2023-10-27 09:28:55|IX.D.SPTRD.IFE.IP|999|2023-10-23 22:15:00|2023-10-27 09:25:00|4159.18|6171.5|0.01401|2023-09-27|0.00901|14|0.277327|19|-0.316332|19|2023-09-27|0.01351|0.01351|0.0135|0.0135|0.0135|0.0135|0.0135|0.0135|0.01351|0.01351|0.01351|0.01351|0.01351|0.01126|0.00901|0.00901|0.00901|0.00955|0.00938|0.00929|0.01531|0.03384|0.01352|0.01352|649|682|516|374|315|549|796|2029|1552|1282|1233|1655|4373|16321|20082|12899|9275|10057|11575|21041|5152|4|396|308|0.01568|0.01829|0.01386|0.01091|0.00971|0.01585|0.01765|0.02762|0.02552|0.02392|0.02157|0.02264|0.03725|0.04548|0.06054|0.04494|0.03627|0.04025|0.04369|0.04841|0.01997|0.00425|0.01258|0.0107|-0.01787|-0.0172|-0.01407|-0.01073|-0.00969|-0.01411|-0.01872|-0.03116|-0.03239|-0.02287|-0.01932|-0.0295|-0.03724|-0.04997|-0.06322|-0.0417|-0.03579|-0.03978|-0.0406|-0.04927|-0.01592|-0.0048|-0.01368|-0.01146|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|270|268|267|263|215|275|276|||||||||||||||||||||||||
2023-10-27 09:28:56|IX.D.RUSSELL.IFM.IP|998|2023-10-23 22:15:00|2023-10-27 09:25:00|1664.8|701.5|0.01916|2023-09-27|0.01621|0|0.695243|13|-0.530434|13|2023-09-27|0.01621|0.01621|0.01621|0.01621|0.01621|0.01621|0.01621|0.01621|0.01621|0.01621|0.01621|0.01621|0.01621|0.01621|0.01621|0.01621|0.01622|0.01681|0.01682|0.01655|0.01861|0.0434|0.01623|0.01624|73|65|50|38|34|45|73|172|170|141|149|201|527|2740|2470|1501|1059|1096|1145|2617|733|0|63|39|0.01994|0.02198|0.01695|0.01417|0.01243|0.01823|0.02003|0.03618|0.0347|0.03008|0.02669|0.02959|0.04624|0.1065|0.08735|0.05136|0.04109|0.04266|0.03967|0.04719|0.02262|0.00857|0.01855|0.01431|-0.02133|-0.02009|-0.01542|-0.01205|-0.01248|-0.01675|-0.0212|-0.03964|-0.03674|-0.02873|-0.02612|-0.03415|-0.04325|-0.0877|-0.08521|-0.05305|-0.04928|-0.04161|-0.04395|-0.05337|-0.0201|-0.00791|-0.01791|-0.01256|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|270|267|265|182|274|275|||||||||||||||||||||||||
2023-10-27 09:28:58|IX.D.DOW.IFE.IP|999|2023-10-23 22:15:00|2023-10-27 09:25:00|32866|700.5|0.01229|2023-09-27|0.00695|14|0.305462|13|-0.315033|19|2023-09-27|0.0139|0.0139|0.0139|0.0139|0.0139|0.0139|0.01043|0.01043|0.01043|0.01043|0.01043|0.01043|0.01043|0.00869|0.00695|0.00696|0.00695|0.00788|0.00788|0.00766|0.01556|0.02843|0.01392|0.01392|83|73|57|45|46|76|151|326|266|208|182|230|492|2004|1997|1244|848|950|1020|1603|319|0|62|46|0.01172|0.01303|0.01054|0.00805|0.00772|0.01274|0.01471|0.02593|0.02205|0.0219|0.01692|0.01884|0.03112|0.05352|0.0486|0.03766|0.03135|0.03458|0.03326|0.04214|0.01571|0.00469|0.01029|0.00829|-0.01379|-0.01361|-0.01039|-0.00766|-0.00778|-0.01117|-0.01529|-0.02576|-0.02682|-0.01916|-0.01691|-0.02236|-0.03046|-0.04708|-0.05701|-0.03686|-0.02875|-0.03373|-0.03362|-0.03962|-0.01404|-0.00485|-0.01128|-0.00777|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|273|218|276|276|||||||||||||||||||||||||
2023-10-27 09:29:00|IX.D.FANG.IFM.IP|999|2023-10-23 22:15:00|2023-10-27 09:25:00|7185.6|0|0.04786|2023-09-27|0.02424|18|0.763967|13|-0.875753|14|2023-09-27|0.06513|0.06513|0.06512|0.06511|0.06511|0.0651|0.06511|0.0651|0.04019|0.0402|0.04019|0.04019|0.0402|0.03272|0.02524|0.02524|0.02523|0.02437|0.02424|0.02424|0.03926|0.0395|0.04477|0.04647|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02103|0.02253|0.01979|0.01429|0.01321|0.02093|0.0232|0.03723|0.04784|0.02372|0.02575|0.03623|0.05179|0.13029|0.13314|0.08454|0.07013|0.06759|0.07234|0.07434|0.02214|0.0078|0.01445|0.01162|-0.0232|-0.02058|-0.01637|-0.01343|-0.01177|-0.01938|-0.02418|-0.03743|-0.05435|-0.02646|-0.02425|-0.04194|-0.0542|-0.11319|-0.15037|-0.0815|-0.06957|-0.0695|-0.07531|-0.08884|-0.02309|-0.01246|-0.01129|-0.01192|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|269|269|265|219|276|276||||||||||||||||0|0||||||||
2023-10-27 09:29:01|IX.D.NASDAQ.IFM.IP|999|2023-10-23 22:15:00|2023-10-27 09:25:00|14245.8|2555.7|0.01302|2023-09-27|0.00658|16|0.468294|14|-0.465697|14|2023-09-27|0.01316|0.01316|0.01316|0.01316|0.01316|0.01316|0.01316|0.01316|0.01316|0.01317|0.01317|0.01317|0.01317|0.00988|0.00659|0.00659|0.00658|0.00762|0.00762|0.00726|0.01528|0.03295|0.01317|0.01317|368|402|306|224|199|324|417|869|796|619|557|781|1834|7481|8349|5243|3738|3838|4158|5864|1202|0|237|188|0.02098|0.02215|0.01921|0.01442|0.01307|0.02051|0.02188|0.0351|0.03142|0.02737|0.0262|0.03083|0.04555|0.07729|0.09086|0.06174|0.05024|0.04911|0.05214|0.05352|0.02169|0.00596|0.0166|0.0132|-0.02344|-0.02139|-0.01629|-0.01287|-0.01165|-0.01961|-0.02353|-0.03864|-0.0408|-0.02824|-0.02462|-0.03814|-0.04544|-0.06631|-0.09405|-0.05385|-0.04857|-0.04925|-0.05216|-0.06628|-0.02|-0.00682|-0.0151|-0.01399|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|271|271|220|276|276|||||||||||||||0||0||||||||
2023-10-27 09:29:03|IX.D.ASX.IFD.IP|998|2023-10-23 22:15:00|2023-10-27 09:25:00|6810.3|189.4|0.03704|2023-09-27|0.01392|3|0.237915|7|-0.257366|0|2023-09-27|0.01393|0.01393|0.01393|0.01392|0.01392|0.01392|0.04176|0.04409|0.04178|0.04178|0.04178|0.04177|0.04177|0.04177|0.04178|0.04179|0.04179|0.04181|0.04183|0.04183|0.04184|0.05577|0.05574|0.05109|471|352|301|233|264|358|546|111|63|58|42|49|83|117|144|89|37|30|31|73|20|0|0|93|0.05425|0.04483|0.02909|0.02469|0.02465|0.02742|0.02579|0.03535|0.02725|0.02926|0.02372|0.02459|0.03306|0.04453|0.04604|0.03057|0.02149|0.02146|0.02264|0.02921|0.01565|0.00551|0.00829|0.01971|-0.06078|-0.04357|-0.03195|-0.023|-0.02285|-0.02534|-0.02424|-0.03622|-0.03388|-0.02878|-0.02199|-0.02634|-0.03029|-0.03888|-0.04563|-0.03028|-0.02083|-0.0216|-0.02227|-0.02628|-0.01682|-0.00432|-0.00911|-0.02263|276|276|276|276|274|276|276|276|276|276|274|276|276|276|276|276|274|268|265|267|224|220|276|276|||||||||||||||||||||||||
2023-10-27 09:29:04|TM.D.BOVESPA.IFM.IP|321|2023-10-24 12:00:00|2023-10-26 20:50:00|115035|0|0.09862|2023-09-27|0.09419|16|0.430759|14|-0.489587|13|2023-09-27|||||||||||||0.09552|0.09579|0.09499|0.0944|0.09419|0.09474|0.09429|0.09429|0.09677||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06901|0.10593|0.0857|0.05137|0.04086|0.04843|0.04422|0.04599|0.03589||||||||||||||||-0.06425|-0.10616|-0.07538|-0.04838|-0.04669|-0.05184|-0.05187|-0.05387|-0.04022||||264|264|264|264|264|264|264|264|242|||||||||||||||||||||||||
2023-10-27 09:29:06|IX.D.CAC.IFM.IP|994|2023-10-23 22:15:00|2023-10-27 09:25:00|6859.9|216.3|0.03332|2023-09-27|0.01378|7|0.32143|7|-0.336113|7|2023-09-27|0.0448|0.04135|0.04135|0.04134|0.04134|0.04133|0.02756|0.01378|0.01379|0.01379|0.01379|0.01379|0.01379|0.01378|0.01378|0.02068|0.02758|0.02758|0.02759|0.02759|0.05518|0.05522|0.05517|0.05517|0|0|0|0|0|0|197|1004|533|434|323|265|376|559|533|811|143|61|57|86|209|0|0|0|0.02594|0.02938|0.02284|0.0195|0.01879|0.02622|0.04145|0.08949|0.06888|0.0564|0.04808|0.04808|0.05521|0.06503|0.06616|0.04001|0.02518|0.02509|0.02533|0.02898|0.01886|0.00704|0.01285|0.01062|-0.03334|-0.02946|-0.02477|-0.01984|-0.01787|-0.03109|-0.04342|-0.08987|-0.06795|-0.05559|-0.0451|-0.05243|-0.05191|-0.05942|-0.0728|-0.0394|-0.02521|-0.02606|-0.02615|-0.02931|-0.01467|-0.00609|-0.01354|-0.01306|275|271|257|254|241|270|276|276|276|276|276|276|276|276|276|276|276|274|274|274|267|208|275|276|||||||||||||||||||||||||
2023-10-27 09:29:07|IX.D.XINHUA.IFM.IP|998|2023-10-23 22:15:00|2023-10-27 09:25:00|11952.4|1403.6|0.11222|2023-09-27|0.07918|1|0.901477|1|-1.450913|1|2023-09-27|0.19011|0.07918|0.07924|0.07927|0.07927|0.07931|0.07931|0.08994|0.14145|0.0899|0.45232|0.08917|0.08875|0.08916|0.08875|0.08907|0.45132|0.45305|1.56079|0.07928|0.07928|0.16977|0.19027|0.19027|0|5660|3420|1458|533|2746|2992|1080|503|237|159|110|218|480|352|221|112|107|99|108|50|1|0|0|0.02368|0.10615|0.0849|0.05076|0.02164|0.07386|0.06532|0.03063|0.02655|0.02914|0.02376|0.01731|0.03161|0.04576|0.04031|0.0253|0.01746|0.01626|0.01752|0.01581|0.01245|0.00529|0.00909|0.0094|-0.02273|-0.11997|-0.08915|-0.05382|-0.02393|-0.07957|-0.06386|-0.0336|-0.03133|-0.02736|-0.01967|-0.01961|-0.02302|-0.04283|-0.03767|-0.02577|-0.01995|-0.0175|-0.0162|-0.01739|-0.01095|-0.00439|-0.01803|-0.00913|276|276|276|276|276|276|276|276|276|275|275|276|274|276|276|276|276|275|271|273|250|199|275|276|||||||||||||||||||||||||
2023-10-27 09:29:09|IX.D.HSCHIN.IFU.IP|998|2023-10-23 22:15:00|2023-10-27 09:25:00|5975.7|1019.6|0.17279|2023-09-27|0.11224|2|0.985433|1|-0.906009|1|2023-09-27|0.28711|0.15594|0.11224|0.11229|0.28739|0.1123|0.11232|0.11239|0.20016|0.15631|0.11242|0.11244|0.11239|0.11235|0.11226|0.11234|0.1125|0.11265|0.1275|0.28794|0.28795|0.288|0.28747|0.28754|0|1952|1599|987|2|1131|978|1495|1683|143|108|53|104|282|235|191|104|78|96|0|0|0|0|0|0.02279|0.14438|0.12931|0.07577|0.01413|0.101|0.07496|0.07177|0.04537|0.04555|0.03598|0.0276|0.05095|0.09472|0.08459|0.05543|0.03709|0.03465|0.03602|0.03488|0.01484|0.00607|0.01291|0.00798|-0.01639|-0.1418|-0.1112|-0.07661|-0.0096|-0.09733|-0.07403|-0.06307|-0.04681|-0.03854|-0.0327|-0.03134|-0.04274|-0.08736|-0.08681|-0.0547|-0.03852|-0.0343|-0.04282|-0.03812|-0.01214|-0.00377|-0.01848|-0.01168|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|274|272|272|269|266|212|275|276|||||||||||||||||||||||||
2023-10-27 09:29:10|IX.D.DEN25.IFM.IP|281|2023-10-24 07:00:00|2023-10-27 09:25:00|1600.4|0.9|0.0622|2023-09-27|0.05137|7|0.284042|11|-0.747513|7|2023-09-27||||||||0.05137|0.05756|0.05757|0.05756|0.05765|0.05766|0.05766|0.0577|||||||||||||||||0|0|1|0|1|1|3|3|||||||||||||||||0.0735|0.05822|0.03863|0.03386|0.03735|0.04534|0.05398|0.05581|||||||||||||||||-0.09542|-0.06491|-0.04883|-0.03793|-0.03402|-0.04091|-0.05231|-0.05224||||||||||132|191|219|235|239|250|254|247|||||||||||||||||||||||||
2023-10-27 09:29:11|IX.D.EMGMKT.IFE.IP|963|2023-10-23 22:15:00|2023-10-27 09:25:00|919.9|324.8|0.17827|2023-09-27|0.05131|14|0.429843|1|-0.415569|1|2023-09-27|0.20533|0.20534|0.2053|0.2054|0.20537|0.20537|0.2054|0.20545|0.20552|0.20553|0.20548|0.20553|0.20545|0.12837|0.05131|0.05132|0.05133|0.05472|0.05308|0.05309|0.20586|0.20423|0.20577|0.20568|44|74|35|23|24|42|105|297|280|197|210|256|476|1577|1406|1120|631|545|658|1618|241|5|0|2|0.04125|0.07321|0.05088|0.0336|0.02373|0.04295|0.03514|0.03661|0.02916|0.02551|0.02525|0.02372|0.045|0.0665|0.06547|0.04163|0.03044|0.02905|0.03144|0.03176|0.02362|0.08768|0.01638|0.01605|-0.03687|-0.06912|-0.04339|-0.03056|-0.0224|-0.04212|-0.04202|-0.03985|-0.03429|-0.02526|-0.02507|-0.02926|-0.03584|-0.06226|-0.05987|-0.03719|-0.03186|-0.03023|-0.03274|-0.03634|-0.02324|-0.06586|-0.02112|-0.01468|265|269|263|253|259|275|276|276|275|276|275|275|276|276|276|276|276|270|267|267|241|19|247|257|||||||||||||||||||||||||
2023-10-27 09:29:12|IX.D.STXE.IFM.IP|997|2023-10-23 22:15:00|2023-10-27 09:25:00|4052.65|2833.7|0.04645|2023-09-27|0.0353|6|0.282458|12|-0.325085|13|2023-09-27|0.05305|0.04709|0.04709|0.04708|0.04709|0.04706|0.0353|0.0353|0.03532|0.03533|0.03533|0.03534|0.03533|0.03531|0.03532|0.03534|0.03535|0.03535|0.03536|0.03536|0.07071|0.07076|0.07068|0.07068|218|177|218|97|179|308|1439|8524|7377|6883|4866|3993|5230|6814|7820|15354|1950|1028|863|1250|4|0|0|0|0.02874|0.03414|0.02694|0.02271|0.02535|0.02999|0.04673|0.0865|0.06914|0.06126|0.05277|0.05033|0.06022|0.06765|0.0689|0.04636|0.03038|0.03225|0.03422|0.03559|0.02057|0.00508|0.01221|0.01047|-0.03606|-0.03255|-0.02922|-0.0248|-0.02225|-0.03346|-0.0439|-0.08764|-0.07131|-0.0583|-0.04903|-0.05457|-0.0527|-0.07117|-0.07551|-0.04754|-0.03434|-0.03132|-0.03324|-0.03275|-0.015|-0.00544|-0.01354|-0.01235|272|267|248|229|211|259|272|276|276|276|276|275|276|276|276|275|268|264|263|266|264|205|275|276|||||||||||||||||||||||||
2023-10-27 09:29:14|IX.D.FTSE.CFD.IP|998|2023-10-23 22:15:00|2023-10-27 09:25:00|7365|294.4|0.03105|2023-09-27|0.015|13|0.585709|11|-0.316668|11|2023-09-27|0.0404|0.0404|0.0404|0.0404|0.0404|0.04039|0.0277|0.01502|0.01502|0.01502|0.01502|0.01501|0.01501|0.015|0.015|0.0224|0.02767|0.02768|0.02768|0.02983|0.05299|0.05302|0.05301|0.053|58|29|25|22|22|51|224|1356|624|606|530|440|553|788|879|1651|214|128|118|214|0|0|0|0|0.02308|0.01995|0.01639|0.01322|0.01073|0.02254|0.03752|0.07189|0.04618|0.03887|0.03842|0.03585|0.04584|0.05379|0.05004|0.03448|0.0251|0.02099|0.02082|0.02361|0.01398|0.00541|0.00969|0.00915|-0.02855|-0.0232|-0.01654|-0.01152|-0.01186|-0.0194|-0.03357|-0.06963|-0.05214|-0.04353|-0.03374|-0.04295|-0.03927|-0.05072|-0.0532|-0.03601|-0.02099|-0.02048|-0.02003|-0.02539|-0.01206|-0.00444|-0.0093|-0.01019|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|273|270|216|275|276|||||||||||||||||||||||||
2023-10-27 09:29:14|KB.D.MID250.CASH.IP|324|2023-10-24 07:15:00|2023-10-27 09:25:00|16853.73|0|0|2023-09-27|0|7|0.663284|11|-0.253875|11|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04248|0.02335|0.02077|0.0164|0.02205|0.02484|0.03784|0.03373|0.02866||||||||||||||||-0.03335|-0.02898|-0.02125|-0.01748|-0.0231|-0.02472|-0.02732|-0.03262|-0.02401|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||0|0||0|||||||||||
2023-10-27 09:29:16|IX.D.DAX.IFMM.IP|999|2023-10-23 22:15:00|2023-10-27 09:25:00|14796.1|245.4|0.02488|2023-09-27|0.0089|7|0.254834|12|-0.292062|13|2023-09-27|0.03499|0.03181|0.03181|0.03181|0.03181|0.0318|0.01781|0.0089|0.00891|0.00891|0.00891|0.00892|0.00891|0.00891|0.00891|0.01337|0.01783|0.01783|0.01783|0.01784|0.04459|0.04462|0.04459|0.04459|26|29|20|13|14|42|219|814|520|412|293|301|394|518|515|574|139|105|102|142|20|0|0|0|0.02291|0.02325|0.01934|0.01467|0.01475|0.02484|0.04134|0.07381|0.05208|0.04726|0.042|0.04227|0.04948|0.05755|0.05646|0.03328|0.02373|0.0223|0.02374|0.02614|0.01843|0.0049|0.01159|0.01061|-0.0258|-0.02628|-0.02018|-0.01454|-0.01281|-0.02315|-0.03725|-0.07815|-0.06158|-0.04919|-0.03951|-0.04655|-0.04732|-0.05035|-0.06597|-0.03556|-0.02328|-0.02257|-0.02401|-0.02569|-0.01482|-0.00485|-0.0145|-0.0107|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|221|276|276|||||||||||||||||||||||||
2023-10-27 09:29:17|TM.D.MDAX.IFM.IP|498|2023-10-24 07:00:00|2023-10-27 09:25:00|23809|2.5|3.65542|2023-09-27|0.36707|6|40.061529|16|-61.575249|19|2023-09-27|||||||0.36707|3.58374|3.94292|6.39426|9.48196|7.97141|4.78727|4.01246|2.01175|8.02291|22.13755|26.84396|27.15063|26.42641|||||||||||1|7|3|5|3|3|4|8|8|13|9|0|0|0|||||||||||1.74953|0.13737|0.06083|0.06498|0.0679|0.07649|0.09395|0.08264|0.09773|0.06618|0.95492|0.04612|0.04689|0.03095||||||||||||-0.06766|-0.0748|-0.06308|-0.04015|-0.04371|-0.06005|-0.06834|-0.0702|-0.31933|-0.47144|-0.04084|-0.05314|-3.05947|||||10|266|262|254|244|240|257|257|265|234|202|193|187|176|||||||||||||||||||||||||
2023-10-27 09:29:18|TM.D.TECDAX.IFM.IP|457|2023-10-24 06:00:00|2023-10-27 09:25:00|2832.8|0.1|11.87992|2023-09-27|0.67142|7|2.092264|6|-1.669996|6|2023-09-27|||||||6.86868|0.67142|5.4369|7.46873|7.07437|4.91958|7.44924|3.53935|1.31267|15.03464|42.01827|32.58362|34.91587|41.39574|||||||||||0|2|2|1|1|0|0|0|1|1|0|0|0|0|||||||||||0.79121|0.19102|0.06799|0.0475|0.04571|0.13793|0.08717|0.0875|0.10579|0.09309|0.44656|0.05931|0.0801|0.13305|||||||||||-0.67871|-0.09367|-0.06603|-0.05031|-0.06292|-0.05742|-0.0747|-0.07619|-0.0926|-0.28239|-0.07028|-0.06196|-0.05781|-0.04813|||||67|269|266|260|247|253|262|269|272|222|81|84|81|80|||||||||||||||||||||||||
2023-10-27 09:29:19|TM.D.ATHENS.IFM.IP|271|2023-10-24 07:20:00|2023-10-27 09:25:00|2888.4|12.4|5.58109|2023-09-27|4.92677|7|4.655336|7|-1.793049|7|2023-09-27||||||||4.92677|9.14546|7.57188|7.75281|6.79539|8.34564|5.58204|12.14243|||||||||||||||||12|16|18|12|10|12|11|9|||||||||||||||||0.36348|0.09491|0.10468|0.07181|0.07966|0.07855|0.07854|0.09501|||||||||||||||||-0.27048|-0.11365|-0.10602|-0.07882|-0.08743|-0.08879|-0.08416|-0.14497||||||||||139|263|251|259|235|252|252|77|||||||||||||||||||||||||
2023-10-27 09:29:21|IX.D.HANGSENG.IFU.IP|999|2023-10-23 22:15:00|2023-10-27 09:25:00|17402.3|623.6|0.08602|2023-09-27|0.03954|2|0.998703|1|-0.634861|1|2023-09-27|0.16554|0.07105|0.03954|0.03955|0.16576|0.03956|0.03958|0.03959|0.10281|0.08259|0.05476|0.05476|0.05474|0.05473|0.05468|0.0547|0.0547|0.0547|0.06398|0.16596|0.16597|0.1661|0.16579|0.16578|0|1933|1659|865|2|1076|867|1003|797|111|78|51|115|253|209|126|62|42|54|0|0|0|0|0|0.02336|0.12242|0.10992|0.06231|0.01237|0.08204|0.06077|0.05927|0.04446|0.03969|0.03293|0.02376|0.04781|0.08576|0.07316|0.04474|0.03228|0.02497|0.0286|0.03822|0.02035|0.00523|0.01351|0.01191|-0.02905|-0.12769|-0.10057|-0.06764|-0.01482|-0.08113|-0.06743|-0.05894|-0.04469|-0.03946|-0.02931|-0.02952|-0.03927|-0.07213|-0.07151|-0.0436|-0.03344|-0.02673|-0.03387|-0.04287|-0.01355|-0.00587|-0.01999|-0.01181|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|268|215|275|276|||||||||||||||||||||||||
2023-10-27 09:29:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:29:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:29:24|IX.D.MIB.IFM.IP|998|2023-10-23 22:15:00|2023-10-27 09:25:00|27619.9|65|0.0983|2023-09-27|0.05246|7|0.752514|12|-0.425408|12|2023-09-27|0.14007|0.14008|0.14004|0.14003|0.14001|0.14|0.05247|0.05246|0.05248|0.05249|0.0525|0.05252|0.05251|0.05248|0.05249|0.05624|0.80169|0.44874|0.80508|0.05252|0.14009|0.1401|0.14007|0.14007|0|0|0|0|0|0|43|303|176|126|114|103|138|174|190|228|39|20|16|24|0|0|0|0|0.02551|0.0278|0.02204|0.02141|0.0178|0.02669|0.05426|0.09736|0.06552|0.05555|0.04397|0.04998|0.06305|0.06533|0.06751|0.04282|0.03208|0.02903|0.02967|0.0307|0.01902|0.00497|0.01155|0.00993|-0.02963|-0.02793|-0.02217|-0.01627|-0.01858|-0.03198|-0.04552|-0.09353|-0.06923|-0.06056|-0.04473|-0.051|-0.05124|-0.05979|-0.06046|-0.0419|-0.03186|-0.03116|-0.03073|-0.03004|-0.01414|-0.00561|-0.01272|-0.01067|275|273|275|270|265|276|276|276|276|276|276|276|276|276|276|276|275|267|269|273|264|208|275|276|||||||||||||||||||||||||
2023-10-27 09:29:26|IX.D.NIKKEI.IFD.IP|998|2023-10-23 22:15:00|2023-10-27 09:25:00|30929.8|318.8|0.02669|2023-09-27|0.02137|2|0.300472|22|-0.494814|0|2023-09-27|0.02139|0.02138|0.02137|0.02137|0.02137|0.02137|0.02137|0.02137|0.02137|0.02138|0.02137|0.02137|0.02137|0.02137|0.02137|0.02137|0.02146|0.02209|0.02165|0.02165|0.02448|0.0857|0.04643|0.03318|502|317|196|148|164|329|262|153|93|61|47|64|94|153|216|152|76|72|75|109|42|1314|22|980|0.07595|0.05815|0.04724|0.04088|0.03908|0.04208|0.03423|0.04199|0.03491|0.03138|0.02633|0.02712|0.03208|0.04538|0.05333|0.03584|0.02915|0.02634|0.02787|0.03286|0.019|0.01138|0.02117|0.03928|-0.08186|-0.06072|-0.0384|-0.03539|-0.0382|-0.04449|-0.03411|-0.03854|-0.03945|-0.03141|-0.02485|-0.02936|-0.03111|-0.04292|-0.05329|-0.03271|-0.02879|-0.02999|-0.02782|-0.03481|-0.01893|-0.00847|-0.02559|-0.03059|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|272|267|267|259|215|235|267|||||||||||||||||||||||||
2023-10-27 09:29:27|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-09-27|0.20662|3|0.310559|0|-0.207125|1|2023-09-27|0.20669|0.20677|0.20666|0.20662|0.20663||0.20667|0.20663|0.20663||||||||||||||||100|163|102|110|79||166|128|92||||||||||||||||0.09098|0.06633|0.05489|0.05057|0.04261||0.05533|0.0498|0.03759||||||||||||||||-0.06478|-0.06796|-0.04716|-0.05081|-0.0433||-0.05991|-0.05083|-0.04475||||||||||||||||65|260|235|247|174|129|257|44|||||||||||||||||||||||||
2023-10-27 09:29:28|IX.D.AEX.IFM.IP|979|2023-10-23 22:10:00|2023-10-27 09:25:00|722.78|53.8|0.04454|2023-09-27|0.01354|7|0.285714|13|-0.30634|6|2023-09-27|0.06772|0.06774|0.06775|0.06773|0.06773|0.06771|0.04061|0.01354|0.01354|0.01355|0.01355|0.01355|0.01355|0.01354|0.01354|0.0271|0.04066|0.04066|0.04068|0.04299|0.0678|0.06792|0.06777|0.06781|0|0|0|0|0|0|39|190|133|111|79|65|103|177|138|169|14|8|8|10|5|0|0|0|0.02607|0.03019|0.02469|0.02239|0.02275|0.02816|0.04511|0.07344|0.05878|0.05109|0.03939|0.04191|0.04841|0.06142|0.05848|0.04358|0.03145|0.02845|0.02908|0.03585|0.02329|0.01419|0.0175|0.01492|-0.03403|-0.03022|-0.02747|-0.02274|-0.02031|-0.03054|-0.04364|-0.07781|-0.06279|-0.04779|-0.04326|-0.04806|-0.04125|-0.05268|-0.06317|-0.03993|-0.03174|-0.03176|-0.03055|-0.03601|-0.01999|-0.01399|-0.02059|-0.01646|271|267|248|228|219|259|276|276|276|276|276|276|276|276|276|276|276|272|266|270|242|120|223|236|||||||||||||||||||||||||
2023-10-27 09:29:29|IX.D.OBX.IFM.IP|283|2023-10-24 07:30:00|2023-10-27 09:25:00|1178.66|4.3|1.54504|2023-09-27|2.32355|14|0.602355|14|-0.516162|14|2023-09-27||||||||3.42494|6.79211|7.74977|14.00962|10.91885|8.3406|4.76187|2.32355|||||||||||||||||11|24|4|4|4|21|7|13|||||||||||||||||0.0578|0.04023|0.03585|0.03459|0.03244|0.0393|0.05437|0.06416|||||||||||||||||-0.06046|-0.0502|-0.03979|-0.03159|-0.0349|-0.03978|-0.05194|-0.06686||||||||||243|255|249|223|222|243|258|91|||||||||||||||||||||||||
2023-10-27 09:29:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:29:31|IX.D.SINGAPORE.IFM.IP|943|2023-10-23 22:30:00|2023-10-27 09:25:00|270.44|227.6|0.29372|2023-09-27|0.05424|6|0.430092|1|-0.354635|0|2023-09-27|0.11967|0.05541|0.05465|0.05432|0.05445|0.05444|0.05424|0.0543|0.05442|0.13154|2.30531|1.95249|1.17019|0.42341|0.05726|0.05693|0.42792|1.55233|0.82594|2.84777|13.36148|7.45019|0.21279|0.21275|185|422|319|207|152|207|156|204|246|152|14|19|30|78|57|48|12|15|10|12|11|0|0|0|0.06716|0.0806|0.05226|0.04353|0.02666|0.0401|0.03416|0.04064|0.03293|0.03994|0.02463|0.02576|0.03662|0.0541|0.04288|0.03597|0.02866|0.02625|0.02841|0.02755|0.02497|0.04523|0.03715|0.03431|-0.05744|-0.07987|-0.04867|-0.03855|-0.02983|-0.03902|-0.03456|-0.0376|-0.03247|-0.03737|-0.02269|-0.02385|-0.03003|-0.05034|-0.04727|-0.03255|-0.02726|-0.02747|-0.02942|-0.02679|-0.02481|-0.06044|-0.03692|-0.03921|230|276|276|273|258|274|271|275|276|255|267|264|270|274|276|273|272|268|261|251|173|69|100|92|||||||||||||||||||||||||
2023-10-27 09:29:34|IX.D.SAF.IFMMX.IP|998|2023-10-23 22:15:00|2023-10-27 09:25:00|64439|58.6|0.11577|2023-09-27|0.03735|14|0.571099|7|-0.468905|7|2023-09-27|0.14631|0.14633|0.14635|0.14635|0.14632|0.14631|0.09977|0.0436|0.04116|0.03913|0.03834|0.03866|0.03882|0.03912|0.03735|0.09484|0.14648|0.14655|0.14661|0.14665|0.14662|0.14666|0.14647|0.14648|0|0|0|0|0|0|65|255|164|134|131|92|117|166|227|82|0|0|0|0|0|0|0|0|0.01827|0.02751|0.02402|0.02016|0.01843|0.02511|0.04864|0.09293|0.05696|0.0563|0.04864|0.04554|0.05135|0.06215|0.08124|0.03713|0.02056|0.02219|0.02363|0.02702|0.0152|0.00697|0.00927|0.00729|-0.01944|-0.02946|-0.02526|-0.0183|-0.01694|-0.02541|-0.04802|-0.07856|-0.0675|-0.05823|-0.04552|-0.04507|-0.05441|-0.06804|-0.07362|-0.03674|-0.02208|-0.02499|-0.02541|-0.02575|-0.01096|-0.00464|-0.00918|-0.00803|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|271|269|267|264|210|275|276|||||||||||||||||||||||||
2023-10-27 09:29:35|IX.D.IBEX.IFM.IP|992|2023-10-23 22:15:00|2023-10-27 09:25:00|9000.7|43.1|0.09877|2023-09-27|0.05283|8|0.356683|7|-0.340926|7|2023-09-27|0.12693|0.12694|0.1269|0.12687|0.12689|0.1269|0.05285|0.05284|0.05283|0.05283|0.05421|0.0561|0.05609|0.05606|0.05607|0.06417|0.81263|1.20895|0.12693|0.12693|0.12688|0.12687|0.12688|0.12688|0|0|0|0|0|0|22|175|90|76|57|49|72|88|113|147|31|11|0|0|0|0|0|0|0.02419|0.02685|0.02276|0.01733|0.01922|0.0246|0.04227|0.08874|0.05622|0.05619|0.0484|0.04184|0.06203|0.06138|0.06277|0.04069|0.02982|0.02569|0.02757|0.03079|0.01896|0.00437|0.0115|0.009|-0.02859|-0.0257|-0.02271|-0.01683|-0.01929|-0.02668|-0.04206|-0.08117|-0.06817|-0.05377|-0.04427|-0.05129|-0.04872|-0.05874|-0.06841|-0.04747|-0.02507|-0.02827|-0.02452|-0.02811|-0.01338|-0.0048|-0.01136|-0.0114|274|269|265|243|242|267|273|276|276|269|269|276|276|276|276|276|270|266|268|267|264|208|275|276|||||||||||||||||||||||||
2023-10-27 09:29:36|IX.D.OMX.IFM.IP|997|2023-10-23 22:15:00|2023-10-27 09:25:00|2067.57|373.2|0.05645|2023-09-27|0.02293|7|0.309161|7|-0.283975|7|2023-09-27|0.06884|0.06884|0.06883|0.06884|0.06883|0.06882|0.06696|0.02293|0.02293|0.02294|0.02294|0.02294|0.02294|0.02293|0.02293|0.05164|0.06886|0.06887|0.06889|0.0689|0.06888|0.06889|0.06885|0.06885|0|0|0|0|0|0|10|1609|834|721|497|574|638|899|1058|1214|0|0|0|0|0|0|0|0|0.02577|0.02464|0.01888|0.01526|0.01654|0.02473|0.03922|0.08547|0.05528|0.04599|0.03723|0.03923|0.04497|0.05774|0.05566|0.03527|0.02176|0.02386|0.0249|0.02831|0.01797|0.00457|0.01129|0.00916|-0.02773|-0.02591|-0.02125|-0.01668|-0.01466|-0.02623|-0.03463|-0.07501|-0.0611|-0.04384|-0.03704|-0.04089|-0.04491|-0.05057|-0.05438|-0.04395|-0.02604|-0.02463|-0.02532|-0.02678|-0.01369|-0.00507|-0.01151|-0.01017|276|273|273|264|253|274|272|276|276|276|276|276|276|276|276|276|276|271|270|267|266|208|275|276|||||||||||||||||||||||||
2023-10-27 09:29:38|IX.D.SMI.IFM.IP|991|2023-10-23 22:15:00|2023-10-27 09:25:00|10389.7|97.7|0.0368|2023-09-27|0.01811|7|0.634701|7|-0.250636|7|2023-09-27|0.05439|0.0544|0.05439|0.05439|0.05439|0.05437|0.01812|0.01811|0.01811|0.01811|0.01812|0.01812|0.01812|0.01812|0.01812|0.01813|0.01813|0.01813|0.01813|0.02118|0.0544|0.05443|0.0544|0.0544|0|0|0|0|0|0|72|546|256|256|142|148|194|297|343|528|57|51|16|26|0|0|0|0|0.01517|0.01787|0.01495|0.01241|0.01496|0.01617|0.03805|0.07378|0.04292|0.03694|0.03428|0.03125|0.04333|0.04948|0.04659|0.03394|0.02085|0.01869|0.017|0.02012|0.01223|0.00296|0.00763|0.00607|-0.02004|-0.0176|-0.01498|-0.01278|-0.012|-0.01738|-0.03772|-0.06787|-0.04727|-0.04006|-0.03361|-0.03785|-0.03593|-0.04985|-0.05083|-0.0366|-0.02227|-0.01914|-0.01656|-0.02404|-0.00899|-0.00345|-0.00818|-0.00732|274|269|259|245|227|266|276|276|276|276|276|276|276|276|276|276|276|276|273|274|264|206|275|276|||||||||||||||||||||||||
2023-10-27 09:29:39|IX.D.TAIEX.IFU.IP|999|2023-10-23 22:15:00|2023-10-27 09:25:00|16147.4|614.5|0.04514|2023-09-27|0.02412|1|0.275251|1|-0.384547|0|2023-09-27|0.06938|0.02412|0.02412|0.02413|0.02412|0.0392|0.08443|0.03618|0.0362|0.0362|0.03619|0.03619|0.03619|0.03619|0.0362|0.0362|0.03621|0.03621|0.03621|0.03621|0.03621|0.08455|0.08451|0.08451|462|2333|1346|749|738|968|0|353|195|145|127|134|274|545|575|349|228|196|144|136|103|0|0|0|0.03014|0.07554|0.05619|0.03431|0.03965|0.03182|0.02211|0.02621|0.02165|0.01878|0.01957|0.01841|0.02751|0.03569|0.03881|0.03157|0.0273|0.025|0.02729|0.02684|0.01683|0.00311|0.00776|0.00635|-0.03105|-0.07279|-0.05884|-0.03876|-0.0348|-0.03027|-0.02323|-0.02916|-0.02488|-0.01921|-0.01751|-0.02286|-0.02551|-0.03815|-0.0402|-0.02902|-0.02627|-0.02548|-0.02655|-0.02647|-0.01577|-0.00349|-0.0083|-0.00647|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|214|275|276|||||||||||||||||||||||||
2023-10-27 09:29:41|KB.D.TK.CASH.IP|324|2023-10-24 07:15:00|2023-10-27 09:25:00|5801.82|0|0|2023-09-27|0|7|0.427397|11|-0.28971|7|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04851|0.03444|0.0332|0.0288|0.0254|0.03045|0.03694|0.04017|0.03481||||||||||||||||-0.05218|-0.03746|-0.03107|-0.02349|-0.03028|-0.02888|-0.03729|-0.04129|-0.03207|||||||||198|264|264|264|264|264|264|264|132|||||||||0|||||0|0|0|||||||||
2023-10-27 09:29:43|CC.D.VSTOXX.UNC.IP|789|2023-10-24 00:15:00|2023-10-27 09:25:00|20.33|71.3|0.86756|2023-09-27|0.46562|17|1.299505|18|-1.226994|12|2023-09-27|1.22613|2.33186|1.76471|1.05558|3.42032|1.43308|0.46989|0.47071|0.4703|0.46891|0.46933|0.46765|0.46954|0.4703|0.47041|0.46958|0.4679|0.46562|0.46615|0.47335|1.06491||||0|1|1|3|6|1|19|141|141|152|92|97|129|211|250|238|43|24|25|60|0||||0.26626|0.25139|0.21107|0.27463|0.25302|0.26026|0.17178|0.2479|0.22349|0.17956|0.15735|0.19239|0.21558|0.26141|0.28491|0.20282|0.17169|0.1788|0.20294|0.23915|||||-0.20771|-0.19381|-0.23973|-0.24006|-0.17242|-0.24245|-0.17912|-0.28787|-0.22319|-0.20406|-0.16006|-0.16213|-0.22406|-0.24748|-0.26566|-0.23607|-0.16955|-0.19003|-0.17836|-0.20017|-0.21716||||131|170|148|136|125|176|196|276|260|238|224|234|247|259|270|252|212|185|207|216|5|||||||||||||||||||||||||
2023-10-27 09:29:44|CC.D.VIX.UME.IP|903|2023-10-23 22:15:00|2023-10-27 09:20:00|19.91|211.4|0.72623|2023-09-27|0.94439|23|1.494189|14|-1.41844|14|2023-09-27|0.96954|0.96952|0.98502|0.95936|0.987|0.9813|0.98022|0.9869|0.98132|0.97514|0.97556|0.97952|0.98507|0.98821|0.98792|0.98585|0.98248|0.98159|0.98011|0.98328|0.97111||0.97648|0.94439|32|40|29|21|26|24|37|75|73|52|50|70|118|485|592|385|309|285|356|677|445||26|17|0.15878|0.19417|0.16872|0.15672|0.15147|0.14965|0.13956|0.23085|0.22567|0.1949|0.16196|0.25139|0.20397|0.34133|0.34162|0.2534|0.2478|0.26504|0.28027|0.32306|0.20233||0.15793|0.14844|-0.12873|-0.15542|-0.16229|-0.13178|-0.12621|-0.17376|-0.18893|-0.21932|-0.18738|-0.18046|-0.17215|-0.184|-0.23366|-0.3066|-0.35387|-0.28666|-0.24984|-0.25133|-0.26568|-0.31048|-0.18445||-0.18756|-0.14128|93|98|65|64|57|91|129|219|197|162|152|173|213|233|251|236|207|203|212|224|100|81|48|||||||||||||||||||||||||
2023-10-27 09:29:45|IR.D.FGBM.FWM2.IP|804|2023-10-24 00:15:00|2023-10-27 09:25:00|11605|1633.1|0.39687|2023-09-27|0.0259|15|0.20631|12|-0.068605|13|2023-09-27|2.8032|7.11692|4.78699|8.35744|13.74836|3.38164|0.02599|0.02599|0.0262|0.52337|0.02597|0.50662|0.02593|0.02593|0.02597|0.0259|0.026|1.99923|1.33291|2.05304|||||116|71|64|64|51|141|1157|2987|3326|2981|2209|2403|3578|3893|3674|2759|1010|283|287|174|||||0.01236|0.00952|0.00939|0.00896|0.00939|0.01027|0.01564|0.01963|0.01434|0.01464|0.01221|0.01193|0.0172|0.01841|0.0167|0.01466|0.00971|0.00965|0.01108|0.01051|||||-0.01068|-0.00949|-0.00968|-0.00861|-0.00914|-0.00943|-0.01472|-0.02064|-0.01477|-0.01493|-0.01215|-0.01298|-0.01639|-0.01844|-0.01461|-0.0146|-0.01112|-0.01071|-0.01038|-0.01117|||||108|141|105|96|102|149|200|204|203|201|210|208|211|215|215|206|188|152|153|148|||||||||||||||||||||||||
2023-10-27 09:29:46|IR.D.FLG.FWM1.IP|390|2023-10-24 07:00:00|2023-10-27 09:25:00|9249.5|719|0.0217|2023-09-27|0.02104|8|0.445003|12|-0.333351|11|2023-09-27||||||||0.02108|0.02104|0.02105|0.02109|0.02105|0.02125|0.02109|0.02104|0.02105|0.0212|||||||||||||||904|818|702|541|593|812|949|906|900|235|||||||||||||||0.05613|0.04322|0.03133|0.03184|0.03605|0.05163|0.05555|0.05086|0.04013|0.02109|||||||||||||||-0.05572|-0.04105|-0.04266|-0.03154|-0.03738|-0.04812|-0.05238|-0.04805|-0.03703|-0.02185||||||||264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 09:29:47|IR.D.ULTRA100.FWM2.IP|960|2023-10-23 22:15:00|2023-10-27 09:25:00|11265.2|476.6|0.03448|2023-09-27|0.03188|3|0.661499|14|-0.395076|13|2023-09-27|0.0319|0.0319|0.03192|0.03188|0.03192|0.03191|0.03188|0.03188|0.0319|0.03191|0.0319|0.03192|0.03191|0.03193|0.03193|0.03196|0.03195|0.03196|0.03197|0.03197|0.032||0.03204|0.03199|89|97|87|67|69|78|161|243|200|206|188|324|1122|1277|1162|935|693|636|709|885|667||42|46|0.03251|0.02916|0.02608|0.02333|0.02671|0.02893|0.03287|0.04326|0.03309|0.03191|0.03635|0.03561|0.06831|0.08262|0.07085|0.05013|0.04556|0.04032|0.04156|0.03794|0.03748||0.02903|0.02421|-0.03388|-0.03018|-0.02548|-0.02488|-0.02384|-0.03069|-0.03138|-0.04146|-0.03449|-0.03076|-0.0279|-0.04597|-0.07832|-0.07961|-0.06367|-0.05427|-0.04091|-0.04292|-0.03863|-0.04357|-0.03612||-0.02394|-0.02429|247|233|196|183|185|222|272|275|271|270|268|268|273|273|274|269|265|258|256|250|246|221|189|||||||||||||||||||||||||
2023-10-27 09:29:48|IR.D.BOND100.FWM2.IP|961|2023-10-23 22:15:00|2023-10-27 09:20:00|10952.7|724.5|0.03425|2023-09-27|0.03363|3|0.584863|14|-0.338963|12|2023-09-27|0.03369|0.03369|0.03372|0.03363|0.03369|0.03368|0.03368|0.03368|0.0337|0.03368|0.03369|0.0337|0.03369|0.0337|0.03372|0.03373|0.03372|0.03374|0.03373|0.03374|0.03375||0.03378|0.03379|158|200|127|104|164|149|294|378|345|299|294|517|1590|1768|1639|1199|822|1028|1140|1147|809||118|98|0.03043|0.03006|0.02515|0.02593|0.02526|0.02596|0.03447|0.03927|0.03216|0.03083|0.02926|0.03734|0.06421|0.06359|0.05568|0.03921|0.03652|0.03599|0.03704|0.0335|0.0356||0.02865|0.02643|-0.02963|-0.0277|-0.02524|-0.02354|-0.02614|-0.02839|-0.02925|-0.03649|-0.03405|-0.0292|-0.02604|-0.03826|-0.06492|-0.07056|-0.05494|-0.04384|-0.03691|-0.03979|-0.03798|-0.03436|-0.03328||-0.02738|-0.02564|223|203|166|134|156|182|257|270|254|251|243|257|268|275|265|265|251|249|245|236|218|181|172|||||||||||||||||||||||||
2023-10-27 09:29:50|IR.D.10YEAR100.FWM2.IP|963|2023-10-23 22:15:00|2023-10-27 09:25:00|10623.8|2668.6|0.0346|2023-09-27|0.03647|3|0.418752|14|-0.371836|18|2023-09-27|0.03649|0.03649|0.03649|0.03647|0.0365|0.03647|0.03648|0.03648|0.03649|0.03649|0.0365|0.03649|0.03649|0.03649|0.03649|0.0365|0.0365|0.0365|0.03651|0.03651|0.03651||0.03653|0.03656|841|808|637|613|546|673|1249|1867|1459|1308|1280|2189|7081|6227|6095|5103|3136|3157|3752|3476|2819||460|431|0.01801|0.01662|0.01421|0.01337|0.01387|0.01474|0.01718|0.02083|0.01689|0.01646|0.01627|0.01869|0.03744|0.03233|0.03664|0.02269|0.01964|0.02162|0.02064|0.01824|0.01932||0.01894|0.01426|-0.01734|-0.0149|-0.01547|-0.0138|-0.01494|-0.0167|-0.01678|-0.01892|-0.01744|-0.01777|-0.01522|-0.02005|-0.03621|-0.03577|-0.02903|-0.02197|-0.01902|-0.0205|-0.02465|-0.01823|-0.01879||-0.01529|-0.01392|214|206|166|141|151|183|258|266|247|246|232|251|269|269|263|261|255|246|246|244|217|156|170|||||||||||||||||||||||||
2023-10-27 09:29:51|IR.D.JGB.FWM2.IP|715|2023-10-23 23:45:00|2023-10-27 09:05:00|14428|3.7|0.02738|2023-09-27|0.02748|7|0.061898|3|-0.082355|23|2023-09-27|0.02791|0.65642||0.02765|0.02757|0.02757|0.02799|0.02748|0.02749|0.02791|0.84039|1.56553|0.63733|0.62646|0.02774|0.02838|0.02806|0.02787|0.02762|0.0279|0.95673|||0.0275|14|11||13|7|10|5|6|6|3|10|1|7|11|3|3|2|1|1|1|3|||32|0.01064|0.01031||0.01396|0.01097|0.00939|0.00888|0.00937|0.00817|0.00875|0.00968|0.00821|0.00932|0.01114|0.01014|0.00821|0.00754|0.00901|0.00805|0.00745|0.00935|||0.00952|-0.01095|-0.00954||-0.01473|-0.0092|-0.01023|-0.01006|-0.00847|-0.00795|-0.00756|-0.00785|-0.00884|-0.0101|-0.00994|-0.01055|-0.00802|-0.00737|-0.00873|-0.00974|-0.00736|-0.00848|||-0.02428|167|159|85|157|162|82|145|143|98|123|130|164|167|163|139|123|112|106|102|108|44|||||||||||||||||||||||||
2023-10-27 09:29:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:29:52|IR.D.FOAT.FWM2.IP|785|2023-10-24 00:15:00|2023-10-27 09:25:00|12296|489.7|1.18864|2023-09-27|0.0409|14|0.423019|12|-0.168729|11|2023-09-27|0.77343|4.34306|7.91883|17.79881|12.68933|2.08303|0.04307|0.04111|0.04111|0.041|0.04108|0.04115|0.04122|0.04123|0.0409|0.04102|0.0415|5.33493|2.36821||||||34|14|8|30|10|25|293|1129|1337|1037|849|754|1035|1243|1128|955|186|29|30||||||0.0175|0.01235|0.00956|0.00873|0.01063|0.01223|0.02456|0.03552|0.02529|0.0236|0.01915|0.02042|0.03457|0.0338|0.03043|0.02247|0.01458|0.01382|0.01589||||||-0.01536|-0.01268|-0.01058|-0.00948|-0.00983|-0.01187|-0.02603|-0.03536|-0.02701|-0.02792|-0.02145|-0.0243|-0.02751|-0.03447|-0.02889|-0.02273|-0.015|-0.01421|-0.01352||||||137|186|165|152|166|196|204|204|204|204|215|216|216|216|216|216|213|170|172|||||||||||||||||||||||||
2023-10-27 09:29:53|IR.D.FBTP.FWM2.IP|438|2023-10-24 06:00:00|2023-10-27 09:25:00|10946|893.6|0.04742|2023-09-27|0.04515|10|0.461648|12|-0.217608|9|2023-09-27|||||||0.04705|0.04578|0.046|0.04525|0.04515|0.04562|0.04599|0.04571|0.04544|0.04529|1.44753||||||||||||||367|913|1132|867|837|738|1040|1394|1184|866|166||||||||||||||0.03042|0.04476|0.0344|0.03061|0.02417|0.02632|0.03985|0.04014|0.03457|0.02456|0.01574||||||||||||||-0.02896|-0.04161|-0.03265|-0.03099|-0.02622|-0.02808|-0.036|-0.04269|-0.03782|-0.02847|-0.01791||||||||204|204|204|206|216|216|216|216|216|216|214|||||||||||||||||||||||||
2023-10-27 09:29:54|IR.D.05YEAR100.FWM2.IP|963|2023-10-23 22:15:00|2023-10-27 09:25:00|10454.1|1939.9|0.01806|2023-09-27|0.01885|2|0.334124|14|-0.332486|18|2023-09-27|0.01886|0.01886|0.01885|0.01885|0.01885|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01887||0.01886|0.01887|480|554|361|328|333|367|1018|1312|1194|940|894|1722|5315|5333|5999|3525|2922|2722|2994|2998|2212||250|240|0.00973|0.0095|0.00761|0.0068|0.00736|0.00816|0.01044|0.01292|0.01036|0.00907|0.00892|0.01106|0.02561|0.02192|0.02258|0.01393|0.01159|0.01153|0.01317|0.011|0.01082||0.00859|0.00769|-0.00968|-0.00853|-0.00743|-0.00733|-0.00706|-0.00881|-0.01216|-0.01192|-0.00997|-0.00948|-0.00864|-0.01288|-0.0228|-0.02205|-0.0196|-0.01371|-0.01127|-0.01357|-0.01502|-0.01077|-0.01143||-0.00844|-0.00828|255|231|211|175|196|222|267|269|268|269|259|264|270|271|266|269|264|261|259|257|250|199|197|||||||||||||||||||||||||
2023-10-27 09:29:55|CC.D.DX.UME.IP|870|2023-10-24 00:00:00|2023-10-27 09:25:00|10617.4|41.2|0.04722|2023-09-27|0.04779|22|0.31575|12|-0.288229|14|2023-09-27|0.04789|0.0479|0.0479|0.0479|0.0479|0.0479|0.04789|0.04788|0.04788|0.04787|0.04788|0.04787|0.04787|0.04815|0.04786|0.04786|0.04786|0.04786|0.04784|0.04784|0.04881|0.05582|0.04779|0.04779|20|22|18|11|10|17|37|55|31|30|29|33|108|102|113|65|39|38|74|40|17|0|14|8|0.01039|0.01334|0.01202|0.0073|0.00772|0.01089|0.01712|0.01844|0.01464|0.01353|0.01384|0.01732|0.02685|0.02871|0.02934|0.01915|0.01457|0.01379|0.01345|0.00966|0.00728||0.0092|0.00859|-0.01237|-0.01398|-0.01109|-0.00781|-0.00825|-0.01049|-0.0156|-0.01909|-0.01408|-0.01479|-0.01355|-0.01344|-0.02812|-0.02812|-0.02657|-0.01876|-0.0146|-0.0136|-0.01307|-0.01104|-0.00874||-0.00726|-0.00733|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|272|274|275|7|48|48|||||||||||||||||||||||||
2023-10-27 09:29:56|CS.D.BITCOIN.CFE.IP|998|2023-10-23 22:15:00|2023-10-27 09:20:00|34121|392.5|0.26348|2023-09-27|0.34228|12|2.195394|14|-1.018937|17|2023-09-27|0.34271|0.34281|0.34282|0.34252|0.34234|0.34248|0.34255|0.34269|0.34268|0.34263|0.34259|0.3424|0.34228|0.34236|0.34263|0.34414|0.34231|0.34276|0.34285|0.35011|0.3578|0.34754|0.34672|0.34682|267|258|224|236|217|219|216|205|222|243|257|243|307|339|375|353|337|329|297|287|241|187|220|208|0.06272|0.04301|0.0448|0.05677|0.03726|0.03844|0.03646|0.03836|0.03641|0.05286|0.05326|0.05078|0.06518|0.06796|0.10179|0.08628|0.07893|0.07613|0.06489|0.06214|0.05392|0.06692|0.04634|0.04154|-0.05351|-0.05271|-0.04595|-0.04059|-0.03849|-0.0401|-0.03915|-0.03724|-0.03544|-0.04578|-0.05407|-0.0479|-0.07301|-0.06649|-0.09238|-0.07558|-0.08205|-0.0829|-0.06567|-0.0706|-0.05603|-0.06154|-0.04373|-0.04682|324|324|323|324|324|324|325|371|371|370|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||||0|||0||0||||||
2023-10-27 09:29:58|CS.D.ETHUSD.CFE.IP|999|2023-10-23 22:15:00|2023-10-27 09:25:00|1788.19|541.4|0.31214|2023-09-27|0.34468|4|1.709205|14|-1.464585|9|2023-09-27|0.345|0.34502|0.34495|0.34474|0.34468|0.34485|0.34492|0.345|0.34501|0.345|0.34498|0.34486|0.34473|0.3449|0.34504|0.34493|0.34501|0.34547|0.34544|0.35134|0.35752|0.34946|0.34884|0.34891|194|189|169|169|152|163|161|160|162|192|199|183|215|243|285|277|255|249|213|223|187|180|159|156|0.0709|0.0526|0.05054|0.05745|0.03964|0.04064|0.04219|0.04284|0.04421|0.05965|0.05676|0.0535|0.06723|0.06466|0.0945|0.09023|0.0746|0.07778|0.0632|0.06841|0.05483|0.06703|0.04094|0.04325|-0.06355|-0.05614|-0.05351|-0.04591|-0.03964|-0.04762|-0.04169|-0.04047|-0.04356|-0.06176|-0.06052|-0.04846|-0.06853|-0.06793|-0.09774|-0.07634|-0.08221|-0.08337|-0.07015|-0.07323|-0.0571|-0.06122|-0.0423|-0.04756|324|324|324|324|323|323|325|372|372|372|371|372|372|372|372|372|372|372|372|372|372|324|324|321|||0|||0|||||||||0||0|||0|||||
2023-10-27 09:30:00|CS.D.CRYPTOB10.CFD.IP|996|2023-10-23 22:10:00|2023-10-27 09:25:00|8415.91|280.3|0.95352|2023-09-27|1.11114|4|2.226956|14|-0.943997|19|2023-09-27|1.11196|1.11215|1.11197|1.11118|1.11114|1.11198|1.11226|1.11245|1.11249|1.11238|1.11245|1.11217|1.11182|1.11223|1.11225|1.1118|1.11189|1.11335|1.11348|1.12094|1.12832|1.11792|1.11672|1.11695|220|214|205|200|199|198|204|206|210|216|215|219|230|235|245|243|237|234|229|224|217|213|203|194|0.06748|0.05374|0.04717|0.05508|0.0389|0.03582|0.03521|0.04077|0.04324|0.05126|0.05036|0.04976|0.06132|0.0638|0.09471|0.07804|0.07169|0.07302|0.05695|0.05589|0.04753|0.05499|0.03896|0.04183|-0.06324|-0.05353|-0.0427|-0.04379|-0.04325|-0.04559|-0.03924|-0.04216|-0.04017|-0.0502|-0.05411|-0.0489|-0.0671|-0.06114|-0.08493|-0.07501|-0.0767|-0.07647|-0.06435|-0.06695|-0.05382|-0.05123|-0.04387|-0.04213|324|324|324|324|324|324|326|372|372|372|372|372|372|372|372|372|371|372|372|372|372|324|324|310|||||0|0|0|0|0||0|0||0|0|0|0|0|||0|0|0|0|
2023-10-27 09:30:01|CS.D.USDBRL.MINI.IP|282|2023-10-24 12:10:00|2023-10-26 19:55:00|50083.5|196.1|0.11027|2023-09-27|0.10971|18|0.267204|13|-0.683637|14|2023-09-27|||||||||||||0.11113|0.11074|0.10995|0.1128|0.1114|0.11274|0.10971|0.11173|||||||||||||||||535|571|527|393|327|328|351|281|||||||||||||||||0.05828|0.06404|0.06037|0.03595|0.03663|0.03539|0.03779|0.02786|||||||||||||||||-0.06316|-0.06293|-0.05944|-0.04363|-0.03708|-0.03852|-0.0325|-0.02708|||||221|264|266|264|264|264|264|264||||||||||||||0|||||||||||
2023-10-27 09:30:06|CS.D.USDINR.MINI.IP|749|2023-10-24 01:00:00|2023-10-27 09:25:00|8324.2|18|0.25905|2023-09-27|0.18331|9|0.163637|14|-0.370691|1|2023-09-27||0.30187|0.3015|0.25057|0.20267|0.203|0.19165|0.18942|0.19119|0.18331|0.19862|0.22082|0.22759|0.22631|0.21609|0.21572|0.21689|0.2497|0.25357|0.27647||||||31|18|62|45|30|36|43|35|41|31|25|47|42|44|24|18|21|25|24||||||0.01384|0.00885|0.02466|0.01432|0.01143|0.01261|0.01325|0.01218|0.01344|0.01161|0.01688|0.02206|0.02168|0.02199|0.02039|0.01893|0.01493|0.01568|0.01263||||||-0.01642|-0.00997|-0.01776|-0.01541|-0.01196|-0.01228|-0.01599|-0.01207|-0.01279|-0.01547|-0.01996|-0.02607|-0.02426|-0.01932|-0.01699|-0.01907|-0.0158|-0.01317|-0.01447|||||263|247|275|275|276|275|276|276|276|275|273|276|275|276|272|260|259|250|253|||||||||||||||||||||||||
2023-10-27 09:30:11|CS.D.USDTWD.MINI.IP|748|2023-10-24 01:00:00|2023-10-27 09:20:00|32368|18.6|0.08407|2023-09-27|0.06259|6|0.169247|12|-0.194849|12|2023-09-27||0.06262|0.06261|0.0626|0.0626|0.0626|0.06259|0.06259|0.06259|0.06259|0.06259|0.06259|0.06301|0.06278|0.0626|0.0626|0.0626|0.0626|0.06259|0.06334||||||42|32|23|15|22|32|33|24|18|15|14|28|27|28|19|14|13|13|15||||||0.02881|0.01915|0.01461|0.01009|0.01027|0.01464|0.01387|0.0116|0.01005|0.0067|0.00916|0.018|0.01532|0.01276|0.00937|0.00979|0.0089|0.00957|0.01075||||||-0.02748|-0.01499|-0.0137|-0.01028|-0.01261|-0.013|-0.01439|-0.01122|-0.0081|-0.00849|-0.0085|-0.01816|-0.01481|-0.01432|-0.01064|-0.00913|-0.00814|-0.00726|-0.0086|||||276|276|271|268|273|275|274|274|275|269|263|272|275|275|273|266|263|240|248|||||||||||||||||||||||||
2023-10-27 09:30:21|CS.D.EURGBP.MINI.IP|1000|2023-10-23 22:15:00|2023-10-27 09:30:00|8701.3|137.2|0.0196|2023-09-27|0.0119|15|0.372403|6|-0.166964|11|2023-09-27|0.01655|0.01643|0.01587|0.01554|0.01521|0.01635|0.0141|0.01402|0.01375|0.01275|0.01313|0.0128|0.01662|0.01473|0.01223|0.0119|0.01286|0.01339|0.01288|0.01324|0.04936|0.13478|0.02424|0.01966|75|88|75|54|52|74|163|219|184|154|137|149|258|267|281|175|108|85|92|81|66|79|83|46|0.00799|0.00848|0.00728|0.00598|0.00508|0.00825|0.02253|0.02218|0.01877|0.01604|0.01774|0.01991|0.01832|0.01946|0.02184|0.01487|0.0118|0.01018|0.00796|0.00668|0.01037|0.01555|0.01203|0.00622|-0.00789|-0.00772|-0.00686|-0.0064|-0.00644|-0.00932|-0.01664|-0.02213|-0.01686|-0.01711|-0.01986|-0.0178|-0.01984|-0.01973|-0.02032|-0.01613|-0.01191|-0.00875|-0.00786|-0.00778|-0.0147|-0.01377|-0.00625|-0.00564|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|276|276|276|||||||||||||||||||||||||
2023-10-27 09:30:23|CS.D.EURUSD.MINI.IP|1000|2023-10-23 22:15:00|2023-10-27 09:30:00|10563.8|209.8|0.0095|2023-09-27|0.00599|15|0.40174|14|-0.384171|18|2023-09-27|0.00727|0.00723|0.00686|0.00696|0.0069|0.00695|0.00675|0.00666|0.00623|0.00608|0.00611|0.00609|0.00729|0.00678|0.00606|0.00599|0.00606|0.00633|0.00611|0.00617|0.02076|0.05626|0.0103|0.00847|111|153|114|80|72|110|208|290|235|192|168|188|394|437|445|260|165|140|162|142|82|31|64|51|0.01304|0.01274|0.01182|0.00822|0.00841|0.01116|0.01681|0.02398|0.01631|0.01757|0.01609|0.01478|0.03126|0.0298|0.03147|0.02083|0.01725|0.01469|0.01327|0.01217|0.00932|0.00799|0.00876|0.00729|-0.01114|-0.01457|-0.01267|-0.00781|-0.00843|-0.01141|-0.02036|-0.02255|-0.01807|-0.0165|-0.01585|-0.01923|-0.02817|-0.03346|-0.03054|-0.02082|-0.01665|-0.01462|-0.01685|-0.01197|-0.00957|-0.00888|-0.00637|-0.00823|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|276|276|276|||||||||||||||||||||||||
2023-10-27 09:30:27|CS.D.GBPUSD.MINI.IP|1000|2023-10-23 22:15:00|2023-10-27 09:30:00|12138.7|248.3|0.01334|2023-09-27|0.0081|15|0.423136|14|-0.362801|18|2023-09-27|0.01006|0.01008|0.00933|0.00907|0.00849|0.00993|0.00886|0.00883|0.00879|0.00837|0.00862|0.00826|0.01069|0.00997|0.00844|0.0081|0.00838|0.00863|0.00821|0.00946|0.03415|0.09474|0.01932|0.01288|141|197|156|119|108|149|285|357|310|256|224|248|454|504|522|322|213|184|202|166|100|58|98|67|0.01399|0.01556|0.01304|0.00933|0.00992|0.01247|0.02106|0.02529|0.02116|0.02057|0.02279|0.02256|0.03283|0.03161|0.03454|0.02519|0.0183|0.01569|0.01411|0.01215|0.01109|0.01256|0.0099|0.0076|-0.01257|-0.01575|-0.01221|-0.00952|-0.00763|-0.01312|-0.03035|-0.03014|-0.02237|-0.01925|-0.02031|-0.02591|-0.03202|-0.03418|-0.03467|-0.0242|-0.0192|-0.01518|-0.01823|-0.0115|-0.01112|-0.01515|-0.00735|-0.00898|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276|||||||||||||||||||||||||
2023-10-27 09:30:30|CS.D.NZDUSD.MINI.IP|1000|2023-10-23 22:15:00|2023-10-27 09:30:00|5827.1|188.5|0.03829|2023-09-27|0.03037|15|0.632514|14|-0.555221|18|2023-09-27|0.0328|0.03402|0.03148|0.03134|0.03133|0.03199|0.03104|0.03112|0.03098|0.03112|0.03096|0.03052|0.0323|0.03195|0.03066|0.03037|0.03037|0.03131|0.03207|0.03186|0.05236|0.09708|0.05352|0.04623|174|243|188|145|115|163|216|245|206|179|158|171|295|349|351|236|160|153|160|133|74|77|78|82|0.0264|0.03809|0.02698|0.01895|0.01758|0.02239|0.02626|0.03143|0.02477|0.02367|0.02437|0.02412|0.04973|0.04214|0.04459|0.03112|0.02093|0.02035|0.02264|0.01775|0.0163|0.0235|0.01697|0.01809|-0.03012|-0.03191|-0.02875|-0.01875|-0.01532|-0.02316|-0.03071|-0.0315|-0.02623|-0.02318|-0.02285|-0.02591|-0.03803|-0.0476|-0.04551|-0.02853|-0.02307|-0.02314|-0.02541|-0.01599|-0.01679|-0.02789|-0.01633|-0.0184|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|276|276|276|||||||||||||||||||||||||
2023-10-27 09:30:32|CS.D.USDCAD.MINI.IP|1000|2023-10-23 22:15:00|2023-10-27 09:30:00|13799.4|230.4|0.01566|2023-09-27|0.00983|15|0.250996|14|-0.181884|13|2023-09-27|0.01152|0.01194|0.01103|0.01045|0.01026|0.01039|0.01126|0.01102|0.01066|0.01083|0.01077|0.01019|0.01186|0.01124|0.01009|0.00983|0.0099|0.01012|0.01011|0.00996|0.02501|0.42255|0.01777|0.01422|149|217|166|132|111|144|199|267|220|187|167|176|331|416|435|276|190|175|206|172|90|46|68|63|0.01105|0.01415|0.0119|0.00739|0.00702|0.0106|0.01335|0.01513|0.01394|0.01348|0.01189|0.01577|0.02086|0.02543|0.03033|0.02084|0.01689|0.01504|0.01476|0.01256|0.00743|0.01188|0.00784|0.00545|-0.01066|-0.01395|-0.0114|-0.00767|-0.00757|-0.01055|-0.01334|-0.01736|-0.01609|-0.01273|-0.01134|-0.01343|-0.02529|-0.03213|-0.02823|-0.01965|-0.01456|-0.01393|-0.0149|-0.01125|-0.01027|-0.0129|-0.00482|-0.00631|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|275|276|276|||||||||||||||||||||||||
2023-10-27 09:30:33|CS.D.USDCHF.MINI.IP|995|2023-10-23 22:15:00|2023-10-27 09:30:00|8997.1|188.4|0.02403|2023-09-27|0.01725|15|0.668803|7|-0.38559|14|2023-09-27|0.02143|0.02146|0.01957|0.01972|0.01975|0.02073|0.01907|0.01927|0.01894|0.01831|0.01813|0.01835|0.01966|0.01941|0.01765|0.01725|0.01769|0.01827|0.01811|0.01925|0.03535|0.07366|0.03205|0.02506|112|135|108|89|86|117|201|284|227|193|174|185|340|375|377|228|148|136|151|118|84|114|101|81|0.01154|0.01564|0.01254|0.00899|0.00943|0.01164|0.02203|0.02999|0.02083|0.01972|0.01751|0.01737|0.02857|0.03422|0.0295|0.02394|0.0153|0.01456|0.01677|0.01281|0.01022|0.01373|0.00871|0.00989|-0.0148|-0.01469|-0.0124|-0.00915|-0.00943|-0.01379|-0.01975|-0.02782|-0.01757|-0.01753|-0.01893|-0.0177|-0.03257|-0.02891|-0.03243|-0.02299|-0.01621|-0.01523|-0.01415|-0.01135|-0.01147|-0.00958|-0.00765|-0.00798|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|230|276|276|||||||||||||||||||||||||
2023-10-27 09:30:34|CS.D.USDCNH.MINI.IP|999|2023-10-23 22:15:00|2023-10-27 09:25:00|73252.3|416.2|0.02087|2023-09-27|0.01499|6|0.286204|1|-0.256908|1|2023-09-27|0.0273|0.02423|0.01743|0.01608|0.01624|0.01589|0.01499|0.01509|0.01563|0.01558|0.01707|0.01693|0.01936|0.01819|0.01628|0.01524|0.01668|0.01897|0.01926|0.02114|0.0457|0.10447|0.07578|0.04502|425|637|572|424|352|489|553|543|500|467|446|446|579|685|664|507|388|402|405|420|216|139|316|382|0.01142|0.02764|0.01602|0.01175|0.00792|0.01275|0.01535|0.01363|0.01361|0.01172|0.01095|0.00927|0.01476|0.01638|0.01592|0.01114|0.00758|0.00731|0.0086|0.00667|0.00529|0.00679|0.00655|0.00768|-0.01274|-0.02689|-0.01933|-0.01289|-0.01051|-0.01372|-0.01348|-0.01394|-0.01396|-0.01173|-0.01166|-0.00957|-0.01859|-0.01946|-0.01634|-0.01155|-0.00903|-0.00792|-0.00716|-0.00794|-0.00805|-0.00798|-0.00601|-0.00642|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|276|276|276||0|0|||0||||0||0|0||0||||||||||
2023-10-27 09:30:36|CS.D.USDDKK.MINI.IP|1000|2023-10-23 22:15:00|2023-10-27 09:30:00|70638.6|495.4|0.02731|2023-09-27|0.02183|11|0.443098|18|-0.389716|14|2023-09-27|0.02878|0.02879|0.02871|0.02878|0.02876|0.02844|0.02458|0.02371|0.02312|0.02267|0.02218|0.02183|0.02423|0.02288|0.0224|0.02284|0.02349|0.02459|0.02382|0.02487|0.04516|0.08235|0.03639|0.03201|350|422|385|332|355|426|544|641|589|540|506|523|687|747|755|607|500|454|464|459|320|152|245|262|0.01101|0.0149|0.01245|0.00749|0.00897|0.01128|0.01895|0.0223|0.01804|0.01683|0.01571|0.01905|0.03134|0.03352|0.03051|0.0203|0.01775|0.01493|0.01683|0.01139|0.01009|0.01049|0.00796|0.00811|-0.01253|-0.01325|-0.01172|-0.00792|-0.00846|-0.01133|-0.01749|-0.02281|-0.01687|-0.01704|-0.01607|-0.01489|-0.03017|-0.03001|-0.02916|-0.02129|-0.01683|-0.01497|-0.01324|-0.01216|-0.0126|-0.0108|-0.00661|-0.00676|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|276|276|276||||||||0|0|0||0|0||0||0|0|||||||
2023-10-27 09:30:37|CS.D.USDHUF.MINI.IP|1000|2023-10-23 22:15:00|2023-10-27 09:30:00|36292.7|417.4|0.13519|2023-09-27|0.05814|10|0.484767|14|-0.495724|12|2023-09-27|0.17733|0.16737|0.16253|0.16118|0.16055|0.14396|0.0994|0.06419|0.06027|0.05825|0.05814|0.05989|0.07195|0.06649|0.05994|0.0731|0.10785|0.117|0.12323|0.13872|0.20097|0.33462|0.31545|0.25856|352|393|321|258|250|379|522|570|518|460|433|461|626|671|657|551|419|416|419|461|326|87|274|271|0.01592|0.01792|0.01457|0.00917|0.01055|0.01989|0.05389|0.05536|0.03666|0.03834|0.03613|0.03431|0.05563|0.06173|0.06096|0.03682|0.02326|0.01953|0.02165|0.02002|0.01585|0.01529|0.0141|0.02482|-0.01871|-0.01691|-0.01473|-0.00888|-0.01173|-0.01797|-0.04633|-0.05197|-0.04388|-0.03486|-0.03354|-0.03022|-0.0618|-0.05703|-0.04971|-0.03633|-0.02774|-0.02203|-0.02224|-0.02256|-0.0218|-0.01114|-0.01461|-0.0102|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|289|241|273|276|||0||||||0|||||0|0|0|0||||||||
2023-10-27 09:30:39|CS.D.USDJPY.MINI.IP|1000|2023-10-23 22:15:00|2023-10-27 09:30:00|15003.4|216.1|0.10766|2023-09-27|0.00534|18|0.321243|18|-0.391578|14|2023-09-27|0.00603|0.00599|0.00574|0.00571|0.00557|0.00558|0.00557|0.0058|0.00568|0.00555|0.00558|0.00564|0.00712|0.00675|0.00562|0.00548|0.00547|0.0056|0.00534|0.00561|0.01909|0.40883|0.01314|0.00706|284|268|196|159|158|187|282|372|284|239|211|240|541|591|579|335|205|179|208|165|119|43|159|119|0.02081|0.0173|0.01457|0.01277|0.01209|0.0145|0.01711|0.02037|0.0157|0.01428|0.01393|0.01689|0.02627|0.02723|0.0277|0.01825|0.01323|0.01416|0.01583|0.01096|0.00902|0.00913|0.01195|0.01198|-0.0209|-0.02062|-0.01364|-0.0115|-0.01315|-0.01517|-0.0163|-0.02103|-0.01575|-0.01314|-0.01295|-0.01468|-0.03073|-0.02645|-0.03471|-0.01805|-0.01476|-0.01309|-0.01217|-0.01055|-0.0096|-0.01157|-0.00956|-0.01236|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|318|274|276|276|||||||||||||||||||||||||
2023-10-27 09:30:40|CS.D.USDKRW.MINI.IP|834|2023-10-24 00:00:00|2023-10-27 09:25:00|135277.5|139.5|0.10244|2023-09-27|0.07536|3|0.490387|18|-0.326867|0|2023-09-27|0.07813|0.07594|0.07618|0.07536|0.07537|0.07538|0.09277|0.12122|0.12929|0.13553|0.13859|0.1413|0.14752|0.14708|0.14601|0.14656|0.14763|0.14676|0.15154|0.14949|||||304|340|277|203|193|244|213|107|80|72|56|54|109|126|121|84|56|58|56|42|||||0.03651|0.03131|0.02971|0.01985|0.01726|0.02416|0.03253|0.03224|0.02338|0.01622|0.01713|0.01279|0.03127|0.03319|0.02872|0.02222|0.01238|0.01024|0.0134|0.01259|||||-0.03268|-0.02992|-0.02766|-0.01913|-0.01942|-0.02377|-0.03077|-0.03184|-0.0245|-0.01913|-0.0165|-0.01318|-0.02919|-0.03194|-0.03184|-0.01838|-0.01364|-0.0106|-0.01066|-0.01094|||||260|264|274|276|276|276|276|276|276|276|276|275|276|276|276|276|276|272|271|273|||||||||||||||||||||||||
2023-10-27 09:30:42|CS.D.USDMXN.MINI.IP|1000|2023-10-23 22:15:00|2023-10-27 09:30:00|180900.5|591.8|0.07207|2023-09-27|0.06909|16|0.443941|14|-0.349089|13|2023-09-27|0.07283|0.07283|0.07281|0.07281|0.07282|0.07282|0.07282|0.07282|0.0728|0.0728|0.07283|0.07282|0.07413|0.07314|0.07148|0.0705|0.06909|0.06967|0.06955|0.0711|0.08583|0.15215|0.08592|0.07453|394|479|410|355|353|488|693|765|731|710|679|673|834|887|888|775|692|674|681|660|425|135|182|190|0.01346|0.01727|0.01274|0.0075|0.01268|0.01652|0.02971|0.03904|0.03512|0.03293|0.02811|0.03419|0.05341|0.0526|0.05545|0.0435|0.04267|0.02996|0.03461|0.02876|0.02226|0.01486|0.0148|0.00718|-0.01217|-0.01703|-0.01042|-0.0098|-0.01241|-0.01441|-0.0274|-0.04108|-0.03425|-0.03304|-0.02467|-0.03619|-0.05488|-0.05545|-0.0454|-0.04537|-0.03324|-0.03331|-0.02594|-0.02627|-0.02547|-0.02051|-0.01032|-0.00846|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|273|276|276|0|0||||0|0|0|0|0|0||0|0|0||0|0|0|0|||||
2023-10-27 09:30:44|CS.D.USDNOK.MINI.IP|1000|2023-10-23 22:10:00|2023-10-27 09:25:00|111717.7|955|0.05282|2023-09-27|0.02902|11|0.668997|18|-0.519152|14|2023-09-27|0.04751|0.04668|0.04909|0.04731|0.047|0.0494|0.04297|0.03893|0.03257|0.03189|0.03181|0.02902|0.03787|0.03758|0.03563|0.03782|0.04559|0.04642|0.04512|0.04641|0.07362|0.18698|0.17084|0.08662|939|1152|1057|910|975|1103|1180|1259|1102|1021|956|974|1276|1423|1444|1245|1055|998|941|881|476|115|416|793|0.02055|0.02747|0.02166|0.0158|0.01621|0.02246|0.04418|0.04334|0.03875|0.03326|0.03422|0.03551|0.0497|0.05259|0.05769|0.03993|0.02762|0.02611|0.02807|0.01928|0.01627|0.01645|0.01448|0.02119|-0.02214|-0.02686|-0.0229|-0.01544|-0.0153|-0.02359|-0.03902|-0.04722|-0.04118|-0.03914|-0.03022|-0.03234|-0.06174|-0.05384|-0.05408|-0.04217|-0.03019|-0.02769|-0.02217|-0.0199|-0.02481|-0.01445|-0.01563|-0.01464|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|191|263|268|0|0|0|||0|0|0|0|0|0|0|0||0|0|0||0|0|||0||
2023-10-27 09:30:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:30:46|CS.D.USDSEK.MINI.IP|989|2023-10-23 22:15:00|2023-10-27 09:25:00|111598.9|954.1|0.05074|2023-09-27|0.02463|11|0.6119|18|-0.672387|7|2023-09-27|0.05621|0.05787|0.05495|0.05383|0.05414|0.0492|0.0407|0.03283|0.02938|0.0267|0.02554|0.02463|0.03079|0.03029|0.02793|0.02786|0.03836|0.03954|0.04006|0.04442|0.06721|0.1052|0.1056|0.09114|835|1013|891|819|842|1062|1089|1226|1105|1036|922|984|1248|1375|1390|1178|961|935|918|874|509|120|393|760|0.01854|0.02237|0.01813|0.01384|0.01579|0.02102|0.03546|0.04043|0.03656|0.034|0.03168|0.03167|0.04382|0.05348|0.05728|0.03293|0.02414|0.02313|0.02507|0.02113|0.0162|0.01241|0.01232|0.01598|-0.02079|-0.0238|-0.0174|-0.01506|-0.01561|-0.02231|-0.03514|-0.04649|-0.03538|-0.03686|-0.02815|-0.03106|-0.06272|-0.04645|-0.0542|-0.0378|-0.02731|-0.02365|-0.02413|-0.02062|-0.01946|-0.01148|-0.01136|-0.01409|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|171|267|276||0|||0|||0|0|0||0|0|0|0||0||0|0||||0|
2023-10-27 09:30:48|CS.D.USDSGD.MINI.IP|1000|2023-10-23 22:15:00|2023-10-27 09:30:00|13691.3|150|0.02263|2023-09-27|0.01674|3|0.276428|14|-0.221335|14|2023-09-27|0.02049|0.01946|0.01758|0.01674|0.01722|0.01778|0.01893|0.01889|0.01885|0.01841|0.01885|0.01877|0.02253|0.02164|0.01941|0.02005|0.02217|0.02322|0.02256|0.02551|0.04665|0.10786|0.03937|0.02569|151|188|155|116|109|135|184|198|169|155|153|161|264|285|281|211|159|155|156|126|73|76|130|78|0.01114|0.01696|0.0125|0.00796|0.00643|0.00977|0.01473|0.01378|0.01206|0.01035|0.01003|0.0102|0.01896|0.01857|0.0211|0.01293|0.01|0.00848|0.01066|0.0084|0.00859|0.00946|0.00993|0.00685|-0.01182|-0.01599|-0.01187|-0.00879|-0.00876|-0.00981|-0.01273|-0.01365|-0.01119|-0.0108|-0.00917|-0.00967|-0.02136|-0.02031|-0.01914|-0.01343|-0.0097|-0.00993|-0.00918|-0.00695|-0.01676|-0.01037|-0.00506|-0.00625|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|275|276|276|||||||||||||||||||||||||
2023-10-27 09:30:50|CS.D.USDZAR.MINI.IP|987|2023-10-23 22:15:00|2023-10-27 09:25:00|188885|673|0.07117|2023-09-27|0.04826|11|0.647962|18|-0.452201|14|2023-09-27|0.07031|0.06922|0.07012|0.06922|0.06901|0.06851|0.05187|0.04887|0.04924|0.04849|0.04867|0.04826|0.05358|0.05287|0.04829|0.04867|0.05276|0.05335|0.05441|0.06012|0.09589|0.18165|0.18185|0.12918|392|456|425|334|309|486|772|838|817|780|741|773|847|896|894|774|663|596|572|486|208|84|143|214|0.02056|0.02306|0.02022|0.01005|0.01418|0.02816|0.0564|0.05668|0.04548|0.04586|0.03511|0.04263|0.06007|0.06976|0.05847|0.04452|0.03472|0.02684|0.02704|0.02091|0.01562|0.01632|0.01135|0.0184|-0.01686|-0.02586|-0.02053|-0.01302|-0.01354|-0.02437|-0.05336|-0.05628|-0.04|-0.04454|-0.03335|-0.04291|-0.06785|-0.06798|-0.06312|-0.04151|-0.03171|-0.02371|-0.02262|-0.01901|-0.01961|-0.01599|-0.01397|-0.01726|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|296|207|262|269|0|0|0||0||0|0||0|0|0|0|0|0|0||0|0|0||||0|
2023-10-27 09:30:52|CS.D.ALUMINIUM.MINI.IP|755|2023-10-24 00:00:00|2023-10-27 09:30:00|2198.3|27.9|0.27374|2023-09-27|0.27152|15|0.863999|2|-0.496311|1|2023-09-27|0.27213|0.27211|0.27189|0.27169|0.27175|0.2718|0.27196|0.27204|0.27207|0.27211|0.27214|0.2722|0.27206|0.27176|0.27157|0.27152|0.27157|0.29081|||||||8|49|31|19|7|26|37|44|38|25|23|29|44|72|57|42|18|11|||||||0.02824|0.06757|0.07064|0.0419|0.02695|0.04267|0.05828|0.07701|0.06949|0.04899|0.04709|0.04714|0.06027|0.0823|0.0707|0.05621|0.02953|0.02671|||||||-0.03362|-0.07078|-0.05264|-0.04775|-0.0252|-0.05179|-0.06156|-0.08058|-0.07868|-0.0551|-0.04855|-0.05893|-0.04915|-0.07068|-0.07537|-0.06637|-0.03111|-0.03595|||||||240|264|260|252|244|260|264|264|264|263|264|264|264|264|264|264|262|248|||||||||||||||||||||||||
2023-10-27 09:30:53|CO.D.CFI.FWM3.IP|403|2023-10-24 06:00:00|2023-10-27 09:30:00|8006.5|95.1|0.07617|2023-09-27|0.07432|13|0.655276|13|-0.74902|13|2023-09-27|||||||0.08369|0.07701|0.07899|0.07801|0.07533|0.07677|0.07709|0.07432|0.07503|0.07658|||||||||||||||33|67|82|91|51|66|74|88|79|104|||||||||||||||0.09786|0.11356|0.10393|0.12962|0.0938|0.09023|0.09793|0.10689|0.09123|0.11064|||||||||||||||-0.13203|-0.11983|-0.12515|-0.12084|-0.07785|-0.09453|-0.09323|-0.10946|-0.08743|-0.0943|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-10-27 09:30:54|CC.D.W.UME.IP|741|2023-10-24 00:00:00|2023-10-27 09:30:00|597.1|123.8|0.09819|2023-09-27|0.09992|4|0.83626|14|-0.888817|13|2023-09-27|0.09999|0.09995|0.10001|0.09994|0.09992|0.09995|0.1001|0.10012|0.10006|0.10007|0.10005|0.10001|0.10133|0.10013|0.10011|0.10039|0.10013|0.10014|0.10346||||||56|24|22|27|14|18|21|41|66|61|44|57|91|707|421|337|279|237|761||||||0.07502|0.0542|0.04245|0.04805|0.03945|0.03957|0.05662|0.08086|0.09376|0.09017|0.05699|0.07522|0.08006|0.22056|0.186|0.12571|0.11149|0.0831|0.08599||||||-0.08702|-0.05205|-0.04702|-0.04006|-0.04662|-0.05047|-0.05058|-0.07396|-0.08374|-0.07824|-0.0636|-0.0662|-0.07575|-0.26101|-0.15695|-0.13731|-0.11795|-0.08711|-0.13258||||||259|252|254|231|228|233|258|261|264|261|262|263|197|132|264|264|264|264|88|||||||||||||||||||||||||
2023-10-27 09:30:56|CC.D.KC.UME.IP|349|2023-10-24 08:15:00|2023-10-27 09:30:00|16231.9|150.3|0.12232|2023-09-27|0.12986|9|0.986399|12|-0.914511|12|2023-09-27|||||||||0.13066|0.12986|0.1305|0.13064|0.13083|0.13016|0.12998|0.13009|0.13022|0.13015|||||||||||||||65|37|39|61|158|187|182|185|214|116|||||||||||||||0.11298|0.06689|0.06868|0.09974|0.15957|0.14784|0.14788|0.10574|0.09175|0.05829|||||||||||||||-0.08037|-0.0749|-0.08708|-0.0881|-0.15586|-0.13184|-0.13219|-0.11591|-0.08842|-0.07782|||||||189|251|252|258|264|264|264|264|264|134|||||||||||||||||||||||||
