0416|0.04122|0.04189|0.04187|0.04086|0.04151|0.04035|0.0412|5.80937|5.70184||||||29|20|10|56|11|27|273|1605|1947|1381|778|954|1158|1432|1386|1307|292|46|14||||||0.01524|0.01363|0.01067|0.0092|0.0104|0.01781|0.03182|0.04338|0.03047|0.02999|0.02004|0.02199|0.03172|0.02968|0.03847|0.0278|0.01845|0.01354|0.01205||||||-0.01482|-0.01331|-0.00986|-0.00857|-0.01078|-0.02159|-0.0327|-0.04011|-0.02961|-0.03238|-0.02133|-0.02204|-0.03148|-0.04019|-0.03135|-0.02576|-0.018|-0.01575|-0.01093||||||58|78|67|70|69|78|84|84|84|84|84|84|84|84|84|75|70|52|53|||||||||||||||||||||||||
2023-10-28 04:19:36|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-09-06|0.04445|15|0.260734|14|-0.190493|13|2023-09-06|||||||0.04677|0.04554|0.045|0.04541|0.04584|0.04543|0.04541|0.04617|0.04514|0.04445|0.04656||||||||||||||499|1283|1594|1397|873|1346|1304|1649|1735|1416|189||||||||||||||0.03265|0.04356|0.03085|0.03148|0.02297|0.02775|0.03364|0.03713|0.03884|0.02757|0.01662||||||||||||||-0.03209|-0.04356|-0.02748|-0.03095|-0.02362|-0.02567|-0.03813|-0.04671|-0.04143|-0.02299|-0.01636||||||||84|84|84|84|84|84|84|84|84|75|68|||||||||||||||||||||||||
2023-10-28 04:19:37|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-09-06|0.02615|8|0.155831|14|-0.138408|5|2023-09-06|2.15508|5.38308|8.72066|13.66015|10.66331|6.47756|0.02636|0.02677|0.02615|1.21632|0.02625|0.02657|0.02635|0.02646|0.02656|0.02617|1.51808|3.79886|2.58982|4.02542|||||167|125|64|78|109|357|1640|4909|5354|5518|3589|4388|4682|5518|5900|4895|1764|231|142|158|||||0.01081|0.0095|0.01008|0.00865|0.00865|0.01184|0.0186|0.02443|0.01525|0.02136|0.01473|0.01297|0.02136|0.01869|0.02458|0.02064|0.01046|0.01038|0.00865|0.00925|||||-0.00966|-0.00931|-0.00865|-0.00865|-0.00863|-0.02076|-0.0185|-0.0173|-0.01729|-0.01946|-0.01192|-0.0121|-0.01665|-0.02065|-0.01984|-0.01797|-0.01488|-0.01188|-0.00936|-0.00866|||||47|56|46|44|47|62|84|84|84|84|84|83|84|84|84|71|67|53|39|50|||||||||||||||||||||||||
2023-10-28 04:19:37|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:19:38|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-09-06|0.02301|16|0.302939|14|-0.226689|5|2023-09-06|0.02609|1.27412|6.77936|7.16567|2.9229|3.82104|0.02334|0.02344|0.02325|0.0237|0.02352|0.02362|0.02333|0.02371|0.02334|0.02309|0.02301|0.02318|1.63571|1.63595|||||113|100|92|41|46|276|2009|5095|5272|4700|3020|3326|4202|4579|5356|4506|1204|358|156|207|||||0.01386|0.0126|0.01047|0.01041|0.01029|0.01766|0.03003|0.04059|0.02544|0.02921|0.01794|0.02127|0.02908|0.02756|0.03542|0.02657|0.01741|0.0133|0.0128|0.01088|||||-0.0144|-0.01435|-0.01118|-0.00922|-0.01072|-0.0206|-0.02686|-0.03257|-0.03078|-0.0309|-0.02075|-0.01943|-0.0287|-0.03656|-0.02847|-0.02286|-0.01673|-0.01513|-0.01066|-0.01274|||||58|80|74|70|69|79|84|84|84|84|84|84|84|84|84|75|69|60|62|62|||||||||||||||||||||||||
2023-10-28 04:19:38|EN.D.LGO.FWM2.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|882.9|3|0.1133|2023-09-11|0.10647|11|1.233509|13|-0.809223|15|2023-09-11||0.10713|0.10714|0.10708|0.10693|0.107|0.10694|0.10689|0.10687|0.10664|0.10655|0.10647|0.10842|0.10665|0.1067|0.10705|0.10734|0.10701|0.10699|0.10693|0.10919|0.30965||||6|6|9|10|14|50|150|257|207|134|80|221|296|272|527|152|93|133|12|9|0||||0.07936|0.04327|0.04218|0.02959|0.05235|0.08891|0.12864|0.15561|0.12234|0.08695|0.09229|0.12742|0.16665|0.2141|0.17836|0.14496|0.12926|0.12368|0.04706|0.04461|0.04894||||-0.06713|-0.04257|-0.03185|-0.02738|-0.05796|-0.08406|-0.11876|-0.13522|-0.09905|-0.09015|-0.09206|-0.14588|-0.17486|-0.17371|-0.19964|-0.12421|-0.12402|-0.10151|-0.04667|-0.05878|-0.06157|||120|115|116|111|120|120|120|120|120|120|120|120|120|120|114|108|102|96|96|96|36|||||||||||||||||||||||||
2023-10-28 04:19:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:19:39|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-09-28|0.04037|19|1.12052|13|-0.910159|13|2023-09-28||||||||||||||0.1216|0.07594|0.06429|0.05737|0.05654|0.05235|0.04037||||||||||||||||||31079|17424|10448|8545|8209|9072|26155||||||||||||||||||0.24639|0.14246|0.08963|0.08258|0.07114|0.07617|0.08147||||||||||||||||||-0.21546|-0.14001|-0.08788|-0.06887|-0.07287|-0.07321|-0.08205|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2023-10-28 04:19:40|UA.D.ABNBUS.CASH.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|11344|50|0.31294|2023-09-28|0.02642|19|2.923077|8|-1.424007|13|2023-09-28|||||||||24.89091|39.84299|38.88463|27.15602|21.81544|5.7566|0.05458|0.04173|0.03618|0.03577|0.03357|0.02642|29.51034|41.72285|54.68048|56.36407|||||||||234|88|290|950|1282|42258|41625|25658|23076|21107|23473|66861|93964|259|197|170|||||||||0.28288|0.14473|0.15825|0.13009|0.12075|0.27838|0.19787|0.14672|0.10973|0.09025|0.09254|0.10718|0.16086|0.06178|0.10541|0.08165|||||||||-0.11599|-0.0857|-0.07221|-0.09515|-0.1228|-0.25246|-0.18221|-0.1237|-0.10406|-0.10912|-0.10376|-0.12869|-0.24716|-0.18096|-0.04463|-0.10652|180|139|119|167|181|233|264|264|264|264|264|264|113|53|33|48|||||||||||||||||||||||||
2023-10-28 04:19:41|UA.D.BIDU.CASH.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00||0.5|0|2023-09-28|0.05458|19|3.410535|15|-1.263575|15|2023-09-28|||||||||24.71573|52.10075|44.57953|27.95862|37.38179|7.7875|0.10134|0.09296|0.46458|0.07534|0.07|0.05458|24.79626|56.37386|54.32556|56.88431|||||||||529|251|253|417|581|11025|9311|10450|4429|3697|4241|11923|15371|108|53|269|||||||||0.20344|0.03147|0.06634|0.07277|0.04217|0.25023|0.15625|0.12574|0.08314|0.07036|0.06542|0.07112|0.06102|0.05955|0.02046|0.19537|||||||||-0.18729|-0.08855|-0.10369|-0.10586|-0.0967|-0.19651|-0.14875|-0.12421|-0.08834|-0.07148|-0.06795|-0.09727|-0.1226|-0.10806|-0.12971|-0.13046|144|139|149|166|148|225|264|264|263|263|264|264|78|32|24|37|||||||||||||||||||||||||
2023-10-28 04:19:42|UC.D.NVDA.CASH.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|40465|8404.5|0.04942|2023-09-28|0.02611|19|1.378211|13|-1.633152|13|2023-09-28|||||||||2.04766|4.9261|4.90871|0.05854|0.05976|0.05116|0.03638|0.03193|0.02999|0.02925|0.02895|0.02611|1.17935|1.96704|3.30971|0.96393|||||||||4287|2224|2107|11028|18027|222649|244470|167032|127895|119860|132256|202275|119554|3321|2511|4168|||||||||0.07962|0.05807|0.04594|0.08045|0.09154|0.2484|0.23568|0.14925|0.11705|0.11982|0.11844|0.1179|0.03951|0.02708|0.02833|0.02998|||||||||-0.1102|-0.05611|-0.05496|-0.08082|-0.08576|-0.21982|-0.22735|-0.13399|-0.11229|-0.10944|-0.12567|-0.14333|-0.04938|-0.03022|-0.02958|-0.02127|257|248|249|264|264|264|264|264|264|264|264|264|262|207|214|214|||||||||||||||0|||||0|||||
2023-10-28 04:19:43|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-09-28|0|8|1.635769|12|-4.484305|8|2023-09-28|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.50961|0.28592|0.27278|0.21574|0.33241|0.31729|0.26175|0.21001|0.17341|0.18775|0.16292|0.16164|0.2613|0.4114|0.12856|0.22273|||||||||-0.73684|-0.28013|-0.34112|-0.22105|-0.24068|-0.34213|-0.26093|-0.19795|-0.17708|-0.15371|-0.17513|-0.17541|-0.2535|-0.11382|-0.22822|-0.26991|68|57|65|107|116|207|263|260|253|255|255|260|86|54|63|142|||||||||||||||||||||||||
2023-10-28 04:19:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:19:44|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-09-28|0.14668|16|2.475928|13|-2.506964|13|2023-09-28||||||||||||||0.14846|0.14721|0.14759|0.14668|0.14765|0.1473|0.14813||||||||||||||||||62989|46109|29711|31283|26025|27294|75113||||||||||||||||||0.6298|0.40492|0.2618|0.25963|0.22231|0.23238|0.23112||||||||||||||||||-0.62115|-0.40785|-0.28401|-0.29637|-0.20715|-0.23527|-0.26079|||||132|264|257|246|234|226|242|||||||||||||||||||||||||
2023-10-28 04:19:45|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-09-28|0.05146|19|1.579192|13|-1.348628|13|2023-09-28||||||||||||||0.23315|0.11138|0.08307|0.0796|0.07346|0.06878|0.05146||||||||||||||||||43825|28689|23485|17260|14780|17506|51950||||||||||||||||||0.39566|0.27621|0.22737|0.13687|0.14812|0.14444|0.16328||||||||||||||||||-0.45569|-0.27654|-0.18974|-0.14417|-0.13662|-0.13701|-0.1634|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-28 04:19:45|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:19:46|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-09-28|0.0241|15|1.144343|13|-1.075028|14|2023-09-28||||||||||||||0.02996|0.02495|0.0241|0.02418|0.02437|0.02437|0.02475||||||||||||||||||83514|43548|26914|23476|22671|22440|43638||||||||||||||||||0.30071|0.20098|0.1309|0.09972|0.1|0.09717|0.09432||||||||||||||||||-0.31152|-0.20032|-0.12365|-0.11086|-0.10017|-0.09996|-0.10658|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-28 04:19:46|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-09-28|0.03946|16|2.159827|13|-0.76118|13|2023-09-28||||||||||||||0.0593|0.04261|0.03975|0.03946|0.04092|0.03965|0.04276||||||||||||||||||10398|4004|2179|2385|1725|1480|4019||||||||||||||||||0.36556|0.19572|0.11973|0.09552|0.09355|0.08045|0.08481||||||||||||||||||-0.26826|-0.17215|-0.10691|-0.10781|-0.09267|-0.09143|-0.10054|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-28 04:19:47|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-09-28|0.08387|17|1.405106|13|-0.542692|14|2023-09-28||||||||||||||0.1353|0.09824|0.08658|0.08564|0.08387|0.45873|0.0841||||||||||||||||||700|78|53|41|69|53|127||||||||||||||||||0.33207|0.13244|0.08909|0.06118|0.06565|0.06513|0.06541||||||||||||||||||-0.1869|-0.13414|-0.07959|-0.07103|-0.06474|-0.07047|-0.07669|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-28 04:19:48|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-09-28|0.07264|18|0.883652|14|-0.979478|14|2023-09-28||||||||||||||0.10804|0.08503|0.07894|0.07601|0.07697|0.07264|0.45199||||||||||||||||||3275|1017|548|409|378|407|1816||||||||||||||||||0.28204|0.19776|0.12643|0.09216|0.09133|0.09493|0.10537||||||||||||||||||-0.27748|-0.18668|-0.12491|-0.10714|-0.10215|-0.10463|-0.10422|||||132|264|264|263|263|261|264|||||||||||||||||||||||||
