2023-10-23 22:12:13|IX.D.SPTRD.IFE.IP|800|2023-10-19 02:35:00|2023-10-23 22:10:00|4224.48|8465.4|0.01343|2023-09-22|0.00897|14|0.410436|14|-0.316332|19|2023-09-22|0.01346|0.01346|0.01345|0.01345|0.01345|0.01345|0.01345|0.01345|0.01346|0.01346|0.01345|0.01346|0.01345|0.01121|0.00897|0.00898|0.00897|0.00954|0.00936|0.00927|0.01526|0.03367|0.01345|0.01345|601|638|515|369|305|551|788|2036|1414|1238|1198|1581|4363|16249|21064|13322|9350|9592|11242|20513|5162|4|378|287|0.01529|0.01747|0.01388|0.01078|0.00985|0.01664|0.01797|0.02835|0.0261|0.02218|0.02114|0.02166|0.03618|0.04528|0.06342|0.04668|0.03801|0.03998|0.04139|0.04064|0.01858|0.00463|0.01368|0.01058|-0.01554|-0.01665|-0.01387|-0.01034|-0.00987|-0.01457|-0.0191|-0.03132|-0.02932|-0.02285|-0.01958|-0.02625|-0.0355|-0.04856|-0.06723|-0.04267|-0.03717|-0.03896|-0.04159|-0.04738|-0.01723|-0.0052|-0.01174|-0.01184|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|258|256|255|251|192|252|252|||||||||||||||||||||||||
2023-10-23 22:12:14|IX.D.RUSSELL.IFM.IP|799|2023-10-19 02:35:00|2023-10-23 22:10:00|1673.1|983.3|0.01864|2023-09-22|0.0161|12|0.695243|13|-0.530434|13|2023-09-22|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.0161|0.01611|0.01612|0.01613|0.01613|0.01674|0.01675|0.01647|0.01851|0.0431|0.01611|0.01612|69|62|48|37|33|48|77|178|164|144|143|197|536|2760|2583|1617|1061|1044|1144|2558|720|0|56|36|0.01987|0.02054|0.0168|0.01475|0.01261|0.01951|0.02047|0.03728|0.03511|0.02761|0.02729|0.02927|0.04547|0.10196|0.09089|0.0523|0.04421|0.04153|0.03852|0.04193|0.0217|0.00939|0.01744|0.01419|-0.01841|-0.0192|-0.01515|-0.01188|-0.01291|-0.01686|-0.02082|-0.04068|-0.03415|-0.02935|-0.02572|-0.0314|-0.04253|-0.08906|-0.08655|-0.05252|-0.04808|-0.03929|-0.04424|-0.05227|-0.02144|-0.00815|-0.01674|-0.01262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|258|255|253|161|251|251|||||||||||||||||||||||||
2023-10-23 22:12:16|IX.D.DOW.IFE.IP|800|2023-10-19 02:35:00|2023-10-23 22:10:00|32991.3|842.1|0.01159|2023-09-22|0.00694|14|0.305462|13|-0.315033|19|2023-09-22|0.01388|0.01388|0.01388|0.01387|0.01387|0.01387|0.0104|0.0104|0.01041|0.0104|0.0104|0.0104|0.0104|0.00867|0.00694|0.00694|0.00694|0.0079|0.00791|0.00768|0.01555|0.02834|0.01387|0.01387|80|73|60|47|44|78|148|330|241|205|185|222|488|1981|2085|1239|858|895|983|1520|314|0|57|44|0.01139|0.01232|0.01027|0.00819|0.00766|0.01287|0.01481|0.02562|0.02232|0.02006|0.01714|0.01819|0.0302|0.05875|0.0481|0.03882|0.03221|0.03475|0.03093|0.03472|0.01546|0.00526|0.0107|0.00828|-0.01189|-0.01317|-0.01051|-0.00749|-0.00775|-0.01116|-0.01498|-0.02638|-0.02491|-0.01866|-0.01689|-0.02017|-0.02882|-0.04586|-0.06055|-0.03719|-0.03072|-0.03232|-0.03383|-0.03827|-0.01447|-0.00534|-0.00973|-0.00822|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|261|194|252|252|||||||||||||||||||||||||
2023-10-23 22:12:17|IX.D.FANG.IFM.IP|801|2023-10-19 02:30:00|2023-10-23 22:10:00|7441.3|0|0.04521|2023-09-22|0.02415|18|1.188512|14|-1.147877|13|2023-09-22|0.06475|0.06476|0.06474|0.06473|0.06473|0.06473|0.06473|0.06472|0.04|0.04001|0.04001|0.04|0.04001|0.0326|0.02521|0.02522|0.02521|0.0243|0.02415|0.02416|0.0391|0.03929|0.04503|0.04668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02196|0.02286|0.0193|0.01386|0.01339|0.02285|0.02366|0.03907|0.0472|0.02259|0.02464|0.03832|0.05201|0.13352|0.14212|0.09091|0.07725|0.07|0.07395|0.06828|0.0194|0.00926|0.01719|0.01299|-0.02071|-0.02017|-0.01663|-0.01378|-0.0124|-0.02009|-0.02529|-0.03713|-0.04926|-0.02878|-0.02356|-0.0392|-0.0552|-0.12375|-0.17017|-0.08971|-0.07149|-0.06905|-0.07984|-0.08717|-0.02375|-0.01505|-0.01114|-0.01386|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|257|257|253|195|252|252||||||||||||||||0|0||||||||
2023-10-23 22:12:18|IX.D.NASDAQ.IFM.IP|800|2023-10-19 02:35:00|2023-10-23 22:10:00|14638.9|3216.5|0.0123|2023-09-22|0.00656|14|0.713795|14|-0.514186|13|2023-09-22|0.01311|0.01311|0.01311|0.0131|0.0131|0.0131|0.0131|0.0131|0.01311|0.01311|0.01311|0.01311|0.01311|0.00984|0.00656|0.00656|0.00656|0.00764|0.00764|0.00726|0.01526|0.03279|0.01311|0.01311|354|397|320|231|200|332|431|890|757|619|563|777|1881|7690|8925|5561|3854|3746|4119|5785|1207|0|244|187|0.02188|0.02228|0.01873|0.01377|0.01314|0.02259|0.02283|0.03738|0.03196|0.0265|0.02469|0.02991|0.04374|0.07579|0.09499|0.06348|0.0534|0.0491|0.05239|0.04672|0.01993|0.00675|0.01841|0.01365|-0.02109|-0.02083|-0.01654|-0.0132|-0.01209|-0.02007|-0.02496|-0.03845|-0.03757|-0.02846|-0.02421|-0.03425|-0.04446|-0.06877|-0.10334|-0.05648|-0.04949|-0.04909|-0.05452|-0.06447|-0.02228|-0.007|-0.01437|-0.0155|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|263|259|259|197|252|252|||||||||||||||0||0||||||||
2023-10-23 22:12:20|IX.D.ASX.IFD.IP|799|2023-10-19 02:35:00|2023-10-23 22:10:00|6835.2|171.8|0.03884|2023-09-22|0.01388|5|0.233123|23|-0.257366|0|2023-09-22|0.01389|0.0139|0.01389|0.01389|0.01389|0.01388|0.04167|0.04399|0.04169|0.04169|0.04168|0.04168|0.04167|0.04167|0.04168|0.0417|0.04171|0.04172|0.04174|0.04174|0.04176|0.05561|0.05557|0.05093|475|356|304|237|264|367|545|111|60|59|42|45|80|116|149|91|36|29|30|69|21|0|0|90|0.05245|0.04372|0.02992|0.02548|0.02522|0.02882|0.02513|0.034|0.02766|0.0272|0.02428|0.02221|0.03214|0.04387|0.04505|0.02914|0.02189|0.02099|0.02145|0.0265|0.01466|0.00568|0.00906|0.02182|-0.05863|-0.04409|-0.03121|-0.02336|-0.02393|-0.02506|-0.02441|-0.03601|-0.03227|-0.02907|-0.02168|-0.02439|-0.02979|-0.03677|-0.04659|-0.0292|-0.02015|-0.02026|-0.02198|-0.02498|-0.01684|-0.0044|-0.0076|-0.02196|264|264|264|264|262|264|264|264|264|264|262|264|264|264|264|264|262|256|253|255|218|196|252|252|||||||||||||||||||||||||
2023-10-23 22:12:21|TM.D.BOVESPA.IFM.IP|321|2023-10-19 12:00:00|2023-10-23 20:50:00|112830|0|0.09866|2023-09-22|0.09404|16|0.430759|14|-0.489587|13|2023-09-22|||||||||||||0.09545|0.09568|0.09495|0.09431|0.09404|0.09447|0.09407|0.09411|0.09652||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07131|0.10473|0.08828|0.05045|0.04255|0.04862|0.04111|0.04322|0.03312||||||||||||||||-0.06094|-0.10551|-0.08094|-0.0499|-0.0451|-0.04691|-0.05372|-0.05197|-0.04087||||252|252|252|252|252|252|252|252|231|||||||||||||||||||||||||
2023-10-23 22:12:22|IX.D.CAC.IFM.IP|797|2023-10-19 02:35:00|2023-10-23 22:10:00|6823|279.8|0.03108|2023-09-22|0.01373|13|0.46597|7|-0.336113|7|2023-09-22|0.04437|0.04124|0.04123|0.04123|0.04124|0.04123|0.02748|0.01374|0.01374|0.01375|0.01374|0.01375|0.01374|0.01373|0.01374|0.02063|0.0275|0.0275|0.0275|0.02751|0.05503|0.05502|0.05497|0.05448|0|0|0|0|0|0|193|985|517|435|322|261|375|544|526|790|138|56|57|83|219|0|0|0|0.02578|0.02944|0.02319|0.01872|0.01858|0.02806|0.0422|0.08821|0.06841|0.05209|0.04799|0.04702|0.05419|0.06366|0.06509|0.04048|0.02719|0.02466|0.02368|0.02478|0.01819|0.0076|0.0132|0.01101|-0.0294|-0.0299|-0.02445|-0.0183|-0.01714|-0.03014|-0.04342|-0.08882|-0.06706|-0.05583|-0.04568|-0.05022|-0.05165|-0.06091|-0.07141|-0.03984|-0.0253|-0.02461|-0.02635|-0.02727|-0.01612|-0.00566|-0.01162|-0.01292|263|259|246|244|234|259|264|264|264|264|264|264|264|264|264|264|264|262|262|262|255|184|252|252|||||||||||||||||||||||||
2023-10-23 22:12:23|IX.D.XINHUA.IFM.IP|801|2023-10-19 02:30:00|2023-10-23 22:10:00|11672.9|810.9|0.1072|2023-09-22|0.07924|1|0.901477|1|-1.450913|1|2023-09-22|0.19026|0.07924|0.07928|0.07927|0.07926|0.07929|0.07929|0.08979|0.14142|0.08963|0.46883|0.08911|0.08849|0.0889|0.08846|0.08923|0.46765|0.46925|1.62895|0.07927|0.07928|0.17011|0.19018|0.19008|0|5532|3204|1376|493|2897|3098|984|507|220|138|106|216|506|371|233|112|106|108|109|48|1|0|0|0.02182|0.10506|0.09069|0.05428|0.02234|0.08337|0.06811|0.03117|0.02652|0.03156|0.02309|0.01759|0.03192|0.04656|0.04287|0.02543|0.01853|0.01701|0.01721|0.01514|0.0117|0.00576|0.02037|0.01843|-0.02039|-0.11479|-0.09022|-0.0565|-0.02407|-0.08402|-0.06816|-0.03237|-0.03048|-0.02794|-0.01921|-0.01952|-0.02453|-0.04484|-0.04106|-0.02672|-0.01959|-0.01785|-0.01608|-0.01724|-0.01034|-0.00466|-0.02004|-0.01136|264|264|264|264|264|264|264|264|264|263|263|264|262|264|264|264|264|263|259|261|239|176|252|252|||||||||||||||||||||||||
2023-10-23 22:12:25|IX.D.HSCHIN.IFU.IP|800|2023-10-19 02:35:00|2023-10-23 22:10:00|5849.2|277.7|0.21374|2023-09-22|0.11273|14|0.985433|1|-0.906009|1|2023-09-22|0.28655|0.15622|0.11277|0.11279|0.28658|0.11275|0.11275|0.11281|0.19986|0.15638|0.11284|0.11286|0.1128|0.1128|0.11273|0.11283|0.11297|0.11311|0.12785|0.28697|0.28705|0.28667|0.28636|0.28631|0|1846|1525|876|2|1070|905|1325|1522|142|101|50|106|302|242|198|93|70|97|0|0|0|0|0|0.02347|0.14955|0.13451|0.07971|0.01468|0.11394|0.07834|0.07327|0.043|0.04493|0.03448|0.02858|0.05325|0.09752|0.0884|0.05723|0.04184|0.03746|0.03713|0.03514|0.01399|0.00663|0.0205|0.01412|-0.01491|-0.13887|-0.1206|-0.07837|-0.01034|-0.09945|-0.0784|-0.06261|-0.04312|-0.03717|-0.03176|-0.03034|-0.04127|-0.09174|-0.09407|-0.05627|-0.0401|-0.03361|-0.04369|-0.03842|-0.01257|-0.00413|-0.01877|-0.01577|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|262|260|260|257|254|189|252|252|||||||||||||||||||||||||
2023-10-23 22:12:25|IX.D.DEN25.IFM.IP|264|2023-10-19 07:00:00|2023-10-23 14:50:00|1604.1|1.1|0.06162|2023-09-22|0.0511|7|0.284042|11|-0.747513|7|2023-09-22||||||||0.0511|0.05733|0.05737|0.05734|0.05739|0.05744|0.05743|0.05742|||||||||||||||||0|0|1|0|1|1|2|3|||||||||||||||||0.07412|0.05644|0.03715|0.03111|0.03602|0.04236|0.05172|0.05369|||||||||||||||||-0.0939|-0.05966|-0.04737|-0.03585|-0.03309|-0.04065|-0.04809|-0.04817||||||||||129|203|231|241|240|254|254|237|||||||||||||||||||||||||
2023-10-23 22:12:27|IX.D.EMGMKT.IFE.IP|771|2023-10-19 02:35:00|2023-10-23 22:10:00|916.7|310.4|0.16736|2023-09-22|0.05114|14|0.492712|0|-0.415569|1|2023-09-22|0.20466|0.20469|0.20464|0.20462|0.20462|0.20462|0.20464|0.20469|0.20476|0.20478|0.20473|0.20477|0.20469|0.12791|0.05114|0.05116|0.05116|0.05469|0.05297|0.05298|0.20512|0.20397|0.20482|0.20476|45|82|37|23|24|44|110|302|283|192|213|262|504|1636|1445|1120|636|555|670|1560|237|5|0|3|0.04415|0.07206|0.05461|0.03535|0.02464|0.0476|0.03542|0.03661|0.02926|0.02462|0.02446|0.02295|0.04463|0.06691|0.06987|0.04144|0.0327|0.02899|0.03024|0.02982|0.02354|0.08768|0.0182|0.01935|-0.03369|-0.06905|-0.04713|-0.03127|-0.02297|-0.04472|-0.04328|-0.03758|-0.0329|-0.0257|-0.02409|-0.02792|-0.0352|-0.06378|-0.06658|-0.03837|-0.03226|-0.02973|-0.03447|-0.03565|-0.02308|-0.06586|-0.01777|-0.01512|254|258|253|240|246|263|264|264|263|264|263|263|264|264|264|264|264|258|255|255|229|18|220|235|||||||||||||||||||||||||