2023-10-27 09:30:57|CS.D.COPPER.MINI.IP|763|2023-10-24 00:00:00|2023-10-27 09:30:00|8039.6|164.7|0.12532|2023-09-27|0.11974|2|0.656029|13|-0.494943|8|2023-09-27|0.11986|0.1198|0.11974|0.11975|0.11977|0.11977|0.1198|0.12036|0.11999|0.12006|0.12004|0.12007|0.12003|0.11994|0.11998|0.11996|0.11998|0.13001|||||||62|248|185|110|47|144|182|193|163|116|108|138|227|331|279|188|100|62|||||||0.02555|0.05571|0.04592|0.02794|0.02425|0.04072|0.04394|0.067|0.06045|0.04086|0.04414|0.04915|0.062|0.06905|0.05465|0.04802|0.03338|0.02458|||||||-0.02004|-0.05932|-0.04449|-0.03106|-0.02092|-0.04487|-0.05092|-0.0728|-0.064|-0.04367|-0.03721|-0.04399|-0.06113|-0.06943|-0.05385|-0.04983|-0.03117|-0.03356|||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 09:30:58|CC.D.C.UME.IP|745|2023-10-24 00:00:00|2023-10-27 09:30:00|491.5|354.6|0.10807|2023-09-27|0.12377|3|0.729623|13|-0.867589|16|2023-09-27|0.1239|0.1239|0.12387|0.12377|0.12382|0.12386|0.12393|0.12402|0.12399|0.12389|0.12385|0.12385|0.12381|0.12392|0.12393|0.12391|0.12409|0.12405|0.12402||||||167|78|38|34|25|39|65|75|88|78|69|111|202|1437|880|732|738|671|2170||||||0.07433|0.04964|0.03714|0.03175|0.0339|0.036|0.04349|0.04989|0.0613|0.05321|0.04869|0.05512|0.06136|0.1525|0.13701|0.09356|0.08324|0.08158|0.10024||||||-0.0552|-0.04484|-0.03554|-0.03483|-0.03433|-0.03912|-0.04277|-0.05092|-0.04979|-0.04749|-0.05684|-0.04858|-0.06432|-0.15533|-0.1124|-0.10657|-0.0992|-0.07135|-0.10545||||||249|233|198|160|145|191|208|246|246|249|225|245|194|132|264|262|263|261|88|||||||||||||||||||||||||
2023-10-27 09:30:59|CC.D.FCPO.UNC.IP|349|2023-10-24 02:30:00|2023-10-27 09:30:00|3733.1|41|0.32669|2023-09-27|0.31776|2|0.542663|2|-0.847776|2|2023-09-27|||0.31776|0.31782|0.31795||0.31882|0.31895|0.31883|0.3184||||0.3224|0.32266|0.32555|||||||||||75|31|31||70|39|39|47||||10|9|13|||||||||||0.16747|0.06794|0.06107||0.11732|0.09075|0.08109|0.10225||||0.09047|0.08133|0.07742|||||||||||-0.14396|-0.07592|-0.07502||-0.1255|-0.0884|-0.07602|-0.08749||||-0.10266|-0.0677|-0.07517|||||||||132|264|132|132|264|264|264|195|194|98|||||||||||||||||||||||||
2023-10-27 09:31:01|CS.D.CFEGOLD.CFE.IP|964|2023-10-23 22:15:00|2023-10-27 09:30:00|1986.61|552.1|0.01907|2023-09-27|0.01635|11|0.43782|14|-0.332565|14|2023-09-27|0.02037|0.02003|0.02112|0.02014|0.01999|0.01935|0.01844|0.01687|0.01661|0.01672|0.01661|0.01635|0.01707|0.01703|0.0171|0.01688|0.0171|0.01661|0.01703|0.01671|0.02026||0.02394|0.02337|279|533|384|267|208|336|490|494|400|335|307|374|807|1029|972|631|427|366|324|302|169||132|157|0.01313|0.02196|0.01678|0.01047|0.01198|0.01739|0.02161|0.02053|0.01538|0.01729|0.0158|0.0168|0.03907|0.04636|0.04474|0.02597|0.02058|0.02028|0.01428|0.01282|0.00889||0.01018|0.01017|-0.01269|-0.02027|-0.01605|-0.01185|-0.01231|-0.01746|-0.01834|-0.02172|-0.01807|-0.01525|-0.01631|-0.01778|-0.0399|-0.04712|-0.04366|-0.0298|-0.02474|-0.019|-0.01636|-0.01585|-0.00967||-0.00861|-0.01143|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276|||||||||||||||||||||||||
2023-10-27 09:31:02|CC.D.HO.UME.IP|964|2023-10-23 22:10:00|2023-10-27 09:30:00|30120|31.1|0.06725|2023-09-27|0.06175|20|1.260946|13|-0.747941|15|2023-09-27|0.06188|0.06186|0.06186|0.06184|0.06183|0.06182|0.06185|0.06189|0.06192|0.0619|0.0619|0.06188|0.06189|0.06189|0.06188|0.06191|0.06192|0.0619|0.06186|0.06176|0.06175||0.06184|0.06191|6|7|6|4|4|5|10|20|30|31|29|49|132|243|233|236|165|195|291|40|28||6|4|0.05101|0.06178|0.04253|0.03768|0.02866|0.0417|0.07184|0.09663|0.14014|0.1051|0.08941|0.09284|0.14672|0.17823|0.16719|0.15126|0.12711|0.10795|0.09721|0.04306|0.04486||0.04375|0.01865|-0.04679|-0.05531|-0.04529|-0.03637|-0.02687|-0.04994|-0.07842|-0.10372|-0.12672|-0.10192|-0.0808|-0.09274|-0.13312|-0.17125|-0.15125|-0.17333|-0.10896|-0.11848|-0.09441|-0.04125|-0.0459||-0.04336|-0.02027|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|271|270|||||||||||||0|||0|||||||||
2023-10-27 09:31:04|CC.D.HG.UME.IP|964|2023-10-23 22:15:00|2023-10-27 09:30:00|36408.1|177.4|0.05517|2023-09-27|0.05288|2|0.628762|13|-0.52899|8|2023-09-27|0.05293|0.0529|0.05288|0.05289|0.05289|0.0529|0.05291|0.05295|0.05299|0.05302|0.05301|0.05302|0.053|0.05297|0.05299|0.05298|0.05299|0.053|0.05303|0.05305|0.05306||0.05301|0.05302|62|171|109|61|34|104|129|187|169|97|111|155|363|489|345|284|285|118|59|52|35||22|17|0.02543|0.06554|0.05081|0.03101|0.02582|0.04437|0.04904|0.07145|0.0602|0.04007|0.0438|0.05402|0.06698|0.07649|0.0616|0.05097|0.03701|0.02641|0.02247|0.02064|0.01446||0.01985|0.01428|-0.02582|-0.06777|-0.05073|-0.03428|-0.02251|-0.04973|-0.05711|-0.0774|-0.0722|-0.04427|-0.03833|-0.04396|-0.07085|-0.08346|-0.05933|-0.05323|-0.03698|-0.02903|-0.02521|-0.02492|-0.01446||-0.01987|-0.015|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|270|264|262|261|270|||||||||||||||||||||||||
2023-10-27 09:31:06|CC.D.IRON.UME.IP|257|2023-10-24 01:00:00|2023-10-27 07:00:00|865.7|10118.8|0.53319|2023-09-27|0.52301|15|0.878838|14|-0.972222|13|2023-09-27||0.53294|0.53329|0.53361||0.5337|0.53435|0.54777||||||0.53293|0.53298|0.52301||||||||||9567|6835|7660||8618|8344|0||||||9099|6261|0||||||||||0.15648|0.1387|0.14992||0.16232|0.16|0.01199||||||0.14288|0.13159|||||||||||-0.15995|-0.15094|-0.17868||-0.156|-0.16985|||||||-0.13|-0.11705||||||||||276|207|139|138|276|2|276|276|1|||||||||||||||||||||||||
2023-10-27 09:31:07|CS.D.LEAD.MINI.IP|697|2023-10-24 00:00:00|2023-10-27 09:30:00|2100.9|13.6|0.28917|2023-09-27|0.27114|15|0.777134|13|-0.66784|13|2023-09-27|0.2714|0.27148|0.27163|0.27147|0.27155|0.2717|0.27157|0.27145|0.27151|0.27142|0.27124|0.2713|0.2713|0.27146|0.27151|0.27114|0.27116|0.33069|||||||4|29|19|13|3|18|30|28|25|14|14|22|27|76|53|43|11|5|||||||0.03065|0.06713|0.05427|0.03703|0.0303|0.05163|0.06945|0.09171|0.06958|0.05391|0.0518|0.06446|0.07095|0.10048|0.08788|0.08894|0.03662|0.02473|||||||-0.03274|-0.07974|-0.05544|-0.046|-0.02759|-0.05752|-0.06204|-0.07975|-0.08519|-0.04702|-0.04723|-0.06978|-0.07462|-0.09919|-0.08596|-0.07816|-0.03606|-0.0701|||||||159|257|245|217|152|225|262|264|264|261|261|264|264|264|264|264|249|217|||||||||||||||||||||||||
2023-10-27 09:31:08|CO.D.LH.FWM2.IP|0|none|||0|0|2023-09-27|0.18118|18|0.981475|13|-1.05136|13|2023-09-27||||||||||||||0.18149|0.18129|0.18139|0.18127|0.18122|0.18118|||||||||||||||||||312|162|118|116|185|426|||||||||||||||||||0.21974|0.15985|0.13179|0.12582|0.1146|0.11|||||||||||||||||||-0.235|-0.14899|-0.12916|-0.10162|-0.08502|-0.07345||||||132|264|264|264|264|22|||||||||||||||||||||||||
2023-10-27 09:31:08|CC.D.LC.UME.IP|165|2023-10-24 13:30:00|2023-10-26 18:00:00|17915|391.9|0.06691|2023-09-27|0.06538|14|0.285468|15|-0.401309|13|2023-09-27||||||||||||||0.0654|0.06538|0.06762|0.0662|0.06808|0.07583|||||||||||||||||||379|212|210|182|247|439|||||||||||||||||||0.07639|0.05414|0.0549|0.05462|0.04653|0.06225|||||||||||||||||||-0.09299|-0.05572|-0.05919|-0.05018|-0.05181|-0.04007||||||132|264|264|264|264|26||||||||||||||0|0||||||||||
2023-10-27 09:31:09|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-09-27|0.10497|19|1.308615|13|-0.800328|15|2023-09-27||0.1053|0.10527|0.10524|0.10513|0.10521|0.10527|0.10531|0.10537|0.10533|0.10534|0.1053|0.10532|0.10525|0.106|0.10527|0.10526|0.10513|0.10506|0.10497|0.10968|0.2926||||22|22|23|19|29|144|343|598|415|310|272|507|707|707|1042|399|278|280|55|37|2||||0.06995|0.05275|0.05155|0.04184|0.05472|0.08657|0.11589|0.16623|0.12388|0.0932|0.10532|0.15801|0.17417|0.18803|0.17458|0.12884|0.10629|0.1111|0.04884|0.04611|0.04708||||-0.06577|-0.05375|-0.04818|-0.03425|-0.06247|-0.08648|-0.1179|-0.14934|-0.11461|-0.0975|-0.09618|-0.13935|-0.17415|-0.15325|-0.18649|-0.1217|-0.12164|-0.09861|-0.04689|-0.05191|-0.06725|||276|274|273|264|276|275|276|276|276|276|276|276|276|276|276|276|270|264|264|264|93|||||||||||||||||||||||||
2023-10-27 09:31:10|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:31:12|CS.D.CFDSILVER.CFM.IP|963|2023-10-23 22:15:00|2023-10-27 09:25:00|2284.7|247|0.12221|2023-09-27|0.09565|15|1.222071|14|-0.777792|14|2023-09-27|0.11781|0.12021|0.11914|0.11444|0.11081|0.11532|0.11402|0.10217|0.10245|0.09903|0.10005|0.10055|0.10262|0.10341|0.10074|0.09565|0.09722|0.09647|0.09853|0.09844|0.11235||0.12467|0.12527|113|316|204|137|87|175|274|258|198|159|153|195|468|647|587|348|223|177|165|134|82||63|67|0.02996|0.07054|0.04225|0.03199|0.02745|0.0489|0.0681|0.06013|0.05086|0.04439|0.04426|0.04732|0.1148|0.13253|0.12298|0.07717|0.06257|0.04198|0.03268|0.02775|0.02325||0.02214|0.02225|-0.02893|-0.06539|-0.04908|-0.03339|-0.02579|-0.05465|-0.06063|-0.05018|-0.0509|-0.04347|-0.04755|-0.0518|-0.11233|-0.15131|-0.11589|-0.07989|-0.05729|-0.04556|-0.03799|-0.0317|-0.02151||-0.02278|-0.02158|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276|||||||||||||||||||||||||
2023-10-27 09:31:13|CC.D.NG.UME.IP|960|2023-10-23 22:15:00|2023-10-27 09:30:00|3587|179.9|0.09038|2023-09-27|0.1063|15|1.252684|19|-2.159753|14|2023-09-27|0.10928|0.10771|0.10715|0.10811|0.10722|0.10733|0.10771|0.10827|0.10744|0.10787|0.10894|0.10695|0.10727|0.10695|0.10724|0.1063|0.10671|0.10704|0.107|0.10677|0.10793||0.11067|0.10919|40|26|21|30|28|30|54|75|68|60|80|198|478|792|753|591|496|489|745|179|97||38|21|0.08054|0.06581|0.05675|0.08093|0.06076|0.06862|0.08983|0.11353|0.10352|0.09383|0.12758|0.20878|0.26221|0.26143|0.25665|0.17361|0.15118|0.1414|0.16959|0.1043|0.07835||0.07864|0.05922|-0.08444|-0.06234|-0.05771|-0.07084|-0.07451|-0.06917|-0.09325|-0.10309|-0.09354|-0.09536|-0.10782|-0.17069|-0.26066|-0.2661|-0.21021|-0.19876|-0.1686|-0.16627|-0.15518|-0.09014|-0.07906||-0.09982|-0.07202|267|254|248|242|250|254|274|276|276|276|275|276|276|276|276|276|276|275|270|264|264|256|250|||||||||||||||||||||||||
2023-10-27 09:31:14|CC.D.CC.UME.IP|325|2023-10-24 08:45:00|2023-10-27 09:30:00|3874|134.8|0.10585|2023-09-27|0.11053|13|0.74113|8|-0.758193|12|2023-09-27|||||||||0.11062|0.11063|0.11056|0.11057|0.11055|0.11053|0.11072|0.11086|0.11077|0.11078|||||||||||||||208|70|49|67|161|187|211|294|60|66|||||||||||||||0.16741|0.09174|0.07914|0.08068|0.11377|0.09172|0.11004|0.08853|0.03916|0.04167|||||||||||||||-0.2292|-0.08824|-0.07834|-0.0723|-0.10587|-0.09897|-0.11164|-0.09328|-0.04066|-0.03919|||||||63|252|252|258|264|264|264|264|263|130|||||||||0||||||||||||||||
2023-10-27 09:31:15|CS.D.NICKEL.MINI.IP|407|2023-10-24 07:00:00|2023-10-27 09:25:00|18235|19.3|0.28598|2023-09-27|0.24973|15|0.734642|14|-0.693219|13|2023-09-27||||||||0.25136|0.25162|0.24979|0.25361|0.24985|0.24988|0.24997|0.25003|0.24973|0.25274|0.29284||||||||||||||27|25|17|17|20|31|61|43|41|25|9||||||||||||||0.11763|0.09603|0.07665|0.0874|0.06434|0.10281|0.12077|0.09831|0.10328|0.06768|0.04959||||||||||||||-0.10599|-0.09236|-0.06211|-0.06889|-0.07512|-0.08299|-0.11675|-0.08623|-0.08586|-0.0582|-0.06208|||||||252|260|262|257|262|264|264|264|264|258|195|||||||||||||||||||||||||
2023-10-27 09:31:16|CC.D.RB.UME.IP|964|2023-10-23 22:15:00|2023-10-27 09:30:00|22827|29.4|0.16536|2023-09-27|0.09214|18|1.428128|13|-0.779557|1|2023-09-27|0.14712|0.14836|0.14556|0.14906|0.15481|0.15285|0.1509|0.14113|0.13761|0.13875|0.1346|0.12836|0.11688|0.1043|0.10129|0.10136|0.09316|0.09402|0.09214|0.09908|0.11939||0.1529|0.13313|8|5|5|3|2|4|5|22|32|24|23|42|103|224|206|195|159|179|299|30|23||7|6|0.04709|0.05245|0.04206|0.03538|0.03417|0.03465|0.04654|0.07908|0.08364|0.07798|0.07517|0.07495|0.13084|0.15692|0.147|0.13453|0.1022|0.10219|0.0848|0.04365|0.05323||0.04476|0.02847|-0.04615|-0.05816|-0.03662|-0.03472|-0.02777|-0.04054|-0.05198|-0.07597|-0.09553|-0.07846|-0.05719|-0.06769|-0.11907|-0.15181|-0.13833|-0.14661|-0.11879|-0.103|-0.09584|-0.0449|-0.04209||-0.04475|-0.03243|275|276|275|276|273|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|270|269|||||||||||||||||||||||||
2023-10-27 09:31:17|CC.D.CT.UME.IP|688|2023-10-24 01:00:00|2023-10-27 09:30:00|8624.3|51.5|0.17584|2023-09-27|0.17142|17|0.516241|16|-0.790155|2|2023-09-27||0.17208|0.17256|0.17272|0.17165|0.17165|0.17174|0.17176|0.17172|0.17164|0.17161|0.1716|0.17148|0.17157|0.17158|0.1715|0.17146|0.17142|0.17145|||||||37|16|14|4|19|24|13|21|18|17|27|81|135|168|134|126|113|329|||||||0.08172|0.05106|0.03613|0.02361|0.0349|0.05231|0.04153|0.03962|0.04158|0.03764|0.05527|0.09567|0.08301|0.09414|0.08897|0.08487|0.06073|0.08658|||||||-0.06804|-0.05317|-0.03935|-0.01945|-0.05208|-0.05752|-0.04723|-0.04304|-0.03062|-0.03648|-0.04758|-0.08333|-0.08992|-0.09514|-0.08052|-0.07169|-0.0639|-0.07225||||||263|246|244|203|242|260|264|263|264|263|264|264|264|264|264|264|264|95||||||||||||||0|||||||||||
2023-10-27 09:31:18|CC.D.OJ.UME.IP|216|2023-10-24 12:00:00|2023-10-26 17:55:00|38577.7|8.8|2.01048|2023-09-27|2.41357|17|2.56394|13|-2.860046|13|2023-09-27|||||||||||||2.44491|2.44225|2.46831|2.42744|2.45265|2.41357|||||||||||||||||||6|6|5|3|3|6|||||||||||||||||||0.22677|0.22486|0.13025|0.13323|0.11244|0.1411|||||||||||||||||||-0.25657|-0.19844|-0.16808|-0.13741|-0.12885|-0.13062|||||||263|258|253|239|244|233|||||||||||||||||||||||||
2023-10-27 09:31:19|CC.D.SB.UME.IP|368|2023-10-24 07:30:00|2023-10-27 09:30:00|2692.6|242.1|0.11017|2023-09-27|0.11229|17|0.982541|14|-0.773086|16|2023-09-27||||||||0.11285|0.11274|0.11276|0.11271|0.11281|0.11294|0.11288|0.11282|0.11278|0.11315|0.11229||||||||||||||355|138|135|134|169|435|457|584|502|819|1||||||||||||||0.16198|0.09575|0.07802|0.08883|0.09523|0.16728|0.13945|0.15829|0.16415|0.14062|||||||||||||||-0.17145|-0.09565|-0.09034|-0.08598|-0.08147|-0.147|-0.12095|-0.16315|-0.12324|-0.12119||||||||126|251|251|252|258|264|264|264|264|264|6|||||||||||||||||||||||||
2023-10-27 09:31:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:31:20|CC.D.LCO.UME.IP|901|2023-10-24 00:00:00|2023-10-27 09:30:00|8911.5|668.8|0.04093|2023-09-27|0.03431|16|1.547465|13|-0.458144|14|2023-09-27|0.03748|0.03772|0.03685|0.03726|0.39978|0.03705|0.03624|0.03535|0.03587|0.03532|0.03584|0.03637|0.0353|0.03574|0.03549|0.03496|0.03431|0.03528|0.03468|0.03552|0.03861|1.29902|0.0401|0.0394|87|167|147|127|70|123|404|887|1895|1071|868|723|1185|2710|2200|2516|1338|1235|2036|262|185|3096|77|40|0.03106|0.05246|0.03684|0.02791|0.02316|0.03064|0.04317|0.06652|0.07113|0.06993|0.05553|0.04996|0.08321|0.13225|0.10275|0.09394|0.07817|0.06983|0.06776|0.03218|0.02448|0.02099|0.03627|0.02664|-0.03504|-0.05431|-0.03751|-0.02856|-0.02009|-0.03315|-0.04495|-0.05981|-0.08177|-0.05807|-0.04606|-0.0479|-0.05794|-0.1006|-0.10456|-0.10499|-0.07954|-0.07929|-0.06225|-0.02959|-0.02825|-0.02133|-0.06821|-0.02357|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|161|51|48||||||||||||||||0|||||||||
2023-10-27 09:31:22|CC.D.CL.UME.IP|964|2023-10-23 22:15:00|2023-10-27 09:30:00|8504.3|1006.6|0.03828|2023-09-27|0.03362|19|1.589894|13|-0.527056|15|2023-09-27|0.03442|0.03507|0.0344|0.03409|0.03409|0.03456|0.03466|0.03481|0.03475|0.03467|0.03446|0.03512|0.03552|0.03389|0.03439|0.03466|0.03425|0.03447|0.03379|0.03362|0.03577||0.03564|0.03476|180|287|210|159|108|171|340|646|877|606|567|655|1463|3515|3098|2510|1805|1723|2526|507|350||100|70|0.03191|0.05333|0.0371|0.02876|0.02491|0.03093|0.04063|0.06767|0.0751|0.07431|0.05804|0.05378|0.09685|0.14909|0.11639|0.10749|0.09531|0.08151|0.07779|0.03845|0.0313||0.02771|0.02041|-0.03593|-0.05115|-0.03835|-0.02815|-0.0198|-0.03411|-0.04691|-0.06415|-0.08307|-0.06245|-0.04976|-0.05717|-0.06754|-0.11883|-0.1194|-0.11825|-0.08811|-0.0897|-0.07053|-0.0346|-0.02932||-0.02789|-0.01975|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276|||||||||||||||||||||||||
2023-10-27 09:31:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:31:23|CC.D.SM.UME.IP|748|2023-10-24 00:00:00|2023-10-27 09:30:00|42346.1|179.3|0.09545|2023-09-27|0.10056|11|0.628331|13|-0.669277|0|2023-09-27|0.10058|0.1006|0.10061|0.10061|0.10063|0.10061|0.10065|0.10067|0.10063|0.1006|0.10059|0.10056|0.10058|0.10082|0.10095|0.10097|0.10103|0.10099|0.10102||||||58|26|15|9|9|11|20|31|29|31|32|46|91|859|469|325|320|328|852||||||0.06414|0.04843|0.03317|0.0281|0.0241|0.03021|0.03496|0.04757|0.05261|0.04314|0.04048|0.04813|0.05471|0.18721|0.112|0.08374|0.088|0.07606|0.07783||||||-0.05876|-0.04895|-0.03463|-0.02552|-0.0226|-0.03185|-0.03809|-0.04893|-0.04416|-0.0436|-0.03732|-0.04917|-0.0666|-0.20189|-0.11536|-0.08962|-0.08199|-0.07312|-0.07315||||||264|264|264|263|259|263|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2023-10-27 09:31:24|CC.D.BO.UME.IP|748|2023-10-24 00:00:00|2023-10-27 09:30:00|5183.4|152.3|0.11668|2023-09-27|0.09842|1|1.121348|16|-0.821843|13|2023-09-27|0.09845|0.09842|0.09847|0.09847|0.09847|0.09854|0.09863|0.09866|0.09865|0.09859|0.09856|0.09857|0.09925|0.09868|0.09873|0.09889|0.09873|0.09874|0.09881||||||55|35|24|14|10|21|37|48|45|40|36|51|87|1017|621|461|455|372|1035||||||0.07376|0.07328|0.04536|0.03339|0.0304|0.03513|0.0506|0.06613|0.06228|0.05213|0.04372|0.04128|0.05975|0.17844|0.13956|0.12735|0.12694|0.10291|0.11384||||||-0.07721|-0.06157|-0.05375|-0.03232|-0.03349|-0.04574|-0.05732|-0.05788|-0.05774|-0.04691|-0.03762|-0.04862|-0.06003|-0.22876|-0.15837|-0.13187|-0.1256|-0.09152|-0.11208||||||263|264|264|264|264|264|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||0||0||0||||||
2023-10-27 09:31:26|CC.D.S.UME.IP|744|2023-10-24 00:00:00|2023-10-27 09:30:00|1311.7|226.4|0.09179|2023-09-27|0.08832|1|0.664599|16|-0.475624|13|2023-09-27|0.08833|0.08832|0.08834|0.08836|0.08838|0.08839|0.08843|0.08843|0.08841|0.08839|0.08838|0.08836|0.08837|0.08852|0.08858|0.08857|0.08865|0.08863|0.08864||||||162|146|83|41|24|72|95|88|69|68|63|94|194|1622|872|711|648|605|1509||||||0.06041|0.05669|0.03537|0.02403|0.01815|0.03153|0.03575|0.0373|0.03967|0.03487|0.03123|0.03465|0.04295|0.12597|0.08121|0.06128|0.07167|0.06017|0.05596||||||-0.05143|-0.05458|-0.03741|-0.02421|-0.02104|-0.0309|-0.03802|-0.03392|-0.03907|-0.03412|-0.03242|-0.03211|-0.04644|-0.12961|-0.08886|-0.07085|-0.06394|-0.06096|-0.05961||||||264|264|263|264|259|263|264|264|264|263|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2023-10-27 09:31:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:31:27|CS.D.PLAT.CFM.IP|926|2023-10-23 22:15:00|2023-10-27 09:30:00|907|81.7|0.54735|2023-09-27|0.52165|8|0.944268|12|-0.644156|20|2023-09-27|0.52317|0.52736|0.52687|0.52199|0.52449|0.52633|0.53112|0.53126|0.52165|0.53531|0.53385|0.53786|0.52873|0.52978|0.53423|0.53297|0.52726|0.52558|0.52847|0.53206|0.54913||0.54075|0.53776|35|67|51|38|34|46|67|81|73|58|59|63|138|176|165|98|77|62|47|44|27||11|15|0.04072|0.06118|0.05713|0.04043|0.0423|0.05258|0.05332|0.07472|0.06523|0.06037|0.06551|0.06548|0.1476|0.1171|0.09666|0.07316|0.06914|0.04787|0.04732|0.03378|0.02887||0.04682|0.03245|-0.04651|-0.05776|-0.05237|-0.04068|-0.04189|-0.0536|-0.05963|-0.07119|-0.06779|-0.06475|-0.06347|-0.06732|-0.12518|-0.12539|-0.10556|-0.08526|-0.06469|-0.04985|-0.0403|-0.0341|-0.05253||-0.03192|-0.03307|245|256|251|254|252|255|259|268|272|275|269|260|275|274|276|267|271|265|261|239|254|259|244|||||||||||||||||||||||||
2023-10-27 09:31:28|CS.D.ZINC.MINI.IP|739|2023-10-24 00:00:00|2023-10-27 09:30:00|2457.9|39.5|0.24735|2023-09-27|0.24068|15|0.673804|14|-0.718335|13|2023-09-27|0.24136|0.24125|0.24123|0.24116|0.24123|0.24117|0.24123|0.24105|0.24096|0.24092|0.24093|0.24101|0.24076|0.24077|0.24074|0.24068|0.24078|0.28658|||||||11|108|76|42|11|45|72|61|55|35|32|44|58|127|113|50|23|10|||||||0.04383|0.10028|0.08179|0.05269|0.0331|0.06719|0.07923|0.10857|0.10159|0.05947|0.06303|0.07212|0.08254|0.11273|0.11878|0.06922|0.03837|0.03733|||||||-0.04508|-0.09784|-0.07565|-0.06699|-0.03468|-0.07164|-0.08202|-0.12279|-0.10802|-0.06601|-0.05778|-0.08297|-0.07553|-0.14573|-0.12225|-0.07338|-0.03842|-0.06313|||||||246|264|264|263|255|263|264|264|264|264|264|264|264|264|264|264|263|248|||||||||||||||||||||||||
2023-10-27 09:31:29|IX.D.StoxxBank.FNI3.IP|547|2023-10-24 06:00:00|2023-10-27 09:30:00|107.89|1261.7|0.26304|2023-09-27|0.07409|14|0.414594|7|-0.549249|7|2023-09-27|||||||1.66631|0.07624|0.07658|0.07547|0.07655|0.07573|0.07888|0.07726|0.07409|1.49314|4.42423|6.74086|6.43814|9.31904|||||||||||191|1947|1831|1524|1703|1244|1416|1853|2255|2602|309|171|83|152|||||||||||0.06807|0.16272|0.11139|0.07963|0.06525|0.06848|0.10138|0.10932|0.09667|0.06559|0.05443|0.05183|0.05195|0.05794|||||||||||-0.07613|-0.14679|-0.12078|-0.09038|-0.08082|-0.08693|-0.08568|-0.10387|-0.09148|-0.06055|-0.05363|-0.05585|-0.0508|-0.06161|||||127|132|132|132|132|143|144|144|144|141|115|120|110|119|||||||||||||||||||||||||
2023-10-27 09:31:30|IX.D.CANNABIS.IFD.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|93.88|0|6.12003|2023-09-27|5.06917|16|5.912567|16|-2.99173|16|2023-09-27||||||||||||||5.13881|5.11696|5.0995|5.06917|5.07999|5.09637|5.11546||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.59131|0.38015|0.25827|0.357|0.22166|0.20928|0.28155||||||||||||||||||-0.57901|-0.37959|-0.21331|-0.26191|-0.22158|-0.19668|-0.31524|||||131|264|264|264|264|264|264||||||||||||||0|||||||||||
2023-10-27 09:31:30|KB.D.BANKS.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|3395.1|0|0|2023-09-27|0|7|1.040551|11|-0.435508|11|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10634|0.06816|0.06248|0.05346|0.05722|0.05701|0.08238|0.05981|0.04243||||||||||||||||-0.07863|-0.0703|-0.05452|-0.04673|-0.05242|-0.05627|-0.07245|-0.06713|-0.0452|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||||||0||||||||||
2023-10-27 09:31:31|KB.D.AERO.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|7348.03|0|0|2023-09-27|0|7|0.340481|7|-0.485334|7|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10118|0.07735|0.05617|0.0529|0.04876|0.05186|0.06515|0.06173|0.05155||||||||||||||||-0.11156|-0.06987|-0.05054|-0.04642|-0.05399|-0.0506|-0.06593|-0.06234|-0.04776|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|||||0||||||||||
2023-10-27 09:31:32|KB.D.DRINKS.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|23673.93|0|0|2023-09-27|0|7|0.64386|11|-0.30979|11|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09764|0.06558|0.05062|0.05174|0.04779|0.0587|0.06995|0.05923|0.05478||||||||||||||||-0.08238|-0.07043|-0.05435|-0.04582|-0.05203|-0.06124|-0.06452|-0.06364|-0.05524|||||||||198|264|263|262|264|264|264|264|132||||||||||||||0||0|||||||||
2023-10-27 09:31:33|KB.D.CHEMS.CASH.IP|324|2023-10-24 07:15:00|2023-10-27 09:30:00|8170.93|0|0|2023-09-27|0|7|0.459218|11|-0.370883|7|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07887|0.07128|0.05719|0.0571|0.05849|0.05529|0.07288|0.06855|0.06449||||||||||||||||-0.07558|-0.07455|-0.06011|-0.04698|-0.05647|-0.06498|-0.06814|-0.06943|-0.04876|||||||||195|263|262|261|259|264|264|264|132||||||||||||||||0|||||||||
2023-10-27 09:31:34|KB.D.BUILD.CASH.IP|301|2023-10-24 07:20:00|2023-10-27 09:30:00|7566.16|0|0|2023-09-27|0|7|0.900836|13|-1.143206|15|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10027|0.07206|0.06987|0.06713|0.06321|0.06681|0.11903|0.08954|0.06203||||||||||||||||-0.11398|-0.08448|-0.06942|-0.06186|-0.06449|-0.05852|-0.08212|-0.07826|-0.09655|||||||||198|263|260|254|258|260|263|264|132||||||||||||||||0|||||||||
2023-10-27 09:31:35|KB.D.ELECTY.CASH.IP|324|2023-10-24 07:15:00|2023-10-27 09:30:00|9586.93|0|0|2023-09-27|0|7|0.643286|11|-0.658146|7|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12247|0.07143|0.06881|0.05576|0.06395|0.07426|0.08247|0.08206|0.05617||||||||||||||||-0.11428|-0.08361|-0.06077|-0.05322|-0.05601|-0.06603|-0.08211|-0.07463|-0.06567|||||||||196|262|261|259|259|259|263|264|132|||||||||||||||||||||||||
2023-10-27 09:31:36|KB.D.EE.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|8139.81|0|0|2023-09-27|0|7|0.43094|11|-0.295904|7|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06788|0.04726|0.04113|0.03953|0.03515|0.0395|0.05468|0.05517|0.05334||||||||||||||||-0.06339|-0.05291|-0.04809|-0.03217|-0.03786|-0.03804|-0.05935|-0.05537|-0.04012|||||||||197|260|261|259|260|261|264|264|132|||||||||||||||||||||||||
2023-10-27 09:31:36|KB.D.SPECFINAN.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|9498|0|0|2023-09-27|0|7|0.575505|11|-0.335965|8|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08729|0.0535|0.04308|0.03708|0.0421|0.04502|0.06652|0.05709|0.04845||||||||||||||||-0.0655|-0.06273|-0.05103|-0.04139|-0.04563|-0.04575|-0.0569|-0.05448|-0.04286|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-10-27 09:31:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:31:38|KB.D.FDR.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|3963.66|0|0|2023-09-27|0|7|0.542357|11|-0.388462|11|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08473|0.04984|0.04074|0.03776|0.03921|0.04151|0.05556|0.05167|0.0362||||||||||||||||-0.06572|-0.05528|-0.04024|-0.0363|-0.04203|-0.03841|-0.05492|-0.04497|-0.03623|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|||0|0|0|0|||||||||
2023-10-27 09:31:38|KB.D.FOOD.CASH.IP|316|2023-10-24 07:15:00|2023-10-27 09:30:00|6320.13|0|0|2023-09-27|0|7|0.901888|8|-0.30194|11|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07215|0.06351|0.04513|0.04037|0.0432|0.04361|0.05425|0.04041|0.04615||||||||||||||||-0.05024|-0.05216|-0.04102|-0.03576|-0.04854|-0.04162|-0.05247|-0.04984|-0.04025|||||||||197|257|254|258|242|254|258|261|132|||||||||||||||||||||||||
2023-10-27 09:31:39|KB.D.WATER.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|5923.77|0|0|2023-09-27|0|7|0.664376|11|-0.370715|11|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10183|0.06016|0.05211|0.04763|0.05648|0.05936|0.06981|0.0667|0.0509||||||||||||||||-0.09156|-0.07145|-0.05144|-0.04073|-0.05059|-0.05527|-0.07106|-0.06758|-0.05785|||||||||198|264|263|264|264|264|264|264|132||||||||0|||||||0|0|||||||||
2023-10-27 09:31:40|KB.D.GINDU.CASH.IP|324|2023-10-24 07:15:00|2023-10-27 09:25:00|5968.37|0|0|2023-09-27|0|7|0.52814|11|-0.47047|7|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09665|0.05783|0.05135|0.04852|0.04015|0.0483|0.05876|0.06307|0.04598||||||||||||||||-0.08105|-0.06235|-0.05076|-0.04173|-0.04784|-0.04101|-0.05263|-0.0645|-0.04954|||||||||198|264|263|264|264|264|264|264|132||||||||0||||||0|0|0|||||||||
2023-10-27 09:31:41|KB.D.RETAIL.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|2208.77|0|0|2023-09-27|0|7|0.871011|11|-0.397459|11|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08915|0.06598|0.05489|0.04885|0.04688|0.06361|0.0715|0.06995|0.05478||||||||||||||||-0.08189|-0.05549|-0.05671|-0.04135|-0.05392|-0.05361|-0.06295|-0.06162|-0.04994|||||||||198|264|263|263|264|264|264|264|132||||||||0|0|0|0||0||||||||||||
2023-10-27 09:31:41|KB.D.HEALTH.CASH.IP|321|2023-10-24 07:15:00|2023-10-27 09:30:00|4480.53|0|0|2023-09-27|0|7|0.455384|11|-0.432749|13|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09553|0.06016|0.05801|0.05288|0.05803|0.0527|0.08165|0.06196|0.06187||||||||||||||||-0.0735|-0.06798|-0.05587|-0.04518|-0.05369|-0.06266|-0.07264|-0.07014|-0.04938|||||||||190|251|240|240|228|233|256|258|130|||||||||||||||||||||||||
2023-10-27 09:31:42|KB.D.HSEHLD.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|9935.69|0|0|2023-09-27|0|7|2.921582|11|-1.350577|11|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13779|0.06607|0.06941|0.05312|0.07608|0.06618|0.09649|0.08672|0.05948||||||||||||||||-0.10711|-0.08363|-0.07095|-0.05147|-0.0751|-0.0679|-0.07948|-0.0774|-0.06072|||||||||198|262|263|264|264|264|264|264|132||||||||||||||0|0|0|||||||||
2023-10-27 09:31:43|KB.D.ENGINE.CASH.IP|322|2023-10-24 07:15:00|2023-10-27 09:30:00|11842.1|0|0|2023-09-27|0|7|0.33207|11|-0.517621|8|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0704|0.05746|0.04923|0.04271|0.04331|0.05594|0.06427|0.06207|0.05665||||||||||||||||-0.06311|-0.06028|-0.04893|-0.04131|-0.0418|-0.04875|-0.05996|-0.06115|-0.05364|||||||||197|259|258|256|251|257|257|263|132||||||||||||||||0|||||||||
2023-10-27 09:31:44|KB.D.BUS.CASH.IP|323|2023-10-24 07:15:00|2023-10-27 09:30:00|3408.47|0|0|2023-09-27|0|7|0.911014|8|-0.626372|11|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11878|0.11122|0.07756|0.07166|0.06984|0.08491|0.08843|0.08765|0.06189||||||||||||||||-0.10196|-0.08996|-0.07197|-0.05883|-0.06833|-0.06563|-0.08325|-0.09409|-0.07717|||||||||198|261|262|255|256|262|264|264|132|||||||||||||||||||||||||
2023-10-27 09:31:45|KB.D.LIFE.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|5652.7|0|0|2023-09-27|0|7|1.010906|11|-0.537366|7|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10869|0.07654|0.07086|0.05383|0.05123|0.06461|0.08823|0.07643|0.05625||||||||||||||||-0.09928|-0.09279|-0.05846|-0.05458|-0.06547|-0.06408|-0.07079|-0.07589|-0.05333|||||||||198|264|263|264|263|264|264|264|132||||||||0|||||||0|0|||||||||
2023-10-27 09:31:46|KB.D.MEDIA.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|10252.79|0|0|2023-09-27|0|7|0.472306|11|-0.302048|11|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07491|0.06283|0.05074|0.05151|0.04499|0.04584|0.05453|0.05638|0.04385||||||||||||||||-0.07754|-0.06462|-0.0472|-0.03936|-0.04742|-0.04736|-0.05322|-0.05412|-0.04651|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0||0|0|0|0|0|||||||||
2023-10-27 09:31:47|KB.D.MINING.CASH.IP|311|2023-10-24 07:15:00|2023-10-27 09:30:00|9056.17|0|0|2023-09-27|0|7|0.829052|13|-0.80531|13|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08248|0.06645|0.06626|0.05412|0.06062|0.07603|0.12536|0.09166|0.06712||||||||||||||||-0.12027|-0.06497|-0.0634|-0.05035|-0.05495|-0.0638|-0.1126|-0.10729|-0.07071|||||||||193|248|235|235|236|244|259|262|131|||||||||||||||||||||||||
2023-10-27 09:31:48|KB.D.INSURANCE.CASH.IP|320|2023-10-24 07:15:00|2023-10-27 09:30:00|3092.22|0|0|2023-09-27|0|7|0.843728|7|-0.43143|8|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10574|0.06769|0.0649|0.05148|0.05185|0.05545|0.06096|0.05819|0.0737||||||||||||||||-0.08522|-0.06745|-0.06081|-0.04881|-0.05339|-0.05079|-0.06348|-0.06706|-0.05783|||||||||198|260|263|261|259|260|263|264|132||||||||||||||||0|||||||||
2023-10-27 09:31:48|KB.D.OIL.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|9412.71|0|0|2023-09-27|0|7|0.813068|13|-0.551124|13|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09441|0.07025|0.05467|0.05089|0.04682|0.06002|0.1051|0.0665|0.05598||||||||||||||||-0.09393|-0.07829|-0.05525|-0.04521|-0.04615|-0.04992|-0.09096|-0.07231|-0.04675|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|||0|0|||||||||||
2023-10-27 09:31:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:31:50|KB.D.PGOODS.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|23794.96|0|0|2023-09-27|0|7|0.552565|11|-0.472946|13|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12799|0.09258|0.06908|0.06195|0.06727|0.0793|0.0785|0.07671|0.06072||||||||||||||||-0.11211|-0.09444|-0.08119|-0.06063|-0.06281|-0.0722|-0.09417|-0.0909|-0.05957|||||||||197|262|260|258|259|258|261|264|132|||||||||||||||||||||||||
2023-10-27 09:31:51|KB.D.REAL.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|1896.07|0|0|2023-09-27|0|7|1.563782|11|-0.466204|11|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10075|0.06558|0.06086|0.04711|0.06329|0.07561|0.08702|0.07896|0.05629||||||||||||||||-0.09442|-0.06574|-0.05404|-0.03769|-0.05316|-0.0618|-0.07107|-0.06646|-0.05772|||||||||198|264|263|264|264|264|264|264|132||||||||0||||0|0||0||||||||||
2023-10-27 09:31:52|KB.D.SOFT.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|2059.41|0|0|2023-09-27|0|7|0.483706|11|-0.265367|11|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07563|0.04096|0.04147|0.03915|0.03268|0.04|0.05226|0.06194|0.05042||||||||||||||||-0.05971|-0.05601|-0.03894|-0.03458|-0.03804|-0.0398|-0.04895|-0.06085|-0.04557|||||||||198|264|263|262|264|264|264|264|132||||||||0||0|||0|0|0||||||||||
2023-10-27 09:31:52|KB.D.SUPPORT.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|8675.17|0|0|2023-09-27|0|7|0.635444|11|-0.394565|11|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07223|0.04984|0.04367|0.0363|0.03841|0.04167|0.06038|0.05253|0.04275||||||||||||||||-0.06346|-0.05774|-0.03914|-0.03338|-0.03757|-0.04249|-0.05631|-0.05711|-0.04279|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-10-27 09:31:53|KB.D.TOBACCO.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|27267.16|0|0|2023-09-27|0|7|0.597522|11|-0.576944|13|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09741|0.06664|0.05355|0.04354|0.04325|0.05266|0.08104|0.06478|0.0447||||||||||||||||-0.08073|-0.0644|-0.05414|-0.04637|-0.05311|-0.04884|-0.08032|-0.05659|-0.05244|||||||||198|264|263|261|262|264|263|264|132|||||||||||||||||||||||||
2023-10-27 09:31:54|KB.D.HOTELS.CASH.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|6452.89|0|0|2023-09-27|0|7|0.520118|11|-0.38127|11|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09487|0.07345|0.05797|0.04814|0.06075|0.06251|0.07883|0.07674|0.0668||||||||||||||||-0.10841|-0.06797|-0.06291|-0.05194|-0.05983|-0.06406|-0.07405|-0.08503|-0.05676|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-10-27 09:31:55|KB.D.PHARMA.IFM.IP|325|2023-10-24 07:15:00|2023-10-27 09:30:00|20020|0|0.30042|2023-09-27|0.30037|8|0.622553|11|-0.7542|11|2023-09-27||||||||0.30062|0.30037|0.30046|0.67964|0.30043|0.30047|0.3004|0.30046|0.30062||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09005|0.0615|0.05804|0.04874|0.05432|0.05694|0.0834|0.06712|0.05402||||||||||||||||-0.08193|-0.06501|-0.05519|-0.05014|-0.05758|-0.05547|-0.08723|-0.06681|-0.05541|||||||||198|264|263|263|264|264|264|264|132|||||||||||||||||||||||||
2023-10-27 09:31:56|KB.D.OZTELE.IFD.IP|280|2023-10-23 23:10:00|2023-10-27 04:55:00|1442.2|0|0.40133|2023-09-27|0.40049|5|0.379507|1|-0.308035|0|2023-09-27|0.40132|0.4014|0.40103|0.40089|0.40073|0.40049|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09412|0.06003|0.05713|0.05497|0.05283|0.05722|||||||||||||||||||-0.08725|-0.0619|-0.05587|-0.05069|-0.0524|-0.05272|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2023-10-27 09:31:56|KB.D.OZCOND.IFD.IP|280|2023-10-23 23:10:00|2023-10-27 04:55:00|2908.5|0|0.40056|2023-09-27|0.40033|4|0.314745|1|-0.336377|0|2023-09-27|0.40072|0.40078|0.40077|0.40037|0.40033|0.40058|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0742|0.05615|0.04453|0.03473|0.03544|0.04024|||||||||||||||||||-0.07432|-0.05887|-0.04227|-0.0351|-0.03534|-0.0371|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2023-10-27 09:31:57|KB.D.OZCONSUM.IFD.IP|280|2023-10-23 23:10:00|2023-10-27 04:55:00|11878.2|0|0.40081|2023-09-27|0.40072|0|0.3201|0|-0.400386|0|2023-09-27|0.40072|0.4008|0.40077|0.4008|0.40091|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06766|0.05908|0.04196|0.03382|0.03118|0.03252|||||||||||||||||||-0.08014|-0.05384|-0.04371|-0.03532|-0.03463|-0.03865|||||||||||||||||||229|276|276|276|276|276||||0|||||||||||||||||||||
2023-10-27 09:31:58|KB.D.OZENER.IFD.IP|280|2023-10-23 23:10:00|2023-10-27 04:55:00|11368.2|0|0.40086|2023-09-27|0.40075|4|0.440906|0|-0.631177|0|2023-09-27|0.40083|0.40088|0.40084|0.40087|0.40075|0.40087|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10472|0.06878|0.04853|0.04266|0.04764|0.05542|||||||||||||||||||-0.10684|-0.07382|-0.04806|-0.04356|-0.04902|-0.0426|||||||||||||||||||229|276|276|276|276|276|0||||||||||||||||||||||||
2023-10-27 09:31:58|KB.D.OZFINL.IFD.IP|280|2023-10-23 23:10:00|2023-10-27 04:55:00|6103.2|0|0.40113|2023-09-27|0.40069|0|0.297708|1|-0.276782|0|2023-09-27|0.40069|0.40082|0.4008|0.4009|0.40093|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06869|0.05606|0.03797|0.03309|0.02927|0.03487|||||||||||||||||||-0.0678|-0.05901|-0.03755|-0.03255|-0.03308|-0.03297|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2023-10-27 09:31:59|KB.D.OZHEALTH.IFD.IP|280|2023-10-23 23:10:00|2023-10-27 04:55:00|34921.5|0|0.4008|2023-09-27|0.40078|0|0.544331|1|-0.304141|2|2023-09-27|0.40078|0.4008|0.40081|0.40081|0.40081|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07113|0.06365|0.05626|0.03998|0.03515|0.03463|||||||||||||||||||-0.06916|-0.06133|-0.04954|-0.03713|-0.03416|-0.03318|||||||||||||||||||229|276|276|276|276|276|0||0||||||||||||||||||||||
2023-10-27 09:32:00|KB.D.OZINDU.IFD.IP|280|2023-10-23 23:10:00|2023-10-27 04:55:00|6116.5|0|0.40107|2023-09-27|0.40082|1|0.300898|0|-0.307643|0|2023-09-27|0.40084|0.40082|0.40094|0.40098|0.40102|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06543|0.04499|0.0351|0.03217|0.0312|0.03177|||||||||||||||||||-0.06569|-0.0521|-0.03225|-0.02954|-0.03031|-0.03395|||||||||||||||||||229|276|276|276|276|276|0||||||||||||||||||||||||
2023-10-27 09:32:00|KB.D.OZMATR.IFD.IP|280|2023-10-23 23:10:00|2023-10-27 04:55:00|17242.6|0|0.40082|2023-09-27|0.40074|3|0.44119|0|-0.381314|0|2023-09-27|0.40078|0.40075|0.4008|0.40074|0.40077|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08635|0.06908|0.04991|0.03885|0.03787|0.04192|||||||||||||||||||-0.08532|-0.06793|-0.05587|-0.041|-0.03815|-0.0432|||||||||||||||||||229|276|276|276|276|276|0|0|||0||||||||||||||||||||
2023-10-27 09:32:01|KB.D.OZUTILI.IFD.IP|280|2023-10-23 23:10:00|2023-10-27 04:55:00|8659.1|0|0.40083|2023-09-27|0.40066|0|0.35472|0|-0.40315|1|2023-09-27|0.40066|0.40083|0.40086|0.40083|0.40078|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0676|0.05872|0.04551|0.03781|0.04421|0.04374|||||||||||||||||||-0.06184|-0.05423|-0.03993|-0.04308|-0.04337|-0.04736|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2023-10-27 09:32:02|SE.D.MMM.CASH.IP|586|2023-10-23 21:55:00|2023-10-27 09:10:00|8890|13801.1|14.43956|2023-09-27|0.01878|19|2.41|8|-1.328452|13|2023-09-27|||||||||33.67031|51.26744|51.64976|23.11391|29.90962|11.50542|0.03209|0.02635|0.02372|0.02357|0.02206|0.01878|30.98567|44.3699|70.06965|62.58102|||||||||94|81|102|510|921|36908|30730|21228|16933|17498|19229|51404|11455|138|140|118|||||||||0.26073|0.13348|0.14375|0.10679|0.10108|0.24149|0.12608|0.08996|0.06837|0.07168|0.06372|0.07521|0.10622|0.023|0.05432|0.06134|||||||||-0.10684|-0.07532|-0.10372|-0.07336|-0.09259|-0.16822|-0.12504|-0.08808|-0.0738|-0.07869|-0.0687|-0.08784|-0.19215|-0.07915|-0.0837|-0.0551|180|145|140|166|155|220|264|264|264|264|264|264|111|43|40|40|||||||||||||||||||||||||
2023-10-27 09:32:03|SA.D.AXP.CASH.IP|548|2023-10-23 22:10:00|2023-10-27 09:30:00|14320|10354.4|11.33019|2023-09-27|0.0236|19|3.112113|8|-1.312096|20|2023-09-27|||||||||12.13316|25.75117|35.19535|38.11064|49.54095|9.13817|0.04713|0.03879|0.03519|0.03332|0.03114|0.0236|40.74038|76.27016|68.94079|72.85612|||||||||14|9|24|70|335|21801|16133|12036|9707|11771|10816|38028|18965|71|37|76|||||||||0.3836|0.19733|0.1979|0.1492|0.19188|0.19662|0.08761|0.06752|0.05987|0.05956|0.05208|0.06811|0.22486|0.05745|0.02566|0.00628|||||||||-0.08001|-0.114|-0.07064|-0.12738|-0.14149|-0.16834|-0.09664|-0.07191|-0.06105|-0.05919|-0.05425|-0.07631|-0.39847|-0.13644|-0.04726|-0.08856|185|151|138|111|138|202|264|264|264|264|264|264|77|21|16|22|||||||||||||||||||||||||
2023-10-27 09:32:04|UA.D.AAPL.CASH.IP|616|2023-10-23 22:15:00|2023-10-27 09:30:00|16728|134744.2|1.01952|2023-09-27|0.00669|15|0.896989|13|-0.786611|8|2023-09-27|||||||||1.57935|3.91709|1.20394|0.03538|0.03548|0.02024|0.00758|0.00669|0.00695|0.0067|0.00688|0.00671|1.16158|2.57416|4.81643|4.48611|||||||||6091|3466|4474|12320|25885|402549|337818|221812|178483|181164|228779|458969|324249|5305|2527|3069|||||||||0.05603|0.03817|0.03318|0.05197|0.06902|0.13924|0.12318|0.08839|0.06747|0.06402|0.06773|0.08164|0.03257|0.02226|0.02186|0.02737|||||||||-0.06809|-0.04149|-0.04017|-0.05445|-0.06562|-0.12643|-0.13768|-0.07307|-0.06784|-0.07427|-0.07976|-0.07985|-0.02754|-0.0207|-0.02635|-0.02771|263|258|259|264|264|264|264|264|264|264|264|264|262|196|188|202|||||||||||||||||||||||||
2023-10-27 09:32:06|SA.D.BA.CASH.IP|607|2023-10-23 21:55:00|2023-10-27 09:30:00|17955|28138.1|9.8451|2023-09-27|0.02841|19|3.345776|8|-0.875765|16|2023-09-27|||||||||22.21869|34.97667|31.79722|23.78895|19.82596|8.14636|0.04882|0.04224|0.03819|0.03801|0.03598|0.02841|31.87581|54.00065|62.04563|49.36846|||||||||115|41|160|504|1211|36887|38626|26614|23610|20978|20313|46276|7875|680|206|357|||||||||0.43677|0.0934|0.11581|0.06847|0.07732|0.16068|0.11592|0.10141|0.07506|0.07938|0.06517|0.08389|0.07693|0.06137|0.04413|0.02979|||||||||-0.07389|-0.11582|-0.09912|-0.06905|-0.08212|-0.13487|-0.12984|-0.09981|-0.07831|-0.07737|-0.07089|-0.08437|-0.10708|-0.0587|-0.04636|-0.06076|156|124|127|182|183|249|264|264|264|264|264|264|167|76|50|73|||||||||||||||||||||||||
2023-10-27 09:32:07|SB.D.CAT.CASH.IP|530|2023-10-23 21:35:00|2023-10-27 09:25:00||8511.8|7.2137|2023-09-27|0.03461|19|11.204838|8|-1.241379|20|2023-09-27|||||||||32.57785|59.73151|57.40435|46.31182|30.99298|15.49404|0.06521|0.05534|0.04755|0.04501|0.04215|0.03461|30.11805|72.80931|28.90379|66.80265|||||||||13|8|33|171|307|18784|12934|9577|7282|7041|8312|19687|8919|91|29|98|||||||||0.67154|0.55002|0.35416|0.21727|0.2497|0.28405|0.12948|0.0856|0.06783|0.05998|0.06522|0.07156|0.0863|0.30472|0.12307|0.15132|||||||||-0.17574|-0.08091|-0.1497|-0.11095|-0.1609|-0.19004|-0.13187|-0.09631|-0.06713|-0.06662|-0.06794|-0.07535|-0.37057|-0.04289||-0.09562|176|118|114|115|137|229|264|264|264|264|264|264|71|22|14|33||||||||||||||||0|||||||||
2023-10-27 09:32:08|SB.D.CVX.CASH.IP|608|2023-10-23 22:15:00|2023-10-27 09:30:00||38929.9|11.6288|2023-09-27|0.01061|19|4.009911|8|-0.858743|13|2023-09-27|||||||||25.94077|55.43019|51.28987|33.49186|22.03819|4.96839|0.01625|0.01497|0.01296|0.01241|0.0118|0.01061|25.7455|50.09722|61.59931|52.61705|||||||||68|25|76|369|1196|62173|53220|35668|31452|29303|32088|83734|29681|351|343|200|||||||||0.41956|0.17704|0.146|0.0887|0.10667|0.18013|0.09373|0.06628|0.05192|0.04479|0.04667|0.06096|0.07727|0.11299|0.1055|0.06815|||||||||-0.11199|-0.07093|-0.07923|-0.0868|-0.11114|-0.13203|-0.10434|-0.06427|-0.05773|-0.05327|-0.04563|-0.06408|-0.14862|-0.08106|-0.066|-0.04239|177|154|141|177|183|248|264|264|264|264|264|264|133|54|52|59|||||||||||||||||||||||||
2023-10-27 09:32:09|UA.D.CSCO.CASH.IP|529|2023-10-23 22:40:00|2023-10-27 09:30:00|5151|49324.2|13.35896|2023-09-27|0.01703|15|1.181102|13|-4.537205|11|2023-09-27|||||||||13.90181|32.3993|37.02397|28.86122|25.03101|4.73539|0.01717|0.01703|0.01753|0.0178|0.01746|0.01773|19.99569|58.44416|62.63813|47.80541|||||||||66|46|94|3502|3982|74480|78531|59572|50558|48747|54493|182628|451515|430|436|161|||||||||0.1075|0.08301|0.09246|0.11122|0.12097|0.15895|0.07015|0.05656|0.04661|0.0443|0.05483|0.06179|0.1602|0.16919|0.27671|0.11523|||||||||-0.08074|-0.06041|-0.0596|-0.15875|-0.09779|-0.12467|-0.07709|-0.05388|-0.04583|-0.0444|-0.0501|-0.05111|-0.21491|-0.10267|-0.33455|-0.18541|208|162|155|129|141|216|264|264|263|262|264|264|91|24|24|21|||||||||||||||||||||||||
2023-10-27 09:32:10|SD.D.KO.CASH.IP|614|2023-10-23 22:05:00|2023-10-27 09:20:00||60475|9.83676|2023-09-27|0.01697|17|5.083179|8|-0.577054|13|2023-09-27|||||||||19.80754|47.55277|51.04147|31.21911|24.66465|5.15228|0.01709|0.0171|0.01709|0.01697|0.01704|0.01711|16.28478|43.73357|50.05266|46.4497|||||||||232|180|151|503|1092|77635|118927|74618|59356|58780|65520|191389|151431|4559|1864|406|||||||||0.51324|0.06196|0.04028|0.0385|0.05245|0.09073|0.06356|0.05137|0.03649|0.03676|0.04059|0.0513|0.05403|0.05646|0.05789|0.04138|||||||||-0.07326|-0.05215|-0.04047|-0.03918|-0.04776|-0.1099|-0.08352|-0.05044|-0.03906|-0.04357|-0.04096|-0.06086|-0.05256|-0.05696|-0.05451|-0.03399|153|137|104|167|171|256|264|264|263|264|262|264|148|87|58|69|||||||||||||||||||||||||
2023-10-27 09:32:11|SB.D.DOWWUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|4800|9523.4|0.03937|2023-09-27|0.021|19|0.832254|13|-0.727612|13|2023-09-27||||||||||||||0.04323|0.02922|0.02574|0.02324|0.02164|0.02241|0.021||||||||||||||||||27553|4405|4167|3146|3577|4127|17888||||||||||||||||||0.22797|0.0994|0.08582|0.06494|0.06632|0.0548|0.08259||||||||||||||||||-0.21534|-0.11304|-0.09344|-0.05906|-0.06504|-0.06699|-0.08495|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 09:32:12|SH.D.XOM.CASH.IP|600|2023-10-23 22:10:00|2023-10-27 09:30:00|10902|61442.2|11.89877|2023-09-27|0.00956|19|2.911236|8|-0.840106|13|2023-09-27|||||||||29.40685|37.24352|37.32109|23.10018|16.29876|3.6121|0.01198|0.01075|0.01024|0.0096|0.00959|0.00956|18.92459|46.48796|50.05367|39.8386|||||||||131|140|346|650|3692|125930|121622|80903|67260|62921|76286|176781|54869|462|447|512|||||||||0.50336|0.17725|0.11893|0.05733|0.10111|0.19104|0.11438|0.08427|0.07055|0.06066|0.06023|0.0633|0.04343|0.03825|0.04018|0.04869|||||||||-0.09144|-0.11055|-0.09323|-0.05486|-0.07801|-0.13635|-0.12307|-0.07825|-0.06411|-0.05837|-0.06455|-0.06987|-0.05052|-0.03872|-0.05733|-0.03988|179|146|132|196|198|256|264|264|264|264|264|264|175|84|80|88|||||||||||||||||||||||||
2023-10-27 09:32:13|SC.D.GS.CASH.IP|504|2023-10-23 22:05:00|2023-10-27 09:20:00|29500|5905.2|16.57242|2023-09-27|0.04181|19|26.285244|8|-1.721014|12|2023-09-27|||||||||10.57312|22.46271|25.73374|27.88725|40.9825|11.55959|0.07495|0.06276|0.06017|0.05516|0.05164|0.04181|31.12042|50.08841|81.01186|71.59292|||||||||11|4|12|75|244|13077|9916|7821|5791|5936|5939|15826|3309|706|111|97|||||||||1.37408|0.7386|0.66644|0.50142|0.43099|0.23322|0.10511|0.08613|0.06174|0.06723|0.05949|0.07225|0.27338|0.10954|0.00303|0.11999|||||||||-0.14844|-0.45456|-0.29742|-0.14142|-0.19722|-0.1678|-0.11476|-0.08269|-0.0592|-0.06404|-0.06534|-0.07356|-0.44493|-0.09365|-0.12475|-0.33098|169|166|172|175|138|203|264|264|264|264|264|264|82|30|21|35|||||||||||||||0||||||||||
2023-10-27 09:32:14|SC.D.HD.CASH.IP|513|2023-10-23 22:10:00|2023-10-27 09:30:00||8089.4|4.86773|2023-09-27|0.02432|19|3.504998|8|-1.591585|8|2023-09-27|||||||||27.48023|62.2522|58.81688|37.00874|36.22887|11.67288|0.04516|0.03805|0.03411|0.03143|0.02795|0.02432|34.88546|61.63791|56.65751|66.72513|||||||||7|3|31|83|285|19949|14009|11078|8468|8109|10721|29199|13748|217|49|60|||||||||1.13449|0.76214|0.57957|0.30799|0.22636|0.15569|0.0862|0.06164|0.04741|0.04727|0.05142|0.06515|0.18329|0.02856|0.07375|0.00849|||||||||-0.41978|-0.08769|-0.28795|-0.09984|-0.17959|-0.14556|-0.0829|-0.06569|-0.04729|-0.04723|-0.05748|-0.0628|-0.27213|-0.06846|-0.13159|-0.07013|83|71|70|87|117|209|264|264|264|264|264|264|87|26|23|21|||||||||||||||||||||||||
2023-10-27 09:32:15|SD.D.IBM.CASH.IP|552|2023-10-23 22:25:00|2023-10-27 09:25:00||23396.2|7.35674|2023-09-27|0.01233|19|3.471979|8|-0.480836|13|2023-09-27|||||||||22.43641|47.10843|49.77415|33.51546|36.63471|9.14493|0.02175|0.01797|0.01645|0.0157|0.01431|0.01233|25.59181|51.80147|55.06254|95.00368|||||||||25|24|39|186|469|28656|25328|20952|15730|14939|16259|44605|10453|186|198|152|||||||||0.36958|0.18438|0.19724|0.0942|0.07447|0.13503|0.07992|0.05234|0.04141|0.0437|0.04291|0.05162|0.05572|0.01353|0.0279||||||||||-0.06522|-0.04354|-0.06808|-0.07119|-0.09031|-0.10596|-0.07383|-0.06437|-0.047|-0.04861|-0.04133|-0.06419|-0.20379|-0.02596|-0.12331|-0.25953|145|128|121|108|107|210|264|264|264|264|264|264|79|29|20|20|||||||||||||||||||||||||
2023-10-27 09:32:16|UB.D.INTC.CASH.IP|614|2023-10-23 22:15:00|2023-10-27 09:30:00|3501|146588.8|6.12441|2023-09-27|0.02596|14|1.985459|13|-1.849866|16|2023-09-27|||||||||14.77392|32.04507|28.05469|13.28622|9.96844|0.48486|0.02596|0.02628|0.02657|0.02665|0.027|0.02637|13.40331|36.27461|29.15743|20.68303|||||||||1247|727|1182|2061|4122|185745|245074|164498|135434|145648|141307|426798|595418|1372|1296|1247|||||||||0.09978|0.09349|0.10125|0.07742|0.11345|0.26448|0.2093|0.16089|0.11203|0.1358|0.11358|0.13203|0.0842|0.05456|0.08235|0.06373|||||||||-0.10552|-0.08648|-0.08825|-0.08629|-0.10529|-0.22645|-0.21982|-0.14232|-0.12479|-0.11747|-0.1197|-0.15352|-0.09862|-0.06745|-0.08315|-0.07934|206|185|190|213|235|261|264|264|264|264|264|264|195|116|86|107|||||||||||||||||||||||||
2023-10-27 09:32:17|SD.D.JNJ.CASH.IP|588|2023-10-23 21:40:00|2023-10-27 09:30:00||19138.4|12.33538|2023-09-27|0.00972|19|1.84399|8|-0.988488|13|2023-09-27|||||||||19.1756|41.30455|51.41768|47.6922|41.73411|12.10837|0.01355|0.01212|0.01169|0.01034|0.01001|0.00972|30.64928|71.49816|54.68015|70.04869|||||||||38|40|64|130|220|61573|62230|48112|41063|41473|44452|102239|30168|455|765|39|||||||||0.29227|0.17616|0.13296|0.11517|0.11968|0.17402|0.08734|0.0641|0.04076|0.04676|0.04222|0.05485|0.09705|0.02854|0.06165|0.10322|||||||||-0.05932|-0.06284|-0.10605|-0.09347|-0.06566|-0.14726|-0.08938|-0.06465|-0.04736|-0.04566|-0.03916|-0.0667|-0.17873|-0.11298|-0.06859|-0.06455|165|134|127|141|130|225|264|264|264|264|264|264|102|35|22|30|||||||||||||||||||||||||
2023-10-27 09:32:18|SD.D.JPM.CASH.IP|579|2023-10-23 21:35:00|2023-10-27 09:30:00|14104|27138.9|13.243|2023-09-27|0.00956|19|3.038694|8|-0.712964|8|2023-09-27|||||||||16.46868|38.75086|40.0146|29.06983|36.20169|5.55957|0.01272|0.01121|0.01064|0.01067|0.01015|0.00956|17.50544|39.77992|66.73369|52.00359|||||||||68|19|41|284|673|68228|61514|44124|34469|33613|36178|85300|34467|649|250|180|||||||||0.41176|0.14452|0.13469|0.10821|0.08712|0.17227|0.08949|0.07518|0.05338|0.04953|0.0528|0.06521|0.06737|0.0619|0.10346|0.13988|||||||||-0.10632|-0.07236|-0.06516|-0.08322|-0.08461|-0.1399|-0.1082|-0.07286|-0.05469|-0.05687|-0.05492|-0.06114|-0.07453|-0.02331|-0.02368|-0.04125|183|151|136|149|161|221|264|264|264|264|264|264|132|68|51|52|||||||||||||||||||||||||
2023-10-27 09:32:19|SE.D.MCD.CASH.IP|529|2023-10-23 22:15:00|2023-10-27 09:15:00|25640|6972.5|10.29677|2023-09-27|0.01713|19|5.045958|8|-1.244946|8|2023-09-27|||||||||22.54295|54.75785|37.89561|30.69241|33.31566|9.28921|0.03229|0.02432|0.0217|0.02045|0.01931|0.01713|40.08966|64.17582|81.27627|82.16274|||||||||25|49|40|105|205|20818|14402|12282|8391|7575|9067|25616|11287|92|158|38|||||||||0.76932|0.51823|0.39814|0.29348|0.27657|0.12098|0.06395|0.05044|0.04044|0.03925|0.03876|0.04542|0.13179|0.04786|0.0492|0.01432|||||||||-0.22119|-0.08542|-0.07968|-0.08802|-0.1097|-0.13654|-0.07653|-0.05293|-0.03905|-0.04026|-0.04052|-0.05189|-0.26933|-0.07268|-0.01539|-0.10452|145|121|93|141|112|197|264|264|264|264|264|264|88|39|32|28|||||||||||||||||||||||||
2023-10-27 09:32:20|SE.D.MRK.CASH.IP|539|2023-10-23 21:55:00|2023-10-27 09:30:00|10643|24978.1|11.40685|2023-09-27|0.01382|19|4.779738|8|-0.904368|20|2023-09-27|||||||||28.28137|43.00172|39.58966|55.92326|52.34322|8.43832|0.02111|0.01883|0.01745|0.01689|0.01511|0.01382|30.49139|42.28272|82.48809|76.61761|||||||||16|4|10|94|158|44405|34727|28150|20845|20478|23479|68937|39895|251|17|54|||||||||0.5728|0.42744|0.36228|0.27793|0.29404|0.24091|0.08828|0.07949|0.0452|0.05476|0.04965|0.06406|0.08507|0.11346|0.30701|0.04666|||||||||-0.17443|-0.17274|-0.09672|-0.1912|-0.08589|-0.16408|-0.09757|-0.06586|-0.06057|-0.05029|-0.05142|-0.06374|-0.23214|-0.27602|-0.24246|-0.34839|134|106|123|124|100|206|264|264|264|264|264|264|86|31|17|17|||||||||||||||||||||||||
2023-10-27 09:32:21|UC.D.MSFT.CASH.IP|616|2023-10-23 22:15:00|2023-10-27 09:30:00|33161|99604.6|2.006|2023-09-27|0.00981|19|1.916963|14|-0.688718|14|2023-09-27|||||||||5.43791|10.56335|10.50248|4.42875|2.39995|0.42746|0.01268|0.01042|0.01052|0.00993|0.00992|0.00981|3.27383|14.52314|20.65208|24.25801|||||||||933|476|789|2030|4112|105239|96391|61864|42789|43429|50924|127437|211815|1033|972|957|||||||||0.05035|0.04252|0.04659|0.03153|0.06122|0.12394|0.13983|0.08545|0.06526|0.06354|0.06534|0.07732|0.03702|0.03574|0.02789|0.02519|||||||||-0.05152|-0.03903|-0.03554|-0.04745|-0.06033|-0.12889|-0.12519|-0.08134|-0.06303|-0.06716|-0.07446|-0.08867|-0.0412|-0.03455|-0.03406|-0.03269|244|220|231|253|259|264|264|264|264|264|264|264|247|152|136|157|||||||||||||||||||||||||
2023-10-27 09:32:22|SE.D.NKE.CASH.IP|601|2023-10-23 21:30:00|2023-10-27 09:30:00|10046|28211.7|13.55714|2023-09-27|0.01363|19|38.028169|8|-0.676118|13|2023-09-27|||||||||20.21153|30.24051|30.94611|30.12503|22.38149|4.74523|0.02163|0.01745|0.01672|0.01628|0.01537|0.01363|37.59786|45.58362|58.23017|51.33478|||||||||187|149|207|395|692|57086|53700|42843|35860|33256|37764|95811|29665|3313|352|580|||||||||1.72264|0.16486|0.14258|0.08401|0.11225|0.17606|0.09786|0.07736|0.05921|0.05933|0.06319|0.07322|0.0562|0.08013|0.08894|0.04116|||||||||-0.09789|-0.1064|-0.08459|-0.07981|-0.09516|-0.15112|-0.10538|-0.0737|-0.06654|-0.0576|-0.06572|-0.07401|-0.16912|-0.07254|-0.10063|-0.1723|171|130|130|167|203|239|264|264|264|264|264|264|139|55|43|41|||||||||||||||||||||||||
2023-10-27 09:32:23|SE.D.PFE.CASH.IP|608|2023-10-23 21:50:00|2023-10-27 09:20:00||102298.4|9.5962|2023-09-27|0.02908|14|3.542857|8|-0.93617|13|2023-09-27|||||||||30.56628|56.25168|53.37613|38.23677|15.40309|4.01886|0.02908|0.02922|0.02923|0.02926|0.02929|0.02938|28.07901|47.62422|50.06594|41.30355|||||||||493|473|454|1086|2898|184147|213658|175471|142041|146062|152732|362333|84189|1245|1866|1075|||||||||0.46969|0.06478|0.09934|0.07187|0.06978|0.17877|0.11345|0.08837|0.06513|0.06379|0.06482|0.07441|0.0533|0.04706|0.06424|0.05551|||||||||-0.09759|-0.08594|-0.07583|-0.07384|-0.05666|-0.15176|-0.10536|-0.06968|-0.06667|-0.07263|-0.06124|-0.07493|-0.05485|-0.05323|-0.05189|-0.05793|135|114|107|173|183|254|264|263|263|263|263|262|157|103|92|97|||||||||||||||||||||||||
2023-10-27 09:32:24|SE.D.PG.CASH.IP|569|2023-10-23 22:10:00|2023-10-27 09:30:00|14936|18339.3|6.61365|2023-09-27|0.00972|19|3.111836|8|-0.954498|20|2023-09-27|||||||||19.51645|45.99921|31.15668|28.88699|35.1316|8.31336|0.01363|0.01259|0.01124|0.01108|0.0106|0.00972|23.25013|45.55447|73.74144|87.53737|||||||||17|18|59|98|121|36677|27375|21468|17202|16826|19959|53779|25123|269|345|83|||||||||0.44015|0.38975|0.42735|0.30261|0.30343|0.17842|0.063|0.06225|0.04133|0.04376|0.04267|0.05359|0.11252|0.09358|0.07436||||||||||-0.06747|-0.02291|-0.04836|-0.07012|-0.07294|-0.11703|-0.0801|-0.05464|-0.0462|-0.03979|-0.04088|-0.05597|-0.26045|-0.05228|-0.10759|-0.05032|203|179|139|129|152|220|264|264|264|264|264|264|83|11|19|16|||||||||||||||||||||||||
2023-10-27 09:32:25|SH.D.UTX.CASH.IP|582|2023-10-23 21:45:00|2023-10-27 09:30:00|7944|93667.5|13.71317|2023-09-27|0.01584|19|2.898551|8|-1.480847|11|2023-09-27|||||||||20.17031|37.47532|33.0877|33.32277|40.3741|8.7607|0.02397|0.0199|0.01946|0.01865|0.01705|0.01584|37.76195|60.10469|63.06396|75.59249|||||||||38|22|217|1013|1695|81927|77572|62432|60850|53821|59954|145546|18767|272|297|341|||||||||0.49622|0.41747|0.3631|0.16263|0.1649|0.2353|0.10382|0.09117|0.06552|0.06811|0.0546|0.08166|0.15259|0.10269|0.16909|0.0864|||||||||-0.09987|-0.13572|-0.37637|-0.25047|-0.12612|-0.19681|-0.11543|-0.09674|-0.07432|-0.06734|-0.06772|-0.0814|-0.24709|-0.06969|-0.16086|-0.10229|150|103|80|118|122|220|264|264|264|264|264|264|107|50|27|45|||||||||||||||||||||||||
2023-10-27 09:32:25|SG.D.TRVUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|16436|11793.6|0.06812|2023-09-27|0.03412|19|1.050864|13|-0.548402|13|2023-09-27||||||||||||||0.14126|0.0753|0.0605|0.04992|0.04697|0.04341|0.03412||||||||||||||||||11350|5100|3457|3690|3190|3497|11969||||||||||||||||||0.23742|0.09317|0.07345|0.05861|0.04634|0.04513|0.05793||||||||||||||||||-0.14854|-0.10747|-0.07115|-0.054|-0.05354|-0.04898|-0.06259|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2023-10-27 09:32:26|SH.D.UNH.CASH.IP|457|2023-10-23 22:05:00|2023-10-27 09:30:00|52122|6663.8|9.3149|2023-09-27|0.03099|19|8.673118|8|-2.083333|10|2023-09-27|||||||||34.51628|60.31073|57.24616|38.64343|42.70716|12.2591|0.05124|0.04327|0.04014|0.03814|0.03503|0.03099|43.27726|62.21356|69.88701|64.75768|||||||||5|5|9|37|159|21191|15287|12099|9951|10699|11397|29157|13429|3841|69|47|||||||||1.84339|0.93062|0.80383|0.40244|0.17645|0.19383|0.08098|0.07273|0.05085|0.05719|0.05048|0.05944|0.14783|0.08487|0.23241|0.0872|||||||||-0.60627|-0.04132|-0.69404|-0.14442|-0.12562|-0.16784|-0.08613|-0.07335|-0.0657|-0.06467|-0.05323|-0.0617|-0.38481|-0.08372|-0.11906|-0.09469|69|35|51|107|99|207|264|264|264|264|264|264|105|58|43|48|||||||||||||||||||||||||
2023-10-27 09:32:27|SH.D.VZ.CASH.IP|604|2023-10-23 22:20:00|2023-10-27 09:30:00|3430|157851.6|10.35362|2023-09-27|0.02943|14|2.068966|8|-0.502959|13|2023-09-27|||||||||38.62512|55.61225|51.14365|26.43225|24.80176|4.57072|0.02943|0.02955|0.79547|0.78977|0.79268|0.02969|26.7578|44.9277|54.58948|45.34442|||||||||281|159|96|1155|2469|170715|179444|158158|121718|116010|141178|317050|72446|1002|918|463|||||||||0.41647|0.17294|0.13876|0.09627|0.06045|0.14465|0.10579|0.08505|0.07265|0.06213|0.05875|0.07465|0.07311|0.08128|0.05212|0.04865|||||||||-0.07154|-0.12189|-0.10178|-0.07914|-0.0641|-0.14611|-0.11234|-0.0887|-0.06209|-0.06403|-0.06053|-0.08344|-0.04498|-0.04232|-0.05763|-0.06183|120|92|104|152|162|245|264|264|261|263|262|260|116|78|66|53|||||||||||||||||||||||||
2023-10-27 09:32:28|SH.D.VUS.CASH.IP|589|2023-10-23 22:20:00|2023-10-27 09:30:00|23166|24939|8.97165|2023-09-27|0.01254|19|7.355556|8|-1.800548|13|2023-09-27|||||||||19.92767|38.4117|33.54781|35.89669|40.93761|11.47739|0.02105|0.01724|0.01605|0.01526|0.01402|0.01254|34.95162|55.89538|65.63028|63.42825|||||||||49|28|44|332|636|46574|41047|27145|21529|21041|23187|56673|52475|361|458|153|||||||||0.42914|0.13114|0.12808|0.09296|0.09633|0.14499|0.08751|0.06109|0.04587|0.0535|0.05212|0.05223|0.13366|0.07941|0.06684|0.04144|||||||||-0.11086|-0.05302|-0.07108|-0.09263|-0.08127|-0.14019|-0.08946|-0.0646|-0.05046|-0.04914|-0.04925|-0.06184|-0.25923|-0.05317|-0.18136|-0.03689|194|165|144|182|157|247|264|264|264|264|264|264|107|52|29|30|||||||||||||||||||||||||
2023-10-27 09:32:29|SH.D.WAG.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|2170|91437.3|0.04742|2023-09-27|0.0442|16|1.632463|13|-1.271355|13|2023-09-27||||||||||||||0.04707|0.04423|0.42296|0.0442|0.04422|0.04421|0.04446||||||||||||||||||225232|126397|101639|76611|81644|106332|243159||||||||||||||||||0.25819|0.13722|0.13495|0.10209|0.10675|0.1061|0.1076||||||||||||||||||-0.28083|-0.1643|-0.137|-0.10618|-0.10809|-0.11514|-0.10744|||||132|263|264|262|262|261|264|||||||||||||||||||||||||
2023-10-27 09:32:30|SH.D.WMT.CASH.IP|583|2023-10-23 22:10:00|2023-10-27 09:30:00|16191|15231.2|12.12459|2023-09-27|0.00999|19|3.371783|8|-0.958603|20|2023-09-27|||||||||35.88021|51.97825|52.40025|42.10297|33.91429|10.68819|0.01692|0.01356|0.01209|0.0113|0.01088|0.00999|31.86894|59.44567|74.25963|60.56269|||||||||7|3|35|84|265|36807|28911|22763|20659|19451|21924|65782|68478|248|200|124|||||||||0.47719|0.13461|0.17261|0.13629|0.10831|0.14874|0.07509|0.0509|0.03958|0.04367|0.04142|0.04872|0.18178|0.15978|0.08107|0.1587|||||||||-0.05572|-0.05525|-0.09094|-0.08503|-0.10401|-0.10823|-0.07395|-0.05032|-0.0409|-0.04179|-0.04023|-0.05701|-0.18065|-0.04321|-0.22619|-0.1067|189|151|142|105|110|208|264|264|264|264|264|264|98|32|31|43|||||||||||||||||||||||||
2023-10-27 09:32:31|UB.D.GOOGUS.CASH.IP|607|2023-10-23 22:20:00|2023-10-27 09:30:00|12405|109001.8|1.20422|2023-09-27|0.00778|19|1.04|13|-0.678358|13|2023-09-27|||||||||5.25479|12.02229|9.27756|4.35778|2.43771|0.43003|0.00938|0.00824|0.00818|0.00783|0.00795|0.00778|6.31579|21.35807|19.91828|16.27881|||||||||555|422|565|1433|2888|112534|125986|93201|69136|68445|83346|176964|242110|677|1076|901|||||||||0.05533|0.04666|0.04354|0.06387|0.07488|0.18035|0.13313|0.1036|0.08205|0.07626|0.07401|0.07524|0.03593|0.03433|0.03608|0.02395|||||||||-0.05216|-0.04836|-0.04643|-0.05922|-0.07333|-0.13602|-0.13702|-0.09163|-0.08568|-0.07247|-0.07767|-0.09077|-0.03382|-0.03876|-0.0545|-0.04108|234|235|240|258|257|264|264|264|264|264|264|264|223|122|121|105|||||||||||||||||||||||||
2023-10-27 09:32:33|UC.D.NFLX.CASH.IP|611|2023-10-23 22:15:00|2023-10-27 09:25:00||13441.6|9.10338|2023-09-27|0.04587|19|2.777417|8|-2.733401|15|2023-09-27|||||||||28.52313|37.84123|42.6486|14.32591|10.91211|2.52418|0.07187|0.06318|0.05775|0.05373|0.0539|0.04587|19.08692|44.37357|47.78913|32.18091|||||||||124|117|168|602|1063|22101|21905|16243|14150|11072|13134|29717|45936|327|247|379|||||||||0.31738|0.13514|0.06796|0.06687|0.08529|0.25467|0.17114|0.10747|0.10183|0.09278|0.08331|0.1057|0.05716|0.04282|0.03455|0.03204|||||||||-0.10556|-0.08521|-0.06923|-0.07786|-0.08903|-0.16959|-0.18406|-0.14142|-0.10183|-0.08162|-0.10039|-0.09213|-0.04789|-0.03766|-0.03889|-0.03951|192|133|113|212|196|253|264|264|264|264|264|264|179|88|88|109|||||||||||||||||0||||||||
2023-10-27 09:32:34|UB.D.FB.CASH.IP|616|2023-10-23 22:15:00|2023-10-27 09:30:00|29125|94507.9|2.02557|2023-09-27|0.02142|19|1.653771|13|-1.525766|17|2023-09-27|||||||||10.74529|23.25624|20.22817|6.07861|3.2374|0.0781|0.03242|0.02791|0.02859|0.02719|0.02635|0.02142|3.23803|17.2657|30.4971|20.20157|||||||||655|335|773|2143|3259|89798|98684|80792|52822|63654|67803|110495|90153|650|804|1019|||||||||0.0748|0.03952|0.0687|0.05555|0.07653|0.21573|0.19073|0.13582|0.12382|0.11323|0.11462|0.11623|0.04367|0.03583|0.01958|0.03082|||||||||-0.06916|-0.04302|-0.04492|-0.07599|-0.08591|-0.16793|-0.17446|-0.13926|-0.10624|-0.11059|-0.12676|-0.1258|-0.04839|-0.02902|-0.03587|-0.03311|227|225|224|251|257|264|264|264|264|264|264|264|251|122|115|139|||||||||||||||||||||||||