2023-10-28 04:19:48|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-09-28|0.05996|18|1.741603|14|-1.070234|14|2023-09-28||||||||||||||0.10368|0.07579|0.06395|0.0614|0.06202|0.05996|0.06436||||||||||||||||||2813|1269|611|459|588|582|1456||||||||||||||||||0.29303|0.20052|0.11702|0.09296|0.08588|0.09008|0.0877||||||||||||||||||-0.2675|-0.18597|-0.11703|-0.10252|-0.08892|-0.09125|-0.09962|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-28 04:19:49|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-09-28|30.33108|13|0.73193|13|-0.704225|13|2023-09-28||||||||||||||30.33108|55.94336|67.53028|74.07402|66.34955|69.74284|52.1847||||||||||||||||||122|17|31|63|27|9|59||||||||||||||||||0.22845|0.13087|0.13349|0.13844|0.12769|0.07654|0.12454||||||||||||||||||-0.16699|-0.12312|-0.09866|-0.25659|-0.10438|-0.1062|-0.13024|||||104|106|49|46|65|46|79|||||||||||||||||||||||||
2023-10-28 04:19:49|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-09-28|26.08124|13|1.25523|13|-0.614439|17|2023-09-28||||||||||||||26.08124|39.84895|66.17789|71.23404|77.4455|54.71519|55.28261||||||||||||||||||71|52|15|51|2|20|15||||||||||||||||||0.1655|0.13922|0.07584|0.13381|0.1403|0.1653|0.17813||||||||||||||||||-0.19761|-0.18389|-0.34334|-0.34412|-0.19724|-0.15692|-0.23585|||||75|84|41|31|44|35|51|||||||||||||||||||||||||
2023-10-28 04:19:50|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-09-28|0.52849|15|4.278075|13|-1.612903|13|2023-09-28||||||||||||||1.36277|0.5292|0.52849|0.53069|3.03873|0.53075|2.87319||||||||||||||||||47118|46453|38753|37512|32062|50171|74122||||||||||||||||||0.78382|0.7891|0.60951|0.57019|0.52611|0.58172|0.59615||||||||||||||||||-0.72961|-0.63055|-0.59657|-0.56926|-0.53405|-0.52263|-0.6682|||||122|183|129|91|79|77|85|||||||||||||||||||||||||
2023-10-28 04:19:50|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-09-28|0.09456|17|3.825137|14|-3.636364|13|2023-09-28||||||||||||||0.10012|0.09642|0.09524|0.09518|0.09456|0.09523|0.09467||||||||||||||||||418073|298188|204975|148392|128973|114509|186818||||||||||||||||||0.84002|0.63814|0.43571|0.32646|0.29847|0.26277|0.2469||||||||||||||||||-0.87577|-0.52074|-0.36929|-0.31189|-0.34272|-0.30164|-0.27638|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-28 04:19:51|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-09-28|0.50367|13|3.211009|13|-2.583026|15|2023-09-28||||||||||||||0.50367|2.35745|5.00189|8.78784|9.30707|9.685|11.51412||||||||||||||||||2984|1427|1144|860|879|941|1496||||||||||||||||||0.71327|0.49375|0.38838|0.36969|0.34666|0.29886|0.30068||||||||||||||||||-0.78728|-0.45029|-0.42439|-0.37293|-0.32075|-0.3146|-0.33079|||||131|258|239|214|213|193|188|||||||||||||||||||||||||
2023-10-28 04:19:52|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-09-28|0.01685|18|0.816013|13|-0.546562|13|2023-09-28||||||||||||||0.07229|0.02867|0.02069|0.02041|0.01982|0.01685|0.02446||||||||||||||||||4401|1711|1505|1143|1084|1189|3173||||||||||||||||||0.22044|0.08946|0.0576|0.04715|0.0492|0.04149|0.04772||||||||||||||||||-0.1537|-0.08625|-0.05547|-0.04942|-0.04514|-0.04566|-0.06065|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-28 04:19:52|SI.D.IWO.CASH.IP|0|none|||0|0|2023-09-28|0.02343|18|0.735507|13|-0.565348|13|2023-09-28||||||||||||||0.08494|0.03994|0.02943|0.02578|0.02451|0.02343|0.02584||||||||||||||||||5536|4211|3631|2917|3163|4021|8747||||||||||||||||||0.15815|0.09185|0.06222|0.04263|0.04519|0.03927|0.04881||||||||||||||||||-0.144|-0.08846|-0.04852|-0.05223|-0.04357|-0.04709|-0.0579|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-28 04:19:53|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-09-28|0.00781|18|0.349052|13|-0.300582|13|2023-09-28||||||||||||||0.0132|0.00875|0.00798|0.00786|0.00782|0.00781|0.00806||||||||||||||||||23446|24971|9686|13574|8608|16333|22789||||||||||||||||||0.10115|0.04881|0.04448|0.03271|0.03612|0.03383|0.0416||||||||||||||||||-0.08056|-0.05522|-0.03753|-0.03291|-0.0347|-0.03841|-0.04736|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-28 04:19:54|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-09-28|0.01444|16|0.478813|13|-0.412797|14|2023-09-28||||||||||||||0.0402|0.01989|0.01497|0.01444|0.01525|0.01507|0.01522||||||||||||||||||4497|1279|932|688|665|1030|3226||||||||||||||||||0.12419|0.08881|0.06463|0.04998|0.04945|0.05222|0.05483||||||||||||||||||-0.10074|-0.08694|-0.05245|-0.04885|-0.05049|-0.0541|-0.06576|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2023-10-28 04:19:54|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-09-28|0.06426|15|1.658768|12|-1.170213|12|2023-09-28||||||||3.04242|4.66127|3.93314|10.15724|10.19285|4.47481|1.59925|0.78805|0.06426||||||||||||||||345|231|220|176|143|349|894|1097|2824||||||||||||||||0.07374|0.05128|0.04308|0.03481|0.04672|0.11267|0.07407|0.0895|0.05158||||||||||||||||-0.05604|-0.04888|-0.03626|-0.03982|-0.03983|-0.11005|-0.09077|-0.06385|-0.04276|||||||||272|262|259|228|237|253|268|275|135|||||||||||||||||||||||||
2023-10-28 04:19:56|CS.D.LTCUSD.CFE.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|66.04|52.7|1.81837|2023-09-28|1.89234|3|4.291484|7|-1.803091|14|2023-09-28|1.89589|1.89611|1.89447|1.89234|1.89365|1.89591|1.89728|1.89541|1.89523|1.89421|1.89428|1.89491|1.89478|1.89573|1.89492|1.89321|1.89343|1.89599|1.89586|1.99794|2.10745|1.96657|1.95511|1.95627|94|83|72|76|64|62|62|61|67|83|87|68|87|96|149|129|121|115|87|76|62|37|52|53|0.11741|0.10061|0.09433|0.10883|0.0805|0.08209|0.07312|0.09454|0.08276|0.09459|0.10383|0.07409|0.09873|0.10062|0.16366|0.12054|0.11591|0.11368|0.09549|0.08364|0.07774|0.1165|0.07365|0.07969|-0.11928|-0.11387|-0.08736|-0.08618|-0.08538|-0.08706|-0.08143|-0.09225|-0.08399|-0.09401|-0.10662|-0.08245|-0.09804|-0.1057|-0.13683|-0.12256|-0.12273|-0.13733|-0.10398|-0.11268|-0.08089|-0.09368|-0.07652|-0.07537|324|324|324|324|324|323|325|372|372|371|372|371|372|372|372|372|372|372|372|372|372|323|324|323|||||||||||||||||||||||||
2023-10-28 04:19:57|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-09-11|0.02724|6|0.095439|14|-0.136342|23|2023-09-11|0.02878|0.02882||0.02799|0.02844|0.02752|0.02724|0.02724|0.02724|1.75115|0.02724|0.02741|0.02781|0.02738|0.02724|0.02724|0.02724|0.02724|0.02725|0.02725|3.36307|||0.02827|19|18||20|18|28|16|8|20|6|12|4|12|25|7|7|2|2|6|2|3|||31|0.01108|0.00864||0.00968|0.0101|0.00801|0.00721|0.00712|0.00761|0.00724|0.00746|0.00807|0.00945|0.00914|0.01111|0.00794|0.00681|0.00749|0.0073|0.00681|0.01948|||0.01295|-0.01091|-0.0096||-0.00937|-0.00884|-0.00838|-0.01022|-0.0079|-0.00726|-0.00876|-0.00763|-0.00772|-0.01155|-0.01163|-0.01062|-0.00774|-0.00778|-0.0073|-0.00766|-0.00681|-0.00851|||-0.03182|108|105|56|104|100|46|88|85|58|79|83|96|99|94|87|75|58|67|51|60|27|||||||||||||||||||||||||
2023-10-28 04:19:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:19:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:19:58|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-09-14|0.42112|17|2.454623|14|-2.066359|13|2023-09-14|0.47224|0.44951|0.4492|0.44901|0.44888|0.44889|0.4306|0.42909|0.43101|0.43053|0.42953|0.42995|0.4292|0.4276|0.42456|0.42334|0.42205|0.42112|0.42207|0.42271|0.47004|0.49256|0.49026|0.4899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.123|0.14473|0.12031|0.08963|0.08778|0.14181|0.15957|0.2411|0.22947|0.21332|0.19299|0.20771|0.36181|0.43742|0.56961|0.37664|0.31253|0.30732|0.31386|0.3611|0.17688|0.03483|0.0962|0.09676|-0.12501|-0.15628|-0.10536|-0.0858|-0.09807|-0.13182|-0.16203|-0.2825|-0.2718|-0.22047|-0.18419|-0.24552|-0.32454|-0.43234|-0.52495|-0.33615|-0.33018|-0.29771|-0.32757|-0.30036|-0.11684|-0.05134|-0.09728|-0.08815|138|144|144|144|144|144|153|156|156|156|156|156|156|156|155|156|156|150|148|148|121|107|119|119|||||||||||||||||||||||||
2023-10-28 04:19:59|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-09-28|0.80506|7|4.539159|13|-4.66797|14|2023-09-28|0.86321|0.83912|0.84158|0.84131|0.84141|0.83972|0.80835|0.80506|0.80907|0.81071|0.80826|0.81161|0.81134|0.81515|0.8159|0.8159|0.81448|0.82391|0.83431|0.84247|0.9|0.92234|0.91525|0.91693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21208|0.20111|0.15345|0.13044|0.13538|0.19709|0.22093|0.32798|0.31448|0.33045|0.25163|0.28493|0.47269|0.59463|0.73266|0.59265|0.44563|0.48352|0.52121|0.62903|0.28123|0.05064|0.14921|0.12879|-0.2064|-0.18851|-0.19619|-0.12079|-0.12506|-0.16458|-0.22704|-0.34601|-0.3904|-0.2994|-0.23774|-0.36542|-0.45584|-0.6093|-0.76854|-0.48263|-0.4754|-0.49474|-0.53372|-0.63595|-0.20194|-0.06261|-0.16282|-0.13143|235|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|270|269|268|230|217|226|227|||||||||||||||||||||||||
2023-10-28 04:20:00|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-09-05|0.52705|19|2.137194|14|-1.793533|13|2023-09-05|0.63137|0.62835|0.62762|0.62753|0.62702|0.62717|0.54624|0.53793|0.53927|0.5381|0.53647|0.53709|0.53571|0.53438|0.52962|0.53048|0.52898|0.52799|0.52896|0.52705|0.58961|0.61441|0.61551|0.61501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1237|0.11449|0.10301|0.06908|0.06102|0.10877|0.11899|0.19119|0.17599|0.17838|0.16315|0.17816|0.30585|0.35918|0.45871|0.31329|0.27613|0.22872|0.29183|0.28017|0.13604|0.03498|0.09565|0.07252|-0.13454|-0.14021|-0.08584|-0.06868|-0.06364|-0.09916|-0.13411|-0.24635|-0.18059|-0.15343|-0.15894|-0.18948|-0.23122|-0.32998|-0.44388|-0.30604|-0.27077|-0.22859|-0.24502|-0.21147|-0.07031|-0.02974|-0.088|-0.06096|63|72|72|72|72|72|72|72|72|72|72|72|64|60|60|60|60|56|55|52|42|38|47|48|||||||||||||||||||||||||