2023-10-23 22:12:28|IX.D.STXE.IFM.IP|799|2023-10-19 02:35:00|2023-10-23 22:10:00|4028.6|3839|0.04479|2023-09-22|0.03518|6|0.282458|12|-0.325085|13|2023-09-22|0.05288|0.04694|0.04693|0.04691|0.04693|0.04691|0.03518|0.03518|0.03519|0.0352|0.0352|0.03521|0.0352|0.03518|0.0352|0.03522|0.03523|0.03522|0.03523|0.03524|0.07048|0.07047|0.0704|0.0704|235|183|229|112|189|321|1458|8511|7358|6921|4839|3917|5175|6487|7668|14867|1886|935|860|1213|4|0|0|0|0.02926|0.03359|0.0269|0.02213|0.02515|0.03177|0.0472|0.0851|0.07057|0.05712|0.05136|0.04967|0.05874|0.06768|0.06808|0.04586|0.03179|0.03243|0.03256|0.03239|0.01938|0.00576|0.01276|0.01062|-0.03198|-0.03273|-0.02953|-0.02421|-0.02247|-0.03244|-0.04559|-0.08551|-0.06844|-0.06009|-0.04837|-0.05191|-0.05301|-0.06979|-0.07452|-0.04718|-0.03355|-0.0294|-0.03306|-0.03313|-0.01629|-0.00579|-0.0116|-0.01215|260|255|238|220|203|248|260|264|264|264|264|263|264|264|264|263|256|252|251|254|252|181|252|252|||||||||||||||||||||||||
2023-10-23 22:12:30|IX.D.FTSE.CFD.IP|800|2023-10-19 02:35:00|2023-10-23 22:10:00|7354|398.6|0.02874|2023-09-22|0.01513|13|0.585709|11|-0.316668|11|2023-09-22|0.0406|0.0406|0.0406|0.04059|0.04059|0.04058|0.02786|0.01515|0.01515|0.01515|0.01515|0.01514|0.01514|0.01513|0.01513|0.02254|0.02782|0.02783|0.02783|0.02998|0.05319|0.05321|0.05324|0.05324|62|28|24|22|22|51|232|1368|617|611|530|445|558|780|895|1651|218|126|116|207|0|0|0|0|0.02314|0.0201|0.01651|0.01304|0.01087|0.02343|0.03977|0.07054|0.04592|0.03558|0.03638|0.03506|0.0465|0.05399|0.0489|0.03298|0.02632|0.02095|0.02049|0.02041|0.01336|0.00714|0.00927|0.00899|-0.02621|-0.02363|-0.0162|-0.01123|-0.01173|-0.01991|-0.03439|-0.06905|-0.04882|-0.04186|-0.03307|-0.04049|-0.03871|-0.04831|-0.0488|-0.0356|-0.02158|-0.01988|-0.02028|-0.02495|-0.01302|-0.00511|-0.00832|-0.01049|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|262|263|261|258|192|252|252|||||||||||||||||||||||||
2023-10-23 22:12:30|KB.D.MID250.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|17073.12|0|0|2023-09-22|0|7|0.663284|11|-0.253875|11|2023-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04106|0.023|0.01946|0.01573|0.02217|0.02626|0.03872|0.03443|0.02443||||||||||||||||-0.03343|-0.02571|-0.02167|-0.0174|-0.02227|-0.02394|-0.02802|-0.03198|-0.02446|||||||||189|252|251|252|252|252|252|252|126||||||||0|0||0|0||0|||||||||||
2023-10-23 22:12:31|IX.D.DAX.IFMM.IP|800|2023-10-19 02:35:00|2023-10-23 22:10:00|14769.5|272.1|0.02265|2023-09-22|0.00888|7|0.372922|7|-0.292062|13|2023-09-22|0.03489|0.03172|0.03172|0.03172|0.03171|0.03171|0.01776|0.00888|0.00888|0.00888|0.00888|0.00888|0.00888|0.00888|0.00888|0.01333|0.01777|0.01777|0.01777|0.01778|0.04445|0.04444|0.0444|0.0444|26|28|20|14|15|45|224|813|497|416|286|296|390|497|519|558|131|95|95|132|21|0|0|0|0.02258|0.02282|0.01945|0.01438|0.01504|0.02673|0.04157|0.07141|0.05431|0.04466|0.04116|0.04186|0.0489|0.05668|0.05549|0.03416|0.02525|0.0216|0.02198|0.02258|0.01849|0.00537|0.01191|0.01058|-0.02344|-0.02607|-0.0208|-0.01445|-0.01309|-0.02302|-0.03984|-0.07751|-0.05972|-0.04892|-0.03884|-0.04371|-0.04705|-0.05052|-0.06418|-0.0356|-0.02332|-0.0216|-0.02366|-0.02466|-0.01615|-0.00482|-0.01244|-0.01098|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|197|252|252|||||||||||||||||||||||||
2023-10-23 22:12:33|TM.D.MDAX.IFM.IP|459|2023-10-19 06:10:00|2023-10-23 19:55:00||2.4|10.81078|2023-09-22|0.36596|6|40.061529|16|-61.575249|19|2023-09-22|||||||0.36596|2.15038|4.11403|9.96876|10.84895|7.48782|4.58744|3.34726|1.67881|6.73903|26.75239|29.68358|27.17332|27.88462|||||||||||2|7|3|5|3|3|3|7|8|13|10|0|0|0|||||||||||1.74953|0.13618|0.07169|0.0652|0.06791|0.08139|0.09326|0.08321|0.0924|0.05525|1.01558|0.04663|0.06439|0.03185||||||||||||-0.06346|-0.07013|-0.06269|-0.04001|-0.03932|-0.05848|-0.0653|-0.06502|-0.34457|-0.52535|-0.04005|-0.05369|-3.46701|||||9|254|249|242|231|228|245|247|253|218|187|191|185|176|||||||||||||||||||||||||
2023-10-23 22:12:34|TM.D.TECDAX.IFM.IP|438|2023-10-19 06:00:00|2023-10-23 19:50:00|2785|0.2|6.83448|2023-09-22|1.35735|14|2.092264|6|-1.669996|6|2023-09-22|||||||7.06371|2.24352|4.89023|9.3939|7.88395|6.02909|7.79728|2.90823|1.35735|15.84992|41.4523|32.18447|33.90326|37.58286|||||||||||0|2|2|1|1|0|0|0|1|1|0|0|0|0|||||||||||0.85234|0.19661|0.05455|0.044|0.04093|0.13081|0.08555|0.08787|0.09903|0.10935|0.0492|0.0454|0.06102|0.28806|||||||||||-0.67466|-0.10348|-0.06249|-0.04889|-0.06251|-0.05342|-0.07529|-0.07462|-0.08744|-0.30795|-0.05106|-0.06053|-0.05481|-0.04135|||||65|257|254|249|234|239|250|258|260|211|78|73|69|70|||||||||||||||||||||||||
2023-10-23 22:12:34|TM.D.ATHENS.IFM.IP|249|2023-10-19 07:15:00|2023-10-23 14:15:00|2878.3|14|9.65989|2023-09-22|4.18735|7|2.08708|7|-1.793049|7|2023-09-22||||||||4.18735|9.82411|9.71141|8.70793|7.71356|10.43818|6.69536|16.87081|||||||||||||||||11|16|17|12|9|13|11|9|||||||||||||||||0.26835|0.08587|0.09875|0.07524|0.06835|0.07415|0.07757|0.10243|||||||||||||||||-0.2573|-0.11296|-0.0957|-0.07822|-0.08204|-0.08777|-0.08065|-0.11616||||||||||139|244|236|241|219|239|239|73|||||||||||||||||||||||||
2023-10-23 22:12:36|IX.D.HANGSENG.IFU.IP|800|2023-10-19 02:35:00|2023-10-23 22:10:00|17066.2|227.9|0.11372|2023-09-22|0.04|2|0.998703|1|-0.634861|1|2023-09-22|0.16514|0.0713|0.04|0.04001|0.16523|0.04|0.04002|0.04003|0.10272|0.08268|0.05507|0.05508|0.05505|0.05505|0.05501|0.05504|0.05503|0.05503|0.06422|0.16539|0.16545|0.16533|0.16513|0.16508|0|1957|1678|831|2|1130|871|952|694|107|74|51|117|272|220|132|59|41|55|0|0|0|0|0|0.02323|0.12388|0.11492|0.06366|0.01366|0.09317|0.0634|0.0618|0.0425|0.0391|0.03225|0.02388|0.04953|0.08806|0.07412|0.04547|0.03495|0.02644|0.02794|0.03641|0.02107|0.0049|0.01787|0.01573|-0.02594|-0.1268|-0.10722|-0.06912|-0.01563|-0.08449|-0.06877|-0.05631|-0.04528|-0.03845|-0.02758|-0.02763|-0.03798|-0.07475|-0.07866|-0.04393|-0.03349|-0.02726|-0.03484|-0.04371|-0.01363|-0.00649|-0.0191|-0.01394|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|260|256|191|252|252|||||||||||||||||||||||||
2023-10-23 22:12:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:12:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:12:38|IX.D.MIB.IFM.IP|800|2023-10-19 02:35:00|2023-10-23 22:10:00|27387.2|86.1|0.09114|2023-09-22|0.05242|13|0.752514|12|-0.425408|12|2023-09-22|0.14003|0.14005|0.14|0.13999|0.13998|0.13997|0.05246|0.05243|0.05244|0.05245|0.05244|0.05246|0.05245|0.05242|0.05244|0.05631|0.83462|0.46601|0.83961|0.05248|0.14002|0.13994|0.13996|0.13996|0|0|0|0|0|0|44|299|171|126|116|104|139|166|194|225|39|18|14|24|0|0|0|0|0.02556|0.02849|0.02201|0.02076|0.01723|0.02677|0.05548|0.09725|0.06402|0.05207|0.04368|0.04639|0.06147|0.06207|0.06416|0.04057|0.03459|0.0301|0.02866|0.02718|0.01808|0.00554|0.01195|0.01024|-0.02628|-0.02786|-0.02251|-0.01588|-0.01858|-0.03264|-0.04664|-0.08698|-0.06499|-0.05825|-0.04396|-0.04759|-0.05047|-0.05588|-0.05878|-0.04224|-0.03146|-0.02862|-0.03032|-0.02906|-0.01563|-0.00612|-0.01104|-0.01078|263|261|263|258|255|264|264|264|264|264|264|264|264|264|264|264|263|255|257|261|252|184|252|252|||||||||||||||||||||||||
2023-10-23 22:12:39|IX.D.NIKKEI.IFD.IP|800|2023-10-19 02:35:00|2023-10-23 22:10:00|31038.5|278.3|0.02575|2023-09-22|0.02138|10|0.300472|22|-0.494814|0|2023-09-22|0.0214|0.0214|0.02139|0.02139|0.02139|0.02139|0.02139|0.02139|0.02139|0.02139|0.02138|0.02139|0.02138|0.02138|0.02139|0.02139|0.02148|0.02214|0.02168|0.02168|0.02455|0.08566|0.04651|0.03331|505|325|200|153|171|345|263|153|89|57|46|62|94|149|225|150|71|62|74|102|39|1262|23|1000|0.07452|0.05989|0.04674|0.0411|0.03902|0.0415|0.03523|0.04221|0.03549|0.02904|0.02607|0.02692|0.03089|0.04396|0.05292|0.03698|0.02963|0.02646|0.02687|0.0308|0.01765|0.01107|0.02253|0.039|-0.07792|-0.06226|-0.0389|-0.03552|-0.03765|-0.04703|-0.0347|-0.03937|-0.03928|-0.03071|-0.02396|-0.02761|-0.03065|-0.04246|-0.0556|-0.033|-0.02823|-0.02678|-0.02961|-0.03371|-0.02011|-0.00945|-0.02534|-0.03161|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|260|255|255|248|192|217|246|||||||||||||||||||||||||
2023-10-23 22:12:40|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-09-22|0.20652|3|0.310559|0|-0.207125|1|2023-09-22|0.20665|0.20674|0.2066|0.20652|0.20655||0.20658|0.20657|0.20656||||||||||||||||93|139|87|97|62||132|98|73||||||||||||||||0.09686|0.06543|0.05484|0.05191|0.04073||0.06006|0.04791|0.03758||||||||||||||||-0.06535|-0.07124|-0.04951|-0.0518|-0.04433||-0.05837|-0.0526|-0.0445||||||||||||||||62|249|225|233|166|123|247|42|||||||||||||||||||||||||
2023-10-23 22:12:41|IX.D.AEX.IFM.IP|781|2023-10-19 02:35:00|2023-10-23 22:05:00|716.23|70.7|0.04071|2023-09-22|0.0135|7|0.285714|13|-0.30634|6|2023-09-22|0.06754|0.06755|0.06755|0.06753|0.06755|0.06752|0.0405|0.0135|0.0135|0.01351|0.0135|0.01351|0.0135|0.0135|0.01351|0.02704|0.04056|0.04056|0.04056|0.04287|0.06764|0.06774|0.06754|0.06757|0|0|0|0|0|0|40|187|129|109|75|61|102|172|142|170|14|7|8|10|5|0|0|0|0.02644|0.02956|0.02498|0.02206|0.02269|0.03022|0.04513|0.0717|0.05739|0.04873|0.03907|0.0409|0.04889|0.06006|0.05722|0.04325|0.03053|0.02754|0.02851|0.03353|0.02321|0.01446|0.01895|0.01496|-0.03175|-0.03044|-0.02742|-0.02275|-0.02102|-0.02975|-0.04361|-0.07661|-0.06102|-0.04472|-0.04315|-0.04614|-0.04155|-0.05332|-0.06237|-0.041|-0.03128|-0.03088|-0.02871|-0.03324|-0.02152|-0.01401|-0.01727|-0.01662|259|255|238|219|211|248|264|264|264|264|264|264|264|264|264|264|264|260|254|258|233|111|206|213|||||||||||||||||||||||||
2023-10-23 22:12:43|IX.D.OBX.IFM.IP|249|2023-10-19 07:05:00|2023-10-23 14:15:00|1155.09|30.6|2.13397|2023-09-22|2.42527|14|0.602355|14|-0.516162|14|2023-09-22||||||||3.59416|7.81719|9.69954|18.99613|12.0904|9.67644|5.39656|2.42527|||||||||||||||||13|24|5|3|3|22|6|13|||||||||||||||||0.05714|0.03946|0.03533|0.03465|0.02961|0.03775|0.05157|0.06539|||||||||||||||||-0.06003|-0.04672|-0.03877|-0.03184|-0.03444|-0.0406|-0.05181|-0.06268||||||||||231|247|240|217|217|230|246|87|||||||||||||||||||||||||