2023-10-27 09:32:35|UA.D.AMZN.CASH.IP|615|2023-10-23 22:20:00|2023-10-27 09:30:00|12680|177917.3|2.01851|2023-09-27|0.00862|19|0.93087|13|-0.842289|13|2023-09-27|||||||||7.61009|16.76804|15.35344|3.11528|1.60173|0.04057|0.0101|0.00884|0.00878|0.00876|0.00905|0.00862|0.80694|7.60773|9.09303|7.53267|||||||||2132|1183|2195|5727|11453|276218|278648|178615|140525|139941|155999|345542|353913|2998|2353|2475|||||||||0.07834|0.04725|0.05453|0.05076|0.07441|0.17899|0.16494|0.10588|0.08661|0.08871|0.07402|0.08847|0.04344|0.02656|0.03486|0.02642|||||||||-0.05945|-0.04337|-0.04097|-0.06663|-0.06661|-0.15765|-0.17971|-0.10419|-0.08385|-0.0839|-0.0868|-0.0896|-0.03958|-0.03853|-0.04034|-0.04062|240|216|236|263|262|264|264|264|264|264|264|264|258|172|166|187|||||||||||||||||||||||||
2023-10-27 09:32:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:32:36|EC.D.ACCP.CASH.IP|337|2023-10-24 07:00:00|2023-10-27 09:30:00|2972|1313.3|0.07295|2023-09-27|0.05004|14|1.261367|7|-0.602582|7|2023-09-27||||||||0.07556|0.42665|1.16455|1.53465|1.90304|1.89613|0.05584|0.05004|0.77328||||||||||||||||986|684|628|445|399|509|754|910|1232||||||||||||||||0.14968|0.10141|0.08304|0.07397|0.07341|0.07106|0.09217|0.0904|0.06088||||||||||||||||-0.13832|-0.1068|-0.08475|-0.0732|-0.07539|-0.07307|-0.08466|-0.08862|-0.06531|||||||||276|276|272|271|271|272|275|276|137|||||||||||||||||||||||||
2023-10-27 09:32:37|SA.D.BABA.CASH.IP|615|2023-10-23 22:20:00|2023-10-27 09:30:00|8421|51247.3|7.53846|2023-09-27|0.01223|19|2.924043|8|-2.007638|13|2023-09-27|||||||||9.32592|25.10464|19.82056|5.77911|3.6036|0.82965|0.0161|0.01448|0.01309|0.01267|0.01231|0.01223|11.67152|21.34034|27.12798|13.74274|||||||||3385|1844|2205|4341|9712|174903|162537|94270|59980|55474|57454|124871|6715|1066|1102|1396|||||||||0.15884|0.07473|0.07327|0.04908|0.0604|0.21476|0.15469|0.09234|0.06248|0.05653|0.05138|0.06055|0.04639|0.03687|0.04952|0.05307|||||||||-0.06682|-0.05758|-0.05992|-0.06396|-0.06971|-0.18072|-0.14806|-0.09528|-0.05792|-0.05828|-0.05573|-0.06271|-0.05175|-0.05445|-0.04311|-0.04632|228|204|213|246|257|263|264|264|264|264|264|264|215|141|133|161|||||||||||||||||||||||||
2023-10-27 09:32:38|SA.D.ACBUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|42.06|179916.7|5.56385|2023-09-27|2.77745|13|10.370451|13|-6.878901|15|2023-09-27||||||||||||||2.77745|3.96337|6.36765|7.98213|9.1747|11.83103|3.90709||||||||||||||||||1381222|1005953|630216|437750|430094|374866|399623||||||||||||||||||2.0052|1.0657|0.79368|0.57759|0.49045|0.48825|0.48986||||||||||||||||||-1.53246|-0.98967|-0.83576|-0.58357|-0.65468|-0.63381|-0.43481|||||132|250|247|248|248|243|250|||||||||||||||||||||||||
2023-10-27 09:32:39|UA.D.CARUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|16004|2594.4|0.22877|2023-09-27|0.13029|19|2.449468|13|-1.220612|13|2023-09-27||||||||||||||0.50321|0.62406|0.57095|1.31451|1.68279|0.53057|0.13029||||||||||||||||||2691|2489|1686|1457|1407|1393|5402||||||||||||||||||0.36275|0.20321|0.14276|0.09207|0.11007|0.09831|0.12492||||||||||||||||||-0.28697|-0.19654|-0.14741|-0.11745|-0.12211|-0.1098|-0.11799|||||131|264|263|263|264|263|264|||||||||||||||||||||||||
2023-10-27 09:32:40|ED.D.BAS.CASH.IP|336|2023-10-24 07:00:00|2023-10-27 09:25:00|4177.5|7373.6|0.02719|2023-09-27|0.01961|15|1.002331|12|-1.072417|12|2023-09-27||||||||0.03393|0.02628|0.0238|0.02348|0.02336|0.02588|0.02439|0.02182|0.01961||||||||||||||||7555|5723|5685|4299|4146|5749|7168|8651|13214||||||||||||||||0.13785|0.09341|0.07985|0.06424|0.06171|0.08042|0.08715|0.09136|0.06953||||||||||||||||-0.13554|-0.09213|-0.07681|-0.06623|-0.07252|-0.09456|-0.09376|-0.09333|-0.06301|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-10-27 09:32:41|ED.D.BMW.CASH.IP|337|2023-10-24 07:00:00|2023-10-27 09:30:00|8998|3960.6|0.02672|2023-09-27|0.01838|15|0.82856|7|-0.71131|8|2023-09-27||||||||0.03202|0.02484|0.02303|0.02155|0.02229|0.02246|0.02188|0.02082|0.01838||||||||||||||||3315|2197|2236|1700|1525|2029|2866|3100|5397||||||||||||||||0.1472|0.08189|0.07998|0.074|0.06762|0.078|0.08926|0.0839|0.0597||||||||||||||||-0.1458|-0.10056|-0.07265|-0.06484|-0.06616|-0.07513|-0.08579|-0.08751|-0.06343|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-10-27 09:32:42|UA.D.BNTXUS.CASH.IP|482|2023-10-23 22:40:00|2023-10-27 09:25:00|9730|1867.2|3.33694|2023-09-27|0.8614|19|1.894384|8|-1.824292|20|2023-09-27|||||||||2.68676|8.86482|12.98061|4.52468|15.83268|13.08492|0.91148|2.05064|3.65999|2.46154|2.77947|0.8614|1.43933|2.7009|80.70175|26.04578|||||||||52|43|34|53|160|2302|2636|1995|1694|1617|1539|4871|23254|1|347|16|||||||||0.1144|0.08187|0.06913|0.11889|0.1011|0.20394|0.14397|0.10392|0.09153|0.08354|0.07389|0.0926|0.09665||||||||||||-0.09349|-0.0587|-0.06315|-0.08119|-0.09963|-0.1985|-0.17216|-0.12055|-0.11499|-0.09155|-0.08711|-0.10871|-0.54556||-0.22075|-0.38577|249|220|243|234|154|241|264|261|255|257|263|263|23|2|5|4|||||||||||||||||||||||||
2023-10-27 09:32:43|SB.D.CCL.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|1136|291731.8|0.08924|2023-09-27|0.06584|14|2.346806|13|-1.414791|13|2023-09-27||||||||||||||0.06621|0.06584|0.06615|0.06622|0.06623|0.06627|0.06633||||||||||||||||||483430|262726|174256|144014|143457|159886|325782||||||||||||||||||0.4854|0.26027|0.15756|0.13424|0.15494|0.12728|0.13249||||||||||||||||||-0.43453|-0.22644|-0.16742|-0.14061|-0.1314|-0.13033|-0.14154|||||132|264|264|262|260|260|263|||||||||||||||||||||||||
2023-10-27 09:32:44|EJ.D.CSGN.CASH.IP|3|2023-10-25 07:00:00|2023-10-27 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:32:44|ED.D.DCX.CASH.IP|337|2023-10-24 07:00:00|2023-10-27 09:30:00|5747|15205.5|0.03234|2023-09-27|0.0213|15|1.563663|7|-0.629119|7|2023-09-27||||||||0.03386|0.02706|0.02549|0.02469|0.02495|0.02557|0.0258|0.02407|0.0213||||||||||||||||10018|8321|8461|6679|5978|8017|9816|10455|15857||||||||||||||||0.14874|0.08678|0.0798|0.07313|0.06797|0.07541|0.08743|0.07812|0.06301||||||||||||||||-0.15517|-0.09505|-0.07943|-0.06461|-0.07038|-0.07335|-0.09069|-0.08237|-0.05483|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-10-27 09:32:45|ED.D.DHERGY.CASH.IP|337|2023-10-24 07:00:00|2023-10-27 09:30:00|2361|1874.5|0.15596|2023-09-27|0.08578|15|4.931777|13|-2.521127|7|2023-09-27||||||||0.16125|0.11994|0.4744|0.46535|0.0988|0.47015|0.10322|0.08763|0.08578||||||||||||||||2321|1675|1412|1058|1183|1485|2322|1916|3245||||||||||||||||0.38599|0.21414|0.20039|0.13638|0.15204|0.20826|0.28644|0.2126|0.20668||||||||||||||||-0.29658|-0.24483|-0.17634|-0.16903|-0.14603|-0.21645|-0.26572|-0.21211|-0.13705|||||||||276|276|275|276|274|275|275|276|138|||||||||||||||||||||||||
2023-10-27 09:32:46|SB.D.DAL.CASH.IP|567|2023-10-23 22:00:00|2023-10-27 09:25:00|3171|39508.6|11.92106|2023-09-27|0.02478|16|2.987572|8|-1.128102|9|2023-09-27|||||||||53.99192|59.98462|62.04487|44.98544|23.59578|5.05455|0.02496|0.02486|0.02478|0.02486|0.02499|0.02483|29.94172|50.86763|50.12331|62.35874|||||||||35|34|187|618|3301|69313|73581|48019|36300|44309|40471|135637|5717|435|507|408|||||||||0.91779|0.52783|0.40557|0.14233|0.25154|0.24729|0.15422|0.1123|0.09055|0.09984|0.07045|0.10224|0.10618|0.15604||0.19007|||||||||-0.37063|-0.21795|-0.17898|-0.15102|-0.10801|-0.24977|-0.14918|-0.11026|-0.08536|-0.08119|-0.07982|-0.10861|-0.14148|-0.07936|-0.12931|-0.15777|94|89|107|134|137|224|264|264|264|264|264|264|114|65|30|53|||||||||||||||||||||||||
2023-10-27 09:32:47|ED.D.DBK.CASH.IP|336|2023-10-24 07:00:00|2023-10-27 09:25:00|1050.6|57549|0.04123|2023-09-27|0.0283|15|0.733545|7|-0.773558|7|2023-09-27||||||||0.04468|0.03448|0.03408|0.03242|0.39538|0.03407|0.034|0.03192|0.0283||||||||||||||||43430|29584|25562|22121|17835|24993|36347|36284|63182||||||||||||||||0.18163|0.11868|0.10136|0.08203|0.07451|0.09834|0.127|0.09632|0.07522||||||||||||||||-0.17105|-0.11584|-0.09984|-0.08102|-0.09642|-0.08966|-0.1043|-0.10412|-0.06613|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-10-27 09:32:48|ED.D.LHAG.CASH.IP|337|2023-10-24 07:00:00|2023-10-27 09:30:00|671.5|15779.3|0.06075|2023-09-27|0.02994|15|1.285572|7|-1.414634|11|2023-09-27||||||||0.05759|0.04538|0.04166|0.0377|0.763|0.04011|0.03983|0.03657|0.02994||||||||||||||||15413|11602|8829|6655|7903|11425|13292|13240|22984||||||||||||||||0.16575|0.1241|0.08785|0.06765|0.07928|0.08154|0.10784|0.09751|0.08745||||||||||||||||-0.15798|-0.09486|-0.08527|-0.07774|-0.08231|-0.09471|-0.09813|-0.10174|-0.07213|||||||||276|276|276|276|276|275|276|276|138|||||||||||||||||||||||||
2023-10-27 09:32:49|SB.D.D.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|4096|48022.9|0.03096|2023-09-27|0.02195|18|0.997877|13|-1.181525|13|2023-09-27||||||||||||||0.04415|0.02758|0.02547|0.02281|0.02323|0.02195|0.02212||||||||||||||||||67574|39552|32506|28288|32053|29876|97118||||||||||||||||||0.22229|0.11112|0.09554|0.08821|0.07934|0.06715|0.10138||||||||||||||||||-0.21009|-0.14902|-0.10683|-0.08184|-0.08898|-0.08644|-0.09813|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 09:32:50|EJ.D.DUFNSW.CASH.IP|330|2023-10-24 07:00:00|2023-10-27 09:25:00|3094|877.4|3.76616|2023-09-27|0.07733|15|0.616126|10|-1.12978|7|2023-09-27||||||||1.66236|1.25938|5.34754|4.76502|5.14763|4.90453|2.35193|0.81743|0.07733||||||||||||||||858|798|779|721|644|673|962|1198|1866||||||||||||||||0.13849|0.0966|0.08967|0.09188|0.08815|0.09146|0.0929|0.09192|0.09564||||||||||||||||-0.17217|-0.10342|-0.08431|-0.09174|-0.09584|-0.08392|-0.09569|-0.11884|-0.08392|||||||||264|257|247|235|237|249|265|271|92|||||||||||||||||||||||||
2023-10-27 09:32:50|SB.D.EQR.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|5586|11701.2|0.04767|2023-09-27|0.02724|19|1.05952|13|-0.706605|13|2023-09-27||||||||||||||0.10485|0.05013|0.04287|0.03845|0.03757|0.03635|0.02724||||||||||||||||||10873|6516|5040|4453|4987|5745|22815||||||||||||||||||0.19704|0.10484|0.08235|0.06849|0.0672|0.05493|0.08014||||||||||||||||||-0.17549|-0.11117|-0.09598|-0.0696|-0.06445|-0.06221|-0.08064|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 09:32:51|UB.D.EXPE.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|9503|8929.7|0.06952|2023-09-27|0.03482|19|1.735913|13|-0.86689|13|2023-09-27||||||||||||||0.14763|0.07154|0.054|0.04882|0.04624|0.04362|0.03482||||||||||||||||||19190|12619|9618|7578|7716|8751|27406||||||||||||||||||0.29645|0.16384|0.11452|0.08138|0.09144|0.0832|0.09892||||||||||||||||||-0.30884|-0.16242|-0.11772|-0.08254|-0.08531|-0.08605|-0.10011|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 09:32:52|SC.D.FRT.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|8793|2912.5|0.12902|2023-09-27|0.04879|19|1.25851|13|-0.751252|13|2023-09-27||||||||||||||0.22434|0.09921|0.07813|0.07315|0.44465|0.06045|0.04879||||||||||||||||||3073|2444|1655|1593|1765|1868|6578||||||||||||||||||0.24715|0.09142|0.07174|0.05681|0.05753|0.05966|0.07083||||||||||||||||||-0.1835|-0.1003|-0.07709|-0.06408|-0.06363|-0.0622|-0.08417|||||132|264|263|264|264|264|264|||||||||||||||||||||||||
2023-10-27 09:32:54|SC.D.F.CASH.IP|610|2023-10-23 21:55:00|2023-10-27 09:15:00|1099|282437.5|7.29175|2023-09-27|0.08043|17|12.964642|8|-1.81388|13|2023-09-27|||||||||25.74402|43.20735|40.43592|25.48842|17.61449|1.85958|0.08133|0.08092|0.98922|0.08043|0.54375|0.08123|14.0989|40.36983|33.407|25.80609|||||||||1322|1521|2808|6052|18965|412254|474563|379941|305767|351446|372135|689024|45611|2949|2093|3814|||||||||1.2237|0.20141|0.12394|0.14791|0.10274|0.30046|0.15953|0.13946|0.12745|0.12035|0.11975|0.11144|0.13639|0.11088|0.08941|0.09849|||||||||-0.13265|-0.12084|-0.13205|-0.13963|-0.10478|-0.28755|-0.15838|-0.12842|-0.10425|-0.10943|-0.12256|-0.12595|-0.13894|-0.09785|-0.09863|-0.13902|102|58|62|126|137|227|255|244|220|210|216|232|136|72|69|74|||||||||||||||||||||||||
2023-10-27 09:32:55|SC.D.GMUS.CASH.IP|608|2023-10-23 22:15:00|2023-10-27 09:25:00|2846|92390.9|7.94572|2023-09-27|0.02989|14|3.364486|8|-1.943199|13|2023-09-27|||||||||30.35233|40.13595|41.46025|26.32433|27.20243|1.85724|0.02989|0.03012|0.03012|0.03026|0.03005|0.03004|22.60987|54.79163|51.28814|47.21333|||||||||234|76|51|789|3520|107375|91968|80385|59512|53605|62805|160987|23697|357|510|924|||||||||0.39112|0.18929|0.22501|0.12586|0.13567|0.29965|0.14279|0.11984|0.0875|0.08664|0.08402|0.09377|0.15179|0.0993|0.1211|0.07031|||||||||-0.17093|-0.13328|-0.10869|-0.11148|-0.10615|-0.21651|-0.1491|-0.11394|-0.09394|-0.08022|-0.08378|-0.09619|-0.15265|-0.10377|-0.11092|-0.12149|184|151|141|161|163|234|264|264|264|264|264|264|125|75|43|51|||||||||||||||||||||||||
2023-10-27 09:32:56|UB.D.GILD.CASH.IP|465|2023-10-23 21:30:00|2023-10-27 09:25:00|7845|15889.6|6.7807|2023-09-27|0.01474|19|2.26614|8|-1.331735|13|2023-09-27|||||||||17.09356|37.2927|38.01678|35.18639|32.34611|4.51091|0.01964|0.01787|0.01662|0.01651|0.01587|0.01474|16.65588|50.34117|85.89157|71.62413|||||||||33|42|156|134|203|21408|20222|14909|12718|11490|13660|51048|249007|338|4|78|||||||||0.24348|0.12096|0.16652|0.08976|0.18556|0.19053|0.09381|0.06126|0.05235|0.05569|0.05426|0.06588|0.18147|||0.05391|||||||||-0.10132|-0.10983|-0.09895|-0.05707|-0.1461|-0.17745|-0.09542|-0.06869|-0.053|-0.05129|-0.05773|-0.06453|-0.20896|-0.3923|-0.77302|-0.53684|134|106|112|112|75|208|264|264|264|264|264|264|55|8|7|7|||||||||||||||||||||||||
2023-10-27 09:32:57|SC.D.HLTUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|14842|15060.9|0.07629|2023-09-27|0.03081|19|1.259067|13|-0.663672|13|2023-09-27||||||||||||||0.13981|0.06844|0.05781|0.04738|0.04505|0.04038|0.03081||||||||||||||||||13561|9544|8698|6206|6691|7680|25183||||||||||||||||||0.2635|0.09253|0.08089|0.06008|0.05781|0.05519|0.07285||||||||||||||||||-0.17475|-0.10478|-0.08002|-0.06888|-0.06207|-0.05755|-0.0797|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 09:32:58|SD.D.JKSUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|2618|6412.8|0.69473|2023-09-27|0.40653|13|2.662338|13|-2.45098|13|2023-09-27||||||||||||||0.40653|0.61542|0.95614|1.32788|1.34519|2.06821|0.48712||||||||||||||||||15496|8081|5390|3702|3798|4063|14097||||||||||||||||||0.61147|0.33015|0.20759|0.14071|0.15985|0.13199|0.13081||||||||||||||||||-0.51062|-0.30944|-0.23722|-0.16303|-0.15231|-0.14827|-0.16848|||||132|264|262|260|254|260|263|||||||||||||||||||||||||
2023-10-27 09:32:58|SD.D.JMIAUS.CASH.IP|233|2023-10-24 13:30:00|2023-10-26 19:55:00|228|9488.7|0.25565|2023-09-27|0.35641|14|3.688525|13|-2.413793|13|2023-09-27||||||||||||||0.36734|0.35641|2.37503|0.35923|0.35842|0.36014|0.36697||||||||||||||||||29183|18447|16385|14802|13973|17861|37003||||||||||||||||||0.61811|0.4545|0.3556|0.36402|0.35796|0.47974|0.48875||||||||||||||||||-0.61429|-0.46006|-0.41035|-0.39277|-0.39761|-0.38094|-0.4024|||||126|209|148|112|90|80|95|||||||||||||||||||||||||
2023-10-27 09:33:00|EG.D.KPN.CASH.IP|336|2023-10-24 07:00:00|2023-10-27 09:30:00|319.8|17183.7|0.3432|2023-09-27|0.04351|15|0.345803|7|-0.433302|7|2023-09-27||||||||0.42096|0.79531|0.0477|2.04489|4.44504|4.71103|3.05034|1.92907|0.04351||||||||||||||||10180|7346|6961|5708|5005|5184|9447|8215|15367||||||||||||||||0.08745|0.05947|0.06042|0.04938|0.04468|0.05757|0.05913|0.05527|0.05254||||||||||||||||-0.09469|-0.0584|-0.04771|-0.05416|-0.05207|-0.04666|-0.05707|-0.05583|-0.056|||||||||274|267|266|250|250|257|266|265|132|||||||||||||||||||||||||
2023-10-27 09:33:00|SD.D.LMT.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|44573|8300.5|0.0776|2023-09-27|0.0394|19|0.705573|13|-1.05|13|2023-09-27||||||||||||||0.11928|0.06791|0.44089|0.05824|0.05374|0.04883|0.0394||||||||||||||||||12356|6586|5328|4073|3927|4292|12250||||||||||||||||||0.16622|0.07269|0.05882|0.03743|0.04237|0.03984|0.04999||||||||||||||||||-0.15443|-0.09664|-0.0659|-0.04314|-0.05049|-0.04273|-0.05549|||||132|264|264|264|258|264|264|||||||||||||||||||||||||
2023-10-27 09:33:01|EC.D.MCA.CASH.IP|337|2023-10-24 07:00:00|2023-10-27 09:30:00|67060|472.6|0.02081|2023-09-27|0.01631|15|1.035769|7|-0.621041|7|2023-09-27||||||||0.02407|0.0194|0.01841|0.01778|0.01735|0.01913|0.01806|0.01776|0.01631||||||||||||||||639|441|429|278|240|342|525|568|615||||||||||||||||0.16361|0.11198|0.115|0.08945|0.07906|0.117|0.11305|0.11641|0.0906||||||||||||||||-0.19474|-0.11575|-0.1035|-0.09412|-0.09422|-0.10894|-0.12708|-0.13031|-0.08943|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-10-27 09:33:03|UC.D.MRNAUS.CASH.IP|555|2023-10-23 22:20:00|2023-10-27 09:30:00||6910.3|9.35489|2023-09-27|0.05347|19|1.840149|10|-2.585451|13|2023-09-27|||||||||26.84025|48.59674|38.38991|26.00707|14.91885|4.31375|0.10265|0.08419|0.07505|0.07104|0.0651|0.05347|31.65052|54.24007|45.83359|46.9688|||||||||113|57|545|858|1617|25288|19200|13899|10393|9365|10425|27098|49720|203|262|229|||||||||0.24628|0.17055|0.22234|0.14506|0.1805|0.39398|0.20905|0.1607|0.11287|0.13676|0.11853|0.12834|0.15558|0.07887|0.22339|0.07946|||||||||-0.13212|-0.15371|-0.17728|-0.14896|-0.15945|-0.43521|-0.261|-0.15792|-0.13981|-0.11889|-0.11325|-0.10997|-0.23692|-0.1164|-0.11129|-0.16043|137|87|100|167|164|220|264|264|264|264|264|264|115|37|46|79|||||||||||||||||||||||||
2023-10-27 09:33:03|EJ.D.NESN.CASH.IP|331|2023-10-24 07:00:00|2023-10-27 09:30:00|9849|6468|0.01809|2023-09-27|0.02133|14|0.457753|7|-0.438596|7|2023-09-27||||||||0.0317|0.02469|0.02493|0.387|0.74665|0.02296|0.02305|0.02133|0.02161||||||||||||||||5885|4411|4156|3205|3313|3933|6057|7718|8109||||||||||||||||0.09757|0.05657|0.04614|0.04291|0.04193|0.0514|0.06277|0.05345|0.05161||||||||||||||||-0.09736|-0.06512|-0.05407|-0.04162|-0.04509|-0.04879|-0.06405|-0.0582|-0.05199|||||||||276|276|274|276|276|276|275|276|92|||||||||||||||||||||||||
2023-10-27 09:33:04|SE.D.NIOUS.CASH.IP|615|2023-10-23 22:20:00|2023-10-27 09:30:00|779|134688.9|5.14615|2023-09-27|0.10181|14|12.972973|8|-5.825243|13|2023-09-27|||||||||3.57283|7.4899|6.0058|3.2783|6.16601|1.28228|0.10181|0.10219|0.10253|0.5043|0.10232|0.51174|12.06984|20.28902|24.55368|5.07315|||||||||20135|9291|25487|23897|104790|876951|734972|453988|336329|296199|324964|684166|54925|16991|10027|15665|||||||||0.68601|0.17008|0.25498|0.17286|0.21786|0.59926|0.33715|0.25294|0.17822|0.17218|0.15967|0.18665|0.21052|0.1273|0.11761|0.14696|||||||||-0.22358|-0.17546|-0.38442|-0.21997|-0.19538|-0.48088|-0.33432|-0.22756|-0.18011|-0.16091|-0.16262|-0.17378|-0.32353|-0.16085|-0.11993|-0.16334|234|190|170|221|231|259|263|259|253|248|238|244|159|104|94|121|||||||||||||||||||||||||
2023-10-27 09:33:06|EJ.D.NOV.CASH.IP|331|2023-10-24 07:00:00|2023-10-27 09:30:00|8514|7558.1|0.01931|2023-09-27|0.01342|14|0.68832|7|-0.474404|7|2023-09-27||||||||0.02045|0.01474|0.01445|0.0139|0.01415|0.01538|0.01461|0.01342|0.0137||||||||||||||||6000|4529|4515|3721|3641|4440|6941|8031|9453||||||||||||||||0.11645|0.05909|0.05519|0.0452|0.04969|0.05931|0.08584|0.06361|0.06489||||||||||||||||-0.10337|-0.05918|-0.05979|-0.0459|-0.05729|-0.04727|-0.07972|-0.06351|-0.06188|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2023-10-27 09:33:07|KA.D.OCDO.CASH.IP|336|2023-10-24 07:00:00|2023-10-27 09:30:00|484.6|10001.5|0.15337|2023-09-27|0.09192|15|3.533931|7|-1.964286|14|2023-09-27||||||||0.55814|0.13223|0.50298|0.50231|0.11728|0.49543|0.11696|0.10249|0.09192||||||||||||||||6766|5351|5273|8667|3418|4263|10369|10195|11480||||||||||||||||0.42957|0.2518|0.23879|0.20274|0.20919|0.21208|0.2463|0.2521|0.2413||||||||||||||||-0.3053|-0.25481|-0.22559|-0.20379|-0.21606|-0.18956|-0.28347|-0.27843|-0.25068|||||||||264|264|263|262|263|264|263|264|132|||||||||||||||||||||||||
2023-10-27 09:33:07|UC.D.ORLY.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|92155|2801.3|0.16579|2023-09-27|0.0901|19|1.092016|13|-0.750416|13|2023-09-27||||||||||||||0.25972|0.15429|1.67066|2.43756|1.27449|1.26589|0.0901||||||||||||||||||1976|1486|1216|896|844|1035|3126||||||||||||||||||0.23385|0.09946|0.07123|0.05895|0.05288|0.05176|0.06682||||||||||||||||||-0.18126|-0.11237|-0.07605|-0.07022|-0.06132|-0.06674|-0.08798|||||131|262|261|259|259|258|264|||||||||||||||0||||||||||
2023-10-27 09:33:09|SE.D.PLTRUS.CASH.IP|615|2023-10-23 22:20:00|2023-10-27 09:30:00|1565|190422.3|3.17298|2023-09-27|0.06608|18|54.363828|8|-3.06834|13|2023-09-27|||||||||8.99529|12.38317|15.02342|3.33904|0.89765|0.08852|0.06659|0.06627|0.06635|0.06626|0.06608|0.0661|13.76377|14.28633|13.98337|8.14533|||||||||5468|4162|3775|10841|47241|654218|727873|436038|306896|257294|269157|538629|26132|9341|8243|9169|||||||||2.0473|0.10589|0.10576|0.12658|0.16434|0.42515|0.40505|0.23084|0.16237|0.16895|0.14966|0.17079|0.13564|0.09294|0.09009|0.14625|||||||||-0.16582|-0.10603|-0.09895|-0.13241|-0.1634|-0.42358|-0.31757|-0.21412|-0.18331|-0.16148|-0.15259|-0.17777|-0.12242|-0.09383|-0.10091|-0.11447|226|187|174|246|246|260|264|264|263|264|264|264|190|148|144|149|||||||||||||||||||||||||
2023-10-27 09:33:10|UC.D.PYPLVUS.CASH.IP|609|2023-10-23 22:15:00|2023-10-27 09:30:00||42317.1|5.51998|2023-09-27|0.0155|19|1.555412|13|-1.368585|10|2023-09-27|||||||||12.61831|24.68098|28.46942|19.94353|12.06166|2.89175|0.01658|0.01603|0.01573|0.01573|0.01584|0.0155|10.74401|28.2049|36.97135|32.87111|||||||||568|480|953|1457|1958|69512|76913|53548|41059|41727|45295|108895|149566|804|863|608|||||||||0.12469|0.07374|0.07458|0.08001|0.08898|0.21877|0.13994|0.09641|0.08427|0.08287|0.07987|0.08757|0.05311|0.04836|0.03729|0.07597|||||||||-0.08724|-0.07477|-0.08541|-0.07048|-0.09863|-0.19031|-0.15864|-0.10375|-0.07465|-0.0816|-0.08176|-0.08984|-0.06684|-0.07411|-0.10094|-0.07742|202|192|166|207|202|251|264|264|264|264|264|264|178|96|76|116|||||||||||||||||||||||||
2023-10-27 09:33:11|UC.D.PTONUS.CASH.IP|443|2023-10-23 22:15:00|2023-10-27 09:20:00|448|36315.3|6.57699|2023-09-27|0.18191|17|25.106383|20|-6.418919|20|2023-09-27|||||||||37.2478|63.74506|54.64735|38.05463|23.07658|4.05651|0.18271|0.59767|0.18243|0.18191|0.1877|0.18565|21.69423|15.89002|28.37841|29.43839|||||||||425|667|664|847|2918|74529|70353|46281|43350|50571|62692|145554|174343|22430|5876|6458|||||||||1.65849|0.69543|1.0188|0.43857|0.33739|0.68873|0.4698|0.34873|0.27824|0.25229|0.25907|0.30759|1.42271|0.75446|0.37134|0.3224|||||||||-0.90414|-1.21882|-0.99595|-0.39609|-0.34983|-0.58054|-0.46194|-0.30448|-0.24863|-0.31073|-0.29496|-0.26671|-1.07182|-0.42419|-0.34879|-0.49368|45|27|41|88|84|189|259|241|217|211|215|239|89|32|32|62|||||||||||||||||||||||||
2023-10-27 09:33:11|KA.D.RIO.CASH.IP|337|2023-10-24 07:00:00|2023-10-27 09:30:00|5194|7948.5|0.03199|2023-09-27|0.02229|15|2.352464|7|-0.510308|8|2023-09-27||||||||0.0393|0.03176|0.02928|0.02927|0.02833|0.02852|0.03089|0.02548|0.02229||||||||||||||||7511|3237|8073|2888|3229|6959|6028|13815|8819||||||||||||||||0.18459|0.08629|0.07978|0.0787|0.06964|0.08694|0.10792|0.08375|0.06649||||||||||||||||-0.13693|-0.08069|-0.07452|-0.06175|-0.06392|-0.07539|-0.10244|-0.09296|-0.05927|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2023-10-27 09:33:12|EJ.D.ROG.CASH.IP|331|2023-10-24 07:00:00|2023-10-27 09:30:00|23845|2081.1|0.03209|2023-09-27|0.02354|14|0.724212|7|-0.626591|11|2023-09-27||||||||0.03176|0.0264|0.02599|0.02597|0.38824|0.02541|0.02543|0.02354|0.02568||||||||||||||||2131|1366|1400|1138|1167|1614|2242|2498|3449||||||||||||||||0.13055|0.06587|0.06068|0.05358|0.05599|0.05964|0.07295|0.06964|0.06037||||||||||||||||-0.10637|-0.07066|-0.06443|-0.05637|-0.06039|-0.06312|-0.0882|-0.07717|-0.06527|||||||||276|276|275|274|276|276|276|276|92|||||||||||||||||||||||||
2023-10-27 09:33:13|KA.D.RR.CASH.IP|336|2023-10-24 07:00:00|2023-10-27 09:25:00|199.15|74365.7|0.67374|2023-09-27|0.06043|14|1.499531|7|-0.821543|7|2023-09-27||||||||0.4732|0.45749|0.06948|1.20588|0.8309|0.45351|0.44888|0.06043|0.06216||||||||||||||||80553|63693|50232|41914|36153|82681|96348|122834|88864||||||||||||||||0.23803|0.13928|0.11566|0.11646|0.10941|0.10638|0.13569|0.12002|0.11543||||||||||||||||-0.20388|-0.15559|-0.10936|-0.09596|-0.11294|-0.10505|-0.1175|-0.11833|-0.10749|||||||||264|262|257|264|263|261|262|261|131|||||||||||||||||||||||||
2023-10-27 09:33:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:33:14|ED.D.SAPG.CASH.IP|337|2023-10-24 07:00:00|2023-10-27 09:30:00|12514|8581.2|0.0257|2023-09-27|0.01885|15|0.530504|7|-0.466781|7|2023-09-27||||||||0.02935|0.02414|0.02208|0.02185|0.02218|0.02453|0.02344|0.02046|0.01885||||||||||||||||10926|8119|9852|5868|6813|7792|15604|14170|19362||||||||||||||||0.1239|0.07691|0.07002|0.06068|0.0595|0.07242|0.09216|0.0887|0.06904||||||||||||||||-0.1176|-0.08486|-0.06934|-0.05765|-0.06262|-0.06776|-0.08821|-0.09164|-0.05023|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-10-27 09:33:18|SG.D.SAP.CASH.IP|233|2023-10-24 13:30:00|2023-10-26 19:55:00|13122|914.6|0.04949|2023-09-27|0.0376|19|0.599971|14|-0.578807|18|2023-09-27||||||||||||||0.0609|0.04107|0.05022|0.05361|0.0471|0.05087|0.0376||||||||||||||||||1702|751|909|346|342|372|2099||||||||||||||||||0.12466|0.09074|0.07751|0.05077|0.04277|0.0468|0.04606||||||||||||||||||-0.12928|-0.1045|-0.06086|-0.04958|-0.04197|-0.05338|-0.0513|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 09:33:20|ED.D.SIEGn.CASH.IP|337|2023-10-24 07:00:00|2023-10-27 09:30:00|12244|14757.8|0.02947|2023-09-27|0.01979|15|1.349098|10|-0.46729|8|2023-09-27||||||||0.03077|0.02559|0.02246|0.02341|0.02319|0.02446|0.02365|0.02165|0.01979||||||||||||||||9122|6223|6667|5311|5499|5554|7601|8808|12162||||||||||||||||0.13847|0.08752|0.08046|0.08809|0.07014|0.07969|0.07485|0.09515|0.07485||||||||||||||||-0.1226|-0.09999|-0.07848|-0.06738|-0.07137|-0.06425|-0.07879|-0.09829|-0.05454|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-10-27 09:33:20|EC.D.GLEFP.CASH.IP|337|2023-10-24 07:00:00|2023-10-27 09:30:00|2089.5|5013.8|0.04091|2023-09-27|0.02709|15|1.374723|7|-1.118476|9|2023-09-27||||||||0.04227|0.03166|0.0307|0.03114|0.02895|0.03042|0.02949|0.02746|0.02709||||||||||||||||9919|5968|5625|4418|3803|4828|6279|7333|10234||||||||||||||||0.18127|0.11038|0.0995|0.08113|0.07379|0.08794|0.10565|0.09085|0.09091||||||||||||||||-0.17809|-0.1289|-0.10627|-0.07851|-0.09244|-0.09061|-0.09901|-0.10188|-0.07001|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-10-27 09:33:22|UD.D.TSLA.CASH.IP|615|2023-10-23 22:20:00|2023-10-27 09:30:00|21074|218464.9|0.04397|2023-09-27|0.01277|18|4.073693|8|-1.841197|13|2023-09-27|||||||||0.05766|0.43471|0.05597|0.03932|0.04147|0.03048|0.01655|0.01336|0.01282|0.01318|0.01277|0.01324|0.02982|0.03104|0.03223|0.02759|||||||||20343|9093|10511|32934|45596|620937|646634|445923|377330|371203|376964|468521|148787|7516|6807|9832|||||||||0.14538|0.06856|0.07436|0.10483|0.10089|0.3164|0.23969|0.17776|0.14239|0.13202|0.12594|0.13685|0.0426|0.02962|0.03044|0.03338|||||||||-0.11624|-0.08243|-0.06802|-0.09577|-0.10325|-0.27661|-0.26317|-0.14526|-0.1499|-0.15846|-0.14388|-0.15378|-0.05087|-0.0427|-0.03935|-0.03511|264|264|264|264|264|264|264|264|264|264|264|264|264|216|215|216|||||||||||||||0||||||||||
2023-10-27 09:33:23|EC.D.FP.CASH.IP|337|2023-10-24 07:00:00|2023-10-27 09:30:00|6407|6007.6|0.02317|2023-09-27|0.01932|14|1.014027|13|-0.447043|13|2023-09-27||||||||0.02534|0.02297|0.02109|0.02041|0.02113|0.02214|0.02194|0.01932|0.01934||||||||||||||||7452|4739|4556|3210|2667|3883|8150|7306|7689||||||||||||||||0.13325|0.08721|0.07883|0.06085|0.05385|0.07674|0.10828|0.09358|0.06841||||||||||||||||-0.11918|-0.09895|-0.06866|-0.05615|-0.06064|-0.05727|-0.09853|-0.09577|-0.07772|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-10-27 09:33:24|SH.D.UBERUS.CASH.IP|592|2023-10-23 22:15:00|2023-10-27 09:30:00|4122|76007.1|13.28172|2023-09-27|0.02146|15|5.714286|8|-1.477297|13|2023-09-27|||||||||34.08834|57.34377|43.9715|27.22796|21.83068|3.79365|0.0219|0.02146|0.02148|0.02162|0.02164|0.02164|29.07215|42.60589|49.40273|40.36002|||||||||231|130|359|776|2978|132046|162447|109411|103769|100977|97935|234686|40524|22280|811|717|||||||||0.52551|0.15602|0.14519|0.09724|0.09733|0.2505|0.17623|0.1348|0.10697|0.11366|0.09059|0.11914|0.08801|0.06565|0.05718|0.09031|||||||||-0.12087|-0.11292|-0.09982|-0.09889|-0.12877|-0.21345|-0.15652|-0.12996|-0.10669|-0.11755|-0.10587|-0.11678|-0.10816|-0.05539|-0.11104|-0.06817|160|133|128|181|194|245|264|264|264|264|264|264|159|87|75|82|||||||||||||||||||||||||
2023-10-27 09:33:24|EG.D.ULNA.CASH.IP|3|2023-10-24 07:00:00|2023-10-27 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:33:25|KA.D.ULVR.CASH.IP|337|2023-10-24 07:00:00|2023-10-27 09:30:00|3869|9315.6|0.02149|2023-09-27|0.01633|15|0.544135|11|-0.432173|11|2023-09-27||||||||0.02909|0.02262|0.02151|0.02179|0.02001|0.02114|0.01974|0.0168|0.01633||||||||||||||||5821|3423|3412|2770|3014|3577|11051|9332|11775||||||||||||||||0.10509|0.06377|0.0461|0.05083|0.05202|0.05618|0.06894|0.05612|0.04801||||||||||||||||-0.09378|-0.06368|-0.05239|-0.04573|-0.05129|-0.04622|-0.07041|-0.05505|-0.04012|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2023-10-27 09:33:26|SH.D.UPS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|13783|40922.6|0.0677|2023-09-27|0.02335|19|0.636066|13|-0.490134|13|2023-09-27||||||||||||||0.08162|0.04397|0.03745|0.03359|0.03115|0.0304|0.02335||||||||||||||||||40849|21753|17682|13647|17333|17876|48699||||||||||||||||||0.17752|0.10073|0.06299|0.05495|0.06113|0.05478|0.06748||||||||||||||||||-0.16201|-0.10075|-0.06982|-0.06103|-0.06002|-0.05912|-0.07962|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 09:33:27|UD.D.VRMUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|81.4|19243.5|16.22252|2023-09-27|0.81134|17|3.076923|13|-2.521008|13|2023-09-27||||||||||||||1.66824|0.8234|0.81543|0.82797|0.81134|0.81928|4.41507||||||||||||||||||63218|53467|61973|45707|50509|52608|86465||||||||||||||||||1.1918|0.98737|1.11284|0.77923|0.93536|0.82037|0.91678||||||||||||||||||-1.08879|-0.95483|-1.11645|-1.02393|-0.91016|-0.79796|-0.8866|||||120|173|109|64|72|61|83|||||||||||||||||||||||||
2023-10-27 09:33:28|SB.D.DIS.CASH.IP|613|2023-10-23 22:20:00|2023-10-27 09:30:00|8013|34116|8.88964|2023-09-27|0.01248|19|3.160635|8|-2.079887|12|2023-09-27|||||||||28.03276|35.61875|31.90967|13.24351|7.26596|1.59835|0.01527|0.0138|0.01285|0.01285|0.01312|0.01248|12.14967|25.05881|33.65797|17.975|||||||||650|371|556|1370|4969|126707|165383|116997|83650|76984|97523|182959|30368|1572|1279|1303|||||||||0.23453|0.06844|0.06052|0.05807|0.061|0.18272|0.142|0.08727|0.06669|0.06075|0.06631|0.07376|0.04741|0.02956|0.02711|0.03148|||||||||-0.08413|-0.05068|-0.05832|-0.05444|-0.08119|-0.14844|-0.13525|-0.10774|-0.06617|-0.07162|-0.06576|-0.07882|-0.04554|-0.03885|-0.03199|-0.04329|183|138|151|213|237|261|264|264|264|264|264|264|223|152|122|134|||||||||||||||||||||||||
2023-10-27 09:33:29|SH.D.WFC.CASH.IP|513|2023-10-23 21:30:00|2023-10-27 09:15:00||46462.1|8.29784|2023-09-27|0.02351|15|15.567568|8|-1.551683|10|2023-09-27|||||||||37.65619|49.01694|59.15205|43.29041|41.37755|8.3838|0.02377|0.02351|0.02377|0.02378|0.02352|0.0238|28.95334|36.65328|64.20303|69.53836|||||||||88|155|88|240|606|107594|130442|100607|83856|84825|94402|240697|96673|825|258|225|||||||||5.03637|0.40646|0.32424|0.20697|0.15429|0.23087|0.11475|0.09681|0.07167|0.07994|0.07505|0.08548|0.06709|0.09896|0.12643|0.0859|||||||||-0.22896|-0.35974|-0.28367|-0.15339|-0.12242|-0.16525|-0.12293|-0.09121|-0.07154|-0.0747|-0.09149|-0.08158|-0.10542|-0.08093|-0.15927|-0.08832|52|33|46|121|112|219|264|264|264|263|264|264|118|52|39|36|||||||||||||||||||||||||
2023-10-27 09:33:30|UD.D.WYNN.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|8752|9356.9|0.07597|2023-09-27|0.03606|19|2.281746|13|-1.766996|13|2023-09-27||||||||||||||0.14423|0.07618|0.05805|0.05314|0.04783|0.04484|0.03606||||||||||||||||||17765|12289|10138|8168|7740|8711|27610||||||||||||||||||0.31958|0.12722|0.1137|0.08875|0.0892|0.07951|0.10366||||||||||||||||||-0.2506|-0.16855|-0.12402|-0.08829|-0.08575|-0.08277|-0.09588|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2023-10-27 09:33:31|UD.D.ZMUS.CASH.IP|515|2023-10-23 22:25:00|2023-10-27 09:30:00|5976|6082.4|4.99572|2023-09-27|0.03252|19|1.814286|13|-1.361111|20|2023-09-27|||||||||28.45147|50.51498|48.5211|40.25246|30.39004|4.77312|0.05295|0.04631|0.04179|0.03995|0.0385|0.03252|28.4823|46.85611|70.81479|58.25233|||||||||105|75|53|203|355|13066|14588|10782|14034|10228|13255|32163|61407|93|91|205|||||||||0.38454|0.18114|0.1845|0.26608|0.20968|0.27664|0.17263|0.12563|0.11531|0.10637|0.10455|0.11095|0.42657||0.06522|0.16015|||||||||-0.17263|-0.11184|-0.12153|-0.15375|-0.18864|-0.24071|-0.18601|-0.129|-0.10789|-0.09582|-0.11152|-0.13908|-0.25746|-0.08836|-0.09839|-0.22622|141|104|96|123|107|199|264|264|264|264|264|264|82|15|17|31|||||||||||||||||||||||||
2023-10-27 09:33:32|EJ.D.ZURZ.CASH.IP|331|2023-10-24 07:00:00|2023-10-27 09:30:00|42820|419.5|0.03825|2023-09-27|0.03138|15|0.537258|7|-0.397475|7|2023-09-27||||||||0.04757|0.0383|0.03642|1.12973|0.40234|0.03437|0.0352|0.03313|0.03138||||||||||||||||509|402|397|283|270|393|553|655|906||||||||||||||||0.10703|0.05826|0.05865|0.04873|0.05115|0.05575|0.06167|0.06765|0.05133||||||||||||||||-0.09428|-0.0671|-0.05948|-0.0522|-0.05183|-0.04929|-0.06648|-0.06119|-0.05669|||||||||276|276|276|274|272|276|276|276|92|||||||||||||||||||||||||
2023-10-27 09:33:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:33:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:33:34|CS.D.BCHUSD.CFD.IP|996|2023-10-23 22:15:00|2023-10-27 09:25:00|244.33|274.5|1.23472|2023-09-27|1.53204|16|5.371881|2|-1.878628|4|2023-09-27|1.54049|1.53933|1.53657|1.5355|1.53651|1.53918|1.54084|1.53781|1.53705|1.53692|1.53514|1.53445|1.5334|1.53435|1.53429|1.53378|1.53204|1.53363|1.53451|1.59807|1.66669|1.57224|1.5666|1.56781|112|100|89|84|76|72|77|75|82|98|108|96|121|131|169|157|155|161|119|97|80|70|62|69|0.1643|0.14141|0.17061|0.13641|0.11066|0.11533|0.12383|0.11759|0.11991|0.12437|0.15469|0.12794|0.154|0.15193|0.19834|0.18122|0.20165|0.17343|0.13247|0.11884|0.10955|0.13845|0.11226|0.11332|-0.15916|-0.14472|-0.1424|-0.12124|-0.12195|-0.11457|-0.11335|-0.11218|-0.11537|-0.11816|-0.11528|-0.12545|-0.13599|-0.1544|-0.17495|-0.1545|-0.16225|-0.18123|-0.13676|-0.11954|-0.11322|-0.12034|-0.10648|-0.11347|324|324|324|324|324|323|325|369|372|372|370|372|372|372|372|370|372|372|372|372|371|322|324|324|||||0||||||||||||||||||||
2023-10-27 09:33:35|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-08-29|0.02113|7|0.419699|14|-0.142744|8|2023-08-29||||||||0.02113|0.02118|0.0212|0.0212|0.02122|0.02125|0.02128|0.02116|0.02119||||||||||||||||2476|726|971|343|499|789|538|921|1071||||||||||||||||0.0405|0.04233|0.03049|0.02652|0.01414|0.01275|0.05|0.13788|0.08478||||||||||||||||-0.04356|-0.06124|-0.04062|-0.02385|-0.03889|-0.05046|-0.02128|-0.08638|-0.03707|||||||||12|12|12|12|12|12|12|12|3|||||||||||0|0||0|0|0|||||||||
2023-10-27 09:33:36|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-08-29|0.03159|16|0.669368|14|-0.196663|14|2023-08-29|0.03176|0.03174|0.03174|0.03173|0.03172|0.0317|0.03165|0.03168|0.03171|0.03172|0.03175|0.03175|0.03174|0.03172|0.03162|0.03163|0.03159|0.03159|0.03161|0.03176|0.03174||0.03172|0.03171|67|72|107|140|65|108|169|286|393|431|447|457|2800|2387|2189|2540|2287|2269|1065|1476|845||54|43|0.01929|0.02929|0.03482|0.01874|0.02015|0.03091|0.03|0.03922|0.02288|0.03125|0.03593|0.02274|0.05161|0.0867|0.12812|0.05667|0.05649|0.0503|0.04623|0.04553|0.02746||0.0123|0.02088|-0.02492|-0.01844|-0.02181|-0.02479|-0.02236|-0.01727|-0.03288|-0.03325|-0.0323|-0.02212|-0.0344|-0.03316|-0.05605|-0.05469|-0.10106|-0.05869|-0.04826|-0.06154|-0.04106|-0.08252|-0.02513||-0.01269|-0.01823|22|19|20|21|19|20|24|24|23|23|24|23|24|24|24|24|24|24|24|12|11|9|9|||||||||||||||||||||||||
2023-10-27 09:33:37|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-08-29|0.03319|16|0.546189|14|-0.154791|14|2023-08-29|0.03335|0.03332|0.03334|0.03333|0.03332|0.03331|0.03327|0.03329|0.0333|0.03332|0.03335|0.03336|0.03334|0.03332|0.03323|0.03322|0.03319|0.03319|0.03319|0.03332|0.03333||0.03331|0.03329|116|93|112|79|327|394|506|474|686|925|772|807|3112|3722|2727|2572|1665|1678|2658|2083|1163||70|40|0.02615|0.026|0.02617|0.0303|0.03471|0.02581|0.03908|0.02932|0.02962|0.02597|0.03107|0.0262|0.04967|0.05379|0.11327|0.05837|0.03873|0.03872|0.02842|0.03167|0.02138||0.01291|0.02098|-0.03055|-0.01626|-0.02639|-0.02114|-0.02933|-0.02643|-0.0349|-0.03188|-0.03911|-0.02427|-0.03239|-0.03251|-0.06094|-0.04973|-0.0756|-0.05028|-0.04615|-0.04451|-0.04048|-0.03115|-0.05163|||-0.0258|18|17|21|18|15|14|24|22|22|20|24|23|24|24|24|24|24|24|23|12|10|6|9|||||||||||||||||||||||||
2023-10-27 09:33:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-08-29|0.03638|16|0.42054|14|-0.071683|14|2023-08-29|0.03651|0.03649|0.03651|0.0365|0.03648|0.0365|0.03647|0.03648|0.03649|0.0365|0.03652|0.03653|0.03652|0.0365|0.03642|0.0364|0.03638|0.03638|0.03638|0.03647|0.03648||0.03647|0.03646|531|1047|897|659|587|928|1253|3006|2299|2537|3508|5523|19796|10278|11879|17756|4903|6273|4568|9272|8683||258|224|0.01098|0.01184|0.01589||0.01367|0.01884|0.01441|0.02431|0.01424|0.01414|0.0192|0.01675|0.02975|0.03368|0.09261|0.032|0.02681|0.0226|0.02125|0.01824|0.01459||||-0.01428|-0.01457|-0.0162|-0.0146|-0.01458||-0.02211|-0.01732|-0.01657|-0.01442|-0.01668|-0.01758|-0.03206|-0.01843|-0.04055|-0.01946|-0.03073|-0.0298|-0.019|-0.01459|-0.02189||-0.01459|-0.01367|17|18|18|15|11|14|23|21|19|19|21|22|24|24|24|24|23|24|24|12|8|4|3|||||||||||||||||||||||||
2023-10-27 09:33:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-08-29|0.01887|16|0.343295|14|-0.051787|14|2023-08-29|0.01892|0.01891|0.01892|0.01892|0.01891|0.01892|0.01891|0.01891|0.01892|0.01892|0.01893|0.01893|0.01893|0.01892|0.01889|0.01888|0.01887|0.01887|0.01887|0.01891|0.01891||0.01891|0.0189|494|661|489|874|373|576|1698|3093|1920|2511|2674|4268|13204|12795|18582|10132|7801|7946|3506|5560|2474||120|102|0.00833|0.01197|0.01112|0.0063|0.00867|0.00957|0.01121|0.01182|0.00842|0.00842|0.00741|0.01068|0.01885|0.01221|0.05159|0.01396|0.0138|0.01682|0.01356|0.0127|0.00662||0.01134|0.00756|-0.0071|-0.00708|-0.0065|-0.00663|-0.00719|-0.00756|-0.01075|-0.011|-0.01276|-0.00717|-0.00927|-0.01284|-0.01819|-0.01939|-0.02496|-0.01321|-0.01992|-0.01558|-0.01589|-0.01016|-0.01087||-0.00567|-0.00378|21|18|20|17|19|17|23|22|21|23|23|24|24|24|24|24|24|24|24|12|10|7|4|||||||||||||||0|0|||||||||
2023-10-27 09:33:39|CO.D.LH.FWM1.IP|165|2023-10-24 13:30:00|2023-10-26 18:00:00|6828|183.7|0.2233|2023-09-27|0.20068|13|1.389854|13|-1.124204|13|2023-09-27||||||||||||||0.20068|0.20072|0.20091|0.20085|0.2009|0.20131|||||||||||||||||||331|183|139|128|195|335|||||||||||||||||||0.25712|0.1565|0.12711|0.1119|0.11116|0.10192|||||||||||||||||||-0.28413|-0.15508|-0.1463|-0.10604|-0.10339|-0.05427||||||109|228|227|225|220|19|||||||||||||||||||||||||
2023-10-27 09:33:40|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-09-06|0.04023|15|0.283934|14|-0.220334|5|2023-09-06|3.0272|4.48694|7.73276|19.02317|6.4514|3.37566|0.04322|0.04151|0.04125|0.04167|0.0411|0.04159|0.04165|0.04092|0.04142|0.04023|0.04123|4.72837|6.1953||||||29|20|11|51|11|26|267|1457|1789|1258|744|868|1061|1305|1266|1167|256|40|13||||||0.01453|0.0135|0.01121|0.00958|0.01021|0.017|0.03199|0.04137|0.02885|0.02807|0.02116|0.02127|0.03327|0.02885|0.03658|0.02843|0.01675|0.0141|0.01244||||||-0.01489|-0.0137|-0.01025|-0.00876|-0.01051|-0.01945|-0.0333|-0.03817|-0.02831|-0.03055|-0.022|-0.02151|-0.03125|-0.03857|-0.03156|-0.02443|-0.01742|-0.01638|-0.0113||||||67|90|78|79|78|90|96|96|96|96|96|96|96|96|96|87|82|64|65|||||||||||||||||||||||||
2023-10-27 09:33:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-09-06|0.04483|15|0.260734|14|-0.190493|13|2023-09-06|||||||0.04645|0.04529|0.04492|0.04528|0.04575|0.04529|0.04536|0.04619|0.04503|0.04483|0.04643||||||||||||||459|1162|1438|1266|826|1222|1205|1497|1591|1263|169||||||||||||||0.03505|0.04204|0.0303|0.02856|0.02462|0.02704|0.03418|0.03528|0.037|0.02915|0.01604||||||||||||||-0.03335|-0.04182|-0.02766|-0.0307|-0.02351|-0.02534|-0.03603|-0.04422|-0.04254|-0.02256|-0.01621||||||||96|96|96|96|96|96|96|96|96|87|80|||||||||||||||||||||||||
2023-10-27 09:33:42|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-09-06|0.02614|15|0.155831|14|-0.138408|5|2023-09-06|1.87924|4.64159|9.45877|12.02404|11.34555|5.65975|0.02631|0.02667|0.02622|1.06752|0.02622|0.02668|0.02639|0.0264|0.02649|0.02614|1.34138|3.15039|2.10946|3.30434|||||156|112|62|76|101|320|1551|4476|4811|4991|3340|4010|4292|4963|5331|4338|1596|210|128|143|||||0.01022|0.00943|0.00988|0.00865|0.00865|0.01184|0.01862|0.02315|0.01483|0.01973|0.01541|0.01285|0.02067|0.01808|0.02354|0.02099|0.0107|0.01027|0.00865|0.00915|||||-0.01001|-0.00913|-0.00865|-0.00865|-0.00863|-0.02076|-0.01838|-0.0177|-0.01634|-0.01946|-0.01216|-0.01189|-0.01641|-0.0197|-0.0186|-0.01728|-0.01368|-0.01152|-0.00973|-0.00865|||||54|65|53|50|53|71|96|96|96|96|96|95|96|96|96|83|76|64|48|61|||||||||||||||||||||||||
2023-10-27 09:33:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:33:43|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-09-06|0.02297|16|0.302939|14|-0.226689|5|2023-09-06|0.02598|1.11122|5.90524|6.27309|3.82151|3.32049|0.02334|0.02335|0.02319|0.02358|0.02359|0.02351|0.02326|0.02366|0.02335|0.02313|0.02297|0.02331|1.39276|1.37445|||||120|94|88|40|44|250|1884|4623|4753|4309|2861|3087|3911|4186|4884|4071|1076|330|153|195|||||0.0141|0.01278|0.01168|0.01076|0.01027|0.01734|0.02967|0.0386|0.02422|0.02713|0.01929|0.02086|0.0297|0.02703|0.0343|0.0269|0.01652|0.01482|0.01291|0.0121|||||-0.01418|-0.01408|-0.01176|-0.00946|-0.01037|-0.01971|-0.02706|-0.03225|-0.02901|-0.02896|-0.02125|-0.01919|-0.02817|-0.0348|-0.02917|-0.02161|-0.016|-0.01572|-0.01121|-0.0125|||||67|92|85|80|79|91|96|96|96|96|96|96|96|96|96|87|81|72|73|74|||||||||||||||||||||||||
2023-10-27 09:33:44|EN.D.LGO.FWM2.IP|836|2023-10-24 01:00:00|2023-10-27 09:30:00|898.5|152.9|0.11665|2023-09-11|0.10642|11|1.233509|13|-0.809223|15|2023-09-11||0.10692|0.10698|0.10691|0.10677|0.10683|0.10676|0.1067|0.10666|0.10645|0.10643|0.10642|0.10819|0.10657|0.10662|0.10696|0.1073|0.10703|0.10702|0.10696|0.109|0.31101||||8|8|9|10|14|52|149|256|203|143|90|213|294|263|499|153|90|125|12|9|0||||0.07754|0.04629|0.04298|0.03349|0.05272|0.08953|0.12862|0.16566|0.12654|0.09064|0.09456|0.12851|0.16207|0.20804|0.17612|0.14842|0.12462|0.12973|0.04521|0.04581|0.04699||||-0.07577|-0.04293|-0.03275|-0.02772|-0.0633|-0.08645|-0.12674|-0.13675|-0.10779|-0.09975|-0.09818|-0.14933|-0.17782|-0.17655|-0.20488|-0.14068|-0.12606|-0.10525|-0.04617|-0.05816|-0.05794|||132|127|128|123|132|132|132|132|132|132|132|132|132|132|126|120|114|108|108|108|40|||||||||||||||||||||||||
2023-10-27 09:33:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:33:45|SE.D.PANWUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|23713|15639.6|0.08089|2023-09-27|0.04077|19|1.12052|13|-0.910159|13|2023-09-27||||||||||||||0.12056|0.07644|0.06432|0.05712|0.05587|0.05227|0.04077||||||||||||||||||31213|17380|10414|8388|8344|9071|26401||||||||||||||||||0.25925|0.14401|0.08639|0.08256|0.07164|0.0751|0.08197||||||||||||||||||-0.21234|-0.13981|-0.08922|-0.06803|-0.07128|-0.07311|-0.08052|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2023-10-27 09:33:46|UA.D.ABNBUS.CASH.IP|556|2023-10-23 22:45:00|2023-10-27 09:25:00|11587|11735.4|11.03677|2023-09-27|0.02676|19|1.46442|13|-1.424007|13|2023-09-27|||||||||26.29803|42.36128|40.89977|25.36789|22.29577|4.90598|0.05497|0.04156|0.03633|0.0356|0.03379|0.02676|27.3269|43.33896|48.54208|57.55583|||||||||241|85|277|969|1301|42159|41598|24952|22085|20797|23246|66295|94983|289|207|173|||||||||0.26325|0.13974|0.15984|0.12846|0.12152|0.27515|0.20084|0.13785|0.10655|0.09013|0.09203|0.10774|0.1588|0.06987|0.10541|0.08165|||||||||-0.11896|-0.08375|-0.06544|-0.09817|-0.12161|-0.25118|-0.181|-0.12717|-0.0978|-0.10513|-0.10482|-0.12514|-0.2491|-0.17428|-0.04463|-0.10652|174|133|118|163|177|233|264|264|264|264|264|264|111|51|31|47|||||||||||||||||||||||||
2023-10-27 09:33:47|UA.D.BIDU.CASH.IP|529|2023-10-23 22:35:00|2023-10-27 09:30:00||5386.3|9.57565|2023-09-27|0.05331|19|3.410535|15|-1.263575|15|2023-09-27|||||||||25.39803|53.15143|44.20534|29.75644|35.68353|7.4053|0.10067|0.09167|0.46316|0.07414|0.0686|0.05331|28.47505|56.01221|56.67474|55.68393|||||||||490|249|255|416|594|11484|9558|11020|4572|3881|4480|12267|14774|102|55|325|||||||||0.19892|0.0322|0.06329|0.07753|0.05167|0.25477|0.16744|0.12509|0.08584|0.06887|0.06638|0.07037|0.07394|0.07278|0.02046|0.21549|||||||||-0.19133|-0.10196|-0.10369|-0.10676|-0.0976|-0.20538|-0.14864|-0.12306|-0.08687|-0.07162|-0.0677|-0.09342|-0.15915|-0.10806|-0.12971|-0.09935|148|140|148|166|141|223|264|264|263|263|264|264|82|34|23|36|||||||||||||||||||||||||
2023-10-27 09:33:49|UC.D.NVDA.CASH.IP|615|2023-10-23 22:20:00|2023-10-27 09:30:00|40980|79742.2|0.71292|2023-09-27|0.0257|19|1.378211|13|-1.633152|13|2023-09-27|||||||||1.65654|4.92441|4.50874|0.05801|0.05712|0.05063|0.03666|0.03222|0.03002|0.029|0.02893|0.0257|0.7979|1.94829|3.32447|0.96389|||||||||4381|2216|2073|11353|18362|227875|245986|167082|130399|127446|132732|205873|120365|3436|2466|4386|||||||||0.08474|0.05786|0.04605|0.08288|0.08836|0.24576|0.2335|0.14671|0.11804|0.12084|0.12072|0.11789|0.03876|0.02749|0.02638|0.02908|||||||||-0.10734|-0.05762|-0.0558|-0.08392|-0.08276|-0.23595|-0.23319|-0.13665|-0.11029|-0.11085|-0.12263|-0.14321|-0.05077|-0.03184|-0.02966|-0.02318|257|248|249|264|264|264|264|264|264|264|264|264|262|209|213|214|||||||||||||||0|||||0|||||
2023-10-27 09:33:50|EZ.D.ROBINGREY.Month2.IP|407|2023-10-23 22:20:00|2023-10-27 09:30:00|7.69|0|0|2023-09-27|0|8|1.635769|12|-4.484305|8|2023-09-27|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.50961|0.32615|0.27278|0.22055|0.32722|0.31823|0.26001|0.20653|0.16672|0.18577|0.16134|0.16028|0.26066|0.4114|0.12856|0.21682|||||||||-0.75789|-0.29567|-0.32046|-0.2392|-0.24068|-0.32834|-0.25835|-0.19951|-0.1767|-0.15328|-0.17514|-0.17396|-0.25811|-0.11382|-0.22822|-0.26891|68|54|59|107|120|207|263|260|252|255|255|260|86|53|60|142|||||||||||||||||||||||||
2023-10-27 09:33:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:33:51|UD.D.SPWR.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|425|86751.5|0.22177|2023-09-27|0.14592|16|2.475928|13|-2.506964|13|2023-09-27||||||||||||||0.14753|0.14621|0.1467|0.14592|0.14675|0.14637|0.14736||||||||||||||||||63630|46125|29689|32641|26411|27290|75557||||||||||||||||||0.61935|0.40597|0.24803|0.25931|0.22415|0.22684|0.2314||||||||||||||||||-0.59705|-0.39132|-0.27777|-0.30029|-0.20626|-0.23419|-0.25143|||||132|264|257|245|233|224|241|||||||||||||||||||||||||
2023-10-27 09:33:52|SE.D.NETUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|5547|29143.5|0.10927|2023-09-27|0.05262|19|1.579192|13|-1.348628|13|2023-09-27||||||||||||||0.2383|0.11506|0.08565|0.08224|0.07591|0.07182|0.05262||||||||||||||||||41435|27535|22359|15286|13639|16397|45951||||||||||||||||||0.40409|0.27936|0.22018|0.13341|0.14503|0.14372|0.15382||||||||||||||||||-0.45505|-0.27484|-0.18868|-0.14374|-0.13396|-0.1344|-0.15748|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 09:33:52|UD.D.ZNGA.CASH.IP|3|2023-10-24 13:30:00|2023-10-26 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:33:53|SI.D.ARKKUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|3475|53828.3|0.0297|2023-09-27|0.02413|16|1.144343|13|-1.075028|14|2023-09-27||||||||||||||0.03007|0.02468|0.02414|0.02413|0.02432|0.02432|0.02469||||||||||||||||||83606|43119|25713|22210|22160|22142|42370||||||||||||||||||0.30106|0.19596|0.12238|0.09745|0.09806|0.09387|0.08992||||||||||||||||||-0.30589|-0.19874|-0.12303|-0.10527|-0.0973|-0.09791|-0.1032|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 09:33:54|SI.D.ARKGUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|2297|7338.3|0.05183|2023-09-27|0.03928|15|2.159827|13|-0.76118|13|2023-09-27||||||||||||||0.06101|0.04289|0.03928|0.03929|0.04049|0.03947|0.04203||||||||||||||||||10524|3796|2040|2100|1629|1508|3884||||||||||||||||||0.38111|0.19634|0.11039|0.09427|0.09223|0.0812|0.08277||||||||||||||||||-0.26735|-0.16322|-0.10526|-0.10377|-0.09104|-0.08895|-0.09607|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 09:33:55|SI.D.ARKQUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|4724|146.3|0.10316|2023-09-27|0.08448|17|1.405106|13|-0.542692|14|2023-09-27||||||||||||||0.13534|0.09922|0.08703|0.08649|0.08448|0.45913|0.08472||||||||||||||||||708|78|55|41|71|54|131||||||||||||||||||0.34304|0.13147|0.08442|0.06098|0.06528|0.0646|0.06608||||||||||||||||||-0.17908|-0.13473|-0.07935|-0.06916|-0.06379|-0.06915|-0.0739|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 09:33:55|SI.D.ARKFUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|1764|1440.2|0.07181|2023-09-27|0.0721|18|0.883652|14|-0.979478|14|2023-09-27||||||||||||||0.10779|0.08359|0.07834|0.07547|0.07621|0.0721|0.45359||||||||||||||||||3111|1006|553|395|374|408|1797||||||||||||||||||0.2698|0.19364|0.11742|0.09009|0.08905|0.09196|0.10291||||||||||||||||||-0.27849|-0.18607|-0.12571|-0.10569|-0.10187|-0.10358|-0.10309|||||132|264|264|263|263|261|264|||||||||||||||||||||||||
2023-10-27 09:33:56|SI.D.ARKWUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|5072|662.2|0.09014|2023-09-27|0.06148|18|1.741603|14|-1.070234|14|2023-09-27||||||||||||||0.1054|0.0775|0.06657|0.06328|0.06398|0.06148|0.06575||||||||||||||||||2837|1244|603|434|581|573|1448||||||||||||||||||0.28438|0.19427|0.1098|0.09073|0.08306|0.0867|0.08452||||||||||||||||||-0.26508|-0.18739|-0.11495|-0.09874|-0.08891|-0.08911|-0.09686|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 09:33:57|SI.D.PRNTUS.CASH.IP|116|2023-10-24 13:30:00|2023-10-26 19:55:00|1753|63.6|34.00805|2023-09-27|33.52011|13|0.752941|13|-0.704225|13|2023-09-27||||||||||||||33.52011|58.36061|70.17829|77.42483|72.75338|79.63607|56.43649||||||||||||||||||120|16|38|64|29|8|62||||||||||||||||||0.23119|0.12992|0.10217|0.12915|0.12634|0.07829|0.12738||||||||||||||||||-0.16328|-0.12615|-0.09866|-0.25659|-0.10438|-0.10732|-0.12979|||||106|105|50|44|62|39|73|||||||||||||||||||||||||
2023-10-27 09:33:57|SI.D.IZRLUS.CASH.IP|119|2023-10-24 13:30:00|2023-10-26 19:55:00|1532|34|52.44995|2023-09-27|24.06369|13|1.25523|13|-0.614439|17|2023-09-27||||||||||||||24.06369|41.29478|63.21489|69.03094|77.94671|54.71519|54.23467||||||||||||||||||75|54|17|50|2|20|14||||||||||||||||||0.16699|0.14258|0.07006|0.1698|0.1403|0.1653|0.17813||||||||||||||||||-0.19156|-0.18389|-0.34334|-0.34412|-0.19724|-0.15692|-0.23585|||||73|81|35|32|45|35|52|||||||||||||||||||||||||
2023-10-27 09:33:58|UA.D.CANUS.CASH.IP|233|2023-10-24 13:30:00|2023-10-26 19:55:00|191|38494.3|0.34136|2023-09-27|0.52492|14|4.278075|13|-1.612903|13|2023-09-27||||||||||||||0.53832|0.52492|1.27232|0.52542|3.00366|0.52927|2.84243||||||||||||||||||47542|46465|38404|35981|32845|49165|73525||||||||||||||||||0.76349|0.77818|0.60539|0.56293|0.52287|0.58172|0.59615||||||||||||||||||-0.74487|-0.64116|-0.58616|-0.53626|-0.5617|-0.51938|-0.6682|||||121|184|133|91|80|74|86|||||||||||||||||||||||||
2023-10-27 09:33:59|UC.D.RIOTUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|976|428276.1|0.09797|2023-09-27|0.09409|17|3.825137|14|-3.636364|13|2023-09-27||||||||||||||0.09856|0.09579|0.09474|0.09477|0.09409|0.0948|0.09458||||||||||||||||||420972|288741|190912|135081|125738|109829|184572||||||||||||||||||0.8413|0.61814|0.41652|0.31462|0.29059|0.25996|0.24927||||||||||||||||||-0.89899|-0.51259|-0.37136|-0.29277|-0.34301|-0.28848|-0.27399|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 09:34:00|KN.D.HIVECN.CASH.IP|232|2023-10-24 13:30:00|2023-10-26 19:55:00|425|3659.5|1.25871|2023-09-27|0.49649|13|3.211009|13|-2.583026|15|2023-09-27||||||||||||||0.49649|2.35949|5.0043|8.82484|10.24167|9.21324|11.33096||||||||||||||||||2976|1376|1075|808|842|816|1409||||||||||||||||||0.72236|0.50364|0.38066|0.35682|0.33448|0.29788|0.30863||||||||||||||||||-0.77357|-0.45185|-0.41725|-0.36831|-0.31813|-0.31141|-0.33359|||||131|257|239|213|213|192|182|||||||||||||||||||||||||
2023-10-27 09:34:01|SI.D.IWNUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|12715|2539.1|0.03442|2023-09-27|0.01671|18|0.816013|13|-0.546562|13|2023-09-27||||||||||||||0.07028|0.0279|0.02041|0.01997|0.01971|0.01671|0.02407||||||||||||||||||4530|1797|1476|1160|1126|1279|3393||||||||||||||||||0.22043|0.08951|0.05587|0.04669|0.04749|0.03973|0.04683||||||||||||||||||-0.15053|-0.08498|-0.05704|-0.04669|-0.04224|-0.04447|-0.05786|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 09:34:02|SI.D.IWO.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|20611|4160|0.08549|2023-09-27|0.02389|18|0.735507|13|-0.565348|13|2023-09-27||||||||||||||0.08582|0.03933|0.02938|0.02608|0.02524|0.02389|0.02611||||||||||||||||||5479|4224|3687|2835|2895|3972|8611||||||||||||||||||0.15464|0.09354|0.05932|0.04179|0.04323|0.03843|0.04742||||||||||||||||||-0.14133|-0.08657|-0.0494|-0.04908|-0.04155|-0.04551|-0.05601|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 09:34:02|SI.D.IWDUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|14570|23566.4|0.01053|2023-09-27|0.00778|17|0.344353|13|-0.300582|13|2023-09-27||||||||||||||0.01323|0.00869|0.00802|0.0078|0.00778|0.00787|0.0081||||||||||||||||||22289|24566|9549|13472|8214|15896|22118||||||||||||||||||0.09744|0.04783|0.04213|0.03196|0.03457|0.03219|0.04099||||||||||||||||||-0.0797|-0.05401|-0.03814|-0.03081|-0.03269|-0.03722|-0.04504|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 09:34:03|SI.D.IWFUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|25678|1271.9|0.03535|2023-09-27|0.01446|16|0.478813|13|-0.412797|14|2023-09-27||||||||||||||0.04055|0.02011|0.01504|0.01446|0.01522|0.01515|0.01546||||||||||||||||||4421|1313|955|722|717|1059|3089||||||||||||||||||0.12046|0.08717|0.06085|0.04953|0.04778|0.05034|0.05476||||||||||||||||||-0.10145|-0.08808|-0.05246|-0.04603|-0.05036|-0.05271|-0.06294|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2023-10-27 09:34:05|KA.D.IWVLLN.CASH.IP|334|2023-10-24 07:00:00|2023-10-27 09:30:00|3597.9|173|2.4915|2023-09-27|0.06397|15|1.658768|12|-1.151832|12|2023-09-27||||||||2.40591|4.88042|4.10372|10.71684|10.73209|4.68349|1.66671|0.82068|0.06397||||||||||||||||359|222|224|186|148|364|849|1079|2949||||||||||||||||0.07473|0.05081|0.04138|0.03386|0.04683|0.10021|0.06976|0.08493|0.05006||||||||||||||||-0.05756|-0.04784|-0.03607|-0.04004|-0.03928|-0.09877|-0.08617|-0.06375|-0.04227|||||||||260|250|248|216|225|241|256|263|129|||||||||||||||||||||||||
2023-10-27 09:34:07|CS.D.LTCUSD.CFE.IP|999|2023-10-23 22:15:00|2023-10-27 09:30:00|67.34|178.1|1.75359|2023-09-27|1.89062|3|4.291484|7|-1.803091|14|2023-09-27|1.89435|1.89494|1.89301|1.89062|1.89209|1.8948|1.89629|1.89488|1.89471|1.89374|1.89384|1.89443|1.89388|1.89475|1.89406|1.89265|1.89328|1.89571|1.89548|1.99778|2.10746|1.96638|1.9549|1.95595|92|84|71|76|64|64|62|61|68|85|85|68|92|97|147|129|119|116|87|80|64|37|55|57|0.11643|0.10022|0.0942|0.10828|0.07902|0.08119|0.07159|0.094|0.08131|0.09423|0.10148|0.07442|0.10366|0.09983|0.1579|0.12029|0.11362|0.114|0.09615|0.08541|0.07522|0.11387|0.07453|0.07944|-0.12082|-0.11605|-0.08779|-0.08616|-0.08364|-0.08878|-0.0811|-0.09352|-0.08363|-0.09299|-0.10599|-0.08133|-0.10067|-0.10474|-0.13661|-0.12083|-0.12058|-0.13338|-0.10004|-0.11709|-0.08042|-0.09244|-0.07817|-0.0763|324|324|324|324|324|323|325|372|372|371|372|371|372|372|372|372|372|372|372|372|372|323|324|323|||||||||||||||||||||||||
2023-10-27 09:34:08|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-09-11|0.02724|6|0.095439|14|-0.136342|23|2023-09-11|0.02863|0.02869||0.02793|0.02835|0.0275|0.02724|0.02725|0.02725|1.66659|0.02725|0.0274|0.02775|0.02737|0.02724|0.02725|0.02724|0.02724|0.02725|0.02725|4.37744|||0.0282|18|16||18|16|25|16|7|19|6|11|4|11|22|7|6|1|1|5|2|3|||29|0.01111|0.00858||0.00954|0.0101|0.00786|0.00719|0.00709|0.00789|0.00721|0.00743|0.00807|0.00934|0.00908|0.01113|0.00795|0.00681|0.00733|0.00719|0.00681|0.01743|||0.01363|-0.0111|-0.00959||-0.00962|-0.00874|-0.00852|-0.01044|-0.00775|-0.00747|-0.00867|-0.0076|-0.00795|-0.01116|-0.01095|-0.01044|-0.00766|-0.00769|-0.0073|-0.00753|-0.00724|-0.00827|||-0.03182|120|115|61|113|111|51|98|94|61|90|90|107|111|106|99|84|69|77|62|69|29|||||||||||||||||||||||||
2023-10-27 09:34:08|OP.D.SPX5.4000C.IP|301|2023-10-26 08:30:00|2023-10-27 09:30:00|230.61|0|0.96714||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:34:09|OP.D.SPX2.4000C.IP|300|2023-10-26 08:35:00|2023-10-27 09:30:00|330.81|0|0.67324||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:34:10|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-09-14|0.42702|17|2.454623|14|-2.066359|13|2023-09-14|0.47583|0.4588|0.4585|0.45849|0.45846|0.45833|0.43733|0.43568|0.43736|0.43707|0.43624|0.43632|0.43494|0.43284|0.42996|0.42965|0.42835|0.42702|0.42888|0.42879|0.47543|0.49698|0.49464|0.49456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12695|0.15977|0.11978|0.0881|0.09016|0.15527|0.15689|0.24331|0.23187|0.20954|0.1967|0.20916|0.36473|0.43926|0.56555|0.37502|0.33414|0.30436|0.3178|0.3831|0.1754|0.03426|0.10334|0.09535|-0.12962|-0.16504|-0.11408|-0.09697|-0.09607|-0.1305|-0.15889|-0.2915|-0.26728|-0.22216|-0.18093|-0.24409|-0.31945|-0.43158|-0.52932|-0.34791|-0.32867|-0.32326|-0.33218|-0.3075|-0.11122|-0.05045|-0.10062|-0.08844|143|156|156|156|156|156|165|168|168|168|168|168|168|168|167|168|168|162|160|160|133|118|131|131|||||||||||||||||||||||||
2023-10-27 09:34:12|OP.D.SPX5.4250C.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|68.37|0|2.52496|2023-09-27|0.78242|7|3.639116|18|-4.66797|14|2023-09-27|0.83929|0.82305|0.82502|0.82376|0.82333|0.82339|0.78626|0.78242|0.78516|0.78644|0.78612|0.78774|0.78804|0.7899|0.7925|0.79624|0.79649|0.80309|0.8092|0.81069|0.87154|0.89686|0.89166|0.89282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20509|0.20708|0.15062|0.12615|0.11722|0.18965|0.20947|0.32128|0.30548|0.28803|0.24815|0.26753|0.43276|0.5294|0.70048|0.54217|0.43557|0.44704|0.48834|0.61552|0.26741|0.04904|0.1376|0.12754|-0.20732|-0.18615|-0.18793|-0.11855|-0.10324|-0.15935|-0.20722|-0.34312|-0.36857|-0.27481|-0.21943|-0.34736|-0.40278|-0.58011|-0.74971|-0.47877|-0.43093|-0.46359|-0.50379|-0.5932|-0.17883|-0.05771|-0.161|-0.12246|228|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|270|269|268|230|215|226|227|||||||||||||||||||||||||
2023-10-27 09:34:13|OP.D.SPX2.4250C.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|163.05|0|1.19321|2023-09-05|0.54166|17|2.137194|14|-1.793533|13|2023-09-05|0.63871|0.64238|0.64173|0.64197|0.6417|0.64158|0.5579|0.54984|0.5508|0.5501|0.54889|0.54884|0.5474|0.54571|0.54195|0.54459|0.54315|0.54166|0.54475|0.54228|0.6088|0.63223|0.63227|0.63215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12701|0.13374|0.10117|0.06687|0.06617|0.12999|0.11538|0.19425|0.1808|0.17053|0.16829|0.17779|0.31982|0.35522|0.46864|0.31288|0.30947|0.22535|0.28901|0.33011|0.13494|0.03237|0.10469|0.0709|-0.14118|-0.15443|-0.09901|-0.08619|-0.06188|-0.0959|-0.13159|-0.26042|-0.17771|-0.15904|-0.15967|-0.18746|-0.21893|-0.32874|-0.44818|-0.31399|-0.27152|-0.27917|-0.25607|-0.23088|-0.06579|-0.02993|-0.09265|-0.06494|68|84|84|84|84|84|84|84|84|84|84|84|76|72|72|72|72|68|67|64|54|48|59|60|||||||||||||||||||||||||
2023-10-27 09:34:14|OP.D.SPX3.4250C.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|248.62|0|0.88277|2023-09-14|0.87623|17|5.310396|14|-3.762147|18|2023-09-14|0.98429|0.94889|0.94801|0.94792|0.9481|0.94724|0.90504|0.9029|0.91064|0.91|0.90697|0.9075|0.90222|0.89416|0.88672|0.8853|0.88019|0.87623|0.88484|0.8852|0.97988|1.02652|1.01943|1.01798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26912|0.31626|0.23564|0.17847|0.18158|0.31249|0.31641|0.48759|0.46955|0.42659|0.3899|0.41914|0.72227|0.89195|1.18071|0.75134|0.671|0.61514|0.63545|0.78014|0.35522|0.06813|0.20956|0.19492|-0.25487|-0.3221|-0.22649|-0.18428|-0.19413|-0.24066|-0.31338|-0.59078|-0.53972|-0.42473|-0.35925|-0.49173|-0.63778|-0.85207|-1.0373|-0.69169|-0.66272|-0.64416|-0.66627|-0.61958|-0.211|-0.10207|-0.19746|-0.1639|143|156|156|156|156|156|165|168|168|168|168|168|168|168|167|168|168|162|161|161|134|119|131|132|||||||||||||||||||||||||