2023-10-28 04:20:01|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-09-14|0.85681|17|5.310396|14|-3.762147|18|2023-09-14|0.97151|0.91832|0.91739|0.91645|0.91617|0.91588|0.88193|0.87999|0.88881|0.88731|0.88352|0.88563|0.88322|0.87742|0.86953|0.86381|0.85866|0.85681|0.86155|0.86533|0.96099|1.01131|1.00284|1.0002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26182|0.28949|0.23611|0.18165|0.17668|0.28532|0.32179|0.48307|0.46438|0.43462|0.38219|0.41614|0.72535|0.88799|1.17578|0.75951|0.62632|0.6212|0.62567|0.7356|0.35831|0.06943|0.19542|0.19817|-0.24574|-0.30434|-0.21279|-0.16158|-0.19802|-0.24509|-0.3232|-0.57155|-0.54896|-0.41974|-0.36163|-0.49455|-0.64765|-0.85339|-1.03907|-0.66933|-0.66294|-0.5916|-0.66564|-0.60503|-0.22417|-0.10598|-0.19059|-0.1609|138|144|144|144|144|144|153|156|156|156|156|156|156|156|155|156|156|150|149|149|122|109|119|120|||||||||||||||||||||||||
2023-10-28 04:20:03|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-09-28|2.33219|7|8.466757|13|-12.412178|2|2023-09-28|2.47538|2.40561|2.42495|2.42594|2.42595|2.41654|2.33968|2.33219|2.3582|2.36971|2.3504|2.36925|2.36759|2.39356|2.40636|2.40257|2.39954|2.46297|2.5098|2.54105|2.72324|2.79329|2.74513|2.76112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4328|0.35063|0.27007|0.22822|0.24571|0.34586|0.39988|0.5705|0.54544|0.58813|0.43895|0.49566|0.83163|1.02922|1.33353|1.04762|0.80467|0.8767|0.91587|1.17082|0.50357|0.08611|0.25979|0.2261|-0.37301|-0.34294|-0.39853|-0.19961|-0.21611|-0.31625|-0.41937|-0.59634|-0.67776|-0.52902|-0.40668|-0.63062|-0.80659|-1.08612|-1.33419|-0.86171|-0.81206|-0.88882|-0.96289|-1.14551|-0.38472|-0.11858|-0.28966|-0.24138|235|258|264|264|264|264|273|276|276|276|276|276|276|276|275|276|276|270|270|269|231|218|227|227|||||||||||||||||||||||||
2023-10-28 04:20:05|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-09-28|1.16194|7|4.332263|13|-4.466363|18|2023-09-28|1.24502|1.21044|1.21466|1.21398|1.21396|1.21159|1.1671|1.16194|1.16823|1.16994|1.16632|1.17048|1.17078|1.17646|1.17794|1.17757|1.17642|1.1902|1.20443|1.22051|1.3043|1.33654|1.32533|1.32681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2437|0.20996|0.16592|0.13711|0.14552|0.20204|0.24621|0.34815|0.32578|0.34541|0.27049|0.29632|0.4889|0.63167|0.75572|0.61056|0.4676|0.49881|0.54789|0.63854|0.29362|0.05012|0.15506|0.13327|-0.22959|-0.20334|-0.17444|-0.12129|-0.13512|-0.17683|-0.2574|-0.36659|-0.40559|-0.3232|-0.24867|-0.37978|-0.47209|-0.66753|-0.80131|-0.50482|-0.49721|-0.52604|-0.55837|-0.66417|-0.22657|-0.06612|-0.1579|-0.15285|235|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|270|271|268|230|218|226|228|||||||||||||||||||||||||
2023-10-28 04:20:06|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-09-28|4.51405|17|73.80531|0|-37.463557|14|2023-09-28|7.22579|5.15424|5.23773|5.17714|5.12181|5.02116|5.08809|5.00371|5.08465|4.96399|4.84366|4.77753|4.72334|4.68561|4.93651|4.52699|4.54833|4.51405|4.73504|5.29696|7.62656|8.82012|9.31152|8.90438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.93337|0.94302|0.80207|0.6565|0.87143|1.09074|1.1839|1.88496|1.63179|1.7247|1.49922|1.41342|2.98262|3.43014|4.59517|2.91246|2.62614|2.32666|2.45857|2.78978|1.4915|0.19392|0.80024|0.82827|-0.83975|-1.11115|-0.70079|-0.61844|-0.67232|-0.78655|-1.10576|-2.02969|-1.91565|-1.32041|-1.10058|-1.57624|-2.21976|-3.09906|-3.57189|-2.27672|-2.15157|-2.00024|-2.31725|-2.72007|-0.91171|-0.46927|-0.8192|-0.57056|223|237|240|240|239|240|251|264|264|264|264|264|264|264|263|264|264|262|262|259|225|209|215|215|||||||||||||||||||||||||
2023-10-28 04:20:10|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-09-28|7.55683|13|8.849062|0|-13.760824|2|2023-09-28|7.79748|7.67093|7.66323|7.67987|7.67878|7.68903|7.66201|7.66327|7.62672|7.60963|7.6136|7.58512|7.58223|7.55683|7.58428|7.64181|7.66009|7.62228|7.96475|8.36381|8.57881|9.54105|7.85195|7.84571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63312|0.33068|0.2857|0.19137|0.2442|0.32195|0.39686|0.62551|0.68117|0.49501|0.4265|0.57562|0.77532|1.0289|1.294|0.80141|0.72892|0.88373|0.88964|1.06156|0.34513|0.11326|0.24878|0.22857|-0.35566|-0.29987|-0.35218|-0.21251|-0.20105|-0.34602|-0.37717|-0.56824|-0.50762|-0.52742|-0.40987|-0.44715|-0.77907|-0.97508|-1.25888|-1.02416|-0.76632|-0.86184|-0.91298|-1.03809|-0.45022|-0.11167|-0.24109|-0.19339|235|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|271|269|269|229|212|226|227|||||||||||||||||||||||||
2023-10-28 04:20:11|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-09-28|3.85477|14|4.295629|19|-3.485714|18|2023-09-28|4.24249|4.11205|4.10442|4.10904|4.11078|4.11104|3.93021|3.91918|3.90726|3.90791|3.9174|3.90459|3.90729|3.88976|3.85477|3.88585|3.91141|3.89021|3.88791|3.89064|4.16639|4.26204|4.31356|4.31114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37078|0.21444|0.18917|0.12687|0.14839|0.18217|0.26186|0.44744|0.419|0.33089|0.26258|0.38255|0.50815|0.68032|0.83894|0.53134|0.49581|0.58845|0.56125|0.66675|0.23673|0.06907|0.17128|0.15084|-0.21342|-0.19993|-0.16499|-0.13126|-0.13264|-0.20776|-0.26172|-0.41729|-0.3402|-0.31731|-0.28101|-0.29509|-0.50296|-0.64026|-0.79614|-0.62857|-0.50981|-0.52939|-0.59619|-0.65|-0.27303|-0.05965|-0.15208|-0.12779|235|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|270|270|268|230|216|226|227|||||||||||||||||||||||||
2023-10-28 04:20:12|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-09-28|2.56666|21|700|6|-83.333333|14|2023-09-28|373.23467|59.98265|64.94965|52.4126|63.07502|67.29152|174.52628|219.7063|229.76109|403.0328|384.48153|292.65427|197.73494|274.61016|435.6121|535.61545|562.32438|636.6948|418.83107|604.90052|102.93393|2.56666|247.44053|372.55971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.34076|0.74481|0.31863|0.49888|0.45256|0.5465|14.13121|3.74884|5.82978|5.62321|3.5373|4.26926|5.7861|8.93425|11.47212|8.82801|7.45922|8.95932|12.58319|11.34048|0.18266|0.05134|0.17243|0.12135|-1.73665|-0.46128|-0.70649|-0.30786|-0.34149|-0.6235|-0.9752|-2.84863|-2.12123|-2.36391|-3.29339|-2.63564|-2.13726|-6.13571|-8.93039|-8.15394|-7.98156|-6.10493|-6.07487|-7.32608|-0.75685|-0.04293|-0.66411|-2.47106|106|116|120|115|115|118|143|156|161|165|166|167|168|169|180|163|152|156|155|151|102|96|100|104|||||||||||||||||||||||||
2023-10-28 04:20:14|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-09-28|4.18626|14|7.748127|18|-9.732113|2|2023-09-28|4.62075|4.47753|4.46902|4.47901|4.48309|4.47879|4.27693|4.26487|4.23994|4.24352|4.26154|4.24748|4.25661|4.23191|4.18626|4.23354|4.27024|4.25013|4.23047|4.21439|4.51216|4.61822|4.69464|4.69216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51889|0.32961|0.28453|0.19958|0.23872|0.30995|0.38772|0.62295|0.65526|0.49259|0.42469|0.58407|0.77242|1.0446|1.24753|0.7762|0.7376|0.85355|0.89684|1.0641|0.34579|0.09664|0.25489|0.23344|-0.33973|-0.30085|-0.31857|-0.20651|-0.19591|-0.32421|-0.34951|-0.56784|-0.51058|-0.51399|-0.41663|-0.45249|-0.76738|-0.93483|-1.22102|-0.98524|-0.76096|-0.81545|-0.86496|-0.96394|-0.4128|-0.08871|-0.23613|-0.18482|235|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|270|269|268|230|217|226|227|||||||||||||||||||||||||
2023-10-28 04:20:15|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-09-28|2.35293|14|4.314073|19|-3.137808|13|2023-09-28|2.59081|2.51377|2.50809|2.51076|2.51192|2.51161|2.39848|2.39186|2.383|2.38353|2.38979|2.38364|2.38583|2.3751|2.35293|2.36978|2.38442|2.37425|2.36983|2.36634|2.53136|2.58718|2.62465|2.6258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33648|0.21555|0.18514|0.1276|0.14696|0.18436|0.2492|0.4255|0.41296|0.31853|0.26225|0.37015|0.49417|0.67531|0.81052|0.51267|0.48386|0.56054|0.55869|0.64839|0.22027|0.06667|0.17217|0.14861|-0.20747|-0.20373|-0.16216|-0.13402|-0.13084|-0.2033|-0.25561|-0.39709|-0.32112|-0.31737|-0.27|-0.2892|-0.49884|-0.61008|-0.75101|-0.61043|-0.47387|-0.52299|-0.55081|-0.62299|-0.26905|-0.05065|-0.14836|-0.12651|235|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|272|271|268|229|216|226|228|||||||||||||||||||||||||
2023-10-28 04:20:16|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-09-28|36.72906|8|200|13|-75|19|2023-09-28|67.48109|50.52877|138.0648|52.39199|51.95788|55.10797|41.52762|38.69528|36.72906|36.7426|38.63144|65.87173|68.03492|104.7409|132.18296|83.00073|55.24241|49.01112|85.60253|133.46608|193.88941|59.88445|85.86627|90.36952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.22768|1.13177|0.75484|0.7551|0.75977|0.90242|1.54096|1.88946|2.16071|1.42109|1.06156|1.61729|2.28126|6.07651|5.31265|5.2294|2.68436|2.40557|3.99363|4.96091|0.88229|0.32715|1.14238|0.79442|-1.34115|-1.01156|-0.94482|-0.63975|-0.60857|-1.17985|-1.27368|-1.77218|-1.39127|-1.46766|-1.40272|-1.42204|-2.8404|-3.19354|-4.8111|-4.81156|-2.85434|-2.62819|-3.25495|-5.22784|-2.22643|-0.39764|-0.80018|-1.03164|184|200|206|204|199|204|206|216|216|216|216|217|217|220|224|222|216|210|211|221|180|152|176|179|||||||||||||||||||||||||
2023-10-28 04:20:18|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-09-28|1.86841|19|7.454749|18|-4.54238|2|2023-09-28|2.07211|2.0131|2.00703|2.01041|2.01208|2.01087|1.91481|1.90796|1.89754|1.90021|1.90738|1.9013|1.90436|1.8933|1.86888|1.8838|1.89732|1.88316|1.87547|1.86841|2.00285|2.04702|2.08589|2.08079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37936|0.30226|0.25508|0.17978|0.20865|0.26922|0.34162|0.55596|0.58301|0.43989|0.38037|0.52765|0.6874|0.94207|1.12793|0.70103|0.66322|0.73913|0.79874|0.92649|0.30037|0.09084|0.23142|0.2087|-0.2759|-0.28207|-0.26266|-0.18009|-0.17676|-0.28122|-0.32778|-0.51106|-0.44684|-0.45441|-0.36187|-0.39916|-0.69463|-0.82769|-1.07796|-0.84129|-0.65176|-0.69774|-0.76192|-0.84187|-0.36435|-0.07025|-0.20813|-0.17195|235|258|264|264|264|264|273|276|276|276|276|276|276|276|275|276|276|270|270|269|231|218|227|227|||||||||||||||||||||||||