2023-10-23 22:12:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:12:44|IX.D.SINGAPORE.IFM.IP|762|2023-10-19 02:35:00|2023-10-23 22:10:00|273.15|102.1|0.33553|2023-09-22|0.05419|3|0.430092|1|-0.284434|1|2023-09-22|0.12007|0.0552|0.05474|0.05419|0.05439|0.05446|0.05433|0.05446|0.05458|0.13098|2.80243|2.04234|1.22191|0.44002|0.05738|0.05712|0.44501|1.62289|0.86296|2.56945|11.51249|8.26365|0.21294|0.21308|152|418|238|187|163|213|148|204|240|148|14|14|28|72|58|44|10|14|10|12|11|0|0|0|0.06445|0.07974|0.05229|0.0436|0.02603|0.04165|0.03505|0.04091|0.03249|0.04122|0.02529|0.02665|0.03669|0.04886|0.04444|0.03647|0.02947|0.02497|0.02726|0.02636|0.02465|0.03544|0.03605|0.03429|-0.05194|-0.08262|-0.05003|-0.04058|-0.03223|-0.04021|-0.0351|-0.03853|-0.03261|-0.03895|-0.02324|-0.02334|-0.03034|-0.0517|-0.05133|-0.03049|-0.02779|-0.02538|-0.02904|-0.02559|-0.02516|-0.06201|-0.03716|-0.04089|222|264|264|261|248|262|259|263|264|243|255|252|258|262|264|261|260|256|249|239|166|62|91|89|||||||||||||||||||||||||
2023-10-23 22:12:45|IX.D.SAF.IFMMX.IP|801|2023-10-19 02:35:00|2023-10-23 22:10:00|64437|64.8|0.10849|2023-09-22|0.03305|9|0.571099|7|-0.370124|10|2023-09-22|0.14586|0.14586|0.14587|0.14587|0.14585|0.14584|0.09775|0.03744|0.03518|0.03305|0.03316|0.03352|0.03455|0.03474|0.03397|0.09315|0.14595|0.14599|0.14604|0.14609|0.1461|0.14601|0.14586|0.14586|0|0|0|0|0|0|67|273|169|140|135|96|121|173|235|87|0|0|0|0|0|0|0|0|0.01772|0.02726|0.02427|0.0219|0.01833|0.0283|0.04679|0.09398|0.05499|0.05642|0.04727|0.04566|0.05134|0.06026|0.08173|0.03714|0.02117|0.02156|0.022|0.02349|0.01461|0.00583|0.00852|0.0078|-0.01699|-0.02861|-0.02603|-0.0198|-0.01662|-0.02667|-0.04849|-0.07711|-0.06636|-0.05756|-0.04496|-0.0459|-0.05489|-0.0693|-0.07154|-0.03818|-0.02198|-0.02287|-0.02584|-0.02454|-0.01174|-0.005|-0.00794|-0.00828|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|259|257|255|252|186|252|252|||||||||||||||||||||||||
2023-10-23 22:12:46|IX.D.IBEX.IFM.IP|800|2023-10-19 02:35:00|2023-10-23 22:10:00|8956.3|55.7|0.09377|2023-09-22|0.05284|8|0.356683|7|-0.340926|7|2023-09-22|0.12697|0.12699|0.12694|0.12691|0.12693|0.12695|0.05286|0.05285|0.05284|0.05284|0.05427|0.05623|0.05621|0.05618|0.05619|0.06435|0.84423|1.26251|0.12688|0.1269|0.12688|0.12679|0.12687|0.12687|0|0|0|0|0|0|22|174|90|76|58|49|72|87|114|142|31|10|0|0|0|0|0|0|0.02458|0.02713|0.02264|0.01731|0.01891|0.02659|0.04569|0.08405|0.058|0.05398|0.0491|0.03979|0.06088|0.06151|0.06019|0.0397|0.03166|0.02671|0.02608|0.02738|0.01807|0.00505|0.01204|0.00938|-0.02533|-0.02578|-0.02225|-0.01591|-0.01911|-0.02746|-0.04374|-0.08046|-0.06384|-0.0546|-0.04304|-0.04868|-0.04578|-0.05662|-0.06745|-0.04829|-0.02628|-0.02834|-0.02505|-0.02656|-0.01484|-0.00526|-0.00964|-0.01149|262|257|254|232|233|255|261|264|264|257|257|264|264|264|264|264|259|254|256|255|252|184|252|252|||||||||||||||||||||||||
2023-10-23 22:12:48|IX.D.OMX.IFM.IP|800|2023-10-19 02:35:00|2023-10-23 22:10:00|2057.3|448.6|0.05361|2023-09-22|0.0229|7|0.520249|7|-0.268552|7|2023-09-22|0.06877|0.06878|0.06877|0.06877|0.06876|0.06876|0.0669|0.0229|0.02291|0.02291|0.0229|0.02291|0.0229|0.0229|0.0229|0.05157|0.06877|0.06877|0.06879|0.06881|0.0688|0.06875|0.06874|0.06874|0|0|0|0|0|0|10|1583|814|708|484|561|602|860|1025|1204|0|0|0|0|0|0|0|0|0.02487|0.02452|0.01891|0.01464|0.01653|0.02547|0.03667|0.08665|0.05601|0.04416|0.03784|0.03779|0.0432|0.05579|0.05378|0.03537|0.02163|0.02305|0.0222|0.02442|0.01644|0.00496|0.01089|0.00912|-0.02444|-0.02554|-0.02126|-0.01636|-0.01437|-0.02435|-0.03596|-0.06989|-0.05798|-0.04233|-0.03619|-0.04001|-0.04378|-0.04938|-0.05414|-0.04338|-0.02522|-0.02201|-0.02514|-0.02476|-0.01416|-0.00539|-0.00971|-0.00986|264|261|261|252|242|262|260|264|264|264|264|264|264|264|264|264|264|259|258|255|254|184|252|252|||||||||||||||||||||||||
2023-10-23 22:12:49|IX.D.SMI.IFM.IP|795|2023-10-19 02:35:00|2023-10-23 22:10:00|10291.6|158.5|0.03348|2023-09-22|0.01811|7|0.634701|7|-0.250636|7|2023-09-22|0.05438|0.05439|0.05438|0.05438|0.05438|0.05436|0.01812|0.01811|0.01811|0.01811|0.01811|0.01811|0.01811|0.01811|0.01811|0.01812|0.01812|0.01812|0.01812|0.02117|0.05438|0.05439|0.05436|0.05436|0|0|0|0|0|0|71|542|252|259|130|147|194|294|335|500|53|51|16|25|0|0|0|0|0.01555|0.01826|0.01506|0.01226|0.01511|0.01699|0.03967|0.07221|0.04096|0.03553|0.03245|0.03|0.04203|0.04754|0.04399|0.03266|0.021|0.01822|0.01605|0.01819|0.01156|0.00341|0.00804|0.00616|-0.01762|-0.01774|-0.01544|-0.01197|-0.01163|-0.01747|-0.03811|-0.06438|-0.04375|-0.03555|-0.03028|-0.03644|-0.03585|-0.04777|-0.05025|-0.03496|-0.02123|-0.01847|-0.01685|-0.02264|-0.00987|-0.00368|-0.00696|-0.00724|262|257|249|234|220|255|264|264|264|264|264|264|264|264|264|264|264|264|261|262|252|183|252|252|||||||||||||||||||||||||
2023-10-23 22:12:51|IX.D.TAIEX.IFU.IP|800|2023-10-19 02:35:00|2023-10-23 22:10:00|16268.1|562.2|0.0427|2023-09-22|0.02406|1|0.316136|14|-0.253776|1|2023-09-22|0.0692|0.02406|0.02406|0.02407|0.02407|0.03911|0.08425|0.03611|0.03612|0.03612|0.03611|0.03611|0.03611|0.03612|0.03613|0.03614|0.03614|0.03613|0.03613|0.03614|0.03615|0.08432|0.08428|0.08427|462|2385|1380|826|752|995|0|359|176|148|127|132|288|571|675|388|244|184|143|134|102|0|0|0|0.03087|0.07221|0.05615|0.03556|0.04134|0.03281|0.0233|0.02619|0.0219|0.01787|0.02004|0.01892|0.02796|0.03497|0.04155|0.03201|0.02835|0.0257|0.02678|0.02388|0.01601|0.0033|0.00912|0.00632|-0.03014|-0.07306|-0.05747|-0.04402|-0.03476|-0.03198|-0.02329|-0.03082|-0.02356|-0.01989|-0.01779|-0.02156|-0.02518|-0.0389|-0.04624|-0.0296|-0.02728|-0.02394|-0.029|-0.02681|-0.01687|-0.00372|-0.0071|-0.00678|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|191|252|252|||||||||||||||||||||||||
2023-10-23 22:12:51|KB.D.TK.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|5900.18|0|0|2023-09-22|0|7|0.427397|11|-0.28971|7|2023-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04775|0.03129|0.03184|0.02773|0.02435|0.03085|0.03724|0.03942|0.03233||||||||||||||||-0.05199|-0.0343|-0.03035|-0.02313|-0.02837|-0.02734|-0.03654|-0.03916|-0.03233|||||||||189|252|252|252|252|252|252|252|126|||||||||0|||||0|0|0|||||||||
2023-10-23 22:12:52|CC.D.VSTOXX.UNC.IP|647|2023-10-19 02:35:00|2023-10-23 19:55:00|20.91|132.3|0.41559|2023-09-22|0.47034|18|1.299505|18|-1.293103|14|2023-09-22|1.29963|2.41067|1.79344|0.99925|1.73984|0.81235|0.47091|0.47244|0.47216|0.47135|0.47266|0.47053|0.47285|0.47343|0.47327|0.47244|0.47145|0.47047|0.47034|0.47785|0.99109||||0|1|1|3|6|1|18|143|136|148|90|97|124|192|229|243|45|24|21|51|0||||0.25693|0.22359|0.22792|0.30373|0.24569|0.25942|0.16653|0.23626|0.20843|0.17299|0.1582|0.18384|0.21745|0.23692|0.29654|0.21145|0.1729|0.17046|0.18882|0.24423|||||-0.24339|-0.215|-0.24224|-0.23146|-0.18698|-0.22602|-0.18465|-0.28062|-0.21376|-0.18552|-0.161|-0.15174|-0.22998|-0.24338|-0.26677|-0.23544|-0.17621|-0.19218|-0.16259|-0.17312|||||119|168|148|131|128|170|188|264|249|225|208|219|231|245|258|240|201|171|193|201|4|||||||||||||||||||||||||
2023-10-23 22:12:54|CC.D.VIX.UME.IP|739|2023-10-19 02:35:00|2023-10-23 22:10:00|19.8|292.9|0.7233|2023-09-22|0.95997|23|1.359773|14|-1.345291|14|2023-09-22|0.98129|0.98426|0.98041|0.97787|0.98612|0.98752|0.98567|0.99508|0.99177|0.98785|0.98701|0.99014|0.9944|0.9967|0.9964|0.9944|0.99325|0.99353|0.99124|0.99388|0.98528||0.98809|0.95997|28|34|22|25|25|26|36|67|67|48|48|67|119|460|590|361|296|259|331|628|434||25|25|0.15999|0.14451|0.15031|0.16804|0.13044|0.14122|0.13525|0.23975|0.20683|0.19383|0.1647|0.22089|0.19685|0.30191|0.34085|0.26052|0.27915|0.26271|0.26917|0.32006|0.22533||0.15169|0.16679|-0.14617|-0.16584|-0.16087|-0.13199|-0.12466|-0.17839|-0.18361|-0.20708|-0.16491|-0.1606|-0.15387|-0.17492|-0.23016|-0.28844|-0.34452|-0.28715|-0.25364|-0.23665|-0.24714|-0.2895|-0.18141||-0.17461|-0.16663|80|83|71|54|61|86|124|206|181|145|137|159|199|221|239|224|195|190|199|211|89|70|38|||||||||||||||||||||||||
2023-10-23 22:12:55|IR.D.FGBM.FWM2.IP|666|2023-10-19 02:40:00|2023-10-23 19:55:00|11568|1598.2|0.17517|2023-09-22|0.02585|15|0.20631|12|-0.068605|13|2023-09-22|3.396|7.78323|3.68402|10.2801|17.30603|3.35934|0.02601|0.026|0.02621|0.63191|0.02598|0.6005|0.02589|0.02593|0.02594|0.02585|0.02601|2.40642|1.67848|2.46491|||||124|75|73|69|48|135|1234|3089|3197|2873|2186|2476|3659|3985|3684|2650|985|257|308|168|||||0.01274|0.0089|0.00916|0.009|0.0091|0.01032|0.01649|0.0202|0.01437|0.01458|0.01281|0.01199|0.01821|0.01862|0.01693|0.01423|0.00956|0.00942|0.01128|0.0104|||||-0.01074|-0.00941|-0.00988|-0.00861|-0.00925|-0.00912|-0.0152|-0.02129|-0.01434|-0.01521|-0.01226|-0.01314|-0.01649|-0.01949|-0.01521|-0.01392|-0.00962|-0.01018|-0.01052|-0.01127|||||89|116|82|78|81|120|164|168|167|165|175|174|175|179|180|173|159|126|121|123|||||||||||||||||||||||||
2023-10-23 22:12:55|IR.D.FLG.FWM1.IP|360|2023-10-19 07:00:00|2023-10-23 16:55:00|9239.5|756.3|0.02192|2023-09-22|0.02105|15|0.445003|12|-0.333351|11|2023-09-22||||||||0.02111|0.02106|0.02106|0.02111|0.02107|0.02132|0.02115|0.02106|0.02105|0.02122|||||||||||||||1016|792|837|712|684|875|1054|992|916|268|||||||||||||||0.05658|0.04337|0.03164|0.03044|0.03401|0.05102|0.05731|0.05062|0.03922|0.02164|||||||||||||||-0.05789|-0.04069|-0.0432|-0.03078|-0.03867|-0.04648|-0.0507|-0.05047|-0.03692|-0.02193||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-23 22:12:57|IR.D.ULTRA100.FWM2.IP|776|2023-10-19 02:35:00|2023-10-23 22:10:00|11268.3|681.2|0.03534|2023-09-22|0.03162|3|0.661499|14|-0.395076|13|2023-09-22|0.03164|0.03165|0.03163|0.03162|0.03162|0.03164|0.03165|0.03166|0.03167|0.03168|0.03168|0.0317|0.03169|0.03169|0.03168|0.03169|0.03168|0.03167|0.03168|0.03167|0.03171||0.03167|0.03165|84|91|80|77|57|71|150|244|200|266|230|391|1349|1484|1325|1287|970|875|949|935|703||39|42|0.03377|0.02669|0.02579|0.02238|0.02428|0.02757|0.03381|0.041|0.0313|0.03046|0.03408|0.0348|0.06753|0.08026|0.07606|0.0544|0.04529|0.03878|0.03889|0.03606|0.03415||0.02834|0.02352|-0.03296|-0.03065|-0.02566|-0.02307|-0.02277|-0.02917|-0.03042|-0.04275|-0.032|-0.03069|-0.02746|-0.04267|-0.07385|-0.07793|-0.065|-0.05057|-0.04077|-0.03955|-0.03613|-0.04237|-0.0382||-0.02311|-0.02329|235|225|189|182|177|213|261|264|259|258|258|256|261|261|262|257|254|246|244|240|236|196|171|||||||||||||||||||||||||
2023-10-23 22:12:58|IR.D.BOND100.FWM2.IP|776|2023-10-19 02:35:00|2023-10-23 22:10:00|10968.3|876.9|0.03567|2023-09-22|0.03347|3|0.584863|14|-0.338963|12|2023-09-22|0.0335|0.0335|0.0335|0.03347|0.03348|0.03349|0.0335|0.03351|0.03352|0.03352|0.03352|0.03354|0.03353|0.03352|0.03352|0.03353|0.03352|0.03352|0.03351|0.03351|0.03353||0.03351|0.03353|137|142|93|86|132|138|269|368|320|278|297|456|1661|1775|1736|1347|1228|1138|1262|1261|767||113|97|0.03044|0.02729|0.02523|0.02419|0.02437|0.02508|0.03612|0.03911|0.0303|0.02848|0.02833|0.0344|0.06613|0.0639|0.05812|0.04027|0.03738|0.03433|0.03663|0.03197|0.03467||0.02746|0.02498|-0.02954|-0.02476|-0.02467|-0.02175|-0.02258|-0.02709|-0.02858|-0.03613|-0.03262|-0.02892|-0.02611|-0.03511|-0.06109|-0.06986|-0.05767|-0.04156|-0.03538|-0.03585|-0.03501|-0.03471|-0.03356||-0.02787|-0.02303|211|198|158|133|150|175|244|258|241|241|236|247|256|263|253|253|242|238|235|228|209|160|150|||||||||||||||||||||||||