2023-10-27 09:34:15|OP.D.SPX5.4500C.IP|998|2023-10-23 22:20:00|2023-10-27 09:30:00|6.64|0|11.09811|2023-09-27|2.174|7|6.615776|18|-12.412178|2|2023-09-27|2.31071|2.26772|2.28379|2.2766|2.2726|2.2765|2.18452|2.174|2.19046|2.20006|2.19724|2.20432|2.21015|2.22349|2.25031|2.26863|2.27541|2.32184|2.34937|2.35302|2.53203|2.60871|2.57085|2.5811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42204|0.35846|0.26388|0.21976|0.21033|0.32889|0.37808|0.55675|0.52426|0.50178|0.43092|0.46418|0.75051|0.90509|1.26773|0.94506|0.77948|0.80281|0.84321|1.12391|0.47237|0.08417|0.23627|0.22355|-0.37382|-0.33612|-0.38034|-0.1935|-0.17761|-0.30538|-0.37515|-0.58218|-0.63706|-0.48061|-0.36913|-0.59284|-0.70821|-1.02887|-1.2935|-0.85574|-0.72818|-0.82785|-0.90629|-1.06032|-0.33474|-0.10889|-0.28433|-0.21846|228|258|264|264|264|264|273|276|276|276|276|276|276|276|275|276|276|270|270|269|231|216|227|227|||||||||||||||||||||||||
2023-10-27 09:34:16|OP.D.SPX2.4500C.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|52.03|0|3.44131|2023-09-27|1.12759|7|3.539129|13|-4.466363|18|2023-09-27|1.20879|1.18514|1.18873|1.18667|1.18588|1.18599|1.1334|1.12759|1.13209|1.13362|1.13269|1.13432|1.13514|1.13796|1.14274|1.14741|1.14811|1.15736|1.16544|1.17126|1.25937|1.2961|1.2874|1.28832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23985|0.21673|0.1631|0.13248|0.12855|0.19605|0.22938|0.34258|0.31836|0.30534|0.26857|0.28019|0.46236|0.57072|0.72729|0.56322|0.46739|0.46573|0.51505|0.62622|0.28063|0.04905|0.14448|0.13225|-0.23168|-0.19927|-0.16401|-0.11956|-0.11411|-0.1717|-0.23427|-0.36577|-0.38525|-0.29804|-0.23278|-0.36258|-0.42059|-0.64055|-0.79307|-0.50465|-0.45583|-0.49624|-0.53365|-0.61751|-0.20614|-0.06145|-0.15676|-0.13983|228|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|270|271|268|230|216|226|228|||||||||||||||||||||||||
2023-10-27 09:34:18|OP.D.SPX3.4500C.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|118.77|0|1.77041|2023-09-27|4.84133|17|73.80531|0|-37.463557|14|2023-09-27|7.58232|5.514|5.59307|5.53154|5.47746|5.37589|5.42764|5.32626|5.40633|5.28547|5.16624|5.09915|5.0458|5.00666|5.26027|4.85138|4.8733|4.84133|5.05686|5.61673|7.99983|9.66894|9.70485|9.297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.08259|1.03218|0.8255|0.66966|0.89989|1.19982|1.191|1.9324|1.70286|1.74386|1.57335|1.43741|3.04337|3.50583|4.73633|2.97285|2.78381|2.3656|2.54241|2.98561|1.58184|0.19972|0.84968|0.824|-0.87058|-1.15433|-0.75214|-0.68803|-0.66713|-0.79893|-1.12401|-2.13262|-1.93975|-1.35742|-1.11746|-1.64178|-2.23971|-3.18803|-3.71177|-2.39125|-2.23296|-2.1457|-2.36454|-2.74529|-0.89112|-0.48178|-0.85669|-0.61007|216|237|240|240|239|240|251|264|264|264|264|264|264|264|263|264|264|262|262|259|225|208|215|215|||||||||||||||||||||||||
2023-10-27 09:34:20|OP.D.SPX5.4000P.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|50.86|0|4.97731|2023-09-27|7.62556|13|8.849062|0|-13.760824|2|2023-09-27|7.90307|7.75311|7.74768|7.76785|7.7685|7.77163|7.70406|7.70011|7.67002|7.65652|7.65103|7.63314|7.63551|7.62556|7.64265|7.66801|7.67324|7.66292|7.97204|8.33851|8.6282|9.63762|7.92447|7.91995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64247|0.32732|0.27722|0.19149|0.21711|0.31212|0.38185|0.62467|0.65584|0.46229|0.40648|0.55332|0.71345|0.99997|1.26658|0.8|0.67731|0.85056|0.86408|1.011|0.31444|0.1083|0.24789|0.21506|-0.35131|-0.31648|-0.34475|-0.20965|-0.18472|-0.34548|-0.36254|-0.56235|-0.50226|-0.48185|-0.41068|-0.42527|-0.74635|-0.90874|-1.23979|-0.95552|-0.75152|-0.82948|-0.85303|-1.01947|-0.42655|-0.10876|-0.22878|-0.19381|228|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|271|269|269|229|210|226|227|||||||||||||||||||||||||
2023-10-27 09:34:21|OP.D.SPX2.4000P.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|106.25|0|2.28953|2023-09-27|3.89832|14|4.295629|19|-3.485714|18|2023-09-27|4.31574|4.17348|4.16576|4.17132|4.17368|4.17173|3.96698|3.95269|3.94287|3.94479|3.9513|3.94189|3.94555|3.93463|3.89832|3.91907|3.94094|3.92799|3.91091|3.89991|4.21517|4.32945|4.37688|4.37448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37401|0.21423|0.18357|0.12906|0.1319|0.17801|0.25488|0.44915|0.40398|0.30949|0.25165|0.37393|0.48974|0.66432|0.82974|0.53374|0.46956|0.57187|0.54702|0.63427|0.22205|0.06619|0.1712|0.14358|-0.21295|-0.20696|-0.16354|-0.12894|-0.12249|-0.20825|-0.24828|-0.4149|-0.33811|-0.29062|-0.28385|-0.28425|-0.48768|-0.60483|-0.79918|-0.58669|-0.49779|-0.50745|-0.56623|-0.64958|-0.26463|-0.05945|-0.14606|-0.12626|228|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|270|270|268|230|214|226|227|||||||||||||||||||||||||
2023-10-27 09:34:22|OP.D.SPX3.4000P.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|146.78|0|1.76472|2023-09-27|15.02925|21|700|6|-83.333333|14|2023-09-27|402.93877|67.53218|72.32985|59.98923|70.62728|74.87512|178.97355|223.52901|233.56351|406.67941|388.07573|296.45593|202.25982|279.96033|441.18964|541.59506|569.66402|645.81104|426.3408|614.00936|127.31082|15.02925|282.72585|407.16365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.72861|0.88692|0.4435|0.69719|0.45202|0.60019|14.46463|3.92797|5.97812|5.77417|3.55933|4.60468|6.17537|9.41469|11.37138|9.26383|8.05519|9.45685|12.87602|11.85927|0.22318|0.04638|0.29861|0.34927|-2.00187|-0.67455|-0.77384|-0.33744|-0.46674|-0.84084|-1.02211|-3.01583|-2.23708|-2.44584|-3.39251|-2.63081|-2.41065|-6.29254|-9.63208|-8.72089|-8.16592|-6.43659|-6.34338|-7.69057|-1.01186|-0.14061|-1.10223|-2.5054|99|116|120|115|115|118|143|156|161|165|166|167|168|169|180|163|152|156|155|151|100|88|100|102|||||||||||||||||||||||||
2023-10-27 09:34:23|OP.D.SPX5.4250P.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|138.89|0|1.89152|2023-09-27|4.23221|19|7.748127|18|-9.732113|2|2023-09-27|4.71615|4.54154|4.53332|4.54456|4.54938|4.54223|4.31893|4.30399|4.28184|4.28641|4.30038|4.291|4.30314|4.28572|4.23722|4.27056|4.30247|4.29501|4.26036|4.23221|4.57102|4.69926|4.76676|4.76435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52712|0.3276|0.27787|0.20213|0.21349|0.30271|0.37464|0.62426|0.63294|0.46804|0.40637|0.56746|0.71651|1.0207|1.23426|0.77766|0.69536|0.82402|0.87382|1.01312|0.31905|0.09136|0.2535|0.22095|-0.33884|-0.31511|-0.31705|-0.20299|-0.17873|-0.32471|-0.34028|-0.5674|-0.50653|-0.4738|-0.41579|-0.43465|-0.7381|-0.87629|-1.20754|-0.92504|-0.75454|-0.78562|-0.81095|-0.96208|-0.39932|-0.08681|-0.22785|-0.18758|228|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|270|269|268|230|215|226|227|||||||||||||||||||||||||
2023-10-27 09:34:25|OP.D.SPX2.4250P.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|188.67|0|1.31279|2023-09-27|2.37683|19|4.314073|19|-3.117693|14|2023-09-27|2.63816|2.55506|2.54921|2.55241|2.55394|2.55233|2.42436|2.41575|2.40813|2.40926|2.41372|2.40961|2.41261|2.40547|2.38284|2.39376|2.40648|2.40109|2.38804|2.37683|2.56674|2.63372|2.66895|2.66983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33996|0.21537|0.1814|0.13023|0.13097|0.18035|0.2409|0.42786|0.3981|0.29988|0.25162|0.36188|0.46927|0.66148|0.80641|0.51579|0.45445|0.54517|0.54427|0.61733|0.20869|0.06317|0.17209|0.14118|-0.20702|-0.21425|-0.16092|-0.1318|-0.12064|-0.20435|-0.24324|-0.39755|-0.31945|-0.29178|-0.2723|-0.27896|-0.47614|-0.57227|-0.75344|-0.57166|-0.46816|-0.50105|-0.52448|-0.62348|-0.26228|-0.05017|-0.14402|-0.12833|228|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|272|271|268|229|214|226|228|||||||||||||||||||||||||
2023-10-27 09:34:26|OP.D.SPX3.4250P.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|226.36|0|1.15857|2023-09-27|37.11882|8|200|13|-75|19|2023-09-27|70.33932|51.07713|138.60067|52.92481|52.50033|55.6475|41.94906|39.0859|37.11882|37.13446|39.02081|66.26153|68.4594|105.22057|132.68392|83.46161|55.74728|49.62697|86.12041|134.01764|194.94174|61.83558|87.10143|91.54992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.3329|1.17751|0.82982|0.82181|0.75043|0.90885|1.56693|1.99619|2.18196|1.47349|1.08707|1.70648|2.33846|6.22832|5.35231|5.38601|2.81619|2.59609|4.10617|5.06689|0.8663|0.35229|1.20121|0.85037|-1.45733|-1.08441|-0.95464|-0.6552|-0.647|-1.27992|-1.30459|-1.81608|-1.46201|-1.47407|-1.4852|-1.43685|-2.91961|-3.27712|-5.09774|-4.9878|-2.99376|-2.68623|-3.27755|-5.42488|-2.3439|-0.41927|-0.86396|-1.02479|177|200|206|204|199|204|206|216|216|216|216|217|217|220|224|222|216|210|211|221|180|150|176|179|||||||||||||||||||||||||
2023-10-27 09:34:27|OP.D.SPX5.4500P.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|326.9|0|0.78152|2023-09-27|1.88699|19|7.454749|18|-4.54238|2|2023-09-27|2.12022|2.05197|2.04565|2.04937|2.05116|2.0491|1.94217|1.93384|1.92447|1.92727|1.9329|1.92868|1.93332|1.92538|1.90022|1.90974|1.92178|1.91274|1.89843|1.88699|2.04214|2.09574|2.1322|2.12701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38615|0.30217|0.25199|0.18404|0.18868|0.26362|0.33252|0.56078|0.56587|0.42491|0.36698|0.51863|0.64542|0.92743|1.12067|0.70515|0.62756|0.72421|0.7769|0.88826|0.28122|0.08665|0.23357|0.20008|-0.27638|-0.29762|-0.26062|-0.17792|-0.16513|-0.28485|-0.31817|-0.50967|-0.44589|-0.42314|-0.36041|-0.38684|-0.6744|-0.78392|-1.07518|-0.80129|-0.6507|-0.67484|-0.72863|-0.84144|-0.35951|-0.06985|-0.20195|-0.17139|228|258|264|264|264|264|273|276|276|276|276|276|276|276|275|276|276|270|270|269|231|216|227|227|||||||||||||||||||||||||
2023-10-27 09:34:28|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-09-27|1.39585|19|4.098515|19|-3.024396|14|2023-09-27|1.55436|1.50805|1.5037|1.50536|1.50637|1.50524|1.42816|1.42277|1.41798|1.41876|1.42137|1.41951|1.42179|1.41756|1.40362|1.40926|1.41554|1.40983|1.40404|1.39585|1.5083|1.54977|1.56858|1.56903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29299|0.20523|0.17406|0.12691|0.12715|0.17138|0.23092|0.39279|0.38382|0.28598|0.24236|0.34626|0.4387|0.62418|0.75616|0.4787|0.42187|0.50074|0.51949|0.5931|0.19224|0.06187|0.16148|0.13536|-0.19003|-0.19683|-0.15321|-0.11957|-0.11641|-0.18807|-0.22525|-0.35879|-0.3098|-0.28971|-0.25985|-0.26835|-0.45146|-0.54359|-0.73467|-0.54048|-0.44903|-0.47003|-0.50511|-0.58121|-0.25855|-0.04542|-0.1314|-0.12306|228|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|270|271|268|230|216|226|228|||||||||||||||||||||||||
2023-10-27 09:34:30|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-09-27|4.04092|8|33.969986|14|-26.352612|12|2023-09-27|4.59627|4.36801|4.3464|4.36093|4.36916|4.34939|4.2594|4.12916|4.04092|4.06437|4.10293|4.0959|4.14803|4.20107|4.1481|4.26103|4.40661|5.26213|5.13948|4.4803|6.39871|5.32962|4.5355|4.56047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87548|0.84267|0.57728|0.52077|0.56759|0.68544|0.95397|1.59464|1.41689|1.05012|0.87737|1.26062|1.7427|2.63522|2.9186|1.79566|1.73508|2.06458|1.82406|2.22949|0.63604|0.24653|0.59448|0.43109|-0.69465|-0.66232|-0.59531|-0.44538|-0.44927|-0.66659|-0.77384|-1.25311|-1.0637|-1.0779|-1.00862|-1.02564|-1.93317|-2.26349|-2.90152|-2.1547|-2.18587|-1.80307|-1.81321|-2.14736|-1.23948|-0.15792|-0.49436|-0.42939|216|237|240|240|239|240|251|264|264|264|264|264|264|264|263|264|264|262|262|260|224|208|215|215|||||||||||||||||||||||||
2023-10-27 09:34:31|OP.D.SPX4.4250C.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|106.78|0|1.72209|2023-09-27|0.94416|7|6.827826|18|-8.047438|14|2023-09-27|1.05408|0.99584|0.99995|0.99752|0.99641|0.99617|0.94926|0.94416|0.94868|0.95234|0.95266|0.95523|0.95682|0.96358|0.97617|0.98141|0.98503|1.00137|1.01035|1.00826|1.14989|1.21127|1.19876|1.20059|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28245|0.29988|0.21755|0.18497|0.17419|0.26766|0.29446|0.45226|0.43612|0.40913|0.36137|0.39245|0.59976|0.76962|1.02113|0.78796|0.63359|0.65031|0.73881|0.94442|0.39589|0.07106|0.19927|0.18862|-0.2833|-0.26801|-0.2158|-0.15712|-0.14746|-0.2206|-0.29039|-0.48549|-0.53785|-0.41047|-0.31625|-0.49448|-0.60607|-0.85007|-1.07429|-0.69674|-0.61413|-0.6957|-0.74074|-0.8501|-0.24761|-0.08187|-0.23682|-0.18888|228|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|270|270|269|231|216|226|227|||||||||||||||||||||||||
2023-10-27 09:34:32|OP.D.SPX4.4250P.IP|998|2023-10-23 22:20:00|2023-10-27 09:25:00|157.65|0|1.61081|2023-09-27|7.52248|13|15.024631|7|-8.518351|13|2023-09-27|8.53096|7.88369|7.88791|7.92765|7.97197|7.98777|7.74557|7.67993|7.64723|7.63521|7.63295|7.60057|7.57238|7.52248|7.53469|7.58533|7.61234|8.28061|8.2205|8.24953|8.57784|8.96582|9.00256|9.02581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9973|0.59313|0.50412|0.35141|0.38029|0.52043|0.69328|1.16449|1.12497|0.83945|0.70001|1.05927|1.32697|1.89799|2.18222|1.50157|1.2603|1.50283|1.58639|1.78681|0.62045|0.19162|0.47025|0.40406|-0.5794|-0.57148|-0.43796|-0.35567|-0.35581|-0.5746|-0.63889|-1.00991|-0.93105|-0.83571|-0.71455|-0.79533|-1.34503|-1.6233|-2.10842|-1.69513|-1.22611|-1.3616|-1.45071|-1.76175|-0.71867|-0.15549|-0.40265|-0.35646|228|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|272|270|269|231|213|226|227|||||||||||||||||||||||||
2023-10-27 09:34:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-08-29|0.01974|16|0.162107|14|-0.026629|14|2023-08-29|0.01977|0.01977|0.01977|0.01977|0.01977|0.01977|0.01977|0.01977|0.01977|0.01977|0.01978|0.01978|0.01977|0.01977|0.01975|0.01975|0.01974|0.01974|0.01975|0.01976|0.01977||0.01976|0.01976|849|447|641|287|264|419|733|1040|2137|3767|1244|3202|10957|8169|9321|5424|4372|4527|5001|4452|2068||65|274|0.00429|0.00494|0.00475|0.00198|0.00395|0.00381|0.00339|0.0033|0.00445|0.00573|0.0033|0.00396|0.00816|0.00508|0.0282|0.00843|0.00647|0.00642|0.00526|0.00395|0.00247||0.00277|0.00494|-0.00395|-0.00321|-0.00395||-0.00296|-0.00264|-0.00435|-0.00613|-0.00435|-0.00396|-0.00407|-0.00504|-0.00748|-0.0075|-0.00996|-0.00747|-0.0077|-0.0038|-0.00569|-0.00632|-0.00626||-0.00198||18|17|17|13|13|14|24|22|20|18|20|22|24|24|24|24|23|24|24|12|9|8|3|||||||||||||||||||||||||
2023-10-27 09:34:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:34:35|IR.D.02YEAR100.FWM2.IP|961|2023-10-23 22:20:00|2023-10-27 09:30:00|10126.1|1118.9|0.01707|2023-09-27|0.01969|1|0.163405|14|-0.174503|18|2023-09-27|0.0197|0.01969|0.01969|0.0197|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.0197|0.0197|0.01969|0.01969|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197||0.0197|0.0197|387|313|257|205|213|276|477|757|742|737|596|1091|3606|3041|3284|2182|1643|1755|2106|1919|1493||124|191|0.00447|0.00421|0.00327|0.00343|0.00353|0.00379|0.00421|0.00543|0.00424|0.00373|0.004|0.00483|0.01107|0.00906|0.01029|0.00602|0.00524|0.00533|0.00579|0.0053|0.00475||0.00375|0.00339|-0.00423|-0.00424|-0.00376|-0.00346|-0.00315|-0.00379|-0.00442|-0.00474|-0.0042|-0.00398|-0.00394|-0.00534|-0.00945|-0.00882|-0.00884|-0.00618|-0.00526|-0.0051|-0.00739|-0.00569|-0.00501||-0.00345|-0.00352|222|220|197|159|176|203|261|262|259|239|240|258|268|272|266|265|257|252|251|249|242|187|165|||||||||||||||||||||||||
2023-10-27 09:34:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-09-27|0.01969|1|0.163405|14|-0.174503|18|2023-09-27|0.0197|0.01969|0.01969|0.0197|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.0197|0.0197|0.01969|0.01969|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197||0.0197|0.0197|387|313|257|205|213|276|477|757|742|737|596|1091|3606|3041|3284|2182|1643|1755|2106|1919|1493||124|191|0.00447|0.00421|0.00327|0.00343|0.00353|0.00379|0.00421|0.00543|0.00424|0.00373|0.004|0.00483|0.01107|0.00906|0.01029|0.00602|0.00524|0.00533|0.00579|0.0053|0.00475||0.00375|0.00339|-0.00423|-0.00424|-0.00376|-0.00346|-0.00315|-0.00379|-0.00442|-0.00474|-0.0042|-0.00398|-0.00394|-0.00534|-0.00945|-0.00882|-0.00884|-0.00618|-0.00526|-0.0051|-0.00739|-0.00569|-0.00501||-0.00345|-0.00352|222|220|197|159|176|203|261|262|259|239|240|258|268|272|266|265|257|252|251|249|242|187|165|||||||||||||||||||||||||
2023-10-27 09:34:37|UB.D.HOODUS.CASH.IP|470|2023-10-23 22:20:00|2023-10-27 09:30:00|907|19561.8|7.16141|2023-09-27|0.09239|17|2.895753|8|-2.207294|8|2023-09-27|||||||||51.63601|60.55544|65.10321|55.22839|24.79995|3.98012|0.09413|0.09279|1.36897|0.09239|0.96383|0.93236|28.02682|55.1544|47.89411|37.4758|||||||||639|255|224|364|3214|38881|48728|33125|30052|32031|31134|84895|298905|2009|257|289|||||||||1.0104|0.43452|0.51334|0.1664|0.38066|0.33726|0.25243|0.16912|0.1517|0.15097|0.14279|0.16369|0.14989|0.33046||0.1568|||||||||-0.86245|-0.52085|-0.53007|-0.2292|-0.29988|-0.39216|-0.22921|-0.17512|-0.1526|-0.14321|-0.15619|-0.14494|-0.25605|-0.1265|-0.32109|-0.21135|57|45|68|102|82|186|262|251|235|238|230|238|65|20|21|43|||||||||||||||||||||||||
2023-10-27 09:34:39|CS.D.EOSUSD.CFD.IP|871|2023-10-23 22:20:00|2023-10-26 23:10:00|59.37|83.8|1.69549|2023-09-27|1.74538|3|3.345588|7|-3.241065|4|2023-09-27|1.74676|1.74763|1.74721|1.74538|1.7473|1.74964|1.75014|1.74921|1.74875|1.75014|1.75227|1.75057|1.7506|1.75088|1.75164|1.75076|1.74989|1.75323|1.75202|1.75326|1.75255|1.75393|1.75301|1.75196|42|35|28|29|30|27|27|29|28|35|35|27|39|43|60|52|50|47|41|35|31|35|25|21|0.1462|0.11869|0.10893|0.10912|0.07865|0.09295|0.11357|0.10291|0.09674|0.08728|0.09154|0.08863|0.10729|0.1086|0.13594|0.12402|0.12197|0.11053|0.09371|0.09439|0.08051|0.09482|0.08029|0.08273|-0.12716|-0.11812|-0.09815|-0.08659|-0.10521|-0.09077|-0.09836|-0.10134|-0.08809|-0.1095|-0.09847|-0.08816|-0.10825|-0.11226|-0.1368|-0.11071|-0.11499|-0.12718|-0.10114|-0.09587|-0.08784|-0.09912|-0.07373|-0.07735|311|309|308|310|302|301|309|352|368|368|361|367|371|371|370|370|369|371|368|368|371|310|307|300|||||||||||||||||||||||||
2023-10-27 09:34:41|CS.D.ADAUSD.CFE.IP|986|2023-10-23 22:20:00|2023-10-27 09:30:00|27.9|69.3|5.05643|2023-09-27|5.66966|2|2.188552|2|-2.320094|14|2023-09-27|5.69409|5.7001|5.66966|5.69414|5.6963|5.70506|5.70725|5.70956|5.71005|5.70862|5.7098|5.70991|5.69416|5.69677|5.70461|5.70242|5.70637|5.71532|5.71474|5.72237|5.7198|5.71041|5.70739|5.71075|60|47|45|45|41|38|41|42|39|40|45|39|49|49|79|67|70|62|54|46|38|21|30|39|0.1191|0.10694|0.1194|0.10655|0.09196|0.07832|0.08799|0.0833|0.0898|0.08509|0.09947|0.08979|0.11368|0.11181|0.13762|0.12266|0.12467|0.11797|0.10819|0.10026|0.09291|0.09439|0.08244|0.08248|-0.12305|-0.11706|-0.10292|-0.10745|-0.09971|-0.08358|-0.08121|-0.0902|-0.0872|-0.09847|-0.11309|-0.08886|-0.11903|-0.1009|-0.13006|-0.12294|-0.12796|-0.12245|-0.10418|-0.11408|-0.08417|-0.08878|-0.07812|-0.08011|321|313|317|310|317|315|313|362|357|360|346|354|366|372|365|368|370|372|366|359|365|307|303|302|||||||||||||||||||||||||
2023-10-27 09:34:42|CS.D.XLMUSD.CFD.IP|863|2023-10-23 22:20:00|2023-10-26 23:10:00|11.23|19.8|1.76116|2023-09-27|1.68081|5|2.463891|14|-1.747419|15|2023-09-27|1.68186|1.68355|1.68155|1.68174|1.68219|1.68081|1.68157|1.68187|1.68475|1.6811|1.68147|1.68784|1.69111|1.6889|1.69115|1.69155|1.69186|1.69273|1.69276|1.79632|1.89078|1.763|1.75134|1.75779|40|36|33|32|31|30|30|33|29|32|31|26|30|36|44|41|36|35|29|29|25|13|24|23|0.2205|0.1822|0.15123|0.15591|0.19149|0.14644|0.14325|0.16533|0.14973|0.16701|0.16557|0.13809|0.16323|0.17592|0.20365|0.18032|0.18868|0.17054|0.14548|0.14047|0.14829|0.16275|0.15123|0.15075|-0.19893|-0.17683|-0.14254|-0.13276|-0.15255|-0.16719|-0.15314|-0.15918|-0.15521|-0.15831|-0.15739|-0.13558|-0.16471|-0.16913|-0.18314|-0.19915|-0.1837|-0.18366|-0.14633|-0.17905|-0.13854|-0.1389|-0.14765|-0.14134|307|305|299|296|310|297|302|330|348|337|327|350|363|356|362|358|356|351|348|335|339|282|299|305|||||||||||||||||||||||||
2023-10-27 09:34:43|IR.D.FGBX.FWM2.IP|819|2023-10-24 00:15:00|2023-10-27 09:25:00|11989|232.7|0.40776|2023-09-27|0.03387|14|0.72716|12|-0.410775|11|2023-09-27|3.42461|3.67235|6.15433|12.2489|4.61263|3.04148|0.03863|0.03599|0.03477|0.03426|0.03462|0.03426|0.03593|0.0342|0.03387|0.0339|0.49795|0.52724|2.44057|4.38553|||||12|4|5|6|5|30|193|468|526|415|340|292|465|544|506|501|105|43|52|34|||||0.04029|0.02668|0.02203|0.02204|0.02251|0.02663|0.05579|0.08552|0.05618|0.05555|0.04934|0.04599|0.07768|0.08637|0.06072|0.05377|0.03018|0.0297|0.0315|0.02528|||||-0.03225|-0.02675|-0.027|-0.02039|-0.02147|-0.02862|-0.0561|-0.0799|-0.06557|-0.06042|-0.0523|-0.05446|-0.0642|-0.08099|-0.06652|-0.04596|-0.03005|-0.03454|-0.02783|-0.02822|||||148|193|180|172|175|200|204|204|204|204|216|216|216|216|216|216|216|204|208|207|||||||||||||||||||||||||
2023-10-27 09:34:44|IR.D.FGBS.FWM2.IP|703|2023-10-24 00:15:00|2023-10-27 09:30:00|10510.5|1469.8|0.72126|2023-09-27|0.01438|7|0.047578|12|-0.02861|18|2023-09-27|7.05552|4.18041|16.29135|9.76898|2.14164|1.29633|0.54343|0.01438|0.53784|0.57607|1.17024|2.83881|0.51447|0.50461|0.01447|0.01441|2.20378|1.12529|1.9008|6.32927|||||225|103|161|105|81|196|1189|3005|3416|3202|2726|2694|3608|4222|3479|3104|1057|577|296|201|||||0.00661|0.00524|0.00476|0.00476|0.00476|0.00512|0.00696|0.00731|0.0068|0.00644|0.00517|0.00528|0.00731|0.00688|0.0066|0.00624|0.00537|0.00529|0.00652|0.00527|||||-0.00571|-0.00581|-0.00475|-0.00475|-0.00476|-0.00476|-0.00661|-0.00731|-0.0061|-0.0063|-0.00558|-0.00615|-0.00672|-0.00628|-0.00634|-0.00571|-0.00518|-0.00555|-0.00661|-0.00476|||||71|72|43|41|47|78|189|196|191|178|173|177|200|204|202|184|137|90|106|95|||||||||||||||||||||||||
2023-10-27 09:34:45|IX.D.HSTECH.IFU.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|3801.9|569.1|0.17899|2023-09-27|0.10898|2|2.040914|1|-1.59557|1|2023-09-27|0.22128|0.1371|0.10898|0.1091|0.22183|0.10916|0.10924|0.10931|0.16585|0.19692|0.18883|0.55155|0.18647|0.15443|0.1544|0.15438|0.1544|0.15454|0.1602|0.22244|0.22252|0.22289|0.22198|0.22198|0|1383|1335|732|1|922|852|1110|740|51|34|28|42|155|108|68|35|30|38|0|0|0|0|0|0.01971|0.17219|0.15924|0.091|0.01208|0.11727|0.0954|0.08527|0.05369|0.06032|0.05607|0.04036|0.06682|0.12801|0.11535|0.07216|0.04706|0.03793|0.04552|0.04357|0.021|0.0089|0.01447|0.01062|-0.02318|-0.18652|-0.14521|-0.1017|-0.01176|-0.1277|-0.09912|-0.08521|-0.06153|-0.05058|-0.04719|-0.04659|-0.05994|-0.1121|-0.10519|-0.07019|-0.04868|-0.0395|-0.0459|-0.04432|-0.01567|-0.0081|-0.01864|-0.0116|276|276|276|276|275|276|276|276|276|276|275|275|276|276|276|276|276|273|274|269|264|201|275|276|||||||||||||||||||||||||
2023-10-27 09:34:47|IX.D.TOPIX.IFU.IP|996|2023-10-23 22:20:00|2023-10-27 09:30:00|2250.9|282.2|0.055|2023-09-27|0.03372|5|0.451553|3|-0.462107|0|2023-09-27|0.03375|0.03375|0.03374|0.03374|0.03373|0.03372|0.08013|0.06746|0.05059|0.0506|0.05057|0.05061|0.05058|0.05057|0.05057|0.05058|0.05058|0.05057|0.05058|0.05058|0.05744|0.08436|0.08439|0.07565|837|473|305|344|376|846|420|106|113|87|71|57|79|135|149|97|58|59|45|85|29|0|0|113|0.08125|0.04971|0.04476|0.04727|0.03971|0.05029|0.0278|0.03818|0.03019|0.02815|0.0233|0.02813|0.03145|0.03916|0.04878|0.03421|0.02788|0.02433|0.02492|0.03217|0.01993|0.00556|0.01578|0.03473|-0.08321|-0.05475|-0.04498|-0.03597|-0.03667|-0.04745|-0.03109|-0.03398|-0.03589|-0.02812|-0.02362|-0.02674|-0.02621|-0.03798|-0.0473|-0.03358|-0.02349|-0.02786|-0.02566|-0.03355|-0.02325|-0.00564|-0.01799|-0.02865|276|276|276|271|272|276|276|276|276|275|272|270|274|276|276|275|273|271|266|265|226|176|243|269|||||||||||||||||||||||||
2023-10-27 09:34:48|CS.D.UNIUSD.CFE.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|405.45|333.8|2.49452|2023-09-27|2.4075|3|1.980783|14|-1.413256|19|2023-09-27|2.40915|2.41061|2.40981|2.4075|2.40844|2.41226|2.41298|2.4151|2.41476|2.41284|2.41302|2.41195|2.40982|2.41059|2.41218|2.41139|2.41496|2.42116|2.42103|2.44569|2.47005|2.45234|2.44864|2.44014|282|250|206|205|198|196|203|187|201|227|238|221|262|270|328|311|301|279|236|221|185|153|180|183|0.13905|0.11045|0.11241|0.10664|0.08254|0.07258|0.08484|0.08878|0.09384|0.0977|0.10256|0.08998|0.11328|0.09523|0.13541|0.11929|0.12294|0.11507|0.09679|0.09198|0.08626|0.09824|0.08532|0.09555|-0.14051|-0.13577|-0.09001|-0.09309|-0.09074|-0.09444|-0.09187|-0.08788|-0.09383|-0.09978|-0.10865|-0.09708|-0.1116|-0.11042|-0.12892|-0.12487|-0.1256|-0.14899|-0.09941|-0.10403|-0.09031|-0.10019|-0.10385|-0.09359|324|324|324|324|324|324|325|372|372|372|371|372|372|372|372|372|372|372|372|372|371|324|323|324|||||||||||||||||||||||||
2023-10-27 09:34:50|CS.D.LNKUSD.CFE.IP|828|2023-10-23 22:20:00|2023-10-26 23:10:00|1102.7|234.2|0.89914|2023-09-27|1.52152|18|1.670531|14|-1.554694|9|2023-09-27|1.53631|1.52859|1.52905|1.52639|1.53332|1.53535|1.5319|1.53276|1.53156|1.53249|1.53309|1.53231|1.52572|1.52528|1.52156|1.52362|1.52647|1.52688|1.52152|1.5432|1.55396|1.52941|1.53414|1.5379|179|169|142|149|132|126|123|119|121|143|146|129|157|172|215|223|213|194|171|156|143|127|112|112|0.13915|0.13807|0.11998|0.13967|0.10608|0.08438|0.0931|0.09007|0.09999|0.10755|0.11096|0.09248|0.12856|0.1214|0.1683|0.13824|0.14524|0.11981|0.11601|0.11897|0.0945|0.10975|0.09515|0.08158|-0.13186|-0.12552|-0.10787|-0.11131|-0.10164|-0.10211|-0.111|-0.1048|-0.09699|-0.11008|-0.11623|-0.09644|-0.1182|-0.12693|-0.15156|-0.14535|-0.12999|-0.13729|-0.10822|-0.1142|-0.09583|-0.10164|-0.08478|-0.08995|318|316|323|318|307|304|315|361|364|362|358|359|366|369|372|370|367|369|371|364|369|324|311|302||0|||||||||||||||||||||||
2023-10-27 09:34:55|CS.D.DOTUSD.CFE.IP|1000|2023-10-23 22:15:00|2023-10-27 09:30:00|413.61|405.3|1.56253|2023-09-27|1.58582|0|2.792233|7|-2.333333|7|2023-09-27|1.58582|1.58951|1.58865|1.58812|1.59005|1.59151|1.59146|1.59141|1.59128|1.59256|1.59288|1.59241|1.59229|1.59242|1.59284|1.59301|1.59321|1.59631|1.59527|1.59644|1.59784|1.59585|1.59348|1.59172|58|51|40|36|44|42|35|43|49|55|56|39|52|54|79|74|75|68|56|53|58|82|28|30|0.10659|0.09688|0.08025|0.08058|0.07479|0.07221|0.07036|0.08408|0.07438|0.0871|0.08135|0.0723|0.09198|0.09042|0.1188|0.10788|0.10939|0.09625|0.08517|0.08419|0.07487|0.08637|0.06545|0.06513|-0.11536|-0.0949|-0.0734|-0.07567|-0.08365|-0.07672|-0.07304|-0.08174|-0.07811|-0.08533|-0.09662|-0.0804|-0.093|-0.09568|-0.12045|-0.10981|-0.10729|-0.11054|-0.09048|-0.10444|-0.07775|-0.08484|-0.06486|-0.06673|309|319|321|323|313|313|321|368|366|365|363|365|372|369|372|368|370|370|366|371|368|323|315|308|||||||||||||||||||||||||
2023-10-27 09:34:57|CS.D.DOGUSD.CFE.IP|928|2023-10-23 22:20:00|2023-10-27 09:30:00|7.06|24.7|1.47059|2023-09-27|1.6076|15|2.329193|15|-2.093398|4|2023-09-27|1.61222|1.61325|1.61117|1.60852|1.60817|1.61023|1.60784|1.60854|1.6092|1.6125|1.61053|1.61112|1.61027|1.6126|1.61221|1.6076|1.60856|1.61353|1.60948|1.61215|1.61055|1.61234|1.61104|1.6135|6|5|5|5|5|4|4|5|4|6|7|4|5|8|11|17|17|11|7|6|7|6|3|5|0.18471|0.1722|0.19357|0.17286|0.19589|0.1724|0.16128|0.17895|0.17264|0.16439|0.19203|0.16419|0.17333|0.1817|0.233|0.2612|0.18147|0.18669|0.19507|0.18064|0.17083|0.1788|0.17009|0.16573|-0.18046|-0.18925|-0.1696|-0.17872|-0.2265|-0.16104|-0.1679|-0.18827|-0.16886|-0.18781|-0.19468|-0.16352|-0.18349|-0.17987|-0.19828|-0.21056|-0.20258|-0.23906|-0.17043|-0.20073|-0.17381|-0.19007|-0.17401|-0.17207|253|230|193|191|185|195|178|201|220|239|218|229|258|272|288|275|279|273|256|250|225|178|197|184|||||||||||||||||||||||||
2023-10-27 09:34:57|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:34:58|OP.D.SPX3.4750C.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|42.39|0|4.70827|2023-09-27|2.12221|7|200|13|-25|14|2023-09-27|2.24777|2.19415|2.20784|2.20006|2.20282|2.19724|2.18406|2.12221|2.12868|2.13817|2.13985|2.14508|2.15514|87.16424|36.54826|2.20888|2.21875|2.24266|2.25671|2.26299|2.3856|2.41815|2.4234|2.42605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37745|0.23393|0.19368|0.15926|0.15685|0.21832|0.26444|0.40979|0.40971|0.42586|0.33245|0.33613|0.4786|7.28727|0.81661|0.81335|0.59402|0.63948|0.84932|0.90616|0.3609|0.06115|0.17418|0.15977|-0.27399|-0.24657|-0.22474|-0.14102|-0.12021|-0.18751|-0.32044|-0.39755|-0.54136|-0.33811|-0.25939|-0.47956|-0.47135|-0.78808|-1.45789|-0.64116|-0.51463|-0.63668|-0.71001|-0.99431|-0.26462|-0.0588|-0.24428|-0.16554|73|81|84|84|83|84|86|96|96|96|96|96|96|98|97|96|96|96|96|96|86|84|83|84|||||||||||||||||||||||||
2023-10-27 09:34:59|OP.D.SPX3.5000C.IP|998|2023-10-23 22:20:00|2023-10-27 09:30:00|10.78|0|10.47418|2023-09-27|5.67913|7|6.672903|19|-5.572876|19|2023-09-27|6.05734|5.90078|5.94488|5.91643|5.92191|5.9058|5.86273|5.67913|5.72443|5.75205|5.74769|5.75078|5.78775|5.87532|5.97792|5.98738|5.99802|6.07541|6.12659|6.16114|6.47776|6.56571|6.56856|6.59207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74173|0.32971|0.26379|0.21696|0.20672|0.29308|0.43323|0.55577|0.54433|0.61495|0.51489|0.47101|0.71654|0.86159|1.40579|1.04441|0.89239|0.95939|1.14624|1.40404|0.4806|0.09125|0.23439|0.21584|-0.38132|-0.33449|-0.29957|-0.21366|-0.16671|-0.25924|-0.53859|-0.54195|-0.76679|-0.45257|-0.36757|-0.63838|-0.6541|-1.17195|-1.39467|-0.9428|-0.70541|-0.95212|-1.01269|-1.44163|-0.38063|-0.09393|-0.34283|-0.23663|73|81|84|84|83|84|86|96|96|96|96|96|96|96|96|96|96|96|96|96|86|84|83|84|||||||||||||||||||||||||
2023-10-27 09:35:00|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-09-27|0.75936|19|5.417618|13|-4.701092|12|2023-09-27|0.83331|0.79952|0.79841|0.79878|0.7993|0.79878|0.77048|0.76782|0.76543|0.76641|0.76847|0.76826|0.77298|0.77319|0.76771|0.76716|0.77004|0.76779|0.76173|0.75936|0.82607|0.84817|0.85779|0.85731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24049|0.24565|0.18308|0.15339|0.1432|0.19931|0.26653|0.43337|0.42734|0.32971|0.27483|0.38857|0.47827|0.69823|0.85213|0.52034|0.48252|0.50727|0.53974|0.58824|0.18695|0.06695|0.17561|0.13629|-0.21047|-0.2272|-0.18782|-0.1286|-0.13748|-0.22184|-0.2384|-0.38052|-0.35321|-0.33444|-0.3034|-0.3201|-0.54015|-0.65124|-0.81759|-0.6151|-0.53639|-0.49621|-0.54191|-0.60607|-0.28019|-0.05141|-0.15195|-0.13796|216|237|240|240|239|240|249|252|252|252|252|254|264|264|263|264|264|258|256|255|219|201|214|215|||||||||||||||||||||||||
2023-10-27 09:35:01|OP.D.SPX3.5000P.IP|0|none|||0|0|2023-09-14|0.40777|19|2.469705|13|-2.200043|12|2023-09-14|0.44973|0.43357|0.43396|0.43394|0.43408|0.43401|0.41216|0.40981|0.40858|0.40898|0.40988|0.4099|0.41128|0.41187|0.40955|0.40941|0.4106|0.40992|0.40796|0.40777|0.45174|0.46882|0.47066|0.4708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12932|0.15346|0.10908|0.09026|0.09315|0.1295|0.15462|0.26998|0.24969|0.20791|0.17432|0.22824|0.30234|0.41901|0.51657|0.33407|0.32064|0.30616|0.31376|0.2987|0.1082|0.04699|0.09678|0.08301|-0.123|-0.14394|-0.11412|-0.08322|-0.08377|-0.14327|-0.14708|-0.22917|-0.20997|-0.19101|-0.1877|-0.19707|-0.34534|-0.4133|-0.52113|-0.35929|-0.31878|-0.28652|-0.29894|-0.35365|-0.16834|-0.03277|-0.09767|-0.09136|143|156|156|156|156|156|165|168|168|168|168|168|168|168|167|168|168|162|160|159|133|117|131|131|||||||||||||||||||||||||
2023-10-27 09:35:02|OP.D.SPX5.4750C.IP|374|2023-10-24 00:30:00|2023-10-27 00:30:00||0|2238.77779|2023-09-27|10.4692|6|21.292217|0|-31.255195|2|2023-09-27|10.99089|10.575|10.65919|10.61298|10.57438|10.64485|10.4692|10.5313|10.68904|10.74321|10.61818|10.58181|10.67094|10.95853|11.05815|11.22412|11.28273|11.68979|11.76035|11.67347|12.80661|13.63641|13.07636|13.11805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99707|0.63668|0.47096|0.39001|0.37331|0.59962|0.77491|1.04519|0.93606|1.00149|0.89589|0.83244|1.51725|1.6471|2.59094|1.76088|1.51641|1.63344|1.58054|2.32741|0.86058|0.17184|0.43109|0.41473|-0.77749|-0.59443|-0.79098|-0.36416|-0.38711|-0.57474|-0.8655|-1.03311|-1.20614|-0.87519|-0.70739|-1.07418|-1.25715|-2.06621|-2.38345|-1.65855|-1.40756|-1.6807|-1.82096|-2.03319|-0.66277|-0.21646|-0.52579|-0.42533|228|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|270|269|267|229|213|226|227|||||||||||||||||||||||||
2023-10-27 09:35:03|OP.D.SPX5.5000C.IP|7|2023-10-24 00:30:00|2023-10-27 00:30:00||0|0|2023-09-27|60.7672|16|500|15|-75.949367|6|2023-09-27|82.24124|73.7212|74.20977|71.65499|70.69653|73.35578|88.11567|105.40463|134.01282|186.699|230.59501|271.041|346.28331|114.97656|166.91289|218.35613|60.7672|62.78879|66.59405|74.42969|85.24375|89.11668|88.57445|91.74571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.10343|1.15466|0.96817|0.79388|0.71519|1.21681|1.72339|2.35278|2.30027|3.05697|2.12241|2.22871|5.0656|3.07795|9.99871|7.50383|2.27561|2.51235|2.69219|3.3738|1.5207|0.40367|0.90652|0.75798|-1.44602|-1.10464|-0.96927|-0.76129|-0.9564|-0.97285|-2.02206|-2.15204|-2.86878|-2.60657|-2.55358|-3.58459|-3.32969|-4.0648|-6.25377|-4.69765|-2.37867|-2.82088|-3.10639|-3.17313|-1.21956|-0.88105|-0.99721|-0.96767|190|212|215|212|203|214|225|228|228|228|226|228|226|228|227|224|216|210|209|208|175|133|170|176|||||||||||||||||||||||||
2023-10-27 09:35:05|OP.D.SPX5.4750P.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|570.67|0|0.42573|2023-09-27|0.82211|19|5.117772|18|-3.374816|14|2023-09-27|0.92551|0.89924|0.89593|0.89688|0.89784|0.89707|0.84885|0.8449|0.84178|0.84211|0.84405|0.84284|0.84426|0.8413|0.8312|0.83353|0.83706|0.83264|0.82667|0.82211|0.89033|0.91363|0.92905|0.92807|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24353|0.22461|0.18118|0.13784|0.13473|0.18553|0.24746|0.40736|0.41687|0.32446|0.26661|0.38061|0.47569|0.67081|0.84043|0.51985|0.45807|0.52745|0.55573|0.62027|0.20006|0.06448|0.1723|0.1458|-0.19899|-0.21666|-0.17751|-0.13306|-0.12764|-0.20676|-0.22681|-0.36222|-0.32776|-0.31697|-0.28028|-0.28649|-0.49369|-0.59301|-0.7745|-0.58238|-0.48938|-0.47973|-0.52969|-0.57388|-0.27809|-0.05123|-0.15096|-0.13072|228|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|270|269|267|229|215|226|227|||||||||||||||||||||||||
2023-10-27 09:35:08|OP.D.SPX5.5000P.IP|1001|2023-10-23 22:15:00|2023-10-27 09:35:00|820.77|0|0.28826|2023-09-27|0.44586|19|2.943402|18|-2.278299|14|2023-09-27|0.49707|0.48424|0.48263|0.48293|0.48331|0.48295|0.4573|0.45508|0.45396|0.45405|0.45469|0.45423|0.45478|0.45359|0.44925|0.45038|0.45146|0.44939|0.44716|0.44586|0.48111|0.4939|0.50128|0.50084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14562|0.14518|0.11628|0.08981|0.08614|0.12111|0.15763|0.25954|0.26577|0.20491|0.1701|0.24462|0.30577|0.43989|0.55074|0.32788|0.30757|0.33424|0.35635|0.39971|0.12943|0.0419|0.11089|0.09324|-0.13361|-0.14344|-0.11278|-0.08631|-0.08226|-0.13677|-0.15012|-0.24006|-0.21151|-0.20641|-0.18415|-0.19048|-0.3247|-0.38201|-0.49824|-0.38819|-0.31535|-0.31115|-0.34203|-0.37757|-0.18308|-0.03289|-0.0993|-0.08539|228|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|270|269|268|228|214|226|227|||||||||||||||||||||||||
2023-10-27 09:35:10|OP.D.SPX2.4750C.IP|1000|2023-10-23 22:20:00|2023-10-27 09:35:00|9.88|0|9.90963|2023-09-27|3.04834|7|6.178122|19|-6.662926|18|2023-09-27|3.24485|3.17819|3.1986|3.189|3.18413|3.18868|3.05908|3.04834|3.06981|3.07173|3.0686|3.07766|3.08459|3.09695|3.12723|3.15074|3.15373|3.20055|3.24749|3.2565|3.50414|3.60971|3.55736|3.56145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44955|0.32351|0.25165|0.19807|0.18763|0.30046|0.35859|0.54231|0.49211|0.47603|0.40845|0.42353|0.7298|0.87892|1.11166|0.85173|0.74128|0.74331|0.79435|0.98721|0.42034|0.07519|0.21439|0.1987|-0.34924|-0.3118|-0.2441|-0.18558|-0.16747|-0.27946|-0.37962|-0.57348|-0.58364|-0.43431|-0.36603|-0.54526|-0.64933|-0.96595|-1.20272|-0.8187|-0.6777|-0.79215|-0.83255|-0.94919|-0.30516|-0.0953|-0.2537|-0.20766|228|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|270|268|268|229|215|226|228|||||||||||||||||||||||||
2023-10-27 09:35:11|OP.D.SPX2.5000C.IP|997|2023-10-23 22:20:00|2023-10-27 09:35:00|1.56|0|59.45916|2023-09-27|9.95251|6|21.428571|16|-15.196744|6|2023-09-27|10.38124|10.09247|10.16005|10.13164|10.11291|10.14204|9.95251|10.00945|10.12019|10.12237|10.1566|10.16692|10.21169|10.28339|10.28632|10.34097|10.31505|10.45669|10.57106|10.56477|11.83912|12.25032|11.6116|11.66479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87752|0.46871|0.37912|0.28853|0.28747|0.44511|0.54191|0.86569|0.77854|0.74498|0.63583|0.6298|1.19865|1.36806|2.02489|1.33337|1.22228|1.25998|1.21323|1.60248|0.64275|0.13792|0.3226|0.28584|-0.51211|-0.46074|-0.36249|-0.27108|-0.25748|-0.42202|-0.73451|-0.91368|-0.90864|-0.6515|-0.65291|-0.85356|-0.98795|-1.59081|-2.01609|-1.33664|-0.99665|-1.26719|-1.42623|-1.48092|-0.47504|-0.15712|-0.37979|-0.32459|228|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|270|268|268|229|204|226|227|||||||||||||||||||||||||
2023-10-27 09:35:12|OP.D.SPX2.4750P.IP|0|none|||0|0|2023-09-05|0.92565|8|2.789036|13|-2.675389|14|2023-09-05|1.08972|1.08247|1.08439|1.08396|1.08505|1.08474|0.94015|0.92767|0.92565|0.92709|0.93149|0.93234|0.93491|0.93627|0.94552|0.93865|0.94256|0.94411|0.93757|0.94442|1.05339|1.09978|1.10304|1.10379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19544|0.21371|0.13738|0.11798|0.09008|0.14048|0.18205|0.38579|0.27027|0.23731|0.2325|0.26112|0.32437|0.47275|0.63066|0.46847|0.39012|0.40095|0.36347|0.3856|0.11086|0.04232|0.14125|0.09131|-0.15563|-0.17773|-0.13147|-0.08852|-0.08004|-0.16507|-0.16123|-0.27635|-0.24162|-0.20919|-0.25585|-0.23594|-0.42685|-0.493|-0.62398|-0.42421|-0.40991|-0.31035|-0.37549|-0.43087|-0.15352|-0.04629|-0.13852|-0.0985|68|84|84|84|84|84|84|84|84|84|84|84|76|72|72|72|72|66|64|64|54|48|59|60|||||||||||||||||||||||||
2023-10-27 09:35:13|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:35:13|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:35:14|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:35:15|OP.D.SPX2.3750P.IP|1000|2023-10-23 22:20:00|2023-10-27 09:35:00|60.39|0|3.91934|2023-09-27|6.11764|14|5.969084|0|-7.166907|14|2023-09-27|6.75359|6.52551|6.51616|6.52462|6.52871|6.5247|6.21289|6.18942|6.18058|6.18518|6.19695|6.18186|6.18703|6.1691|6.11764|6.16815|6.20201|6.1849|6.1577|6.14592|6.63828|6.81199|6.88435|6.88675|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42118|0.21628|0.19584|0.12551|0.13284|0.17635|0.25904|0.44692|0.39311|0.30411|0.2497|0.36688|0.48996|0.65892|0.83368|0.53096|0.46726|0.5684|0.53803|0.64359|0.21587|0.07045|0.17106|0.13987|-0.21842|-0.2113|-0.16029|-0.1308|-0.12138|-0.2032|-0.25489|-0.41583|-0.3504|-0.28736|-0.28182|-0.28384|-0.48072|-0.59997|-0.86574|-0.58325|-0.48733|-0.51487|-0.55987|-0.65452|-0.28098|-0.05958|-0.14484|-0.12908|228|258|264|264|264|264|273|276|276|276|276|276|276|276|275|276|276|270|269|268|230|207|226|228|||||||||||||||||||||||||
2023-10-27 09:35:16|OP.D.SPX2.3500P.IP|1000|2023-10-23 22:20:00|2023-10-27 09:35:00|35.7|0|6.54583|2023-09-27|8.15268|18|8.336739|0|-13.786408|14|2023-09-27|8.3088|8.29805|8.29056|8.29601|8.30439|8.30914|8.21863|8.20004|8.20543|8.19541|8.20408|8.20732|8.20042|8.2006|8.19467|8.18453|8.17863|8.50812|8.15268|8.85294|8.24097|13.75304|8.27977|8.28973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47629|0.22625|0.213|0.12166|0.12716|0.16708|0.26327|0.4352|0.37868|0.29233|0.23698|0.35453|0.47162|0.62792|0.81274|0.5113|0.45479|0.54519|0.50768|0.6225|0.20624|0.07216|0.16469|0.13431|-0.212|-0.19964|-0.15477|-0.1269|-0.11991|-0.19564|-0.24797|-0.40304|-0.36706|-0.2732|-0.27756|-0.27164|-0.46333|-0.57712|-0.9134|-0.55741|-0.44663|-0.49583|-0.55762|-0.63201|-0.26372|-0.06836|-0.13722|-0.12771|228|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|271|268|269|229|200|226|227|||||||||||||||||||||||||
2023-10-27 09:35:17|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:35:17|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:35:18|OP.D.SPX2.3250P.IP|999|2023-10-23 22:20:00|2023-10-27 09:35:00|21.23|0|8.36654|2023-09-27|9.40129|8|11.789773|0|-21.898263|14|2023-09-27|10.92838|10.42109|10.40644|10.41638|10.40495|10.4145|9.47742|9.40375|9.40129|9.42293|9.44985|9.42149|9.43388|9.41443|9.40665|9.53131|9.57057|9.57365|9.56021|9.51929|10.79077|11.28012|11.36212|11.39058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58094|0.24806|0.25187|0.1274|0.13755|0.17352|0.28244|0.43573|0.3796|0.3008|0.2394|0.34767|0.48127|0.64995|0.83182|0.52276|0.48742|0.54511|0.47988|0.65138|0.22772|0.09067|0.17895|0.14156|-0.21839|-0.19982|-0.16431|-0.13593|-0.11746|-0.20699|-0.26182|-0.40474|-0.39223|-0.2678|-0.30697|-0.27125|-0.46928|-0.58686|-0.96676|-0.57018|-0.44475|-0.50724|-0.57098|-0.62782|-0.27044|-0.0847|-0.15024|-0.12707|228|258|264|264|260|263|273|276|276|276|276|276|276|276|275|276|276|271|267|269|229|184|222|227|||||||||||||||||||||||||
2023-10-27 09:35:20|OP.D.SPX2.3000P.IP|998|2023-10-23 22:20:00|2023-10-27 09:35:00|12.57|0|10.16136|2023-09-27|14.15302|7|15.592784|6|-26.45951|14|2023-09-27|16.91121|16.08427|16.07505|16.10914|16.04978|16.06022|14.33267|14.15302|14.17092|14.20257|14.26103|14.23676|14.25166|14.23977|14.24844|14.48102|14.55539|14.53642|14.51359|14.50888|16.72896|17.68749|17.72387|17.74639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67098|0.28324|0.29003|0.1468|0.16388|0.18919|0.41584|0.45665|0.3671|0.37998|0.25944|0.36683|0.50507|0.62352|0.87369|0.52555|0.50303|0.54422|0.51964|0.6754|0.25985|0.11877|0.20121|0.15307|-0.2357|-0.2131|-0.17803|-0.15105|-0.14415|-0.20261|-0.28306|-0.4138|-0.4102|-0.30031|-0.34786|-0.28484|-0.47751|-0.61759|-1.08224|-0.59183|-0.47163|-0.52029|-0.61355|-0.67817|-0.30233|-0.11588|-0.16513|-0.15042|228|256|263|258|251|261|273|276|276|276|276|276|276|276|275|276|276|270|268|267|222|153|215|217|||||||||||||||||||||||||
2023-10-27 09:35:20|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:35:20|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:35:21|OP.D.SPX2.2750P.IP|1000|2023-10-23 22:20:00|2023-10-27 09:35:00|8.53|0|14.73278|2023-09-27|20.35776|7|25|14|-26.806833|14|2023-09-27|24.45041|23.12826|23.08707|23.12143|22.85934|23.0718|20.60624|20.35776|20.39334|20.45842|20.52759|20.47031|20.49007|20.48972|20.47589|20.72552|20.83966|20.82856|20.7941|20.80644|24.04655|25.68299|25.63556|25.55196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77292|0.30741|0.37112|0.17534|0.18945|0.20228|0.46667|0.45464|0.36479|0.40671|0.32738|0.36274|0.51663|0.65495|0.99872|0.54363|0.5311|0.5848|0.48864|0.67906|0.30157|0.164|0.23617|0.19782|-0.26839|-0.24246|-0.19806|-0.18169|-0.16327|-0.22667|-0.30766|-0.42417|-0.48606|-0.32375|-0.34758|-0.31089|-0.50035|-0.65638|-1.04892|-0.59253|-0.47185|-0.54414|-0.63654|-0.71433|-0.29413|-0.15558|-0.18802|-0.18813|220|254|251|249|225|254|273|276|276|276|274|276|276|276|275|274|274|270|267|267|210|113|206|204|||||||||||||||||||||||||
2023-10-27 09:35:23|OP.D.SPX2.2500P.IP|993|2023-10-23 22:20:00|2023-10-27 09:35:00|5.66|0|21.99833|2023-09-27|29.07524|7|25.956284|14|-27.606178|14|2023-09-27|35.11931|32.85614|32.95835|32.66634|32.76567|32.87953|29.4241|29.07524|29.14132|29.221|29.32238|29.25919|29.28962|29.29041|29.27937|29.6532|29.83283|29.81815|29.79322|29.81515|34.57325|36.56532|36.75159|36.53631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04335|0.39461|0.43191|0.22802|0.24247|0.24486|0.57084|0.49255|0.3568|0.40861|0.33288|0.41938|0.57624|0.68824|1.08971|0.55816|0.5121|0.55147|0.5316|0.64107|0.34653|0.21683|0.28718|0.22848|-0.31987|-0.27106|-0.23535|-0.22068|-0.21958|-0.27348|-0.35249|-0.46384|-0.56484|-0.33947|-0.40495|-0.33274|-0.51995|-0.6748|-1.08849|-0.64158|-0.49883|-0.55013|-0.61014|-0.77047|-0.35559|-0.21685|-0.23795|-0.22028|210|243|235|203|193|238|268|276|272|275|270|273|275|276|275|276|273|270|267|267|188|80|158|166|||||||||||||||||||||||||
2023-10-27 09:35:23|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:35:23|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:35:25|OP.D.SPX2.2250P.IP|963|2023-10-23 22:20:00|2023-10-27 09:30:00|3.49|0|35.28255|2023-09-27|45.09693|7|28.138528|14|-29.754601|14|2023-09-27|55.30901|50.91824|50.87619|51.21981|51.62365|50.97867|45.26772|45.09693|45.13008|45.11584|45.3137|45.30617|45.44762|45.43014|45.50455|46.11143|46.47932|46.43816|46.4325|46.46655|53.61804|57.11405|57.82813|57.02127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.18403|0.59019|0.53855|0.33402|0.34312|0.3536|0.65842|0.59439|0.40453|0.44729|0.43798|0.49406|0.62026|0.79877|1.14212|0.67462|0.6388|0.68372|0.58971|0.74117|0.47924|0.35435|0.3628|0.34534|-0.40911|-0.36394|-0.35195|-0.33171|-0.32302|-0.35313|-0.50646|-0.56325|-0.65421|-0.41055|-0.53711|-0.40763|-0.56736|-0.81189|-1.14848|-0.72374|-0.56565|-0.63368|-0.69252|-0.7832|-0.44867|-0.32305|-0.33852|-0.33948|177|213|189|155|137|181|234|274|264|257|250|255|273|271|275|274|271|265|267|267|159|56|137|116|||||||||||||||||||||||||
2023-10-27 09:35:26|OP.D.SPX2.2000P.IP|867|2023-10-23 22:20:00|2023-10-27 09:30:00|1.9|0|64.06993|2023-09-27|79.34582|6|35.245902|14|-34.636872|14|2023-09-27|99.92593|92.36529|92.82555|92.06914|91.61325|92.53634|79.34582|79.73136|80.80864|80.07067|80.45517|80.49555|80.56251|81.32333|81.57855|82.69785|83.06411|83.36101|83.14534|83.55687|97.89664|104.34845|105.76458|110.24649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.04926|0.79512|1.02461|0.58539|0.59574|0.58228|1.23756|0.87436|0.71536|0.63757|0.75347|0.6903|1.02696|1.11832|1.53579|0.8135|0.93485|0.97464|0.85277|1.1475|0.73165|0.61888|0.64417|0.70442|-0.80778|-0.57297|-0.59519|-0.56647|-0.56973|-0.5957|-0.88636|-0.79022|-0.91907|-0.58013|-0.74855|-0.65286|-0.94422|-0.98393|-1.42862|-0.99444|-0.77963|-0.82274|-1.02683|-1.0038|-0.80014|-0.66094|-0.64923|-0.57661|138|160|121|104|106|141|171|252|233|209|206|205|236|266|270|263|253|258|250|255|105|32|94|83|||||||||||||||||||||||||
2023-10-27 09:35:26|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:35:27|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:35:28|OP.D.SPX3.3750P.IP|1000|2023-10-23 22:20:00|2023-10-27 09:35:00|94.57|0|2.70005|2023-09-27|3.57278|19|50|12|-25|12|2023-09-27|3.81712|3.61775|3.60922|3.61826|3.61235|3.61746|98.18093|123.77565|98.31698|122.21719|103.49825|115.3152|121.40636|3.64487|3.62286|3.62404|3.62362|3.62683|3.61613|3.57278|3.79594|3.87332|3.89903|3.89732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3119|0.16821|0.15397|0.10774|0.08673|0.14466|1.14399|1.41428|0.69245|2.30657|0.43105|1.1356|1.4153|0.53895|0.67134|0.42112|0.33633|0.41787|0.53767|0.7763|0.17344|0.04316|0.17203|0.11879|-0.16875|-0.22009|-0.12629|-0.11072|-0.09828|-0.14711|-0.1887|-1.34221|-1.23095|-0.53885|-1.17823|-0.75838|-0.89341|-0.43293|-0.60367|-0.50653|-0.38658|-0.50393|-0.59277|-0.57748|-0.23466|-0.04564|-0.10764|-0.10474|73|81|84|84|83|84|94|108|104|107|105|103|99|96|96|96|96|96|96|96|86|81|84|84|||||||||||||||||||||||||
2023-10-27 09:35:29|OP.D.SPX3.3500P.IP|1000|2023-10-23 22:20:00|2023-10-27 09:35:00|60.28|0|4.12978|2023-09-27|5.38238|19|5.112089|8|-6.106071|18|2023-09-27|5.74752|5.44864|5.43812|5.45219|5.44377|5.4516|5.47239|5.5744|5.58669|5.57087|5.57942|5.55149|5.53441|5.49187|5.46068|5.4605|5.45546|5.46266|5.4518|5.38238|5.71555|5.84965|5.87513|5.86894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32771|0.16729|0.1495|0.1034|0.08352|0.14144|0.23781|0.3008|0.44445|0.22647|0.21564|0.32846|0.38892|0.54344|0.68348|0.44049|0.33727|0.42291|0.53813|0.81276|0.17581|0.05093|0.17741|0.12077|-0.17535|-0.22581|-0.1306|-0.11126|-0.10639|-0.14776|-0.19146|-0.29297|-0.33376|-0.31668|-0.25982|-0.22156|-0.36173|-0.42565|-0.61893|-0.48178|-0.37932|-0.51595|-0.65076|-0.57249|-0.23985|-0.05062|-0.11693|-0.10887|73|81|84|84|83|84|86|96|96|96|96|96|96|96|96|96|96|96|96|96|86|81|83|84|||||||||||||||||||||||||
2023-10-27 09:35:29|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:35:29|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:35:31|OP.D.SPX3.3250P.IP|1000|2023-10-23 22:20:00|2023-10-27 09:35:00|39.61|0|6.22837|2023-09-27|7.72761|19|5.555556|8|-6.638567|18|2023-09-27|7.95775|7.81664|7.83709|7.85186|7.85937|7.86878|7.87182|7.91038|7.90478|7.86593|7.88722|7.88286|7.89274|7.84842|7.82609|7.8138|7.79583|7.77204|7.76168|7.72761|7.91494|11.57363|8.00362|8.01638|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34289|0.15814|0.14148|0.10136|0.08552|0.13781|0.23424|0.31325|0.45815|0.22209|0.21353|0.32298|0.38759|0.52163|0.68346|0.45021|0.34188|0.43674|0.49344|0.83536|0.17484|0.05291|0.17699|0.12309|-0.1694|-0.22817|-0.13492|-0.1089|-0.09812|-0.14636|-0.20395|-0.28892|-0.32912|-0.32583|-0.26152|-0.22388|-0.35767|-0.44052|-0.62357|-0.51742|-0.39342|-0.53366|-0.66637|-0.56696|-0.24032|-0.06337|-0.11045|-0.10339|73|81|84|84|83|84|86|96|96|96|96|96|96|96|96|96|96|96|96|96|86|77|83|84|||||||||||||||||||||||||
2023-10-27 09:35:31|OP.D.SPX3.3000P.IP|1000|2023-10-23 22:20:00|2023-10-27 09:35:00|25.66|0|8.32296|2023-09-27|8.34967|4|7.413868|19|-5.736061|18|2023-09-27|8.37726|8.36463|8.35883|8.36112|8.34967|8.35299|8.35691|8.3882|8.42|8.4391|8.4509|8.44278|8.4175|8.40205|8.40398|8.40638|8.42121|8.43307|8.43107|8.36556|8.37733|14.65422|8.38525|8.38731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34125|0.15877|0.14918|0.10436|0.09675|0.13509|0.2121|0.27302|0.41096|0.21425|0.21526|0.3041|0.38107|0.48657|0.62129|0.49386|0.29213|0.44457|0.47607|0.89011|0.16181|0.06338|0.16873|0.11196|-0.15774|-0.22389|-0.11841|-0.10743|-0.09984|-0.13782|-0.19621|-0.27548|-0.30521|-0.34526|-0.26904|-0.22019|-0.35845|-0.43968|-0.64579|-0.48943|-0.38942|-0.50683|-0.61707|-0.6094|-0.23429|-0.07455|-0.11576|-0.09756|73|81|84|84|82|84|86|96|96|96|96|96|96|96|96|96|96|96|96|96|86|73|83|84|||||||||||||||||||||||||
2023-10-27 09:35:32|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:35:33|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 09:35:35|OP.D.SPX3.2750P.IP|997|2023-10-23 22:20:00|2023-10-27 09:30:00|18.2|0|8.39364|2023-09-27|10.07036|21|7.805164|19|-5.974166|18|2023-09-27|10.28598|10.25974|10.26184|10.26957|10.23844|10.30222|10.30217|10.40506|10.4704|10.44546|10.47597|10.43478|10.41389|10.35251|10.3338|10.3376|10.32392|10.34912|10.33997|10.201|10.17631|10.07036|10.18947|10.18284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35316|0.14446|0.13701|0.09978|0.08799|0.14543|0.21555|0.29432|0.41526|0.21468|0.21562|0.29491|0.3836|0.47003|0.60479|0.51165|0.3077|0.43726|0.50179|0.90436|0.17687|0.06981|0.18259|0.11328|-0.16474|-0.22804|-0.12935|-0.12215|-0.10651|-0.13259|-0.19024|-0.27895|-0.30391|-0.33561|-0.2807|-0.22918|-0.3599|-0.45858|-0.65866|-0.49349|-0.38742|-0.50135|-0.60995|-0.63947|-0.22593|-0.0801|-0.11989|-0.10985|73|81|83|81|77|84|86|96|96|96|96|96|96|96|96|96|96|96|96|96|83|61|82|82|||||||||||||||||||||||||
2023-10-27 09:35:35|OP.D.SPX3.2500P.IP|996|2023-10-23 22:20:00|2023-10-27 09:35:00|13.28|0|10.9391|2023-09-27|13.83468|21|7.990115|19|-6.037736|18|2023-09-27|14.23862|14.23455|14.24402|14.23222|14.26195|14.29037|14.29839|14.44392|14.53751|14.4828|14.5483|14.49305|14.46616|14.38325|14.36333|14.37031|14.35108|14.38538|14.36048|14.15967|14.13183|13.83468|14.12177|14.13379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3744|0.1721|0.14686|0.12711|0.10017|0.13665|0.23943|0.267|0.421|0.22125|0.23116|0.3036|0.3964|0.45418|0.62058|0.49104|0.28951|0.44221|0.55335|0.90847|0.20118|0.09156|0.19564|0.13777|-0.17506|-0.27463|-0.12299|-0.13082|-0.11537|-0.1291|-0.2036|-0.27515|-0.33561|-0.34712|-0.33718|-0.22956|-0.33726|-0.4689|-0.63988|-0.45313|-0.38314|-0.50155|-0.64468|-0.63938|-0.22881|-0.08796|-0.12089|-0.12282|72|81|83|81|80|83|86|96|96|95|96|96|96|96|96|96|96|96|96|96|84|49|80|82|||||||||||||||||||||||||
2023-10-27 09:35:36|SI.D.SHYUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00||55216.6|0.00396|2023-09-27|0.01235|13|0.13587|14|-0.086559|18|2023-09-27||||||||||||||0.01235|0.01235|0.01235|0.01235|0.01235|1.89892|0.01236||||||||||||||||||55814|63822|44442|65934|42456|68293|164070||||||||||||||||||0.01543|0.03352|0.01236|0.01236|0.01854|0.01237|0.01231||||||||||||||||||-0.01441|-0.01699|-0.01235|-0.01237|-0.01856|-0.02721|-0.0165|||||68|87|57|35|39|53|42|||||||||||||||||||||||||
2023-10-27 09:35:37|SI.D.IEFUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|8994|158566|0.0113|2023-09-27|0.01064|14|0.468733|14|-0.300623|18|2023-09-27||||||||||||||0.01072|0.01064|0.01069|0.01073|0.01085|0.01073|0.01073||||||||||||||||||165199|103264|67418|55197|54122|69616|105764||||||||||||||||||0.03727|0.03474|0.02346|0.01932|0.02157|0.02021|0.01822||||||||||||||||||-0.04059|-0.03528|-0.02459|-0.01947|-0.02071|-0.02161|-0.01887|||||132|263|263|261|257|254|249|||||||||||||||||||||||||
2023-10-27 09:35:38|SI.D.TLTUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|8471|512023.8|0.01214|2023-09-27|0.01068|14|0.703486|14|-0.383264|14|2023-09-27||||||||||||||0.01072|0.01068|0.01068|0.01068|0.01072|0.01072|0.01068||||||||||||||||||492657|337480|232058|178861|174246|229895|425835||||||||||||||||||0.08247|0.06771|0.04446|0.04176|0.03578|0.03767|0.03125||||||||||||||||||-0.07926|-0.06316|-0.05016|-0.03413|-0.03561|-0.03509|-0.03668|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 09:35:38|SI.D.EMBUS.CASH.IP|234|2023-10-24 13:30:00|2023-10-26 19:55:00|8094|56841.1|0.01279|2023-09-27|0.01166|16|0.410605|14|-0.330033|18|2023-09-27||||||||||||||0.01255|0.01175|0.01184|0.01166|0.01179|0.01184|0.82899||||||||||||||||||93616|71858|52947|48122|39350|38416|87516||||||||||||||||||0.05965|0.03748|0.02453|0.02109|0.02197|0.02264|0.01962||||||||||||||||||-0.04377|-0.03284|-0.0242|-0.02124|-0.02021|-0.02511|-0.02154|||||132|264|259|258|242|239|245|||||||||||||||||||||||||
2023-10-27 09:35:39|KA.D.LQDE.CASH.IP|337|2023-10-24 07:00:00|2023-10-27 09:35:00|9402.9|210.6|2.46608|2023-09-27|4.17346|13|0.421095|14|-0.314465|12|2023-09-27||||||||8.52004|12.2993|24.15803|23.51665|15.32429|5.81338|4.17346|8.90471|8.69394||||||||||||||||124|2296|1101|1744|508|563|462|518|2039||||||||||||||||0.03502|0.02092|0.01769|0.01743|0.02401|0.0522|0.04144|0.03924|0.02904||||||||||||||||-0.02639|-0.02256|-0.01671|-0.01565|-0.02138|-0.04475|-0.04518|-0.0369|-0.03126|||||||||226|213|191|192|210|228|245|249|116|||||||||||||||||||||||||
2023-10-27 09:35:40|OP.D.NAS3.15500C.IP|240|2023-10-24 13:35:00|2023-10-26 20:10:00|324.2|0|2.41584|2023-09-27|6.44536|17|86.153846|14|-40.127389|14|2023-09-27||||||||||||||7.89088|8.33452|6.86089|6.84235|6.44536|7.40661|8.31491|7.49413|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||7.21742|5.71169|3.51629|3.03479|2.52973|2.33177|2.79743|2.52479|||||||||||||||||-5.49463|-4.96514|-2.78326|-2.5729|-2.39148|-2.46949|-2.82447|-1.36784||||101|252|252|252|252|252|252|63||||||||||||||||||||0|||||
2023-10-27 09:35:40|OP.D.NAS3.15500P.IP|240|2023-10-24 13:35:00|2023-10-26 20:10:00|1391|0|0.84082|2023-09-27|3.04244|14|21.088435|14|-21.242485|14|2023-09-27||||||||||||||3.07193|3.04244|3.22103|3.33272|3.58599|3.44252|3.53887|3.57695|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.94525|3.17815|1.97677|1.83549|1.81354|1.67301|2.18875|1.1137|||||||||||||||||-3.45788|-3.13192|-2.22705|-2.19273|-1.7848|-1.70047|-1.74119|-1.61808||||101|252|252|252|252|252|252|63|||||||||||||||0|||0|||||||
2023-10-27 09:35:41|OP.D.NAS3.14000C.IP|80|2023-10-26 13:35:00|2023-10-26 20:10:00|1067.1|0|0.93104|2023-09-14|0.57518|20|4.964839|14|-4.260915|13|2023-09-14||||||||||||||0.60534|0.6012|0.59898|0.59716|0.59085|0.5944|0.57894|0.57518|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.32485|1.09276|0.69259|0.60783|0.52229|0.49925|0.51651|0.4067|||||||||||||||||-1.36463|-1.10168|-0.60576|-0.61658|-0.53501|-0.5139|-0.56099|-0.37341||||65|156|156|156|156|156|156|39|||||||||||||||0|||0|||||||
2023-10-27 09:35:42|OP.D.NAS3.14000P.IP|240|2023-10-24 13:35:00|2023-10-26 20:10:00|634|0|1.87556|2023-09-27|58.49966|19|400|15|-75|13|2023-09-27||||||||||||||243.62674|289.01399|308.44998|247.70921|281.17536|126.98392|58.49966|461.69813|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||8.11531|7.88762|19.28597|6.71461|2.0828|1.59687|5.06226|0.39308|||||||||||||||||-10.94166|-7.91787|-5.84611|-5.41559|-1.78481|-2.96549|-1.90315|-6.5172||||61|154|154|148|140|134|133|36|||||||||||||||||||||||||
2023-10-27 09:35:42|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-09-06|0.04483|15|0.260734|14|-0.190493|13|2023-09-06|||||||0.04645|0.04529|0.04492|0.04528|0.04575|0.04529|0.04536|0.04619|0.04503|0.04483|0.04643||||||||||||||459|1162|1438|1266|826|1222|1205|1497|1591|1263|169||||||||||||||0.03505|0.04204|0.0303|0.02856|0.02462|0.02704|0.03418|0.03528|0.037|0.02915|0.01604||||||||||||||-0.03335|-0.04182|-0.02766|-0.0307|-0.02351|-0.02534|-0.03603|-0.04422|-0.04254|-0.02256|-0.01621||||||||96|96|96|96|96|96|96|96|96|87|80|||||||||||||||||||||||||
2023-10-27 09:35:43|IR.D.FBTP.FWM2.IP|2|2023-10-27 09:30:00|2023-10-27 09:35:00|10947|852.5|0.05024|2023-09-27|0.04515|10|0.461648|12|-0.217608|9|2023-09-27|||||||0.04705|0.04578|0.046|0.04525|0.04515|0.04562|0.04599|0.04571|0.04544|0.04529|1.44753||||||||||||||367|913|1132|867|837|738|1040|1394|1184|866|166||||||||||||||0.03042|0.04476|0.0344|0.03061|0.02417|0.02632|0.03985|0.04014|0.03457|0.02456|0.01574||||||||||||||-0.02896|-0.04161|-0.03265|-0.03099|-0.02622|-0.02808|-0.036|-0.04269|-0.03782|-0.02847|-0.01791||||||||204|204|204|206|216|216|216|216|216|216|214|||||||||||||||||||||||||
2023-10-27 09:35:44|IX.D.OMX20.IFM.IP|290|2023-10-24 07:00:00|2023-10-27 09:35:00|1223.72|6.9|0.04088|2023-09-27|0.04088|7|0.362148|13|-0.222102|8|2023-09-27||||||||0.04088|0.04101|0.04106|0.04104|0.04103|0.04103|0.04101|0.041|||||||||||||||||7|6|5|34|10|3|5|11|||||||||||||||||0.06863|0.04698|0.04081|0.03935|0.0346|0.04327|0.05923|0.05135|||||||||||||||||-0.06854|-0.05556|-0.04423|-0.03111|-0.03139|-0.03745|-0.04972|-0.06029||||||||||200|260|276|276|275|276|276|92|||||||||||||||||||||||||
2023-10-27 09:35:45|IX.D.SUNNAS.IFE.IP|1000|2023-10-23 22:20:00|2023-10-27 09:35:00|14234|0|0.15228|2023-09-27|0.09731|23|0.449917|14|-0.396777|13|2023-09-27|0.09783|0.09783|0.09782|0.09781|0.09776|0.09777|0.09778|0.09782|0.09781|0.09781|0.0979|0.09785|0.09792|0.09788|0.09788|0.09794|0.09778|0.09779|0.09788|0.0978|0.09771|0.09734|0.09733|0.09731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02121|0.02195|0.01923|0.01433|0.01318|0.02027|0.02167|0.03489|0.0325|0.02788|0.025|0.03068|0.0463|0.07485|0.09329|0.06128|0.04934|0.04881|0.05109|0.05597|0.0217|0.00734|0.01673|0.0131|-0.02286|-0.02103|-0.0165|-0.01308|-0.01153|-0.02|-0.02412|-0.03883|-0.0396|-0.02801|-0.02511|-0.03765|-0.04493|-0.06726|-0.0927|-0.05491|-0.04934|-0.04933|-0.05339|-0.06191|-0.01979|-0.0068|-0.01474|-0.01398|276|276|276|276|278|278|280|281|280|281|277|278|278|279|280|278|283|277|276|272|276|230|276|277|||||||||||||||||||||||||
2023-10-27 09:35:46|IX.D.SUNDOW.IFE.IP|999|2023-10-23 22:20:00|2023-10-27 09:30:00|32844.3|0|0.0848|2023-09-27|0.05446|23|0.320136|13|-0.316544|19|2023-09-27|0.05466|0.05467|0.05465|0.05466|0.05465|0.05464|0.05464|0.05465|0.05465|0.05462|0.05463|0.05463|0.05465|0.05465|0.05465|0.05469|0.05465|0.05465|0.05471|0.05465|0.05464|0.05448|0.05447|0.05446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01165|0.01324|0.01063|0.00815|0.00781|0.01269|0.01482|0.0254|0.02281|0.02178|0.01704|0.01871|0.0317|0.05337|0.04815|0.03795|0.03001|0.03432|0.03411|0.04099|0.01637|0.00466|0.01086|0.00834|-0.0137|-0.01326|-0.01058|-0.00756|-0.00781|-0.01101|-0.01499|-0.02687|-0.02564|-0.01883|-0.01733|-0.02287|-0.03015|-0.04613|-0.05692|-0.0371|-0.02816|-0.03311|-0.03347|-0.03972|-0.01352|-0.00487|-0.01063|-0.00781|276|277|277|276|276|277|280|283|279|280|281|280|279|278|279|278|282|280|276|280|280|225|277|276|||||||||||||||||||||||||
2023-10-27 09:35:48|IX.D.SUNFUN.IFE.IP|999|2023-10-23 22:15:00|2023-10-27 09:30:00|7358.3|0|0.13567|2023-09-27|0.09269|13|0.542736|11|-0.303892|11|2023-09-27|0.09292|0.09293|0.09292|0.0929|0.0929|0.09289|0.09287|0.09278|0.09277|0.09278|0.09273|0.09272|0.0927|0.09269|0.09271|0.09276|0.09276|0.09277|0.09279|0.09278|0.09273|0.09281|0.09277|0.09276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02258|0.02008|0.01641|0.01317|0.01078|0.02311|0.03827|0.07071|0.04758|0.03961|0.03829|0.03588|0.04565|0.05408|0.04888|0.03411|0.02475|0.02086|0.02075|0.0245|0.01473|0.00547|0.0109|0.00931|-0.02915|-0.02331|-0.0169|-0.01149|-0.01198|-0.01906|-0.03354|-0.06753|-0.05138|-0.04328|-0.03451|-0.04516|-0.03893|-0.05147|-0.052|-0.03707|-0.02079|-0.02044|-0.01984|-0.02489|-0.01235|-0.00437|-0.00936|-0.01027|276|276|276|278|276|277|279|281|280|277|280|281|284|278|278|279|279|276|275|276|275|218|276|277|||||||||||||||||||||||||
2023-10-27 09:35:49|IX.D.SUNDAX.IFMM.IP|1001|2023-10-23 22:15:00|2023-10-27 09:35:00|14779.8|0|0.10818|2023-09-27|0.07634|5|0.248539|12|-0.289026|13|2023-09-27|0.07636|0.07637|0.07637|0.07636|0.07635|0.07634|0.07634|0.07635|0.07638|0.0764|0.07641|0.07643|0.07643|0.07639|0.07642|0.07643|0.07643|0.07643|0.07645|0.07646|0.07645|0.0765|0.07645|0.07644|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02283|0.02329|0.01977|0.0148|0.01475|0.02495|0.04172|0.07441|0.05191|0.04619|0.0421|0.04258|0.04969|0.05802|0.05697|0.03405|0.02391|0.02261|0.02405|0.02591|0.01843|0.00479|0.01359|0.0103|-0.0261|-0.02559|-0.02102|-0.01443|-0.01291|-0.02335|-0.03728|-0.07476|-0.0609|-0.05059|-0.03938|-0.04682|-0.04686|-0.05011|-0.0661|-0.03469|-0.02257|-0.02235|-0.02342|-0.02529|-0.01503|-0.00486|-0.01435|-0.01087|276|277|277|276|276|277|279|281|278|281|278|281|282|278|280|279|280|279|277|280|275|226|276|276|||||||||||||||||||||||||