2023-10-28 04:20:19|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-09-28|1.38359|14|4.098515|19|-3.024396|14|2023-09-28|1.52461|1.48032|1.4762|1.47761|1.47841|1.47797|1.40999|1.40581|1.40034|1.40093|1.40461|1.40161|1.40334|1.39732|1.38359|1.3925|1.3998|1.39124|1.3905|1.38659|1.48383|1.51901|1.5385|1.53921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28891|0.20468|0.17733|0.12443|0.14177|0.17491|0.2381|0.38953|0.39639|0.30008|0.25185|0.35316|0.46432|0.6364|0.76174|0.472|0.44817|0.51367|0.53203|0.62098|0.20251|0.06465|0.16118|0.14155|-0.19007|-0.18979|-0.15423|-0.12172|-0.12531|-0.18662|-0.23396|-0.35766|-0.31046|-0.31531|-0.25751|-0.2775|-0.47445|-0.57721|-0.73302|-0.57206|-0.45212|-0.48897|-0.52871|-0.58309|-0.2626|-0.04561|-0.13475|-0.12496|235|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|270|271|268|230|218|226|228|||||||||||||||||||||||||
2023-10-28 04:20:20|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-09-28|3.97583|8|33.969986|14|-26.352612|12|2023-09-28|4.4477|4.28833|4.26724|4.28275|4.29119|4.27115|4.19023|4.06547|3.97583|4.00037|4.04053|4.03007|4.07464|4.11901|4.06435|4.18901|4.33434|5.17914|5.07063|4.4083|6.29179|5.19692|4.41455|4.4425|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8496|0.82326|0.539|0.48615|0.5737|0.6847|0.93461|1.53948|1.40866|1.02701|0.86945|1.21447|1.71826|2.57497|2.86457|1.7313|1.6945|1.98353|1.7847|2.19338|0.6476|0.24089|0.57631|0.4058|-0.65324|-0.62161|-0.5868|-0.43547|-0.43567|-0.62375|-0.77463|-1.23194|-1.02973|-1.08343|-0.99173|-1.03103|-1.89895|-2.24598|-2.80208|-2.11416|-2.13053|-1.78173|-1.79289|-2.0541|-1.18273|-0.15342|-0.46982|-0.43374|223|237|240|240|239|240|251|264|264|264|264|264|264|264|263|264|264|262|262|260|224|209|215|215|||||||||||||||||||||||||
2023-10-28 04:20:22|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-09-28|0.99827|7|8.289117|13|-8.047438|14|2023-09-28|1.11603|1.04067|1.04626|1.04703|1.04772|1.04209|1.00258|0.99827|1.00647|1.01176|1.00633|1.01335|1.01209|1.02394|1.03019|1.02611|1.02485|1.04839|1.06468|1.07183|1.22022|1.28045|1.2642|1.26805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30132|0.29592|0.22317|0.19426|0.21066|0.29036|0.31674|0.46928|0.4568|0.48465|0.37332|0.42872|0.6872|0.90078|1.09442|0.89526|0.65959|0.71852|0.8062|0.99243|0.43184|0.07528|0.22424|0.19103|-0.28565|-0.27355|-0.24203|-0.16494|-0.18405|-0.23062|-0.33226|-0.4979|-0.57989|-0.46445|-0.34987|-0.52981|-0.70234|-0.91227|-1.10892|-0.70703|-0.69805|-0.76472|-0.80132|-0.93685|-0.27817|-0.09085|-0.24122|-0.20975|235|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|270|270|269|231|218|226|227|||||||||||||||||||||||||
2023-10-28 04:20:23|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-09-28|7.41691|13|15.024631|7|-8.886108|13|2023-09-28|8.37438|7.78258|7.78329|7.81825|7.86031|7.88579|7.68152|7.62001|7.57842|7.56335|7.57586|7.5281|7.4903|7.41691|7.43548|7.53303|7.57974|8.21003|8.18553|8.23941|8.50162|8.8571|8.91546|8.93487|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98442|0.60119|0.52447|0.3536|0.42766|0.53593|0.72231|1.17948|1.17087|0.89566|0.73863|1.09944|1.42487|1.95231|2.21482|1.50663|1.36912|1.58086|1.64552|1.90005|0.66153|0.20268|0.47669|0.43034|-0.58806|-0.55714|-0.44237|-0.36075|-0.38622|-0.58337|-0.66447|-1.01716|-0.9431|-0.92612|-0.71663|-0.83381|-1.39283|-1.74139|-2.13869|-1.82843|-1.25724|-1.42632|-1.57563|-1.78465|-0.76123|-0.15708|-0.42183|-0.35587|235|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|272|270|269|231|215|226|227|||||||||||||||||||||||||
2023-10-28 04:20:24|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-08-29|0.01972|15|0.162107|14|-0.026629|14|2023-08-29|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01977|0.01977|0.01977|0.01977|0.01973|0.01972|0.01972|0.01972|0.01972||||||375|476|729|228|334|331|770|1398|1914|2712|527|2462|10051|8047|5965|5474|4002|2471|3509|||||||0.00519|0.00395|0.00198|0.00395|0.00445|0.0037|0.00395|0.00494|0.00725|0.00395|0.00593|0.00568|0.01582|0.04626|0.01043|0.00611|0.00592|0.00592||||||-0.00395|-0.00329|-0.00395||-0.00296|-0.00296|-0.00536|-0.0056|-0.00435|-0.00395|-0.00264|-0.00544|-0.0081|-0.00565|-0.01101|-0.00863|-0.01104|-0.00378|-0.00592||||||9|11|9|7|9|6|12|11|11|11|9|11|12|12|12|12|12|12|12||||||0|||||||||0||||||||||
2023-10-28 04:20:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:20:25|IR.D.02YEAR100.FWM2.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|10133.2|1303.5|0.01974|2023-09-28|0.0197|0|0.163405|14|-0.174503|18|2023-09-28|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197||0.0197|0.0197|357|310|248|205|221|272|474|753|711|604|533|962|3279|2872|2837|1970|1502|1503|1903|1794|1437||133|190|0.00452|0.00407|0.00315|0.00339|0.00356|0.00375|0.0042|0.00566|0.00434|0.00388|0.00395|0.0051|0.01173|0.00988|0.01037|0.00622|0.00513|0.00548|0.00577|0.00522|0.00481||0.00373|0.00343|-0.00425|-0.00442|-0.0039|-0.00344|-0.00318|-0.00379|-0.00463|-0.00462|-0.00431|-0.00412|-0.0039|-0.00541|-0.01031|-0.00904|-0.00875|-0.00622|-0.00537|-0.00523|-0.00736|-0.00568|-0.00486||-0.0034|-0.00357|224|226|201|160|176|203|263|264|260|240|241|257|268|272|266|265|258|252|251|250|240|190|165|||||||||||||||||||||||||
2023-10-28 04:20:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-09-28|0.0197|0|0.163405|14|-0.174503|18|2023-09-28|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197||0.0197|0.0197|357|310|248|205|221|272|474|753|711|604|533|962|3279|2872|2837|1970|1502|1503|1903|1794|1437||133|190|0.00452|0.00407|0.00315|0.00339|0.00356|0.00375|0.0042|0.00566|0.00434|0.00388|0.00395|0.0051|0.01173|0.00988|0.01037|0.00622|0.00513|0.00548|0.00577|0.00522|0.00481||0.00373|0.00343|-0.00425|-0.00442|-0.0039|-0.00344|-0.00318|-0.00379|-0.00463|-0.00462|-0.00431|-0.00412|-0.0039|-0.00541|-0.01031|-0.00904|-0.00875|-0.00622|-0.00537|-0.00523|-0.00736|-0.00568|-0.00486||-0.0034|-0.00357|224|226|201|160|176|203|263|264|260|240|241|257|268|272|266|265|258|252|251|250|240|190|165|||||||||||||||||||||||||
2023-10-28 04:20:27|UB.D.HOODUS.CASH.IP|1|2023-10-27 20:55:00|2023-10-27 20:55:00|889|1180|0.11249|2023-09-28|0.09318|15|2.895753|8|-2.207294|8|2023-09-28|||||||||50.74217|54.70375|66.55763|57.18267|25.74643|3.46604|0.09418|0.09318|1.36937|0.09322|0.95675|0.93281|28.45036|52.64197|45.74053|38.36583|||||||||629|241|230|360|3250|39007|48401|32806|31053|31424|30417|83972|303575|1915|263|284|||||||||0.95813|0.39607|0.34108|0.18047|0.35549|0.33719|0.25678|0.17354|0.15553|0.15201|0.14293|0.16568|0.14989|0.33046|0.20661|0.1568|||||||||-0.83905|-0.45689|-0.44408|-0.23054|-0.30603|-0.39079|-0.23469|-0.17251|-0.15448|-0.1398|-0.15499|-0.14229|-0.25605|-0.1265|-0.32109|-0.21135|58|50|71|102|79|185|262|250|235|238|232|238|64|21|22|42|||||||||||||||||||||||||
2023-10-28 04:20:29|CS.D.EOSUSD.CFD.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|59.88|57|1.67015|2023-09-28|1.74841|3|3.345588|7|-3.241065|4|2023-09-28|1.75005|1.75028|1.74982|1.74841|1.75032|1.75213|1.75266|1.75103|1.75051|1.75174|1.75373|1.75221|1.75271|1.75316|1.75366|1.75248|1.75166|1.75495|1.75401|1.75514|1.75408|1.75598|1.75497|1.75401|41|34|28|29|30|26|26|29|28|34|36|28|38|43|61|53|50|47|41|34|31|35|25|21|0.14691|0.11447|0.10746|0.10983|0.07974|0.09192|0.11291|0.10373|0.09573|0.08704|0.09328|0.08748|0.10358|0.10825|0.13831|0.12174|0.12358|0.10948|0.09256|0.09324|0.07982|0.09371|0.07974|0.08226|-0.1183|-0.11373|-0.09794|-0.08837|-0.10582|-0.08727|-0.09643|-0.10145|-0.08636|-0.10917|-0.09927|-0.08964|-0.10705|-0.11179|-0.1374|-0.10973|-0.118|-0.1276|-0.10235|-0.09091|-0.08893|-0.09767|-0.07502|-0.07634|310|309|308|310|303|300|309|352|368|368|361|367|371|371|370|365|369|371|368|368|370|310|303|298|||||||||||||||||||||||||
2023-10-28 04:20:31|CS.D.ADAUSD.CFE.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|28.23|48|4.96278|2023-09-28|5.68429|2|2.188552|2|-2.320094|14|2023-09-28|5.70942|5.71509|5.68429|5.70891|5.71059|5.71915|5.7215|5.72064|5.72185|5.7191|5.72053|5.71964|5.70612|5.70885|5.71661|5.71367|5.71812|5.72697|5.72695|5.73482|5.73146|5.72547|5.72162|5.727|58|44|43|43|40|35|38|40|37|38|44|38|45|48|78|65|69|60|52|44|37|20|28|37|0.12276|0.10533|0.12017|0.10653|0.09302|0.07927|0.08732|0.08424|0.08959|0.08527|0.09957|0.08994|0.10885|0.11187|0.13871|0.1198|0.12134|0.11771|0.10516|0.09921|0.09163|0.09221|0.07768|0.08308|-0.11903|-0.11708|-0.10243|-0.10604|-0.09998|-0.08184|-0.08202|-0.09014|-0.08495|-0.09523|-0.11392|-0.09141|-0.11769|-0.09917|-0.13355|-0.12186|-0.12623|-0.1204|-0.10578|-0.10973|-0.08402|-0.09123|-0.07637|-0.08096|321|313|317|309|316|315|313|361|357|359|346|354|366|372|365|363|369|370|365|359|364|307|296|302|||||||||||||||||||||||||
2023-10-28 04:20:32|CS.D.XLMUSD.CFD.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|11.13|2.5|1.79775|2023-09-28|1.68379|7|2.463891|14|-1.747419|15|2023-09-28|1.68533|1.68715|1.68547|1.68587|1.68563|1.68459|1.68451|1.68379|1.68786|1.68408|1.68437|1.69019|1.69468|1.6922|1.69422|1.69333|1.69448|1.69557|1.69576|1.79966|1.89394|1.76624|1.7543|1.76111|39|34|31|31|30|29|27|32|27|30|31|26|28|35|44|40|36|33|28|26|24|14|24|23|0.22276|0.18153|0.14838|0.15481|0.19504|0.14519|0.1431|0.1662|0.14895|0.16406|0.16743|0.13882|0.16143|0.17541|0.20367|0.18063|0.18965|0.17128|0.14748|0.14003|0.14594|0.16162|0.15372|0.15087|-0.20066|-0.17292|-0.14224|-0.13244|-0.15066|-0.16731|-0.15378|-0.15964|-0.15415|-0.15761|-0.15683|-0.13607|-0.16127|-0.17134|-0.18285|-0.19758|-0.18059|-0.18624|-0.14643|-0.1717|-0.13807|-0.13967|-0.14774|-0.14276|304|304|299|296|308|296|299|325|347|336|326|347|363|355|362|353|356|351|347|334|339|282|291|303|||||||||||||||||||||||||
2023-10-28 04:20:33|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-09-28|0.03402|15|0.72716|12|-0.410775|11|2023-09-28|3.23143|3.46027|5.77285|11.45327|4.34248|2.87195|0.03876|0.0359|0.03482|0.03428|0.03462|0.03443|0.03615|0.03438|0.03407|0.03402|0.47371|0.5001|2.30963|4.14757|||||12|4|5|6|5|33|194|475|540|447|351|304|488|559|533|515|122|47|51|34|||||0.03937|0.02707|0.02194|0.02334|0.02255|0.03139|0.05648|0.0865|0.05587|0.05872|0.04901|0.04678|0.08235|0.0866|0.06423|0.06288|0.03147|0.0314|0.03236|0.02651|||||-0.03177|-0.02847|-0.0273|-0.02091|-0.02279|-0.03006|-0.05627|-0.08198|-0.06853|-0.06107|-0.05331|-0.05474|-0.07192|-0.08293|-0.06684|-0.04661|-0.03151|-0.03888|-0.02795|-0.02808|||||157|205|192|184|186|212|216|216|216|216|228|228|228|228|228|228|228|216|220|219|||||||||||||||||||||||||