2023-10-23 22:12:59|IR.D.10YEAR100.FWM2.IP|776|2023-10-19 02:35:00|2023-10-23 22:10:00|10639.4|3251.5|0.03589|2023-09-22|0.03639|3|0.418752|14|-0.371836|18|2023-09-22|0.0364|0.03641|0.0364|0.03639|0.0364|0.03639|0.0364|0.03641|0.03641|0.03641|0.03642|0.03642|0.03642|0.03641|0.03641|0.03642|0.03641|0.03641|0.03641|0.03642|0.03642||0.03642|0.03644|908|790|637|606|532|891|1242|1972|1591|1268|1475|2441|8526|6929|7175|5956|3859|3487|4457|3891|3642||468|411|0.01742|0.01597|0.01379|0.01288|0.01346|0.01361|0.01803|0.02133|0.01652|0.0157|0.01603|0.01917|0.03799|0.03341|0.03953|0.02317|0.02059|0.0208|0.02077|0.01812|0.01912||0.0183|0.01313|-0.01754|-0.01517|-0.01566|-0.0135|-0.01465|-0.01578|-0.01667|-0.01904|-0.01706|-0.01785|-0.01495|-0.01943|-0.03575|-0.0348|-0.03378|-0.02118|-0.01974|-0.01764|-0.02407|-0.01944|-0.01872||-0.01723|-0.01373|204|202|160|137|139|178|245|255|238|237|222|241|257|257|251|249|243|236|235|236|211|135|147|||||||||||||||||||||||||
2023-10-23 22:12:59|IR.D.JGB.FWM2.IP|614|2023-10-19 03:30:00|2023-10-23 20:55:00|14458|4.7|0.02736|2023-09-22|0.02747|7|0.061898|3|-0.082355|23|2023-09-22|0.028|0.82113||0.02768|0.02758|0.02758|0.0281|0.02747|0.02748|0.02799|1.05827|1.95003|0.78516|0.79105|0.0278|0.02862|0.0282|0.02797|0.02765|0.02795|1.20751|||0.02749|13|13||15|8|11|5|7|6|3|12|1|7|10|3|2|1|0|1|1|3|||38|0.01094|0.01016||0.01344|0.01134|0.00925|0.00916|0.00954|0.00798|0.00884|0.00986|0.00825|0.00984|0.01088|0.01038|0.00815|0.00742|0.00825|0.00845|0.00721|0.0084|||0.01|-0.01111|-0.01013||-0.01317|-0.00968|-0.00999|-0.01064|-0.00902|-0.00812|-0.00742|-0.00795|-0.00887|-0.01006|-0.01023|-0.01009|-0.0083|-0.00729|-0.0074|-0.01068|-0.0074|-0.00742|||-0.02998|132|126|67|126|129|66|115|112|81|97|104|132|131|128|108|96|85|80|88|85|32|||||||||||||||||||||||||
2023-10-23 22:13:00|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:13:01|IR.D.FOAT.FWM2.IP|623|2023-10-19 02:35:00|2023-10-23 18:55:00|12266|597.4|0.20282|2023-09-22|0.04076|14|0.423019|12|-0.168729|11|2023-09-22|0.94425|3.3536|9.2|18.43547|12.72531|2.52662|0.04301|0.04106|0.04115|0.04106|0.04107|0.04111|0.04133|0.0412|0.04076|0.04099|0.04151|6.7565|2.98344||||||33|13|9|35|9|26|306|1201|1383|990|846|774|1070|1260|1140|955|184|27|30||||||0.01846|0.01151|0.00984|0.00884|0.01017|0.01216|0.02488|0.03631|0.02484|0.02304|0.01895|0.01921|0.03618|0.03264|0.03091|0.02234|0.01442|0.01317|0.01649||||||-0.01496|-0.01288|-0.01081|-0.00964|-0.00994|-0.01091|-0.02657|-0.0363|-0.0258|-0.02755|-0.02185|-0.024|-0.02744|-0.03602|-0.02791|-0.02161|-0.01395|-0.01243|-0.01363||||||111|151|131|125|134|161|168|168|168|168|179|180|180|180|180|180|177|134|136|||||||||||||||||||||||||
2023-10-23 22:13:01|IR.D.FBTP.FWM2.IP|396|2023-10-19 06:00:00|2023-10-23 16:55:00|10925|903.9|0.04829|2023-09-22|0.04508|10|0.461648|12|-0.1853|14|2023-09-22|||||||0.04685|0.04553|0.04589|0.04514|0.04508|0.04564|0.04594|0.04549|0.04536|0.04511|1.73073||||||||||||||366|903|1028|781|775|747|1024|1315|1119|826|149||||||||||||||0.02947|0.04464|0.03454|0.02713|0.02297|0.02448|0.04158|0.04023|0.0342|0.02347|0.01547||||||||||||||-0.02796|-0.04127|-0.02986|-0.02831|-0.02523|-0.02735|-0.03574|-0.04259|-0.03668|-0.02596|-0.01582||||||||168|168|168|170|180|180|180|180|180|180|178|||||||||||||||||||||||||
2023-10-23 22:13:02|IR.D.05YEAR100.FWM2.IP|776|2023-10-19 02:35:00|2023-10-23 22:10:00|10458|2346.4|0.01864|2023-09-22|0.01883|0|0.334124|14|-0.332486|18|2023-09-22|0.01883|0.01883|0.01883|0.01883|0.01883|0.01883|0.01883|0.01883|0.01883|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884|0.01884||0.01884|0.01884|446|398|313|396|314|353|1367|1335|1203|1045|1126|2253|6397|5839|7429|4185|4423|3571|3200|3655|3025||233|277|0.00962|0.0092|0.00735|0.00673|0.00693|0.00821|0.01108|0.0131|0.01011|0.00853|0.00885|0.01113|0.02529|0.02253|0.02433|0.01426|0.01242|0.01135|0.0131|0.01131|0.01039||0.00792|0.00762|-0.00974|-0.00819|-0.00765|-0.00712|-0.00665|-0.00852|-0.01208|-0.01203|-0.00997|-0.00962|-0.00934|-0.0128|-0.02361|-0.02179|-0.02301|-0.01283|-0.01117|-0.01211|-0.01543|-0.01169|-0.01151||-0.00832|-0.00739|243|223|201|173|190|214|255|259|256|258|247|252|258|259|254|257|252|250|248|247|239|187|181|||||||||||||||||||||||||
2023-10-23 22:13:04|CC.D.DX.UME.IP|749|2023-10-19 02:35:00|2023-10-23 20:55:00|10522.6|39.5|0.04728|2023-09-22|0.04794|22|0.31575|12|-0.288229|14|2023-09-22|0.04801|0.04801|0.04801|0.04801|0.04801|0.04801|0.04801|0.048|0.04799|0.04799|0.04799|0.04798|0.04798|0.04827|0.04798|0.04798|0.04798|0.04798|0.04796|0.04796|0.04912|0.05745|0.04794|0.04795|20|23|19|12|11|18|39|57|31|29|31|33|110|102|121|65|38|35|77|41|17|0|13|8|0.01052|0.01314|0.01147|0.00759|0.00825|0.01088|0.01691|0.01913|0.01521|0.01378|0.01344|0.01664|0.02866|0.02804|0.03257|0.01861|0.01509|0.01362|0.01383|0.00945|0.0077||0.00844|0.00768|-0.01285|-0.01346|-0.01157|-0.00762|-0.00832|-0.01048|-0.01571|-0.01881|-0.01416|-0.01428|-0.01415|-0.01348|-0.0284|-0.02734|-0.03073|-0.01886|-0.01527|-0.01313|-0.01273|-0.01039|-0.00876||-0.0068|-0.00841|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|260|262|263|6|48|48|||||||||||||||||||||||||
2023-10-23 22:13:05|CS.D.BITCOIN.CFE.IP|1268|2023-10-19 02:35:00|2023-10-23 22:10:00|31831.5|316.4|0.3052|2023-09-23|0.34213|4|2.195394|14|-1.018937|17|2023-09-23|0.34241|0.34263|0.34263|0.34235|0.34213|0.34224|0.34231|0.34245|0.34244|0.34239|0.34238|0.34224|0.34223|0.3423|0.3425|0.34406|0.3423|0.34278|0.34288|0.35008|0.35781|0.34325|0.34242|0.34245|277|277|243|257|240|233|236|223|233|254|260|245|309|354|398|374|356|344|310|299|248|192|235|224|0.06101|0.04295|0.04578|0.05501|0.03818|0.03959|0.03862|0.03941|0.04085|0.05024|0.05135|0.04483|0.06139|0.06711|0.10426|0.08688|0.07827|0.07172|0.06316|0.06377|0.05036|0.06852|0.04609|0.04155|-0.05346|-0.05294|-0.04372|-0.04278|-0.04122|-0.03962|-0.03902|-0.03787|-0.0352|-0.04607|-0.05243|-0.047|-0.06656|-0.06828|-0.09549|-0.07609|-0.08171|-0.08631|-0.06162|-0.06972|-0.0529|-0.06045|-0.04526|-0.04389|312|312|312|312|312|312|313|371|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312||||||0||||||||0|||0||0||||||
2023-10-23 22:13:07|CS.D.ETHUSD.CFE.IP|1269|2023-10-19 02:30:00|2023-10-23 22:10:00|1720.55|394.4|0.34795|2023-09-23|0.34263|4|1.709205|14|-1.464585|9|2023-09-23|0.34283|0.34295|0.34286|0.34271|0.34263|0.34275|0.34286|0.34308|0.34311|0.34318|0.34323|0.34314|0.34306|0.3432|0.34329|0.34323|0.3434|0.34392|0.34384|0.3496|0.35575|0.34412|0.3435|0.3435|185|184|170|174|157|168|162|158|168|188|189|165|207|247|306|290|264|252|209|225|184|178|167|152|0.06763|0.05198|0.05213|0.05627|0.04204|0.04186|0.04368|0.04246|0.04592|0.0547|0.05524|0.04845|0.06386|0.06598|0.10069|0.08671|0.07479|0.07499|0.06348|0.06791|0.05187|0.07003|0.04082|0.04341|-0.06409|-0.05482|-0.05161|-0.04844|-0.04379|-0.04721|-0.04125|-0.03994|-0.04508|-0.06105|-0.05752|-0.04691|-0.06357|-0.07065|-0.09968|-0.07795|-0.08305|-0.08516|-0.06574|-0.07204|-0.05633|-0.06106|-0.04214|-0.04701|312|312|312|312|311|311|313|372|372|372|371|372|372|372|372|372|372|372|372|372|372|312|312|310|||0|||||||||||0|0||0|||0|||||
2023-10-23 22:13:08|CS.D.CRYPTOB10.CFD.IP|1267|2023-10-19 02:30:00|2023-10-23 22:05:00|8029.16|245.1|1.05976|2023-09-23|1.10739|3|2.226956|14|-0.943997|19|2023-09-23|1.1076|1.10818|1.10802|1.10739|1.10739|1.10806|1.10836|1.1088|1.10888|1.10884|1.10904|1.10882|1.10875|1.10907|1.10887|1.10855|1.10888|1.11042|1.11049|1.11766|1.1251|1.11004|1.10888|1.10861|220|216|207|203|203|203|206|209|213|217|215|217|229|235|247|245|239|236|229|224|216|214|204|193|0.06392|0.05007|0.04902|0.05507|0.03982|0.03997|0.03718|0.04003|0.04442|0.0495|0.04842|0.04608|0.05784|0.06394|0.10311|0.07898|0.07159|0.07261|0.05568|0.05667|0.04652|0.06011|0.03992|0.04117|-0.06547|-0.05614|-0.04479|-0.04876|-0.04744|-0.04643|-0.04033|-0.04245|-0.04257|-0.0493|-0.05439|-0.04744|-0.06251|-0.06516|-0.08642|-0.07621|-0.07852|-0.0787|-0.06068|-0.06634|-0.05182|-0.05117|-0.04166|-0.04078|312|312|312|312|312|312|314|372|372|372|372|372|372|372|372|372|371|372|372|372|372|312|312|299|||0|0|0|0|0|0|0||0|0||0|0|0|0|0|||0|0|0|0|
2023-10-23 22:13:09|CS.D.USDBRL.MINI.IP|282|2023-10-19 12:10:00|2023-10-23 19:55:00|50336.5|214.4|0.10815|2023-09-22|0.11068|18|0.267204|13|-0.683637|14|2023-09-22|||||||||||||0.11241|0.11265|0.1123|0.11484|0.11341|0.1141|0.11068|0.11352|||||||||||||||||539|577|543|399|331|320|348|279|||||||||||||||||0.05927|0.06651|0.06472|0.03472|0.03461|0.03381|0.03689|0.02919|||||||||||||||||-0.06516|-0.06248|-0.06454|-0.04396|-0.03831|-0.03852|-0.032|-0.02592|||||211|252|254|252|252|252|252|252||||||||||||||0|||||||||||
2023-10-23 22:13:10|CS.D.USDINR.MINI.IP|644|2023-10-19 02:35:00|2023-10-23 19:55:00|8297.2|28|0.24977|2023-09-22|0.18357|9|0.163637|14|-0.370691|1|2023-09-22||0.30231|0.30173|0.25212|0.20199|0.20097|0.19229|0.19088|0.1941|0.18357|0.20328|0.22086|0.23127|0.22994|0.22018|0.22387|0.22937|0.25723|0.26035|0.2794||||||32|19|66|45|32|38|45|35|42|31|25|49|42|48|26|20|21|25|24||||||0.01376|0.00906|0.02441|0.01388|0.01198|0.01262|0.01405|0.01443|0.01411|0.01251|0.01717|0.02125|0.0225|0.02223|0.02089|0.021|0.01611|0.01497|0.01159||||||-0.01587|-0.00997|-0.01895|-0.01543|-0.01124|-0.01247|-0.01776|-0.01415|-0.01309|-0.01635|-0.021|-0.02703|-0.02555|-0.02014|-0.01783|-0.02022|-0.01483|-0.01382|-0.01394|||||252|240|263|263|264|263|264|264|264|263|262|264|263|264|261|249|250|237|240|||||||||||||||||||||||||
2023-10-23 22:13:11|CS.D.USDTWD.MINI.IP|635|2023-10-19 02:35:00|2023-10-23 19:55:00|32227.5|19.9|0.08662|2023-09-22|0.06269|19|0.169247|12|-0.194849|12|2023-09-22||0.06272|0.06271|0.06271|0.06271|0.06271|0.0627|0.0627|0.0627|0.0627|0.0627|0.0627|0.06296|0.0627|0.0627|0.0627|0.0627|0.0627|0.06271|0.06269||||||44|34|26|16|24|36|37|26|19|16|14|29|29|32|21|15|14|14|15||||||0.02765|0.01818|0.01353|0.01117|0.01173|0.01613|0.01504|0.01142|0.01115|0.00712|0.00963|0.01812|0.01531|0.01491|0.01022|0.01|0.00837|0.01049|0.01034||||||-0.02772|-0.01595|-0.01497|-0.01146|-0.01353|-0.01377|-0.01462|-0.0121|-0.00823|-0.00843|-0.00815|-0.01801|-0.01562|-0.01618|-0.01195|-0.00929|-0.00825|-0.00716|-0.00806|||||264|264|259|256|261|263|262|262|263|258|252|259|263|263|263|254|255|231|239|||||||||||||||||||||||||