2023-10-27 20:42:20|IX.D.SPTRD.IFE.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|4119.96|14637.1|0.01171|2023-09-27|0.00901|14|0.277327|19|-0.316332|19|2023-09-27|0.01351|0.01351|0.0135|0.0135|0.0135|0.0135|0.0135|0.0135|0.01351|0.01351|0.01351|0.01351|0.01351|0.01126|0.00901|0.00901|0.00901|0.00955|0.00938|0.00929|0.01531|0.03384|0.01352|0.01352|649|682|516|374|315|549|796|2029|1552|1282|1233|1655|4373|16321|20082|12899|9275|10057|11575|21041|5152|4|396|308|0.01568|0.01829|0.01386|0.01091|0.00971|0.01585|0.01765|0.02762|0.02552|0.02392|0.02157|0.02264|0.03725|0.04548|0.06054|0.04494|0.03627|0.04025|0.04369|0.04841|0.01997|0.00425|0.01258|0.0107|-0.01787|-0.0172|-0.01407|-0.01073|-0.00969|-0.01411|-0.01872|-0.03116|-0.03239|-0.02287|-0.01932|-0.0295|-0.03724|-0.04997|-0.06322|-0.0417|-0.03579|-0.03978|-0.0406|-0.04927|-0.01592|-0.0048|-0.01368|-0.01146|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|270|268|267|263|215|275|276|||||||||||||||||||||||||
2023-10-27 20:42:21|IX.D.RUSSELL.IFM.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|1638.2|1678.9|0.01821|2023-09-27|0.01621|0|0.695243|13|-0.530434|13|2023-09-27|0.01621|0.01621|0.01621|0.01621|0.01621|0.01621|0.01621|0.01621|0.01621|0.01621|0.01621|0.01621|0.01621|0.01621|0.01621|0.01621|0.01622|0.01681|0.01682|0.01655|0.01861|0.0434|0.01623|0.01624|73|65|50|38|34|45|73|172|170|141|149|201|527|2740|2470|1501|1059|1096|1145|2617|733|0|63|39|0.01994|0.02198|0.01695|0.01417|0.01243|0.01823|0.02003|0.03618|0.0347|0.03008|0.02669|0.02959|0.04624|0.1065|0.08735|0.05136|0.04109|0.04266|0.03967|0.04719|0.02262|0.00857|0.01855|0.01431|-0.02133|-0.02009|-0.01542|-0.01205|-0.01248|-0.01675|-0.0212|-0.03964|-0.03674|-0.02873|-0.02612|-0.03415|-0.04325|-0.0877|-0.08521|-0.05305|-0.04928|-0.04161|-0.04395|-0.05337|-0.0201|-0.00791|-0.01791|-0.01256|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|270|267|265|182|274|275|||||||||||||||||||||||||
2023-10-27 20:42:23|IX.D.DOW.IFE.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|32410.3|1557.3|0.00915|2023-09-27|0.00695|14|0.305462|13|-0.315033|19|2023-09-27|0.0139|0.0139|0.0139|0.0139|0.0139|0.0139|0.01043|0.01043|0.01043|0.01043|0.01043|0.01043|0.01043|0.00869|0.00695|0.00696|0.00695|0.00788|0.00788|0.00766|0.01556|0.02843|0.01392|0.01392|83|73|57|45|46|76|151|326|266|208|182|230|492|2004|1997|1244|848|950|1020|1603|319|0|62|46|0.01172|0.01303|0.01054|0.00805|0.00772|0.01274|0.01471|0.02593|0.02205|0.0219|0.01692|0.01884|0.03112|0.05352|0.0486|0.03766|0.03135|0.03458|0.03326|0.04214|0.01571|0.00469|0.01029|0.00829|-0.01379|-0.01361|-0.01039|-0.00766|-0.00778|-0.01117|-0.01529|-0.02576|-0.02682|-0.01916|-0.01691|-0.02236|-0.03046|-0.04708|-0.05701|-0.03686|-0.02875|-0.03373|-0.03362|-0.03962|-0.01404|-0.00485|-0.01128|-0.00777|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|273|218|276|276|||||||||||||||||||||||||
2023-10-27 20:42:24|IX.D.FANG.IFM.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|7161.4|0|0.03218|2023-09-27|0.02424|18|0.763967|13|-0.875753|14|2023-09-27|0.06513|0.06513|0.06512|0.06511|0.06511|0.0651|0.06511|0.0651|0.04019|0.0402|0.04019|0.04019|0.0402|0.03272|0.02524|0.02524|0.02523|0.02437|0.02424|0.02424|0.03926|0.0395|0.04477|0.04647|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02103|0.02253|0.01979|0.01429|0.01321|0.02093|0.0232|0.03723|0.04784|0.02372|0.02575|0.03623|0.05179|0.13029|0.13314|0.08454|0.07013|0.06759|0.07234|0.07434|0.02214|0.0078|0.01445|0.01162|-0.0232|-0.02058|-0.01637|-0.01343|-0.01177|-0.01938|-0.02418|-0.03743|-0.05435|-0.02646|-0.02425|-0.04194|-0.0542|-0.11319|-0.15037|-0.0815|-0.06957|-0.0695|-0.07531|-0.08884|-0.02309|-0.01246|-0.01129|-0.01192|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|269|269|265|219|276|276||||||||||||||||0|0||||||||
2023-10-27 20:42:25|IX.D.NASDAQ.IFM.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|14190.2|5196.8|0.01|2023-09-27|0.00658|16|0.468294|14|-0.465697|14|2023-09-27|0.01316|0.01316|0.01316|0.01316|0.01316|0.01316|0.01316|0.01316|0.01316|0.01317|0.01317|0.01317|0.01317|0.00988|0.00659|0.00659|0.00658|0.00762|0.00762|0.00726|0.01528|0.03295|0.01317|0.01317|368|402|306|224|199|324|417|869|796|619|557|781|1834|7481|8349|5243|3738|3838|4158|5864|1202|0|237|188|0.02098|0.02215|0.01921|0.01442|0.01307|0.02051|0.02188|0.0351|0.03142|0.02737|0.0262|0.03083|0.04555|0.07729|0.09086|0.06174|0.05024|0.04911|0.05214|0.05352|0.02169|0.00596|0.0166|0.0132|-0.02344|-0.02139|-0.01629|-0.01287|-0.01165|-0.01961|-0.02353|-0.03864|-0.0408|-0.02824|-0.02462|-0.03814|-0.04544|-0.06631|-0.09405|-0.05385|-0.04857|-0.04925|-0.05216|-0.06628|-0.02|-0.00682|-0.0151|-0.01399|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|271|271|220|276|276|||||||||||||||0||0||||||||
2023-10-27 20:42:26|IX.D.ASX.IFD.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|6762.6|87.1|0.04531|2023-09-27|0.01392|3|0.237915|7|-0.257366|0|2023-09-27|0.01393|0.01393|0.01393|0.01392|0.01392|0.01392|0.04176|0.04409|0.04178|0.04178|0.04178|0.04177|0.04177|0.04177|0.04178|0.04179|0.04179|0.04181|0.04183|0.04183|0.04184|0.05577|0.05574|0.05109|471|352|301|233|264|358|546|111|63|58|42|49|83|117|144|89|37|30|31|73|20|0|0|93|0.05425|0.04483|0.02909|0.02469|0.02465|0.02742|0.02579|0.03535|0.02725|0.02926|0.02372|0.02459|0.03306|0.04453|0.04604|0.03057|0.02149|0.02146|0.02264|0.02921|0.01565|0.00551|0.00829|0.01971|-0.06078|-0.04357|-0.03195|-0.023|-0.02285|-0.02534|-0.02424|-0.03622|-0.03388|-0.02878|-0.02199|-0.02634|-0.03029|-0.03888|-0.04563|-0.03028|-0.02083|-0.0216|-0.02227|-0.02628|-0.01682|-0.00432|-0.00911|-0.02263|276|276|276|276|274|276|276|276|276|276|274|276|276|276|276|276|274|268|265|267|224|220|276|276|||||||||||||||||||||||||
2023-10-27 20:42:27|TM.D.BOVESPA.IFM.IP|105|2023-10-27 12:00:00|2023-10-27 20:40:00|113175|0|0.09781|2023-09-27|0.09419|16|0.430759|14|-0.489587|13|2023-09-27|||||||||||||0.09552|0.09579|0.09499|0.0944|0.09419|0.09474|0.09429|0.09429|0.09677||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06901|0.10593|0.0857|0.05137|0.04086|0.04843|0.04422|0.04599|0.03589||||||||||||||||-0.06425|-0.10616|-0.07538|-0.04838|-0.04669|-0.05184|-0.05187|-0.05387|-0.04022||||264|264|264|264|264|264|264|264|242|||||||||||||||||||||||||
2023-10-27 20:42:28|IX.D.CAC.IFM.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|6768.4|309.2|0.02356|2023-09-27|0.01378|7|0.32143|7|-0.336113|7|2023-09-27|0.0448|0.04135|0.04135|0.04134|0.04134|0.04133|0.02756|0.01378|0.01379|0.01379|0.01379|0.01379|0.01379|0.01378|0.01378|0.02068|0.02758|0.02758|0.02759|0.02759|0.05518|0.05522|0.05517|0.05517|0|0|0|0|0|0|197|1004|533|434|323|265|376|559|533|811|143|61|57|86|209|0|0|0|0.02594|0.02938|0.02284|0.0195|0.01879|0.02622|0.04145|0.08949|0.06888|0.0564|0.04808|0.04808|0.05521|0.06503|0.06616|0.04001|0.02518|0.02509|0.02533|0.02898|0.01886|0.00704|0.01285|0.01062|-0.03334|-0.02946|-0.02477|-0.01984|-0.01787|-0.03109|-0.04342|-0.08987|-0.06795|-0.05559|-0.0451|-0.05243|-0.05191|-0.05942|-0.0728|-0.0394|-0.02521|-0.02606|-0.02615|-0.02931|-0.01467|-0.00609|-0.01354|-0.01306|275|271|257|254|241|270|276|276|276|276|276|276|276|276|276|276|276|274|274|274|267|208|275|276|||||||||||||||||||||||||
2023-10-27 20:42:30|IX.D.XINHUA.IFM.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|11856.9|284.2|0.09381|2023-09-27|0.07918|1|0.901477|1|-1.450913|1|2023-09-27|0.19011|0.07918|0.07924|0.07927|0.07927|0.07931|0.07931|0.08994|0.14145|0.0899|0.45232|0.08917|0.08875|0.08916|0.08875|0.08907|0.45132|0.45305|1.56079|0.07928|0.07928|0.16977|0.19027|0.19027|0|5660|3420|1458|533|2746|2992|1080|503|237|159|110|218|480|352|221|112|107|99|108|50|1|0|0|0.02368|0.10615|0.0849|0.05076|0.02164|0.07386|0.06532|0.03063|0.02655|0.02914|0.02376|0.01731|0.03161|0.04576|0.04031|0.0253|0.01746|0.01626|0.01752|0.01581|0.01245|0.00529|0.00909|0.0094|-0.02273|-0.11997|-0.08915|-0.05382|-0.02393|-0.07957|-0.06386|-0.0336|-0.03133|-0.02736|-0.01967|-0.01961|-0.02302|-0.04283|-0.03767|-0.02577|-0.01995|-0.0175|-0.0162|-0.01739|-0.01095|-0.00439|-0.01803|-0.00913|276|276|276|276|276|276|276|276|276|275|275|276|274|276|276|276|276|275|271|273|250|199|275|276|||||||||||||||||||||||||
2023-10-27 20:42:31|IX.D.HSCHIN.IFU.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|5898.7|142.8|0.13434|2023-09-27|0.11224|2|0.985433|1|-0.906009|1|2023-09-27|0.28711|0.15594|0.11224|0.11229|0.28739|0.1123|0.11232|0.11239|0.20016|0.15631|0.11242|0.11244|0.11239|0.11235|0.11226|0.11234|0.1125|0.11265|0.1275|0.28794|0.28795|0.288|0.28747|0.28754|0|1952|1599|987|2|1131|978|1495|1683|143|108|53|104|282|235|191|104|78|96|0|0|0|0|0|0.02279|0.14438|0.12931|0.07577|0.01413|0.101|0.07496|0.07177|0.04537|0.04555|0.03598|0.0276|0.05095|0.09472|0.08459|0.05543|0.03709|0.03465|0.03602|0.03488|0.01484|0.00607|0.01291|0.00798|-0.01639|-0.1418|-0.1112|-0.07661|-0.0096|-0.09733|-0.07403|-0.06307|-0.04681|-0.03854|-0.0327|-0.03134|-0.04274|-0.08736|-0.08681|-0.0547|-0.03852|-0.0343|-0.04282|-0.03812|-0.01214|-0.00377|-0.01848|-0.01168|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|274|272|272|269|266|212|275|276|||||||||||||||||||||||||
2023-10-27 20:42:32|IX.D.DEN25.IFM.IP|65|2023-10-27 09:30:00|2023-10-27 14:50:00|1592.6|0.2|0.06264|2023-09-27|0.05137|7|0.284042|11|-0.747513|7|2023-09-27||||||||0.05137|0.05756|0.05757|0.05756|0.05765|0.05766|0.05766|0.0577|||||||||||||||||0|0|1|0|1|1|3|3|||||||||||||||||0.0735|0.05822|0.03863|0.03386|0.03735|0.04534|0.05398|0.05581|||||||||||||||||-0.09542|-0.06491|-0.04883|-0.03793|-0.03402|-0.04091|-0.05231|-0.05224||||||||||132|191|219|235|239|250|254|247|||||||||||||||||||||||||
2023-10-27 20:42:33|IX.D.EMGMKT.IFE.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|910|587.6|0.12211|2023-09-27|0.05131|14|0.429843|1|-0.415569|1|2023-09-27|0.20533|0.20534|0.2053|0.2054|0.20537|0.20537|0.2054|0.20545|0.20552|0.20553|0.20548|0.20553|0.20545|0.12837|0.05131|0.05132|0.05133|0.05472|0.05308|0.05309|0.20586|0.20423|0.20577|0.20568|44|74|35|23|24|42|105|297|280|197|210|256|476|1577|1406|1120|631|545|658|1618|241|5|0|2|0.04125|0.07321|0.05088|0.0336|0.02373|0.04295|0.03514|0.03661|0.02916|0.02551|0.02525|0.02372|0.045|0.0665|0.06547|0.04163|0.03044|0.02905|0.03144|0.03176|0.02362|0.08768|0.01638|0.01605|-0.03687|-0.06912|-0.04339|-0.03056|-0.0224|-0.04212|-0.04202|-0.03985|-0.03429|-0.02526|-0.02507|-0.02926|-0.03584|-0.06226|-0.05987|-0.03719|-0.03186|-0.03023|-0.03274|-0.03634|-0.02324|-0.06586|-0.02112|-0.01468|265|269|263|253|259|275|276|276|275|276|275|275|276|276|276|276|276|270|267|267|241|19|247|257|||||||||||||||||||||||||
2023-10-27 20:42:34|IX.D.STXE.IFM.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|4000.27|5339.8|0.03984|2023-09-27|0.0353|6|0.282458|12|-0.325085|13|2023-09-27|0.05305|0.04709|0.04709|0.04708|0.04709|0.04706|0.0353|0.0353|0.03532|0.03533|0.03533|0.03534|0.03533|0.03531|0.03532|0.03534|0.03535|0.03535|0.03536|0.03536|0.07071|0.07076|0.07068|0.07068|218|177|218|97|179|308|1439|8524|7377|6883|4866|3993|5230|6814|7820|15354|1950|1028|863|1250|4|0|0|0|0.02874|0.03414|0.02694|0.02271|0.02535|0.02999|0.04673|0.0865|0.06914|0.06126|0.05277|0.05033|0.06022|0.06765|0.0689|0.04636|0.03038|0.03225|0.03422|0.03559|0.02057|0.00508|0.01221|0.01047|-0.03606|-0.03255|-0.02922|-0.0248|-0.02225|-0.03346|-0.0439|-0.08764|-0.07131|-0.0583|-0.04903|-0.05457|-0.0527|-0.07117|-0.07551|-0.04754|-0.03434|-0.03132|-0.03324|-0.03275|-0.015|-0.00544|-0.01354|-0.01235|272|267|248|229|211|259|272|276|276|276|276|275|276|276|276|275|268|264|263|266|264|205|275|276|||||||||||||||||||||||||
2023-10-27 20:42:35|IX.D.FTSE.CFD.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|7270.1|533.6|0.02224|2023-09-27|0.015|13|0.585709|11|-0.316668|11|2023-09-27|0.0404|0.0404|0.0404|0.0404|0.0404|0.04039|0.0277|0.01502|0.01502|0.01502|0.01502|0.01501|0.01501|0.015|0.015|0.0224|0.02767|0.02768|0.02768|0.02983|0.05299|0.05302|0.05301|0.053|58|29|25|22|22|51|224|1356|624|606|530|440|553|788|879|1651|214|128|118|214|0|0|0|0|0.02308|0.01995|0.01639|0.01322|0.01073|0.02254|0.03752|0.07189|0.04618|0.03887|0.03842|0.03585|0.04584|0.05379|0.05004|0.03448|0.0251|0.02099|0.02082|0.02361|0.01398|0.00541|0.00969|0.00915|-0.02855|-0.0232|-0.01654|-0.01152|-0.01186|-0.0194|-0.03357|-0.06963|-0.05214|-0.04353|-0.03374|-0.04295|-0.03927|-0.05072|-0.0532|-0.03601|-0.02099|-0.02048|-0.02003|-0.02539|-0.01206|-0.00444|-0.0093|-0.01019|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|273|270|216|275|276|||||||||||||||||||||||||
2023-10-27 20:42:36|KB.D.MID250.CASH.IP|72|2023-10-27 09:30:00|2023-10-27 15:25:00|16855.89|0|0|2023-09-27|0|7|0.663284|11|-0.253875|11|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04248|0.02335|0.02077|0.0164|0.02205|0.02484|0.03784|0.03373|0.02866||||||||||||||||-0.03335|-0.02898|-0.02125|-0.01748|-0.0231|-0.02472|-0.02732|-0.03262|-0.02401|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||0|0||0|||||||||||
2023-10-27 20:42:37|IX.D.DAX.IFMM.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|14627.7|387.7|0.01591|2023-09-27|0.0089|7|0.254834|12|-0.292062|13|2023-09-27|0.03499|0.03181|0.03181|0.03181|0.03181|0.0318|0.01781|0.0089|0.00891|0.00891|0.00891|0.00892|0.00891|0.00891|0.00891|0.01337|0.01783|0.01783|0.01783|0.01784|0.04459|0.04462|0.04459|0.04459|26|29|20|13|14|42|219|814|520|412|293|301|394|518|515|574|139|105|102|142|20|0|0|0|0.02291|0.02325|0.01934|0.01467|0.01475|0.02484|0.04134|0.07381|0.05208|0.04726|0.042|0.04227|0.04948|0.05755|0.05646|0.03328|0.02373|0.0223|0.02374|0.02614|0.01843|0.0049|0.01159|0.01061|-0.0258|-0.02628|-0.02018|-0.01454|-0.01281|-0.02315|-0.03725|-0.07815|-0.06158|-0.04919|-0.03951|-0.04655|-0.04732|-0.05035|-0.06597|-0.03556|-0.02328|-0.02257|-0.02401|-0.02569|-0.01482|-0.00485|-0.0145|-0.0107|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|221|276|276|||||||||||||||||||||||||
2023-10-27 20:42:38|TM.D.MDAX.IFM.IP|125|2023-10-27 09:30:00|2023-10-27 19:55:00||0.5|1.57754|2023-09-27|0.36707|6|40.061529|16|-61.575249|19|2023-09-27|||||||0.36707|3.58374|3.94292|6.39426|9.48196|7.97141|4.78727|4.01246|2.01175|8.02291|22.13755|26.84396|27.15063|26.42641|||||||||||1|7|3|5|3|3|4|8|8|13|9|0|0|0|||||||||||1.74953|0.13737|0.06083|0.06498|0.0679|0.07649|0.09395|0.08264|0.09773|0.06618|0.95492|0.04612|0.04689|0.03095||||||||||||-0.06766|-0.0748|-0.06308|-0.04015|-0.04371|-0.06005|-0.06834|-0.0702|-0.31933|-0.47144|-0.04084|-0.05314|-3.05947|||||10|266|262|254|244|240|257|257|265|234|202|193|187|176|||||||||||||||||||||||||
2023-10-27 20:42:39|TM.D.TECDAX.IFM.IP|119|2023-10-27 09:30:00|2023-10-27 19:55:00|2767.3|0|15.29223|2023-09-27|0.67142|7|2.092264|6|-1.669996|6|2023-09-27|||||||6.86868|0.67142|5.4369|7.46873|7.07437|4.91958|7.44924|3.53935|1.31267|15.03464|42.01827|32.58362|34.91587|41.39574|||||||||||0|2|2|1|1|0|0|0|1|1|0|0|0|0|||||||||||0.79121|0.19102|0.06799|0.0475|0.04571|0.13793|0.08717|0.0875|0.10579|0.09309|0.44656|0.05931|0.0801|0.13305|||||||||||-0.67871|-0.09367|-0.06603|-0.05031|-0.06292|-0.05742|-0.0747|-0.07619|-0.0926|-0.28239|-0.07028|-0.06196|-0.05781|-0.04813|||||67|269|266|260|247|253|262|269|272|222|81|84|81|80|||||||||||||||||||||||||
2023-10-27 20:42:40|TM.D.ATHENS.IFM.IP|58|2023-10-27 09:30:00|2023-10-27 14:15:00|2863.7|9.7|5.62382|2023-09-27|4.92677|7|4.655336|7|-1.793049|7|2023-09-27||||||||4.92677|9.14546|7.57188|7.75281|6.79539|8.34564|5.58204|12.14243|||||||||||||||||12|16|18|12|10|12|11|9|||||||||||||||||0.36348|0.09491|0.10468|0.07181|0.07966|0.07855|0.07854|0.09501|||||||||||||||||-0.27048|-0.11365|-0.10602|-0.07882|-0.08743|-0.08879|-0.08416|-0.14497||||||||||139|263|251|259|235|252|252|77|||||||||||||||||||||||||
2023-10-27 20:42:41|IX.D.HANGSENG.IFU.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|17190.5|91.3|0.06717|2023-09-27|0.03954|2|0.998703|1|-0.634861|1|2023-09-27|0.16554|0.07105|0.03954|0.03955|0.16576|0.03956|0.03958|0.03959|0.10281|0.08259|0.05476|0.05476|0.05474|0.05473|0.05468|0.0547|0.0547|0.0547|0.06398|0.16596|0.16597|0.1661|0.16579|0.16578|0|1933|1659|865|2|1076|867|1003|797|111|78|51|115|253|209|126|62|42|54|0|0|0|0|0|0.02336|0.12242|0.10992|0.06231|0.01237|0.08204|0.06077|0.05927|0.04446|0.03969|0.03293|0.02376|0.04781|0.08576|0.07316|0.04474|0.03228|0.02497|0.0286|0.03822|0.02035|0.00523|0.01351|0.01191|-0.02905|-0.12769|-0.10057|-0.06764|-0.01482|-0.08113|-0.06743|-0.05894|-0.04469|-0.03946|-0.02931|-0.02952|-0.03927|-0.07213|-0.07151|-0.0436|-0.03344|-0.02673|-0.03387|-0.04287|-0.01355|-0.00587|-0.01999|-0.01181|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|268|215|275|276|||||||||||||||||||||||||
2023-10-27 20:42:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:42:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:42:43|IX.D.MIB.IFM.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|27163.7|100.5|0.06649|2023-09-27|0.05246|7|0.752514|12|-0.425408|12|2023-09-27|0.14007|0.14008|0.14004|0.14003|0.14001|0.14|0.05247|0.05246|0.05248|0.05249|0.0525|0.05252|0.05251|0.05248|0.05249|0.05624|0.80169|0.44874|0.80508|0.05252|0.14009|0.1401|0.14007|0.14007|0|0|0|0|0|0|43|303|176|126|114|103|138|174|190|228|39|20|16|24|0|0|0|0|0.02551|0.0278|0.02204|0.02141|0.0178|0.02669|0.05426|0.09736|0.06552|0.05555|0.04397|0.04998|0.06305|0.06533|0.06751|0.04282|0.03208|0.02903|0.02967|0.0307|0.01902|0.00497|0.01155|0.00993|-0.02963|-0.02793|-0.02217|-0.01627|-0.01858|-0.03198|-0.04552|-0.09353|-0.06923|-0.06056|-0.04473|-0.051|-0.05124|-0.05979|-0.06046|-0.0419|-0.03186|-0.03116|-0.03073|-0.03004|-0.01414|-0.00561|-0.01272|-0.01067|275|273|275|270|265|276|276|276|276|276|276|276|276|276|276|276|275|267|269|273|264|208|275|276|||||||||||||||||||||||||
2023-10-27 20:42:45|IX.D.NIKKEI.IFD.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|30637.3|139.9|0.02278|2023-09-27|0.02137|2|0.300472|22|-0.494814|0|2023-09-27|0.02139|0.02138|0.02137|0.02137|0.02137|0.02137|0.02137|0.02137|0.02137|0.02138|0.02137|0.02137|0.02137|0.02137|0.02137|0.02137|0.02146|0.02209|0.02165|0.02165|0.02448|0.0857|0.04643|0.03318|502|317|196|148|164|329|262|153|93|61|47|64|94|153|216|152|76|72|75|109|42|1314|22|980|0.07595|0.05815|0.04724|0.04088|0.03908|0.04208|0.03423|0.04199|0.03491|0.03138|0.02633|0.02712|0.03208|0.04538|0.05333|0.03584|0.02915|0.02634|0.02787|0.03286|0.019|0.01138|0.02117|0.03928|-0.08186|-0.06072|-0.0384|-0.03539|-0.0382|-0.04449|-0.03411|-0.03854|-0.03945|-0.03141|-0.02485|-0.02936|-0.03111|-0.04292|-0.05329|-0.03271|-0.02879|-0.02999|-0.02782|-0.03481|-0.01893|-0.00847|-0.02559|-0.03059|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|272|267|267|259|215|235|267|||||||||||||||||||||||||
2023-10-27 20:42:46|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-09-27|0.20662|3|0.310559|0|-0.207125|1|2023-09-27|0.20669|0.20677|0.20666|0.20662|0.20663||0.20667|0.20663|0.20663||||||||||||||||100|163|102|110|79||166|128|92||||||||||||||||0.09098|0.06633|0.05489|0.05057|0.04261||0.05533|0.0498|0.03759||||||||||||||||-0.06478|-0.06796|-0.04716|-0.05081|-0.0433||-0.05991|-0.05083|-0.04475||||||||||||||||65|260|235|247|174|129|257|44|||||||||||||||||||||||||
2023-10-27 20:42:47|IX.D.AEX.IFM.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|712.91|83.8|0.02914|2023-09-27|0.01354|7|0.285714|13|-0.30634|6|2023-09-27|0.06772|0.06774|0.06775|0.06773|0.06773|0.06771|0.04061|0.01354|0.01354|0.01355|0.01355|0.01355|0.01355|0.01354|0.01354|0.0271|0.04066|0.04066|0.04068|0.04299|0.0678|0.06792|0.06777|0.06781|0|0|0|0|0|0|39|190|133|111|79|65|103|177|138|169|14|8|8|10|5|0|0|0|0.02607|0.03019|0.02469|0.02239|0.02275|0.02816|0.04511|0.07344|0.05878|0.05109|0.03939|0.04191|0.04841|0.06142|0.05848|0.04358|0.03145|0.02845|0.02908|0.03585|0.02329|0.01419|0.0175|0.01492|-0.03403|-0.03022|-0.02747|-0.02274|-0.02031|-0.03054|-0.04364|-0.07781|-0.06279|-0.04779|-0.04326|-0.04806|-0.04125|-0.05268|-0.06317|-0.03993|-0.03174|-0.03176|-0.03055|-0.03601|-0.01999|-0.01399|-0.02059|-0.01646|271|267|248|228|219|259|276|276|276|276|276|276|276|276|276|276|276|272|266|270|242|120|223|236|||||||||||||||||||||||||
2023-10-27 20:42:48|IX.D.OBX.IFM.IP|55|2023-10-27 09:30:00|2023-10-27 14:15:00|1169.5|3.8|9.19693|2023-09-27|2.32355|14|0.602355|14|-0.516162|14|2023-09-27||||||||3.42494|6.79211|7.74977|14.00962|10.91885|8.3406|4.76187|2.32355|||||||||||||||||11|24|4|4|4|21|7|13|||||||||||||||||0.0578|0.04023|0.03585|0.03459|0.03244|0.0393|0.05437|0.06416|||||||||||||||||-0.06046|-0.0502|-0.03979|-0.03159|-0.0349|-0.03978|-0.05194|-0.06686||||||||||243|255|249|223|222|243|258|91|||||||||||||||||||||||||
2023-10-27 20:42:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:42:49|IX.D.SINGAPORE.IFM.IP|132|2023-10-27 09:30:00|2023-10-27 20:30:00|268.39|40.2|2.33955|2023-09-27|0.05424|6|0.430092|1|-0.354635|0|2023-09-27|0.11967|0.05541|0.05465|0.05432|0.05445|0.05444|0.05424|0.0543|0.05442|0.13154|2.30531|1.95249|1.17019|0.42341|0.05726|0.05693|0.42792|1.55233|0.82594|2.84777|13.36148|7.45019|0.21279|0.21275|185|422|319|207|152|207|156|204|246|152|14|19|30|78|57|48|12|15|10|12|11|0|0|0|0.06716|0.0806|0.05226|0.04353|0.02666|0.0401|0.03416|0.04064|0.03293|0.03994|0.02463|0.02576|0.03662|0.0541|0.04288|0.03597|0.02866|0.02625|0.02841|0.02755|0.02497|0.04523|0.03715|0.03431|-0.05744|-0.07987|-0.04867|-0.03855|-0.02983|-0.03902|-0.03456|-0.0376|-0.03247|-0.03737|-0.02269|-0.02385|-0.03003|-0.05034|-0.04727|-0.03255|-0.02726|-0.02747|-0.02942|-0.02679|-0.02481|-0.06044|-0.03692|-0.03921|230|276|276|273|258|274|271|275|276|255|267|264|270|274|276|273|272|268|261|251|173|69|100|92|||||||||||||||||||||||||
2023-10-27 20:42:51|IX.D.SAF.IFMMX.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|63477|60|0.09764|2023-09-27|0.03735|14|0.571099|7|-0.468905|7|2023-09-27|0.14631|0.14633|0.14635|0.14635|0.14632|0.14631|0.09977|0.0436|0.04116|0.03913|0.03834|0.03866|0.03882|0.03912|0.03735|0.09484|0.14648|0.14655|0.14661|0.14665|0.14662|0.14666|0.14647|0.14648|0|0|0|0|0|0|65|255|164|134|131|92|117|166|227|82|0|0|0|0|0|0|0|0|0.01827|0.02751|0.02402|0.02016|0.01843|0.02511|0.04864|0.09293|0.05696|0.0563|0.04864|0.04554|0.05135|0.06215|0.08124|0.03713|0.02056|0.02219|0.02363|0.02702|0.0152|0.00697|0.00927|0.00729|-0.01944|-0.02946|-0.02526|-0.0183|-0.01694|-0.02541|-0.04802|-0.07856|-0.0675|-0.05823|-0.04552|-0.04507|-0.05441|-0.06804|-0.07362|-0.03674|-0.02208|-0.02499|-0.02541|-0.02575|-0.01096|-0.00464|-0.00918|-0.00803|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|271|269|267|264|210|275|276|||||||||||||||||||||||||
2023-10-27 20:42:52|IX.D.IBEX.IFM.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|8887.1|61.7|0.08097|2023-09-27|0.05283|8|0.356683|7|-0.340926|7|2023-09-27|0.12693|0.12694|0.1269|0.12687|0.12689|0.1269|0.05285|0.05284|0.05283|0.05283|0.05421|0.0561|0.05609|0.05606|0.05607|0.06417|0.81263|1.20895|0.12693|0.12693|0.12688|0.12687|0.12688|0.12688|0|0|0|0|0|0|22|175|90|76|57|49|72|88|113|147|31|11|0|0|0|0|0|0|0.02419|0.02685|0.02276|0.01733|0.01922|0.0246|0.04227|0.08874|0.05622|0.05619|0.0484|0.04184|0.06203|0.06138|0.06277|0.04069|0.02982|0.02569|0.02757|0.03079|0.01896|0.00437|0.0115|0.009|-0.02859|-0.0257|-0.02271|-0.01683|-0.01929|-0.02668|-0.04206|-0.08117|-0.06817|-0.05377|-0.04427|-0.05129|-0.04872|-0.05874|-0.06841|-0.04747|-0.02507|-0.02827|-0.02452|-0.02811|-0.01338|-0.0048|-0.01136|-0.0114|274|269|265|243|242|267|273|276|276|269|269|276|276|276|276|276|270|266|268|267|264|208|275|276|||||||||||||||||||||||||
2023-10-27 20:42:53|IX.D.OMX.IFM.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|2038.14|459.7|0.04788|2023-09-27|0.02293|7|0.309161|7|-0.283975|7|2023-09-27|0.06884|0.06884|0.06883|0.06884|0.06883|0.06882|0.06696|0.02293|0.02293|0.02294|0.02294|0.02294|0.02294|0.02293|0.02293|0.05164|0.06886|0.06887|0.06889|0.0689|0.06888|0.06889|0.06885|0.06885|0|0|0|0|0|0|10|1609|834|721|497|574|638|899|1058|1214|0|0|0|0|0|0|0|0|0.02577|0.02464|0.01888|0.01526|0.01654|0.02473|0.03922|0.08547|0.05528|0.04599|0.03723|0.03923|0.04497|0.05774|0.05566|0.03527|0.02176|0.02386|0.0249|0.02831|0.01797|0.00457|0.01129|0.00916|-0.02773|-0.02591|-0.02125|-0.01668|-0.01466|-0.02623|-0.03463|-0.07501|-0.0611|-0.04384|-0.03704|-0.04089|-0.04491|-0.05057|-0.05438|-0.04395|-0.02604|-0.02463|-0.02532|-0.02678|-0.01369|-0.00507|-0.01151|-0.01017|276|273|273|264|253|274|272|276|276|276|276|276|276|276|276|276|276|271|270|267|266|208|275|276|||||||||||||||||||||||||
2023-10-27 20:42:55|IX.D.SMI.IFM.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|10275.6|140.4|0.02226|2023-09-27|0.01811|7|0.634701|7|-0.250636|7|2023-09-27|0.05439|0.0544|0.05439|0.05439|0.05439|0.05437|0.01812|0.01811|0.01811|0.01811|0.01812|0.01812|0.01812|0.01812|0.01812|0.01813|0.01813|0.01813|0.01813|0.02118|0.0544|0.05443|0.0544|0.0544|0|0|0|0|0|0|72|546|256|256|142|148|194|297|343|528|57|51|16|26|0|0|0|0|0.01517|0.01787|0.01495|0.01241|0.01496|0.01617|0.03805|0.07378|0.04292|0.03694|0.03428|0.03125|0.04333|0.04948|0.04659|0.03394|0.02085|0.01869|0.017|0.02012|0.01223|0.00296|0.00763|0.00607|-0.02004|-0.0176|-0.01498|-0.01278|-0.012|-0.01738|-0.03772|-0.06787|-0.04727|-0.04006|-0.03361|-0.03785|-0.03593|-0.04985|-0.05083|-0.0366|-0.02227|-0.01914|-0.01656|-0.02404|-0.00899|-0.00345|-0.00818|-0.00732|274|269|259|245|227|266|276|276|276|276|276|276|276|276|276|276|276|276|273|274|264|206|275|276|||||||||||||||||||||||||
2023-10-27 20:42:56|IX.D.TAIEX.IFU.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|16052.4|362.4|0.03728|2023-09-27|0.02412|1|0.275251|1|-0.384547|0|2023-09-27|0.06938|0.02412|0.02412|0.02413|0.02412|0.0392|0.08443|0.03618|0.0362|0.0362|0.03619|0.03619|0.03619|0.03619|0.0362|0.0362|0.03621|0.03621|0.03621|0.03621|0.03621|0.08455|0.08451|0.08451|462|2333|1346|749|738|968|0|353|195|145|127|134|274|545|575|349|228|196|144|136|103|0|0|0|0.03014|0.07554|0.05619|0.03431|0.03965|0.03182|0.02211|0.02621|0.02165|0.01878|0.01957|0.01841|0.02751|0.03569|0.03881|0.03157|0.0273|0.025|0.02729|0.02684|0.01683|0.00311|0.00776|0.00635|-0.03105|-0.07279|-0.05884|-0.03876|-0.0348|-0.03027|-0.02323|-0.02916|-0.02488|-0.01921|-0.01751|-0.02286|-0.02551|-0.03815|-0.0402|-0.02902|-0.02627|-0.02548|-0.02655|-0.02647|-0.01577|-0.00349|-0.0083|-0.00647|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|214|275|276|||||||||||||||||||||||||
2023-10-27 20:42:57|KB.D.TK.CASH.IP|72|2023-10-27 09:30:00|2023-10-27 15:25:00|5787.15|0|0|2023-09-27|0|7|0.427397|11|-0.28971|7|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04851|0.03444|0.0332|0.0288|0.0254|0.03045|0.03694|0.04017|0.03481||||||||||||||||-0.05218|-0.03746|-0.03107|-0.02349|-0.03028|-0.02888|-0.03729|-0.04129|-0.03207|||||||||198|264|264|264|264|264|264|264|132|||||||||0|||||0|0|0|||||||||
2023-10-27 20:42:58|CC.D.VSTOXX.UNC.IP|126|2023-10-27 09:30:00|2023-10-27 19:55:00|21.41|97.7|0.38683|2023-09-27|0.46562|17|1.299505|18|-1.226994|12|2023-09-27|1.22613|2.33186|1.76471|1.05558|3.42032|1.43308|0.46989|0.47071|0.4703|0.46891|0.46933|0.46765|0.46954|0.4703|0.47041|0.46958|0.4679|0.46562|0.46615|0.47335|1.06491||||0|1|1|3|6|1|19|141|141|152|92|97|129|211|250|238|43|24|25|60|0||||0.26626|0.25139|0.21107|0.27463|0.25302|0.26026|0.17178|0.2479|0.22349|0.17956|0.15735|0.19239|0.21558|0.26141|0.28491|0.20282|0.17169|0.1788|0.20294|0.23915|||||-0.20771|-0.19381|-0.23973|-0.24006|-0.17242|-0.24245|-0.17912|-0.28787|-0.22319|-0.20406|-0.16006|-0.16213|-0.22406|-0.24748|-0.26566|-0.23607|-0.16955|-0.19003|-0.17836|-0.20017|-0.21716||||131|170|148|136|125|176|196|276|260|238|224|234|247|259|270|252|212|185|207|216|5|||||||||||||||||||||||||
2023-10-27 20:42:59|CC.D.VIX.UME.IP|133|2023-10-27 09:25:00|2023-10-27 20:40:00||466.8|0.7697|2023-09-27|0.94439|23|1.494189|14|-1.41844|14|2023-09-27|0.96954|0.96952|0.98502|0.95936|0.987|0.9813|0.98022|0.9869|0.98132|0.97514|0.97556|0.97952|0.98507|0.98821|0.98792|0.98585|0.98248|0.98159|0.98011|0.98328|0.97111||0.97648|0.94439|32|40|29|21|26|24|37|75|73|52|50|70|118|485|592|385|309|285|356|677|445||26|17|0.15878|0.19417|0.16872|0.15672|0.15147|0.14965|0.13956|0.23085|0.22567|0.1949|0.16196|0.25139|0.20397|0.34133|0.34162|0.2534|0.2478|0.26504|0.28027|0.32306|0.20233||0.15793|0.14844|-0.12873|-0.15542|-0.16229|-0.13178|-0.12621|-0.17376|-0.18893|-0.21932|-0.18738|-0.18046|-0.17215|-0.184|-0.23366|-0.3066|-0.35387|-0.28666|-0.24984|-0.25133|-0.26568|-0.31048|-0.18445||-0.18756|-0.14128|93|98|65|64|57|91|129|219|197|162|152|173|213|233|251|236|207|203|212|224|100|81|48|||||||||||||||||||||||||
2023-10-27 20:43:00|IR.D.FGBM.FWM2.IP|126|2023-10-27 09:30:00|2023-10-27 19:55:00|11623|1975.3|0.02489|2023-09-27|0.0259|15|0.20631|12|-0.068605|13|2023-09-27|2.8032|7.11692|4.78699|8.35744|13.74836|3.38164|0.02599|0.02599|0.0262|0.52337|0.02597|0.50662|0.02593|0.02593|0.02597|0.0259|0.026|1.99923|1.33291|2.05304|||||116|71|64|64|51|141|1157|2987|3326|2981|2209|2403|3578|3893|3674|2759|1010|283|287|174|||||0.01236|0.00952|0.00939|0.00896|0.00939|0.01027|0.01564|0.01963|0.01434|0.01464|0.01221|0.01193|0.0172|0.01841|0.0167|0.01466|0.00971|0.00965|0.01108|0.01051|||||-0.01068|-0.00949|-0.00968|-0.00861|-0.00914|-0.00943|-0.01472|-0.02064|-0.01477|-0.01493|-0.01215|-0.01298|-0.01639|-0.01844|-0.01461|-0.0146|-0.01112|-0.01071|-0.01038|-0.01117|||||108|141|105|96|102|149|200|204|203|201|210|208|211|215|215|206|188|152|153|148|||||||||||||||||||||||||
2023-10-27 20:43:01|IR.D.FLG.FWM1.IP|90|2023-10-27 09:30:00|2023-10-27 16:55:00|9267|545.1|0.02157|2023-09-27|0.02104|8|0.445003|12|-0.333351|11|2023-09-27||||||||0.02108|0.02104|0.02105|0.02109|0.02105|0.02125|0.02109|0.02104|0.02105|0.0212|||||||||||||||904|818|702|541|593|812|949|906|900|235|||||||||||||||0.05613|0.04322|0.03133|0.03184|0.03605|0.05163|0.05555|0.05086|0.04013|0.02109|||||||||||||||-0.05572|-0.04105|-0.04266|-0.03154|-0.03738|-0.04812|-0.05238|-0.04805|-0.03703|-0.02185||||||||264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 20:43:03|IR.D.ULTRA100.FWM2.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|11258.9|708.6|0.03555|2023-09-27|0.03188|3|0.661499|14|-0.395076|13|2023-09-27|0.0319|0.0319|0.03192|0.03188|0.03192|0.03191|0.03188|0.03188|0.0319|0.03191|0.0319|0.03192|0.03191|0.03193|0.03193|0.03196|0.03195|0.03196|0.03197|0.03197|0.032||0.03204|0.03199|89|97|87|67|69|78|161|243|200|206|188|324|1122|1277|1162|935|693|636|709|885|667||42|46|0.03251|0.02916|0.02608|0.02333|0.02671|0.02893|0.03287|0.04326|0.03309|0.03191|0.03635|0.03561|0.06831|0.08262|0.07085|0.05013|0.04556|0.04032|0.04156|0.03794|0.03748||0.02903|0.02421|-0.03388|-0.03018|-0.02548|-0.02488|-0.02384|-0.03069|-0.03138|-0.04146|-0.03449|-0.03076|-0.0279|-0.04597|-0.07832|-0.07961|-0.06367|-0.05427|-0.04091|-0.04292|-0.03863|-0.04357|-0.03612||-0.02394|-0.02429|247|233|196|183|185|222|272|275|271|270|268|268|273|273|274|269|265|258|256|250|246|221|189|||||||||||||||||||||||||
2023-10-27 20:43:04|IR.D.BOND100.FWM2.IP|136|2023-10-27 09:25:00|2023-10-27 20:40:00|10952.7|997.1|0.03655|2023-09-27|0.03363|3|0.584863|14|-0.338963|12|2023-09-27|0.03369|0.03369|0.03372|0.03363|0.03369|0.03368|0.03368|0.03368|0.0337|0.03368|0.03369|0.0337|0.03369|0.0337|0.03372|0.03373|0.03372|0.03374|0.03373|0.03374|0.03375||0.03378|0.03379|158|200|127|104|164|149|294|378|345|299|294|517|1590|1768|1639|1199|822|1028|1140|1147|809||118|98|0.03043|0.03006|0.02515|0.02593|0.02526|0.02596|0.03447|0.03927|0.03216|0.03083|0.02926|0.03734|0.06421|0.06359|0.05568|0.03921|0.03652|0.03599|0.03704|0.0335|0.0356||0.02865|0.02643|-0.02963|-0.0277|-0.02524|-0.02354|-0.02614|-0.02839|-0.02925|-0.03649|-0.03405|-0.0292|-0.02604|-0.03826|-0.06492|-0.07056|-0.05494|-0.04384|-0.03691|-0.03979|-0.03798|-0.03436|-0.03328||-0.02738|-0.02564|223|203|166|134|156|182|257|270|254|251|243|257|268|275|265|265|251|249|245|236|218|181|172|||||||||||||||||||||||||
2023-10-27 20:43:05|IR.D.10YEAR100.FWM2.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|10639.4|3952|0.0368|2023-09-27|0.03647|3|0.418752|14|-0.371836|18|2023-09-27|0.03649|0.03649|0.03649|0.03647|0.0365|0.03647|0.03648|0.03648|0.03649|0.03649|0.0365|0.03649|0.03649|0.03649|0.03649|0.0365|0.0365|0.0365|0.03651|0.03651|0.03651||0.03653|0.03656|841|808|637|613|546|673|1249|1867|1459|1308|1280|2189|7081|6227|6095|5103|3136|3157|3752|3476|2819||460|431|0.01801|0.01662|0.01421|0.01337|0.01387|0.01474|0.01718|0.02083|0.01689|0.01646|0.01627|0.01869|0.03744|0.03233|0.03664|0.02269|0.01964|0.02162|0.02064|0.01824|0.01932||0.01894|0.01426|-0.01734|-0.0149|-0.01547|-0.0138|-0.01494|-0.0167|-0.01678|-0.01892|-0.01744|-0.01777|-0.01522|-0.02005|-0.03621|-0.03577|-0.02903|-0.02197|-0.01902|-0.0205|-0.02465|-0.01823|-0.01879||-0.01529|-0.01392|214|206|166|141|151|183|258|266|247|246|232|251|269|269|263|261|255|246|246|244|217|156|170|||||||||||||||||||||||||
2023-10-27 20:43:05|IR.D.JGB.FWM2.IP|122|2023-10-27 09:30:00|2023-10-27 20:35:00|14427|0.7|0.84796|2023-09-27|0.02748|7|0.061898|3|-0.082355|23|2023-09-27|0.02791|0.65642||0.02765|0.02757|0.02757|0.02799|0.02748|0.02749|0.02791|0.84039|1.56553|0.63733|0.62646|0.02774|0.02838|0.02806|0.02787|0.02762|0.0279|0.95673|||0.0275|14|11||13|7|10|5|6|6|3|10|1|7|11|3|3|2|1|1|1|3|||32|0.01064|0.01031||0.01396|0.01097|0.00939|0.00888|0.00937|0.00817|0.00875|0.00968|0.00821|0.00932|0.01114|0.01014|0.00821|0.00754|0.00901|0.00805|0.00745|0.00935|||0.00952|-0.01095|-0.00954||-0.01473|-0.0092|-0.01023|-0.01006|-0.00847|-0.00795|-0.00756|-0.00785|-0.00884|-0.0101|-0.00994|-0.01055|-0.00802|-0.00737|-0.00873|-0.00974|-0.00736|-0.00848|||-0.02428|167|159|85|157|162|82|145|143|98|123|130|164|167|163|139|123|112|106|102|108|44|||||||||||||||||||||||||
2023-10-27 20:43:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:43:07|IR.D.FOAT.FWM2.IP|90|2023-10-27 09:30:00|2023-10-27 16:55:00|12286|807.4|0.04231|2023-09-27|0.0409|14|0.423019|12|-0.168729|11|2023-09-27|0.77343|4.34306|7.91883|17.79881|12.68933|2.08303|0.04307|0.04111|0.04111|0.041|0.04108|0.04115|0.04122|0.04123|0.0409|0.04102|0.0415|5.33493|2.36821||||||34|14|8|30|10|25|293|1129|1337|1037|849|754|1035|1243|1128|955|186|29|30||||||0.0175|0.01235|0.00956|0.00873|0.01063|0.01223|0.02456|0.03552|0.02529|0.0236|0.01915|0.02042|0.03457|0.0338|0.03043|0.02247|0.01458|0.01382|0.01589||||||-0.01536|-0.01268|-0.01058|-0.00948|-0.00983|-0.01187|-0.02603|-0.03536|-0.02701|-0.02792|-0.02145|-0.0243|-0.02751|-0.03447|-0.02889|-0.02273|-0.015|-0.01421|-0.01352||||||137|186|165|152|166|196|204|204|204|204|215|216|216|216|216|216|213|170|172|||||||||||||||||||||||||
2023-10-27 20:43:07|IR.D.FBTP.FWM2.IP|88|2023-10-27 09:40:00|2023-10-27 16:55:00|10942|814.2|0.04704|2023-09-27|0.04515|10|0.461648|12|-0.217608|9|2023-09-27|||||||0.04705|0.04578|0.046|0.04525|0.04515|0.04562|0.04599|0.04571|0.04544|0.04529|1.44753||||||||||||||367|913|1132|867|837|738|1040|1394|1184|866|166||||||||||||||0.03042|0.04476|0.0344|0.03061|0.02417|0.02632|0.03985|0.04014|0.03457|0.02456|0.01574||||||||||||||-0.02896|-0.04161|-0.03265|-0.03099|-0.02622|-0.02808|-0.036|-0.04269|-0.03782|-0.02847|-0.01791||||||||204|204|204|206|216|216|216|216|216|216|214|||||||||||||||||||||||||
2023-10-27 20:43:08|IR.D.05YEAR100.FWM2.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|10465.8|2961.5|0.01912|2023-09-27|0.01885|2|0.334124|14|-0.332486|18|2023-09-27|0.01886|0.01886|0.01885|0.01885|0.01885|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01887||0.01886|0.01887|480|554|361|328|333|367|1018|1312|1194|940|894|1722|5315|5333|5999|3525|2922|2722|2994|2998|2212||250|240|0.00973|0.0095|0.00761|0.0068|0.00736|0.00816|0.01044|0.01292|0.01036|0.00907|0.00892|0.01106|0.02561|0.02192|0.02258|0.01393|0.01159|0.01153|0.01317|0.011|0.01082||0.00859|0.00769|-0.00968|-0.00853|-0.00743|-0.00733|-0.00706|-0.00881|-0.01216|-0.01192|-0.00997|-0.00948|-0.00864|-0.01288|-0.0228|-0.02205|-0.0196|-0.01371|-0.01127|-0.01357|-0.01502|-0.01077|-0.01143||-0.00844|-0.00828|255|231|211|175|196|222|267|269|268|269|259|264|270|271|266|269|264|261|259|257|250|199|197|||||||||||||||||||||||||
2023-10-27 20:43:09|CC.D.DX.UME.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|10621.3|65.3|0.0471|2023-09-27|0.04779|22|0.31575|12|-0.288229|14|2023-09-27|0.04789|0.0479|0.0479|0.0479|0.0479|0.0479|0.04789|0.04788|0.04788|0.04787|0.04788|0.04787|0.04787|0.04815|0.04786|0.04786|0.04786|0.04786|0.04784|0.04784|0.04881|0.05582|0.04779|0.04779|20|22|18|11|10|17|37|55|31|30|29|33|108|102|113|65|39|38|74|40|17|0|14|8|0.01039|0.01334|0.01202|0.0073|0.00772|0.01089|0.01712|0.01844|0.01464|0.01353|0.01384|0.01732|0.02685|0.02871|0.02934|0.01915|0.01457|0.01379|0.01345|0.00966|0.00728||0.0092|0.00859|-0.01237|-0.01398|-0.01109|-0.00781|-0.00825|-0.01049|-0.0156|-0.01909|-0.01408|-0.01479|-0.01355|-0.01344|-0.02812|-0.02812|-0.02657|-0.01876|-0.0146|-0.0136|-0.01307|-0.01104|-0.00874||-0.00726|-0.00733|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|272|274|275|7|48|48|||||||||||||||||||||||||
2023-10-27 20:43:11|CS.D.BITCOIN.CFE.IP|136|2023-10-27 09:25:00|2023-10-27 20:40:00|33762.4|213.1|0.26573|2023-09-27|0.34228|12|2.195394|14|-1.018937|17|2023-09-27|0.34271|0.34281|0.34282|0.34252|0.34234|0.34248|0.34255|0.34269|0.34268|0.34263|0.34259|0.3424|0.34228|0.34236|0.34263|0.34414|0.34231|0.34276|0.34285|0.35011|0.3578|0.34754|0.34672|0.34682|267|258|224|236|217|219|216|205|222|243|257|243|307|339|375|353|337|329|297|287|241|187|220|208|0.06272|0.04301|0.0448|0.05677|0.03726|0.03844|0.03646|0.03836|0.03641|0.05286|0.05326|0.05078|0.06518|0.06796|0.10179|0.08628|0.07893|0.07613|0.06489|0.06214|0.05392|0.06692|0.04634|0.04154|-0.05351|-0.05271|-0.04595|-0.04059|-0.03849|-0.0401|-0.03915|-0.03724|-0.03544|-0.04578|-0.05407|-0.0479|-0.07301|-0.06649|-0.09238|-0.07558|-0.08205|-0.0829|-0.06567|-0.0706|-0.05603|-0.06154|-0.04373|-0.04682|324|324|323|324|324|324|325|371|371|370|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||||0|||0||0||||||
2023-10-27 20:43:13|CS.D.ETHUSD.CFE.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|1776.69|225.9|0.31544|2023-09-27|0.34468|4|1.709205|14|-1.464585|9|2023-09-27|0.345|0.34502|0.34495|0.34474|0.34468|0.34485|0.34492|0.345|0.34501|0.345|0.34498|0.34486|0.34473|0.3449|0.34504|0.34493|0.34501|0.34547|0.34544|0.35134|0.35752|0.34946|0.34884|0.34891|194|189|169|169|152|163|161|160|162|192|199|183|215|243|285|277|255|249|213|223|187|180|159|156|0.0709|0.0526|0.05054|0.05745|0.03964|0.04064|0.04219|0.04284|0.04421|0.05965|0.05676|0.0535|0.06723|0.06466|0.0945|0.09023|0.0746|0.07778|0.0632|0.06841|0.05483|0.06703|0.04094|0.04325|-0.06355|-0.05614|-0.05351|-0.04591|-0.03964|-0.04762|-0.04169|-0.04047|-0.04356|-0.06176|-0.06052|-0.04846|-0.06853|-0.06793|-0.09774|-0.07634|-0.08221|-0.08337|-0.07015|-0.07323|-0.0571|-0.06122|-0.0423|-0.04756|324|324|324|324|323|323|325|372|372|372|371|372|372|372|372|372|372|372|372|372|372|324|324|321|||0|||0|||||||||0||0|||0|||||
2023-10-27 20:43:15|CS.D.CRYPTOB10.CFD.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|8337.94|276|0.95663|2023-09-27|1.11114|4|2.226956|14|-0.943997|19|2023-09-27|1.11196|1.11215|1.11197|1.11118|1.11114|1.11198|1.11226|1.11245|1.11249|1.11238|1.11245|1.11217|1.11182|1.11223|1.11225|1.1118|1.11189|1.11335|1.11348|1.12094|1.12832|1.11792|1.11672|1.11695|220|214|205|200|199|198|204|206|210|216|215|219|230|235|245|243|237|234|229|224|217|213|203|194|0.06748|0.05374|0.04717|0.05508|0.0389|0.03582|0.03521|0.04077|0.04324|0.05126|0.05036|0.04976|0.06132|0.0638|0.09471|0.07804|0.07169|0.07302|0.05695|0.05589|0.04753|0.05499|0.03896|0.04183|-0.06324|-0.05353|-0.0427|-0.04379|-0.04325|-0.04559|-0.03924|-0.04216|-0.04017|-0.0502|-0.05411|-0.0489|-0.0671|-0.06114|-0.08493|-0.07501|-0.0767|-0.07647|-0.06435|-0.06695|-0.05382|-0.05123|-0.04387|-0.04213|324|324|324|324|324|324|326|372|372|372|372|372|372|372|372|372|371|372|372|372|372|324|324|310|||||0|0|0|0|0||0|0||0|0|0|0|0|||0|0|0|0|
2023-10-27 20:43:15|CS.D.USDBRL.MINI.IP|94|2023-10-27 12:10:00|2023-10-27 19:55:00|50281|228.4|0.13087|2023-09-27|0.10971|18|0.267204|13|-0.683637|14|2023-09-27|||||||||||||0.11113|0.11074|0.10995|0.1128|0.1114|0.11274|0.10971|0.11173|||||||||||||||||535|571|527|393|327|328|351|281|||||||||||||||||0.05828|0.06404|0.06037|0.03595|0.03663|0.03539|0.03779|0.02786|||||||||||||||||-0.06316|-0.06293|-0.05944|-0.04363|-0.03708|-0.03852|-0.0325|-0.02708|||||221|264|266|264|264|264|264|264||||||||||||||0|||||||||||
2023-10-27 20:43:17|CS.D.USDINR.MINI.IP|120|2023-10-27 09:30:00|2023-10-27 19:55:00|8334.9|18.9|0.24023|2023-09-27|0.18331|9|0.163637|14|-0.370691|1|2023-09-27||0.30187|0.3015|0.25057|0.20267|0.203|0.19165|0.18942|0.19119|0.18331|0.19862|0.22082|0.22759|0.22631|0.21609|0.21572|0.21689|0.2497|0.25357|0.27647||||||31|18|62|45|30|36|43|35|41|31|25|47|42|44|24|18|21|25|24||||||0.01384|0.00885|0.02466|0.01432|0.01143|0.01261|0.01325|0.01218|0.01344|0.01161|0.01688|0.02206|0.02168|0.02199|0.02039|0.01893|0.01493|0.01568|0.01263||||||-0.01642|-0.00997|-0.01776|-0.01541|-0.01196|-0.01228|-0.01599|-0.01207|-0.01279|-0.01547|-0.01996|-0.02607|-0.02426|-0.01932|-0.01699|-0.01907|-0.0158|-0.01317|-0.01447|||||263|247|275|275|276|275|276|276|276|275|273|276|275|276|272|260|259|250|253|||||||||||||||||||||||||
2023-10-27 20:43:18|CS.D.USDTWD.MINI.IP|117|2023-10-27 09:40:00|2023-10-27 19:55:00|32378|14|0.09196|2023-09-27|0.06259|6|0.169247|12|-0.194849|12|2023-09-27||0.06262|0.06261|0.0626|0.0626|0.0626|0.06259|0.06259|0.06259|0.06259|0.06259|0.06259|0.06301|0.06278|0.0626|0.0626|0.0626|0.0626|0.06259|0.06334||||||42|32|23|15|22|32|33|24|18|15|14|28|27|28|19|14|13|13|15||||||0.02881|0.01915|0.01461|0.01009|0.01027|0.01464|0.01387|0.0116|0.01005|0.0067|0.00916|0.018|0.01532|0.01276|0.00937|0.00979|0.0089|0.00957|0.01075||||||-0.02748|-0.01499|-0.0137|-0.01028|-0.01261|-0.013|-0.01439|-0.01122|-0.0081|-0.00849|-0.0085|-0.01816|-0.01481|-0.01432|-0.01064|-0.00913|-0.00814|-0.00726|-0.0086|||||276|276|271|268|273|275|274|274|275|269|263|272|275|275|273|266|263|240|248|||||||||||||||||||||||||
2023-10-27 20:43:19|CS.D.EURGBP.MINI.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|8715.9|196.9|0.01632|2023-09-27|0.0119|15|0.372403|6|-0.166964|11|2023-09-27|0.01655|0.01643|0.01587|0.01554|0.01521|0.01635|0.0141|0.01402|0.01375|0.01275|0.01313|0.0128|0.01662|0.01473|0.01223|0.0119|0.01286|0.01339|0.01288|0.01324|0.04936|0.13478|0.02424|0.01966|75|88|75|54|52|74|163|219|184|154|137|149|258|267|281|175|108|85|92|81|66|79|83|46|0.00799|0.00848|0.00728|0.00598|0.00508|0.00825|0.02253|0.02218|0.01877|0.01604|0.01774|0.01991|0.01832|0.01946|0.02184|0.01487|0.0118|0.01018|0.00796|0.00668|0.01037|0.01555|0.01203|0.00622|-0.00789|-0.00772|-0.00686|-0.0064|-0.00644|-0.00932|-0.01664|-0.02213|-0.01686|-0.01711|-0.01986|-0.0178|-0.01984|-0.01973|-0.02032|-0.01613|-0.01191|-0.00875|-0.00786|-0.00778|-0.0147|-0.01377|-0.00625|-0.00564|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|276|276|276|||||||||||||||||||||||||
2023-10-27 20:43:21|CS.D.EURUSD.MINI.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|10563|311.9|0.007|2023-09-27|0.00599|15|0.40174|14|-0.384171|18|2023-09-27|0.00727|0.00723|0.00686|0.00696|0.0069|0.00695|0.00675|0.00666|0.00623|0.00608|0.00611|0.00609|0.00729|0.00678|0.00606|0.00599|0.00606|0.00633|0.00611|0.00617|0.02076|0.05626|0.0103|0.00847|111|153|114|80|72|110|208|290|235|192|168|188|394|437|445|260|165|140|162|142|82|31|64|51|0.01304|0.01274|0.01182|0.00822|0.00841|0.01116|0.01681|0.02398|0.01631|0.01757|0.01609|0.01478|0.03126|0.0298|0.03147|0.02083|0.01725|0.01469|0.01327|0.01217|0.00932|0.00799|0.00876|0.00729|-0.01114|-0.01457|-0.01267|-0.00781|-0.00843|-0.01141|-0.02036|-0.02255|-0.01807|-0.0165|-0.01585|-0.01923|-0.02817|-0.03346|-0.03054|-0.02082|-0.01665|-0.01462|-0.01685|-0.01197|-0.00957|-0.00888|-0.00637|-0.00823|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|276|276|276|||||||||||||||||||||||||
2023-10-27 20:43:22|CS.D.GBPUSD.MINI.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|12117.8|360.8|0.01045|2023-09-27|0.0081|15|0.423136|14|-0.362801|18|2023-09-27|0.01006|0.01008|0.00933|0.00907|0.00849|0.00993|0.00886|0.00883|0.00879|0.00837|0.00862|0.00826|0.01069|0.00997|0.00844|0.0081|0.00838|0.00863|0.00821|0.00946|0.03415|0.09474|0.01932|0.01288|141|197|156|119|108|149|285|357|310|256|224|248|454|504|522|322|213|184|202|166|100|58|98|67|0.01399|0.01556|0.01304|0.00933|0.00992|0.01247|0.02106|0.02529|0.02116|0.02057|0.02279|0.02256|0.03283|0.03161|0.03454|0.02519|0.0183|0.01569|0.01411|0.01215|0.01109|0.01256|0.0099|0.0076|-0.01257|-0.01575|-0.01221|-0.00952|-0.00763|-0.01312|-0.03035|-0.03014|-0.02237|-0.01925|-0.02031|-0.02591|-0.03202|-0.03418|-0.03467|-0.0242|-0.0192|-0.01518|-0.01823|-0.0115|-0.01112|-0.01515|-0.00735|-0.00898|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276|||||||||||||||||||||||||
2023-10-27 20:43:23|CS.D.NZDUSD.MINI.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|5806|234.4|0.03406|2023-09-27|0.03037|15|0.632514|14|-0.555221|18|2023-09-27|0.0328|0.03402|0.03148|0.03134|0.03133|0.03199|0.03104|0.03112|0.03098|0.03112|0.03096|0.03052|0.0323|0.03195|0.03066|0.03037|0.03037|0.03131|0.03207|0.03186|0.05236|0.09708|0.05352|0.04623|174|243|188|145|115|163|216|245|206|179|158|171|295|349|351|236|160|153|160|133|74|77|78|82|0.0264|0.03809|0.02698|0.01895|0.01758|0.02239|0.02626|0.03143|0.02477|0.02367|0.02437|0.02412|0.04973|0.04214|0.04459|0.03112|0.02093|0.02035|0.02264|0.01775|0.0163|0.0235|0.01697|0.01809|-0.03012|-0.03191|-0.02875|-0.01875|-0.01532|-0.02316|-0.03071|-0.0315|-0.02623|-0.02318|-0.02285|-0.02591|-0.03803|-0.0476|-0.04551|-0.02853|-0.02307|-0.02314|-0.02541|-0.01599|-0.01679|-0.02789|-0.01633|-0.0184|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|276|276|276|||||||||||||||||||||||||
2023-10-27 20:43:25|CS.D.USDCAD.MINI.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|13874.9|334.2|0.01268|2023-09-27|0.00983|15|0.250996|14|-0.181884|13|2023-09-27|0.01152|0.01194|0.01103|0.01045|0.01026|0.01039|0.01126|0.01102|0.01066|0.01083|0.01077|0.01019|0.01186|0.01124|0.01009|0.00983|0.0099|0.01012|0.01011|0.00996|0.02501|0.42255|0.01777|0.01422|149|217|166|132|111|144|199|267|220|187|167|176|331|416|435|276|190|175|206|172|90|46|68|63|0.01105|0.01415|0.0119|0.00739|0.00702|0.0106|0.01335|0.01513|0.01394|0.01348|0.01189|0.01577|0.02086|0.02543|0.03033|0.02084|0.01689|0.01504|0.01476|0.01256|0.00743|0.01188|0.00784|0.00545|-0.01066|-0.01395|-0.0114|-0.00767|-0.00757|-0.01055|-0.01334|-0.01736|-0.01609|-0.01273|-0.01134|-0.01343|-0.02529|-0.03213|-0.02823|-0.01965|-0.01456|-0.01393|-0.0149|-0.01125|-0.01027|-0.0129|-0.00482|-0.00631|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|275|276|276|||||||||||||||||||||||||
2023-10-27 20:43:26|CS.D.USDCHF.MINI.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|9018.2|279.4|0.02204|2023-09-27|0.01725|15|0.668803|7|-0.38559|14|2023-09-27|0.02143|0.02146|0.01957|0.01972|0.01975|0.02073|0.01907|0.01927|0.01894|0.01831|0.01813|0.01835|0.01966|0.01941|0.01765|0.01725|0.01769|0.01827|0.01811|0.01925|0.03535|0.07366|0.03205|0.02506|112|135|108|89|86|117|201|284|227|193|174|185|340|375|377|228|148|136|151|118|84|114|101|81|0.01154|0.01564|0.01254|0.00899|0.00943|0.01164|0.02203|0.02999|0.02083|0.01972|0.01751|0.01737|0.02857|0.03422|0.0295|0.02394|0.0153|0.01456|0.01677|0.01281|0.01022|0.01373|0.00871|0.00989|-0.0148|-0.01469|-0.0124|-0.00915|-0.00943|-0.01379|-0.01975|-0.02782|-0.01757|-0.01753|-0.01893|-0.0177|-0.03257|-0.02891|-0.03243|-0.02299|-0.01621|-0.01523|-0.01415|-0.01135|-0.01147|-0.00958|-0.00765|-0.00798|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|230|276|276|||||||||||||||||||||||||
2023-10-27 20:43:27|CS.D.USDCNH.MINI.IP|134|2023-10-27 09:30:00|2023-10-27 20:35:00|73310.1|502.4|0.01619|2023-09-27|0.01499|6|0.286204|1|-0.256908|1|2023-09-27|0.0273|0.02423|0.01743|0.01608|0.01624|0.01589|0.01499|0.01509|0.01563|0.01558|0.01707|0.01693|0.01936|0.01819|0.01628|0.01524|0.01668|0.01897|0.01926|0.02114|0.0457|0.10447|0.07578|0.04502|425|637|572|424|352|489|553|543|500|467|446|446|579|685|664|507|388|402|405|420|216|139|316|382|0.01142|0.02764|0.01602|0.01175|0.00792|0.01275|0.01535|0.01363|0.01361|0.01172|0.01095|0.00927|0.01476|0.01638|0.01592|0.01114|0.00758|0.00731|0.0086|0.00667|0.00529|0.00679|0.00655|0.00768|-0.01274|-0.02689|-0.01933|-0.01289|-0.01051|-0.01372|-0.01348|-0.01394|-0.01396|-0.01173|-0.01166|-0.00957|-0.01859|-0.01946|-0.01634|-0.01155|-0.00903|-0.00792|-0.00716|-0.00794|-0.00805|-0.00798|-0.00601|-0.00642|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|276|276|276||0|0|||0||||0||0|0||0||||||||||
2023-10-27 20:43:28|CS.D.USDDKK.MINI.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|70648.8|616|0.024|2023-09-27|0.02183|11|0.443098|18|-0.389716|14|2023-09-27|0.02878|0.02879|0.02871|0.02878|0.02876|0.02844|0.02458|0.02371|0.02312|0.02267|0.02218|0.02183|0.02423|0.02288|0.0224|0.02284|0.02349|0.02459|0.02382|0.02487|0.04516|0.08235|0.03639|0.03201|350|422|385|332|355|426|544|641|589|540|506|523|687|747|755|607|500|454|464|459|320|152|245|262|0.01101|0.0149|0.01245|0.00749|0.00897|0.01128|0.01895|0.0223|0.01804|0.01683|0.01571|0.01905|0.03134|0.03352|0.03051|0.0203|0.01775|0.01493|0.01683|0.01139|0.01009|0.01049|0.00796|0.00811|-0.01253|-0.01325|-0.01172|-0.00792|-0.00846|-0.01133|-0.01749|-0.02281|-0.01687|-0.01704|-0.01607|-0.01489|-0.03017|-0.03001|-0.02916|-0.02129|-0.01683|-0.01497|-0.01324|-0.01216|-0.0126|-0.0108|-0.00661|-0.00676|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|317|276|276|276||||||||0|0|0||0|0||0||0|0|||||||
2023-10-27 20:43:29|CS.D.USDHUF.MINI.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|36279|557.8|0.09532|2023-09-27|0.05814|10|0.484767|14|-0.495724|12|2023-09-27|0.17733|0.16737|0.16253|0.16118|0.16055|0.14396|0.0994|0.06419|0.06027|0.05825|0.05814|0.05989|0.07195|0.06649|0.05994|0.0731|0.10785|0.117|0.12323|0.13872|0.20097|0.33462|0.31545|0.25856|352|393|321|258|250|379|522|570|518|460|433|461|626|671|657|551|419|416|419|461|326|87|274|271|0.01592|0.01792|0.01457|0.00917|0.01055|0.01989|0.05389|0.05536|0.03666|0.03834|0.03613|0.03431|0.05563|0.06173|0.06096|0.03682|0.02326|0.01953|0.02165|0.02002|0.01585|0.01529|0.0141|0.02482|-0.01871|-0.01691|-0.01473|-0.00888|-0.01173|-0.01797|-0.04633|-0.05197|-0.04388|-0.03486|-0.03354|-0.03022|-0.0618|-0.05703|-0.04971|-0.03633|-0.02774|-0.02203|-0.02224|-0.02256|-0.0218|-0.01114|-0.01461|-0.0102|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|289|241|273|276|||0||||||0|||||0|0|0|0||||||||
2023-10-27 20:43:31|CS.D.USDJPY.MINI.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|14966.1|307.1|0.0065|2023-09-27|0.00534|18|0.321243|18|-0.391578|14|2023-09-27|0.00603|0.00599|0.00574|0.00571|0.00557|0.00558|0.00557|0.0058|0.00568|0.00555|0.00558|0.00564|0.00712|0.00675|0.00562|0.00548|0.00547|0.0056|0.00534|0.00561|0.01909|0.40883|0.01314|0.00706|284|268|196|159|158|187|282|372|284|239|211|240|541|591|579|335|205|179|208|165|119|43|159|119|0.02081|0.0173|0.01457|0.01277|0.01209|0.0145|0.01711|0.02037|0.0157|0.01428|0.01393|0.01689|0.02627|0.02723|0.0277|0.01825|0.01323|0.01416|0.01583|0.01096|0.00902|0.00913|0.01195|0.01198|-0.0209|-0.02062|-0.01364|-0.0115|-0.01315|-0.01517|-0.0163|-0.02103|-0.01575|-0.01314|-0.01295|-0.01468|-0.03073|-0.02645|-0.03471|-0.01805|-0.01476|-0.01309|-0.01217|-0.01055|-0.0096|-0.01157|-0.00956|-0.01236|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|318|274|276|276|||||||||||||||||||||||||
2023-10-27 20:43:32|CS.D.USDKRW.MINI.IP|126|2023-10-27 09:30:00|2023-10-27 19:55:00|135455|101.5|0.13558|2023-09-27|0.07536|3|0.490387|18|-0.326867|0|2023-09-27|0.07813|0.07594|0.07618|0.07536|0.07537|0.07538|0.09277|0.12122|0.12929|0.13553|0.13859|0.1413|0.14752|0.14708|0.14601|0.14656|0.14763|0.14676|0.15154|0.14949|||||304|340|277|203|193|244|213|107|80|72|56|54|109|126|121|84|56|58|56|42|||||0.03651|0.03131|0.02971|0.01985|0.01726|0.02416|0.03253|0.03224|0.02338|0.01622|0.01713|0.01279|0.03127|0.03319|0.02872|0.02222|0.01238|0.01024|0.0134|0.01259|||||-0.03268|-0.02992|-0.02766|-0.01913|-0.01942|-0.02377|-0.03077|-0.03184|-0.0245|-0.01913|-0.0165|-0.01318|-0.02919|-0.03194|-0.03184|-0.01838|-0.01364|-0.0106|-0.01066|-0.01094|||||260|264|274|276|276|276|276|276|276|276|276|275|276|276|276|276|276|272|271|273|||||||||||||||||||||||||
2023-10-27 20:43:35|CS.D.USDMXN.MINI.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|181122.4|834.3|0.06979|2023-09-27|0.06909|16|0.443941|14|-0.349089|13|2023-09-27|0.07283|0.07283|0.07281|0.07281|0.07282|0.07282|0.07282|0.07282|0.0728|0.0728|0.07283|0.07282|0.07413|0.07314|0.07148|0.0705|0.06909|0.06967|0.06955|0.0711|0.08583|0.15215|0.08592|0.07453|394|479|410|355|353|488|693|765|731|710|679|673|834|887|888|775|692|674|681|660|425|135|182|190|0.01346|0.01727|0.01274|0.0075|0.01268|0.01652|0.02971|0.03904|0.03512|0.03293|0.02811|0.03419|0.05341|0.0526|0.05545|0.0435|0.04267|0.02996|0.03461|0.02876|0.02226|0.01486|0.0148|0.00718|-0.01217|-0.01703|-0.01042|-0.0098|-0.01241|-0.01441|-0.0274|-0.04108|-0.03425|-0.03304|-0.02467|-0.03619|-0.05488|-0.05545|-0.0454|-0.04537|-0.03324|-0.03331|-0.02594|-0.02627|-0.02547|-0.02051|-0.01032|-0.00846|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|273|276|276|0|0||||0|0|0|0|0|0||0|0|0||0|0|0|0|||||
2023-10-27 20:43:37|CS.D.USDNOK.MINI.IP|134|2023-10-27 09:30:00|2023-10-27 20:35:00|111787.2|1294.4|0.04243|2023-09-27|0.02902|11|0.668997|18|-0.519152|14|2023-09-27|0.04751|0.04668|0.04909|0.04731|0.047|0.0494|0.04297|0.03893|0.03257|0.03189|0.03181|0.02902|0.03787|0.03758|0.03563|0.03782|0.04559|0.04642|0.04512|0.04641|0.07362|0.18698|0.17084|0.08662|939|1152|1057|910|975|1103|1180|1259|1102|1021|956|974|1276|1423|1444|1245|1055|998|941|881|476|115|416|793|0.02055|0.02747|0.02166|0.0158|0.01621|0.02246|0.04418|0.04334|0.03875|0.03326|0.03422|0.03551|0.0497|0.05259|0.05769|0.03993|0.02762|0.02611|0.02807|0.01928|0.01627|0.01645|0.01448|0.02119|-0.02214|-0.02686|-0.0229|-0.01544|-0.0153|-0.02359|-0.03902|-0.04722|-0.04118|-0.03914|-0.03022|-0.03234|-0.06174|-0.05384|-0.05408|-0.04217|-0.03019|-0.02769|-0.02217|-0.0199|-0.02481|-0.01445|-0.01563|-0.01464|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|191|263|268|0|0|0|||0|0|0|0|0|0|0|0||0|0|0||0|0|||0||
2023-10-27 20:43:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:43:39|CS.D.USDSEK.MINI.IP|134|2023-10-27 09:30:00|2023-10-27 20:35:00|111560.2|1286.9|0.04377|2023-09-27|0.02463|11|0.6119|18|-0.672387|7|2023-09-27|0.05621|0.05787|0.05495|0.05383|0.05414|0.0492|0.0407|0.03283|0.02938|0.0267|0.02554|0.02463|0.03079|0.03029|0.02793|0.02786|0.03836|0.03954|0.04006|0.04442|0.06721|0.1052|0.1056|0.09114|835|1013|891|819|842|1062|1089|1226|1105|1036|922|984|1248|1375|1390|1178|961|935|918|874|509|120|393|760|0.01854|0.02237|0.01813|0.01384|0.01579|0.02102|0.03546|0.04043|0.03656|0.034|0.03168|0.03167|0.04382|0.05348|0.05728|0.03293|0.02414|0.02313|0.02507|0.02113|0.0162|0.01241|0.01232|0.01598|-0.02079|-0.0238|-0.0174|-0.01506|-0.01561|-0.02231|-0.03514|-0.04649|-0.03538|-0.03686|-0.02815|-0.03106|-0.06272|-0.04645|-0.0542|-0.0378|-0.02731|-0.02365|-0.02413|-0.02062|-0.01946|-0.01148|-0.01136|-0.01409|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|171|267|276||0|||0|||0|0|0||0|0|0|0||0||0|0||||0|
2023-10-27 20:43:40|CS.D.USDSGD.MINI.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|13704.2|215|0.02104|2023-09-27|0.01674|3|0.276428|14|-0.221335|14|2023-09-27|0.02049|0.01946|0.01758|0.01674|0.01722|0.01778|0.01893|0.01889|0.01885|0.01841|0.01885|0.01877|0.02253|0.02164|0.01941|0.02005|0.02217|0.02322|0.02256|0.02551|0.04665|0.10786|0.03937|0.02569|151|188|155|116|109|135|184|198|169|155|153|161|264|285|281|211|159|155|156|126|73|76|130|78|0.01114|0.01696|0.0125|0.00796|0.00643|0.00977|0.01473|0.01378|0.01206|0.01035|0.01003|0.0102|0.01896|0.01857|0.0211|0.01293|0.01|0.00848|0.01066|0.0084|0.00859|0.00946|0.00993|0.00685|-0.01182|-0.01599|-0.01187|-0.00879|-0.00876|-0.00981|-0.01273|-0.01365|-0.01119|-0.0108|-0.00917|-0.00967|-0.02136|-0.02031|-0.01914|-0.01343|-0.0097|-0.00993|-0.00918|-0.00695|-0.01676|-0.01037|-0.00506|-0.00625|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|310|275|276|276|||||||||||||||||||||||||
2023-10-27 20:43:42|CS.D.USDZAR.MINI.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|188534.2|806.3|0.05919|2023-09-27|0.04826|11|0.647962|18|-0.452201|14|2023-09-27|0.07031|0.06922|0.07012|0.06922|0.06901|0.06851|0.05187|0.04887|0.04924|0.04849|0.04867|0.04826|0.05358|0.05287|0.04829|0.04867|0.05276|0.05335|0.05441|0.06012|0.09589|0.18165|0.18185|0.12918|392|456|425|334|309|486|772|838|817|780|741|773|847|896|894|774|663|596|572|486|208|84|143|214|0.02056|0.02306|0.02022|0.01005|0.01418|0.02816|0.0564|0.05668|0.04548|0.04586|0.03511|0.04263|0.06007|0.06976|0.05847|0.04452|0.03472|0.02684|0.02704|0.02091|0.01562|0.01632|0.01135|0.0184|-0.01686|-0.02586|-0.02053|-0.01302|-0.01354|-0.02437|-0.05336|-0.05628|-0.04|-0.04454|-0.03335|-0.04291|-0.06785|-0.06798|-0.06312|-0.04151|-0.03171|-0.02371|-0.02262|-0.01901|-0.01961|-0.01599|-0.01397|-0.01726|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|296|207|262|269|0|0|0||0||0|0||0|0|0|0|0|0|0||0|0|0||||0|
2023-10-27 20:43:43|CS.D.ALUMINIUM.MINI.IP|101|2023-10-27 09:35:00|2023-10-27 17:55:00|2220|38.4|0.27396|2023-09-27|0.27152|15|0.863999|2|-0.496311|1|2023-09-27|0.27213|0.27211|0.27189|0.27169|0.27175|0.2718|0.27196|0.27204|0.27207|0.27211|0.27214|0.2722|0.27206|0.27176|0.27157|0.27152|0.27157|0.29081|||||||8|49|31|19|7|26|37|44|38|25|23|29|44|72|57|42|18|11|||||||0.02824|0.06757|0.07064|0.0419|0.02695|0.04267|0.05828|0.07701|0.06949|0.04899|0.04709|0.04714|0.06027|0.0823|0.0707|0.05621|0.02953|0.02671|||||||-0.03362|-0.07078|-0.05264|-0.04775|-0.0252|-0.05179|-0.06156|-0.08058|-0.07868|-0.0551|-0.04855|-0.05893|-0.04915|-0.07068|-0.07537|-0.06637|-0.03111|-0.03595|||||||240|264|260|252|244|260|264|264|264|263|264|264|264|264|264|264|262|248|||||||||||||||||||||||||
2023-10-27 20:43:45|CO.D.CFI.FWM3.IP|77|2023-10-27 09:35:00|2023-10-27 15:55:00|7939|94.9|0.07542|2023-09-27|0.07432|13|0.655276|13|-0.74902|13|2023-09-27|||||||0.08369|0.07701|0.07899|0.07801|0.07533|0.07677|0.07709|0.07432|0.07503|0.07658|||||||||||||||33|67|82|91|51|66|74|88|79|104|||||||||||||||0.09786|0.11356|0.10393|0.12962|0.0938|0.09023|0.09793|0.10689|0.09123|0.11064|||||||||||||||-0.13203|-0.11983|-0.12515|-0.12084|-0.07785|-0.09453|-0.09323|-0.10946|-0.08743|-0.0943|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-10-27 20:43:46|CC.D.W.UME.IP|96|2023-10-27 09:35:00|2023-10-27 18:15:00|593.4|211.4|0.10106|2023-09-27|0.09992|4|0.83626|14|-0.888817|13|2023-09-27|0.09999|0.09995|0.10001|0.09994|0.09992|0.09995|0.1001|0.10012|0.10006|0.10007|0.10005|0.10001|0.10133|0.10013|0.10011|0.10039|0.10013|0.10014|0.10346||||||56|24|22|27|14|18|21|41|66|61|44|57|91|707|421|337|279|237|761||||||0.07502|0.0542|0.04245|0.04805|0.03945|0.03957|0.05662|0.08086|0.09376|0.09017|0.05699|0.07522|0.08006|0.22056|0.186|0.12571|0.11149|0.0831|0.08599||||||-0.08702|-0.05205|-0.04702|-0.04006|-0.04662|-0.05047|-0.05058|-0.07396|-0.08374|-0.07824|-0.0636|-0.0662|-0.07575|-0.26101|-0.15695|-0.13731|-0.11795|-0.08711|-0.13258||||||259|252|254|231|228|233|258|261|264|261|262|263|197|132|264|264|264|264|88|||||||||||||||||||||||||
2023-10-27 20:43:46|CC.D.KC.UME.IP|96|2023-10-27 09:35:00|2023-10-27 17:30:00|15998.5|100.1|0.12414|2023-09-27|0.12986|9|0.986399|12|-0.914511|12|2023-09-27|||||||||0.13066|0.12986|0.1305|0.13064|0.13083|0.13016|0.12998|0.13009|0.13022|0.13015|||||||||||||||65|37|39|61|158|187|182|185|214|116|||||||||||||||0.11298|0.06689|0.06868|0.09974|0.15957|0.14784|0.14788|0.10574|0.09175|0.05829|||||||||||||||-0.08037|-0.0749|-0.08708|-0.0881|-0.15586|-0.13184|-0.13219|-0.11591|-0.08842|-0.07782|||||||189|251|252|258|264|264|264|264|264|134|||||||||||||||||||||||||