2023-10-28 04:20:34|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-09-28|0.01439|7|0.047578|12|-0.02861|18|2023-09-28|6.59235|3.76386|15.69859|11.37629|2.0549|1.13793|0.51433|0.01439|0.50689|0.54059|1.09528|2.65948|0.48618|0.47737|0.01446|0.0144|2.06881|1.02429|2.64549|7.85644|||||219|96|145|100|86|258|1209|3023|3476|3272|2785|2766|3713|4235|3642|3164|1054|567|284|197|||||0.00658|0.00516|0.00476|0.00476|0.00476|0.00616|0.00686|0.0073|0.00676|0.00643|0.00516|0.00527|0.00784|0.00693|0.00659|0.00641|0.00544|0.00524|0.00635|0.00527|||||-0.0056|-0.00555|-0.00475|-0.00475|-0.00476|-0.00476|-0.00663|-0.00736|-0.00639|-0.00638|-0.00569|-0.00617|-0.00698|-0.00645|-0.00644|-0.00568|-0.00515|-0.00549|-0.00661|-0.00476|||||76|80|51|44|49|89|200|208|203|190|185|189|212|216|214|196|146|99|114|102|||||||||||||||||||||||||
2023-10-28 04:20:36|IX.D.HSTECH.IFU.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|3746.1|0|0.2402|2023-09-28|0.10942|2|1.034406|2|-0.809161|1|2023-09-28|0.22204|0.13765|0.10942|0.10954|0.22283|0.10957|0.10966|0.10971|0.1665|0.19782|0.18958|0.55249|0.18714|0.15505|0.15503|0.155|0.15499|0.15515|0.16083|0.22334|0.22344|0.22388|0.22285|0.22286|0|1289|1319|686|1|886|817|1102|693|47|34|26|43|153|108|68|37|30|39|0|0|0|0|0|0.01604|0.14566|0.15554|0.08902|0.01312|0.11745|0.09223|0.08689|0.05022|0.061|0.0558|0.04182|0.06901|0.12939|0.11562|0.07365|0.04709|0.03919|0.04506|0.04358|0.02133|0.00892|0.0147|0.01072|-0.02176|-0.17622|-0.13961|-0.09954|-0.01277|-0.12109|-0.09901|-0.08452|-0.06146|-0.04969|-0.04667|-0.04888|-0.0628|-0.11123|-0.10476|-0.06952|-0.05028|-0.03768|-0.04496|-0.04535|-0.01631|-0.0081|-0.01796|-0.01324|276|276|276|276|275|276|276|276|276|276|275|275|276|276|276|276|276|273|274|269|264|206|275|276|||||||||||||||||||||||||
2023-10-28 04:20:37|IX.D.TOPIX.IFU.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|2229.8|3.5|0.08968|2023-09-28|0.03369|5|0.451553|3|-0.530493|2|2023-09-28|0.0337|0.0337|0.03371|0.03372|0.0337|0.03369|0.08006|0.06741|0.05055|0.05056|0.05053|0.05057|0.05054|0.05054|0.05054|0.05054|0.05053|0.05053|0.05053|0.05053|0.05736|0.08431|0.08431|0.07558|860|484|333|378|396|932|453|110|118|91|73|58|80|138|155|103|61|60|46|86|28|0|0|120|0.08126|0.05098|0.04573|0.0485|0.0406|0.05527|0.02811|0.03848|0.03098|0.02893|0.02404|0.02919|0.03318|0.04151|0.04901|0.03555|0.02879|0.02536|0.02559|0.03285|0.01879|0.00547|0.01635|0.03479|-0.08502|-0.05596|-0.04987|-0.03652|-0.03706|-0.05|-0.03206|-0.03504|-0.03689|-0.02935|-0.02423|-0.0269|-0.02714|-0.03841|-0.04785|-0.03201|-0.02459|-0.02819|-0.02623|-0.03458|-0.02319|-0.00574|-0.01812|-0.02905|276|276|276|271|272|276|276|276|276|275|272|270|274|276|276|275|273|271|266|265|227|180|241|269|||||||||||||||||||||||||
2023-10-28 04:20:39|CS.D.UNIUSD.CFE.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|396.35|48.5|2.62431|2023-09-28|2.41437|3|1.980783|14|-1.413256|19|2023-09-28|2.41721|2.41777|2.41657|2.41437|2.41554|2.41897|2.41973|2.42046|2.42016|2.41788|2.41784|2.41737|2.41612|2.41702|2.41828|2.41668|2.41885|2.42478|2.42516|2.44987|2.47418|2.45728|2.45348|2.44499|276|239|202|201|196|187|197|183|197|219|240|219|249|263|328|307|304|274|236|215|182|157|174|180|0.13993|0.1103|0.10958|0.10388|0.08258|0.07204|0.08593|0.0883|0.09164|0.09675|0.10606|0.09057|0.10631|0.09563|0.13681|0.12094|0.13131|0.11554|0.09624|0.08949|0.08622|0.10011|0.08545|0.09416|-0.13748|-0.13072|-0.08591|-0.09194|-0.0936|-0.09049|-0.08966|-0.08772|-0.09107|-0.09932|-0.11039|-0.09798|-0.10787|-0.10943|-0.12801|-0.12523|-0.12824|-0.15019|-0.10481|-0.09823|-0.09063|-0.1008|-0.10507|-0.09363|324|324|324|324|324|324|325|372|372|372|371|372|372|372|372|372|372|372|372|372|371|324|323|324|||||||||||||||||||||||||
2023-10-28 04:20:41|CS.D.LNKUSD.CFE.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|1122.2|532|0.8576|2023-09-28|1.51055|18|1.670531|14|-1.554694|9|2023-09-28|1.52308|1.51609|1.51674|1.5125|1.51934|1.52096|1.51866|1.51988|1.51858|1.52157|1.52458|1.52884|1.52261|1.52233|1.51315|1.51918|1.51625|1.5143|1.51055|1.52997|1.54091|1.51488|1.52386|1.52269|177|163|141|146|130|120|120|121|120|139|147|131|151|172|215|221|211|194|169|154|140|129|111|109|0.14579|0.14193|0.12184|0.13819|0.10654|0.08477|0.09203|0.10221|0.10262|0.10676|0.11413|0.09275|0.1254|0.12004|0.17035|0.13916|0.14817|0.11953|0.1175|0.1264|0.09429|0.11162|0.09363|0.08186|-0.13175|-0.12375|-0.10763|-0.1103|-0.10442|-0.1005|-0.10993|-0.10781|-0.09646|-0.10966|-0.11843|-0.0986|-0.11827|-0.12564|-0.15167|-0.14469|-0.13217|-0.14167|-0.11427|-0.11145|-0.10167|-0.10821|-0.08528|-0.08998|318|314|321|318|307|304|314|361|364|359|352|347|354|357|367|360|364|369|369|364|369|324|306|302||0|||||||||||||||||||||||
2023-10-28 04:20:42|CS.D.DOTUSD.CFE.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|410.28|164.5|1.60954|2023-09-28|1.59258|0|2.792233|7|-2.333333|7|2023-09-28|1.59258|1.59593|1.59513|1.5947|1.59703|1.59813|1.59776|1.59661|1.59638|1.59747|1.59796|1.59714|1.59749|1.59763|1.59827|1.59869|1.59901|1.60217|1.60121|1.60229|1.60366|1.60267|1.6005|1.59906|62|53|43|38|47|44|38|46|54|59|60|43|54|57|82|76|79|70|59|55|60|82|30|31|0.10903|0.09566|0.08016|0.07958|0.07514|0.07201|0.0722|0.08394|0.07216|0.08538|0.08255|0.07188|0.0876|0.09277|0.11346|0.10392|0.10729|0.09298|0.08452|0.07991|0.07353|0.08553|0.06372|0.06277|-0.11099|-0.09445|-0.07166|-0.07581|-0.08426|-0.07406|-0.07201|-0.08157|-0.07629|-0.08337|-0.09569|-0.07997|-0.09353|-0.09511|-0.11612|-0.111|-0.10533|-0.1093|-0.09278|-0.09854|-0.0775|-0.0842|-0.06563|-0.06367|309|319|321|323|313|313|321|368|366|366|363|366|372|369|371|368|370|370|366|371|368|323|315|308|||||||||||||||||||||||||
2023-10-28 04:20:44|CS.D.DOGUSD.CFE.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|6.72|11.5|1.48589|2023-09-28|1.60849|6|2.329193|15|-2.093398|4|2023-09-28|1.6144|1.61527|1.61282|1.61171|1.61024|1.61163|1.60849|1.6098|1.6103|1.61348|1.61225|1.612|1.61134|1.61373|1.61411|1.60915|1.61031|1.61497|1.61099|1.61317|1.61188|1.61437|1.61223|1.61479|5|4|5|6|5|3|4|5|4|5|7|4|5|8|12|16|17|11|7|6|7|6|3|5|0.18421|0.17256|0.19297|0.17225|0.19589|0.16872|0.16557|0.17842|0.17327|0.16452|0.19274|0.16422|0.17409|0.18096|0.23256|0.26191|0.1836|0.18777|0.19524|0.18091|0.17057|0.17974|0.17009|0.16583|-0.17904|-0.18406|-0.16965|-0.17982|-0.22668|-0.16113|-0.1679|-0.1888|-0.16878|-0.18739|-0.19526|-0.16358|-0.17889|-0.18139|-0.2001|-0.21056|-0.2033|-0.23933|-0.17041|-0.194|-0.1736|-0.19179|-0.17532|-0.17207|252|229|191|195|185|190|172|200|217|236|220|232|253|269|290|272|279|271|254|245|227|176|189|185|||||||||||||||||||||||||
2023-10-28 04:20:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:20:45|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-09-28|2.1987|7|200|13|-25|14|2023-09-28|2.33452|2.26339|2.2777|2.27711|2.28334|2.26791|2.25796|2.1987|2.21026|2.22151|2.21809|2.2303|2.23323|77.97414|32.83496|2.26422|2.26603|2.29356|2.33401|2.37066|2.46259|2.48179|2.48223|2.48815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36278|0.2296|0.18834|0.1604|0.19192|0.24235|0.2813|0.41206|0.40619|0.4965|0.3316|0.36486|0.5618|6.63408|0.87519|0.89209|0.64017|0.69521|0.87749|0.92304|0.36181|0.05986|0.20099|0.15753|-0.2724|-0.26474|-0.24858|-0.15816|-0.17279|-0.19093|-0.35764|-0.41053|-0.56267|-0.39812|-0.29345|-0.49377|-0.57006|-0.81734|-1.37359|-0.63334|-0.59524|-0.69626|-0.7318|-1.0551|-0.31585|-0.06737|-0.24009|-0.17303|85|93|96|96|95|96|98|108|108|108|108|108|108|110|109|108|108|108|108|108|98|96|95|96|||||||||||||||||||||||||
2023-10-28 04:20:46|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-09-28|5.9089|7|6.672903|19|-5.572876|19|2023-09-28|6.30708|6.0978|6.14668|6.14452|6.16288|6.11076|6.08209|5.9089|5.9707|6.00476|5.99002|6.02073|6.03154|6.13351|6.19054|6.16729|6.16813|6.25327|6.38064|6.50002|6.72564|6.78611|6.77416|6.80682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67327|0.32322|0.25586|0.21783|0.24987|0.324|0.44961|0.55761|0.5401|0.71103|0.5032|0.5076|0.82471|1.0364|1.43002|1.17707|0.95294|1.04901|1.18481|1.41664|0.49504|0.08707|0.27015|0.21254|-0.37846|-0.34993|-0.33037|-0.23458|-0.23874|-0.26312|-0.57861|-0.55778|-0.79016|-0.55116|-0.40641|-0.66062|-0.78159|-1.19663|-1.4106|-0.95247|-0.81472|-1.0235|-1.07571|-1.51992|-0.46612|-0.10432|-0.33579|-0.24459|85|93|96|96|95|96|98|108|108|108|108|108|108|108|108|108|108|108|108|108|98|96|95|96|||||||||||||||||||||||||
2023-10-28 04:20:48|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-09-28|0.75991|18|5.417618|13|-4.701092|12|2023-09-28|0.82346|0.79192|0.79071|0.791|0.79147|0.79123|0.76548|0.76322|0.76047|0.76146|0.76415|0.76331|0.76766|0.7668|0.76168|0.76298|0.76636|0.76263|0.75991|0.76028|0.82113|0.83957|0.8502|0.84986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23487|0.24002|0.17818|0.14338|0.15335|0.19933|0.26675|0.4182|0.4325|0.33134|0.27774|0.3847|0.4934|0.69322|0.84157|0.50292|0.49051|0.49483|0.54096|0.59949|0.19264|0.06763|0.17015|0.13359|-0.20286|-0.21195|-0.18513|-0.12847|-0.13986|-0.20882|-0.24218|-0.37529|-0.34487|-0.35185|-0.29404|-0.32275|-0.54276|-0.65972|-0.80418|-0.62683|-0.52288|-0.50239|-0.54361|-0.57868|-0.27345|-0.05078|-0.14891|-0.13788|223|237|240|240|239|240|249|252|252|252|252|254|264|264|263|264|264|258|256|255|219|203|214|215|||||||||||||||||||||||||