2023-10-23 22:13:13|CS.D.EURGBP.MINI.IP|821|2023-10-19 02:35:00|2023-10-23 22:10:00|8710.3|161.5|0.02285|2023-09-22|0.01217|15|0.372403|6|-0.166964|11|2023-09-22|0.01665|0.01665|0.01591|0.01551|0.01538|0.01648|0.01418|0.01398|0.01374|0.01286|0.01324|0.01301|0.01729|0.01493|0.01264|0.01217|0.01309|0.0138|0.01309|0.01357|0.05003|0.13388|0.02131|0.01736|76|90|76|56|54|77|166|223|181|153|140|149|260|266|300|175|108|83|92|82|68|69|72|48|0.00795|0.00844|0.00765|0.00617|0.00548|0.00803|0.02284|0.02219|0.01894|0.01699|0.01783|0.01985|0.0195|0.02036|0.0223|0.01439|0.01217|0.00973|0.0086|0.00716|0.01014|0.01522|0.01177|0.00589|-0.00762|-0.00772|-0.00711|-0.00648|-0.00647|-0.00964|-0.01617|-0.02298|-0.01662|-0.01731|-0.02055|-0.01741|-0.01989|-0.01906|-0.02091|-0.01703|-0.01185|-0.00895|-0.00801|-0.00776|-0.01492|-0.01408|-0.00616|-0.00568|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|305|252|252|252|||||||||||||||||||||||||
2023-10-23 22:13:14|CS.D.EURUSD.MINI.IP|824|2023-10-19 02:35:00|2023-10-23 22:10:00|10670.4|233.6|0.01097|2023-09-22|0.00603|15|0.40174|14|-0.384171|18|2023-09-22|0.00729|0.00727|0.00687|0.00692|0.00697|0.00702|0.00675|0.00671|0.00628|0.00612|0.00615|0.00607|0.00743|0.00684|0.00623|0.00603|0.00605|0.00635|0.00607|0.00621|0.0187|0.05469|0.00978|0.00803|110|152|112|79|72|110|209|290|227|187|167|183|396|435|477|264|162|134|158|140|81|32|57|50|0.01357|0.01216|0.01208|0.00827|0.00854|0.01152|0.01702|0.02344|0.01718|0.01731|0.01702|0.01482|0.03089|0.02881|0.03439|0.02094|0.01766|0.01418|0.0129|0.01141|0.0092|0.00856|0.00861|0.00751|-0.01115|-0.01468|-0.0125|-0.00813|-0.00852|-0.01131|-0.02025|-0.02306|-0.01791|-0.01682|-0.01534|-0.0187|-0.03056|-0.03202|-0.03413|-0.01961|-0.01708|-0.01425|-0.01704|-0.01144|-0.0101|-0.00864|-0.00652|-0.00936|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|303|252|252|252|||||||||||||||||||||||||
2023-10-23 22:13:16|CS.D.GBPUSD.MINI.IP|822|2023-10-19 02:35:00|2023-10-23 22:10:00|12249.1|289.8|0.13728|2023-09-22|0.00805|15|0.423136|14|-0.362801|18|2023-09-22|0.01003|0.01003|0.00936|0.00909|0.0086|0.0101|0.00891|0.00873|0.00873|0.00841|0.00858|0.00834|0.01091|0.00998|0.00867|0.00805|0.00846|0.0086|0.00827|0.00952|0.03609|0.09222|0.01699|0.01109|145|200|158|122|112|152|290|361|306|256|227|246|456|507|562|331|215|181|201|166|104|45|85|66|0.01417|0.01475|0.01319|0.00941|0.01027|0.01317|0.02044|0.02626|0.02139|0.02004|0.02355|0.02249|0.03316|0.03103|0.0397|0.02593|0.01917|0.0158|0.01363|0.01187|0.01123|0.01171|0.00982|0.00821|-0.01339|-0.01621|-0.01195|-0.00999|-0.00819|-0.0126|-0.0305|-0.03036|-0.02285|-0.01994|-0.02043|-0.02518|-0.03437|-0.03505|-0.03979|-0.02394|-0.01952|-0.01546|-0.01882|-0.01237|-0.0112|-0.01527|-0.00746|-0.00943|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|311|252|252|252||||||||||0|||||||||||||||
2023-10-23 22:13:17|CS.D.NZDUSD.MINI.IP|819|2023-10-19 02:35:00|2023-10-23 22:10:00|5847.6|201.3|0.03988|2023-09-22|0.03039|15|0.632514|14|-0.555221|18|2023-09-22|0.03316|0.03428|0.03178|0.03155|0.03138|0.03245|0.031|0.03132|0.03079|0.03087|0.03093|0.03047|0.03232|0.0321|0.03101|0.03039|0.03039|0.03138|0.03209|0.03209|0.05368|0.09666|0.05261|0.04657|175|247|189|145|118|165|219|249|206|179|159|167|295|351|368|240|160|147|157|127|75|76|77|81|0.02627|0.03682|0.02735|0.01978|0.01776|0.02313|0.02611|0.03193|0.02393|0.02256|0.0246|0.02292|0.04951|0.04213|0.05095|0.03207|0.02156|0.0205|0.02182|0.01658|0.01692|0.02357|0.01966|0.01814|-0.03013|-0.03162|-0.0278|-0.01806|-0.01649|-0.02345|-0.03136|-0.03095|-0.02639|-0.02315|-0.02187|-0.02477|-0.03885|-0.04981|-0.05137|-0.02859|-0.02302|-0.02177|-0.0264|-0.01529|-0.01797|-0.02728|-0.01674|-0.01877|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|292|252|252|252|||||||||||||||||||||||||
2023-10-23 22:13:18|CS.D.USDCAD.MINI.IP|821|2023-10-19 02:35:00|2023-10-23 22:10:00|13686.1|264.6|0.01718|2023-09-22|0.00984|15|0.250996|14|-0.181884|13|2023-09-22|0.01169|0.01197|0.0109|0.01019|0.0101|0.01046|0.01162|0.01122|0.01077|0.01106|0.01084|0.01026|0.01209|0.01124|0.01028|0.00984|0.00986|0.01011|0.01008|0.00997|0.02625|0.05839|0.01736|0.01387|143|210|163|125|107|139|202|269|219|185|164|173|330|415|458|282|193|171|202|167|89|42|64|60|0.01042|0.01406|0.01089|0.00721|0.00675|0.01068|0.01345|0.01446|0.01383|0.01332|0.01179|0.01532|0.02151|0.02646|0.03146|0.02101|0.01723|0.0144|0.01493|0.01193|0.00783|0.01128|0.00798|0.00539|-0.01044|-0.013|-0.0114|-0.00727|-0.00786|-0.01094|-0.01328|-0.01751|-0.01549|-0.0124|-0.01154|-0.01315|-0.02535|-0.03256|-0.03018|-0.01872|-0.01504|-0.01386|-0.01523|-0.01023|-0.01043|-0.01251|-0.00476|-0.00632|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|307|251|252|252|||||||||||||||||||||||||
2023-10-23 22:13:20|CS.D.USDCHF.MINI.IP|818|2023-10-19 02:35:00|2023-10-23 22:10:00|8908|221.9|0.02584|2023-09-22|0.01746|15|0.668803|7|-0.38559|14|2023-09-22|0.02143|0.02124|0.01963|0.01975|0.01982|0.02051|0.0193|0.01954|0.01946|0.01853|0.01858|0.01842|0.02002|0.0195|0.01808|0.01746|0.01796|0.01849|0.01822|0.01952|0.03508|0.07369|0.03164|0.02458|113|134|107|86|83|115|199|282|225|191|175|181|339|372|401|230|146|127|146|112|83|108|100|82|0.01143|0.01555|0.01194|0.00892|0.00943|0.01225|0.02136|0.0304|0.02134|0.02083|0.0172|0.01709|0.03034|0.03376|0.0312|0.02323|0.01625|0.01354|0.01724|0.01287|0.01023|0.01266|0.00961|0.01031|-0.01581|-0.0136|-0.01314|-0.00883|-0.00947|-0.01416|-0.01978|-0.02738|-0.01855|-0.01685|-0.0198|-0.01736|-0.0326|-0.02878|-0.03516|-0.02323|-0.01702|-0.01483|-0.0134|-0.01143|-0.01162|-0.01222|-0.00715|-0.00842|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|290|205|252|252|||||||||||||||||||||||||
2023-10-23 22:13:21|CS.D.USDCNH.MINI.IP|822|2023-10-19 02:30:00|2023-10-23 22:10:00|73090.4|408.3|0.14664|2023-09-22|0.01485|6|0.286204|1|-0.256908|1|2023-09-22|0.02726|0.02419|0.01739|0.01594|0.0163|0.01584|0.01485|0.01521|0.01531|0.01552|0.01682|0.01692|0.01947|0.01793|0.01677|0.01542|0.01708|0.01896|0.0191|0.02045|0.04471|0.10396|0.07728|0.04632|422|640|578|439|359|498|567|555|499|473|453|448|583|690|684|525|405|415|411|425|224|127|300|375|0.01206|0.02772|0.01575|0.01296|0.00846|0.01312|0.01547|0.01476|0.0137|0.01221|0.01072|0.00917|0.01526|0.01644|0.0164|0.01165|0.00787|0.00797|0.00836|0.00677|0.00632|0.00716|0.00649|0.00828|-0.01312|-0.02694|-0.01937|-0.01477|-0.01129|-0.01537|-0.01339|-0.01429|-0.01383|-0.01171|-0.01117|-0.00941|-0.01833|-0.01941|-0.01816|-0.01226|-0.01003|-0.00855|-0.00699|-0.00748|-0.00936|-0.00857|-0.00622|-0.00718|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|304|252|252|252||0|0|||0||||0|||||0||0||||||||
2023-10-23 22:13:22|CS.D.USDDKK.MINI.IP|824|2023-10-19 02:35:00|2023-10-23 22:10:00|69930.2|525.4|0.14975|2023-09-22|0.0219|11|0.443098|18|-0.389716|14|2023-09-22|0.02885|0.02886|0.02878|0.02885|0.02883|0.02853|0.02467|0.02389|0.0234|0.02283|0.02231|0.0219|0.02455|0.02308|0.02267|0.02277|0.02348|0.0248|0.02394|0.02492|0.04365|0.08012|0.03506|0.03091|351|422|385|333|350|424|551|642|583|539|510|522|690|747|770|613|504|452|466|463|311|149|244|265|0.01118|0.01462|0.01205|0.00797|0.00898|0.01139|0.01932|0.02284|0.01818|0.01696|0.01542|0.0184|0.03452|0.03187|0.03435|0.01915|0.0181|0.01467|0.01758|0.01094|0.01027|0.01081|0.0083|0.00914|-0.01312|-0.01281|-0.01218|-0.00786|-0.00887|-0.0118|-0.01741|-0.02213|-0.01744|-0.01683|-0.01669|-0.01481|-0.02961|-0.02946|-0.03188|-0.02104|-0.01692|-0.01426|-0.0125|-0.01146|-0.01255|-0.01131|-0.00657|-0.00711|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|308|252|252|252||||||||0|0|0||0|0||0||0|0|||||||
2023-10-23 22:13:23|CS.D.USDHUF.MINI.IP|821|2023-10-19 02:35:00|2023-10-23 22:10:00|35719.4|421.9|0.36921|2023-09-22|0.05862|9|0.484767|14|-0.495724|12|2023-09-22|0.17971|0.16774|0.16087|0.16023|0.15878|0.14405|0.10083|0.06512|0.06072|0.05862|0.05884|0.05932|0.07311|0.06725|0.06193|0.07428|0.11762|0.12508|0.1313|0.14424|0.2106|0.33508|0.3143|0.25527|347|390|310|260|250|375|518|571|506|463|425|453|628|667|670|553|431|412|429|465|299|95|278|257|0.01595|0.01813|0.01476|0.0095|0.0108|0.01933|0.05171|0.05681|0.03684|0.03804|0.031|0.03323|0.05789|0.06003|0.06231|0.03297|0.02236|0.01811|0.02259|0.01986|0.01745|0.01616|0.01427|0.02361|-0.01864|-0.01663|-0.01469|-0.00847|-0.01189|-0.01814|-0.04335|-0.0536|-0.04041|-0.03344|-0.03249|-0.02788|-0.06212|-0.05637|-0.05375|-0.03541|-0.02772|-0.02098|-0.02043|-0.02207|-0.02043|-0.01311|-0.01593|-0.01112|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|286|233|252|252|0||0||||0|0|0|||||0|0|0|0||||||||
2023-10-23 22:13:25|CS.D.USDJPY.MINI.IP|824|2023-10-19 02:35:00|2023-10-23 22:10:00|14967.5|227.5|0.00887|2023-09-22|0.00542|18|0.321243|18|-0.391578|14|2023-09-22|0.00614|0.00608|0.00585|0.00579|0.00563|0.0056|0.00567|0.00588|0.00572|0.00563|0.00564|0.00564|0.00727|0.00683|0.00582|0.00556|0.00554|0.00571|0.00542|0.00568|0.01988|0.44397|0.0132|0.00686|283|272|200|161|166|189|285|383|279|238|214|239|552|599|644|349|211|173|210|167|119|43|149|124|0.02137|0.01864|0.01496|0.01382|0.01363|0.01485|0.01733|0.02224|0.0164|0.01465|0.01434|0.01752|0.02859|0.02857|0.03331|0.01905|0.01395|0.01412|0.01602|0.01108|0.00885|0.00927|0.0121|0.01226|-0.02227|-0.02017|-0.01478|-0.01194|-0.01369|-0.01544|-0.01782|-0.02171|-0.01537|-0.01293|-0.01402|-0.01486|-0.03147|-0.02751|-0.03838|-0.01857|-0.01531|-0.01339|-0.01194|-0.01076|-0.00945|-0.01161|-0.00953|-0.01342|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|264|307|250|252|252|||||||||||||||||||||||||
2023-10-23 22:13:26|CS.D.USDKRW.MINI.IP|690|2023-10-19 02:30:00|2023-10-23 19:55:00|134148.5|123.4|0.11189|2023-09-22|0.0755|3|0.490387|18|-0.326867|0|2023-09-22|0.07778|0.07608|0.07578|0.0755|0.07551|0.07552|0.09062|0.119|0.12576|0.13087|0.13635|0.14061|0.14849|0.14781|0.14771|0.14838|0.14812|0.14693|0.15185|0.15087|||||306|343|276|207|193|249|218|112|84|73|56|55|115|133|141|91|61|62|57|41|||||0.03636|0.03037|0.02619|0.01843|0.01657|0.0248|0.03091|0.03046|0.02268|0.01733|0.01623|0.01258|0.03193|0.03397|0.0324|0.02173|0.01261|0.01026|0.01366|0.01118|||||-0.03214|-0.03076|-0.02788|-0.01885|-0.01889|-0.02588|-0.03028|-0.03155|-0.02486|-0.01938|-0.01698|-0.01276|-0.0278|-0.03059|-0.03333|-0.02095|-0.0151|-0.00993|-0.01026|-0.01008|||||248|252|262|264|264|264|264|264|264|264|264|263|264|264|264|264|264|260|259|262|||||||||||||||0||||||||||