2023-10-27 20:43:47|CS.D.COPPER.MINI.IP|101|2023-10-27 09:35:00|2023-10-27 17:55:00|8079.3|197.3|0.12506|2023-09-27|0.11974|2|0.656029|13|-0.494943|8|2023-09-27|0.11986|0.1198|0.11974|0.11975|0.11977|0.11977|0.1198|0.12036|0.11999|0.12006|0.12004|0.12007|0.12003|0.11994|0.11998|0.11996|0.11998|0.13001|||||||62|248|185|110|47|144|182|193|163|116|108|138|227|331|279|188|100|62|||||||0.02555|0.05571|0.04592|0.02794|0.02425|0.04072|0.04394|0.067|0.06045|0.04086|0.04414|0.04915|0.062|0.06905|0.05465|0.04802|0.03338|0.02458|||||||-0.02004|-0.05932|-0.04449|-0.03106|-0.02092|-0.04487|-0.05092|-0.0728|-0.064|-0.04367|-0.03721|-0.04399|-0.06113|-0.06943|-0.05385|-0.04983|-0.03117|-0.03356|||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 20:43:48|CC.D.C.UME.IP|96|2023-10-27 09:35:00|2023-10-27 18:15:00|490.8|581.9|0.11336|2023-09-27|0.12377|3|0.729623|13|-0.867589|16|2023-09-27|0.1239|0.1239|0.12387|0.12377|0.12382|0.12386|0.12393|0.12402|0.12399|0.12389|0.12385|0.12385|0.12381|0.12392|0.12393|0.12391|0.12409|0.12405|0.12402||||||167|78|38|34|25|39|65|75|88|78|69|111|202|1437|880|732|738|671|2170||||||0.07433|0.04964|0.03714|0.03175|0.0339|0.036|0.04349|0.04989|0.0613|0.05321|0.04869|0.05512|0.06136|0.1525|0.13701|0.09356|0.08324|0.08158|0.10024||||||-0.0552|-0.04484|-0.03554|-0.03483|-0.03433|-0.03912|-0.04277|-0.05092|-0.04979|-0.04749|-0.05684|-0.04858|-0.06432|-0.15533|-0.1124|-0.10657|-0.0992|-0.07135|-0.10545||||||249|233|198|160|145|191|208|246|246|249|225|245|194|132|264|262|263|261|88|||||||||||||||||||||||||
2023-10-27 20:43:49|CC.D.FCPO.UNC.IP|5|2023-10-27 09:35:00|2023-10-27 09:55:00|3737.7|89.8|0.32164|2023-09-27|0.31776|2|0.542663|2|-0.847776|2|2023-09-27|||0.31776|0.31782|0.31795||0.31882|0.31895|0.31883|0.3184||||0.3224|0.32266|0.32555|||||||||||75|31|31||70|39|39|47||||10|9|13|||||||||||0.16747|0.06794|0.06107||0.11732|0.09075|0.08109|0.10225||||0.09047|0.08133|0.07742|||||||||||-0.14396|-0.07592|-0.07502||-0.1255|-0.0884|-0.07602|-0.08749||||-0.10266|-0.0677|-0.07517|||||||||132|264|132|132|264|264|264|195|194|98|||||||||||||||||||||||||
2023-10-27 20:43:51|CS.D.CFEGOLD.CFE.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|2005.26|793.6|0.01695|2023-09-27|0.01635|11|0.43782|14|-0.332565|14|2023-09-27|0.02037|0.02003|0.02112|0.02014|0.01999|0.01935|0.01844|0.01687|0.01661|0.01672|0.01661|0.01635|0.01707|0.01703|0.0171|0.01688|0.0171|0.01661|0.01703|0.01671|0.02026||0.02394|0.02337|279|533|384|267|208|336|490|494|400|335|307|374|807|1029|972|631|427|366|324|302|169||132|157|0.01313|0.02196|0.01678|0.01047|0.01198|0.01739|0.02161|0.02053|0.01538|0.01729|0.0158|0.0168|0.03907|0.04636|0.04474|0.02597|0.02058|0.02028|0.01428|0.01282|0.00889||0.01018|0.01017|-0.01269|-0.02027|-0.01605|-0.01185|-0.01231|-0.01746|-0.01834|-0.02172|-0.01807|-0.01525|-0.01631|-0.01778|-0.0399|-0.04712|-0.04366|-0.0298|-0.02474|-0.019|-0.01636|-0.01585|-0.00967||-0.00861|-0.01143|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276|||||||||||||||||||||||||
2023-10-27 20:43:52|CC.D.HO.UME.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|29526|53.6|0.06743|2023-09-27|0.06175|20|1.260946|13|-0.747941|15|2023-09-27|0.06188|0.06186|0.06186|0.06184|0.06183|0.06182|0.06185|0.06189|0.06192|0.0619|0.0619|0.06188|0.06189|0.06189|0.06188|0.06191|0.06192|0.0619|0.06186|0.06176|0.06175||0.06184|0.06191|6|7|6|4|4|5|10|20|30|31|29|49|132|243|233|236|165|195|291|40|28||6|4|0.05101|0.06178|0.04253|0.03768|0.02866|0.0417|0.07184|0.09663|0.14014|0.1051|0.08941|0.09284|0.14672|0.17823|0.16719|0.15126|0.12711|0.10795|0.09721|0.04306|0.04486||0.04375|0.01865|-0.04679|-0.05531|-0.04529|-0.03637|-0.02687|-0.04994|-0.07842|-0.10372|-0.12672|-0.10192|-0.0808|-0.09274|-0.13312|-0.17125|-0.15125|-0.17333|-0.10896|-0.11848|-0.09441|-0.04125|-0.0459||-0.04336|-0.02027|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|271|270|||||||||||||0|||0|||||||||
2023-10-27 20:43:53|CC.D.HG.UME.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|36654.2|309.1|0.05463|2023-09-27|0.05288|2|0.628762|13|-0.52899|8|2023-09-27|0.05293|0.0529|0.05288|0.05289|0.05289|0.0529|0.05291|0.05295|0.05299|0.05302|0.05301|0.05302|0.053|0.05297|0.05299|0.05298|0.05299|0.053|0.05303|0.05305|0.05306||0.05301|0.05302|62|171|109|61|34|104|129|187|169|97|111|155|363|489|345|284|285|118|59|52|35||22|17|0.02543|0.06554|0.05081|0.03101|0.02582|0.04437|0.04904|0.07145|0.0602|0.04007|0.0438|0.05402|0.06698|0.07649|0.0616|0.05097|0.03701|0.02641|0.02247|0.02064|0.01446||0.01985|0.01428|-0.02582|-0.06777|-0.05073|-0.03428|-0.02251|-0.04973|-0.05711|-0.0774|-0.0722|-0.04427|-0.03833|-0.04396|-0.07085|-0.08346|-0.05933|-0.05323|-0.03698|-0.02903|-0.02521|-0.02492|-0.01446||-0.01987|-0.015|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|270|264|262|261|270|||||||||||||||||||||||||
2023-10-27 20:43:54|CC.D.IRON.UME.IP|24|2023-10-27 13:00:00|2023-10-27 14:55:00|872.2|7669|0.51637|2023-09-27|0.52301|15|0.878838|14|-0.972222|13|2023-09-27||0.53294|0.53329|0.53361||0.5337|0.53435|0.54777||||||0.53293|0.53298|0.52301||||||||||9567|6835|7660||8618|8344|0||||||9099|6261|0||||||||||0.15648|0.1387|0.14992||0.16232|0.16|0.01199||||||0.14288|0.13159|||||||||||-0.15995|-0.15094|-0.17868||-0.156|-0.16985|||||||-0.13|-0.11705||||||||||276|207|139|138|276|2|276|276|1|||||||||||||||||||||||||
2023-10-27 20:43:55|CS.D.LEAD.MINI.IP|99|2023-10-27 09:35:00|2023-10-27 17:55:00|2094.8|17|0.29073|2023-09-27|0.27114|15|0.777134|13|-0.66784|13|2023-09-27|0.2714|0.27148|0.27163|0.27147|0.27155|0.2717|0.27157|0.27145|0.27151|0.27142|0.27124|0.2713|0.2713|0.27146|0.27151|0.27114|0.27116|0.33069|||||||4|29|19|13|3|18|30|28|25|14|14|22|27|76|53|43|11|5|||||||0.03065|0.06713|0.05427|0.03703|0.0303|0.05163|0.06945|0.09171|0.06958|0.05391|0.0518|0.06446|0.07095|0.10048|0.08788|0.08894|0.03662|0.02473|||||||-0.03274|-0.07974|-0.05544|-0.046|-0.02759|-0.05752|-0.06204|-0.07975|-0.08519|-0.04702|-0.04723|-0.06978|-0.07462|-0.09919|-0.08596|-0.07816|-0.03606|-0.0701|||||||159|257|245|217|152|225|262|264|264|261|261|264|264|264|264|264|249|217|||||||||||||||||||||||||
2023-10-27 20:43:56|CO.D.LH.FWM2.IP|0|none|||0|0|2023-09-27|0.18118|18|0.981475|13|-1.05136|13|2023-09-27||||||||||||||0.18149|0.18129|0.18139|0.18127|0.18122|0.18118|||||||||||||||||||312|162|118|116|185|426|||||||||||||||||||0.21974|0.15985|0.13179|0.12582|0.1146|0.11|||||||||||||||||||-0.235|-0.14899|-0.12916|-0.10162|-0.08502|-0.07345||||||132|264|264|264|264|22|||||||||||||||||||||||||
2023-10-27 20:43:57|CC.D.LC.UME.IP|55|2023-10-27 13:30:00|2023-10-27 18:00:00|18194.9|362.5|0.0662|2023-09-27|0.06538|14|0.285468|15|-0.401309|13|2023-09-27||||||||||||||0.0654|0.06538|0.06762|0.0662|0.06808|0.07583|||||||||||||||||||379|212|210|182|247|439|||||||||||||||||||0.07639|0.05414|0.0549|0.05462|0.04653|0.06225|||||||||||||||||||-0.09299|-0.05572|-0.05919|-0.05018|-0.05181|-0.04007||||||132|264|264|264|264|26||||||||||||||0|0||||||||||
2023-10-27 20:43:58|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-09-27|0.10497|19|1.308615|13|-0.800328|15|2023-09-27||0.1053|0.10527|0.10524|0.10513|0.10521|0.10527|0.10531|0.10537|0.10533|0.10534|0.1053|0.10532|0.10525|0.106|0.10527|0.10526|0.10513|0.10506|0.10497|0.10968|0.2926||||22|22|23|19|29|144|343|598|415|310|272|507|707|707|1042|399|278|280|55|37|2||||0.06995|0.05275|0.05155|0.04184|0.05472|0.08657|0.11589|0.16623|0.12388|0.0932|0.10532|0.15801|0.17417|0.18803|0.17458|0.12884|0.10629|0.1111|0.04884|0.04611|0.04708||||-0.06577|-0.05375|-0.04818|-0.03425|-0.06247|-0.08648|-0.1179|-0.14934|-0.11461|-0.0975|-0.09618|-0.13935|-0.17415|-0.15325|-0.18649|-0.1217|-0.12164|-0.09861|-0.04689|-0.05191|-0.06725|||276|274|273|264|276|275|276|276|276|276|276|276|276|276|276|276|270|264|264|264|93|||||||||||||||||||||||||
2023-10-27 20:43:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:43:59|CS.D.CFDSILVER.CFM.IP|135|2023-10-27 09:30:00|2023-10-27 20:40:00|2308.1|366|0.12389|2023-09-27|0.09565|15|1.222071|14|-0.777792|14|2023-09-27|0.11781|0.12021|0.11914|0.11444|0.11081|0.11532|0.11402|0.10217|0.10245|0.09903|0.10005|0.10055|0.10262|0.10341|0.10074|0.09565|0.09722|0.09647|0.09853|0.09844|0.11235||0.12467|0.12527|113|316|204|137|87|175|274|258|198|159|153|195|468|647|587|348|223|177|165|134|82||63|67|0.02996|0.07054|0.04225|0.03199|0.02745|0.0489|0.0681|0.06013|0.05086|0.04439|0.04426|0.04732|0.1148|0.13253|0.12298|0.07717|0.06257|0.04198|0.03268|0.02775|0.02325||0.02214|0.02225|-0.02893|-0.06539|-0.04908|-0.03339|-0.02579|-0.05465|-0.06063|-0.05018|-0.0509|-0.04347|-0.04755|-0.0518|-0.11233|-0.15131|-0.11589|-0.07989|-0.05729|-0.04556|-0.03799|-0.0317|-0.02151||-0.02278|-0.02158|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276|||||||||||||||||||||||||
2023-10-27 20:44:00|CC.D.NG.UME.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|3456|504.9|0.08462|2023-09-27|0.1063|15|1.252684|19|-2.159753|14|2023-09-27|0.10928|0.10771|0.10715|0.10811|0.10722|0.10733|0.10771|0.10827|0.10744|0.10787|0.10894|0.10695|0.10727|0.10695|0.10724|0.1063|0.10671|0.10704|0.107|0.10677|0.10793||0.11067|0.10919|40|26|21|30|28|30|54|75|68|60|80|198|478|792|753|591|496|489|745|179|97||38|21|0.08054|0.06581|0.05675|0.08093|0.06076|0.06862|0.08983|0.11353|0.10352|0.09383|0.12758|0.20878|0.26221|0.26143|0.25665|0.17361|0.15118|0.1414|0.16959|0.1043|0.07835||0.07864|0.05922|-0.08444|-0.06234|-0.05771|-0.07084|-0.07451|-0.06917|-0.09325|-0.10309|-0.09354|-0.09536|-0.10782|-0.17069|-0.26066|-0.2661|-0.21021|-0.19876|-0.1686|-0.16627|-0.15518|-0.09014|-0.07906||-0.09982|-0.07202|267|254|248|242|250|254|274|276|276|276|275|276|276|276|276|276|276|275|270|264|264|256|250|||||||||||||||||||||||||
2023-10-27 20:44:01|CC.D.CC.UME.IP|95|2023-10-27 09:35:00|2023-10-27 17:25:00|3875.1|130.1|0.10362|2023-09-27|0.11053|13|0.74113|8|-0.758193|12|2023-09-27|||||||||0.11062|0.11063|0.11056|0.11057|0.11055|0.11053|0.11072|0.11086|0.11077|0.11078|||||||||||||||208|70|49|67|161|187|211|294|60|66|||||||||||||||0.16741|0.09174|0.07914|0.08068|0.11377|0.09172|0.11004|0.08853|0.03916|0.04167|||||||||||||||-0.2292|-0.08824|-0.07834|-0.0723|-0.10587|-0.09897|-0.11164|-0.09328|-0.04066|-0.03919|||||||63|252|252|258|264|264|264|264|263|130|||||||||0||||||||||||||||
2023-10-27 20:44:02|CS.D.NICKEL.MINI.IP|101|2023-10-27 09:30:00|2023-10-27 17:55:00|18275|23.4|0.29787|2023-09-27|0.24973|15|0.734642|14|-0.693219|13|2023-09-27||||||||0.25136|0.25162|0.24979|0.25361|0.24985|0.24988|0.24997|0.25003|0.24973|0.25274|0.29284||||||||||||||27|25|17|17|20|31|61|43|41|25|9||||||||||||||0.11763|0.09603|0.07665|0.0874|0.06434|0.10281|0.12077|0.09831|0.10328|0.06768|0.04959||||||||||||||-0.10599|-0.09236|-0.06211|-0.06889|-0.07512|-0.08299|-0.11675|-0.08623|-0.08586|-0.0582|-0.06208|||||||252|260|262|257|262|264|264|264|264|258|195|||||||||||||||||||||||||
2023-10-27 20:44:03|CC.D.RB.UME.IP|133|2023-10-27 09:35:00|2023-10-27 20:35:00|22941|34.7|0.14273|2023-09-27|0.09214|18|1.428128|13|-0.779557|1|2023-09-27|0.14712|0.14836|0.14556|0.14906|0.15481|0.15285|0.1509|0.14113|0.13761|0.13875|0.1346|0.12836|0.11688|0.1043|0.10129|0.10136|0.09316|0.09402|0.09214|0.09908|0.11939||0.1529|0.13313|8|5|5|3|2|4|5|22|32|24|23|42|103|224|206|195|159|179|299|30|23||7|6|0.04709|0.05245|0.04206|0.03538|0.03417|0.03465|0.04654|0.07908|0.08364|0.07798|0.07517|0.07495|0.13084|0.15692|0.147|0.13453|0.1022|0.10219|0.0848|0.04365|0.05323||0.04476|0.02847|-0.04615|-0.05816|-0.03662|-0.03472|-0.02777|-0.04054|-0.05198|-0.07597|-0.09553|-0.07846|-0.05719|-0.06769|-0.11907|-0.15181|-0.13833|-0.14661|-0.11879|-0.103|-0.09584|-0.0449|-0.04209||-0.04475|-0.03243|275|276|275|276|273|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|270|269|||||||||||||||||||||||||
2023-10-27 20:44:04|CC.D.CT.UME.IP|105|2023-10-27 09:35:00|2023-10-27 18:15:00|8587|78|0.17455|2023-09-27|0.17142|17|0.516241|16|-0.790155|2|2023-09-27||0.17208|0.17256|0.17272|0.17165|0.17165|0.17174|0.17176|0.17172|0.17164|0.17161|0.1716|0.17148|0.17157|0.17158|0.1715|0.17146|0.17142|0.17145|||||||37|16|14|4|19|24|13|21|18|17|27|81|135|168|134|126|113|329|||||||0.08172|0.05106|0.03613|0.02361|0.0349|0.05231|0.04153|0.03962|0.04158|0.03764|0.05527|0.09567|0.08301|0.09414|0.08897|0.08487|0.06073|0.08658|||||||-0.06804|-0.05317|-0.03935|-0.01945|-0.05208|-0.05752|-0.04723|-0.04304|-0.03062|-0.03648|-0.04758|-0.08333|-0.08992|-0.09514|-0.08052|-0.07169|-0.0639|-0.07225||||||263|246|244|203|242|260|264|263|264|263|264|264|264|264|264|264|264|95||||||||||||||0|||||||||||
2023-10-27 20:44:05|CC.D.OJ.UME.IP|72|2023-10-27 12:00:00|2023-10-27 17:55:00|38814.2|5.2|2.01918|2023-09-27|2.41357|17|2.56394|13|-2.860046|13|2023-09-27|||||||||||||2.44491|2.44225|2.46831|2.42744|2.45265|2.41357|||||||||||||||||||6|6|5|3|3|6|||||||||||||||||||0.22677|0.22486|0.13025|0.13323|0.11244|0.1411|||||||||||||||||||-0.25657|-0.19844|-0.16808|-0.13741|-0.12885|-0.13062|||||||263|258|253|239|244|233|||||||||||||||||||||||||
2023-10-27 20:44:06|CC.D.SB.UME.IP|89|2023-10-27 09:35:00|2023-10-27 16:55:00|2708.6|214.4|0.11111|2023-09-27|0.11229|17|0.982541|14|-0.773086|16|2023-09-27||||||||0.11285|0.11274|0.11276|0.11271|0.11281|0.11294|0.11288|0.11282|0.11278|0.11315|0.11229||||||||||||||355|138|135|134|169|435|457|584|502|819|1||||||||||||||0.16198|0.09575|0.07802|0.08883|0.09523|0.16728|0.13945|0.15829|0.16415|0.14062|||||||||||||||-0.17145|-0.09565|-0.09034|-0.08598|-0.08147|-0.147|-0.12095|-0.16315|-0.12324|-0.12119||||||||126|251|251|252|258|264|264|264|264|264|6|||||||||||||||||||||||||
2023-10-27 20:44:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:44:08|CC.D.LCO.UME.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|8875.4|504.2|0.04375|2023-09-27|0.03431|16|1.547465|13|-0.458144|14|2023-09-27|0.03748|0.03772|0.03685|0.03726|0.39978|0.03705|0.03624|0.03535|0.03587|0.03532|0.03584|0.03637|0.0353|0.03574|0.03549|0.03496|0.03431|0.03528|0.03468|0.03552|0.03861|1.29902|0.0401|0.0394|87|167|147|127|70|123|404|887|1895|1071|868|723|1185|2710|2200|2516|1338|1235|2036|262|185|3096|77|40|0.03106|0.05246|0.03684|0.02791|0.02316|0.03064|0.04317|0.06652|0.07113|0.06993|0.05553|0.04996|0.08321|0.13225|0.10275|0.09394|0.07817|0.06983|0.06776|0.03218|0.02448|0.02099|0.03627|0.02664|-0.03504|-0.05431|-0.03751|-0.02856|-0.02009|-0.03315|-0.04495|-0.05981|-0.08177|-0.05807|-0.04606|-0.0479|-0.05794|-0.1006|-0.10456|-0.10499|-0.07954|-0.07929|-0.06225|-0.02959|-0.02825|-0.02133|-0.06821|-0.02357|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|161|51|48||||||||||||||||0|||||||||
2023-10-27 20:44:09|CC.D.CL.UME.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|8476.3|1874.1|0.03849|2023-09-27|0.03362|19|1.589894|13|-0.527056|15|2023-09-27|0.03442|0.03507|0.0344|0.03409|0.03409|0.03456|0.03466|0.03481|0.03475|0.03467|0.03446|0.03512|0.03552|0.03389|0.03439|0.03466|0.03425|0.03447|0.03379|0.03362|0.03577||0.03564|0.03476|180|287|210|159|108|171|340|646|877|606|567|655|1463|3515|3098|2510|1805|1723|2526|507|350||100|70|0.03191|0.05333|0.0371|0.02876|0.02491|0.03093|0.04063|0.06767|0.0751|0.07431|0.05804|0.05378|0.09685|0.14909|0.11639|0.10749|0.09531|0.08151|0.07779|0.03845|0.0313||0.02771|0.02041|-0.03593|-0.05115|-0.03835|-0.02815|-0.0198|-0.03411|-0.04691|-0.06415|-0.08307|-0.06245|-0.04976|-0.05717|-0.06754|-0.11883|-0.1194|-0.11825|-0.08811|-0.0897|-0.07053|-0.0346|-0.02932||-0.02789|-0.01975|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276|||||||||||||||||||||||||
2023-10-27 20:44:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:44:10|CC.D.SM.UME.IP|96|2023-10-27 09:35:00|2023-10-27 18:15:00|42966.5|320|0.09346|2023-09-27|0.10056|11|0.628331|13|-0.669277|0|2023-09-27|0.10058|0.1006|0.10061|0.10061|0.10063|0.10061|0.10065|0.10067|0.10063|0.1006|0.10059|0.10056|0.10058|0.10082|0.10095|0.10097|0.10103|0.10099|0.10102||||||58|26|15|9|9|11|20|31|29|31|32|46|91|859|469|325|320|328|852||||||0.06414|0.04843|0.03317|0.0281|0.0241|0.03021|0.03496|0.04757|0.05261|0.04314|0.04048|0.04813|0.05471|0.18721|0.112|0.08374|0.088|0.07606|0.07783||||||-0.05876|-0.04895|-0.03463|-0.02552|-0.0226|-0.03185|-0.03809|-0.04893|-0.04416|-0.0436|-0.03732|-0.04917|-0.0666|-0.20189|-0.11536|-0.08962|-0.08199|-0.07312|-0.07315||||||264|264|264|263|259|263|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2023-10-27 20:44:11|CC.D.BO.UME.IP|96|2023-10-27 09:35:00|2023-10-27 18:15:00|5172.4|278.5|0.11618|2023-09-27|0.09842|1|1.121348|16|-0.821843|13|2023-09-27|0.09845|0.09842|0.09847|0.09847|0.09847|0.09854|0.09863|0.09866|0.09865|0.09859|0.09856|0.09857|0.09925|0.09868|0.09873|0.09889|0.09873|0.09874|0.09881||||||55|35|24|14|10|21|37|48|45|40|36|51|87|1017|621|461|455|372|1035||||||0.07376|0.07328|0.04536|0.03339|0.0304|0.03513|0.0506|0.06613|0.06228|0.05213|0.04372|0.04128|0.05975|0.17844|0.13956|0.12735|0.12694|0.10291|0.11384||||||-0.07721|-0.06157|-0.05375|-0.03232|-0.03349|-0.04574|-0.05732|-0.05788|-0.05774|-0.04691|-0.03762|-0.04862|-0.06003|-0.22876|-0.15837|-0.13187|-0.1256|-0.09152|-0.11208||||||263|264|264|264|264|264|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||0||0||0||||||
2023-10-27 20:44:13|CC.D.S.UME.IP|96|2023-10-27 09:35:00|2023-10-27 18:15:00|1317|0|0.09117|2023-09-27|0.08832|1|0.664599|16|-0.475624|13|2023-09-27|0.08833|0.08832|0.08834|0.08836|0.08838|0.08839|0.08843|0.08843|0.08841|0.08839|0.08838|0.08836|0.08837|0.08852|0.08858|0.08857|0.08865|0.08863|0.08864||||||162|146|83|41|24|72|95|88|69|68|63|94|194|1622|872|711|648|605|1509||||||0.06041|0.05669|0.03537|0.02403|0.01815|0.03153|0.03575|0.0373|0.03967|0.03487|0.03123|0.03465|0.04295|0.12597|0.08121|0.06128|0.07167|0.06017|0.05596||||||-0.05143|-0.05458|-0.03741|-0.02421|-0.02104|-0.0309|-0.03802|-0.03392|-0.03907|-0.03412|-0.03242|-0.03211|-0.04644|-0.12961|-0.08886|-0.07085|-0.06394|-0.06096|-0.05961||||||264|264|263|264|259|263|264|264|264|263|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2023-10-27 20:44:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:44:15|CS.D.PLAT.CFM.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|902.9|124.9|0.55445|2023-09-27|0.52165|8|0.944268|12|-0.644156|20|2023-09-27|0.52317|0.52736|0.52687|0.52199|0.52449|0.52633|0.53112|0.53126|0.52165|0.53531|0.53385|0.53786|0.52873|0.52978|0.53423|0.53297|0.52726|0.52558|0.52847|0.53206|0.54913||0.54075|0.53776|35|67|51|38|34|46|67|81|73|58|59|63|138|176|165|98|77|62|47|44|27||11|15|0.04072|0.06118|0.05713|0.04043|0.0423|0.05258|0.05332|0.07472|0.06523|0.06037|0.06551|0.06548|0.1476|0.1171|0.09666|0.07316|0.06914|0.04787|0.04732|0.03378|0.02887||0.04682|0.03245|-0.04651|-0.05776|-0.05237|-0.04068|-0.04189|-0.0536|-0.05963|-0.07119|-0.06779|-0.06475|-0.06347|-0.06732|-0.12518|-0.12539|-0.10556|-0.08526|-0.06469|-0.04985|-0.0403|-0.0341|-0.05253||-0.03192|-0.03307|245|256|251|254|252|255|259|268|272|275|269|260|275|274|276|267|271|265|261|239|254|259|244|||||||||||||||||||||||||
2023-10-27 20:44:16|CS.D.ZINC.MINI.IP|101|2023-10-27 09:35:00|2023-10-27 17:55:00|2458.8|46.8|0.24863|2023-09-27|0.24068|15|0.673804|14|-0.718335|13|2023-09-27|0.24136|0.24125|0.24123|0.24116|0.24123|0.24117|0.24123|0.24105|0.24096|0.24092|0.24093|0.24101|0.24076|0.24077|0.24074|0.24068|0.24078|0.28658|||||||11|108|76|42|11|45|72|61|55|35|32|44|58|127|113|50|23|10|||||||0.04383|0.10028|0.08179|0.05269|0.0331|0.06719|0.07923|0.10857|0.10159|0.05947|0.06303|0.07212|0.08254|0.11273|0.11878|0.06922|0.03837|0.03733|||||||-0.04508|-0.09784|-0.07565|-0.06699|-0.03468|-0.07164|-0.08202|-0.12279|-0.10802|-0.06601|-0.05778|-0.08297|-0.07553|-0.14573|-0.12225|-0.07338|-0.03842|-0.06313|||||||246|264|264|263|255|263|264|264|264|264|264|264|264|264|264|264|263|248|||||||||||||||||||||||||
2023-10-27 20:44:17|IX.D.StoxxBank.FNI3.IP|125|2023-10-27 09:35:00|2023-10-27 19:55:00|106.24|963.8|0.0846|2023-09-27|0.07409|14|0.414594|7|-0.549249|7|2023-09-27|||||||1.66631|0.07624|0.07658|0.07547|0.07655|0.07573|0.07888|0.07726|0.07409|1.49314|4.42423|6.74086|6.43814|9.31904|||||||||||191|1947|1831|1524|1703|1244|1416|1853|2255|2602|309|171|83|152|||||||||||0.06807|0.16272|0.11139|0.07963|0.06525|0.06848|0.10138|0.10932|0.09667|0.06559|0.05443|0.05183|0.05195|0.05794|||||||||||-0.07613|-0.14679|-0.12078|-0.09038|-0.08082|-0.08693|-0.08568|-0.10387|-0.09148|-0.06055|-0.05363|-0.05585|-0.0508|-0.06161|||||127|132|132|132|132|143|144|144|144|141|115|120|110|119|||||||||||||||||||||||||
2023-10-27 20:44:17|IX.D.CANNABIS.IFD.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|89.86|0|6.52125|2023-09-27|5.06917|16|5.912567|16|-2.99173|16|2023-09-27||||||||||||||5.13881|5.11696|5.0995|5.06917|5.07999|5.09637|5.11546||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.59131|0.38015|0.25827|0.357|0.22166|0.20928|0.28155||||||||||||||||||-0.57901|-0.37959|-0.21331|-0.26191|-0.22158|-0.19668|-0.31524|||||131|264|264|264|264|264|264||||||||||||||0|||||||||||
2023-10-27 20:44:18|KB.D.BANKS.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|3341.33|0|0|2023-09-27|0|7|1.040551|11|-0.435508|11|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10634|0.06816|0.06248|0.05346|0.05722|0.05701|0.08238|0.05981|0.04243||||||||||||||||-0.07863|-0.0703|-0.05452|-0.04673|-0.05242|-0.05627|-0.07245|-0.06713|-0.0452|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||||||0||||||||||
2023-10-27 20:44:19|KB.D.AERO.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|7302.42|0|0|2023-09-27|0|7|0.340481|7|-0.485334|7|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10118|0.07735|0.05617|0.0529|0.04876|0.05186|0.06515|0.06173|0.05155||||||||||||||||-0.11156|-0.06987|-0.05054|-0.04642|-0.05399|-0.0506|-0.06593|-0.06234|-0.04776|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|||||0||||||||||
2023-10-27 20:44:20|KB.D.DRINKS.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|23556.08|0|0|2023-09-27|0|7|0.64386|11|-0.30979|11|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09764|0.06558|0.05062|0.05174|0.04779|0.0587|0.06995|0.05923|0.05478||||||||||||||||-0.08238|-0.07043|-0.05435|-0.04582|-0.05203|-0.06124|-0.06452|-0.06364|-0.05524|||||||||198|264|263|262|264|264|264|264|132||||||||||||||0||0|||||||||
2023-10-27 20:44:20|KB.D.CHEMS.CASH.IP|68|2023-10-27 09:35:00|2023-10-27 15:25:00|8113.42|0|0|2023-09-27|0|7|0.459218|11|-0.370883|7|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07887|0.07128|0.05719|0.0571|0.05849|0.05529|0.07288|0.06855|0.06449||||||||||||||||-0.07558|-0.07455|-0.06011|-0.04698|-0.05647|-0.06498|-0.06814|-0.06943|-0.04876|||||||||195|263|262|261|259|264|264|264|132||||||||||||||||0|||||||||
2023-10-27 20:44:21|KB.D.BUILD.CASH.IP|66|2023-10-27 09:35:00|2023-10-27 15:25:00|7613.45|0|0|2023-09-27|0|7|0.900836|13|-1.143206|15|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10027|0.07206|0.06987|0.06713|0.06321|0.06681|0.11903|0.08954|0.06203||||||||||||||||-0.11398|-0.08448|-0.06942|-0.06186|-0.06449|-0.05852|-0.08212|-0.07826|-0.09655|||||||||198|263|260|254|258|260|263|264|132||||||||||||||||0|||||||||
2023-10-27 20:44:22|KB.D.ELECTY.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|9556.49|0|0|2023-09-27|0|7|0.643286|11|-0.658146|7|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12247|0.07143|0.06881|0.05576|0.06395|0.07426|0.08247|0.08206|0.05617||||||||||||||||-0.11428|-0.08361|-0.06077|-0.05322|-0.05601|-0.06603|-0.08211|-0.07463|-0.06567|||||||||196|262|261|259|259|259|263|264|132|||||||||||||||||||||||||
2023-10-27 20:44:23|KB.D.EE.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|8106.76|0|0|2023-09-27|0|7|0.43094|11|-0.295904|7|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06788|0.04726|0.04113|0.03953|0.03515|0.0395|0.05468|0.05517|0.05334||||||||||||||||-0.06339|-0.05291|-0.04809|-0.03217|-0.03786|-0.03804|-0.05935|-0.05537|-0.04012|||||||||197|260|261|259|260|261|264|264|132|||||||||||||||||||||||||
2023-10-27 20:44:24|KB.D.SPECFINAN.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|9477.99|0|0|2023-09-27|0|7|0.575505|11|-0.335965|8|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08729|0.0535|0.04308|0.03708|0.0421|0.04502|0.06652|0.05709|0.04845||||||||||||||||-0.0655|-0.06273|-0.05103|-0.04139|-0.04563|-0.04575|-0.0569|-0.05448|-0.04286|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-10-27 20:44:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:44:25|KB.D.FDR.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|3928.39|0|0|2023-09-27|0|7|0.542357|11|-0.388462|11|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08473|0.04984|0.04074|0.03776|0.03921|0.04151|0.05556|0.05167|0.0362||||||||||||||||-0.06572|-0.05528|-0.04024|-0.0363|-0.04203|-0.03841|-0.05492|-0.04497|-0.03623|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|||0|0|0|0|||||||||
2023-10-27 20:44:26|KB.D.FOOD.CASH.IP|70|2023-10-27 09:35:00|2023-10-27 15:25:00|6275.14|0|0|2023-09-27|0|7|0.901888|8|-0.30194|11|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07215|0.06351|0.04513|0.04037|0.0432|0.04361|0.05425|0.04041|0.04615||||||||||||||||-0.05024|-0.05216|-0.04102|-0.03576|-0.04854|-0.04162|-0.05247|-0.04984|-0.04025|||||||||197|257|254|258|242|254|258|261|132|||||||||||||||||||||||||
2023-10-27 20:44:27|KB.D.WATER.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|5930.76|0|0|2023-09-27|0|7|0.664376|11|-0.370715|11|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10183|0.06016|0.05211|0.04763|0.05648|0.05936|0.06981|0.0667|0.0509||||||||||||||||-0.09156|-0.07145|-0.05144|-0.04073|-0.05059|-0.05527|-0.07106|-0.06758|-0.05785|||||||||198|264|263|264|264|264|264|264|132||||||||0|||||||0|0|||||||||
2023-10-27 20:44:27|KB.D.GINDU.CASH.IP|72|2023-10-27 09:30:00|2023-10-27 15:25:00|5964.23|0|0|2023-09-27|0|7|0.52814|11|-0.47047|7|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09665|0.05783|0.05135|0.04852|0.04015|0.0483|0.05876|0.06307|0.04598||||||||||||||||-0.08105|-0.06235|-0.05076|-0.04173|-0.04784|-0.04101|-0.05263|-0.0645|-0.04954|||||||||198|264|263|264|264|264|264|264|132||||||||0||||||0|0|0|||||||||
2023-10-27 20:44:28|KB.D.RETAIL.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|2198.08|0|0|2023-09-27|0|7|0.871011|11|-0.397459|11|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08915|0.06598|0.05489|0.04885|0.04688|0.06361|0.0715|0.06995|0.05478||||||||||||||||-0.08189|-0.05549|-0.05671|-0.04135|-0.05392|-0.05361|-0.06295|-0.06162|-0.04994|||||||||198|264|263|263|264|264|264|264|132||||||||0|0|0|0||0||||||||||||
2023-10-27 20:44:29|KB.D.HEALTH.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|4489.92|0|0|2023-09-27|0|7|0.455384|11|-0.432749|13|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09553|0.06016|0.05801|0.05288|0.05803|0.0527|0.08165|0.06196|0.06187||||||||||||||||-0.0735|-0.06798|-0.05587|-0.04518|-0.05369|-0.06266|-0.07264|-0.07014|-0.04938|||||||||190|251|240|240|228|233|256|258|130|||||||||||||||||||||||||
2023-10-27 20:44:30|KB.D.HSEHLD.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|9981.28|0|0|2023-09-27|0|7|2.921582|11|-1.350577|11|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13779|0.06607|0.06941|0.05312|0.07608|0.06618|0.09649|0.08672|0.05948||||||||||||||||-0.10711|-0.08363|-0.07095|-0.05147|-0.0751|-0.0679|-0.07948|-0.0774|-0.06072|||||||||198|262|263|264|264|264|264|264|132||||||||||||||0|0|0|||||||||
2023-10-27 20:44:30|KB.D.ENGINE.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|11787.13|0|0|2023-09-27|0|7|0.33207|11|-0.517621|8|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0704|0.05746|0.04923|0.04271|0.04331|0.05594|0.06427|0.06207|0.05665||||||||||||||||-0.06311|-0.06028|-0.04893|-0.04131|-0.0418|-0.04875|-0.05996|-0.06115|-0.05364|||||||||197|259|258|256|251|257|257|263|132||||||||||||||||0|||||||||
2023-10-27 20:44:31|KB.D.BUS.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|3437.24|0|0|2023-09-27|0|7|0.911014|8|-0.626372|11|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11878|0.11122|0.07756|0.07166|0.06984|0.08491|0.08843|0.08765|0.06189||||||||||||||||-0.10196|-0.08996|-0.07197|-0.05883|-0.06833|-0.06563|-0.08325|-0.09409|-0.07717|||||||||198|261|262|255|256|262|264|264|132|||||||||||||||||||||||||
2023-10-27 20:44:32|KB.D.LIFE.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|5607.91|0|0|2023-09-27|0|7|1.010906|11|-0.537366|7|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10869|0.07654|0.07086|0.05383|0.05123|0.06461|0.08823|0.07643|0.05625||||||||||||||||-0.09928|-0.09279|-0.05846|-0.05458|-0.06547|-0.06408|-0.07079|-0.07589|-0.05333|||||||||198|264|263|264|263|264|264|264|132||||||||0|||||||0|0|||||||||
2023-10-27 20:44:33|KB.D.MEDIA.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|10193.8|0|0|2023-09-27|0|7|0.472306|11|-0.302048|11|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07491|0.06283|0.05074|0.05151|0.04499|0.04584|0.05453|0.05638|0.04385||||||||||||||||-0.07754|-0.06462|-0.0472|-0.03936|-0.04742|-0.04736|-0.05322|-0.05412|-0.04651|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0||0|0|0|0|0|||||||||
2023-10-27 20:44:34|KB.D.MINING.CASH.IP|67|2023-10-27 09:35:00|2023-10-27 15:25:00|8980.19|0|0|2023-09-27|0|7|0.829052|13|-0.80531|13|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08248|0.06645|0.06626|0.05412|0.06062|0.07603|0.12536|0.09166|0.06712||||||||||||||||-0.12027|-0.06497|-0.0634|-0.05035|-0.05495|-0.0638|-0.1126|-0.10729|-0.07071|||||||||193|248|235|235|236|244|259|262|131|||||||||||||||||||||||||
2023-10-27 20:44:35|KB.D.INSURANCE.CASH.IP|70|2023-10-27 09:35:00|2023-10-27 15:25:00|3049.28|0|0|2023-09-27|0|7|0.843728|7|-0.43143|8|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10574|0.06769|0.0649|0.05148|0.05185|0.05545|0.06096|0.05819|0.0737||||||||||||||||-0.08522|-0.06745|-0.06081|-0.04881|-0.05339|-0.05079|-0.06348|-0.06706|-0.05783|||||||||198|260|263|261|259|260|263|264|132||||||||||||||||0|||||||||
2023-10-27 20:44:36|KB.D.OIL.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|9202.25|0|0|2023-09-27|0|7|0.813068|13|-0.551124|13|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09441|0.07025|0.05467|0.05089|0.04682|0.06002|0.1051|0.0665|0.05598||||||||||||||||-0.09393|-0.07829|-0.05525|-0.04521|-0.04615|-0.04992|-0.09096|-0.07231|-0.04675|||||||||198|264|263|264|264|264|264|264|132||||||||0||0|||0|0|||||||||||
2023-10-27 20:44:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:44:37|KB.D.PGOODS.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|23767.17|0|0|2023-09-27|0|7|0.552565|11|-0.472946|13|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12799|0.09258|0.06908|0.06195|0.06727|0.0793|0.0785|0.07671|0.06072||||||||||||||||-0.11211|-0.09444|-0.08119|-0.06063|-0.06281|-0.0722|-0.09417|-0.0909|-0.05957|||||||||197|262|260|258|259|258|261|264|132|||||||||||||||||||||||||
2023-10-27 20:44:38|KB.D.REAL.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|1903.92|0|0|2023-09-27|0|7|1.563782|11|-0.466204|11|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10075|0.06558|0.06086|0.04711|0.06329|0.07561|0.08702|0.07896|0.05629||||||||||||||||-0.09442|-0.06574|-0.05404|-0.03769|-0.05316|-0.0618|-0.07107|-0.06646|-0.05772|||||||||198|264|263|264|264|264|264|264|132||||||||0||||0|0||0||||||||||
2023-10-27 20:44:39|KB.D.SOFT.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|2055.57|0|0|2023-09-27|0|7|0.483706|11|-0.265367|11|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07563|0.04096|0.04147|0.03915|0.03268|0.04|0.05226|0.06194|0.05042||||||||||||||||-0.05971|-0.05601|-0.03894|-0.03458|-0.03804|-0.0398|-0.04895|-0.06085|-0.04557|||||||||198|264|263|262|264|264|264|264|132||||||||0||0|||0|0|0||||||||||
2023-10-27 20:44:40|KB.D.SUPPORT.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|8715.1|0|0|2023-09-27|0|7|0.635444|11|-0.394565|11|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07223|0.04984|0.04367|0.0363|0.03841|0.04167|0.06038|0.05253|0.04275||||||||||||||||-0.06346|-0.05774|-0.03914|-0.03338|-0.03757|-0.04249|-0.05631|-0.05711|-0.04279|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-10-27 20:44:40|KB.D.TOBACCO.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|26873.85|0|0|2023-09-27|0|7|0.597522|11|-0.576944|13|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09741|0.06664|0.05355|0.04354|0.04325|0.05266|0.08104|0.06478|0.0447||||||||||||||||-0.08073|-0.0644|-0.05414|-0.04637|-0.05311|-0.04884|-0.08032|-0.05659|-0.05244|||||||||198|264|263|261|262|264|263|264|132|||||||||||||||||||||||||
2023-10-27 20:44:41|KB.D.HOTELS.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|6469.31|0|0|2023-09-27|0|7|0.520118|11|-0.38127|11|2023-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09487|0.07345|0.05797|0.04814|0.06075|0.06251|0.07883|0.07674|0.0668||||||||||||||||-0.10841|-0.06797|-0.06291|-0.05194|-0.05983|-0.06406|-0.07405|-0.08503|-0.05676|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-10-27 20:44:42|KB.D.PHARMA.IFM.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|19698|0|0.30024|2023-09-27|0.30037|8|0.622553|11|-0.7542|11|2023-09-27||||||||0.30062|0.30037|0.30046|0.67964|0.30043|0.30047|0.3004|0.30046|0.30062||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09005|0.0615|0.05804|0.04874|0.05432|0.05694|0.0834|0.06712|0.05402||||||||||||||||-0.08193|-0.06501|-0.05519|-0.05014|-0.05758|-0.05547|-0.08723|-0.06681|-0.05541|||||||||198|264|263|263|264|264|264|264|132|||||||||||||||||||||||||
2023-10-27 20:44:43|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-09-27|0.40049|5|0.379507|1|-0.308035|0|2023-09-27|0.40132|0.4014|0.40103|0.40089|0.40073|0.40049|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09412|0.06003|0.05713|0.05497|0.05283|0.05722|||||||||||||||||||-0.08725|-0.0619|-0.05587|-0.05069|-0.0524|-0.05272|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2023-10-27 20:44:43|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-09-27|0.40033|4|0.314745|1|-0.336377|0|2023-09-27|0.40072|0.40078|0.40077|0.40037|0.40033|0.40058|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0742|0.05615|0.04453|0.03473|0.03544|0.04024|||||||||||||||||||-0.07432|-0.05887|-0.04227|-0.0351|-0.03534|-0.0371|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2023-10-27 20:44:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-09-27|0.40072|0|0.3201|0|-0.400386|0|2023-09-27|0.40072|0.4008|0.40077|0.4008|0.40091|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06766|0.05908|0.04196|0.03382|0.03118|0.03252|||||||||||||||||||-0.08014|-0.05384|-0.04371|-0.03532|-0.03463|-0.03865|||||||||||||||||||229|276|276|276|276|276||||0|||||||||||||||||||||
2023-10-27 20:44:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-09-27|0.40075|4|0.440906|0|-0.631177|0|2023-09-27|0.40083|0.40088|0.40084|0.40087|0.40075|0.40087|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10472|0.06878|0.04853|0.04266|0.04764|0.05542|||||||||||||||||||-0.10684|-0.07382|-0.04806|-0.04356|-0.04902|-0.0426|||||||||||||||||||229|276|276|276|276|276|0||||||||||||||||||||||||
2023-10-27 20:44:45|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-09-27|0.40069|0|0.297708|1|-0.276782|0|2023-09-27|0.40069|0.40082|0.4008|0.4009|0.40093|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06869|0.05606|0.03797|0.03309|0.02927|0.03487|||||||||||||||||||-0.0678|-0.05901|-0.03755|-0.03255|-0.03308|-0.03297|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2023-10-27 20:44:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-09-27|0.40078|0|0.544331|1|-0.304141|2|2023-09-27|0.40078|0.4008|0.40081|0.40081|0.40081|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07113|0.06365|0.05626|0.03998|0.03515|0.03463|||||||||||||||||||-0.06916|-0.06133|-0.04954|-0.03713|-0.03416|-0.03318|||||||||||||||||||229|276|276|276|276|276|0||0||||||||||||||||||||||
2023-10-27 20:44:46|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-09-27|0.40082|1|0.300898|0|-0.307643|0|2023-09-27|0.40084|0.40082|0.40094|0.40098|0.40102|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06543|0.04499|0.0351|0.03217|0.0312|0.03177|||||||||||||||||||-0.06569|-0.0521|-0.03225|-0.02954|-0.03031|-0.03395|||||||||||||||||||229|276|276|276|276|276|0||||||||||||||||||||||||
2023-10-27 20:44:47|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-09-27|0.40074|3|0.44119|0|-0.381314|0|2023-09-27|0.40078|0.40075|0.4008|0.40074|0.40077|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08635|0.06908|0.04991|0.03885|0.03787|0.04192|||||||||||||||||||-0.08532|-0.06793|-0.05587|-0.041|-0.03815|-0.0432|||||||||||||||||||229|276|276|276|276|276|0|0|||0||||||||||||||||||||
2023-10-27 20:44:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-09-27|0.40066|0|0.35472|0|-0.40315|1|2023-09-27|0.40066|0.40083|0.40086|0.40083|0.40078|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0676|0.05872|0.04551|0.03781|0.04421|0.04374|||||||||||||||||||-0.06184|-0.05423|-0.03993|-0.04308|-0.04337|-0.04736|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2023-10-27 20:44:49|SE.D.MMM.CASH.IP|129|2023-10-27 09:15:00|2023-10-27 20:25:00|8685|11707.5|10.19127|2023-09-27|0.01878|19|2.41|8|-1.328452|13|2023-09-27|||||||||33.67031|51.26744|51.64976|23.11391|29.90962|11.50542|0.03209|0.02635|0.02372|0.02357|0.02206|0.01878|30.98567|44.3699|70.06965|62.58102|||||||||94|81|102|510|921|36908|30730|21228|16933|17498|19229|51404|11455|138|140|118|||||||||0.26073|0.13348|0.14375|0.10679|0.10108|0.24149|0.12608|0.08996|0.06837|0.07168|0.06372|0.07521|0.10622|0.023|0.05432|0.06134|||||||||-0.10684|-0.07532|-0.10372|-0.07336|-0.09259|-0.16822|-0.12504|-0.08808|-0.0738|-0.07869|-0.0687|-0.08784|-0.19215|-0.07915|-0.0837|-0.0551|180|145|140|166|155|220|264|264|264|264|264|264|111|43|40|40|||||||||||||||||||||||||
2023-10-27 20:44:50|SA.D.AXP.CASH.IP|128|2023-10-27 09:35:00|2023-10-27 20:40:00|14125|10296.5|8.83052|2023-09-27|0.0236|19|3.112113|8|-1.312096|20|2023-09-27|||||||||12.13316|25.75117|35.19535|38.11064|49.54095|9.13817|0.04713|0.03879|0.03519|0.03332|0.03114|0.0236|40.74038|76.27016|68.94079|72.85612|||||||||14|9|24|70|335|21801|16133|12036|9707|11771|10816|38028|18965|71|37|76|||||||||0.3836|0.19733|0.1979|0.1492|0.19188|0.19662|0.08761|0.06752|0.05987|0.05956|0.05208|0.06811|0.22486|0.05745|0.02566|0.00628|||||||||-0.08001|-0.114|-0.07064|-0.12738|-0.14149|-0.16834|-0.09664|-0.07191|-0.06105|-0.05919|-0.05425|-0.07631|-0.39847|-0.13644|-0.04726|-0.08856|185|151|138|111|138|202|264|264|264|264|264|264|77|21|16|22|||||||||||||||||||||||||
2023-10-27 20:44:51|UA.D.AAPL.CASH.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|16786|208420.1|0.77237|2023-09-27|0.00669|15|0.896989|13|-0.786611|8|2023-09-27|||||||||1.57935|3.91709|1.20394|0.03538|0.03548|0.02024|0.00758|0.00669|0.00695|0.0067|0.00688|0.00671|1.16158|2.57416|4.81643|4.48611|||||||||6091|3466|4474|12320|25885|402549|337818|221812|178483|181164|228779|458969|324249|5305|2527|3069|||||||||0.05603|0.03817|0.03318|0.05197|0.06902|0.13924|0.12318|0.08839|0.06747|0.06402|0.06773|0.08164|0.03257|0.02226|0.02186|0.02737|||||||||-0.06809|-0.04149|-0.04017|-0.05445|-0.06562|-0.12643|-0.13768|-0.07307|-0.06784|-0.07427|-0.07976|-0.07985|-0.02754|-0.0207|-0.02635|-0.02771|263|258|259|264|264|264|264|264|264|264|264|264|262|196|188|202|||||||||||||||||||||||||
2023-10-27 20:44:52|SA.D.BA.CASH.IP|132|2023-10-27 09:35:00|2023-10-27 20:40:00|17800|20829|7.66833|2023-09-27|0.02841|19|3.345776|8|-0.875765|16|2023-09-27|||||||||22.21869|34.97667|31.79722|23.78895|19.82596|8.14636|0.04882|0.04224|0.03819|0.03801|0.03598|0.02841|31.87581|54.00065|62.04563|49.36846|||||||||115|41|160|504|1211|36887|38626|26614|23610|20978|20313|46276|7875|680|206|357|||||||||0.43677|0.0934|0.11581|0.06847|0.07732|0.16068|0.11592|0.10141|0.07506|0.07938|0.06517|0.08389|0.07693|0.06137|0.04413|0.02979|||||||||-0.07389|-0.11582|-0.09912|-0.06905|-0.08212|-0.13487|-0.12984|-0.09981|-0.07831|-0.07737|-0.07089|-0.08437|-0.10708|-0.0587|-0.04636|-0.06076|156|124|127|182|183|249|264|264|264|264|264|264|167|76|50|73|||||||||||||||||||||||||
2023-10-27 20:44:53|SB.D.CAT.CASH.IP|124|2023-10-27 09:35:00|2023-10-27 20:40:00|23820|14392.2|9.00096|2023-09-27|0.03461|19|11.204838|8|-1.241379|20|2023-09-27|||||||||32.57785|59.73151|57.40435|46.31182|30.99298|15.49404|0.06521|0.05534|0.04755|0.04501|0.04215|0.03461|30.11805|72.80931|28.90379|66.80265|||||||||13|8|33|171|307|18784|12934|9577|7282|7041|8312|19687|8919|91|29|98|||||||||0.67154|0.55002|0.35416|0.21727|0.2497|0.28405|0.12948|0.0856|0.06783|0.05998|0.06522|0.07156|0.0863|0.30472|0.12307|0.15132|||||||||-0.17574|-0.08091|-0.1497|-0.11095|-0.1609|-0.19004|-0.13187|-0.09631|-0.06713|-0.06662|-0.06794|-0.07535|-0.37057|-0.04289||-0.09562|176|118|114|115|137|229|264|264|264|264|264|264|71|22|14|33||||||||||||||||0|||||||||
2023-10-27 20:44:53|SB.D.CVX.CASH.IP|133|2023-10-27 09:35:00|2023-10-27 20:35:00|14430|118224|4.66246|2023-09-27|0.01061|19|4.009911|8|-0.858743|13|2023-09-27|||||||||25.94077|55.43019|51.28987|33.49186|22.03819|4.96839|0.01625|0.01497|0.01296|0.01241|0.0118|0.01061|25.7455|50.09722|61.59931|52.61705|||||||||68|25|76|369|1196|62173|53220|35668|31452|29303|32088|83734|29681|351|343|200|||||||||0.41956|0.17704|0.146|0.0887|0.10667|0.18013|0.09373|0.06628|0.05192|0.04479|0.04667|0.06096|0.07727|0.11299|0.1055|0.06815|||||||||-0.11199|-0.07093|-0.07923|-0.0868|-0.11114|-0.13203|-0.10434|-0.06427|-0.05773|-0.05327|-0.04563|-0.06408|-0.14862|-0.08106|-0.066|-0.04239|177|154|141|177|183|248|264|264|264|264|264|264|133|54|52|59|||||||||||||||||||||||||
2023-10-27 20:44:54|UA.D.CSCO.CASH.IP|121|2023-10-27 09:35:00|2023-10-27 20:30:00|5165|61593.6|7.52897|2023-09-27|0.01703|15|1.181102|13|-4.537205|11|2023-09-27|||||||||13.90181|32.3993|37.02397|28.86122|25.03101|4.73539|0.01717|0.01703|0.01753|0.0178|0.01746|0.01773|19.99569|58.44416|62.63813|47.80541|||||||||66|46|94|3502|3982|74480|78531|59572|50558|48747|54493|182628|451515|430|436|161|||||||||0.1075|0.08301|0.09246|0.11122|0.12097|0.15895|0.07015|0.05656|0.04661|0.0443|0.05483|0.06179|0.1602|0.16919|0.27671|0.11523|||||||||-0.08074|-0.06041|-0.0596|-0.15875|-0.09779|-0.12467|-0.07709|-0.05388|-0.04583|-0.0444|-0.0501|-0.05111|-0.21491|-0.10267|-0.33455|-0.18541|208|162|155|129|141|216|264|264|263|262|264|264|91|24|24|21|||||||||||||||||||||||||
2023-10-27 20:44:55|SD.D.KO.CASH.IP|135|2023-10-27 09:25:00|2023-10-27 20:40:00|5518|67721.8|6.71809|2023-09-27|0.01697|17|5.083179|8|-0.577054|13|2023-09-27|||||||||19.80754|47.55277|51.04147|31.21911|24.66465|5.15228|0.01709|0.0171|0.01709|0.01697|0.01704|0.01711|16.28478|43.73357|50.05266|46.4497|||||||||232|180|151|503|1092|77635|118927|74618|59356|58780|65520|191389|151431|4559|1864|406|||||||||0.51324|0.06196|0.04028|0.0385|0.05245|0.09073|0.06356|0.05137|0.03649|0.03676|0.04059|0.0513|0.05403|0.05646|0.05789|0.04138|||||||||-0.07326|-0.05215|-0.04047|-0.03918|-0.04776|-0.1099|-0.08352|-0.05044|-0.03906|-0.04357|-0.04096|-0.06086|-0.05256|-0.05696|-0.05451|-0.03399|153|137|104|167|171|256|264|264|263|264|262|264|148|87|58|69|||||||||||||||||||||||||
2023-10-27 20:44:56|SB.D.DOWWUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|4812|7489.9|0.0354|2023-09-27|0.021|19|0.832254|13|-0.727612|13|2023-09-27||||||||||||||0.04323|0.02922|0.02574|0.02324|0.02164|0.02241|0.021||||||||||||||||||27553|4405|4167|3146|3577|4127|17888||||||||||||||||||0.22797|0.0994|0.08582|0.06494|0.06632|0.0548|0.08259||||||||||||||||||-0.21534|-0.11304|-0.09344|-0.05906|-0.06504|-0.06699|-0.08495|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 20:44:57|SH.D.XOM.CASH.IP|133|2023-10-27 09:35:00|2023-10-27 20:40:00|10560|112023.9|1.61316|2023-09-27|0.00956|19|2.911236|8|-0.840106|13|2023-09-27|||||||||29.40685|37.24352|37.32109|23.10018|16.29876|3.6121|0.01198|0.01075|0.01024|0.0096|0.00959|0.00956|18.92459|46.48796|50.05367|39.8386|||||||||131|140|346|650|3692|125930|121622|80903|67260|62921|76286|176781|54869|462|447|512|||||||||0.50336|0.17725|0.11893|0.05733|0.10111|0.19104|0.11438|0.08427|0.07055|0.06066|0.06023|0.0633|0.04343|0.03825|0.04018|0.04869|||||||||-0.09144|-0.11055|-0.09323|-0.05486|-0.07801|-0.13635|-0.12307|-0.07825|-0.06411|-0.05837|-0.06455|-0.06987|-0.05052|-0.03872|-0.05733|-0.03988|179|146|132|196|198|256|264|264|264|264|264|264|175|84|80|88|||||||||||||||||||||||||
2023-10-27 20:44:58|SC.D.GS.CASH.IP|129|2023-10-27 09:30:00|2023-10-27 20:40:00|28965|11278.6|11.7523|2023-09-27|0.04181|19|26.285244|8|-1.721014|12|2023-09-27|||||||||10.57312|22.46271|25.73374|27.88725|40.9825|11.55959|0.07495|0.06276|0.06017|0.05516|0.05164|0.04181|31.12042|50.08841|81.01186|71.59292|||||||||11|4|12|75|244|13077|9916|7821|5791|5936|5939|15826|3309|706|111|97|||||||||1.37408|0.7386|0.66644|0.50142|0.43099|0.23322|0.10511|0.08613|0.06174|0.06723|0.05949|0.07225|0.27338|0.10954|0.00303|0.11999|||||||||-0.14844|-0.45456|-0.29742|-0.14142|-0.19722|-0.1678|-0.11476|-0.08269|-0.0592|-0.06404|-0.06534|-0.07356|-0.44493|-0.09365|-0.12475|-0.33098|169|166|172|175|138|203|264|264|264|264|264|264|82|30|21|35|||||||||||||||0||||||||||
2023-10-27 20:44:58|SC.D.HD.CASH.IP|116|2023-10-27 09:35:00|2023-10-27 20:40:00|27646|11908.2|6.15459|2023-09-27|0.02432|19|3.504998|8|-1.591585|8|2023-09-27|||||||||27.48023|62.2522|58.81688|37.00874|36.22887|11.67288|0.04516|0.03805|0.03411|0.03143|0.02795|0.02432|34.88546|61.63791|56.65751|66.72513|||||||||7|3|31|83|285|19949|14009|11078|8468|8109|10721|29199|13748|217|49|60|||||||||1.13449|0.76214|0.57957|0.30799|0.22636|0.15569|0.0862|0.06164|0.04741|0.04727|0.05142|0.06515|0.18329|0.02856|0.07375|0.00849|||||||||-0.41978|-0.08769|-0.28795|-0.09984|-0.17959|-0.14556|-0.0829|-0.06569|-0.04729|-0.04723|-0.05748|-0.0628|-0.27213|-0.06846|-0.13159|-0.07013|83|71|70|87|117|209|264|264|264|264|264|264|87|26|23|21|||||||||||||||||||||||||
2023-10-27 20:45:00|SD.D.IBM.CASH.IP|131|2023-10-27 09:30:00|2023-10-27 20:40:00|14235|22286.2|3.16422|2023-09-27|0.01233|19|3.471979|8|-0.480836|13|2023-09-27|||||||||22.43641|47.10843|49.77415|33.51546|36.63471|9.14493|0.02175|0.01797|0.01645|0.0157|0.01431|0.01233|25.59181|51.80147|55.06254|95.00368|||||||||25|24|39|186|469|28656|25328|20952|15730|14939|16259|44605|10453|186|198|152|||||||||0.36958|0.18438|0.19724|0.0942|0.07447|0.13503|0.07992|0.05234|0.04141|0.0437|0.04291|0.05162|0.05572|0.01353|0.0279||||||||||-0.06522|-0.04354|-0.06808|-0.07119|-0.09031|-0.10596|-0.07383|-0.06437|-0.047|-0.04861|-0.04133|-0.06419|-0.20379|-0.02596|-0.12331|-0.25953|145|128|121|108|107|210|264|264|264|264|264|264|79|29|20|20|||||||||||||||||||||||||
2023-10-27 20:45:01|UB.D.INTC.CASH.IP|133|2023-10-27 09:35:00|2023-10-27 20:40:00||381181|2.33508|2023-09-27|0.02596|14|1.985459|13|-1.849866|16|2023-09-27|||||||||14.77392|32.04507|28.05469|13.28622|9.96844|0.48486|0.02596|0.02628|0.02657|0.02665|0.027|0.02637|13.40331|36.27461|29.15743|20.68303|||||||||1247|727|1182|2061|4122|185745|245074|164498|135434|145648|141307|426798|595418|1372|1296|1247|||||||||0.09978|0.09349|0.10125|0.07742|0.11345|0.26448|0.2093|0.16089|0.11203|0.1358|0.11358|0.13203|0.0842|0.05456|0.08235|0.06373|||||||||-0.10552|-0.08648|-0.08825|-0.08629|-0.10529|-0.22645|-0.21982|-0.14232|-0.12479|-0.11747|-0.1197|-0.15352|-0.09862|-0.06745|-0.08315|-0.07934|206|185|190|213|235|261|264|264|264|264|264|264|195|116|86|107|||||||||||||||||||||||||
2023-10-27 20:45:02|SD.D.JNJ.CASH.IP|128|2023-10-27 09:40:00|2023-10-27 20:40:00|14524|57831.6|6.32867|2023-09-27|0.00972|19|1.84399|8|-0.988488|13|2023-09-27|||||||||19.1756|41.30455|51.41768|47.6922|41.73411|12.10837|0.01355|0.01212|0.01169|0.01034|0.01001|0.00972|30.64928|71.49816|54.68015|70.04869|||||||||38|40|64|130|220|61573|62230|48112|41063|41473|44452|102239|30168|455|765|39|||||||||0.29227|0.17616|0.13296|0.11517|0.11968|0.17402|0.08734|0.0641|0.04076|0.04676|0.04222|0.05485|0.09705|0.02854|0.06165|0.10322|||||||||-0.05932|-0.06284|-0.10605|-0.09347|-0.06566|-0.14726|-0.08938|-0.06465|-0.04736|-0.04566|-0.03916|-0.0667|-0.17873|-0.11298|-0.06859|-0.06455|165|134|127|141|130|225|264|264|264|264|264|264|102|35|22|30|||||||||||||||||||||||||
2023-10-27 20:45:03|SD.D.JPM.CASH.IP|130|2023-10-27 09:35:00|2023-10-27 20:40:00|13560|76056.6|6.98102|2023-09-27|0.00956|19|3.038694|8|-0.712964|8|2023-09-27|||||||||16.46868|38.75086|40.0146|29.06983|36.20169|5.55957|0.01272|0.01121|0.01064|0.01067|0.01015|0.00956|17.50544|39.77992|66.73369|52.00359|||||||||68|19|41|284|673|68228|61514|44124|34469|33613|36178|85300|34467|649|250|180|||||||||0.41176|0.14452|0.13469|0.10821|0.08712|0.17227|0.08949|0.07518|0.05338|0.04953|0.0528|0.06521|0.06737|0.0619|0.10346|0.13988|||||||||-0.10632|-0.07236|-0.06516|-0.08322|-0.08461|-0.1399|-0.1082|-0.07286|-0.05469|-0.05687|-0.05492|-0.06114|-0.07453|-0.02331|-0.02368|-0.04125|183|151|136|149|161|221|264|264|264|264|264|264|132|68|51|52|||||||||||||||||||||||||
2023-10-27 20:45:04|SE.D.MCD.CASH.IP|129|2023-10-27 09:20:00|2023-10-27 20:40:00|25459|12933.4|4.75851|2023-09-27|0.01713|19|5.045958|8|-1.244946|8|2023-09-27|||||||||22.54295|54.75785|37.89561|30.69241|33.31566|9.28921|0.03229|0.02432|0.0217|0.02045|0.01931|0.01713|40.08966|64.17582|81.27627|82.16274|||||||||25|49|40|105|205|20818|14402|12282|8391|7575|9067|25616|11287|92|158|38|||||||||0.76932|0.51823|0.39814|0.29348|0.27657|0.12098|0.06395|0.05044|0.04044|0.03925|0.03876|0.04542|0.13179|0.04786|0.0492|0.01432|||||||||-0.22119|-0.08542|-0.07968|-0.08802|-0.1097|-0.13654|-0.07653|-0.05293|-0.03905|-0.04026|-0.04052|-0.05189|-0.26933|-0.07268|-0.01539|-0.10452|145|121|93|141|112|197|264|264|264|264|264|264|88|39|32|28|||||||||||||||||||||||||
2023-10-27 20:45:05|SE.D.MRK.CASH.IP|120|2023-10-27 09:35:00|2023-10-27 20:15:00||35725.3|2.62681|2023-09-27|0.01382|19|4.779738|8|-0.904368|20|2023-09-27|||||||||28.28137|43.00172|39.58966|55.92326|52.34322|8.43832|0.02111|0.01883|0.01745|0.01689|0.01511|0.01382|30.49139|42.28272|82.48809|76.61761|||||||||16|4|10|94|158|44405|34727|28150|20845|20478|23479|68937|39895|251|17|54|||||||||0.5728|0.42744|0.36228|0.27793|0.29404|0.24091|0.08828|0.07949|0.0452|0.05476|0.04965|0.06406|0.08507|0.11346|0.30701|0.04666|||||||||-0.17443|-0.17274|-0.09672|-0.1912|-0.08589|-0.16408|-0.09757|-0.06586|-0.06057|-0.05029|-0.05142|-0.06374|-0.23214|-0.27602|-0.24246|-0.34839|134|106|123|124|100|206|264|264|264|264|264|264|86|31|17|17|||||||||||||||||||||||||
2023-10-27 20:45:06|UC.D.MSFT.CASH.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|33001|101959.8|0.78798|2023-09-27|0.00981|19|1.916963|14|-0.688718|14|2023-09-27|||||||||5.43791|10.56335|10.50248|4.42875|2.39995|0.42746|0.01268|0.01042|0.01052|0.00993|0.00992|0.00981|3.27383|14.52314|20.65208|24.25801|||||||||933|476|789|2030|4112|105239|96391|61864|42789|43429|50924|127437|211815|1033|972|957|||||||||0.05035|0.04252|0.04659|0.03153|0.06122|0.12394|0.13983|0.08545|0.06526|0.06354|0.06534|0.07732|0.03702|0.03574|0.02789|0.02519|||||||||-0.05152|-0.03903|-0.03554|-0.04745|-0.06033|-0.12889|-0.12519|-0.08134|-0.06303|-0.06716|-0.07446|-0.08867|-0.0412|-0.03455|-0.03406|-0.03269|244|220|231|253|259|264|264|264|264|264|264|264|247|152|136|157|||||||||||||||||||||||||
2023-10-27 20:45:07|SE.D.NKE.CASH.IP|131|2023-10-27 09:35:00|2023-10-27 20:40:00||45320.3|5.43718|2023-09-27|0.01363|19|38.028169|8|-0.676118|13|2023-09-27|||||||||20.21153|30.24051|30.94611|30.12503|22.38149|4.74523|0.02163|0.01745|0.01672|0.01628|0.01537|0.01363|37.59786|45.58362|58.23017|51.33478|||||||||187|149|207|395|692|57086|53700|42843|35860|33256|37764|95811|29665|3313|352|580|||||||||1.72264|0.16486|0.14258|0.08401|0.11225|0.17606|0.09786|0.07736|0.05921|0.05933|0.06319|0.07322|0.0562|0.08013|0.08894|0.04116|||||||||-0.09789|-0.1064|-0.08459|-0.07981|-0.09516|-0.15112|-0.10538|-0.0737|-0.06654|-0.0576|-0.06572|-0.07401|-0.16912|-0.07254|-0.10063|-0.1723|171|130|130|167|203|239|264|264|264|264|264|264|139|55|43|41|||||||||||||||||||||||||
2023-10-27 20:45:08|SE.D.PFE.CASH.IP|132|2023-10-27 09:30:00|2023-10-27 20:35:00||190739|6.16151|2023-09-27|0.02908|14|3.542857|8|-0.93617|13|2023-09-27|||||||||30.56628|56.25168|53.37613|38.23677|15.40309|4.01886|0.02908|0.02922|0.02923|0.02926|0.02929|0.02938|28.07901|47.62422|50.06594|41.30355|||||||||493|473|454|1086|2898|184147|213658|175471|142041|146062|152732|362333|84189|1245|1866|1075|||||||||0.46969|0.06478|0.09934|0.07187|0.06978|0.17877|0.11345|0.08837|0.06513|0.06379|0.06482|0.07441|0.0533|0.04706|0.06424|0.05551|||||||||-0.09759|-0.08594|-0.07583|-0.07384|-0.05666|-0.15176|-0.10536|-0.06968|-0.06667|-0.07263|-0.06124|-0.07493|-0.05485|-0.05323|-0.05189|-0.05793|135|114|107|173|183|254|264|263|263|263|263|262|157|103|92|97|||||||||||||||||||||||||
2023-10-27 20:45:09|SE.D.PG.CASH.IP|132|2023-10-27 09:35:00|2023-10-27 20:40:00||32987|5.40907|2023-09-27|0.00972|19|3.111836|8|-0.954498|20|2023-09-27|||||||||19.51645|45.99921|31.15668|28.88699|35.1316|8.31336|0.01363|0.01259|0.01124|0.01108|0.0106|0.00972|23.25013|45.55447|73.74144|87.53737|||||||||17|18|59|98|121|36677|27375|21468|17202|16826|19959|53779|25123|269|345|83|||||||||0.44015|0.38975|0.42735|0.30261|0.30343|0.17842|0.063|0.06225|0.04133|0.04376|0.04267|0.05359|0.11252|0.09358|0.07436||||||||||-0.06747|-0.02291|-0.04836|-0.07012|-0.07294|-0.11703|-0.0801|-0.05464|-0.0462|-0.03979|-0.04088|-0.05597|-0.26045|-0.05228|-0.10759|-0.05032|203|179|139|129|152|220|264|264|264|264|264|264|83|11|19|16|||||||||||||||||||||||||
2023-10-27 20:45:10|SH.D.UTX.CASH.IP|128|2023-10-27 09:35:00|2023-10-27 20:35:00||96050.3|3.23185|2023-09-27|0.01584|19|2.898551|8|-1.480847|11|2023-09-27|||||||||20.17031|37.47532|33.0877|33.32277|40.3741|8.7607|0.02397|0.0199|0.01946|0.01865|0.01705|0.01584|37.76195|60.10469|63.06396|75.59249|||||||||38|22|217|1013|1695|81927|77572|62432|60850|53821|59954|145546|18767|272|297|341|||||||||0.49622|0.41747|0.3631|0.16263|0.1649|0.2353|0.10382|0.09117|0.06552|0.06811|0.0546|0.08166|0.15259|0.10269|0.16909|0.0864|||||||||-0.09987|-0.13572|-0.37637|-0.25047|-0.12612|-0.19681|-0.11543|-0.09674|-0.07432|-0.06734|-0.06772|-0.0814|-0.24709|-0.06969|-0.16086|-0.10229|150|103|80|118|122|220|264|264|264|264|264|264|107|50|27|45|||||||||||||||||||||||||
2023-10-27 20:45:11|SG.D.TRVUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|16059|6481.6|0.08432|2023-09-27|0.03412|19|1.050864|13|-0.548402|13|2023-09-27||||||||||||||0.14126|0.0753|0.0605|0.04992|0.04697|0.04341|0.03412||||||||||||||||||11350|5100|3457|3690|3190|3497|11969||||||||||||||||||0.23742|0.09317|0.07345|0.05861|0.04634|0.04513|0.05793||||||||||||||||||-0.14854|-0.10747|-0.07115|-0.054|-0.05354|-0.04898|-0.06259|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2023-10-27 20:45:12|SH.D.UNH.CASH.IP|119|2023-10-27 09:40:00|2023-10-27 20:40:00||9898|4.27475|2023-09-27|0.03099|19|8.673118|8|-2.083333|10|2023-09-27|||||||||34.51628|60.31073|57.24616|38.64343|42.70716|12.2591|0.05124|0.04327|0.04014|0.03814|0.03503|0.03099|43.27726|62.21356|69.88701|64.75768|||||||||5|5|9|37|159|21191|15287|12099|9951|10699|11397|29157|13429|3841|69|47|||||||||1.84339|0.93062|0.80383|0.40244|0.17645|0.19383|0.08098|0.07273|0.05085|0.05719|0.05048|0.05944|0.14783|0.08487|0.23241|0.0872|||||||||-0.60627|-0.04132|-0.69404|-0.14442|-0.12562|-0.16784|-0.08613|-0.07335|-0.0657|-0.06467|-0.05323|-0.0617|-0.38481|-0.08372|-0.11906|-0.09469|69|35|51|107|99|207|264|264|264|264|264|264|105|58|43|48|||||||||||||||||||||||||
2023-10-27 20:45:13|SH.D.VZ.CASH.IP|133|2023-10-27 09:35:00|2023-10-27 20:45:00||135601.9|12.08053|2023-09-27|0.02943|14|2.068966|8|-0.502959|13|2023-09-27|||||||||38.62512|55.61225|51.14365|26.43225|24.80176|4.57072|0.02943|0.02955|0.79547|0.78977|0.79268|0.02969|26.7578|44.9277|54.58948|45.34442|||||||||281|159|96|1155|2469|170715|179444|158158|121718|116010|141178|317050|72446|1002|918|463|||||||||0.41647|0.17294|0.13876|0.09627|0.06045|0.14465|0.10579|0.08505|0.07265|0.06213|0.05875|0.07465|0.07311|0.08128|0.05212|0.04865|||||||||-0.07154|-0.12189|-0.10178|-0.07914|-0.0641|-0.14611|-0.11234|-0.0887|-0.06209|-0.06403|-0.06053|-0.08344|-0.04498|-0.04232|-0.05763|-0.06183|120|92|104|152|162|245|264|264|261|263|262|260|116|78|66|53|||||||||||||||||||||||||
2023-10-27 20:45:14|SH.D.VUS.CASH.IP|127|2023-10-27 09:35:00|2023-10-27 20:40:00|22903|23710.2|2.49755|2023-09-27|0.01254|19|7.355556|8|-1.800548|13|2023-09-27|||||||||19.92767|38.4117|33.54781|35.89669|40.93761|11.47739|0.02105|0.01724|0.01605|0.01526|0.01402|0.01254|34.95162|55.89538|65.63028|63.42825|||||||||49|28|44|332|636|46574|41047|27145|21529|21041|23187|56673|52475|361|458|153|||||||||0.42914|0.13114|0.12808|0.09296|0.09633|0.14499|0.08751|0.06109|0.04587|0.0535|0.05212|0.05223|0.13366|0.07941|0.06684|0.04144|||||||||-0.11086|-0.05302|-0.07108|-0.09263|-0.08127|-0.14019|-0.08946|-0.0646|-0.05046|-0.04914|-0.04925|-0.06184|-0.25923|-0.05317|-0.18136|-0.03689|194|165|144|182|157|247|264|264|264|264|264|264|107|52|29|30|||||||||||||||||||||||||
2023-10-27 20:45:15|SH.D.WAG.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|2112|72071.6|0.0504|2023-09-27|0.0442|16|1.632463|13|-1.271355|13|2023-09-27||||||||||||||0.04707|0.04423|0.42296|0.0442|0.04422|0.04421|0.04446||||||||||||||||||225232|126397|101639|76611|81644|106332|243159||||||||||||||||||0.25819|0.13722|0.13495|0.10209|0.10675|0.1061|0.1076||||||||||||||||||-0.28083|-0.1643|-0.137|-0.10618|-0.10809|-0.11514|-0.10744|||||132|263|264|262|262|261|264|||||||||||||||||||||||||
2023-10-27 20:45:15|SH.D.WMT.CASH.IP|121|2023-10-27 09:35:00|2023-10-27 20:40:00||21972|0.92834|2023-09-27|0.00999|19|3.371783|8|-0.958603|20|2023-09-27|||||||||35.88021|51.97825|52.40025|42.10297|33.91429|10.68819|0.01692|0.01356|0.01209|0.0113|0.01088|0.00999|31.86894|59.44567|74.25963|60.56269|||||||||7|3|35|84|265|36807|28911|22763|20659|19451|21924|65782|68478|248|200|124|||||||||0.47719|0.13461|0.17261|0.13629|0.10831|0.14874|0.07509|0.0509|0.03958|0.04367|0.04142|0.04872|0.18178|0.15978|0.08107|0.1587|||||||||-0.05572|-0.05525|-0.09094|-0.08503|-0.10401|-0.10823|-0.07395|-0.05032|-0.0409|-0.04179|-0.04023|-0.05701|-0.18065|-0.04321|-0.22619|-0.1067|189|151|142|105|110|208|264|264|264|264|264|264|98|32|31|43|||||||||||||||||||||||||
2023-10-27 20:45:16|UB.D.GOOGUS.CASH.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|12349|173474.9|0.77968|2023-09-27|0.00778|19|1.04|13|-0.678358|13|2023-09-27|||||||||5.25479|12.02229|9.27756|4.35778|2.43771|0.43003|0.00938|0.00824|0.00818|0.00783|0.00795|0.00778|6.31579|21.35807|19.91828|16.27881|||||||||555|422|565|1433|2888|112534|125986|93201|69136|68445|83346|176964|242110|677|1076|901|||||||||0.05533|0.04666|0.04354|0.06387|0.07488|0.18035|0.13313|0.1036|0.08205|0.07626|0.07401|0.07524|0.03593|0.03433|0.03608|0.02395|||||||||-0.05216|-0.04836|-0.04643|-0.05922|-0.07333|-0.13602|-0.13702|-0.09163|-0.08568|-0.07247|-0.07767|-0.09077|-0.03382|-0.03876|-0.0545|-0.04108|234|235|240|258|257|264|264|264|264|264|264|264|223|122|121|105|||||||||||||||||||||||||
2023-10-27 20:45:17|UC.D.NFLX.CASH.IP|134|2023-10-27 09:30:00|2023-10-27 20:45:00|39787|15931.7|3.1072|2023-09-27|0.04587|19|2.777417|8|-2.733401|15|2023-09-27|||||||||28.52313|37.84123|42.6486|14.32591|10.91211|2.52418|0.07187|0.06318|0.05775|0.05373|0.0539|0.04587|19.08692|44.37357|47.78913|32.18091|||||||||124|117|168|602|1063|22101|21905|16243|14150|11072|13134|29717|45936|327|247|379|||||||||0.31738|0.13514|0.06796|0.06687|0.08529|0.25467|0.17114|0.10747|0.10183|0.09278|0.08331|0.1057|0.05716|0.04282|0.03455|0.03204|||||||||-0.10556|-0.08521|-0.06923|-0.07786|-0.08903|-0.16959|-0.18406|-0.14142|-0.10183|-0.08162|-0.10039|-0.09213|-0.04789|-0.03766|-0.03889|-0.03951|192|133|113|212|196|253|264|264|264|264|264|264|179|88|88|109|||||||||||||||||0||||||||
2023-10-27 20:45:18|UB.D.FB.CASH.IP|135|2023-10-27 09:35:00|2023-10-27 20:45:00||93728.9|1.54007|2023-09-27|0.02142|19|1.653771|13|-1.525766|17|2023-09-27|||||||||10.74529|23.25624|20.22817|6.07861|3.2374|0.0781|0.03242|0.02791|0.02859|0.02719|0.02635|0.02142|3.23803|17.2657|30.4971|20.20157|||||||||655|335|773|2143|3259|89798|98684|80792|52822|63654|67803|110495|90153|650|804|1019|||||||||0.0748|0.03952|0.0687|0.05555|0.07653|0.21573|0.19073|0.13582|0.12382|0.11323|0.11462|0.11623|0.04367|0.03583|0.01958|0.03082|||||||||-0.06916|-0.04302|-0.04492|-0.07599|-0.08591|-0.16793|-0.17446|-0.13926|-0.10624|-0.11059|-0.12676|-0.1258|-0.04839|-0.02902|-0.03587|-0.03311|227|225|224|251|257|264|264|264|264|264|264|264|251|122|115|139|||||||||||||||||||||||||