2023-10-28 04:20:49|OP.D.SPX3.5000P.IP|0|none|||0|0|2023-09-14|0.40912|19|2.469705|13|-2.200043|12|2023-09-14|0.45111|0.43518|0.43559|0.43566|0.43587|0.43571|0.41433|0.41206|0.41068|0.41121|0.41223|0.41207|0.41312|0.41335|0.4108|0.41119|0.41239|0.41127|0.40976|0.40912|0.45457|0.47218|0.47433|0.47466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12679|0.14905|0.10416|0.0839|0.09586|0.1336|0.15817|0.26704|0.25624|0.21008|0.17573|0.2312|0.30862|0.42458|0.52096|0.3309|0.32617|0.29174|0.3128|0.29612|0.1153|0.04809|0.09513|0.08494|-0.12157|-0.13703|-0.11695|-0.08545|-0.08417|-0.1357|-0.15079|-0.23096|-0.21183|-0.19672|-0.18709|-0.20015|-0.3492|-0.41645|-0.52936|-0.36435|-0.30695|-0.29116|-0.30259|-0.34182|-0.17203|-0.03371|-0.09331|-0.0934|138|144|144|144|144|144|153|156|156|156|156|156|156|156|155|156|156|150|148|147|121|107|119|119|||||||||||||||||||||||||
2023-10-28 04:20:50|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-09-28|11.70332|6|21.292217|0|-31.255195|2|2023-09-28|12.3234|11.72731|11.86017|11.91826|11.94055|11.84082|11.70332|11.81393|12.0904|12.14778|11.81742|11.90306|11.86582|12.27935|12.27428|12.32722|12.38007|12.93399|13.03042|12.9938|14.53543|15.05844|14.89809|15.03936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01106|0.62975|0.48128|0.40836|0.43524|0.63368|0.81505|1.07668|0.97109|1.18154|0.91991|0.90291|1.62733|1.88333|2.69563|1.97684|1.58161|1.83107|1.72458|2.44703|0.92508|0.18281|0.47972|0.42049|-0.77643|-0.61419|-0.82901|-0.37257|-0.46177|-0.59655|-0.96584|-1.06604|-1.28529|-0.97014|-0.77017|-1.14758|-1.43256|-2.17638|-2.54712|-1.74381|-1.55114|-1.81518|-1.94446|-2.1951|-0.79406|-0.24082|-0.54054|-0.4835|235|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|270|269|267|229|214|226|227|||||||||||||||||||||||||
2023-10-28 04:20:51|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-09-28|61.01246|16|500|15|-75.949367|6|2023-09-28|81.77893|72.4837|73.01724|70.14353|68.96397|71.97898|89.33344|107.5941|137.84592|193.36029|239.71673|282.50138|362.36577|118.47961|173.179|227.25011|61.01246|63.34754|66.91563|75.59948|86.60844|90.54273|89.9965|93.31707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.12934|1.08717|0.9639|0.80013|0.71031|1.19063|1.77363|2.38287|2.35665|3.09141|2.15365|2.29868|5.03797|3.12209|10.26784|7.67077|2.22553|2.56185|2.71507|3.35813|1.56756|0.40427|0.89912|0.77871|-1.43364|-1.05772|-0.92835|-0.71082|-0.96261|-0.99465|-2.08993|-2.1513|-2.92604|-2.69357|-2.59954|-3.69228|-3.30441|-4.14952|-6.44454|-4.73404|-2.34687|-2.8091|-3.14802|-3.16967|-1.26246|-0.93265|-1.01784|-1.01104|185|200|203|200|191|202|213|216|216|216|214|216|214|216|215|212|204|198|197|196|164|124|159|164|||||||||||||||||||||||||
2023-10-28 04:20:53|OP.D.SPX5.4750P.IP|0|none|||0|0|2023-09-28|0.81381|19|5.117772|18|-3.374816|14|2023-09-28|0.90592|0.88045|0.87735|0.87821|0.87908|0.87865|0.83588|0.83263|0.82915|0.82948|0.83196|0.83009|0.83097|0.82703|0.81721|0.82144|0.82544|0.81925|0.81618|0.81381|0.87245|0.89204|0.90774|0.90693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23826|0.2228|0.18099|0.13268|0.14764|0.18842|0.25333|0.40028|0.42632|0.33412|0.27352|0.38352|0.50284|0.67646|0.83441|0.5125|0.47843|0.53227|0.56396|0.64224|0.21082|0.06664|0.16967|0.14969|-0.19647|-0.2051|-0.17792|-0.13309|-0.13534|-0.201|-0.23233|-0.3612|-0.32537|-0.33479|-0.27539|-0.29512|-0.50247|-0.61957|-0.77642|-0.60611|-0.48385|-0.49389|-0.54636|-0.56447|-0.28042|-0.05127|-0.15338|-0.13113|235|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|270|269|267|229|217|226|227|||||||||||||||||||||||||
2023-10-28 04:20:54|OP.D.SPX5.5000P.IP|0|none|||0|0|2023-09-28|0.44279|18|2.943402|18|-2.278299|14|2023-09-28|0.48855|0.47499|0.4735|0.47376|0.47409|0.47388|0.45138|0.44952|0.44825|0.44834|0.44921|0.44848|0.44883|0.44723|0.44304|0.44492|0.44619|0.44344|0.44279|0.44302|0.47321|0.48412|0.49147|0.49109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14244|0.14382|0.1163|0.08624|0.09476|0.12292|0.1617|0.2547|0.27199|0.21132|0.1748|0.24684|0.32275|0.44378|0.54652|0.32243|0.32079|0.33605|0.36171|0.41396|0.13677|0.04331|0.10907|0.09568|-0.13185|-0.13547|-0.11286|-0.08704|-0.08664|-0.13285|-0.15395|-0.23928|-0.20986|-0.21861|-0.18091|-0.19489|-0.33335|-0.39924|-0.50008|-0.40364|-0.31187|-0.32103|-0.35215|-0.37079|-0.18453|-0.03326|-0.10015|-0.08559|235|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|270|269|268|228|216|226|227|||||||||||||||||||||||||
2023-10-28 04:20:55|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-09-28|3.21401|7|6.649367|13|-6.662926|18|2023-09-28|3.41728|3.31797|3.34137|3.33925|3.33857|3.33006|3.22206|3.21401|3.24469|3.24663|3.23291|3.25467|3.25732|3.28388|3.29586|3.30021|3.29904|3.36783|3.43963|3.48375|3.73097|3.82472|3.7611|3.76901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45467|0.31302|0.25588|0.20476|0.21282|0.30944|0.38425|0.55147|0.50349|0.54177|0.4118|0.44892|0.75927|0.97329|1.15068|0.92877|0.74423|0.80097|0.85068|1.02332|0.44439|0.07647|0.23201|0.20065|-0.34656|-0.31613|-0.26166|-0.18737|-0.1977|-0.28741|-0.41692|-0.58025|-0.61611|-0.47339|-0.38751|-0.57129|-0.72263|-1.00701|-1.22945|-0.82481|-0.73369|-0.83837|-0.87031|-1.00958|-0.34184|-0.10301|-0.25824|-0.22721|235|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|270|268|268|229|217|226|228|||||||||||||||||||||||||
2023-10-28 04:20:57|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-09-28|10.5906|6|21.428571|16|-15.196744|6|2023-09-28|11.08235|10.69802|10.78332|10.79496|10.79849|10.7594|10.5906|10.66459|10.82141|10.81819|10.81002|10.87946|10.87786|11.00525|10.9411|10.99954|11.04038|11.28821|11.53507|11.77218|13.06331|13.40906|12.74749|12.84484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.88157|0.45678|0.38751|0.29567|0.32521|0.46024|0.58185|0.8825|0.79763|0.86228|0.64581|0.66963|1.24445|1.51451|2.11747|1.4604|1.24164|1.403|1.30043|1.67595|0.6954|0.15158|0.35347|0.28865|-0.51006|-0.4685|-0.3861|-0.27936|-0.30787|-0.43457|-0.80233|-0.92737|-0.96023|-0.72457|-0.6837|-0.89555|-1.10039|-1.65809|-2.16286|-1.42555|-1.11349|-1.3506|-1.5221|-1.57139|-0.53551|-0.17083|-0.38387|-0.35527|235|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|270|268|268|229|206|226|227|||||||||||||||||||||||||
2023-10-28 04:20:57|OP.D.SPX2.4750P.IP|0|none|||0|0|2023-09-05|0.95151|8|2.789036|13|-2.675389|14|2023-09-05|1.10575|1.1138|1.11599|1.116|1.11754|1.11674|0.96648|0.95421|0.95151|0.9537|0.95914|0.95912|0.96303|0.96402|0.97381|0.96912|0.97328|0.97499|0.97243|0.9776|1.09279|1.13878|1.14082|1.14214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19027|0.2018|0.12432|0.10044|0.09313|0.1511|0.1891|0.38642|0.28269|0.23876|0.23886|0.26698|0.34754|0.48402|0.63949|0.48244|0.39259|0.3566|0.35633|0.37713|0.12847|0.04338|0.13978|0.09105|-0.15209|-0.15882|-0.13903|-0.09205|-0.07521|-0.14319|-0.17061|-0.27876|-0.24151|-0.21927|-0.25623|-0.24118|-0.43321|-0.50973|-0.6178|-0.43142|-0.38661|-0.31899|-0.38703|-0.38632|-0.15816|-0.05163|-0.12949|-0.10174|63|72|72|72|72|72|72|72|72|72|72|72|64|60|60|60|60|54|52|52|42|38|47|48|||||||||||||||||||||||||
2023-10-28 04:20:58|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:20:58|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:20:58|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:21:00|OP.D.SPX2.3750P.IP|0|none|||0|0|2023-09-28|6.07376|14|5.969084|0|-7.166907|14|2023-09-28|6.6559|6.45041|6.44061|6.44735|6.45074|6.45015|6.17458|6.15599|6.14376|6.14577|6.16235|6.14189|6.1461|6.1178|6.07376|6.14179|6.18267|6.15301|6.1504|6.16394|6.59936|6.74129|6.82352|6.82557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41833|0.21708|0.20089|0.12356|0.14964|0.18053|0.26792|0.44561|0.40905|0.32764|0.26104|0.37625|0.50605|0.67563|0.84473|0.53139|0.49486|0.58701|0.55695|0.6776|0.23313|0.07381|0.17112|0.14881|-0.21889|-0.20294|-0.16191|-0.13387|-0.13225|-0.20312|-0.27111|-0.4195|-0.3533|-0.315|-0.28047|-0.2952|-0.49487|-0.63692|-0.88398|-0.62772|-0.50241|-0.53794|-0.58718|-0.66206|-0.29184|-0.06004|-0.15107|-0.13005|235|258|264|264|264|264|273|276|276|276|276|276|276|276|275|276|276|270|269|268|230|209|226|228|||||||||||||||||||||||||
2023-10-28 04:21:01|OP.D.SPX2.3500P.IP|0|none|||0|0|2023-09-28|8.15283|13|8.336739|0|-13.786408|14|2023-09-28|8.25886|8.23524|8.22595|8.2271|8.23317|8.24546|8.19342|8.18026|8.18017|8.16517|8.18163|8.17639|8.16886|8.15283|8.17088|8.19085|8.19321|8.50868|8.19543|8.942|8.27505|12.79198|8.27941|8.29028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47235|0.2287|0.21722|0.12029|0.14334|0.17092|0.27213|0.43519|0.39484|0.31861|0.24892|0.3643|0.48543|0.64589|0.82447|0.51392|0.48381|0.56555|0.52681|0.65371|0.2321|0.075|0.16575|0.14262|-0.21265|-0.19276|-0.15673|-0.12977|-0.1323|-0.19736|-0.26604|-0.40673|-0.36985|-0.30084|-0.27643|-0.28315|-0.47765|-0.61435|-0.96061|-0.60352|-0.46213|-0.52034|-0.59069|-0.64222|-0.27628|-0.07176|-0.14613|-0.12868|235|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|271|268|269|229|202|226|227|||||||||||||||||||||||||
2023-10-28 04:21:02|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:21:02|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:21:05|OP.D.SPX2.3250P.IP|0|none|||0|0|2023-09-28|9.40197|8|11.789773|0|-21.898263|14|2023-09-28|10.83608|10.37902|10.36509|10.37623|10.36477|10.37393|9.47361|9.40344|9.40197|9.42267|9.44991|9.42116|9.43412|9.41457|9.40836|9.55305|9.60885|9.60256|9.75253|9.9537|10.96621|11.28079|11.38429|11.40968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57381|0.24872|0.25245|0.12591|0.15661|0.17658|0.29153|0.43507|0.39463|0.32895|0.2515|0.35897|0.49221|0.66743|0.84502|0.52694|0.51833|0.56849|0.50024|0.68604|0.29207|0.0934|0.17981|0.1466|-0.21991|-0.19491|-0.16578|-0.13741|-0.13037|-0.20632|-0.28097|-0.40811|-0.39669|-0.29447|-0.30773|-0.28238|-0.48436|-0.62388|-1.04069|-0.61979|-0.46618|-0.53273|-0.63273|-0.643|-0.28675|-0.08759|-0.15826|-0.12854|235|258|264|264|260|263|273|276|276|276|276|276|276|276|275|276|276|271|267|269|229|188|222|227|||||||||||||||||||||||||