2023-10-23 22:13:27|CS.D.USDMXN.MINI.IP|815|2023-10-19 02:35:00|2023-10-23 22:10:00|181438.1|642.4|0.07454|2023-09-22|0.07154|16|0.443941|14|-0.349089|13|2023-09-22|0.07309|0.07309|0.07309|0.07308|0.07309|0.07309|0.0731|0.07309|0.07306|0.07307|0.07311|0.07293|0.07451|0.07346|0.0724|0.07171|0.07154|0.07184|0.07188|0.07285|0.08906|0.15218|0.08448|0.07365|384|461|401|353|359|495|666|741|701|678|647|644|819|876|889|765|682|665|669|649|416|141|187|195|0.01274|0.0162|0.01146|0.00733|0.01305|0.01613|0.02672|0.04007|0.03203|0.03098|0.02569|0.03067|0.05229|0.04753|0.05541|0.03956|0.04|0.02726|0.03265|0.02713|0.02433|0.01598|0.01487|0.00767|-0.01176|-0.01605|-0.01071|-0.00937|-0.0124|-0.01451|-0.0267|-0.03835|-0.03263|-0.03111|-0.02438|-0.03101|-0.05033|-0.0523|-0.04689|-0.04429|-0.03032|-0.03148|-0.02354|-0.02401|-0.02587|-0.0215|-0.01044|-0.00927|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|289|249|252|252|0|0|||||0|0|0|0|0||0|0|0||0|0|0|0|||||
2023-10-23 22:13:28|CS.D.USDNOK.MINI.IP|795|2023-10-19 02:40:00|2023-10-23 22:05:00|110620.3|1110.8|0.05359|2023-09-22|0.03029|11|0.668997|18|-0.519152|14|2023-09-22|0.04703|0.04675|0.04927|0.04741|0.04708|0.05|0.0441|0.04148|0.03479|0.03372|0.03303|0.03029|0.03936|0.03982|0.03752|0.03939|0.04594|0.04646|0.04528|0.04654|0.07411|0.18718|0.17192|0.08919|1004|1183|1076|929|1008|1151|1214|1277|1111|1019|968|980|1282|1428|1469|1260|1083|1022|963|899|521|117|513|874|0.02008|0.02826|0.02196|0.01508|0.0171|0.02336|0.04608|0.04425|0.03834|0.03237|0.03463|0.03602|0.05441|0.05163|0.05877|0.03839|0.02751|0.0268|0.02878|0.0192|0.01722|0.0171|0.01473|0.02185|-0.02247|-0.02748|-0.0228|-0.01604|-0.01609|-0.02493|-0.039|-0.04787|-0.03886|-0.03709|-0.03011|-0.03228|-0.06239|-0.05475|-0.05566|-0.04202|-0.0308|-0.02667|-0.02239|-0.0195|-0.02516|-0.01438|-0.01668|-0.01795|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|285|178|235|244|0|0|0|||0|0|0|0|0|0|0|0||0|0||0|0|0|||0||
2023-10-23 22:13:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:13:30|CS.D.USDSEK.MINI.IP|791|2023-10-19 02:35:00|2023-10-23 22:10:00|109659.3|1022.2|0.04937|2023-09-22|0.02507|11|0.6119|18|-0.672387|7|2023-09-22|0.05888|0.0602|0.05658|0.05545|0.05516|0.04967|0.04217|0.03454|0.03065|0.0281|0.02654|0.02507|0.03123|0.03144|0.02982|0.02965|0.0402|0.04135|0.04103|0.0454|0.06903|0.10503|0.10484|0.09097|885|1057|955|864|882|1106|1115|1230|1094|1037|935|986|1243|1370|1410|1201|983|959|952|903|517|129|352|780|0.02074|0.02437|0.01949|0.01515|0.01739|0.02162|0.03494|0.04101|0.03542|0.03371|0.03163|0.03173|0.04712|0.05065|0.06321|0.03132|0.02418|0.02172|0.02576|0.01985|0.016|0.01285|0.01156|0.01524|-0.02179|-0.02408|-0.01954|-0.0161|-0.01743|-0.02272|-0.03364|-0.04635|-0.03338|-0.03324|-0.02609|-0.02988|-0.06164|-0.04711|-0.05451|-0.04009|-0.02928|-0.02145|-0.02327|-0.01788|-0.01925|-0.01111|-0.00872|-0.01501|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|282|163|232|250||0||0|0|||0|0|0|0|0|0|0|0||0||0|0||||0|
2023-10-23 22:13:32|CS.D.USDSGD.MINI.IP|820|2023-10-19 02:35:00|2023-10-23 22:10:00|13663.6|159.4|0.02442|2023-09-22|0.01697|3|0.276428|14|-0.221335|14|2023-09-22|0.02057|0.01961|0.01785|0.01697|0.01727|0.01823|0.01906|0.01906|0.01885|0.01843|0.01894|0.01852|0.02335|0.02203|0.01959|0.0207|0.02237|0.02363|0.02295|0.02553|0.04922|0.10685|0.04001|0.0254|150|189|155|119|110|140|192|205|172|159|156|162|269|295|301|218|165|157|159|126|84|72|131|78|0.01146|0.01662|0.01204|0.00829|0.00659|0.00988|0.01544|0.01435|0.01245|0.01056|0.01023|0.01008|0.02092|0.0191|0.02344|0.01307|0.01029|0.00844|0.01078|0.00807|0.00921|0.01078|0.01045|0.00689|-0.01235|-0.01625|-0.01222|-0.00954|-0.00894|-0.0107|-0.01292|-0.01376|-0.01114|-0.01056|-0.00973|-0.00961|-0.02178|-0.02052|-0.02156|-0.01349|-0.01024|-0.00945|-0.00879|-0.0065|-0.01852|-0.01224|-0.00549|-0.0061|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|299|251|252|252|||||||||||||||||||||||||
2023-10-23 22:13:33|CS.D.USDZAR.MINI.IP|781|2023-10-19 02:40:00|2023-10-23 22:10:00|189341.8|703.4|0.06822|2023-09-22|0.04837|11|0.647962|18|-0.452201|14|2023-09-22|0.07075|0.0693|0.07024|0.06931|0.06963|0.0688|0.05302|0.04947|0.04962|0.04844|0.04863|0.04837|0.05378|0.05371|0.04937|0.04969|0.05461|0.05483|0.05506|0.06016|0.09513|0.18061|0.18075|0.13465|375|452|422|335|325|506|788|848|817|775|741|770|848|906|903|776|650|567|544|465|241|89|168|216|0.02021|0.02499|0.02058|0.00997|0.0158|0.02786|0.0584|0.05995|0.04499|0.04426|0.03574|0.04254|0.06474|0.06764|0.06529|0.04704|0.03558|0.02661|0.02671|0.02053|0.01494|0.01632|0.01144|0.01858|-0.01692|-0.02555|-0.0212|-0.0135|-0.01458|-0.02726|-0.05491|-0.05922|-0.0413|-0.04475|-0.0346|-0.04108|-0.06761|-0.0694|-0.07219|-0.04225|-0.03175|-0.02165|-0.02161|-0.01718|-0.02083|-0.01593|-0.01375|-0.01672|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|278|191|229|245|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|||||
2023-10-23 22:13:34|CS.D.ALUMINIUM.MINI.IP|605|2023-10-19 02:40:00|2023-10-23 17:55:00|2171|24.1|0.2767|2023-09-22|0.27259|14|0.863999|2|-0.496311|1|2023-09-22|0.27306|0.27309|0.27284|0.27261|0.27274|0.27273|0.27281|0.27289|0.27291|0.27292|0.27299|0.2731|0.27303|0.27276|0.27259|0.27262|0.27266|0.29218|||||||9|49|33|20|6|26|39|45|36|23|22|30|44|73|60|43|19|11|||||||0.02755|0.06843|0.07015|0.04174|0.02813|0.04455|0.05815|0.07637|0.06524|0.04813|0.04828|0.0473|0.0602|0.08256|0.07361|0.05686|0.03081|0.02633|||||||-0.03239|-0.06803|-0.05361|-0.04651|-0.0245|-0.04873|-0.0629|-0.07965|-0.07075|-0.05405|-0.04842|-0.05924|-0.05163|-0.07102|-0.08289|-0.06542|-0.03149|-0.03429|||||||229|252|249|243|234|248|252|252|252|251|252|252|252|252|252|252|249|235|||||||||||||||||||||||||
2023-10-23 22:13:35|CO.D.CFI.FWM3.IP|360|2023-10-19 06:00:00|2023-10-23 15:55:00|8029.5|85.7|0.07512|2023-09-22|0.07456|13|0.655276|13|-0.81864|6|2023-09-22|||||||0.08375|0.07714|0.07914|0.07732|0.07603|0.07645|0.07695|0.07456|0.07548|0.0777|||||||||||||||36|71|79|89|50|62|73|90|79|109|||||||||||||||0.09649|0.11159|0.10647|0.1299|0.08736|0.08739|0.09688|0.10732|0.08913|0.11262|||||||||||||||-0.13458|-0.12014|-0.12156|-0.11054|-0.07458|-0.08949|-0.092|-0.10696|-0.08741|-0.10656|||||||||264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-23 22:13:36|CC.D.W.UME.IP|596|2023-10-19 02:40:00|2023-10-23 18:15:00|603.6|148.3|0.09674|2023-09-22|0.09928|1|0.83626|14|-0.888817|13|2023-09-22|0.09933|0.09928|0.0996|0.09952|0.09978|0.09977|0.10068|0.09972|0.09943|0.09945|0.09965|0.09962|0.10144|0.09958|0.09961|0.09985|0.09958|0.09963|0.10483||||||54|24|22|26|14|15|19|37|59|57|39|53|88|688|421|322|265|234|729||||||0.07777|0.05463|0.04634|0.04725|0.03927|0.03922|0.05227|0.07795|0.08468|0.09265|0.05712|0.07027|0.07692|0.19688|0.19052|0.12542|0.10972|0.08191|0.0884||||||-0.089|-0.05787|-0.04697|-0.03989|-0.04547|-0.04914|-0.0517|-0.06893|-0.08441|-0.07731|-0.06167|-0.06217|-0.07846|-0.27441|-0.1665|-0.13709|-0.1138|-0.08823|-0.13747||||||249|242|244|225|219|224|246|249|252|249|250|251|188|126|252|252|252|252|84|||||||||||||||||||||||||
2023-10-23 22:13:37|CC.D.KC.UME.IP|333|2023-10-19 08:15:00|2023-10-23 17:25:00|16554.5|214.2|0.12287|2023-09-22|0.12936|9|0.986399|12|-1.282348|12|2023-09-22|||||||||0.13023|0.12936|0.12996|0.13005|0.13036|0.1298|0.12962|0.12969|0.12977|0.12967|||||||||||||||60|36|35|56|156|183|174|178|210|114|||||||||||||||0.10678|0.06638|0.07236|0.09672|0.16082|0.14948|0.1516|0.11008|0.09108|0.05983|||||||||||||||-0.08632|-0.08071|-0.08791|-0.093|-0.18276|-0.13794|-0.13564|-0.11858|-0.09126|-0.07902|||||||180|239|239|246|252|252|252|252|252|128|||||||||||||||||||||||||
2023-10-23 22:13:39|CS.D.COPPER.MINI.IP|616|2023-10-19 02:40:00|2023-10-23 17:55:00|7971.5|171.6|0.12639|2023-09-22|0.11927|2|0.656029|13|-0.494943|8|2023-09-22|0.11938|0.11934|0.11927|0.11928|0.1193|0.11928|0.11928|0.11984|0.11945|0.1195|0.1195|0.11953|0.1195|0.11946|0.11995|0.11946|0.11948|0.12946|||||||64|250|190|113|48|151|190|197|162|118|109|139|230|335|299|196|103|63|||||||0.02646|0.05456|0.04777|0.03007|0.02315|0.04418|0.04397|0.06579|0.05729|0.03724|0.04357|0.04722|0.06165|0.06468|0.05766|0.04834|0.03512|0.02426|||||||-0.02047|-0.05767|-0.04415|-0.0315|-0.02118|-0.04396|-0.05011|-0.0697|-0.06089|-0.04327|-0.03673|-0.0416|-0.06095|-0.06927|-0.05784|-0.04997|-0.03081|-0.03194|||||||252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-23 22:13:40|CC.D.C.UME.IP|597|2023-10-19 02:40:00|2023-10-23 18:15:00|498.9|514.1|0.10823|2023-09-22|0.12359|3|0.729623|13|-0.867589|16|2023-09-22|0.12377|0.12377|0.12373|0.12359|0.12366|0.12374|0.12381|0.12395|0.12393|0.12383|0.1238|0.12378|0.12373|0.12387|0.1239|0.12383|0.12402|0.12401|0.12402||||||162|78|36|34|26|28|56|70|84|72|65|106|209|1403|880|706|732|661|2199||||||0.07171|0.05127|0.0428|0.03625|0.03631|0.03614|0.03589|0.04906|0.06085|0.0554|0.04847|0.05499|0.06208|0.14001|0.14668|0.09374|0.08447|0.08313|0.09576||||||-0.0577|-0.04908|-0.03701|-0.03882|-0.03684|-0.04147|-0.04431|-0.04705|-0.0474|-0.05074|-0.05695|-0.0475|-0.06866|-0.15763|-0.11677|-0.10854|-0.09633|-0.07228|-0.1043||||||236|220|189|151|137|185|202|235|236|236|218|233|184|126|252|250|251|249|84|||||||||||||||||||||||||
2023-10-23 22:13:41|CC.D.FCPO.UNC.IP|133|2023-10-19 02:40:00|2023-10-23 15:25:00|3704.6|12.6|0.3209|2023-09-22|0.31573|2|0.542663|2|-0.847776|2|2023-09-22|||0.31573|0.3159|0.31608||0.3169|0.31709|0.31699|0.31657||||0.31977|0.31993|0.32192|||||||||||94|31|31||64|40|33|48||||11|8|11|||||||||||0.17482|0.06628|0.05877||0.10269|0.08996|0.08216|0.09837||||0.09227|0.0854|0.07381|||||||||||-0.15279|-0.07408|-0.07223||-0.1294|-0.08898|-0.0757|-0.08263||||-0.10679|-0.06552|-0.08052|||||||||126|252|126|126|252|252|252|182|181|91|||||||||||||||||||||||||
2023-10-23 22:13:42|CS.D.CFEGOLD.CFE.IP|776|2023-10-19 02:35:00|2023-10-23 22:10:00|1973.71|660.5|0.01876|2023-09-22|0.01605|11|0.43782|14|-0.332565|14|2023-09-22|0.01999|0.01995|0.02089|0.02026|0.0199|0.01939|0.01868|0.01699|0.01668|0.01676|0.01668|0.01605|0.01712|0.01704|0.01699|0.01664|0.01691|0.01668|0.01703|0.01657|0.02079||0.02313|0.02259|289|552|406|285|222|350|513|511|403|345|315|380|825|1042|1019|647|431|363|325|311|175||132|166|0.01356|0.0212|0.01807|0.01103|0.0124|0.01748|0.02137|0.01959|0.01471|0.01718|0.01497|0.01622|0.03946|0.047|0.05091|0.02682|0.02116|0.02024|0.01385|0.01278|0.00978||0.01|0.00972|-0.01238|-0.01964|-0.01574|-0.01211|-0.01137|-0.01639|-0.01851|-0.02136|-0.01705|-0.01617|-0.01584|-0.01765|-0.03931|-0.04584|-0.04735|-0.02855|-0.02352|-0.01858|-0.01604|-0.01574|-0.00974||-0.00883|-0.01146|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|252|252|||||||||||||||||||||||||