2023-10-27 20:45:20|UA.D.AMZN.CASH.IP|135|2023-10-27 09:35:00|2023-10-27 20:45:00|12789|426643.9|0.03408|2023-09-27|0.00862|19|0.93087|13|-0.842289|13|2023-09-27|||||||||7.61009|16.76804|15.35344|3.11528|1.60173|0.04057|0.0101|0.00884|0.00878|0.00876|0.00905|0.00862|0.80694|7.60773|9.09303|7.53267|||||||||2132|1183|2195|5727|11453|276218|278648|178615|140525|139941|155999|345542|353913|2998|2353|2475|||||||||0.07834|0.04725|0.05453|0.05076|0.07441|0.17899|0.16494|0.10588|0.08661|0.08871|0.07402|0.08847|0.04344|0.02656|0.03486|0.02642|||||||||-0.05945|-0.04337|-0.04097|-0.06663|-0.06661|-0.15765|-0.17971|-0.10419|-0.08385|-0.0839|-0.0868|-0.0896|-0.03958|-0.03853|-0.04034|-0.04062|240|216|236|263|262|264|264|264|264|264|264|264|258|172|166|187|||||||||||||||||||||||||
2023-10-27 20:45:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:45:22|EC.D.ACCP.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|2979|1280.5|0.07941|2023-09-27|0.05004|14|1.261367|7|-0.602582|7|2023-09-27||||||||0.07556|0.42665|1.16455|1.53465|1.90304|1.89613|0.05584|0.05004|0.77328||||||||||||||||986|684|628|445|399|509|754|910|1232||||||||||||||||0.14968|0.10141|0.08304|0.07397|0.07341|0.07106|0.09217|0.0904|0.06088||||||||||||||||-0.13832|-0.1068|-0.08475|-0.0732|-0.07539|-0.07307|-0.08466|-0.08862|-0.06531|||||||||276|276|272|271|271|272|275|276|137|||||||||||||||||||||||||
2023-10-27 20:45:23|SA.D.BABA.CASH.IP|132|2023-10-27 09:35:00|2023-10-27 20:45:00||59025.3|0.04226|2023-09-27|0.01223|19|2.924043|8|-2.007638|13|2023-09-27|||||||||9.32592|25.10464|19.82056|5.77911|3.6036|0.82965|0.0161|0.01448|0.01309|0.01267|0.01231|0.01223|11.67152|21.34034|27.12798|13.74274|||||||||3385|1844|2205|4341|9712|174903|162537|94270|59980|55474|57454|124871|6715|1066|1102|1396|||||||||0.15884|0.07473|0.07327|0.04908|0.0604|0.21476|0.15469|0.09234|0.06248|0.05653|0.05138|0.06055|0.04639|0.03687|0.04952|0.05307|||||||||-0.06682|-0.05758|-0.05992|-0.06396|-0.06971|-0.18072|-0.14806|-0.09528|-0.05792|-0.05828|-0.05573|-0.06271|-0.05175|-0.05445|-0.04311|-0.04632|228|204|213|246|257|263|264|264|264|264|264|264|215|141|133|161|||||||||||||||||||||||||
2023-10-27 20:45:24|SA.D.ACBUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|43.56|37367.8|14.55266|2023-09-27|2.77745|13|10.370451|13|-6.878901|15|2023-09-27||||||||||||||2.77745|3.96337|6.36765|7.98213|9.1747|11.83103|3.90709||||||||||||||||||1381222|1005953|630216|437750|430094|374866|399623||||||||||||||||||2.0052|1.0657|0.79368|0.57759|0.49045|0.48825|0.48986||||||||||||||||||-1.53246|-0.98967|-0.83576|-0.58357|-0.65468|-0.63381|-0.43481|||||132|250|247|248|248|243|250|||||||||||||||||||||||||
2023-10-27 20:45:25|UA.D.CARUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|16096|2842.4|1.51536|2023-09-27|0.13029|19|2.449468|13|-1.220612|13|2023-09-27||||||||||||||0.50321|0.62406|0.57095|1.31451|1.68279|0.53057|0.13029||||||||||||||||||2691|2489|1686|1457|1407|1393|5402||||||||||||||||||0.36275|0.20321|0.14276|0.09207|0.11007|0.09831|0.12492||||||||||||||||||-0.28697|-0.19654|-0.14741|-0.11745|-0.12211|-0.1098|-0.11799|||||131|264|263|263|264|263|264|||||||||||||||||||||||||
2023-10-27 20:45:25|ED.D.BAS.CASH.IP|72|2023-10-27 09:30:00|2023-10-27 15:25:00|4148.5|6356.3|0.02587|2023-09-27|0.01961|15|1.002331|12|-1.072417|12|2023-09-27||||||||0.03393|0.02628|0.0238|0.02348|0.02336|0.02588|0.02439|0.02182|0.01961||||||||||||||||7555|5723|5685|4299|4146|5749|7168|8651|13214||||||||||||||||0.13785|0.09341|0.07985|0.06424|0.06171|0.08042|0.08715|0.09136|0.06953||||||||||||||||-0.13554|-0.09213|-0.07681|-0.06623|-0.07252|-0.09456|-0.09376|-0.09333|-0.06301|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-10-27 20:45:26|ED.D.BMW.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|8852|2712.5|0.02609|2023-09-27|0.01838|15|0.82856|7|-0.71131|8|2023-09-27||||||||0.03202|0.02484|0.02303|0.02155|0.02229|0.02246|0.02188|0.02082|0.01838||||||||||||||||3315|2197|2236|1700|1525|2029|2866|3100|5397||||||||||||||||0.1472|0.08189|0.07998|0.074|0.06762|0.078|0.08926|0.0839|0.0597||||||||||||||||-0.1458|-0.10056|-0.07265|-0.06484|-0.06616|-0.07513|-0.08579|-0.08751|-0.06343|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-10-27 20:45:27|UA.D.BNTXUS.CASH.IP|126|2023-10-27 09:30:00|2023-10-27 20:35:00|9100|3346|4.99207|2023-09-27|0.8614|19|1.894384|8|-1.824292|20|2023-09-27|||||||||2.68676|8.86482|12.98061|4.52468|15.83268|13.08492|0.91148|2.05064|3.65999|2.46154|2.77947|0.8614|1.43933|2.7009|80.70175|26.04578|||||||||52|43|34|53|160|2302|2636|1995|1694|1617|1539|4871|23254|1|347|16|||||||||0.1144|0.08187|0.06913|0.11889|0.1011|0.20394|0.14397|0.10392|0.09153|0.08354|0.07389|0.0926|0.09665||||||||||||-0.09349|-0.0587|-0.06315|-0.08119|-0.09963|-0.1985|-0.17216|-0.12055|-0.11499|-0.09155|-0.08711|-0.10871|-0.54556||-0.22075|-0.38577|249|220|243|234|154|241|264|261|255|257|263|263|23|2|5|4|||||||||||||||||||||||||
2023-10-27 20:45:28|SB.D.CCL.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|1111|247345.8|0.09484|2023-09-27|0.06584|14|2.346806|13|-1.414791|13|2023-09-27||||||||||||||0.06621|0.06584|0.06615|0.06622|0.06623|0.06627|0.06633||||||||||||||||||483430|262726|174256|144014|143457|159886|325782||||||||||||||||||0.4854|0.26027|0.15756|0.13424|0.15494|0.12728|0.13249||||||||||||||||||-0.43453|-0.22644|-0.16742|-0.14061|-0.1314|-0.13033|-0.14154|||||132|264|264|262|260|260|263|||||||||||||||||||||||||
2023-10-27 20:45:29|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:45:29|ED.D.DCX.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|5629|20125.8|0.03084|2023-09-27|0.0213|15|1.563663|7|-0.629119|7|2023-09-27||||||||0.03386|0.02706|0.02549|0.02469|0.02495|0.02557|0.0258|0.02407|0.0213||||||||||||||||10018|8321|8461|6679|5978|8017|9816|10455|15857||||||||||||||||0.14874|0.08678|0.0798|0.07313|0.06797|0.07541|0.08743|0.07812|0.06301||||||||||||||||-0.15517|-0.09505|-0.07943|-0.06461|-0.07038|-0.07335|-0.09069|-0.08237|-0.05483|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-10-27 20:45:30|ED.D.DHERGY.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|2355.5|1016.5|0.15098|2023-09-27|0.08578|15|4.931777|13|-2.521127|7|2023-09-27||||||||0.16125|0.11994|0.4744|0.46535|0.0988|0.47015|0.10322|0.08763|0.08578||||||||||||||||2321|1675|1412|1058|1183|1485|2322|1916|3245||||||||||||||||0.38599|0.21414|0.20039|0.13638|0.15204|0.20826|0.28644|0.2126|0.20668||||||||||||||||-0.29658|-0.24483|-0.17634|-0.16903|-0.14603|-0.21645|-0.26572|-0.21211|-0.13705|||||||||276|276|275|276|274|275|275|276|138|||||||||||||||||||||||||
2023-10-27 20:45:31|SB.D.DAL.CASH.IP|132|2023-10-27 09:30:00|2023-10-27 20:40:00|3069|60124.4|1.70223|2023-09-27|0.02478|16|2.987572|8|-1.128102|9|2023-09-27|||||||||53.99192|59.98462|62.04487|44.98544|23.59578|5.05455|0.02496|0.02486|0.02478|0.02486|0.02499|0.02483|29.94172|50.86763|50.12331|62.35874|||||||||35|34|187|618|3301|69313|73581|48019|36300|44309|40471|135637|5717|435|507|408|||||||||0.91779|0.52783|0.40557|0.14233|0.25154|0.24729|0.15422|0.1123|0.09055|0.09984|0.07045|0.10224|0.10618|0.15604||0.19007|||||||||-0.37063|-0.21795|-0.17898|-0.15102|-0.10801|-0.24977|-0.14918|-0.11026|-0.08536|-0.08119|-0.07982|-0.10861|-0.14148|-0.07936|-0.12931|-0.15777|94|89|107|134|137|224|264|264|264|264|264|264|114|65|30|53|||||||||||||||||||||||||
2023-10-27 20:45:32|ED.D.DBK.CASH.IP|72|2023-10-27 09:30:00|2023-10-27 15:25:00|1041|33394.8|0.03697|2023-09-27|0.0283|15|0.733545|7|-0.773558|7|2023-09-27||||||||0.04468|0.03448|0.03408|0.03242|0.39538|0.03407|0.034|0.03192|0.0283||||||||||||||||43430|29584|25562|22121|17835|24993|36347|36284|63182||||||||||||||||0.18163|0.11868|0.10136|0.08203|0.07451|0.09834|0.127|0.09632|0.07522||||||||||||||||-0.17105|-0.11584|-0.09984|-0.08102|-0.09642|-0.08966|-0.1043|-0.10412|-0.06613|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-10-27 20:45:33|ED.D.LHAG.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|670.8|13498.1|0.05461|2023-09-27|0.02994|15|1.285572|7|-1.414634|11|2023-09-27||||||||0.05759|0.04538|0.04166|0.0377|0.763|0.04011|0.03983|0.03657|0.02994||||||||||||||||15413|11602|8829|6655|7903|11425|13292|13240|22984||||||||||||||||0.16575|0.1241|0.08785|0.06765|0.07928|0.08154|0.10784|0.09751|0.08745||||||||||||||||-0.15798|-0.09486|-0.08527|-0.07774|-0.08231|-0.09471|-0.09813|-0.10174|-0.07213|||||||||276|276|276|276|276|275|276|276|138|||||||||||||||||||||||||
2023-10-27 20:45:33|SB.D.D.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|4005|35748.9|0.03396|2023-09-27|0.02195|18|0.997877|13|-1.181525|13|2023-09-27||||||||||||||0.04415|0.02758|0.02547|0.02281|0.02323|0.02195|0.02212||||||||||||||||||67574|39552|32506|28288|32053|29876|97118||||||||||||||||||0.22229|0.11112|0.09554|0.08821|0.07934|0.06715|0.10138||||||||||||||||||-0.21009|-0.14902|-0.10683|-0.08184|-0.08898|-0.08644|-0.09813|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 20:45:34|EJ.D.DUFNSW.CASH.IP|64|2023-10-27 09:30:00|2023-10-27 15:15:00|3077|594.2|6.35701|2023-09-27|0.07733|15|0.616126|10|-1.12978|7|2023-09-27||||||||1.66236|1.25938|5.34754|4.76502|5.14763|4.90453|2.35193|0.81743|0.07733||||||||||||||||858|798|779|721|644|673|962|1198|1866||||||||||||||||0.13849|0.0966|0.08967|0.09188|0.08815|0.09146|0.0929|0.09192|0.09564||||||||||||||||-0.17217|-0.10342|-0.08431|-0.09174|-0.09584|-0.08392|-0.09569|-0.11884|-0.08392|||||||||264|257|247|235|237|249|265|271|92|||||||||||||||||||||||||
2023-10-27 20:45:35|SB.D.EQR.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|5421|14393.3|0.0412|2023-09-27|0.02724|19|1.05952|13|-0.706605|13|2023-09-27||||||||||||||0.10485|0.05013|0.04287|0.03845|0.03757|0.03635|0.02724||||||||||||||||||10873|6516|5040|4453|4987|5745|22815||||||||||||||||||0.19704|0.10484|0.08235|0.06849|0.0672|0.05493|0.08014||||||||||||||||||-0.17549|-0.11117|-0.09598|-0.0696|-0.06445|-0.06221|-0.08064|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 20:45:36|UB.D.EXPE.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|9308|7670.7|0.07249|2023-09-27|0.03482|19|1.735913|13|-0.86689|13|2023-09-27||||||||||||||0.14763|0.07154|0.054|0.04882|0.04624|0.04362|0.03482||||||||||||||||||19190|12619|9618|7578|7716|8751|27406||||||||||||||||||0.29645|0.16384|0.11452|0.08138|0.09144|0.0832|0.09892||||||||||||||||||-0.30884|-0.16242|-0.11772|-0.08254|-0.08531|-0.08605|-0.10011|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 20:45:37|SC.D.FRT.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|8662|2845.3|0.14355|2023-09-27|0.04879|19|1.25851|13|-0.751252|13|2023-09-27||||||||||||||0.22434|0.09921|0.07813|0.07315|0.44465|0.06045|0.04879||||||||||||||||||3073|2444|1655|1593|1765|1868|6578||||||||||||||||||0.24715|0.09142|0.07174|0.05681|0.05753|0.05966|0.07083||||||||||||||||||-0.1835|-0.1003|-0.07709|-0.06408|-0.06363|-0.0622|-0.08417|||||132|264|263|264|264|264|264|||||||||||||||||||||||||
2023-10-27 20:45:38|SC.D.F.CASH.IP|134|2023-10-27 09:20:00|2023-10-27 20:40:00|997|1133325.3|3.83379|2023-09-27|0.08043|17|12.964642|8|-1.81388|13|2023-09-27|||||||||25.74402|43.20735|40.43592|25.48842|17.61449|1.85958|0.08133|0.08092|0.98922|0.08043|0.54375|0.08123|14.0989|40.36983|33.407|25.80609|||||||||1322|1521|2808|6052|18965|412254|474563|379941|305767|351446|372135|689024|45611|2949|2093|3814|||||||||1.2237|0.20141|0.12394|0.14791|0.10274|0.30046|0.15953|0.13946|0.12745|0.12035|0.11975|0.11144|0.13639|0.11088|0.08941|0.09849|||||||||-0.13265|-0.12084|-0.13205|-0.13963|-0.10478|-0.28755|-0.15838|-0.12842|-0.10425|-0.10943|-0.12256|-0.12595|-0.13894|-0.09785|-0.09863|-0.13902|102|58|62|126|137|227|255|244|220|210|216|232|136|72|69|74|||||||||||||||||||||||||
2023-10-27 20:45:39|SC.D.GMUS.CASH.IP|128|2023-10-27 09:30:00|2023-10-27 20:35:00||151792.1|4.79488|2023-09-27|0.02989|14|3.364486|8|-1.943199|13|2023-09-27|||||||||30.35233|40.13595|41.46025|26.32433|27.20243|1.85724|0.02989|0.03012|0.03012|0.03026|0.03005|0.03004|22.60987|54.79163|51.28814|47.21333|||||||||234|76|51|789|3520|107375|91968|80385|59512|53605|62805|160987|23697|357|510|924|||||||||0.39112|0.18929|0.22501|0.12586|0.13567|0.29965|0.14279|0.11984|0.0875|0.08664|0.08402|0.09377|0.15179|0.0993|0.1211|0.07031|||||||||-0.17093|-0.13328|-0.10869|-0.11148|-0.10615|-0.21651|-0.1491|-0.11394|-0.09394|-0.08022|-0.08378|-0.09619|-0.15265|-0.10377|-0.11092|-0.12149|184|151|141|161|163|234|264|264|264|264|264|264|125|75|43|51|||||||||||||||||||||||||
2023-10-27 20:45:40|UB.D.GILD.CASH.IP|107|2023-10-27 09:35:00|2023-10-27 20:40:00||29036|15.94081|2023-09-27|0.01474|19|2.26614|8|-1.331735|13|2023-09-27|||||||||17.09356|37.2927|38.01678|35.18639|32.34611|4.51091|0.01964|0.01787|0.01662|0.01651|0.01587|0.01474|16.65588|50.34117|85.89157|71.62413|||||||||33|42|156|134|203|21408|20222|14909|12718|11490|13660|51048|249007|338|4|78|||||||||0.24348|0.12096|0.16652|0.08976|0.18556|0.19053|0.09381|0.06126|0.05235|0.05569|0.05426|0.06588|0.18147|||0.05391|||||||||-0.10132|-0.10983|-0.09895|-0.05707|-0.1461|-0.17745|-0.09542|-0.06869|-0.053|-0.05129|-0.05773|-0.06453|-0.20896|-0.3923|-0.77302|-0.53684|134|106|112|112|75|208|264|264|264|264|264|264|55|8|7|7|||||||||||||||||||||||||
2023-10-27 20:45:41|SC.D.HLTUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|14912|10864.7|0.07468|2023-09-27|0.03081|19|1.259067|13|-0.663672|13|2023-09-27||||||||||||||0.13981|0.06844|0.05781|0.04738|0.04505|0.04038|0.03081||||||||||||||||||13561|9544|8698|6206|6691|7680|25183||||||||||||||||||0.2635|0.09253|0.08089|0.06008|0.05781|0.05519|0.07285||||||||||||||||||-0.17475|-0.10478|-0.08002|-0.06888|-0.06207|-0.05755|-0.0797|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 20:45:41|SD.D.JKSUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|2568|10045.9|0.25721|2023-09-27|0.40653|13|2.662338|13|-2.45098|13|2023-09-27||||||||||||||0.40653|0.61542|0.95614|1.32788|1.34519|2.06821|0.48712||||||||||||||||||15496|8081|5390|3702|3798|4063|14097||||||||||||||||||0.61147|0.33015|0.20759|0.14071|0.15985|0.13199|0.13081||||||||||||||||||-0.51062|-0.30944|-0.23722|-0.16303|-0.15231|-0.14827|-0.16848|||||132|264|262|260|254|260|263|||||||||||||||||||||||||
2023-10-27 20:45:42|SD.D.JMIAUS.CASH.IP|77|2023-10-27 13:30:00|2023-10-27 19:55:00|228|7562.8|0.29609|2023-09-27|0.35641|14|3.688525|13|-2.413793|13|2023-09-27||||||||||||||0.36734|0.35641|2.37503|0.35923|0.35842|0.36014|0.36697||||||||||||||||||29183|18447|16385|14802|13973|17861|37003||||||||||||||||||0.61811|0.4545|0.3556|0.36402|0.35796|0.47974|0.48875||||||||||||||||||-0.61429|-0.46006|-0.41035|-0.39277|-0.39761|-0.38094|-0.4024|||||126|209|148|112|90|80|95|||||||||||||||||||||||||
2023-10-27 20:45:43|EG.D.KPN.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|316.7|8115.4|1.45224|2023-09-27|0.04351|15|0.345803|7|-0.433302|7|2023-09-27||||||||0.42096|0.79531|0.0477|2.04489|4.44504|4.71103|3.05034|1.92907|0.04351||||||||||||||||10180|7346|6961|5708|5005|5184|9447|8215|15367||||||||||||||||0.08745|0.05947|0.06042|0.04938|0.04468|0.05757|0.05913|0.05527|0.05254||||||||||||||||-0.09469|-0.0584|-0.04771|-0.05416|-0.05207|-0.04666|-0.05707|-0.05583|-0.056|||||||||274|267|266|250|250|257|266|265|132|||||||||||||||||||||||||
2023-10-27 20:45:44|SD.D.LMT.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|44333|7557.5|0.07825|2023-09-27|0.0394|19|0.705573|13|-1.05|13|2023-09-27||||||||||||||0.11928|0.06791|0.44089|0.05824|0.05374|0.04883|0.0394||||||||||||||||||12356|6586|5328|4073|3927|4292|12250||||||||||||||||||0.16622|0.07269|0.05882|0.03743|0.04237|0.03984|0.04999||||||||||||||||||-0.15443|-0.09664|-0.0659|-0.04314|-0.05049|-0.04273|-0.05549|||||132|264|264|264|258|264|264|||||||||||||||||||||||||
2023-10-27 20:45:44|EC.D.MCA.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|66360|332.4|0.02372|2023-09-27|0.01631|15|1.035769|7|-0.621041|7|2023-09-27||||||||0.02407|0.0194|0.01841|0.01778|0.01735|0.01913|0.01806|0.01776|0.01631||||||||||||||||639|441|429|278|240|342|525|568|615||||||||||||||||0.16361|0.11198|0.115|0.08945|0.07906|0.117|0.11305|0.11641|0.0906||||||||||||||||-0.19474|-0.11575|-0.1035|-0.09412|-0.09422|-0.10894|-0.12708|-0.13031|-0.08943|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-10-27 20:45:46|UC.D.MRNAUS.CASH.IP|128|2023-10-27 09:35:00|2023-10-27 20:45:00||17250.5|4.79727|2023-09-27|0.05347|19|1.840149|10|-2.585451|13|2023-09-27|||||||||26.84025|48.59674|38.38991|26.00707|14.91885|4.31375|0.10265|0.08419|0.07505|0.07104|0.0651|0.05347|31.65052|54.24007|45.83359|46.9688|||||||||113|57|545|858|1617|25288|19200|13899|10393|9365|10425|27098|49720|203|262|229|||||||||0.24628|0.17055|0.22234|0.14506|0.1805|0.39398|0.20905|0.1607|0.11287|0.13676|0.11853|0.12834|0.15558|0.07887|0.22339|0.07946|||||||||-0.13212|-0.15371|-0.17728|-0.14896|-0.15945|-0.43521|-0.261|-0.15792|-0.13981|-0.11889|-0.11325|-0.10997|-0.23692|-0.1164|-0.11129|-0.16043|137|87|100|167|164|220|264|264|264|264|264|264|115|37|46|79|||||||||||||||||||||||||
2023-10-27 20:45:46|EJ.D.NESN.CASH.IP|69|2023-10-27 09:35:00|2023-10-27 15:15:00|9746|5986.2|0.01763|2023-09-27|0.02133|14|0.457753|7|-0.438596|7|2023-09-27||||||||0.0317|0.02469|0.02493|0.387|0.74665|0.02296|0.02305|0.02133|0.02161||||||||||||||||5885|4411|4156|3205|3313|3933|6057|7718|8109||||||||||||||||0.09757|0.05657|0.04614|0.04291|0.04193|0.0514|0.06277|0.05345|0.05161||||||||||||||||-0.09736|-0.06512|-0.05407|-0.04162|-0.04509|-0.04879|-0.06405|-0.0582|-0.05199|||||||||276|276|274|276|276|276|275|276|92|||||||||||||||||||||||||
2023-10-27 20:45:47|SE.D.NIOUS.CASH.IP|135|2023-10-27 09:35:00|2023-10-27 20:45:00|743|205018.4|0.84924|2023-09-27|0.10181|14|12.972973|8|-5.825243|13|2023-09-27|||||||||3.57283|7.4899|6.0058|3.2783|6.16601|1.28228|0.10181|0.10219|0.10253|0.5043|0.10232|0.51174|12.06984|20.28902|24.55368|5.07315|||||||||20135|9291|25487|23897|104790|876951|734972|453988|336329|296199|324964|684166|54925|16991|10027|15665|||||||||0.68601|0.17008|0.25498|0.17286|0.21786|0.59926|0.33715|0.25294|0.17822|0.17218|0.15967|0.18665|0.21052|0.1273|0.11761|0.14696|||||||||-0.22358|-0.17546|-0.38442|-0.21997|-0.19538|-0.48088|-0.33432|-0.22756|-0.18011|-0.16091|-0.16262|-0.17378|-0.32353|-0.16085|-0.11993|-0.16334|234|190|170|221|231|259|263|259|253|248|238|244|159|104|94|121|||||||||||||||||||||||||
2023-10-27 20:45:48|EJ.D.NOV.CASH.IP|69|2023-10-27 09:35:00|2023-10-27 15:15:00|8394|6962.9|0.01985|2023-09-27|0.01342|14|0.68832|7|-0.474404|7|2023-09-27||||||||0.02045|0.01474|0.01445|0.0139|0.01415|0.01538|0.01461|0.01342|0.0137||||||||||||||||6000|4529|4515|3721|3641|4440|6941|8031|9453||||||||||||||||0.11645|0.05909|0.05519|0.0452|0.04969|0.05931|0.08584|0.06361|0.06489||||||||||||||||-0.10337|-0.05918|-0.05979|-0.0459|-0.05729|-0.04727|-0.07972|-0.06351|-0.06188|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2023-10-27 20:45:49|KA.D.OCDO.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|484.1|4414|0.1562|2023-09-27|0.09192|15|3.533931|7|-1.964286|14|2023-09-27||||||||0.55814|0.13223|0.50298|0.50231|0.11728|0.49543|0.11696|0.10249|0.09192||||||||||||||||6766|5351|5273|8667|3418|4263|10369|10195|11480||||||||||||||||0.42957|0.2518|0.23879|0.20274|0.20919|0.21208|0.2463|0.2521|0.2413||||||||||||||||-0.3053|-0.25481|-0.22559|-0.20379|-0.21606|-0.18956|-0.28347|-0.27843|-0.25068|||||||||264|264|263|262|263|264|263|264|132|||||||||||||||||||||||||
2023-10-27 20:45:49|UC.D.ORLY.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|92486|3181.7|0.18165|2023-09-27|0.0901|19|1.092016|13|-0.750416|13|2023-09-27||||||||||||||0.25972|0.15429|1.67066|2.43756|1.27449|1.26589|0.0901||||||||||||||||||1976|1486|1216|896|844|1035|3126||||||||||||||||||0.23385|0.09946|0.07123|0.05895|0.05288|0.05176|0.06682||||||||||||||||||-0.18126|-0.11237|-0.07605|-0.07022|-0.06132|-0.06674|-0.08798|||||131|262|261|259|259|258|264|||||||||||||||0||||||||||
2023-10-27 20:45:51|SE.D.PLTRUS.CASH.IP|135|2023-10-27 09:35:00|2023-10-27 20:45:00|1509|227363.3|0.82345|2023-09-27|0.06608|18|54.363828|8|-3.06834|13|2023-09-27|||||||||8.99529|12.38317|15.02342|3.33904|0.89765|0.08852|0.06659|0.06627|0.06635|0.06626|0.06608|0.0661|13.76377|14.28633|13.98337|8.14533|||||||||5468|4162|3775|10841|47241|654218|727873|436038|306896|257294|269157|538629|26132|9341|8243|9169|||||||||2.0473|0.10589|0.10576|0.12658|0.16434|0.42515|0.40505|0.23084|0.16237|0.16895|0.14966|0.17079|0.13564|0.09294|0.09009|0.14625|||||||||-0.16582|-0.10603|-0.09895|-0.13241|-0.1634|-0.42358|-0.31757|-0.21412|-0.18331|-0.16148|-0.15259|-0.17777|-0.12242|-0.09383|-0.10091|-0.11447|226|187|174|246|246|260|264|264|263|264|264|264|190|148|144|149|||||||||||||||||||||||||
2023-10-27 20:45:52|UC.D.PYPLVUS.CASH.IP|135|2023-10-27 09:35:00|2023-10-27 20:45:00|5043|67658.5|3.78899|2023-09-27|0.0155|19|1.555412|13|-1.368585|10|2023-09-27|||||||||12.61831|24.68098|28.46942|19.94353|12.06166|2.89175|0.01658|0.01603|0.01573|0.01573|0.01584|0.0155|10.74401|28.2049|36.97135|32.87111|||||||||568|480|953|1457|1958|69512|76913|53548|41059|41727|45295|108895|149566|804|863|608|||||||||0.12469|0.07374|0.07458|0.08001|0.08898|0.21877|0.13994|0.09641|0.08427|0.08287|0.07987|0.08757|0.05311|0.04836|0.03729|0.07597|||||||||-0.08724|-0.07477|-0.08541|-0.07048|-0.09863|-0.19031|-0.15864|-0.10375|-0.07465|-0.0816|-0.08176|-0.08984|-0.06684|-0.07411|-0.10094|-0.07742|202|192|166|207|202|251|264|264|264|264|264|264|178|96|76|116|||||||||||||||||||||||||
2023-10-27 20:45:52|UC.D.PTONUS.CASH.IP|108|2023-10-27 10:05:00|2023-10-27 20:35:00|429|47935.5|5.80129|2023-09-27|0.18191|17|25.106383|20|-6.418919|20|2023-09-27|||||||||37.2478|63.74506|54.64735|38.05463|23.07658|4.05651|0.18271|0.59767|0.18243|0.18191|0.1877|0.18565|21.69423|15.89002|28.37841|29.43839|||||||||425|667|664|847|2918|74529|70353|46281|43350|50571|62692|145554|174343|22430|5876|6458|||||||||1.65849|0.69543|1.0188|0.43857|0.33739|0.68873|0.4698|0.34873|0.27824|0.25229|0.25907|0.30759|1.42271|0.75446|0.37134|0.3224|||||||||-0.90414|-1.21882|-0.99595|-0.39609|-0.34983|-0.58054|-0.46194|-0.30448|-0.24863|-0.31073|-0.29496|-0.26671|-1.07182|-0.42419|-0.34879|-0.49368|45|27|41|88|84|189|259|241|217|211|215|239|89|32|32|62|||||||||||||||||||||||||
2023-10-27 20:45:53|KA.D.RIO.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|5203|4340.2|0.03174|2023-09-27|0.02229|15|2.352464|7|-0.510308|8|2023-09-27||||||||0.0393|0.03176|0.02928|0.02927|0.02833|0.02852|0.03089|0.02548|0.02229||||||||||||||||7511|3237|8073|2888|3229|6959|6028|13815|8819||||||||||||||||0.18459|0.08629|0.07978|0.0787|0.06964|0.08694|0.10792|0.08375|0.06649||||||||||||||||-0.13693|-0.08069|-0.07452|-0.06175|-0.06392|-0.07539|-0.10244|-0.09296|-0.05927|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2023-10-27 20:45:54|EJ.D.ROG.CASH.IP|69|2023-10-27 09:35:00|2023-10-27 15:15:00|23750|2240.9|0.03381|2023-09-27|0.02354|14|0.724212|7|-0.626591|11|2023-09-27||||||||0.03176|0.0264|0.02599|0.02597|0.38824|0.02541|0.02543|0.02354|0.02568||||||||||||||||2131|1366|1400|1138|1167|1614|2242|2498|3449||||||||||||||||0.13055|0.06587|0.06068|0.05358|0.05599|0.05964|0.07295|0.06964|0.06037||||||||||||||||-0.10637|-0.07066|-0.06443|-0.05637|-0.06039|-0.06312|-0.0882|-0.07717|-0.06527|||||||||276|276|275|274|276|276|276|276|92|||||||||||||||||||||||||
2023-10-27 20:45:55|KA.D.RR.CASH.IP|72|2023-10-27 09:30:00|2023-10-27 15:25:00|199.5|52689.2|0.05912|2023-09-27|0.06043|14|1.499531|7|-0.821543|7|2023-09-27||||||||0.4732|0.45749|0.06948|1.20588|0.8309|0.45351|0.44888|0.06043|0.06216||||||||||||||||80553|63693|50232|41914|36153|82681|96348|122834|88864||||||||||||||||0.23803|0.13928|0.11566|0.11646|0.10941|0.10638|0.13569|0.12002|0.11543||||||||||||||||-0.20388|-0.15559|-0.10936|-0.09596|-0.11294|-0.10505|-0.1175|-0.11833|-0.10749|||||||||264|262|257|264|263|261|262|261|131|||||||||||||||||||||||||
2023-10-27 20:45:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:45:56|ED.D.SAPG.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|12512|7740.9|0.02636|2023-09-27|0.01885|15|0.530504|7|-0.466781|7|2023-09-27||||||||0.02935|0.02414|0.02208|0.02185|0.02218|0.02453|0.02344|0.02046|0.01885||||||||||||||||10926|8119|9852|5868|6813|7792|15604|14170|19362||||||||||||||||0.1239|0.07691|0.07002|0.06068|0.0595|0.07242|0.09216|0.0887|0.06904||||||||||||||||-0.1176|-0.08486|-0.06934|-0.05765|-0.06262|-0.06776|-0.08821|-0.09164|-0.05023|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-10-27 20:45:57|SG.D.SAP.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|13138|767.9|0.06105|2023-09-27|0.0376|19|0.599971|14|-0.578807|18|2023-09-27||||||||||||||0.0609|0.04107|0.05022|0.05361|0.0471|0.05087|0.0376||||||||||||||||||1702|751|909|346|342|372|2099||||||||||||||||||0.12466|0.09074|0.07751|0.05077|0.04277|0.0468|0.04606||||||||||||||||||-0.12928|-0.1045|-0.06086|-0.04958|-0.04197|-0.05338|-0.0513|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 20:45:58|ED.D.SIEGn.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|12232|10660.7|0.02929|2023-09-27|0.01979|15|1.349098|10|-0.46729|8|2023-09-27||||||||0.03077|0.02559|0.02246|0.02341|0.02319|0.02446|0.02365|0.02165|0.01979||||||||||||||||9122|6223|6667|5311|5499|5554|7601|8808|12162||||||||||||||||0.13847|0.08752|0.08046|0.08809|0.07014|0.07969|0.07485|0.09515|0.07485||||||||||||||||-0.1226|-0.09999|-0.07848|-0.06738|-0.07137|-0.06425|-0.07879|-0.09829|-0.05454|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-10-27 20:45:58|EC.D.GLEFP.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|2076|3969.1|0.03989|2023-09-27|0.02709|15|1.374723|7|-1.118476|9|2023-09-27||||||||0.04227|0.03166|0.0307|0.03114|0.02895|0.03042|0.02949|0.02746|0.02709||||||||||||||||9919|5968|5625|4418|3803|4828|6279|7333|10234||||||||||||||||0.18127|0.11038|0.0995|0.08113|0.07379|0.08794|0.10565|0.09085|0.09091||||||||||||||||-0.17809|-0.1289|-0.10627|-0.07851|-0.09244|-0.09061|-0.09901|-0.10188|-0.07001|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-10-27 20:45:59|UD.D.TSLA.CASH.IP|135|2023-10-27 09:35:00|2023-10-27 20:45:00||258775.9|0.03411|2023-09-27|0.01277|18|4.073693|8|-1.841197|13|2023-09-27|||||||||0.05766|0.43471|0.05597|0.03932|0.04147|0.03048|0.01655|0.01336|0.01282|0.01318|0.01277|0.01324|0.02982|0.03104|0.03223|0.02759|||||||||20343|9093|10511|32934|45596|620937|646634|445923|377330|371203|376964|468521|148787|7516|6807|9832|||||||||0.14538|0.06856|0.07436|0.10483|0.10089|0.3164|0.23969|0.17776|0.14239|0.13202|0.12594|0.13685|0.0426|0.02962|0.03044|0.03338|||||||||-0.11624|-0.08243|-0.06802|-0.09577|-0.10325|-0.27661|-0.26317|-0.14526|-0.1499|-0.15846|-0.14388|-0.15378|-0.05087|-0.0427|-0.03935|-0.03511|264|264|264|264|264|264|264|264|264|264|264|264|264|216|215|216|||||||||||||||0||||||||||
2023-10-27 20:46:00|EC.D.FP.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|6298|8689.6|0.02298|2023-09-27|0.01932|14|1.014027|13|-0.447043|13|2023-09-27||||||||0.02534|0.02297|0.02109|0.02041|0.02113|0.02214|0.02194|0.01932|0.01934||||||||||||||||7452|4739|4556|3210|2667|3883|8150|7306|7689||||||||||||||||0.13325|0.08721|0.07883|0.06085|0.05385|0.07674|0.10828|0.09358|0.06841||||||||||||||||-0.11918|-0.09895|-0.06866|-0.05615|-0.06064|-0.05727|-0.09853|-0.09577|-0.07772|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-10-27 20:46:01|SH.D.UBERUS.CASH.IP|132|2023-10-27 09:35:00|2023-10-27 20:45:00|4119|91905.1|2.3816|2023-09-27|0.02146|15|5.714286|8|-1.477297|13|2023-09-27|||||||||34.08834|57.34377|43.9715|27.22796|21.83068|3.79365|0.0219|0.02146|0.02148|0.02162|0.02164|0.02164|29.07215|42.60589|49.40273|40.36002|||||||||231|130|359|776|2978|132046|162447|109411|103769|100977|97935|234686|40524|22280|811|717|||||||||0.52551|0.15602|0.14519|0.09724|0.09733|0.2505|0.17623|0.1348|0.10697|0.11366|0.09059|0.11914|0.08801|0.06565|0.05718|0.09031|||||||||-0.12087|-0.11292|-0.09982|-0.09889|-0.12877|-0.21345|-0.15652|-0.12996|-0.10669|-0.11755|-0.10587|-0.11678|-0.10816|-0.05539|-0.11104|-0.06817|160|133|128|181|194|245|264|264|264|264|264|264|159|87|75|82|||||||||||||||||||||||||
2023-10-27 20:46:02|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:46:02|KA.D.ULVR.CASH.IP|71|2023-10-27 09:35:00|2023-10-27 15:25:00|3821.5|8228.5|0.02049|2023-09-27|0.01633|15|0.544135|11|-0.432173|11|2023-09-27||||||||0.02909|0.02262|0.02151|0.02179|0.02001|0.02114|0.01974|0.0168|0.01633||||||||||||||||5821|3423|3412|2770|3014|3577|11051|9332|11775||||||||||||||||0.10509|0.06377|0.0461|0.05083|0.05202|0.05618|0.06894|0.05612|0.04801||||||||||||||||-0.09378|-0.06368|-0.05239|-0.04573|-0.05129|-0.04622|-0.07041|-0.05505|-0.04012|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2023-10-27 20:46:03|SH.D.UPS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|13475|43272.8|0.05889|2023-09-27|0.02335|19|0.636066|13|-0.490134|13|2023-09-27||||||||||||||0.08162|0.04397|0.03745|0.03359|0.03115|0.0304|0.02335||||||||||||||||||40849|21753|17682|13647|17333|17876|48699||||||||||||||||||0.17752|0.10073|0.06299|0.05495|0.06113|0.05478|0.06748||||||||||||||||||-0.16201|-0.10075|-0.06982|-0.06103|-0.06002|-0.05912|-0.07962|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 20:46:04|UD.D.VRMUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|81.51|17451.9|6.98294|2023-09-27|0.81134|17|3.076923|13|-2.521008|13|2023-09-27||||||||||||||1.66824|0.8234|0.81543|0.82797|0.81134|0.81928|4.41507||||||||||||||||||63218|53467|61973|45707|50509|52608|86465||||||||||||||||||1.1918|0.98737|1.11284|0.77923|0.93536|0.82037|0.91678||||||||||||||||||-1.08879|-0.95483|-1.11645|-1.02393|-0.91016|-0.79796|-0.8866|||||120|173|109|64|72|61|83|||||||||||||||||||||||||
2023-10-27 20:46:04|SB.D.DIS.CASH.IP|132|2023-10-27 09:35:00|2023-10-27 20:40:00|7930|51889.1|3.84723|2023-09-27|0.01248|19|3.160635|8|-2.079887|12|2023-09-27|||||||||28.03276|35.61875|31.90967|13.24351|7.26596|1.59835|0.01527|0.0138|0.01285|0.01285|0.01312|0.01248|12.14967|25.05881|33.65797|17.975|||||||||650|371|556|1370|4969|126707|165383|116997|83650|76984|97523|182959|30368|1572|1279|1303|||||||||0.23453|0.06844|0.06052|0.05807|0.061|0.18272|0.142|0.08727|0.06669|0.06075|0.06631|0.07376|0.04741|0.02956|0.02711|0.03148|||||||||-0.08413|-0.05068|-0.05832|-0.05444|-0.08119|-0.14844|-0.13525|-0.10774|-0.06617|-0.07162|-0.06576|-0.07882|-0.04554|-0.03885|-0.03199|-0.04329|183|138|151|213|237|261|264|264|264|264|264|264|223|152|122|134|||||||||||||||||||||||||
2023-10-27 20:46:05|SH.D.WFC.CASH.IP|119|2023-10-27 09:20:00|2023-10-27 20:40:00|3876|71261.6|5.96759|2023-09-27|0.02351|15|15.567568|8|-1.551683|10|2023-09-27|||||||||37.65619|49.01694|59.15205|43.29041|41.37755|8.3838|0.02377|0.02351|0.02377|0.02378|0.02352|0.0238|28.95334|36.65328|64.20303|69.53836|||||||||88|155|88|240|606|107594|130442|100607|83856|84825|94402|240697|96673|825|258|225|||||||||5.03637|0.40646|0.32424|0.20697|0.15429|0.23087|0.11475|0.09681|0.07167|0.07994|0.07505|0.08548|0.06709|0.09896|0.12643|0.0859|||||||||-0.22896|-0.35974|-0.28367|-0.15339|-0.12242|-0.16525|-0.12293|-0.09121|-0.07154|-0.0747|-0.09149|-0.08158|-0.10542|-0.08093|-0.15927|-0.08832|52|33|46|121|112|219|264|264|264|263|264|264|118|52|39|36|||||||||||||||||||||||||
2023-10-27 20:46:06|UD.D.WYNN.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|8724|8388.1|0.07398|2023-09-27|0.03606|19|2.281746|13|-1.766996|13|2023-09-27||||||||||||||0.14423|0.07618|0.05805|0.05314|0.04783|0.04484|0.03606||||||||||||||||||17765|12289|10138|8168|7740|8711|27610||||||||||||||||||0.31958|0.12722|0.1137|0.08875|0.0892|0.07951|0.10366||||||||||||||||||-0.2506|-0.16855|-0.12402|-0.08829|-0.08575|-0.08277|-0.09588|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2023-10-27 20:46:07|UD.D.ZMUS.CASH.IP|124|2023-10-27 09:35:00|2023-10-27 20:35:00||6376.6|2.6174|2023-09-27|0.03252|19|1.814286|13|-1.361111|20|2023-09-27|||||||||28.45147|50.51498|48.5211|40.25246|30.39004|4.77312|0.05295|0.04631|0.04179|0.03995|0.0385|0.03252|28.4823|46.85611|70.81479|58.25233|||||||||105|75|53|203|355|13066|14588|10782|14034|10228|13255|32163|61407|93|91|205|||||||||0.38454|0.18114|0.1845|0.26608|0.20968|0.27664|0.17263|0.12563|0.11531|0.10637|0.10455|0.11095|0.42657||0.06522|0.16015|||||||||-0.17263|-0.11184|-0.12153|-0.15375|-0.18864|-0.24071|-0.18601|-0.129|-0.10789|-0.09582|-0.11152|-0.13908|-0.25746|-0.08836|-0.09839|-0.22622|141|104|96|123|107|199|264|264|264|264|264|264|82|15|17|31|||||||||||||||||||||||||
2023-10-27 20:46:08|EJ.D.ZURZ.CASH.IP|69|2023-10-27 09:35:00|2023-10-27 15:15:00|42390|446.6|0.03741|2023-09-27|0.03138|15|0.537258|7|-0.397475|7|2023-09-27||||||||0.04757|0.0383|0.03642|1.12973|0.40234|0.03437|0.0352|0.03313|0.03138||||||||||||||||509|402|397|283|270|393|553|655|906||||||||||||||||0.10703|0.05826|0.05865|0.04873|0.05115|0.05575|0.06167|0.06765|0.05133||||||||||||||||-0.09428|-0.0671|-0.05948|-0.0522|-0.05183|-0.04929|-0.06648|-0.06119|-0.05669|||||||||276|276|276|274|272|276|276|276|92|||||||||||||||||||||||||
2023-10-27 20:46:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:46:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:46:10|CS.D.BCHUSD.CFD.IP|136|2023-10-27 09:30:00|2023-10-27 20:45:00|236.7|185.3|1.29072|2023-09-27|1.53204|16|5.371881|2|-1.878628|4|2023-09-27|1.54049|1.53933|1.53657|1.5355|1.53651|1.53918|1.54084|1.53781|1.53705|1.53692|1.53514|1.53445|1.5334|1.53435|1.53429|1.53378|1.53204|1.53363|1.53451|1.59807|1.66669|1.57224|1.5666|1.56781|112|100|89|84|76|72|77|75|82|98|108|96|121|131|169|157|155|161|119|97|80|70|62|69|0.1643|0.14141|0.17061|0.13641|0.11066|0.11533|0.12383|0.11759|0.11991|0.12437|0.15469|0.12794|0.154|0.15193|0.19834|0.18122|0.20165|0.17343|0.13247|0.11884|0.10955|0.13845|0.11226|0.11332|-0.15916|-0.14472|-0.1424|-0.12124|-0.12195|-0.11457|-0.11335|-0.11218|-0.11537|-0.11816|-0.11528|-0.12545|-0.13599|-0.1544|-0.17495|-0.1545|-0.16225|-0.18123|-0.13676|-0.11954|-0.11322|-0.12034|-0.10648|-0.11347|324|324|324|324|324|323|325|369|372|372|370|372|372|372|372|370|372|372|372|372|371|322|324|324|||||0||||||||||||||||||||
2023-10-27 20:46:11|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-08-29|0.02113|7|0.419699|14|-0.142744|8|2023-08-29||||||||0.02113|0.02118|0.0212|0.0212|0.02122|0.02125|0.02128|0.02116|0.02119||||||||||||||||2476|726|971|343|499|789|538|921|1071||||||||||||||||0.0405|0.04233|0.03049|0.02652|0.01414|0.01275|0.05|0.13788|0.08478||||||||||||||||-0.04356|-0.06124|-0.04062|-0.02385|-0.03889|-0.05046|-0.02128|-0.08638|-0.03707|||||||||12|12|12|12|12|12|12|12|3|||||||||||0|0||0|0|0|||||||||
2023-10-27 20:46:12|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-08-29|0.03159|16|0.669368|14|-0.196663|14|2023-08-29|0.03176|0.03174|0.03174|0.03173|0.03172|0.0317|0.03165|0.03168|0.03171|0.03172|0.03175|0.03175|0.03174|0.03172|0.03162|0.03163|0.03159|0.03159|0.03161|0.03176|0.03174||0.03172|0.03171|67|72|107|140|65|108|169|286|393|431|447|457|2800|2387|2189|2540|2287|2269|1065|1476|845||54|43|0.01929|0.02929|0.03482|0.01874|0.02015|0.03091|0.03|0.03922|0.02288|0.03125|0.03593|0.02274|0.05161|0.0867|0.12812|0.05667|0.05649|0.0503|0.04623|0.04553|0.02746||0.0123|0.02088|-0.02492|-0.01844|-0.02181|-0.02479|-0.02236|-0.01727|-0.03288|-0.03325|-0.0323|-0.02212|-0.0344|-0.03316|-0.05605|-0.05469|-0.10106|-0.05869|-0.04826|-0.06154|-0.04106|-0.08252|-0.02513||-0.01269|-0.01823|22|19|20|21|19|20|24|24|23|23|24|23|24|24|24|24|24|24|24|12|11|9|9|||||||||||||||||||||||||
2023-10-27 20:46:12|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-08-29|0.03319|16|0.546189|14|-0.154791|14|2023-08-29|0.03335|0.03332|0.03334|0.03333|0.03332|0.03331|0.03327|0.03329|0.0333|0.03332|0.03335|0.03336|0.03334|0.03332|0.03323|0.03322|0.03319|0.03319|0.03319|0.03332|0.03333||0.03331|0.03329|116|93|112|79|327|394|506|474|686|925|772|807|3112|3722|2727|2572|1665|1678|2658|2083|1163||70|40|0.02615|0.026|0.02617|0.0303|0.03471|0.02581|0.03908|0.02932|0.02962|0.02597|0.03107|0.0262|0.04967|0.05379|0.11327|0.05837|0.03873|0.03872|0.02842|0.03167|0.02138||0.01291|0.02098|-0.03055|-0.01626|-0.02639|-0.02114|-0.02933|-0.02643|-0.0349|-0.03188|-0.03911|-0.02427|-0.03239|-0.03251|-0.06094|-0.04973|-0.0756|-0.05028|-0.04615|-0.04451|-0.04048|-0.03115|-0.05163|||-0.0258|18|17|21|18|15|14|24|22|22|20|24|23|24|24|24|24|24|24|23|12|10|6|9|||||||||||||||||||||||||
2023-10-27 20:46:13|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-08-29|0.03638|16|0.42054|14|-0.071683|14|2023-08-29|0.03651|0.03649|0.03651|0.0365|0.03648|0.0365|0.03647|0.03648|0.03649|0.0365|0.03652|0.03653|0.03652|0.0365|0.03642|0.0364|0.03638|0.03638|0.03638|0.03647|0.03648||0.03647|0.03646|531|1047|897|659|587|928|1253|3006|2299|2537|3508|5523|19796|10278|11879|17756|4903|6273|4568|9272|8683||258|224|0.01098|0.01184|0.01589||0.01367|0.01884|0.01441|0.02431|0.01424|0.01414|0.0192|0.01675|0.02975|0.03368|0.09261|0.032|0.02681|0.0226|0.02125|0.01824|0.01459||||-0.01428|-0.01457|-0.0162|-0.0146|-0.01458||-0.02211|-0.01732|-0.01657|-0.01442|-0.01668|-0.01758|-0.03206|-0.01843|-0.04055|-0.01946|-0.03073|-0.0298|-0.019|-0.01459|-0.02189||-0.01459|-0.01367|17|18|18|15|11|14|23|21|19|19|21|22|24|24|24|24|23|24|24|12|8|4|3|||||||||||||||||||||||||
2023-10-27 20:46:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-08-29|0.01887|16|0.343295|14|-0.051787|14|2023-08-29|0.01892|0.01891|0.01892|0.01892|0.01891|0.01892|0.01891|0.01891|0.01892|0.01892|0.01893|0.01893|0.01893|0.01892|0.01889|0.01888|0.01887|0.01887|0.01887|0.01891|0.01891||0.01891|0.0189|494|661|489|874|373|576|1698|3093|1920|2511|2674|4268|13204|12795|18582|10132|7801|7946|3506|5560|2474||120|102|0.00833|0.01197|0.01112|0.0063|0.00867|0.00957|0.01121|0.01182|0.00842|0.00842|0.00741|0.01068|0.01885|0.01221|0.05159|0.01396|0.0138|0.01682|0.01356|0.0127|0.00662||0.01134|0.00756|-0.0071|-0.00708|-0.0065|-0.00663|-0.00719|-0.00756|-0.01075|-0.011|-0.01276|-0.00717|-0.00927|-0.01284|-0.01819|-0.01939|-0.02496|-0.01321|-0.01992|-0.01558|-0.01589|-0.01016|-0.01087||-0.00567|-0.00378|21|18|20|17|19|17|23|22|21|23|23|24|24|24|24|24|24|24|24|12|10|7|4|||||||||||||||0|0|||||||||
2023-10-27 20:46:14|CO.D.LH.FWM1.IP|55|2023-10-27 13:30:00|2023-10-27 18:00:00|7038|207|0.21571|2023-09-27|0.20068|13|1.389854|13|-1.124204|13|2023-09-27||||||||||||||0.20068|0.20072|0.20091|0.20085|0.2009|0.20131|||||||||||||||||||331|183|139|128|195|335|||||||||||||||||||0.25712|0.1565|0.12711|0.1119|0.11116|0.10192|||||||||||||||||||-0.28413|-0.15508|-0.1463|-0.10604|-0.10339|-0.05427||||||109|228|227|225|220|19|||||||||||||||||||||||||
2023-10-27 20:46:15|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-09-06|0.04023|15|0.283934|14|-0.220334|5|2023-09-06|3.0272|4.48694|7.73276|19.02317|6.4514|3.37566|0.04322|0.04151|0.04125|0.04167|0.0411|0.04159|0.04165|0.04092|0.04142|0.04023|0.04123|4.72837|6.1953||||||29|20|11|51|11|26|267|1457|1789|1258|744|868|1061|1305|1266|1167|256|40|13||||||0.01453|0.0135|0.01121|0.00958|0.01021|0.017|0.03199|0.04137|0.02885|0.02807|0.02116|0.02127|0.03327|0.02885|0.03658|0.02843|0.01675|0.0141|0.01244||||||-0.01489|-0.0137|-0.01025|-0.00876|-0.01051|-0.01945|-0.0333|-0.03817|-0.02831|-0.03055|-0.022|-0.02151|-0.03125|-0.03857|-0.03156|-0.02443|-0.01742|-0.01638|-0.0113||||||67|90|78|79|78|90|96|96|96|96|96|96|96|96|96|87|82|64|65|||||||||||||||||||||||||
2023-10-27 20:46:16|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-09-06|0.04483|15|0.260734|14|-0.190493|13|2023-09-06|||||||0.04645|0.04529|0.04492|0.04528|0.04575|0.04529|0.04536|0.04619|0.04503|0.04483|0.04643||||||||||||||459|1162|1438|1266|826|1222|1205|1497|1591|1263|169||||||||||||||0.03505|0.04204|0.0303|0.02856|0.02462|0.02704|0.03418|0.03528|0.037|0.02915|0.01604||||||||||||||-0.03335|-0.04182|-0.02766|-0.0307|-0.02351|-0.02534|-0.03603|-0.04422|-0.04254|-0.02256|-0.01621||||||||96|96|96|96|96|96|96|96|96|87|80|||||||||||||||||||||||||
2023-10-27 20:46:16|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-09-06|0.02614|15|0.155831|14|-0.138408|5|2023-09-06|1.87924|4.64159|9.45877|12.02404|11.34555|5.65975|0.02631|0.02667|0.02622|1.06752|0.02622|0.02668|0.02639|0.0264|0.02649|0.02614|1.34138|3.15039|2.10946|3.30434|||||156|112|62|76|101|320|1551|4476|4811|4991|3340|4010|4292|4963|5331|4338|1596|210|128|143|||||0.01022|0.00943|0.00988|0.00865|0.00865|0.01184|0.01862|0.02315|0.01483|0.01973|0.01541|0.01285|0.02067|0.01808|0.02354|0.02099|0.0107|0.01027|0.00865|0.00915|||||-0.01001|-0.00913|-0.00865|-0.00865|-0.00863|-0.02076|-0.01838|-0.0177|-0.01634|-0.01946|-0.01216|-0.01189|-0.01641|-0.0197|-0.0186|-0.01728|-0.01368|-0.01152|-0.00973|-0.00865|||||54|65|53|50|53|71|96|96|96|96|96|95|96|96|96|83|76|64|48|61|||||||||||||||||||||||||
2023-10-27 20:46:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:46:17|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-09-06|0.02297|16|0.302939|14|-0.226689|5|2023-09-06|0.02598|1.11122|5.90524|6.27309|3.82151|3.32049|0.02334|0.02335|0.02319|0.02358|0.02359|0.02351|0.02326|0.02366|0.02335|0.02313|0.02297|0.02331|1.39276|1.37445|||||120|94|88|40|44|250|1884|4623|4753|4309|2861|3087|3911|4186|4884|4071|1076|330|153|195|||||0.0141|0.01278|0.01168|0.01076|0.01027|0.01734|0.02967|0.0386|0.02422|0.02713|0.01929|0.02086|0.0297|0.02703|0.0343|0.0269|0.01652|0.01482|0.01291|0.0121|||||-0.01418|-0.01408|-0.01176|-0.00946|-0.01037|-0.01971|-0.02706|-0.03225|-0.02901|-0.02896|-0.02125|-0.01919|-0.02817|-0.0348|-0.02917|-0.02161|-0.016|-0.01572|-0.01121|-0.0125|||||67|92|85|80|79|91|96|96|96|96|96|96|96|96|96|87|81|72|73|74|||||||||||||||||||||||||
2023-10-27 20:46:18|EN.D.LGO.FWM2.IP|135|2023-10-27 09:35:00|2023-10-27 20:45:00|882.4|153.3|0.11291|2023-09-11|0.10642|11|1.233509|13|-0.809223|15|2023-09-11||0.10692|0.10698|0.10691|0.10677|0.10683|0.10676|0.1067|0.10666|0.10645|0.10643|0.10642|0.10819|0.10657|0.10662|0.10696|0.1073|0.10703|0.10702|0.10696|0.109|0.31101||||8|8|9|10|14|52|149|256|203|143|90|213|294|263|499|153|90|125|12|9|0||||0.07754|0.04629|0.04298|0.03349|0.05272|0.08953|0.12862|0.16566|0.12654|0.09064|0.09456|0.12851|0.16207|0.20804|0.17612|0.14842|0.12462|0.12973|0.04521|0.04581|0.04699||||-0.07577|-0.04293|-0.03275|-0.02772|-0.0633|-0.08645|-0.12674|-0.13675|-0.10779|-0.09975|-0.09818|-0.14933|-0.17782|-0.17655|-0.20488|-0.14068|-0.12606|-0.10525|-0.04617|-0.05816|-0.05794|||132|127|128|123|132|132|132|132|132|132|132|132|132|132|126|120|114|108|108|108|40|||||||||||||||||||||||||
2023-10-27 20:46:18|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:46:19|SE.D.PANWUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|23874|12704.4|0.09318|2023-09-27|0.04077|19|1.12052|13|-0.910159|13|2023-09-27||||||||||||||0.12056|0.07644|0.06432|0.05712|0.05587|0.05227|0.04077||||||||||||||||||31213|17380|10414|8388|8344|9071|26401||||||||||||||||||0.25925|0.14401|0.08639|0.08256|0.07164|0.0751|0.08197||||||||||||||||||-0.21234|-0.13981|-0.08922|-0.06803|-0.07128|-0.07311|-0.08052|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2023-10-27 20:46:20|UA.D.ABNBUS.CASH.IP|133|2023-10-27 09:30:00|2023-10-27 20:45:00|11389|19260.9|3.20128|2023-09-27|0.02676|19|1.46442|13|-1.424007|13|2023-09-27|||||||||26.29803|42.36128|40.89977|25.36789|22.29577|4.90598|0.05497|0.04156|0.03633|0.0356|0.03379|0.02676|27.3269|43.33896|48.54208|57.55583|||||||||241|85|277|969|1301|42159|41598|24952|22085|20797|23246|66295|94983|289|207|173|||||||||0.26325|0.13974|0.15984|0.12846|0.12152|0.27515|0.20084|0.13785|0.10655|0.09013|0.09203|0.10774|0.1588|0.06987|0.10541|0.08165|||||||||-0.11896|-0.08375|-0.06544|-0.09817|-0.12161|-0.25118|-0.181|-0.12717|-0.0978|-0.10513|-0.10482|-0.12514|-0.2491|-0.17428|-0.04463|-0.10652|174|133|118|163|177|233|264|264|264|264|264|264|111|51|31|47|||||||||||||||||||||||||
2023-10-27 20:46:21|UA.D.BIDU.CASH.IP|127|2023-10-27 09:40:00|2023-10-27 20:45:00||5683.9|4.0391|2023-09-27|0.05331|19|3.410535|15|-1.263575|15|2023-09-27|||||||||25.39803|53.15143|44.20534|29.75644|35.68353|7.4053|0.10067|0.09167|0.46316|0.07414|0.0686|0.05331|28.47505|56.01221|56.67474|55.68393|||||||||490|249|255|416|594|11484|9558|11020|4572|3881|4480|12267|14774|102|55|325|||||||||0.19892|0.0322|0.06329|0.07753|0.05167|0.25477|0.16744|0.12509|0.08584|0.06887|0.06638|0.07037|0.07394|0.07278|0.02046|0.21549|||||||||-0.19133|-0.10196|-0.10369|-0.10676|-0.0976|-0.20538|-0.14864|-0.12306|-0.08687|-0.07162|-0.0677|-0.09342|-0.15915|-0.10806|-0.12971|-0.09935|148|140|148|166|141|223|264|264|263|263|264|264|82|34|23|36|||||||||||||||||||||||||
2023-10-27 20:46:22|UC.D.NVDA.CASH.IP|135|2023-10-27 09:35:00|2023-10-27 20:45:00||106308.1|1.53228|2023-09-27|0.0257|19|1.378211|13|-1.633152|13|2023-09-27|||||||||1.65654|4.92441|4.50874|0.05801|0.05712|0.05063|0.03666|0.03222|0.03002|0.029|0.02893|0.0257|0.7979|1.94829|3.32447|0.96389|||||||||4381|2216|2073|11353|18362|227875|245986|167082|130399|127446|132732|205873|120365|3436|2466|4386|||||||||0.08474|0.05786|0.04605|0.08288|0.08836|0.24576|0.2335|0.14671|0.11804|0.12084|0.12072|0.11789|0.03876|0.02749|0.02638|0.02908|||||||||-0.10734|-0.05762|-0.0558|-0.08392|-0.08276|-0.23595|-0.23319|-0.13665|-0.11029|-0.11085|-0.12263|-0.14321|-0.05077|-0.03184|-0.02966|-0.02318|257|248|249|264|264|264|264|264|264|264|264|264|262|209|213|214|||||||||||||||0|||||0|||||
2023-10-27 20:46:23|EZ.D.ROBINGREY.Month2.IP|99|2023-10-27 09:45:00|2023-10-27 20:00:00|7.45|0|0|2023-09-27|0|8|1.635769|12|-4.484305|8|2023-09-27|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.50961|0.32615|0.27278|0.22055|0.32722|0.31823|0.26001|0.20653|0.16672|0.18577|0.16134|0.16028|0.26066|0.4114|0.12856|0.21682|||||||||-0.75789|-0.29567|-0.32046|-0.2392|-0.24068|-0.32834|-0.25835|-0.19951|-0.1767|-0.15328|-0.17514|-0.17396|-0.25811|-0.11382|-0.22822|-0.26891|68|54|59|107|120|207|263|260|252|255|255|260|86|53|60|142|||||||||||||||||||||||||
2023-10-27 20:46:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:46:24|UD.D.SPWR.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|402|42435.4|0.25015|2023-09-27|0.14592|16|2.475928|13|-2.506964|13|2023-09-27||||||||||||||0.14753|0.14621|0.1467|0.14592|0.14675|0.14637|0.14736||||||||||||||||||63630|46125|29689|32641|26411|27290|75557||||||||||||||||||0.61935|0.40597|0.24803|0.25931|0.22415|0.22684|0.2314||||||||||||||||||-0.59705|-0.39132|-0.27777|-0.30029|-0.20626|-0.23419|-0.25143|||||132|264|257|245|233|224|241|||||||||||||||||||||||||
2023-10-27 20:46:24|SE.D.NETUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|5528|18497.4|0.10854|2023-09-27|0.05262|19|1.579192|13|-1.348628|13|2023-09-27||||||||||||||0.2383|0.11506|0.08565|0.08224|0.07591|0.07182|0.05262||||||||||||||||||41435|27535|22359|15286|13639|16397|45951||||||||||||||||||0.40409|0.27936|0.22018|0.13341|0.14503|0.14372|0.15382||||||||||||||||||-0.45505|-0.27484|-0.18868|-0.14374|-0.13396|-0.1344|-0.15748|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 20:46:25|UD.D.ZNGA.CASH.IP|1|2023-10-27 13:30:00|2023-10-27 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:46:26|SI.D.ARKKUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|3410|38716.6|0.03168|2023-09-27|0.02413|16|1.144343|13|-1.075028|14|2023-09-27||||||||||||||0.03007|0.02468|0.02414|0.02413|0.02432|0.02432|0.02469||||||||||||||||||83606|43119|25713|22210|22160|22142|42370||||||||||||||||||0.30106|0.19596|0.12238|0.09745|0.09806|0.09387|0.08992||||||||||||||||||-0.30589|-0.19874|-0.12303|-0.10527|-0.0973|-0.09791|-0.1032|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 20:46:27|SI.D.ARKGUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|2221|7899.5|0.05088|2023-09-27|0.03928|15|2.159827|13|-0.76118|13|2023-09-27||||||||||||||0.06101|0.04289|0.03928|0.03929|0.04049|0.03947|0.04203||||||||||||||||||10524|3796|2040|2100|1629|1508|3884||||||||||||||||||0.38111|0.19634|0.11039|0.09427|0.09223|0.0812|0.08277||||||||||||||||||-0.26735|-0.16322|-0.10526|-0.10377|-0.09104|-0.08895|-0.09607|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 20:46:27|SI.D.ARKQUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|4656|152.8|0.10728|2023-09-27|0.08448|17|1.405106|13|-0.542692|14|2023-09-27||||||||||||||0.13534|0.09922|0.08703|0.08649|0.08448|0.45913|0.08472||||||||||||||||||708|78|55|41|71|54|131||||||||||||||||||0.34304|0.13147|0.08442|0.06098|0.06528|0.0646|0.06608||||||||||||||||||-0.17908|-0.13473|-0.07935|-0.06916|-0.06379|-0.06915|-0.0739|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 20:46:29|SI.D.ARKFUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|1738|891|0.08705|2023-09-27|0.0721|18|0.883652|14|-0.979478|14|2023-09-27||||||||||||||0.10779|0.08359|0.07834|0.07547|0.07621|0.0721|0.45359||||||||||||||||||3111|1006|553|395|374|408|1797||||||||||||||||||0.2698|0.19364|0.11742|0.09009|0.08905|0.09196|0.10291||||||||||||||||||-0.27849|-0.18607|-0.12571|-0.10569|-0.10187|-0.10358|-0.10309|||||132|264|264|263|263|261|264|||||||||||||||||||||||||
2023-10-27 20:46:29|SI.D.ARKWUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|5004|441.7|0.09274|2023-09-27|0.06148|18|1.741603|14|-1.070234|14|2023-09-27||||||||||||||0.1054|0.0775|0.06657|0.06328|0.06398|0.06148|0.06575||||||||||||||||||2837|1244|603|434|581|573|1448||||||||||||||||||0.28438|0.19427|0.1098|0.09073|0.08306|0.0867|0.08452||||||||||||||||||-0.26508|-0.18739|-0.11495|-0.09874|-0.08891|-0.08911|-0.09686|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 20:46:30|SI.D.PRNTUS.CASH.IP|39|2023-10-27 13:30:00|2023-10-27 19:55:00|1736|18.1|36.31929|2023-09-27|33.52011|13|0.752941|13|-0.704225|13|2023-09-27||||||||||||||33.52011|58.36061|70.17829|77.42483|72.75338|79.63607|56.43649||||||||||||||||||120|16|38|64|29|8|62||||||||||||||||||0.23119|0.12992|0.10217|0.12915|0.12634|0.07829|0.12738||||||||||||||||||-0.16328|-0.12615|-0.09866|-0.25659|-0.10438|-0.10732|-0.12979|||||106|105|50|44|62|39|73|||||||||||||||||||||||||
2023-10-27 20:46:30|SI.D.IZRLUS.CASH.IP|43|2023-10-27 13:30:00|2023-10-27 19:55:00|1514|17.7|39.78258|2023-09-27|24.06369|13|1.25523|13|-0.614439|17|2023-09-27||||||||||||||24.06369|41.29478|63.21489|69.03094|77.94671|54.71519|54.23467||||||||||||||||||75|54|17|50|2|20|14||||||||||||||||||0.16699|0.14258|0.07006|0.1698|0.1403|0.1653|0.17813||||||||||||||||||-0.19156|-0.18389|-0.34334|-0.34412|-0.19724|-0.15692|-0.23585|||||73|81|35|32|45|35|52|||||||||||||||||||||||||
2023-10-27 20:46:31|UA.D.CANUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|191|22755|0.3117|2023-09-27|0.52492|14|4.278075|13|-1.612903|13|2023-09-27||||||||||||||0.53832|0.52492|1.27232|0.52542|3.00366|0.52927|2.84243||||||||||||||||||47542|46465|38404|35981|32845|49165|73525||||||||||||||||||0.76349|0.77818|0.60539|0.56293|0.52287|0.58172|0.59615||||||||||||||||||-0.74487|-0.64116|-0.58616|-0.53626|-0.5617|-0.51938|-0.6682|||||121|184|133|91|80|74|86|||||||||||||||||||||||||
2023-10-27 20:46:32|UC.D.RIOTUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|952|182861.4|0.10852|2023-09-27|0.09409|17|3.825137|14|-3.636364|13|2023-09-27||||||||||||||0.09856|0.09579|0.09474|0.09477|0.09409|0.0948|0.09458||||||||||||||||||420972|288741|190912|135081|125738|109829|184572||||||||||||||||||0.8413|0.61814|0.41652|0.31462|0.29059|0.25996|0.24927||||||||||||||||||-0.89899|-0.51259|-0.37136|-0.29277|-0.34301|-0.28848|-0.27399|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 20:46:33|KN.D.HIVECN.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|407|2164.1|2.97906|2023-09-27|0.49649|13|3.211009|13|-2.583026|15|2023-09-27||||||||||||||0.49649|2.35949|5.0043|8.82484|10.24167|9.21324|11.33096||||||||||||||||||2976|1376|1075|808|842|816|1409||||||||||||||||||0.72236|0.50364|0.38066|0.35682|0.33448|0.29788|0.30863||||||||||||||||||-0.77357|-0.45185|-0.41725|-0.36831|-0.31813|-0.31141|-0.33359|||||131|257|239|213|213|192|182|||||||||||||||||||||||||
2023-10-27 20:46:34|SI.D.IWNUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|12540|3107.4|0.03147|2023-09-27|0.01671|18|0.816013|13|-0.546562|13|2023-09-27||||||||||||||0.07028|0.0279|0.02041|0.01997|0.01971|0.01671|0.02407||||||||||||||||||4530|1797|1476|1160|1126|1279|3393||||||||||||||||||0.22043|0.08951|0.05587|0.04669|0.04749|0.03973|0.04683||||||||||||||||||-0.15053|-0.08498|-0.05704|-0.04669|-0.04224|-0.04447|-0.05786|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 20:46:34|SI.D.IWO.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|20410|11751.4|0.07095|2023-09-27|0.02389|18|0.735507|13|-0.565348|13|2023-09-27||||||||||||||0.08582|0.03933|0.02938|0.02608|0.02524|0.02389|0.02611||||||||||||||||||5479|4224|3687|2835|2895|3972|8611||||||||||||||||||0.15464|0.09354|0.05932|0.04179|0.04323|0.03843|0.04742||||||||||||||||||-0.14133|-0.08657|-0.0494|-0.04908|-0.04155|-0.04551|-0.05601|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 20:46:35|SI.D.IWDUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|14368|33023.3|0.01004|2023-09-27|0.00778|17|0.344353|13|-0.300582|13|2023-09-27||||||||||||||0.01323|0.00869|0.00802|0.0078|0.00778|0.00787|0.0081||||||||||||||||||22289|24566|9549|13472|8214|15896|22118||||||||||||||||||0.09744|0.04783|0.04213|0.03196|0.03457|0.03219|0.04099||||||||||||||||||-0.0797|-0.05401|-0.03814|-0.03081|-0.03269|-0.03722|-0.04504|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 20:46:36|SI.D.IWFUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|25752|1583.3|0.03417|2023-09-27|0.01446|16|0.478813|13|-0.412797|14|2023-09-27||||||||||||||0.04055|0.02011|0.01504|0.01446|0.01522|0.01515|0.01546||||||||||||||||||4421|1313|955|722|717|1059|3089||||||||||||||||||0.12046|0.08717|0.06085|0.04953|0.04778|0.05034|0.05476||||||||||||||||||-0.10145|-0.08808|-0.05246|-0.04603|-0.05036|-0.05271|-0.06294|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2023-10-27 20:46:36|KA.D.IWVLLN.CASH.IP|69|2023-10-27 09:35:00|2023-10-27 15:25:00|3577.9|438.1|3.00728|2023-09-27|0.06397|15|1.658768|12|-1.151832|12|2023-09-27||||||||2.40591|4.88042|4.10372|10.71684|10.73209|4.68349|1.66671|0.82068|0.06397||||||||||||||||359|222|224|186|148|364|849|1079|2949||||||||||||||||0.07473|0.05081|0.04138|0.03386|0.04683|0.10021|0.06976|0.08493|0.05006||||||||||||||||-0.05756|-0.04784|-0.03607|-0.04004|-0.03928|-0.09877|-0.08617|-0.06375|-0.04227|||||||||260|250|248|216|225|241|256|263|129|||||||||||||||||||||||||
2023-10-27 20:46:38|CS.D.LTCUSD.CFE.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|65.99|99|1.79707|2023-09-27|1.89062|3|4.291484|7|-1.803091|14|2023-09-27|1.89435|1.89494|1.89301|1.89062|1.89209|1.8948|1.89629|1.89488|1.89471|1.89374|1.89384|1.89443|1.89388|1.89475|1.89406|1.89265|1.89328|1.89571|1.89548|1.99778|2.10746|1.96638|1.9549|1.95595|92|84|71|76|64|64|62|61|68|85|85|68|92|97|147|129|119|116|87|80|64|37|55|57|0.11643|0.10022|0.0942|0.10828|0.07902|0.08119|0.07159|0.094|0.08131|0.09423|0.10148|0.07442|0.10366|0.09983|0.1579|0.12029|0.11362|0.114|0.09615|0.08541|0.07522|0.11387|0.07453|0.07944|-0.12082|-0.11605|-0.08779|-0.08616|-0.08364|-0.08878|-0.0811|-0.09352|-0.08363|-0.09299|-0.10599|-0.08133|-0.10067|-0.10474|-0.13661|-0.12083|-0.12058|-0.13338|-0.10004|-0.11709|-0.08042|-0.09244|-0.07817|-0.0763|324|324|324|324|324|323|325|372|372|371|372|371|372|372|372|372|372|372|372|372|372|323|324|323|||||||||||||||||||||||||
2023-10-27 20:46:39|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-09-11|0.02724|6|0.095439|14|-0.136342|23|2023-09-11|0.02863|0.02869||0.02793|0.02835|0.0275|0.02724|0.02725|0.02725|1.66659|0.02725|0.0274|0.02775|0.02737|0.02724|0.02725|0.02724|0.02724|0.02725|0.02725|4.37744|||0.0282|18|16||18|16|25|16|7|19|6|11|4|11|22|7|6|1|1|5|2|3|||29|0.01111|0.00858||0.00954|0.0101|0.00786|0.00719|0.00709|0.00789|0.00721|0.00743|0.00807|0.00934|0.00908|0.01113|0.00795|0.00681|0.00733|0.00719|0.00681|0.01743|||0.01363|-0.0111|-0.00959||-0.00962|-0.00874|-0.00852|-0.01044|-0.00775|-0.00747|-0.00867|-0.0076|-0.00795|-0.01116|-0.01095|-0.01044|-0.00766|-0.00769|-0.0073|-0.00753|-0.00724|-0.00827|||-0.03182|120|115|61|113|111|51|98|94|61|90|90|107|111|106|99|84|69|77|62|69|29|||||||||||||||||||||||||
2023-10-27 20:46:39|OP.D.SPX5.4000C.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|201.38|0|1.09893||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:46:40|OP.D.SPX2.4000C.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|302.66|0|0.74538||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:46:41|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-09-14|0.42702|17|2.454623|14|-2.066359|13|2023-09-14|0.47583|0.4588|0.4585|0.45849|0.45846|0.45833|0.43733|0.43568|0.43736|0.43707|0.43624|0.43632|0.43494|0.43284|0.42996|0.42965|0.42835|0.42702|0.42888|0.42879|0.47543|0.49698|0.49464|0.49456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12695|0.15977|0.11978|0.0881|0.09016|0.15527|0.15689|0.24331|0.23187|0.20954|0.1967|0.20916|0.36473|0.43926|0.56555|0.37502|0.33414|0.30436|0.3178|0.3831|0.1754|0.03426|0.10334|0.09535|-0.12962|-0.16504|-0.11408|-0.09697|-0.09607|-0.1305|-0.15889|-0.2915|-0.26728|-0.22216|-0.18093|-0.24409|-0.31945|-0.43158|-0.52932|-0.34791|-0.32867|-0.32326|-0.33218|-0.3075|-0.11122|-0.05045|-0.10062|-0.08844|143|156|156|156|156|156|165|168|168|168|168|168|168|168|167|168|168|162|160|160|133|118|131|131|||||||||||||||||||||||||
2023-10-27 20:46:42|OP.D.SPX5.4250C.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|54.42|0|3.95035|2023-09-27|0.78242|7|3.639116|18|-4.66797|14|2023-09-27|0.83929|0.82305|0.82502|0.82376|0.82333|0.82339|0.78626|0.78242|0.78516|0.78644|0.78612|0.78774|0.78804|0.7899|0.7925|0.79624|0.79649|0.80309|0.8092|0.81069|0.87154|0.89686|0.89166|0.89282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20509|0.20708|0.15062|0.12615|0.11722|0.18965|0.20947|0.32128|0.30548|0.28803|0.24815|0.26753|0.43276|0.5294|0.70048|0.54217|0.43557|0.44704|0.48834|0.61552|0.26741|0.04904|0.1376|0.12754|-0.20732|-0.18615|-0.18793|-0.11855|-0.10324|-0.15935|-0.20722|-0.34312|-0.36857|-0.27481|-0.21943|-0.34736|-0.40278|-0.58011|-0.74971|-0.47877|-0.43093|-0.46359|-0.50379|-0.5932|-0.17883|-0.05771|-0.161|-0.12246|228|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|270|269|268|230|215|226|227|||||||||||||||||||||||||
2023-10-27 20:46:43|OP.D.SPX2.4250C.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|143.86|0|1.55187|2023-09-05|0.54166|17|2.137194|14|-1.793533|13|2023-09-05|0.63871|0.64238|0.64173|0.64197|0.6417|0.64158|0.5579|0.54984|0.5508|0.5501|0.54889|0.54884|0.5474|0.54571|0.54195|0.54459|0.54315|0.54166|0.54475|0.54228|0.6088|0.63223|0.63227|0.63215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12701|0.13374|0.10117|0.06687|0.06617|0.12999|0.11538|0.19425|0.1808|0.17053|0.16829|0.17779|0.31982|0.35522|0.46864|0.31288|0.30947|0.22535|0.28901|0.33011|0.13494|0.03237|0.10469|0.0709|-0.14118|-0.15443|-0.09901|-0.08619|-0.06188|-0.0959|-0.13159|-0.26042|-0.17771|-0.15904|-0.15967|-0.18746|-0.21893|-0.32874|-0.44818|-0.31399|-0.27152|-0.27917|-0.25607|-0.23088|-0.06579|-0.02993|-0.09265|-0.06494|68|84|84|84|84|84|84|84|84|84|84|84|76|72|72|72|72|68|67|64|54|48|59|60|||||||||||||||||||||||||
2023-10-27 20:46:44|OP.D.SPX3.4250C.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|226.17|0|1.08717|2023-09-14|0.87623|17|5.310396|14|-3.762147|18|2023-09-14|0.98429|0.94889|0.94801|0.94792|0.9481|0.94724|0.90504|0.9029|0.91064|0.91|0.90697|0.9075|0.90222|0.89416|0.88672|0.8853|0.88019|0.87623|0.88484|0.8852|0.97988|1.02652|1.01943|1.01798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26912|0.31626|0.23564|0.17847|0.18158|0.31249|0.31641|0.48759|0.46955|0.42659|0.3899|0.41914|0.72227|0.89195|1.18071|0.75134|0.671|0.61514|0.63545|0.78014|0.35522|0.06813|0.20956|0.19492|-0.25487|-0.3221|-0.22649|-0.18428|-0.19413|-0.24066|-0.31338|-0.59078|-0.53972|-0.42473|-0.35925|-0.49173|-0.63778|-0.85207|-1.0373|-0.69169|-0.66272|-0.64416|-0.66627|-0.61958|-0.211|-0.10207|-0.19746|-0.1639|143|156|156|156|156|156|165|168|168|168|168|168|168|168|167|168|168|162|161|161|134|119|131|132|||||||||||||||||||||||||