2023-10-28 04:21:08|OP.D.SPX2.3000P.IP|0|none|||0|0|2023-09-28|14.27205|7|15.592784|6|-26.45951|14|2023-09-28|16.79108|16.00037|15.98729|16.01395|15.94958|15.97447|14.43262|14.27205|14.28095|14.30167|14.37307|14.33557|14.35267|14.31712|14.42185|14.70259|14.79438|14.75254|15.04732|15.49047|17.20433|17.84321|17.87579|17.8996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66184|0.28271|0.29711|0.145|0.18329|0.19265|0.42509|0.45983|0.37946|0.41369|0.27025|0.37879|0.51653|0.6465|0.88658|0.54716|0.53905|0.56449|0.5427|0.71847|0.38532|0.12172|0.19896|0.15917|-0.23834|-0.20394|-0.18012|-0.15291|-0.15707|-0.2057|-0.30304|-0.41757|-0.41347|-0.32817|-0.35173|-0.2964|-0.49059|-0.65037|-1.19225|-0.64501|-0.49616|-0.55626|-0.70477|-0.69765|-0.31704|-0.12193|-0.178|-0.14892|235|256|263|258|251|261|273|276|276|276|276|276|276|276|275|276|276|270|268|267|222|157|217|218|||||||||||||||||||||||||
2023-10-28 04:21:09|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:21:11|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:21:12|OP.D.SPX2.2750P.IP|0|none|||0|0|2023-09-28|20.50316|7|25|14|-26.806833|14|2023-09-28|24.24488|22.95427|22.90194|22.92706|22.64086|22.89269|20.72187|20.50316|20.52622|20.57581|20.66369|20.5869|20.61294|20.58239|20.70713|21.02647|21.16456|21.11874|21.35259|21.68034|24.49051|25.85383|25.81613|25.75231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74844|0.30637|0.36161|0.17169|0.21048|0.20626|0.48207|0.46239|0.37639|0.43305|0.33335|0.37365|0.50778|0.67808|1.01994|0.55967|0.56775|0.60014|0.50891|0.70604|0.36811|0.16595|0.23698|0.20049|-0.26715|-0.23101|-0.20154|-0.18061|-0.17259|-0.23133|-0.32718|-0.42495|-0.49503|-0.35225|-0.34958|-0.32226|-0.50531|-0.69153|-1.15749|-0.6423|-0.49021|-0.5769|-0.69466|-0.73037|-0.31527|-0.15711|-0.20229|-0.18729|227|254|251|249|225|254|273|276|276|276|274|276|276|276|275|274|274|270|267|267|212|115|207|204|||||||||||||||||||||||||
2023-10-28 04:21:13|OP.D.SPX2.2500P.IP|0|none|||0|0|2023-09-28|29.37763|7|25.956284|14|-27.606178|14|2023-09-28|34.91151|32.69886|32.80767|32.47792|32.47518|32.7116|29.68957|29.37763|29.42964|29.48193|29.61453|29.52142|29.56061|29.51763|29.72847|30.20258|30.42524|30.36068|30.39702|30.42623|35.16367|37.26936|37.24666|37.04558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.05157|0.39028|0.43931|0.22898|0.27492|0.24531|0.59349|0.50068|0.37347|0.43272|0.34086|0.42548|0.56282|0.70991|1.10691|0.57299|0.55074|0.57167|0.55057|0.67087|0.36261|0.2189|0.29417|0.22983|-0.3141|-0.26668|-0.23293|-0.22324|-0.22204|-0.28184|-0.36821|-0.46571|-0.56516|-0.36339|-0.41068|-0.34154|-0.5316|-0.71286|-1.1966|-0.70546|-0.53424|-0.58184|-0.63071|-0.79009|-0.37347|-0.23346|-0.24666|-0.23188|217|243|234|202|197|238|268|276|272|275|270|273|275|276|275|276|273|270|267|267|189|83|156|164|||||||||||||||||||||||||
2023-10-28 04:21:13|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:21:14|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:21:15|OP.D.SPX2.2250P.IP|0|none|||0|0|2023-09-28|45.71247|8|28.138528|14|-29.754601|14|2023-09-28|55.18051|50.84505|50.80064|51.08044|51.40609|50.88365|45.80462|45.74499|45.71247|45.72757|45.85928|45.92232|46.0445|45.96419|46.43303|47.21799|47.66388|47.55823|47.60372|47.66803|54.75171|58.70096|59.17212|58.42383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17034|0.58304|0.55182|0.33572|0.3576|0.35069|0.66887|0.59966|0.41446|0.49853|0.44757|0.52016|0.61049|0.82721|1.16912|0.69642|0.6698|0.71509|0.60124|0.76659|0.47924|0.35435|0.36732|0.36205|-0.40546|-0.36977|-0.35164|-0.33308|-0.32911|-0.3755|-0.53617|-0.56464|-0.66927|-0.44384|-0.56147|-0.41198|-0.58737|-0.84648|-1.27395|-0.80249|-0.60665|-0.65959|-0.74541|-0.80758|-0.45842|-0.34416|-0.37457|-0.34895|183|213|188|155|138|181|236|274|265|257|252|255|273|271|275|274|271|265|267|267|159|58|141|117|||||||||||||||||||||||||
2023-10-28 04:21:17|OP.D.SPX2.2000P.IP|0|none|||0|0|2023-09-28|80.32515|6|35.245902|14|-34.636872|14|2023-09-28|100.07415|93.25994|93.53217|92.4024|91.22348|93.13584|80.32515|81.45645|82.3231|81.94209|81.83434|81.77901|82.0084|82.71871|83.93048|85.40067|86.16724|86.21455|86.22388|86.66836|102.11369|107.17389|108.80315|114.03584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.95691|0.79551|1.01624|0.59811|0.59517|0.58336|1.22118|0.88353|0.73994|0.64554|0.77179|0.70573|0.98051|1.15241|1.58349|0.82327|1.02109|1.00516|0.87443|1.2092|0.78411|0.64523|0.69459|0.7183|-0.78092|-0.59227|-0.61211|-0.59723|-0.58306|-0.6119|-0.93901|-0.8063|-0.97041|-0.59977|-0.74839|-0.65382|-0.98768|-1.03963|-1.63016|-1.1123|-0.85705|-0.87669|-1.06862|-1.0264|-0.82542|-0.66094|-0.66342|-0.64083|144|153|118|104|111|138|176|252|235|209|210|209|238|266|270|262|253|258|250|255|103|34|90|81|||||||||||||||||||||||||
2023-10-28 04:21:17|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:21:17|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:21:18|OP.D.SPX3.3750P.IP|0|none|||0|0|2023-09-28|3.52003|4|4.477612|8|-5.178864|18|2023-09-28|3.71376|3.53156|3.52392|3.52792|3.52003|3.53181|3.5468|3.61429|3.61788|3.60582|3.61539|3.59465|3.5883|3.55951|3.55387|3.56929|3.57986|3.57013|3.59019|3.59701|3.76358|3.8147|3.84272|3.83821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30906|0.17874|0.16554|0.11478|0.12011|0.14449|0.22744|0.3007|0.43414|0.26078|0.229|0.33557|0.42996|0.55051|0.67779|0.41001|0.41644|0.45465|0.55832|0.8038|0.18285|0.0492|0.16673|0.11906|-0.17|-0.20844|-0.12255|-0.11074|-0.11784|-0.16065|-0.19671|-0.29338|-0.31376|-0.36014|-0.24876|-0.23694|-0.40222|-0.50347|-0.63467|-0.5866|-0.43886|-0.51994|-0.61231|-0.57085|-0.24866|-0.04437|-0.12326|-0.10332|85|93|96|96|95|96|98|108|108|108|108|108|108|108|108|108|108|108|108|108|98|93|96|96|||||||||||||||||||||||||
2023-10-28 04:21:20|OP.D.SPX3.3500P.IP|0|none|||0|0|2023-09-28|5.30051|4|5.112089|8|-6.106071|18|2023-09-28|5.58785|5.31471|5.30543|5.31194|5.30051|5.31831|5.34049|5.44292|5.44849|5.4286|5.44501|5.41347|5.40399|5.35992|5.35524|5.37707|5.38906|5.37479|5.4102|5.41716|5.66429|5.7573|5.78711|5.77814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32465|0.17706|0.16212|0.11102|0.11741|0.14256|0.24053|0.30142|0.44689|0.25846|0.23104|0.33255|0.43807|0.55463|0.68813|0.43234|0.42319|0.45839|0.55761|0.83959|0.1898|0.05735|0.17105|0.12124|-0.17426|-0.21366|-0.12611|-0.11098|-0.12458|-0.15973|-0.20118|-0.29093|-0.32306|-0.35141|-0.25052|-0.23783|-0.40543|-0.49348|-0.66568|-0.56464|-0.43405|-0.53132|-0.6528|-0.5673|-0.25654|-0.04734|-0.13227|-0.10749|85|93|96|96|95|96|98|108|108|108|108|108|108|108|108|108|108|108|108|108|98|93|95|96|||||||||||||||||||||||||
2023-10-28 04:21:20|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:21:20|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:21:21|OP.D.SPX3.3250P.IP|0|none|||0|0|2023-09-28|7.66928|1|5.555556|8|-6.638567|18|2023-09-28|7.82145|7.66928|7.68538|7.68955|7.69054|7.71485|7.72298|7.77055|7.75756|7.71377|7.74596|7.73201|7.74945|7.70059|7.71778|7.74102|7.75068|7.69652|7.75718|7.83261|7.93155|11.06606|7.98768|7.9923|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34112|0.16928|0.15381|0.10934|0.12005|0.13781|0.23773|0.31408|0.45859|0.25674|0.22973|0.32819|0.43567|0.53426|0.68828|0.4407|0.43531|0.47028|0.51647|0.86294|0.1949|0.05745|0.1699|0.12128|-0.17066|-0.21612|-0.13013|-0.10842|-0.11611|-0.15844|-0.21507|-0.28627|-0.31685|-0.36008|-0.25224|-0.23977|-0.40212|-0.50938|-0.66618|-0.60253|-0.45111|-0.54708|-0.67411|-0.56185|-0.25905|-0.06302|-0.12674|-0.10221|85|93|96|96|95|96|98|108|108|108|108|108|108|108|108|108|108|108|108|108|98|89|95|96|||||||||||||||||||||||||
2023-10-28 04:21:22|OP.D.SPX3.3000P.IP|0|none|||0|0|2023-09-28|8.34694|4|7.413868|19|-5.736061|18|2023-09-28|8.37081|8.36097|8.35586|8.35872|8.34694|8.34999|8.35424|8.38236|8.41031|8.42697|8.43822|8.43116|8.40837|8.39322|8.39654|8.39839|8.41088|8.42151|8.62909|8.88042|8.56368|13.76034|8.37901|8.38017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33812|0.16888|0.16052|0.11061|0.13201|0.13434|0.2155|0.27655|0.41385|0.24989|0.22884|0.30941|0.4253|0.50073|0.61871|0.5002|0.38758|0.47417|0.49667|0.91589|0.23173|0.06693|0.16248|0.11279|-0.15772|-0.2127|-0.11624|-0.1097|-0.11629|-0.14783|-0.20903|-0.27393|-0.29525|-0.37524|-0.25625|-0.23389|-0.39729|-0.50135|-0.68321|-0.57464|-0.44201|-0.52892|-0.64046|-0.59749|-0.25673|-0.07323|-0.12979|-0.09489|85|93|96|96|94|96|98|108|108|108|108|108|108|108|108|108|108|108|108|108|98|85|95|96|||||||||||||||||||||||||
2023-10-28 04:21:23|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:21:23|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-28 04:21:24|OP.D.SPX3.2750P.IP|0|none|||0|0|2023-09-28|9.97858|21|7.805164|19|-5.974166|18|2023-09-28|10.10888|10.0958|10.09314|10.08519|10.04474|10.13282|10.14018|10.24654|10.29464|10.26003|10.30377|10.25458|10.24698|10.18068|10.2107|10.24912|10.25933|10.23978|10.61555|11.04085|10.43246|9.97858|10.11288|10.09968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35063|0.15559|0.15282|0.10765|0.11959|0.1466|0.22184|0.29516|0.41612|0.2501|0.2281|0.30248|0.42772|0.48265|0.60344|0.51821|0.40659|0.46654|0.51973|0.92929|0.30621|0.07262|0.17249|0.11728|-0.16413|-0.21116|-0.12793|-0.11822|-0.11924|-0.14629|-0.2044|-0.27486|-0.29263|-0.3644|-0.27211|-0.2447|-0.39737|-0.52081|-0.69518|-0.5763|-0.44246|-0.5218|-0.67623|-0.6236|-0.25111|-0.07792|-0.1371|-0.10817|85|93|95|93|89|96|98|108|108|108|108|108|108|108|108|108|108|108|108|108|95|73|94|94|||||||||||||||||||||||||
2023-10-28 04:21:25|OP.D.SPX3.2500P.IP|0|none|||0|0|2023-09-28|13.75804|21|7.990115|19|-6.037736|18|2023-09-28|14.0131|14.02366|14.02602|13.99579|14.01266|14.07043|14.08995|14.23869|14.30861|14.2403|14.32334|14.25725|14.2482|14.1589|14.20646|14.26071|14.27363|14.24588|14.78071|15.39748|14.52086|13.75804|14.03367|14.03552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37856|0.17724|0.15695|0.12763|0.14369|0.14013|0.24108|0.27586|0.42118|0.26206|0.24558|0.30613|0.45021|0.46587|0.61875|0.49771|0.38869|0.46504|0.56681|0.93102|0.42045|0.09531|0.18271|0.13809|-0.17102|-0.25172|-0.12473|-0.12571|-0.13328|-0.14596|-0.21628|-0.27285|-0.315|-0.3702|-0.31206|-0.24339|-0.37325|-0.52969|-0.68596|-0.53807|-0.43093|-0.52277|-0.75084|-0.62087|-0.25454|-0.08723|-0.145|-0.12109|84|93|95|93|92|95|98|108|108|107|108|108|108|108|108|108|108|108|108|108|96|58|92|94|||||||||||||||||||||||||