2023-10-23 22:13:43|CC.D.HO.UME.IP|771|2023-10-19 02:40:00|2023-10-23 22:05:00|30387|55.6|0.06481|2023-09-22|0.06175|19|1.260946|13|-0.747941|15|2023-09-22|0.06208|0.06206|0.06207|0.06204|0.06203|0.06201|0.06202|0.06204|0.06205|0.06198|0.06196|0.06193|0.06192|0.06195|0.06194|0.06195|0.06194|0.06194|0.06187|0.06175|0.06176||0.06191|0.06198|6|7|5|3|4|5|9|19|29|30|29|45|129|242|235|229|170|196|295|37|26||6|3|0.04844|0.05823|0.04095|0.03598|0.02884|0.04065|0.0708|0.09373|0.13663|0.09964|0.08324|0.09329|0.14005|0.17129|0.16653|0.14667|0.13438|0.11762|0.10453|0.0431|0.04319||0.0442|0.01746|-0.04443|-0.05511|-0.04168|-0.03201|-0.02606|-0.04898|-0.07444|-0.09746|-0.12942|-0.097|-0.07641|-0.08909|-0.12391|-0.1651|-0.15253|-0.17024|-0.11454|-0.12302|-0.098|-0.04275|-0.04852||-0.0422|-0.02068|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|247|247|||||||||||||0||||||||||||
2023-10-23 22:13:45|CC.D.HG.UME.IP|775|2023-10-19 02:40:00|2023-10-23 22:10:00|36030|182.3|0.05568|2023-09-22|0.05265|2|0.628762|13|-0.52899|8|2023-09-22|0.05269|0.05268|0.05265|0.05265|0.05266|0.05266|0.05266|0.05269|0.05273|0.05275|0.05274|0.05276|0.05275|0.05274|0.05275|0.05274|0.05275|0.05275|0.05278|0.0528|0.05281||0.05272|0.05271|62|165|108|60|34|107|130|180|158|92|110|155|363|471|351|278|280|111|56|50|35||21|18|0.02659|0.06461|0.05185|0.03263|0.02573|0.04785|0.05024|0.07074|0.05697|0.03605|0.04258|0.05336|0.06778|0.07199|0.06711|0.05134|0.03988|0.02615|0.02201|0.01845|0.01383||0.01956|0.01507|-0.02654|-0.06529|-0.05152|-0.03509|-0.02263|-0.04881|-0.05709|-0.07387|-0.06877|-0.04403|-0.03861|-0.04067|-0.07073|-0.08275|-0.06283|-0.05418|-0.03665|-0.02684|-0.02621|-0.02503|-0.01496||-0.01996|-0.01486|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|258|252|250|240|244|||||||||||||||||||||||||
2023-10-23 22:13:46|CC.D.IRON.UME.IP|198|2023-10-19 02:35:00|2023-10-23 14:55:00|806.3|8297.6|0.54514|2023-09-22|0.52301|15|0.878838|14|-0.972222|13|2023-09-22||0.53354|0.5336|0.53385||0.53364|0.53435|0.55101||||||0.53349|0.53349|0.52301||||||||||7984|6260|7322||8163|7777|0||||||8331|5927|0||||||||||0.15263|0.13992|0.15819||0.17863|0.15784|0.06038||||||0.14149|0.1353|||||||||||-0.15363|-0.14746|-0.18817||-0.1506|-0.19103|-0.04922||||||-0.13843|-0.11436||||||||||264|198|132|132|264|3|264|264|1|||||||||||||||||||||||||
2023-10-23 22:13:47|CS.D.LEAD.MINI.IP|548|2023-10-19 02:35:00|2023-10-23 17:55:00|2090|18.1|0.29053|2023-09-22|0.27092|15|0.777134|13|-0.66784|13|2023-09-22|0.27142|0.27155|0.27173|0.27149|0.27149|0.27167|0.27154|0.27125|0.27135|0.27137|0.27124|0.27124|0.27126|0.27136|0.27139|0.27092|0.27098|0.33001|||||||4|28|19|13|3|19|30|29|26|15|15|22|27|78|56|43|11|5|||||||0.03096|0.06389|0.0564|0.0378|0.0276|0.05312|0.07089|0.0945|0.06816|0.05531|0.05324|0.06283|0.06988|0.10054|0.09032|0.0903|0.03713|0.02499|||||||-0.03404|-0.08126|-0.05277|-0.04501|-0.02437|-0.05509|-0.06229|-0.08007|-0.08907|-0.04829|-0.04663|-0.0719|-0.0797|-0.1019|-0.08909|-0.07344|-0.03611|-0.06877|||||||157|245|233|205|141|212|251|252|252|252|251|252|252|252|252|252|239|209|||||||||||||||||||||||||
2023-10-23 22:13:47|CO.D.LH.FWM2.IP|0|none|||0|0|2023-09-22|0.18138|15|1.059244|13|-1.379226|16|2023-09-22||||||||||||||0.18172|0.18146|0.18138|0.18146|0.18148|0.18142|||||||||||||||||||336|178|133|144|207|488|||||||||||||||||||0.2338|0.16545|0.13864|0.13276|0.13389|0.12448|||||||||||||||||||-0.24325|-0.15425|-0.13238|-0.13417|-0.09371|-0.07993||||||126|252|252|252|252|21|||||||||||||||||||||||||
2023-10-23 22:13:48|CC.D.LC.UME.IP|165|2023-10-19 13:30:00|2023-10-23 18:00:00|17867.5|391.1|0.06558|2023-09-22|0.0669|13|0.340142|16|-0.401309|13|2023-09-22||||||||||||||0.0669|0.0673|0.07122|0.06795|0.07021|0.0812|||||||||||||||||||347|204|208|181|243|412|||||||||||||||||||0.07841|0.05457|0.05832|0.05877|0.04609|0.06288|||||||||||||||||||-0.08283|-0.06063|-0.05799|-0.04974|-0.04942|-0.04294||||||126|252|252|252|252|26||||||||||||||0|0||||||||||
2023-10-23 22:13:49|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-09-22|0.1055|19|1.308615|13|-0.800328|15|2023-09-22||0.10614|0.10614|0.10607|0.10595|0.10602|0.10606|0.10605|0.10607|0.10593|0.10591|0.10585|0.10585|0.10587|0.10663|0.10586|0.10581|0.10573|0.10562|0.1055|0.10887|0.29456||||22|22|22|21|29|134|332|631|460|301|283|522|758|789|1078|449|317|306|63|39|2||||0.06763|0.05015|0.0515|0.04191|0.05183|0.08557|0.10893|0.16441|0.11435|0.08675|0.10504|0.15229|0.16502|0.18711|0.16241|0.13169|0.11509|0.1151|0.0493|0.04362|0.04799||||-0.06579|-0.04991|-0.04364|-0.03372|-0.05845|-0.08293|-0.11246|-0.15087|-0.10862|-0.09303|-0.09403|-0.13033|-0.1698|-0.15384|-0.18578|-0.12782|-0.12851|-0.10115|-0.04826|-0.05556|-0.06931|||264|262|260|250|264|263|264|264|264|264|264|264|264|264|264|264|258|252|252|252|84|||||||||||||||||||||||||
2023-10-23 22:13:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:13:51|CS.D.CFDSILVER.CFM.IP|776|2023-10-19 02:35:00|2023-10-23 22:10:00|2296.2|306.6|0.12282|2023-09-22|0.09682|17|1.222071|14|-0.777792|14|2023-09-22|0.11709|0.11963|0.11864|0.11453|0.11237|0.11495|0.11509|0.10484|0.10499|0.09872|0.10089|0.10141|0.10308|0.104|0.10243|0.09714|0.0978|0.09682|0.0995|0.09961|0.11461||0.12019|0.12086|111|320|207|141|87|180|282|262|195|161|151|194|468|651|618|353|228|175|165|137|86||61|66|0.02904|0.06785|0.04255|0.03154|0.02829|0.04812|0.06376|0.0577|0.04849|0.04331|0.04212|0.04616|0.10995|0.13265|0.13185|0.07989|0.06088|0.04189|0.02792|0.0285|0.02444||0.02203|0.02237|-0.02829|-0.06148|-0.04805|-0.03176|-0.0237|-0.05546|-0.06352|-0.05041|-0.04662|-0.04582|-0.04509|-0.04953|-0.10835|-0.14611|-0.12343|-0.07627|-0.05427|-0.0423|-0.03807|-0.03085|-0.02264||-0.02336|-0.02152|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|252|252|||||||||||||||||||||||||
2023-10-23 22:13:52|CC.D.NG.UME.IP|773|2023-10-19 02:40:00|2023-10-23 22:10:00||239.9|0.09049|2023-09-22|0.1074|15|1.720767|14|-2.159753|14|2023-09-22|0.11058|0.10944|0.1085|0.11103|0.10945|0.10858|0.10934|0.11079|0.10947|0.10902|0.1102|0.10813|0.10848|0.10819|0.10898|0.1074|0.10776|0.10803|0.10805|0.10779|0.10949||0.1098|0.11044|39|26|20|30|29|29|52|69|65|56|77|190|449|768|740|582|474|453|682|173|97||47|22|0.08621|0.07082|0.05766|0.08642|0.06443|0.06576|0.09029|0.11122|0.11006|0.09022|0.12622|0.21372|0.25173|0.25946|0.29292|0.19191|0.17038|0.13814|0.16247|0.10285|0.07844||0.07955|0.06643|-0.08918|-0.06977|-0.06227|-0.0686|-0.07646|-0.06954|-0.09333|-0.10054|-0.09281|-0.09844|-0.10772|-0.18178|-0.25597|-0.28471|-0.21263|-0.19712|-0.1726|-0.17064|-0.15335|-0.09001|-0.08304||-0.10787|-0.0812|256|247|238|231|239|242|263|264|263|264|263|264|264|264|264|264|264|263|258|252|252|235|227|||||||||||||||||||||||||
2023-10-23 22:13:53|CC.D.CC.UME.IP|315|2023-10-19 08:45:00|2023-10-23 17:25:00|3777.8|127.6|0.1078|2023-09-22|0.11047|13|0.74113|8|-0.565192|8|2023-09-22|||||||||0.11069|0.11068|0.11062|0.11061|0.11054|0.11047|0.11057|0.11071|0.11067|0.11065|||||||||||||||200|69|50|64|159|194|214|287|55|66|||||||||||||||0.17297|0.08658|0.07842|0.08247|0.11064|0.09534|0.11606|0.08385|0.03991|0.04204|||||||||||||||-0.19128|-0.08686|-0.07972|-0.07257|-0.10041|-0.10075|-0.11671|-0.0943|-0.03996|-0.03878|||||||60|240|240|246|252|252|252|252|252|124|||||||||0||||||||||||||||
2023-10-23 22:13:54|CS.D.NICKEL.MINI.IP|376|2023-10-19 07:00:00|2023-10-23 17:55:00|18202|21.3|0.27211|2023-09-22|0.24683|15|0.840841|12|-0.693219|13|2023-09-22||||||||0.24827|0.24773|0.24692|0.2499|0.24705|0.24707|0.24715|0.24717|0.24683|0.25084|0.29746||||||||||||||30|27|17|17|20|30|63|46|42|26|9||||||||||||||0.13135|0.10333|0.07385|0.07926|0.0627|0.10215|0.11281|0.10584|0.0989|0.06668|0.04802||||||||||||||-0.1112|-0.09735|-0.06523|-0.06402|-0.07587|-0.0809|-0.11856|-0.09123|-0.08582|-0.05722|-0.06697|||||||240|249|249|245|249|252|252|252|252|246|178|||||||||||||||||||||||||
2023-10-23 22:13:55|CC.D.RB.UME.IP|772|2023-10-19 02:40:00|2023-10-23 22:10:00|23160|38.6|0.14633|2023-09-22|0.09529|18|1.428128|13|-0.779557|1|2023-09-22|0.14437|0.14926|0.14548|0.14788|0.15174|0.14908|0.14944|0.14102|0.13731|0.14087|0.13265|0.12736|0.11811|0.10838|0.1046|0.10379|0.09578|0.09821|0.09529|0.10169|0.12261||0.15325|0.13488|9|5|5|3|2|5|4|20|30|24|24|39|101|220|197|192|155|180|298|28|22||7|6|0.04769|0.05037|0.04286|0.03505|0.0323|0.03696|0.04709|0.07595|0.08748|0.0744|0.07399|0.07506|0.12704|0.15901|0.15266|0.13307|0.10378|0.11936|0.09706|0.04432|0.05461||0.04563|0.02598|-0.0436|-0.0587|-0.03346|-0.03379|-0.02716|-0.03944|-0.05303|-0.07661|-0.09133|-0.07794|-0.05618|-0.06875|-0.11847|-0.15546|-0.13594|-0.15131|-0.12018|-0.11117|-0.09468|-0.04794|-0.04408||-0.04713|-0.03231|263|264|263|263|262|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|246|247|||||||||||||||||||||||||
2023-10-23 22:13:56|CC.D.CT.UME.IP|579|2023-10-19 02:35:00|2023-10-23 18:15:00|8512.2|89.9|0.17698|2023-09-22|0.17182|12|0.491621|1|-0.790155|2|2023-09-22||0.17245|0.17291|0.17302|0.17193|0.17191|0.17201|0.17207|0.17202|0.17194|0.17194|0.17194|0.17182|0.17193|0.17193|0.17184|0.17185|0.17185|0.17187|||||||37|17|14|4|21|25|13|22|17|16|26|79|142|166|124|116|103|309|||||||0.07947|0.05542|0.03739|0.02365|0.03799|0.05201|0.04071|0.04409|0.04112|0.03666|0.05618|0.09278|0.08245|0.09143|0.0824|0.07204|0.05884|0.07602|||||||-0.0686|-0.05749|-0.03869|-0.02263|-0.0511|-0.05812|-0.04821|-0.04419|-0.03199|-0.03717|-0.05073|-0.08021|-0.09699|-0.09532|-0.07825|-0.06936|-0.05703|-0.06605||||||251|238|235|197|231|249|252|251|252|252|252|252|252|252|252|252|252|91|||||||||||||||||||||||||
2023-10-23 22:13:57|CC.D.OJ.UME.IP|215|2023-10-19 12:00:00|2023-10-23 17:55:00|38264.4|12|2.02589|2023-09-22|2.43383|17|2.072202|13|-2.860046|13|2023-09-22|||||||||||||2.4657|2.45533|2.49241|2.45201|2.47772|2.43383|||||||||||||||||||6|6|5|3|4|6|||||||||||||||||||0.23612|0.22064|0.13949|0.15353|0.13316|0.15435|||||||||||||||||||-0.25452|-0.19093|-0.18587|-0.14461|-0.14179|-0.13063|||||||251|246|241|227|231|226|||||||||||||||||||||||||