2023-10-27 20:46:45|OP.D.SPX5.4500C.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|5.03|0|22.26745|2023-09-27|2.174|7|6.615776|18|-12.412178|2|2023-09-27|2.31071|2.26772|2.28379|2.2766|2.2726|2.2765|2.18452|2.174|2.19046|2.20006|2.19724|2.20432|2.21015|2.22349|2.25031|2.26863|2.27541|2.32184|2.34937|2.35302|2.53203|2.60871|2.57085|2.5811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42204|0.35846|0.26388|0.21976|0.21033|0.32889|0.37808|0.55675|0.52426|0.50178|0.43092|0.46418|0.75051|0.90509|1.26773|0.94506|0.77948|0.80281|0.84321|1.12391|0.47237|0.08417|0.23627|0.22355|-0.37382|-0.33612|-0.38034|-0.1935|-0.17761|-0.30538|-0.37515|-0.58218|-0.63706|-0.48061|-0.36913|-0.59284|-0.70821|-1.02887|-1.2935|-0.85574|-0.72818|-0.82785|-0.90629|-1.06032|-0.33474|-0.10889|-0.28433|-0.21846|228|258|264|264|264|264|273|276|276|276|276|276|276|276|275|276|276|270|270|269|231|216|227|227|||||||||||||||||||||||||
2023-10-27 20:46:47|OP.D.SPX2.4500C.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|44.99|0|5.00722|2023-09-27|1.12759|7|3.539129|13|-4.466363|18|2023-09-27|1.20879|1.18514|1.18873|1.18667|1.18588|1.18599|1.1334|1.12759|1.13209|1.13362|1.13269|1.13432|1.13514|1.13796|1.14274|1.14741|1.14811|1.15736|1.16544|1.17126|1.25937|1.2961|1.2874|1.28832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23985|0.21673|0.1631|0.13248|0.12855|0.19605|0.22938|0.34258|0.31836|0.30534|0.26857|0.28019|0.46236|0.57072|0.72729|0.56322|0.46739|0.46573|0.51505|0.62622|0.28063|0.04905|0.14448|0.13225|-0.23168|-0.19927|-0.16401|-0.11956|-0.11411|-0.1717|-0.23427|-0.36577|-0.38525|-0.29804|-0.23278|-0.36258|-0.42059|-0.64055|-0.79307|-0.50465|-0.45583|-0.49624|-0.53365|-0.61751|-0.20614|-0.06145|-0.15676|-0.13983|228|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|270|271|268|230|216|226|228|||||||||||||||||||||||||
2023-10-27 20:46:48|OP.D.SPX3.4500C.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|106.44|0|2.31658|2023-09-27|4.84133|17|73.80531|0|-37.463557|14|2023-09-27|7.58232|5.514|5.59307|5.53154|5.47746|5.37589|5.42764|5.32626|5.40633|5.28547|5.16624|5.09915|5.0458|5.00666|5.26027|4.85138|4.8733|4.84133|5.05686|5.61673|7.99983|9.66894|9.70485|9.297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.08259|1.03218|0.8255|0.66966|0.89989|1.19982|1.191|1.9324|1.70286|1.74386|1.57335|1.43741|3.04337|3.50583|4.73633|2.97285|2.78381|2.3656|2.54241|2.98561|1.58184|0.19972|0.84968|0.824|-0.87058|-1.15433|-0.75214|-0.68803|-0.66713|-0.79893|-1.12401|-2.13262|-1.93975|-1.35742|-1.11746|-1.64178|-2.23971|-3.18803|-3.71177|-2.39125|-2.23296|-2.1457|-2.36454|-2.74529|-0.89112|-0.48178|-0.85669|-0.61007|216|237|240|240|239|240|251|264|264|264|264|264|264|264|263|264|264|262|262|259|225|208|215|215|||||||||||||||||||||||||
2023-10-27 20:46:50|OP.D.SPX5.4000P.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|64.25|0|4.10646|2023-09-27|7.62556|13|8.849062|0|-13.760824|2|2023-09-27|7.90307|7.75311|7.74768|7.76785|7.7685|7.77163|7.70406|7.70011|7.67002|7.65652|7.65103|7.63314|7.63551|7.62556|7.64265|7.66801|7.67324|7.66292|7.97204|8.33851|8.6282|9.63762|7.92447|7.91995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64247|0.32732|0.27722|0.19149|0.21711|0.31212|0.38185|0.62467|0.65584|0.46229|0.40648|0.55332|0.71345|0.99997|1.26658|0.8|0.67731|0.85056|0.86408|1.011|0.31444|0.1083|0.24789|0.21506|-0.35131|-0.31648|-0.34475|-0.20965|-0.18472|-0.34548|-0.36254|-0.56235|-0.50226|-0.48185|-0.41068|-0.42527|-0.74635|-0.90874|-1.23979|-0.95552|-0.75152|-0.82948|-0.85303|-1.01947|-0.42655|-0.10876|-0.22878|-0.19381|228|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|271|269|269|229|210|226|227|||||||||||||||||||||||||
2023-10-27 20:46:51|OP.D.SPX2.4000P.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|120.53|0|2.07237|2023-09-27|3.89832|14|4.295629|19|-3.485714|18|2023-09-27|4.31574|4.17348|4.16576|4.17132|4.17368|4.17173|3.96698|3.95269|3.94287|3.94479|3.9513|3.94189|3.94555|3.93463|3.89832|3.91907|3.94094|3.92799|3.91091|3.89991|4.21517|4.32945|4.37688|4.37448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37401|0.21423|0.18357|0.12906|0.1319|0.17801|0.25488|0.44915|0.40398|0.30949|0.25165|0.37393|0.48974|0.66432|0.82974|0.53374|0.46956|0.57187|0.54702|0.63427|0.22205|0.06619|0.1712|0.14358|-0.21295|-0.20696|-0.16354|-0.12894|-0.12249|-0.20825|-0.24828|-0.4149|-0.33811|-0.29062|-0.28385|-0.28425|-0.48768|-0.60483|-0.79918|-0.58669|-0.49779|-0.50745|-0.56623|-0.64958|-0.26463|-0.05945|-0.14606|-0.12626|228|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|270|270|268|230|214|226|227|||||||||||||||||||||||||
2023-10-27 20:46:52|OP.D.SPX3.4000P.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|162.09|0|1.6572|2023-09-27|15.02925|21|700|6|-83.333333|14|2023-09-27|402.93877|67.53218|72.32985|59.98923|70.62728|74.87512|178.97355|223.52901|233.56351|406.67941|388.07573|296.45593|202.25982|279.96033|441.18964|541.59506|569.66402|645.81104|426.3408|614.00936|127.31082|15.02925|282.72585|407.16365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.72861|0.88692|0.4435|0.69719|0.45202|0.60019|14.46463|3.92797|5.97812|5.77417|3.55933|4.60468|6.17537|9.41469|11.37138|9.26383|8.05519|9.45685|12.87602|11.85927|0.22318|0.04638|0.29861|0.34927|-2.00187|-0.67455|-0.77384|-0.33744|-0.46674|-0.84084|-1.02211|-3.01583|-2.23708|-2.44584|-3.39251|-2.63081|-2.41065|-6.29254|-9.63208|-8.72089|-8.16592|-6.43659|-6.34338|-7.69057|-1.01186|-0.14061|-1.10223|-2.5054|99|116|120|115|115|118|143|156|161|165|166|167|168|169|180|163|152|156|155|151|100|88|100|102|||||||||||||||||||||||||
2023-10-27 20:46:53|OP.D.SPX5.4250P.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|167.29|0|1.52695|2023-09-27|4.23221|19|7.748127|18|-9.732113|2|2023-09-27|4.71615|4.54154|4.53332|4.54456|4.54938|4.54223|4.31893|4.30399|4.28184|4.28641|4.30038|4.291|4.30314|4.28572|4.23722|4.27056|4.30247|4.29501|4.26036|4.23221|4.57102|4.69926|4.76676|4.76435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52712|0.3276|0.27787|0.20213|0.21349|0.30271|0.37464|0.62426|0.63294|0.46804|0.40637|0.56746|0.71651|1.0207|1.23426|0.77766|0.69536|0.82402|0.87382|1.01312|0.31905|0.09136|0.2535|0.22095|-0.33884|-0.31511|-0.31705|-0.20299|-0.17873|-0.32471|-0.34028|-0.5674|-0.50653|-0.4738|-0.41579|-0.43465|-0.7381|-0.87629|-1.20754|-0.92504|-0.75454|-0.78562|-0.81095|-0.96208|-0.39932|-0.08681|-0.22785|-0.18758|228|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|270|269|268|230|215|226|227|||||||||||||||||||||||||
2023-10-27 20:46:55|OP.D.SPX2.4250P.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|211.73|0|1.16963|2023-09-27|2.37683|19|4.314073|19|-3.117693|14|2023-09-27|2.63816|2.55506|2.54921|2.55241|2.55394|2.55233|2.42436|2.41575|2.40813|2.40926|2.41372|2.40961|2.41261|2.40547|2.38284|2.39376|2.40648|2.40109|2.38804|2.37683|2.56674|2.63372|2.66895|2.66983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33996|0.21537|0.1814|0.13023|0.13097|0.18035|0.2409|0.42786|0.3981|0.29988|0.25162|0.36188|0.46927|0.66148|0.80641|0.51579|0.45445|0.54517|0.54427|0.61733|0.20869|0.06317|0.17209|0.14118|-0.20702|-0.21425|-0.16092|-0.1318|-0.12064|-0.20435|-0.24324|-0.39755|-0.31945|-0.29178|-0.2723|-0.27896|-0.47614|-0.57227|-0.75344|-0.57166|-0.46816|-0.50105|-0.52448|-0.62348|-0.26228|-0.05017|-0.14402|-0.12833|228|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|272|271|268|229|214|226|228|||||||||||||||||||||||||
2023-10-27 20:46:56|OP.D.SPX3.4250P.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|248.04|0|1.07815|2023-09-27|37.11882|8|200|13|-75|19|2023-09-27|70.33932|51.07713|138.60067|52.92481|52.50033|55.6475|41.94906|39.0859|37.11882|37.13446|39.02081|66.26153|68.4594|105.22057|132.68392|83.46161|55.74728|49.62697|86.12041|134.01764|194.94174|61.83558|87.10143|91.54992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.3329|1.17751|0.82982|0.82181|0.75043|0.90885|1.56693|1.99619|2.18196|1.47349|1.08707|1.70648|2.33846|6.22832|5.35231|5.38601|2.81619|2.59609|4.10617|5.06689|0.8663|0.35229|1.20121|0.85037|-1.45733|-1.08441|-0.95464|-0.6552|-0.647|-1.27992|-1.30459|-1.81608|-1.46201|-1.47407|-1.4852|-1.43685|-2.91961|-3.27712|-5.09774|-4.9878|-2.99376|-2.68623|-3.27755|-5.42488|-2.3439|-0.41927|-0.86396|-1.02479|177|200|206|204|199|204|206|216|216|216|216|217|217|220|224|222|216|210|211|221|180|150|176|179|||||||||||||||||||||||||
2023-10-27 20:46:57|OP.D.SPX5.4500P.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|367.35|0|0.67045|2023-09-27|1.88699|19|7.454749|18|-4.54238|2|2023-09-27|2.12022|2.05197|2.04565|2.04937|2.05116|2.0491|1.94217|1.93384|1.92447|1.92727|1.9329|1.92868|1.93332|1.92538|1.90022|1.90974|1.92178|1.91274|1.89843|1.88699|2.04214|2.09574|2.1322|2.12701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38615|0.30217|0.25199|0.18404|0.18868|0.26362|0.33252|0.56078|0.56587|0.42491|0.36698|0.51863|0.64542|0.92743|1.12067|0.70515|0.62756|0.72421|0.7769|0.88826|0.28122|0.08665|0.23357|0.20008|-0.27638|-0.29762|-0.26062|-0.17792|-0.16513|-0.28485|-0.31817|-0.50967|-0.44589|-0.42314|-0.36041|-0.38684|-0.6744|-0.78392|-1.07518|-0.80129|-0.6507|-0.67484|-0.72863|-0.84144|-0.35951|-0.06985|-0.20195|-0.17139|228|258|264|264|264|264|273|276|276|276|276|276|276|276|275|276|276|270|270|269|231|216|227|227|||||||||||||||||||||||||
2023-10-27 20:46:59|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-09-27|1.39585|19|4.098515|19|-3.024396|14|2023-09-27|1.55436|1.50805|1.5037|1.50536|1.50637|1.50524|1.42816|1.42277|1.41798|1.41876|1.42137|1.41951|1.42179|1.41756|1.40362|1.40926|1.41554|1.40983|1.40404|1.39585|1.5083|1.54977|1.56858|1.56903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29299|0.20523|0.17406|0.12691|0.12715|0.17138|0.23092|0.39279|0.38382|0.28598|0.24236|0.34626|0.4387|0.62418|0.75616|0.4787|0.42187|0.50074|0.51949|0.5931|0.19224|0.06187|0.16148|0.13536|-0.19003|-0.19683|-0.15321|-0.11957|-0.11641|-0.18807|-0.22525|-0.35879|-0.3098|-0.28971|-0.25985|-0.26835|-0.45146|-0.54359|-0.73467|-0.54048|-0.44903|-0.47003|-0.50511|-0.58121|-0.25855|-0.04542|-0.1314|-0.12306|228|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|270|271|268|230|216|226|228|||||||||||||||||||||||||
2023-10-27 20:47:00|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-09-27|4.04092|8|33.969986|14|-26.352612|12|2023-09-27|4.59627|4.36801|4.3464|4.36093|4.36916|4.34939|4.2594|4.12916|4.04092|4.06437|4.10293|4.0959|4.14803|4.20107|4.1481|4.26103|4.40661|5.26213|5.13948|4.4803|6.39871|5.32962|4.5355|4.56047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87548|0.84267|0.57728|0.52077|0.56759|0.68544|0.95397|1.59464|1.41689|1.05012|0.87737|1.26062|1.7427|2.63522|2.9186|1.79566|1.73508|2.06458|1.82406|2.22949|0.63604|0.24653|0.59448|0.43109|-0.69465|-0.66232|-0.59531|-0.44538|-0.44927|-0.66659|-0.77384|-1.25311|-1.0637|-1.0779|-1.00862|-1.02564|-1.93317|-2.26349|-2.90152|-2.1547|-2.18587|-1.80307|-1.81321|-2.14736|-1.23948|-0.15792|-0.49436|-0.42939|216|237|240|240|239|240|251|264|264|264|264|264|264|264|263|264|264|262|262|260|224|208|215|215|||||||||||||||||||||||||
2023-10-27 20:47:01|OP.D.SPX4.4250C.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|90.73|0|2.42263|2023-09-27|0.94416|7|6.827826|18|-8.047438|14|2023-09-27|1.05408|0.99584|0.99995|0.99752|0.99641|0.99617|0.94926|0.94416|0.94868|0.95234|0.95266|0.95523|0.95682|0.96358|0.97617|0.98141|0.98503|1.00137|1.01035|1.00826|1.14989|1.21127|1.19876|1.20059|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28245|0.29988|0.21755|0.18497|0.17419|0.26766|0.29446|0.45226|0.43612|0.40913|0.36137|0.39245|0.59976|0.76962|1.02113|0.78796|0.63359|0.65031|0.73881|0.94442|0.39589|0.07106|0.19927|0.18862|-0.2833|-0.26801|-0.2158|-0.15712|-0.14746|-0.2206|-0.29039|-0.48549|-0.53785|-0.41047|-0.31625|-0.49448|-0.60607|-0.85007|-1.07429|-0.69674|-0.61413|-0.6957|-0.74074|-0.8501|-0.24761|-0.08187|-0.23682|-0.18888|228|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|270|270|269|231|216|226|227|||||||||||||||||||||||||
2023-10-27 20:47:03|OP.D.SPX4.4250P.IP|129|2023-10-27 09:30:00|2023-10-27 20:10:00|183.6|0|1.37075|2023-09-27|7.52248|13|15.024631|7|-8.518351|13|2023-09-27|8.53096|7.88369|7.88791|7.92765|7.97197|7.98777|7.74557|7.67993|7.64723|7.63521|7.63295|7.60057|7.57238|7.52248|7.53469|7.58533|7.61234|8.28061|8.2205|8.24953|8.57784|8.96582|9.00256|9.02581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9973|0.59313|0.50412|0.35141|0.38029|0.52043|0.69328|1.16449|1.12497|0.83945|0.70001|1.05927|1.32697|1.89799|2.18222|1.50157|1.2603|1.50283|1.58639|1.78681|0.62045|0.19162|0.47025|0.40406|-0.5794|-0.57148|-0.43796|-0.35567|-0.35581|-0.5746|-0.63889|-1.00991|-0.93105|-0.83571|-0.71455|-0.79533|-1.34503|-1.6233|-2.10842|-1.69513|-1.22611|-1.3616|-1.45071|-1.76175|-0.71867|-0.15549|-0.40265|-0.35646|228|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|272|270|269|231|213|226|227|||||||||||||||||||||||||
2023-10-27 20:47:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-08-29|0.01974|16|0.162107|14|-0.026629|14|2023-08-29|0.01977|0.01977|0.01977|0.01977|0.01977|0.01977|0.01977|0.01977|0.01977|0.01977|0.01978|0.01978|0.01977|0.01977|0.01975|0.01975|0.01974|0.01974|0.01975|0.01976|0.01977||0.01976|0.01976|849|447|641|287|264|419|733|1040|2137|3767|1244|3202|10957|8169|9321|5424|4372|4527|5001|4452|2068||65|274|0.00429|0.00494|0.00475|0.00198|0.00395|0.00381|0.00339|0.0033|0.00445|0.00573|0.0033|0.00396|0.00816|0.00508|0.0282|0.00843|0.00647|0.00642|0.00526|0.00395|0.00247||0.00277|0.00494|-0.00395|-0.00321|-0.00395||-0.00296|-0.00264|-0.00435|-0.00613|-0.00435|-0.00396|-0.00407|-0.00504|-0.00748|-0.0075|-0.00996|-0.00747|-0.0077|-0.0038|-0.00569|-0.00632|-0.00626||-0.00198||18|17|17|13|13|14|24|22|20|18|20|22|24|24|24|24|23|24|24|12|9|8|3|||||||||||||||||||||||||
2023-10-27 20:47:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:47:05|IR.D.02YEAR100.FWM2.IP|135|2023-10-27 09:35:00|2023-10-27 20:45:00|10131.6|1600.6|0.01858|2023-09-27|0.01969|1|0.163405|14|-0.174503|18|2023-09-27|0.0197|0.01969|0.01969|0.0197|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.0197|0.0197|0.01969|0.01969|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197||0.0197|0.0197|387|313|257|205|213|276|477|757|742|737|596|1091|3606|3041|3284|2182|1643|1755|2106|1919|1493||124|191|0.00447|0.00421|0.00327|0.00343|0.00353|0.00379|0.00421|0.00543|0.00424|0.00373|0.004|0.00483|0.01107|0.00906|0.01029|0.00602|0.00524|0.00533|0.00579|0.0053|0.00475||0.00375|0.00339|-0.00423|-0.00424|-0.00376|-0.00346|-0.00315|-0.00379|-0.00442|-0.00474|-0.0042|-0.00398|-0.00394|-0.00534|-0.00945|-0.00882|-0.00884|-0.00618|-0.00526|-0.0051|-0.00739|-0.00569|-0.00501||-0.00345|-0.00352|222|220|197|159|176|203|261|262|259|239|240|258|268|272|266|265|257|252|251|249|242|187|165|||||||||||||||||||||||||
2023-10-27 20:47:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-09-27|0.01969|1|0.163405|14|-0.174503|18|2023-09-27|0.0197|0.01969|0.01969|0.0197|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.0197|0.0197|0.01969|0.01969|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197||0.0197|0.0197|387|313|257|205|213|276|477|757|742|737|596|1091|3606|3041|3284|2182|1643|1755|2106|1919|1493||124|191|0.00447|0.00421|0.00327|0.00343|0.00353|0.00379|0.00421|0.00543|0.00424|0.00373|0.004|0.00483|0.01107|0.00906|0.01029|0.00602|0.00524|0.00533|0.00579|0.0053|0.00475||0.00375|0.00339|-0.00423|-0.00424|-0.00376|-0.00346|-0.00315|-0.00379|-0.00442|-0.00474|-0.0042|-0.00398|-0.00394|-0.00534|-0.00945|-0.00882|-0.00884|-0.00618|-0.00526|-0.0051|-0.00739|-0.00569|-0.00501||-0.00345|-0.00352|222|220|197|159|176|203|261|262|259|239|240|258|268|272|266|265|257|252|251|249|242|187|165|||||||||||||||||||||||||
2023-10-27 20:47:07|UB.D.HOODUS.CASH.IP|121|2023-10-27 09:40:00|2023-10-27 20:45:00|889|21995.7|5.95027|2023-09-27|0.09239|17|2.895753|8|-2.207294|8|2023-09-27|||||||||51.63601|60.55544|65.10321|55.22839|24.79995|3.98012|0.09413|0.09279|1.36897|0.09239|0.96383|0.93236|28.02682|55.1544|47.89411|37.4758|||||||||639|255|224|364|3214|38881|48728|33125|30052|32031|31134|84895|298905|2009|257|289|||||||||1.0104|0.43452|0.51334|0.1664|0.38066|0.33726|0.25243|0.16912|0.1517|0.15097|0.14279|0.16369|0.14989|0.33046||0.1568|||||||||-0.86245|-0.52085|-0.53007|-0.2292|-0.29988|-0.39216|-0.22921|-0.17512|-0.1526|-0.14321|-0.15619|-0.14494|-0.25605|-0.1265|-0.32109|-0.21135|57|45|68|102|82|186|262|251|235|238|230|238|65|20|21|43|||||||||||||||||||||||||
2023-10-27 20:47:09|CS.D.EOSUSD.CFD.IP|86|2023-10-27 13:40:00|2023-10-27 20:45:00|59.87|92.7|1.67019|2023-09-27|1.74538|3|3.345588|7|-3.241065|4|2023-09-27|1.74676|1.74763|1.74721|1.74538|1.7473|1.74964|1.75014|1.74921|1.74875|1.75014|1.75227|1.75057|1.7506|1.75088|1.75164|1.75076|1.74989|1.75323|1.75202|1.75326|1.75255|1.75393|1.75301|1.75196|42|35|28|29|30|27|27|29|28|35|35|27|39|43|60|52|50|47|41|35|31|35|25|21|0.1462|0.11869|0.10893|0.10912|0.07865|0.09295|0.11357|0.10291|0.09674|0.08728|0.09154|0.08863|0.10729|0.1086|0.13594|0.12402|0.12197|0.11053|0.09371|0.09439|0.08051|0.09482|0.08029|0.08273|-0.12716|-0.11812|-0.09815|-0.08659|-0.10521|-0.09077|-0.09836|-0.10134|-0.08809|-0.1095|-0.09847|-0.08816|-0.10825|-0.11226|-0.1368|-0.11071|-0.11499|-0.12718|-0.10114|-0.09587|-0.08784|-0.09912|-0.07373|-0.07735|311|309|308|310|302|301|309|352|368|368|361|367|371|371|370|370|369|371|368|368|371|310|307|300|||||||||||||||||||||||||
2023-10-27 20:47:11|CS.D.ADAUSD.CFE.IP|135|2023-10-27 09:35:00|2023-10-27 20:45:00|28.18|49.2|4.9882|2023-09-27|5.66966|2|2.188552|2|-2.320094|14|2023-09-27|5.69409|5.7001|5.66966|5.69414|5.6963|5.70506|5.70725|5.70956|5.71005|5.70862|5.7098|5.70991|5.69416|5.69677|5.70461|5.70242|5.70637|5.71532|5.71474|5.72237|5.7198|5.71041|5.70739|5.71075|60|47|45|45|41|38|41|42|39|40|45|39|49|49|79|67|70|62|54|46|38|21|30|39|0.1191|0.10694|0.1194|0.10655|0.09196|0.07832|0.08799|0.0833|0.0898|0.08509|0.09947|0.08979|0.11368|0.11181|0.13762|0.12266|0.12467|0.11797|0.10819|0.10026|0.09291|0.09439|0.08244|0.08248|-0.12305|-0.11706|-0.10292|-0.10745|-0.09971|-0.08358|-0.08121|-0.0902|-0.0872|-0.09847|-0.11309|-0.08886|-0.11903|-0.1009|-0.13006|-0.12294|-0.12796|-0.12245|-0.10418|-0.11408|-0.08417|-0.08878|-0.07812|-0.08011|321|313|317|310|317|315|313|362|357|360|346|354|366|372|365|368|370|372|366|359|365|307|303|302|||||||||||||||||||||||||
2023-10-27 20:47:12|CS.D.XLMUSD.CFD.IP|86|2023-10-27 13:35:00|2023-10-27 20:45:00|11.11|12.3|1.79962|2023-09-27|1.68081|5|2.463891|14|-1.747419|15|2023-09-27|1.68186|1.68355|1.68155|1.68174|1.68219|1.68081|1.68157|1.68187|1.68475|1.6811|1.68147|1.68784|1.69111|1.6889|1.69115|1.69155|1.69186|1.69273|1.69276|1.79632|1.89078|1.763|1.75134|1.75779|40|36|33|32|31|30|30|33|29|32|31|26|30|36|44|41|36|35|29|29|25|13|24|23|0.2205|0.1822|0.15123|0.15591|0.19149|0.14644|0.14325|0.16533|0.14973|0.16701|0.16557|0.13809|0.16323|0.17592|0.20365|0.18032|0.18868|0.17054|0.14548|0.14047|0.14829|0.16275|0.15123|0.15075|-0.19893|-0.17683|-0.14254|-0.13276|-0.15255|-0.16719|-0.15314|-0.15918|-0.15521|-0.15831|-0.15739|-0.13558|-0.16471|-0.16913|-0.18314|-0.19915|-0.1837|-0.18366|-0.14633|-0.17905|-0.13854|-0.1389|-0.14765|-0.14134|307|305|299|296|310|297|302|330|348|337|327|350|363|356|362|358|356|351|348|335|339|282|299|305|||||||||||||||||||||||||
2023-10-27 20:47:13|IR.D.FGBX.FWM2.IP|126|2023-10-27 09:30:00|2023-10-27 19:55:00|11989|294.4|0.04031|2023-09-27|0.03387|14|0.72716|12|-0.410775|11|2023-09-27|3.42461|3.67235|6.15433|12.2489|4.61263|3.04148|0.03863|0.03599|0.03477|0.03426|0.03462|0.03426|0.03593|0.0342|0.03387|0.0339|0.49795|0.52724|2.44057|4.38553|||||12|4|5|6|5|30|193|468|526|415|340|292|465|544|506|501|105|43|52|34|||||0.04029|0.02668|0.02203|0.02204|0.02251|0.02663|0.05579|0.08552|0.05618|0.05555|0.04934|0.04599|0.07768|0.08637|0.06072|0.05377|0.03018|0.0297|0.0315|0.02528|||||-0.03225|-0.02675|-0.027|-0.02039|-0.02147|-0.02862|-0.0561|-0.0799|-0.06557|-0.06042|-0.0523|-0.05446|-0.0642|-0.08099|-0.06652|-0.04596|-0.03005|-0.03454|-0.02783|-0.02822|||||148|193|180|172|175|200|204|204|204|204|216|216|216|216|216|216|216|204|208|207|||||||||||||||||||||||||
2023-10-27 20:47:14|IR.D.FGBS.FWM2.IP|125|2023-10-27 09:35:00|2023-10-27 19:55:00|10517.5|1937.6|0.00974|2023-09-27|0.01438|7|0.047578|12|-0.02861|18|2023-09-27|7.05552|4.18041|16.29135|9.76898|2.14164|1.29633|0.54343|0.01438|0.53784|0.57607|1.17024|2.83881|0.51447|0.50461|0.01447|0.01441|2.20378|1.12529|1.9008|6.32927|||||225|103|161|105|81|196|1189|3005|3416|3202|2726|2694|3608|4222|3479|3104|1057|577|296|201|||||0.00661|0.00524|0.00476|0.00476|0.00476|0.00512|0.00696|0.00731|0.0068|0.00644|0.00517|0.00528|0.00731|0.00688|0.0066|0.00624|0.00537|0.00529|0.00652|0.00527|||||-0.00571|-0.00581|-0.00475|-0.00475|-0.00476|-0.00476|-0.00661|-0.00731|-0.0061|-0.0063|-0.00558|-0.00615|-0.00672|-0.00628|-0.00634|-0.00571|-0.00518|-0.00555|-0.00661|-0.00476|||||71|72|43|41|47|78|189|196|191|178|173|177|200|204|202|184|137|90|106|95|||||||||||||||||||||||||
2023-10-27 20:47:15|IX.D.HSTECH.IFU.IP|135|2023-10-27 09:35:00|2023-10-27 20:45:00|3748.5|50.7|0.18398|2023-09-27|0.10898|2|2.040914|1|-1.59557|1|2023-09-27|0.22128|0.1371|0.10898|0.1091|0.22183|0.10916|0.10924|0.10931|0.16585|0.19692|0.18883|0.55155|0.18647|0.15443|0.1544|0.15438|0.1544|0.15454|0.1602|0.22244|0.22252|0.22289|0.22198|0.22198|0|1383|1335|732|1|922|852|1110|740|51|34|28|42|155|108|68|35|30|38|0|0|0|0|0|0.01971|0.17219|0.15924|0.091|0.01208|0.11727|0.0954|0.08527|0.05369|0.06032|0.05607|0.04036|0.06682|0.12801|0.11535|0.07216|0.04706|0.03793|0.04552|0.04357|0.021|0.0089|0.01447|0.01062|-0.02318|-0.18652|-0.14521|-0.1017|-0.01176|-0.1277|-0.09912|-0.08521|-0.06153|-0.05058|-0.04719|-0.04659|-0.05994|-0.1121|-0.10519|-0.07019|-0.04868|-0.0395|-0.0459|-0.04432|-0.01567|-0.0081|-0.01864|-0.0116|276|276|276|276|275|276|276|276|276|276|275|275|276|276|276|276|276|273|274|269|264|201|275|276|||||||||||||||||||||||||
2023-10-27 20:47:16|IX.D.TOPIX.IFU.IP|135|2023-10-27 09:35:00|2023-10-27 20:45:00|2231.1|128.5|0.05367|2023-09-27|0.03372|5|0.451553|3|-0.462107|0|2023-09-27|0.03375|0.03375|0.03374|0.03374|0.03373|0.03372|0.08013|0.06746|0.05059|0.0506|0.05057|0.05061|0.05058|0.05057|0.05057|0.05058|0.05058|0.05057|0.05058|0.05058|0.05744|0.08436|0.08439|0.07565|837|473|305|344|376|846|420|106|113|87|71|57|79|135|149|97|58|59|45|85|29|0|0|113|0.08125|0.04971|0.04476|0.04727|0.03971|0.05029|0.0278|0.03818|0.03019|0.02815|0.0233|0.02813|0.03145|0.03916|0.04878|0.03421|0.02788|0.02433|0.02492|0.03217|0.01993|0.00556|0.01578|0.03473|-0.08321|-0.05475|-0.04498|-0.03597|-0.03667|-0.04745|-0.03109|-0.03398|-0.03589|-0.02812|-0.02362|-0.02674|-0.02621|-0.03798|-0.0473|-0.03358|-0.02349|-0.02786|-0.02566|-0.03355|-0.02325|-0.00564|-0.01799|-0.02865|276|276|276|271|272|276|276|276|276|275|272|270|274|276|276|275|273|271|266|265|226|176|243|269|||||||||||||||||||||||||
2023-10-27 20:47:18|CS.D.UNIUSD.CFE.IP|134|2023-10-27 09:35:00|2023-10-27 20:45:00|396|136.9|2.59119|2023-09-27|2.4075|3|1.980783|14|-1.413256|19|2023-09-27|2.40915|2.41061|2.40981|2.4075|2.40844|2.41226|2.41298|2.4151|2.41476|2.41284|2.41302|2.41195|2.40982|2.41059|2.41218|2.41139|2.41496|2.42116|2.42103|2.44569|2.47005|2.45234|2.44864|2.44014|282|250|206|205|198|196|203|187|201|227|238|221|262|270|328|311|301|279|236|221|185|153|180|183|0.13905|0.11045|0.11241|0.10664|0.08254|0.07258|0.08484|0.08878|0.09384|0.0977|0.10256|0.08998|0.11328|0.09523|0.13541|0.11929|0.12294|0.11507|0.09679|0.09198|0.08626|0.09824|0.08532|0.09555|-0.14051|-0.13577|-0.09001|-0.09309|-0.09074|-0.09444|-0.09187|-0.08788|-0.09383|-0.09978|-0.10865|-0.09708|-0.1116|-0.11042|-0.12892|-0.12487|-0.1256|-0.14899|-0.09941|-0.10403|-0.09031|-0.10019|-0.10385|-0.09359|324|324|324|324|324|324|325|372|372|372|371|372|372|372|372|372|372|372|372|372|371|324|323|324|||||||||||||||||||||||||
2023-10-27 20:47:19|CS.D.LNKUSD.CFE.IP|85|2023-10-27 13:40:00|2023-10-27 20:45:00|1114.74|426|0.87194|2023-09-27|1.52152|18|1.670531|14|-1.554694|9|2023-09-27|1.53631|1.52859|1.52905|1.52639|1.53332|1.53535|1.5319|1.53276|1.53156|1.53249|1.53309|1.53231|1.52572|1.52528|1.52156|1.52362|1.52647|1.52688|1.52152|1.5432|1.55396|1.52941|1.53414|1.5379|179|169|142|149|132|126|123|119|121|143|146|129|157|172|215|223|213|194|171|156|143|127|112|112|0.13915|0.13807|0.11998|0.13967|0.10608|0.08438|0.0931|0.09007|0.09999|0.10755|0.11096|0.09248|0.12856|0.1214|0.1683|0.13824|0.14524|0.11981|0.11601|0.11897|0.0945|0.10975|0.09515|0.08158|-0.13186|-0.12552|-0.10787|-0.11131|-0.10164|-0.10211|-0.111|-0.1048|-0.09699|-0.11008|-0.11623|-0.09644|-0.1182|-0.12693|-0.15156|-0.14535|-0.12999|-0.13729|-0.10822|-0.1142|-0.09583|-0.10164|-0.08478|-0.08995|318|316|323|318|307|304|315|361|364|362|358|359|366|369|372|370|367|369|371|364|369|324|311|302||0|||||||||||||||||||||||
2023-10-27 20:47:21|CS.D.DOTUSD.CFE.IP|135|2023-10-27 09:35:00|2023-10-27 20:45:00|409.61|349.7|1.60732|2023-09-27|1.58582|0|2.792233|7|-2.333333|7|2023-09-27|1.58582|1.58951|1.58865|1.58812|1.59005|1.59151|1.59146|1.59141|1.59128|1.59256|1.59288|1.59241|1.59229|1.59242|1.59284|1.59301|1.59321|1.59631|1.59527|1.59644|1.59784|1.59585|1.59348|1.59172|58|51|40|36|44|42|35|43|49|55|56|39|52|54|79|74|75|68|56|53|58|82|28|30|0.10659|0.09688|0.08025|0.08058|0.07479|0.07221|0.07036|0.08408|0.07438|0.0871|0.08135|0.0723|0.09198|0.09042|0.1188|0.10788|0.10939|0.09625|0.08517|0.08419|0.07487|0.08637|0.06545|0.06513|-0.11536|-0.0949|-0.0734|-0.07567|-0.08365|-0.07672|-0.07304|-0.08174|-0.07811|-0.08533|-0.09662|-0.0804|-0.093|-0.09568|-0.12045|-0.10981|-0.10729|-0.11054|-0.09048|-0.10444|-0.07775|-0.08484|-0.06486|-0.06673|309|319|321|323|313|313|321|368|366|365|363|365|372|369|372|368|370|370|366|371|368|323|315|308|||||||||||||||||||||||||
2023-10-27 20:47:22|CS.D.DOGUSD.CFE.IP|93|2023-10-27 09:35:00|2023-10-27 20:40:00|6.75|7.7|1.44343|2023-09-27|1.6076|15|2.329193|15|-2.093398|4|2023-09-27|1.61222|1.61325|1.61117|1.60852|1.60817|1.61023|1.60784|1.60854|1.6092|1.6125|1.61053|1.61112|1.61027|1.6126|1.61221|1.6076|1.60856|1.61353|1.60948|1.61215|1.61055|1.61234|1.61104|1.6135|6|5|5|5|5|4|4|5|4|6|7|4|5|8|11|17|17|11|7|6|7|6|3|5|0.18471|0.1722|0.19357|0.17286|0.19589|0.1724|0.16128|0.17895|0.17264|0.16439|0.19203|0.16419|0.17333|0.1817|0.233|0.2612|0.18147|0.18669|0.19507|0.18064|0.17083|0.1788|0.17009|0.16573|-0.18046|-0.18925|-0.1696|-0.17872|-0.2265|-0.16104|-0.1679|-0.18827|-0.16886|-0.18781|-0.19468|-0.16352|-0.18349|-0.17987|-0.19828|-0.21056|-0.20258|-0.23906|-0.17043|-0.20073|-0.17381|-0.19007|-0.17401|-0.17207|253|230|193|191|185|195|178|201|220|239|218|229|258|272|288|275|279|273|256|250|225|178|197|184|||||||||||||||||||||||||
2023-10-27 20:47:22|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:47:23|OP.D.SPX3.4750C.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|38.22|0|6.54608|2023-09-27|2.12221|7|200|13|-25|14|2023-09-27|2.24777|2.19415|2.20784|2.20006|2.20282|2.19724|2.18406|2.12221|2.12868|2.13817|2.13985|2.14508|2.15514|87.16424|36.54826|2.20888|2.21875|2.24266|2.25671|2.26299|2.3856|2.41815|2.4234|2.42605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37745|0.23393|0.19368|0.15926|0.15685|0.21832|0.26444|0.40979|0.40971|0.42586|0.33245|0.33613|0.4786|7.28727|0.81661|0.81335|0.59402|0.63948|0.84932|0.90616|0.3609|0.06115|0.17418|0.15977|-0.27399|-0.24657|-0.22474|-0.14102|-0.12021|-0.18751|-0.32044|-0.39755|-0.54136|-0.33811|-0.25939|-0.47956|-0.47135|-0.78808|-1.45789|-0.64116|-0.51463|-0.63668|-0.71001|-0.99431|-0.26462|-0.0588|-0.24428|-0.16554|73|81|84|84|83|84|86|96|96|96|96|96|96|98|97|96|96|96|96|96|86|84|83|84|||||||||||||||||||||||||
2023-10-27 20:47:24|OP.D.SPX3.5000C.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|8.7|0|20.77421|2023-09-27|5.67913|7|6.672903|19|-5.572876|19|2023-09-27|6.05734|5.90078|5.94488|5.91643|5.92191|5.9058|5.86273|5.67913|5.72443|5.75205|5.74769|5.75078|5.78775|5.87532|5.97792|5.98738|5.99802|6.07541|6.12659|6.16114|6.47776|6.56571|6.56856|6.59207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.74173|0.32971|0.26379|0.21696|0.20672|0.29308|0.43323|0.55577|0.54433|0.61495|0.51489|0.47101|0.71654|0.86159|1.40579|1.04441|0.89239|0.95939|1.14624|1.40404|0.4806|0.09125|0.23439|0.21584|-0.38132|-0.33449|-0.29957|-0.21366|-0.16671|-0.25924|-0.53859|-0.54195|-0.76679|-0.45257|-0.36757|-0.63838|-0.6541|-1.17195|-1.39467|-0.9428|-0.70541|-0.95212|-1.01269|-1.44163|-0.38063|-0.09393|-0.34283|-0.23663|73|81|84|84|83|84|86|96|96|96|96|96|96|96|96|96|96|96|96|96|86|84|83|84|||||||||||||||||||||||||
2023-10-27 20:47:26|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-09-27|0.75936|19|5.417618|13|-4.701092|12|2023-09-27|0.83331|0.79952|0.79841|0.79878|0.7993|0.79878|0.77048|0.76782|0.76543|0.76641|0.76847|0.76826|0.77298|0.77319|0.76771|0.76716|0.77004|0.76779|0.76173|0.75936|0.82607|0.84817|0.85779|0.85731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24049|0.24565|0.18308|0.15339|0.1432|0.19931|0.26653|0.43337|0.42734|0.32971|0.27483|0.38857|0.47827|0.69823|0.85213|0.52034|0.48252|0.50727|0.53974|0.58824|0.18695|0.06695|0.17561|0.13629|-0.21047|-0.2272|-0.18782|-0.1286|-0.13748|-0.22184|-0.2384|-0.38052|-0.35321|-0.33444|-0.3034|-0.3201|-0.54015|-0.65124|-0.81759|-0.6151|-0.53639|-0.49621|-0.54191|-0.60607|-0.28019|-0.05141|-0.15195|-0.13796|216|237|240|240|239|240|249|252|252|252|252|254|264|264|263|264|264|258|256|255|219|201|214|215|||||||||||||||||||||||||
2023-10-27 20:47:26|OP.D.SPX3.5000P.IP|0|none|||0|0|2023-09-14|0.40777|19|2.469705|13|-2.200043|12|2023-09-14|0.44973|0.43357|0.43396|0.43394|0.43408|0.43401|0.41216|0.40981|0.40858|0.40898|0.40988|0.4099|0.41128|0.41187|0.40955|0.40941|0.4106|0.40992|0.40796|0.40777|0.45174|0.46882|0.47066|0.4708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12932|0.15346|0.10908|0.09026|0.09315|0.1295|0.15462|0.26998|0.24969|0.20791|0.17432|0.22824|0.30234|0.41901|0.51657|0.33407|0.32064|0.30616|0.31376|0.2987|0.1082|0.04699|0.09678|0.08301|-0.123|-0.14394|-0.11412|-0.08322|-0.08377|-0.14327|-0.14708|-0.22917|-0.20997|-0.19101|-0.1877|-0.19707|-0.34534|-0.4133|-0.52113|-0.35929|-0.31878|-0.28652|-0.29894|-0.35365|-0.16834|-0.03277|-0.09767|-0.09136|143|156|156|156|156|156|165|168|168|168|168|168|168|168|167|168|168|162|160|159|133|117|131|131|||||||||||||||||||||||||
2023-10-27 20:47:28|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-09-27|10.4692|6|21.292217|0|-31.255195|2|2023-09-27|10.99089|10.575|10.65919|10.61298|10.57438|10.64485|10.4692|10.5313|10.68904|10.74321|10.61818|10.58181|10.67094|10.95853|11.05815|11.22412|11.28273|11.68979|11.76035|11.67347|12.80661|13.63641|13.07636|13.11805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99707|0.63668|0.47096|0.39001|0.37331|0.59962|0.77491|1.04519|0.93606|1.00149|0.89589|0.83244|1.51725|1.6471|2.59094|1.76088|1.51641|1.63344|1.58054|2.32741|0.86058|0.17184|0.43109|0.41473|-0.77749|-0.59443|-0.79098|-0.36416|-0.38711|-0.57474|-0.8655|-1.03311|-1.20614|-0.87519|-0.70739|-1.07418|-1.25715|-2.06621|-2.38345|-1.65855|-1.40756|-1.6807|-1.82096|-2.03319|-0.66277|-0.21646|-0.52579|-0.42533|228|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|270|269|267|229|213|226|227|||||||||||||||||||||||||
2023-10-27 20:47:29|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-09-27|60.7672|16|500|15|-75.949367|6|2023-09-27|82.24124|73.7212|74.20977|71.65499|70.69653|73.35578|88.11567|105.40463|134.01282|186.699|230.59501|271.041|346.28331|114.97656|166.91289|218.35613|60.7672|62.78879|66.59405|74.42969|85.24375|89.11668|88.57445|91.74571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.10343|1.15466|0.96817|0.79388|0.71519|1.21681|1.72339|2.35278|2.30027|3.05697|2.12241|2.22871|5.0656|3.07795|9.99871|7.50383|2.27561|2.51235|2.69219|3.3738|1.5207|0.40367|0.90652|0.75798|-1.44602|-1.10464|-0.96927|-0.76129|-0.9564|-0.97285|-2.02206|-2.15204|-2.86878|-2.60657|-2.55358|-3.58459|-3.32969|-4.0648|-6.25377|-4.69765|-2.37867|-2.82088|-3.10639|-3.17313|-1.21956|-0.88105|-0.99721|-0.96767|190|212|215|212|203|214|225|228|228|228|226|228|226|228|227|224|216|210|209|208|175|133|170|176|||||||||||||||||||||||||
2023-10-27 20:47:30|OP.D.SPX5.4750P.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|611.61|0|0.39411|2023-09-27|0.82211|19|5.117772|18|-3.374816|14|2023-09-27|0.92551|0.89924|0.89593|0.89688|0.89784|0.89707|0.84885|0.8449|0.84178|0.84211|0.84405|0.84284|0.84426|0.8413|0.8312|0.83353|0.83706|0.83264|0.82667|0.82211|0.89033|0.91363|0.92905|0.92807|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24353|0.22461|0.18118|0.13784|0.13473|0.18553|0.24746|0.40736|0.41687|0.32446|0.26661|0.38061|0.47569|0.67081|0.84043|0.51985|0.45807|0.52745|0.55573|0.62027|0.20006|0.06448|0.1723|0.1458|-0.19899|-0.21666|-0.17751|-0.13306|-0.12764|-0.20676|-0.22681|-0.36222|-0.32776|-0.31697|-0.28028|-0.28649|-0.49369|-0.59301|-0.7745|-0.58238|-0.48938|-0.47973|-0.52969|-0.57388|-0.27809|-0.05123|-0.15096|-0.13072|228|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|270|269|267|229|215|226|227|||||||||||||||||||||||||
2023-10-27 20:47:32|OP.D.SPX5.5000P.IP|127|2023-10-27 09:40:00|2023-10-27 20:10:00|861.44|0|0.27726|2023-09-27|0.44586|19|2.943402|18|-2.278299|14|2023-09-27|0.49707|0.48424|0.48263|0.48293|0.48331|0.48295|0.4573|0.45508|0.45396|0.45405|0.45469|0.45423|0.45478|0.45359|0.44925|0.45038|0.45146|0.44939|0.44716|0.44586|0.48111|0.4939|0.50128|0.50084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14562|0.14518|0.11628|0.08981|0.08614|0.12111|0.15763|0.25954|0.26577|0.20491|0.1701|0.24462|0.30577|0.43989|0.55074|0.32788|0.30757|0.33424|0.35635|0.39971|0.12943|0.0419|0.11089|0.09324|-0.13361|-0.14344|-0.11278|-0.08631|-0.08226|-0.13677|-0.15012|-0.24006|-0.21151|-0.20641|-0.18415|-0.19048|-0.3247|-0.38201|-0.49824|-0.38819|-0.31535|-0.31115|-0.34203|-0.37757|-0.18308|-0.03289|-0.0993|-0.08539|228|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|270|269|268|228|214|226|227|||||||||||||||||||||||||
2023-10-27 20:47:34|OP.D.SPX2.4750C.IP|127|2023-10-27 09:40:00|2023-10-27 20:10:00|7.72|0|19.73949|2023-09-27|3.04834|7|6.178122|19|-6.662926|18|2023-09-27|3.24485|3.17819|3.1986|3.189|3.18413|3.18868|3.05908|3.04834|3.06981|3.07173|3.0686|3.07766|3.08459|3.09695|3.12723|3.15074|3.15373|3.20055|3.24749|3.2565|3.50414|3.60971|3.55736|3.56145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44955|0.32351|0.25165|0.19807|0.18763|0.30046|0.35859|0.54231|0.49211|0.47603|0.40845|0.42353|0.7298|0.87892|1.11166|0.85173|0.74128|0.74331|0.79435|0.98721|0.42034|0.07519|0.21439|0.1987|-0.34924|-0.3118|-0.2441|-0.18558|-0.16747|-0.27946|-0.37962|-0.57348|-0.58364|-0.43431|-0.36603|-0.54526|-0.64933|-0.96595|-1.20272|-0.8187|-0.6777|-0.79215|-0.83255|-0.94919|-0.30516|-0.0953|-0.2537|-0.20766|228|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|270|268|268|229|215|226|228|||||||||||||||||||||||||
2023-10-27 20:47:35|OP.D.SPX2.5000C.IP|127|2023-10-27 09:40:00|2023-10-27 20:10:00|1.75|0|84.86771|2023-09-27|9.95251|6|21.428571|16|-15.196744|6|2023-09-27|10.38124|10.09247|10.16005|10.13164|10.11291|10.14204|9.95251|10.00945|10.12019|10.12237|10.1566|10.16692|10.21169|10.28339|10.28632|10.34097|10.31505|10.45669|10.57106|10.56477|11.83912|12.25032|11.6116|11.66479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87752|0.46871|0.37912|0.28853|0.28747|0.44511|0.54191|0.86569|0.77854|0.74498|0.63583|0.6298|1.19865|1.36806|2.02489|1.33337|1.22228|1.25998|1.21323|1.60248|0.64275|0.13792|0.3226|0.28584|-0.51211|-0.46074|-0.36249|-0.27108|-0.25748|-0.42202|-0.73451|-0.91368|-0.90864|-0.6515|-0.65291|-0.85356|-0.98795|-1.59081|-2.01609|-1.33664|-0.99665|-1.26719|-1.42623|-1.48092|-0.47504|-0.15712|-0.37979|-0.32459|228|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|270|268|268|229|204|226|227|||||||||||||||||||||||||
2023-10-27 20:47:36|OP.D.SPX2.4750P.IP|0|none|||0|0|2023-09-05|0.92565|8|2.789036|13|-2.675389|14|2023-09-05|1.08972|1.08247|1.08439|1.08396|1.08505|1.08474|0.94015|0.92767|0.92565|0.92709|0.93149|0.93234|0.93491|0.93627|0.94552|0.93865|0.94256|0.94411|0.93757|0.94442|1.05339|1.09978|1.10304|1.10379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19544|0.21371|0.13738|0.11798|0.09008|0.14048|0.18205|0.38579|0.27027|0.23731|0.2325|0.26112|0.32437|0.47275|0.63066|0.46847|0.39012|0.40095|0.36347|0.3856|0.11086|0.04232|0.14125|0.09131|-0.15563|-0.17773|-0.13147|-0.08852|-0.08004|-0.16507|-0.16123|-0.27635|-0.24162|-0.20919|-0.25585|-0.23594|-0.42685|-0.493|-0.62398|-0.42421|-0.40991|-0.31035|-0.37549|-0.43087|-0.15352|-0.04629|-0.13852|-0.0985|68|84|84|84|84|84|84|84|84|84|84|84|76|72|72|72|72|66|64|64|54|48|59|60|||||||||||||||||||||||||
2023-10-27 20:47:36|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:47:37|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:47:37|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:47:38|OP.D.SPX2.3750P.IP|127|2023-10-27 09:40:00|2023-10-27 20:10:00|68.07|0|3.66936|2023-09-27|6.11764|14|5.969084|0|-7.166907|14|2023-09-27|6.75359|6.52551|6.51616|6.52462|6.52871|6.5247|6.21289|6.18942|6.18058|6.18518|6.19695|6.18186|6.18703|6.1691|6.11764|6.16815|6.20201|6.1849|6.1577|6.14592|6.63828|6.81199|6.88435|6.88675|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42118|0.21628|0.19584|0.12551|0.13284|0.17635|0.25904|0.44692|0.39311|0.30411|0.2497|0.36688|0.48996|0.65892|0.83368|0.53096|0.46726|0.5684|0.53803|0.64359|0.21587|0.07045|0.17106|0.13987|-0.21842|-0.2113|-0.16029|-0.1308|-0.12138|-0.2032|-0.25489|-0.41583|-0.3504|-0.28736|-0.28182|-0.28384|-0.48072|-0.59997|-0.86574|-0.58325|-0.48733|-0.51487|-0.55987|-0.65452|-0.28098|-0.05958|-0.14484|-0.12908|228|258|264|264|264|264|273|276|276|276|276|276|276|276|275|276|276|270|269|268|230|207|226|228|||||||||||||||||||||||||
2023-10-27 20:47:39|OP.D.SPX2.3500P.IP|127|2023-10-27 09:40:00|2023-10-27 20:10:00|40.61|0|6.16744|2023-09-27|8.15268|18|8.336739|0|-13.786408|14|2023-09-27|8.3088|8.29805|8.29056|8.29601|8.30439|8.30914|8.21863|8.20004|8.20543|8.19541|8.20408|8.20732|8.20042|8.2006|8.19467|8.18453|8.17863|8.50812|8.15268|8.85294|8.24097|13.75304|8.27977|8.28973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47629|0.22625|0.213|0.12166|0.12716|0.16708|0.26327|0.4352|0.37868|0.29233|0.23698|0.35453|0.47162|0.62792|0.81274|0.5113|0.45479|0.54519|0.50768|0.6225|0.20624|0.07216|0.16469|0.13431|-0.212|-0.19964|-0.15477|-0.1269|-0.11991|-0.19564|-0.24797|-0.40304|-0.36706|-0.2732|-0.27756|-0.27164|-0.46333|-0.57712|-0.9134|-0.55741|-0.44663|-0.49583|-0.55762|-0.63201|-0.26372|-0.06836|-0.13722|-0.12771|228|258|264|264|263|264|273|276|276|276|276|276|276|276|275|276|276|271|268|269|229|200|226|227|||||||||||||||||||||||||
2023-10-27 20:47:40|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:47:40|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:47:41|OP.D.SPX2.3250P.IP|127|2023-10-27 09:40:00|2023-10-27 20:10:00|24.16|0|9.10879|2023-09-27|9.40129|8|11.789773|0|-21.898263|14|2023-09-27|10.92838|10.42109|10.40644|10.41638|10.40495|10.4145|9.47742|9.40375|9.40129|9.42293|9.44985|9.42149|9.43388|9.41443|9.40665|9.53131|9.57057|9.57365|9.56021|9.51929|10.79077|11.28012|11.36212|11.39058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58094|0.24806|0.25187|0.1274|0.13755|0.17352|0.28244|0.43573|0.3796|0.3008|0.2394|0.34767|0.48127|0.64995|0.83182|0.52276|0.48742|0.54511|0.47988|0.65138|0.22772|0.09067|0.17895|0.14156|-0.21839|-0.19982|-0.16431|-0.13593|-0.11746|-0.20699|-0.26182|-0.40474|-0.39223|-0.2678|-0.30697|-0.27125|-0.46928|-0.58686|-0.96676|-0.57018|-0.44475|-0.50724|-0.57098|-0.62782|-0.27044|-0.0847|-0.15024|-0.12707|228|258|264|264|260|263|273|276|276|276|276|276|276|276|275|276|276|271|267|269|229|184|222|227|||||||||||||||||||||||||
2023-10-27 20:47:43|OP.D.SPX2.3000P.IP|127|2023-10-27 09:40:00|2023-10-27 20:10:00|14.03|0|11.94507|2023-09-27|14.15302|7|15.592784|6|-26.45951|14|2023-09-27|16.91121|16.08427|16.07505|16.10914|16.04978|16.06022|14.33267|14.15302|14.17092|14.20257|14.26103|14.23676|14.25166|14.23977|14.24844|14.48102|14.55539|14.53642|14.51359|14.50888|16.72896|17.68749|17.72387|17.74639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67098|0.28324|0.29003|0.1468|0.16388|0.18919|0.41584|0.45665|0.3671|0.37998|0.25944|0.36683|0.50507|0.62352|0.87369|0.52555|0.50303|0.54422|0.51964|0.6754|0.25985|0.11877|0.20121|0.15307|-0.2357|-0.2131|-0.17803|-0.15105|-0.14415|-0.20261|-0.28306|-0.4138|-0.4102|-0.30031|-0.34786|-0.28484|-0.47751|-0.61759|-1.08224|-0.59183|-0.47163|-0.52029|-0.61355|-0.67817|-0.30233|-0.11588|-0.16513|-0.15042|228|256|263|258|251|261|273|276|276|276|276|276|276|276|275|276|276|270|268|267|222|153|215|217|||||||||||||||||||||||||
2023-10-27 20:47:43|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:47:43|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:47:45|OP.D.SPX2.2750P.IP|127|2023-10-27 09:40:00|2023-10-27 20:10:00|8.89|0|18.22603|2023-09-27|20.35776|7|25|14|-26.806833|14|2023-09-27|24.45041|23.12826|23.08707|23.12143|22.85934|23.0718|20.60624|20.35776|20.39334|20.45842|20.52759|20.47031|20.49007|20.48972|20.47589|20.72552|20.83966|20.82856|20.7941|20.80644|24.04655|25.68299|25.63556|25.55196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77292|0.30741|0.37112|0.17534|0.18945|0.20228|0.46667|0.45464|0.36479|0.40671|0.32738|0.36274|0.51663|0.65495|0.99872|0.54363|0.5311|0.5848|0.48864|0.67906|0.30157|0.164|0.23617|0.19782|-0.26839|-0.24246|-0.19806|-0.18169|-0.16327|-0.22667|-0.30766|-0.42417|-0.48606|-0.32375|-0.34758|-0.31089|-0.50035|-0.65638|-1.04892|-0.59253|-0.47185|-0.54414|-0.63654|-0.71433|-0.29413|-0.15558|-0.18802|-0.18813|220|254|251|249|225|254|273|276|276|276|274|276|276|276|275|274|274|270|267|267|210|113|206|204|||||||||||||||||||||||||
2023-10-27 20:47:46|OP.D.SPX2.2500P.IP|127|2023-10-27 09:40:00|2023-10-27 20:10:00|5.97|0|24.71358|2023-09-27|29.07524|7|25.956284|14|-27.606178|14|2023-09-27|35.11931|32.85614|32.95835|32.66634|32.76567|32.87953|29.4241|29.07524|29.14132|29.221|29.32238|29.25919|29.28962|29.29041|29.27937|29.6532|29.83283|29.81815|29.79322|29.81515|34.57325|36.56532|36.75159|36.53631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04335|0.39461|0.43191|0.22802|0.24247|0.24486|0.57084|0.49255|0.3568|0.40861|0.33288|0.41938|0.57624|0.68824|1.08971|0.55816|0.5121|0.55147|0.5316|0.64107|0.34653|0.21683|0.28718|0.22848|-0.31987|-0.27106|-0.23535|-0.22068|-0.21958|-0.27348|-0.35249|-0.46384|-0.56484|-0.33947|-0.40495|-0.33274|-0.51995|-0.6748|-1.08849|-0.64158|-0.49883|-0.55013|-0.61014|-0.77047|-0.35559|-0.21685|-0.23795|-0.22028|210|243|235|203|193|238|268|276|272|275|270|273|275|276|275|276|273|270|267|267|188|80|158|166|||||||||||||||||||||||||
2023-10-27 20:47:46|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:47:47|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:47:48|OP.D.SPX2.2250P.IP|127|2023-10-27 09:35:00|2023-10-27 20:10:00|3.88|0|33.83223|2023-09-27|45.09693|7|28.138528|14|-29.754601|14|2023-09-27|55.30901|50.91824|50.87619|51.21981|51.62365|50.97867|45.26772|45.09693|45.13008|45.11584|45.3137|45.30617|45.44762|45.43014|45.50455|46.11143|46.47932|46.43816|46.4325|46.46655|53.61804|57.11405|57.82813|57.02127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.18403|0.59019|0.53855|0.33402|0.34312|0.3536|0.65842|0.59439|0.40453|0.44729|0.43798|0.49406|0.62026|0.79877|1.14212|0.67462|0.6388|0.68372|0.58971|0.74117|0.47924|0.35435|0.3628|0.34534|-0.40911|-0.36394|-0.35195|-0.33171|-0.32302|-0.35313|-0.50646|-0.56325|-0.65421|-0.41055|-0.53711|-0.40763|-0.56736|-0.81189|-1.14848|-0.72374|-0.56565|-0.63368|-0.69252|-0.7832|-0.44867|-0.32305|-0.33852|-0.33948|177|213|189|155|137|181|234|274|264|257|250|255|273|271|275|274|271|265|267|267|159|56|137|116|||||||||||||||||||||||||
2023-10-27 20:47:50|OP.D.SPX2.2000P.IP|124|2023-10-27 09:35:00|2023-10-27 20:10:00|2.17|0|59.39951|2023-09-27|79.34582|6|35.245902|14|-34.636872|14|2023-09-27|99.92593|92.36529|92.82555|92.06914|91.61325|92.53634|79.34582|79.73136|80.80864|80.07067|80.45517|80.49555|80.56251|81.32333|81.57855|82.69785|83.06411|83.36101|83.14534|83.55687|97.89664|104.34845|105.76458|110.24649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.04926|0.79512|1.02461|0.58539|0.59574|0.58228|1.23756|0.87436|0.71536|0.63757|0.75347|0.6903|1.02696|1.11832|1.53579|0.8135|0.93485|0.97464|0.85277|1.1475|0.73165|0.61888|0.64417|0.70442|-0.80778|-0.57297|-0.59519|-0.56647|-0.56973|-0.5957|-0.88636|-0.79022|-0.91907|-0.58013|-0.74855|-0.65286|-0.94422|-0.98393|-1.42862|-0.99444|-0.77963|-0.82274|-1.02683|-1.0038|-0.80014|-0.66094|-0.64923|-0.57661|138|160|121|104|106|141|171|252|233|209|206|205|236|266|270|263|253|258|250|255|105|32|94|83|||||||||||||||||||||||||
2023-10-27 20:47:50|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:47:51|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:47:52|OP.D.SPX3.3750P.IP|127|2023-10-27 09:40:00|2023-10-27 20:10:00|105.05|0|2.56886|2023-09-27|3.57278|19|50|12|-25|12|2023-09-27|3.81712|3.61775|3.60922|3.61826|3.61235|3.61746|98.18093|123.77565|98.31698|122.21719|103.49825|115.3152|121.40636|3.64487|3.62286|3.62404|3.62362|3.62683|3.61613|3.57278|3.79594|3.87332|3.89903|3.89732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3119|0.16821|0.15397|0.10774|0.08673|0.14466|1.14399|1.41428|0.69245|2.30657|0.43105|1.1356|1.4153|0.53895|0.67134|0.42112|0.33633|0.41787|0.53767|0.7763|0.17344|0.04316|0.17203|0.11879|-0.16875|-0.22009|-0.12629|-0.11072|-0.09828|-0.14711|-0.1887|-1.34221|-1.23095|-0.53885|-1.17823|-0.75838|-0.89341|-0.43293|-0.60367|-0.50653|-0.38658|-0.50393|-0.59277|-0.57748|-0.23466|-0.04564|-0.10764|-0.10474|73|81|84|84|83|84|94|108|104|107|105|103|99|96|96|96|96|96|96|96|86|81|84|84|||||||||||||||||||||||||
2023-10-27 20:47:53|OP.D.SPX3.3500P.IP|127|2023-10-27 09:40:00|2023-10-27 20:10:00|67.2|0|4.02461|2023-09-27|5.38238|19|5.112089|8|-6.106071|18|2023-09-27|5.74752|5.44864|5.43812|5.45219|5.44377|5.4516|5.47239|5.5744|5.58669|5.57087|5.57942|5.55149|5.53441|5.49187|5.46068|5.4605|5.45546|5.46266|5.4518|5.38238|5.71555|5.84965|5.87513|5.86894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32771|0.16729|0.1495|0.1034|0.08352|0.14144|0.23781|0.3008|0.44445|0.22647|0.21564|0.32846|0.38892|0.54344|0.68348|0.44049|0.33727|0.42291|0.53813|0.81276|0.17581|0.05093|0.17741|0.12077|-0.17535|-0.22581|-0.1306|-0.11126|-0.10639|-0.14776|-0.19146|-0.29297|-0.33376|-0.31668|-0.25982|-0.22156|-0.36173|-0.42565|-0.61893|-0.48178|-0.37932|-0.51595|-0.65076|-0.57249|-0.23985|-0.05062|-0.11693|-0.10887|73|81|84|84|83|84|86|96|96|96|96|96|96|96|96|96|96|96|96|96|86|81|83|84|||||||||||||||||||||||||
2023-10-27 20:47:54|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:47:55|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:47:56|OP.D.SPX3.3250P.IP|127|2023-10-27 09:40:00|2023-10-27 20:10:00|43.94|0|6.13907|2023-09-27|7.72761|19|5.555556|8|-6.638567|18|2023-09-27|7.95775|7.81664|7.83709|7.85186|7.85937|7.86878|7.87182|7.91038|7.90478|7.86593|7.88722|7.88286|7.89274|7.84842|7.82609|7.8138|7.79583|7.77204|7.76168|7.72761|7.91494|11.57363|8.00362|8.01638|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34289|0.15814|0.14148|0.10136|0.08552|0.13781|0.23424|0.31325|0.45815|0.22209|0.21353|0.32298|0.38759|0.52163|0.68346|0.45021|0.34188|0.43674|0.49344|0.83536|0.17484|0.05291|0.17699|0.12309|-0.1694|-0.22817|-0.13492|-0.1089|-0.09812|-0.14636|-0.20395|-0.28892|-0.32912|-0.32583|-0.26152|-0.22388|-0.35767|-0.44052|-0.62357|-0.51742|-0.39342|-0.53366|-0.66637|-0.56696|-0.24032|-0.06337|-0.11045|-0.10339|73|81|84|84|83|84|86|96|96|96|96|96|96|96|96|96|96|96|96|96|86|77|83|84|||||||||||||||||||||||||
2023-10-27 20:47:57|OP.D.SPX3.3000P.IP|127|2023-10-27 09:40:00|2023-10-27 20:10:00|28.23|0|8.91893|2023-09-27|8.34967|4|7.413868|19|-5.736061|18|2023-09-27|8.37726|8.36463|8.35883|8.36112|8.34967|8.35299|8.35691|8.3882|8.42|8.4391|8.4509|8.44278|8.4175|8.40205|8.40398|8.40638|8.42121|8.43307|8.43107|8.36556|8.37733|14.65422|8.38525|8.38731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34125|0.15877|0.14918|0.10436|0.09675|0.13509|0.2121|0.27302|0.41096|0.21425|0.21526|0.3041|0.38107|0.48657|0.62129|0.49386|0.29213|0.44457|0.47607|0.89011|0.16181|0.06338|0.16873|0.11196|-0.15774|-0.22389|-0.11841|-0.10743|-0.09984|-0.13782|-0.19621|-0.27548|-0.30521|-0.34526|-0.26904|-0.22019|-0.35845|-0.43968|-0.64579|-0.48943|-0.38942|-0.50683|-0.61707|-0.6094|-0.23429|-0.07455|-0.11576|-0.09756|73|81|84|84|82|84|86|96|96|96|96|96|96|96|96|96|96|96|96|96|86|73|83|84|||||||||||||||||||||||||
2023-10-27 20:47:58|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:47:58|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-27 20:47:59|OP.D.SPX3.2750P.IP|128|2023-10-27 09:35:00|2023-10-27 20:10:00|18.87|0|10.37583|2023-09-27|10.07036|21|7.805164|19|-5.974166|18|2023-09-27|10.28598|10.25974|10.26184|10.26957|10.23844|10.30222|10.30217|10.40506|10.4704|10.44546|10.47597|10.43478|10.41389|10.35251|10.3338|10.3376|10.32392|10.34912|10.33997|10.201|10.17631|10.07036|10.18947|10.18284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35316|0.14446|0.13701|0.09978|0.08799|0.14543|0.21555|0.29432|0.41526|0.21468|0.21562|0.29491|0.3836|0.47003|0.60479|0.51165|0.3077|0.43726|0.50179|0.90436|0.17687|0.06981|0.18259|0.11328|-0.16474|-0.22804|-0.12935|-0.12215|-0.10651|-0.13259|-0.19024|-0.27895|-0.30391|-0.33561|-0.2807|-0.22918|-0.3599|-0.45858|-0.65866|-0.49349|-0.38742|-0.50135|-0.60995|-0.63947|-0.22593|-0.0801|-0.11989|-0.10985|73|81|83|81|77|84|86|96|96|96|96|96|96|96|96|96|96|96|96|96|83|61|82|82|||||||||||||||||||||||||
2023-10-27 20:48:00|OP.D.SPX3.2500P.IP|127|2023-10-27 09:40:00|2023-10-27 20:10:00|13.45|0|14.21753|2023-09-27|13.83468|21|7.990115|19|-6.037736|18|2023-09-27|14.23862|14.23455|14.24402|14.23222|14.26195|14.29037|14.29839|14.44392|14.53751|14.4828|14.5483|14.49305|14.46616|14.38325|14.36333|14.37031|14.35108|14.38538|14.36048|14.15967|14.13183|13.83468|14.12177|14.13379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3744|0.1721|0.14686|0.12711|0.10017|0.13665|0.23943|0.267|0.421|0.22125|0.23116|0.3036|0.3964|0.45418|0.62058|0.49104|0.28951|0.44221|0.55335|0.90847|0.20118|0.09156|0.19564|0.13777|-0.17506|-0.27463|-0.12299|-0.13082|-0.11537|-0.1291|-0.2036|-0.27515|-0.33561|-0.34712|-0.33718|-0.22956|-0.33726|-0.4689|-0.63988|-0.45313|-0.38314|-0.50155|-0.64468|-0.63938|-0.22881|-0.08796|-0.12089|-0.12282|72|81|83|81|80|83|86|96|96|95|96|96|96|96|96|96|96|96|96|96|84|49|80|82|||||||||||||||||||||||||
2023-10-27 20:48:01|SI.D.SHYUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|8109|25957.8|0.00174|2023-09-27|0.01235|13|0.13587|14|-0.086559|18|2023-09-27||||||||||||||0.01235|0.01235|0.01235|0.01235|0.01235|1.89892|0.01236||||||||||||||||||55814|63822|44442|65934|42456|68293|164070||||||||||||||||||0.01543|0.03352|0.01236|0.01236|0.01854|0.01237|0.01231||||||||||||||||||-0.01441|-0.01699|-0.01235|-0.01237|-0.01856|-0.02721|-0.0165|||||68|87|57|35|39|53|42|||||||||||||||||||||||||
2023-10-27 20:48:02|SI.D.IEFUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|9008|131513.9|0.01169|2023-09-27|0.01064|14|0.468733|14|-0.300623|18|2023-09-27||||||||||||||0.01072|0.01064|0.01069|0.01073|0.01085|0.01073|0.01073||||||||||||||||||165199|103264|67418|55197|54122|69616|105764||||||||||||||||||0.03727|0.03474|0.02346|0.01932|0.02157|0.02021|0.01822||||||||||||||||||-0.04059|-0.03528|-0.02459|-0.01947|-0.02071|-0.02161|-0.01887|||||132|263|263|261|257|254|249|||||||||||||||||||||||||
2023-10-27 20:48:02|SI.D.TLTUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|8435|312467.9|0.01279|2023-09-27|0.01068|14|0.703486|14|-0.383264|14|2023-09-27||||||||||||||0.01072|0.01068|0.01068|0.01068|0.01072|0.01072|0.01068||||||||||||||||||492657|337480|232058|178861|174246|229895|425835||||||||||||||||||0.08247|0.06771|0.04446|0.04176|0.03578|0.03767|0.03125||||||||||||||||||-0.07926|-0.06316|-0.05016|-0.03413|-0.03561|-0.03509|-0.03668|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-27 20:48:03|SI.D.EMBUS.CASH.IP|78|2023-10-27 13:30:00|2023-10-27 19:55:00|8099|30632.6|0.01378|2023-09-27|0.01166|16|0.410605|14|-0.330033|18|2023-09-27||||||||||||||0.01255|0.01175|0.01184|0.01166|0.01179|0.01184|0.82899||||||||||||||||||93616|71858|52947|48122|39350|38416|87516||||||||||||||||||0.05965|0.03748|0.02453|0.02109|0.02197|0.02264|0.01962||||||||||||||||||-0.04377|-0.03284|-0.0242|-0.02124|-0.02021|-0.02511|-0.02154|||||132|264|259|258|242|239|245|||||||||||||||||||||||||
2023-10-27 20:48:04|KA.D.LQDE.CASH.IP|70|2023-10-27 09:40:00|2023-10-27 15:25:00|9389.9|80.5|1.51044|2023-09-27|4.17346|13|0.421095|14|-0.314465|12|2023-09-27||||||||8.52004|12.2993|24.15803|23.51665|15.32429|5.81338|4.17346|8.90471|8.69394||||||||||||||||124|2296|1101|1744|508|563|462|518|2039||||||||||||||||0.03502|0.02092|0.01769|0.01743|0.02401|0.0522|0.04144|0.03924|0.02904||||||||||||||||-0.02639|-0.02256|-0.01671|-0.01565|-0.02138|-0.04475|-0.04518|-0.0369|-0.03126|||||||||226|213|191|192|210|228|245|249|116|||||||||||||||||||||||||
2023-10-27 20:48:05|OP.D.NAS3.15500C.IP|80|2023-10-27 13:35:00|2023-10-27 20:10:00|325.7|0|3.30962|2023-09-27|6.44536|17|86.153846|14|-40.127389|14|2023-09-27||||||||||||||7.89088|8.33452|6.86089|6.84235|6.44536|7.40661|8.31491|7.49413|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||7.21742|5.71169|3.51629|3.03479|2.52973|2.33177|2.79743|2.52479|||||||||||||||||-5.49463|-4.96514|-2.78326|-2.5729|-2.39148|-2.46949|-2.82447|-1.36784||||101|252|252|252|252|252|252|63||||||||||||||||||||0|||||
2023-10-27 20:48:06|OP.D.NAS3.15500P.IP|80|2023-10-27 13:35:00|2023-10-27 20:10:00|1375.4|0|0.80958|2023-09-27|3.04244|14|21.088435|14|-21.242485|14|2023-09-27||||||||||||||3.07193|3.04244|3.22103|3.33272|3.58599|3.44252|3.53887|3.57695|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.94525|3.17815|1.97677|1.83549|1.81354|1.67301|2.18875|1.1137|||||||||||||||||-3.45788|-3.13192|-2.22705|-2.19273|-1.7848|-1.70047|-1.74119|-1.61808||||101|252|252|252|252|252|252|63|||||||||||||||0|||0|||||||
2023-10-27 20:48:06|OP.D.NAS3.14000C.IP|80|2023-10-27 13:35:00|2023-10-27 20:10:00|1073.2|0|1.01014|2023-09-14|0.57518|20|4.964839|14|-4.260915|13|2023-09-14||||||||||||||0.60534|0.6012|0.59898|0.59716|0.59085|0.5944|0.57894|0.57518|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.32485|1.09276|0.69259|0.60783|0.52229|0.49925|0.51651|0.4067|||||||||||||||||-1.36463|-1.10168|-0.60576|-0.61658|-0.53501|-0.5139|-0.56099|-0.37341||||65|156|156|156|156|156|156|39|||||||||||||||0|||0|||||||
2023-10-27 20:48:07|OP.D.NAS3.14000P.IP|80|2023-10-27 13:35:00|2023-10-27 20:10:00|623|0|1.79108|2023-09-27|58.49966|19|400|15|-75|13|2023-09-27||||||||||||||243.62674|289.01399|308.44998|247.70921|281.17536|126.98392|58.49966|461.69813|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||8.11531|7.88762|19.28597|6.71461|2.0828|1.59687|5.06226|0.39308|||||||||||||||||-10.94166|-7.91787|-5.84611|-5.41559|-1.78481|-2.96549|-1.90315|-6.5172||||61|154|154|148|140|134|133|36|||||||||||||||||||||||||
2023-10-27 20:48:08|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-09-06|0.04483|15|0.260734|14|-0.190493|13|2023-09-06|||||||0.04645|0.04529|0.04492|0.04528|0.04575|0.04529|0.04536|0.04619|0.04503|0.04483|0.04643||||||||||||||459|1162|1438|1266|826|1222|1205|1497|1591|1263|169||||||||||||||0.03505|0.04204|0.0303|0.02856|0.02462|0.02704|0.03418|0.03528|0.037|0.02915|0.01604||||||||||||||-0.03335|-0.04182|-0.02766|-0.0307|-0.02351|-0.02534|-0.03603|-0.04422|-0.04254|-0.02256|-0.01621||||||||96|96|96|96|96|96|96|96|96|87|80|||||||||||||||||||||||||
2023-10-27 20:48:09|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-09-27|0.04515|10|0.461648|12|-0.217608|9|2023-09-27|||||||0.04705|0.04578|0.046|0.04525|0.04515|0.04562|0.04599|0.04571|0.04544|0.04529|1.44753||||||||||||||367|913|1132|867|837|738|1040|1394|1184|866|166||||||||||||||0.03042|0.04476|0.0344|0.03061|0.02417|0.02632|0.03985|0.04014|0.03457|0.02456|0.01574||||||||||||||-0.02896|-0.04161|-0.03265|-0.03099|-0.02622|-0.02808|-0.036|-0.04269|-0.03782|-0.02847|-0.01791||||||||204|204|204|206|216|216|216|216|216|216|214|||||||||||||||||||||||||
2023-10-27 20:48:10|IX.D.OMX20.IFM.IP|57|2023-10-27 09:40:00|2023-10-27 14:30:00||2.5|0.0403|2023-09-27|0.04088|7|0.362148|13|-0.222102|8|2023-09-27||||||||0.04088|0.04101|0.04106|0.04104|0.04103|0.04103|0.04101|0.041|||||||||||||||||7|6|5|34|10|3|5|11|||||||||||||||||0.06863|0.04698|0.04081|0.03935|0.0346|0.04327|0.05923|0.05135|||||||||||||||||-0.06854|-0.05556|-0.04423|-0.03111|-0.03139|-0.03745|-0.04972|-0.06029||||||||||200|260|276|276|275|276|276|92|||||||||||||||||||||||||
2023-10-27 20:48:11|IX.D.SUNNAS.IFE.IP|134|2023-10-27 09:40:00|2023-10-27 20:45:00|14177.8|0|0.15487|2023-09-27|0.09731|23|0.449917|14|-0.396777|13|2023-09-27|0.09783|0.09783|0.09782|0.09781|0.09776|0.09777|0.09778|0.09782|0.09781|0.09781|0.0979|0.09785|0.09792|0.09788|0.09788|0.09794|0.09778|0.09779|0.09788|0.0978|0.09771|0.09734|0.09733|0.09731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02121|0.02195|0.01923|0.01433|0.01318|0.02027|0.02167|0.03489|0.0325|0.02788|0.025|0.03068|0.0463|0.07485|0.09329|0.06128|0.04934|0.04881|0.05109|0.05597|0.0217|0.00734|0.01673|0.0131|-0.02286|-0.02103|-0.0165|-0.01308|-0.01153|-0.02|-0.02412|-0.03883|-0.0396|-0.02801|-0.02511|-0.03765|-0.04493|-0.06726|-0.0927|-0.05491|-0.04934|-0.04933|-0.05339|-0.06191|-0.01979|-0.0068|-0.01474|-0.01398|276|276|276|276|278|278|280|281|280|281|277|278|278|279|280|278|283|277|276|272|276|230|276|277|||||||||||||||||||||||||
2023-10-27 20:48:13|IX.D.SUNDOW.IFE.IP|134|2023-10-27 09:35:00|2023-10-27 20:40:00|32398.7|0|0.08586|2023-09-27|0.05446|23|0.320136|13|-0.316544|19|2023-09-27|0.05466|0.05467|0.05465|0.05466|0.05465|0.05464|0.05464|0.05465|0.05465|0.05462|0.05463|0.05463|0.05465|0.05465|0.05465|0.05469|0.05465|0.05465|0.05471|0.05465|0.05464|0.05448|0.05447|0.05446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01165|0.01324|0.01063|0.00815|0.00781|0.01269|0.01482|0.0254|0.02281|0.02178|0.01704|0.01871|0.0317|0.05337|0.04815|0.03795|0.03001|0.03432|0.03411|0.04099|0.01637|0.00466|0.01086|0.00834|-0.0137|-0.01326|-0.01058|-0.00756|-0.00781|-0.01101|-0.01499|-0.02687|-0.02564|-0.01883|-0.01733|-0.02287|-0.03015|-0.04613|-0.05692|-0.0371|-0.02816|-0.03311|-0.03347|-0.03972|-0.01352|-0.00487|-0.01063|-0.00781|276|277|277|276|276|277|280|283|279|280|281|280|279|278|279|278|282|280|276|280|280|225|277|276|||||||||||||||||||||||||
2023-10-27 20:48:14|IX.D.SUNFUN.IFE.IP|135|2023-10-27 09:35:00|2023-10-27 20:45:00|7266.6|0|0.13696|2023-09-27|0.09269|13|0.542736|11|-0.303892|11|2023-09-27|0.09292|0.09293|0.09292|0.0929|0.0929|0.09289|0.09287|0.09278|0.09277|0.09278|0.09273|0.09272|0.0927|0.09269|0.09271|0.09276|0.09276|0.09277|0.09279|0.09278|0.09273|0.09281|0.09277|0.09276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02258|0.02008|0.01641|0.01317|0.01078|0.02311|0.03827|0.07071|0.04758|0.03961|0.03829|0.03588|0.04565|0.05408|0.04888|0.03411|0.02475|0.02086|0.02075|0.0245|0.01473|0.00547|0.0109|0.00931|-0.02915|-0.02331|-0.0169|-0.01149|-0.01198|-0.01906|-0.03354|-0.06753|-0.05138|-0.04328|-0.03451|-0.04516|-0.03893|-0.05147|-0.052|-0.03707|-0.02079|-0.02044|-0.01984|-0.02489|-0.01235|-0.00437|-0.00936|-0.01027|276|276|276|278|276|277|279|281|280|277|280|281|284|278|278|279|279|276|275|276|275|218|276|277|||||||||||||||||||||||||
2023-10-27 20:48:16|IX.D.SUNDAX.IFMM.IP|134|2023-10-27 09:40:00|2023-10-27 20:45:00|14622.7|0|0.10896|2023-09-27|0.07634|5|0.248539|12|-0.289026|13|2023-09-27|0.07636|0.07637|0.07637|0.07636|0.07635|0.07634|0.07634|0.07635|0.07638|0.0764|0.07641|0.07643|0.07643|0.07639|0.07642|0.07643|0.07643|0.07643|0.07645|0.07646|0.07645|0.0765|0.07645|0.07644|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02283|0.02329|0.01977|0.0148|0.01475|0.02495|0.04172|0.07441|0.05191|0.04619|0.0421|0.04258|0.04969|0.05802|0.05697|0.03405|0.02391|0.02261|0.02405|0.02591|0.01843|0.00479|0.01359|0.0103|-0.0261|-0.02559|-0.02102|-0.01443|-0.01291|-0.02335|-0.03728|-0.07476|-0.0609|-0.05059|-0.03938|-0.04682|-0.04686|-0.05011|-0.0661|-0.03469|-0.02257|-0.02235|-0.02342|-0.02529|-0.01503|-0.00486|-0.01435|-0.01087|276|277|277|276|276|277|279|281|278|281|278|281|282|278|280|279|280|279|277|280|275|226|276|276|||||||||||||||||||||||||