2023-10-28 04:21:25|SI.D.SHYUS.CASH.IP|0|none|||0|0|2023-09-28|0.01235|13|0.13587|14|-0.086559|18|2023-09-28||||||||||||||0.01235|0.01235|0.01235|0.01236|0.01236|1.79785|0.01236||||||||||||||||||57524|66034|45739|62446|43551|66336|165301||||||||||||||||||0.01543|0.03088|0.01236|0.01236|0.01854|0.01237|0.01231||||||||||||||||||-0.01441|-0.01648|-0.01235|-0.01237|-0.01856|-0.02721|-0.0165|||||72|89|61|36|39|56|42|||||||||||||||||||||||||
2023-10-28 04:21:26|SI.D.IEFUS.CASH.IP|0|none|||0|0|2023-09-28|0.01066|14|0.468733|14|-0.300623|18|2023-09-28||||||||||||||0.01074|0.01066|0.0107|0.01074|0.01087|0.01074|0.01074||||||||||||||||||177273|110746|71237|57568|56268|70798|113520||||||||||||||||||0.03979|0.0362|0.02596|0.01911|0.02185|0.02059|0.01884||||||||||||||||||-0.04246|-0.03586|-0.02462|-0.02007|-0.02156|-0.02141|-0.01873|||||132|263|263|261|257|255|249|||||||||||||||||||||||||
2023-10-28 04:21:27|SI.D.TLTUS.CASH.IP|0|none|||0|0|2023-09-28|0.01072|14|0.703486|14|-0.383264|14|2023-09-28||||||||||||||0.01076|0.01072|0.01072|0.01072|0.01076|0.01076|0.01072||||||||||||||||||555647|363484|265060|194372|183336|236607|443640||||||||||||||||||0.0868|0.07136|0.04985|0.04163|0.03573|0.03901|0.0335||||||||||||||||||-0.08291|-0.06293|-0.05001|-0.03503|-0.03589|-0.03502|-0.03606|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-28 04:21:28|SI.D.EMBUS.CASH.IP|0|none|||0|0|2023-09-28|0.01172|16|0.410605|14|-0.330033|18|2023-09-28||||||||||||||0.01248|0.01177|0.01186|0.01172|0.01181|0.01186|0.82239||||||||||||||||||103091|74830|56216|49000|42764|39467|92987||||||||||||||||||0.06068|0.03903|0.02699|0.02136|0.0229|0.02279|0.02116||||||||||||||||||-0.04345|-0.03353|-0.02424|-0.02209|-0.02115|-0.0255|-0.02193|||||132|264|259|259|242|241|247|||||||||||||||||||||||||
2023-10-28 04:21:29|KA.D.LQDE.CASH.IP|0|none|||0|0|2023-09-28|3.98226|13|0.421095|14|-0.314465|12|2023-09-28||||||||8.26761|11.91123|23.72008|22.13782|14.49999|5.52902|3.98226|8.49911|8.2704||||||||||||||||126|2227|1036|1642|483|536|542|527|1960||||||||||||||||0.03474|0.02137|0.02171|0.01966|0.02705|0.05458|0.04365|0.04014|0.03197||||||||||||||||-0.02593|-0.02315|-0.01647|-0.018|-0.02138|-0.04909|-0.0469|-0.03641|-0.03127|||||||||233|220|203|204|222|240|257|261|122|||||||||||||||||||||||||
2023-10-28 04:21:30|OP.D.NAS3.15500C.IP|0|none|||0|0|2023-09-28|5.97751|17|86.153846|14|-40.127389|14|2023-09-28||||||||||||||7.45223|7.87624|6.31419|6.29997|5.97751|6.86749|7.928|7.10689|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||6.93151|5.56701|3.42463|2.92116|2.51172|2.23318|2.62707|2.4724|||||||||||||||||-5.22255|-4.70275|-2.72067|-2.53367|-2.22848|-2.41387|-2.78879|-1.3647||||101|252|252|252|252|252|252|63||||||||||||||||||||0|||||
2023-10-28 04:21:30|OP.D.NAS3.15500P.IP|0|none|||0|0|2023-09-28|3.0005|14|21.088435|14|-21.242485|14|2023-09-28||||||||||||||3.02763|3.0005|3.18663|3.29962|3.54562|3.41131|3.52863|3.56218|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.85644|3.06967|1.98603|1.82088|1.75269|1.6433|2.18386|1.10459|||||||||||||||||-3.35266|-3.10279|-2.18719|-2.12255|-1.78129|-1.67753|-1.6896|-1.59425||||101|252|252|252|252|252|252|63|||||||||||||||0|||0|||||||
2023-10-28 04:21:31|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-09-14|0.56335|17|4.964839|14|-3.901241|14|2023-09-14||||||||||||||0.57865|0.57398|0.56896|0.56747|0.56335|0.56463|0.56565|0.56338|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.32039|1.10811|0.69827|0.57882|0.52322|0.47978|0.48867|0.40683|||||||||||||||||-1.28982|-1.0621|-0.59733|-0.62493|-0.48927|-0.50977|-0.54551|-0.39375||||60|144|144|144|144|144|144|36|||||||||||||||0|||0|||||||
2023-10-28 04:21:32|OP.D.NAS3.14000P.IP|0|none|||0|0|2023-09-28|56.24325|19|400|15|-75|13|2023-09-28||||||||||||||241.28471|286.61045|306.30395|245.36108|278.17328|124.23116|56.24325|459.3213|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||7.80043|7.62363|19.65788|6.4831|1.74393|1.49025|5.03815|0.3625|||||||||||||||||-10.17011|-7.50722|-5.67863|-5.13527|-1.70208|-2.74249|-1.5645|-6.3628||||61|154|154|148|140|134|133|36|||||||||||||||||||||||||
2023-10-28 04:21:32|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-09-06|0.04445|15|0.260734|14|-0.190493|13|2023-09-06|||||||0.04677|0.04554|0.045|0.04541|0.04584|0.04543|0.04541|0.04617|0.04514|0.04445|0.04656||||||||||||||499|1283|1594|1397|873|1346|1304|1649|1735|1416|189||||||||||||||0.03265|0.04356|0.03085|0.03148|0.02297|0.02775|0.03364|0.03713|0.03884|0.02757|0.01662||||||||||||||-0.03209|-0.04356|-0.02748|-0.03095|-0.02362|-0.02567|-0.03813|-0.04671|-0.04143|-0.02299|-0.01636||||||||84|84|84|84|84|84|84|84|84|75|68|||||||||||||||||||||||||
2023-10-28 04:21:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-09-28|0.04519|10|0.461648|12|-0.217608|9|2023-09-28|||||||0.04711|0.04579|0.04604|0.04529|0.04519|0.04572|0.04608|0.04574|0.04548|0.04541|1.37319||||||||||||||386|977|1224|913|862|750|1061|1413|1238|885|180||||||||||||||0.03179|0.04479|0.03462|0.03336|0.02435|0.02638|0.04266|0.04061|0.0356|0.0283|0.01554||||||||||||||-0.03063|-0.04321|-0.0347|-0.03082|-0.028|-0.02903|-0.04046|-0.04365|-0.03821|-0.02826|-0.01856||||||||216|216|216|218|228|228|228|228|228|228|226|||||||||||||||||||||||||
2023-10-28 04:21:34|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-09-28|0.04083|7|0.362148|13|-0.237829|11|2023-09-28||||||||0.04083|0.04091|0.04097|0.04095|0.04094|0.04095|0.04093|0.04092|||||||||||||||||7|6|5|34|10|2|5|11|||||||||||||||||0.07154|0.04837|0.04287|0.04012|0.03525|0.04178|0.05871|0.0492|||||||||||||||||-0.06824|-0.05964|-0.04647|-0.03172|-0.035|-0.03851|-0.05014|-0.06377||||||||||199|260|276|276|275|276|276|92|||||||||||||||||||||||||
2023-10-28 04:21:35|IX.D.SUNNAS.IFE.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|14174.5|0|0.1552|2023-09-28|0.0968|21|0.463876|14|-0.401253|13|2023-09-28|0.09734|0.09735|0.09734|0.09733|0.09729|0.09729|0.09728|0.09735|0.09735|0.09736|0.09743|0.0974|0.09747|0.09745|0.09742|0.09744|0.09727|0.0973|0.09738|0.0973|0.09722|0.0968|0.09684|0.09682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02098|0.0211|0.01913|0.01449|0.0139|0.02022|0.02225|0.03463|0.03112|0.02983|0.02478|0.03111|0.04797|0.078|0.09494|0.06463|0.05033|0.04977|0.05183|0.05644|0.02259|0.00725|0.01715|0.01313|-0.02173|-0.02038|-0.01692|-0.01236|-0.01266|-0.02004|-0.0246|-0.03791|-0.04126|-0.02924|-0.026|-0.03878|-0.04876|-0.06655|-0.09228|-0.05563|-0.05125|-0.05119|-0.05512|-0.06522|-0.01986|-0.00721|-0.01511|-0.01383|276|276|276|276|278|278|279|281|280|281|277|278|278|279|280|278|283|277|276|272|276|231|276|277|||||||||||||0||||||||||||
2023-10-28 04:21:36|IX.D.SUNDOW.IFE.IP|3|2023-10-27 20:45:00|2023-10-27 20:55:00|32375.7|0|0.08645|2023-09-28|0.05426|21|0.320136|13|-0.316544|19|2023-09-28|0.05446|0.05447|0.05446|0.05446|0.05446|0.05445|0.05445|0.05446|0.05446|0.05443|0.05444|0.05444|0.05446|0.05447|0.05447|0.05449|0.05445|0.05446|0.05451|0.05446|0.05446|0.05426|0.05428|0.05427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01171|0.01261|0.0107|0.00829|0.0086|0.01305|0.01516|0.02545|0.02325|0.02399|0.01789|0.01956|0.03323|0.05594|0.04856|0.04059|0.03026|0.0358|0.03521|0.04169|0.01723|0.00481|0.01139|0.00811|-0.01311|-0.01316|-0.01118|-0.00738|-0.00873|-0.01119|-0.01589|-0.02711|-0.02674|-0.01946|-0.01784|-0.02312|-0.03227|-0.04747|-0.05805|-0.0356|-0.03014|-0.03404|-0.03499|-0.04228|-0.01416|-0.00518|-0.01077|-0.008|276|277|277|276|276|277|280|283|279|280|281|280|279|278|279|278|282|280|276|280|280|226|277|276|||||||||||||||||||||||||
2023-10-28 04:21:38|IX.D.SUNFUN.IFE.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|7263.5|0|0.13765|2023-09-28|0.09259|13|0.542736|11|-0.303892|11|2023-09-28|0.0928|0.0928|0.0928|0.09278|0.09279|0.09277|0.09276|0.09268|0.09268|0.09269|0.09262|0.09262|0.0926|0.09259|0.09261|0.09264|0.09265|0.09266|0.09267|0.09266|0.09261|0.09268|0.09266|0.09265|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0229|0.01996|0.01645|0.01313|0.01179|0.02299|0.03807|0.07129|0.04881|0.04221|0.03985|0.03687|0.04812|0.05685|0.0482|0.03499|0.0257|0.02126|0.02175|0.02549|0.01538|0.00534|0.01113|0.00936|-0.02939|-0.02336|-0.018|-0.01146|-0.01327|-0.01989|-0.03498|-0.06846|-0.05348|-0.04325|-0.03621|-0.04607|-0.03962|-0.05114|-0.05199|-0.03734|-0.02233|-0.02079|-0.02041|-0.02579|-0.0123|-0.00456|-0.0093|-0.01016|276|276|276|278|276|277|279|281|280|277|280|281|284|278|278|279|279|276|275|276|275|220|276|277|||||||||||||||||||||||||
2023-10-28 04:21:39|IX.D.SUNDAX.IFMM.IP|2|2023-10-27 20:50:00|2023-10-27 20:55:00|14614.7|0|0.10946|2023-09-28|0.07644|5|0.248539|12|-0.289026|13|2023-09-28|0.07646|0.07646|0.07647|0.07646|0.07646|0.07644|0.07645|0.07646|0.0765|0.07652|0.07651|0.07654|0.07653|0.0765|0.07653|0.07653|0.07653|0.07653|0.07655|0.07655|0.07655|0.07662|0.07655|0.07655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02307|0.02309|0.01968|0.01514|0.01546|0.02587|0.04293|0.07356|0.05369|0.04903|0.04249|0.04204|0.05217|0.06013|0.05539|0.03618|0.0244|0.02382|0.02502|0.02706|0.01925|0.00501|0.01391|0.01017|-0.02535|-0.02585|-0.02164|-0.0144|-0.01393|-0.02356|-0.03819|-0.07367|-0.06213|-0.05115|-0.04012|-0.04822|-0.04775|-0.05196|-0.06675|-0.03466|-0.02411|-0.0234|-0.02434|-0.02646|-0.01592|-0.00512|-0.01466|-0.01166|276|277|277|276|276|277|279|281|278|281|278|281|282|278|280|279|280|279|277|280|275|226|276|276|||||||||||||||||||||||||