2023-10-23 22:13:58|CC.D.SB.UME.IP|344|2023-10-19 07:30:00|2023-10-23 17:00:00|2725.8|247.9|0.11202|2023-09-22|0.11229|17|0.982541|14|-0.773086|16|2023-09-22||||||||0.11398|0.11382|0.11382|0.11377|0.1138|0.11383|0.1138|0.1137|0.11358|0.11385|0.11229||||||||||||||333|132|143|138|166|429|448|578|517|786|1||||||||||||||0.17021|0.1007|0.07999|0.09615|0.09769|0.17139|0.14079|0.16028|0.16848|0.14895|||||||||||||||-0.18123|-0.09507|-0.09137|-0.09186|-0.08709|-0.14878|-0.12039|-0.17153|-0.12409|-0.12392||||||||120|239|239|240|246|252|252|252|252|252|6|||||||||||||||||||||||||
2023-10-23 22:13:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:13:59|CC.D.LCO.UME.IP|773|2023-10-19 02:40:00|2023-10-23 21:55:00||826|0.03675|2023-09-22|0.0347|16|1.547465|13|-0.587939|17|2023-09-22|0.03756|0.03821|0.03717|0.03773|0.41651|0.03739|0.03624|0.03581|0.03614|0.03573|0.03609|0.03654|0.03546|0.03603|0.03565|0.03531|0.0347|0.03586|0.03513|0.03564|0.03878|1.42307|0.04145|0.04028|87|157|148|113|66|118|358|838|1910|1099|841|686|1094|2700|2156|2364|1265|1262|2003|259|182|25|68|39|0.02987|0.0527|0.0359|0.0275|0.0228|0.03259|0.04219|0.06281|0.07141|0.06776|0.05352|0.04756|0.07855|0.13554|0.10484|0.09468|0.07826|0.08255|0.07309|0.03217|0.02491|0.01933|0.04193|0.02129|-0.0324|-0.05308|-0.03622|-0.02722|-0.0199|-0.03187|-0.04465|-0.05596|-0.08054|-0.05397|-0.04657|-0.04485|-0.05676|-0.10464|-0.11089|-0.10287|-0.07901|-0.08913|-0.06011|-0.03097|-0.02915|-0.0213|-0.04988|-0.02674|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|252|146|51|47||||||||||||||||0|||||||||
2023-10-23 22:14:00|CC.D.CL.UME.IP|775|2023-10-19 02:40:00|2023-10-23 22:10:00|8591.9|1057.1|0.03648|2023-09-22|0.0342|3|1.589894|13|-0.685225|17|2023-09-22|0.03496|0.03559|0.03481|0.0342|0.03461|0.03496|0.03538|0.03522|0.03513|0.03489|0.03484|0.03559|0.03597|0.03459|0.03488|0.03506|0.03484|0.03497|0.03432|0.0342|0.03627||0.0359|0.03526|187|290|213|145|106|165|294|592|875|616|550|621|1397|3548|3078|2425|1762|1853|2430|524|355||101|71|0.031|0.05269|0.03668|0.02856|0.02314|0.03098|0.04066|0.06266|0.07646|0.07049|0.05676|0.05056|0.09138|0.15159|0.1163|0.10481|0.093|0.09176|0.08155|0.03807|0.03202||0.02881|0.01984|-0.03399|-0.051|-0.0373|-0.02569|-0.0195|-0.03441|-0.04507|-0.05965|-0.08038|-0.05809|-0.04837|-0.05361|-0.06365|-0.12281|-0.12477|-0.11578|-0.08741|-0.09932|-0.06782|-0.03595|-0.03031||-0.0267|-0.02018|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|252|252|||||||||||||||||||||||||
2023-10-23 22:14:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:14:02|CC.D.SM.UME.IP|602|2023-10-19 02:35:00|2023-10-23 18:15:00|41345.9|216.3|0.09668|2023-09-22|0.1|5|0.696076|0|-0.669277|0|2023-09-22|0.10001|0.10003|0.10003|0.10001|0.10001|0.1|0.10004|0.10009|0.10006|0.10003|0.10002|0.10001|0.10003|0.10021|0.10032|0.10034|0.10034|0.10031|0.10037||||||56|27|17|9|10|10|19|31|29|35|29|49|91|839|440|309|310|309|813||||||0.06684|0.05277|0.03972|0.03115|0.02499|0.03066|0.03509|0.04958|0.05433|0.04504|0.04229|0.04799|0.05619|0.19156|0.10823|0.09272|0.08569|0.07396|0.07538||||||-0.06164|-0.05127|-0.0368|-0.02604|-0.02468|-0.0308|-0.04105|-0.04884|-0.04277|-0.04736|-0.03557|-0.04717|-0.06613|-0.19971|-0.11655|-0.09485|-0.07946|-0.07292|-0.07731||||||252|252|252|251|247|251|252|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2023-10-23 22:14:03|CC.D.BO.UME.IP|601|2023-10-19 02:40:00|2023-10-23 18:15:00|5145.3|153.9|0.11267|2023-09-22|0.0974|0|1.121348|16|-0.732863|13|2023-09-22|0.0974|0.0979|0.09796|0.09771|0.09771|0.09778|0.09761|0.09767|0.09767|0.09761|0.09758|0.09757|0.09857|0.09755|0.09761|0.09789|0.09768|0.0977|0.09943||||||53|32|23|12|9|19|31|43|39|35|31|45|84|898|557|409|427|337|923||||||0.07945|0.07225|0.04856|0.03335|0.03129|0.03591|0.04722|0.06234|0.0607|0.04867|0.04279|0.0434|0.06472|0.17565|0.13741|0.11606|0.13264|0.10444|0.11953||||||-0.07309|-0.06407|-0.05651|-0.03411|-0.03347|-0.04938|-0.0566|-0.05895|-0.0568|-0.04674|-0.03814|-0.04642|-0.06547|-0.21204|-0.16051|-0.12864|-0.1292|-0.09578|-0.10026||||||251|252|252|252|252|252|252|252|252|252|252|252|189|126|252|252|252|252|84||||||||||||||0|0||0||0||||||
2023-10-23 22:14:04|CC.D.S.UME.IP|601|2023-10-19 02:40:00|2023-10-23 18:15:00|1304.4|322.6|0.09053|2023-09-22|0.08778|1|0.664599|16|-0.475624|13|2023-09-22|0.08779|0.08778|0.08781|0.08781|0.08782|0.08783|0.08788|0.0879|0.08789|0.08786|0.08785|0.08782|0.08782|0.08793|0.088|0.08802|0.08805|0.08806|0.08808||||||168|150|87|42|29|70|93|86|69|68|62|97|201|1596|859|704|642|581|1522||||||0.06249|0.05891|0.03834|0.02483|0.01949|0.03287|0.03548|0.03653|0.04023|0.0342|0.03217|0.03344|0.04389|0.12916|0.08268|0.06563|0.07152|0.0549|0.05567||||||-0.05192|-0.05686|-0.03861|-0.02487|-0.02083|-0.03049|-0.03916|-0.03403|-0.03737|-0.03477|-0.03197|-0.031|-0.04556|-0.13046|-0.09005|-0.07228|-0.06447|-0.0622|-0.0632||||||252|252|252|251|247|251|252|252|252|251|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2023-10-23 22:14:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:14:06|CS.D.PLAT.CFM.IP|761|2023-10-19 02:40:00|2023-10-23 22:10:00|896.5|72.3|0.54148|2023-09-22|0.5195|3|0.944268|12|-0.644156|20|2023-09-22|0.52721|0.52567|0.52454|0.5195|0.52214|0.52409|0.52783|0.52795|0.52716|0.53334|0.53164|0.53575|0.52608|0.52691|0.53289|0.53025|0.52405|0.52201|0.52489|0.52843|0.54663||0.53644|0.53306|38|72|53|39|34|45|67|80|69|57|60|66|141|178|177|100|75|58|46|43|27||10|14|0.04442|0.05963|0.05808|0.04055|0.04258|0.05319|0.05603|0.08289|0.06461|0.05756|0.06768|0.0681|0.14439|0.12608|0.10675|0.07445|0.07284|0.04893|0.04772|0.03077|0.02892||0.04641|0.03006|-0.04817|-0.05819|-0.05305|-0.04085|-0.04357|-0.05398|-0.05822|-0.07571|-0.06843|-0.06174|-0.06212|-0.06618|-0.12921|-0.13086|-0.11494|-0.08362|-0.06433|-0.05048|-0.04194|-0.03765|-0.05507||-0.03204|-0.03247|240|249|239|242|240|243|247|256|260|263|257|248|263|262|264|255|259|253|249|227|242|238|223|||||||||||||||||||||||||
2023-10-23 22:14:07|CS.D.ZINC.MINI.IP|608|2023-10-19 02:40:00|2023-10-23 17:55:00|2419.5|41.2|0.25075|2023-09-22|0.24186|15|0.673804|14|-0.718335|13|2023-09-22|0.24272|0.24286|0.24288|0.2428|0.24291|0.24276|0.24277|0.24256|0.24235|0.24226|0.24225|0.24233|0.24213|0.24216|0.24194|0.24186|0.24198|0.28825|||||||12|108|78|45|11|47|81|61|55|35|32|45|59|129|116|52|24|11|||||||0.04499|0.09554|0.07917|0.05459|0.03619|0.06787|0.08166|0.10576|0.10745|0.0606|0.06639|0.07258|0.08489|0.1114|0.12048|0.07168|0.03711|0.03724|||||||-0.04634|-0.09624|-0.07738|-0.06724|-0.03682|-0.06685|-0.08486|-0.12047|-0.10469|-0.06822|-0.05977|-0.08401|-0.08093|-0.15215|-0.13322|-0.07584|-0.0362|-0.06117|||||||233|252|252|251|243|252|252|252|252|252|252|252|252|252|252|252|251|236|||||||||||||||||||||||||
2023-10-23 22:14:08|IX.D.StoxxBank.FNI3.IP|504|2023-10-19 06:00:00|2023-10-23 19:55:00|106.44|1180.8|0.28061|2023-09-22|0.07319|14|0.410809|12|-0.548246|14|2023-09-22|||||||1.17846|0.07566|0.07619|0.07562|0.07658|0.07545|0.07792|0.07741|0.07319|1.97878|5.88996|9.5969|8.50764|12.57415|||||||||||183|1991|1899|1639|1930|1416|1685|1862|2359|2722|331|174|81|158|||||||||||0.07335|0.15605|0.10386|0.07803|0.06177|0.06606|0.10952|0.10515|0.08464|0.06269|0.0528|0.05107|0.05079|0.05568|||||||||||-0.07582|-0.13455|-0.11609|-0.08113|-0.07691|-0.08327|-0.08604|-0.10031|-0.08869|-0.0597|-0.04839|-0.05357|-0.0498|-0.05965|||||92|96|96|96|96|107|108|108|108|105|86|84|83|88|||||||||||||||||||||||||
2023-10-23 22:14:09|IX.D.CANNABIS.IFD.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|101.56|0|5.74041|2023-09-22|5.27003|16|5.912567|16|-2.99173|16|2023-09-22||||||||||||||5.34316|5.32312|5.30314|5.27003|5.27572|5.28748|5.30451||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.49999|0.35459|0.24898|0.33735|0.19859|0.19728|0.27899||||||||||||||||||-0.55165|-0.33967|-0.19483|-0.24606|-0.19553|-0.19879|-0.29868|||||125|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-10-23 22:14:09|KB.D.BANKS.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|3515.78|0|0|2023-09-22|0|7|1.040551|11|-0.435508|11|2023-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09355|0.0678|0.06229|0.05289|0.05943|0.05809|0.0829|0.05766|0.04222||||||||||||||||-0.08156|-0.06602|-0.05246|-0.04339|-0.04966|-0.05565|-0.0694|-0.06618|-0.04746|||||||||189|252|251|252|252|252|252|252|126||||||||0|0||||||0||||||||||
2023-10-23 22:14:10|KB.D.AERO.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|7272.18|0|0|2023-09-22|0|7|0.340481|7|-0.485334|7|2023-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09624|0.07429|0.05919|0.05314|0.04947|0.04855|0.06267|0.05952|0.04708||||||||||||||||-0.10926|-0.06734|-0.05096|-0.04636|-0.05382|-0.04895|-0.06543|-0.06372|-0.04827|||||||||189|252|251|252|252|252|252|252|126||||||||0||||0|||0||||||||||
2023-10-23 22:14:11|KB.D.DRINKS.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|23906.3|0|0|2023-09-22|0|7|0.64386|11|-0.30979|11|2023-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09002|0.06581|0.04991|0.04984|0.04489|0.05911|0.06714|0.05442|0.05374||||||||||||||||-0.07965|-0.06405|-0.053|-0.04343|-0.04907|-0.06223|-0.06218|-0.06628|-0.05437|||||||||189|251|251|252|252|252|252|252|126||||||||0||||||0||0|||||||||
2023-10-23 22:14:12|KB.D.CHEMS.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|7968.81|0|0|2023-09-22|0|7|0.459218|11|-0.370883|7|2023-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07339|0.06295|0.05648|0.05449|0.05695|0.05417|0.0723|0.0659|0.06195||||||||||||||||-0.0761|-0.06843|-0.05593|-0.0436|-0.05541|-0.06417|-0.06816|-0.06933|-0.04993|||||||||187|250|250|248|248|252|252|252|126||||||||||||||||0|||||||||
2023-10-23 22:14:13|KB.D.BUILD.CASH.IP|274|2023-10-19 07:15:00|2023-10-23 15:25:00|7719.68|0|0|2023-09-22|0|7|1.201312|11|-1.181841|11|2023-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10372|0.07563|0.06931|0.06902|0.07605|0.07237|0.13303|0.09197|0.06608||||||||||||||||-0.13255|-0.08625|-0.07181|-0.06134|-0.08408|-0.06084|-0.09339|-0.08771|-0.09874|||||||||189|252|251|249|250|252|252|252|126||||||||||||||||0|||||||||
2023-10-23 22:14:14|KB.D.ELECTY.CASH.IP|295|2023-10-19 07:15:00|2023-10-23 15:25:00|9297.82|0|0|2023-09-22|0|7|0.643286|11|-0.658146|7|2023-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11226|0.07086|0.06403|0.05112|0.06337|0.0704|0.08311|0.08023|0.05153||||||||||||||||-0.1156|-0.07012|-0.05976|-0.05004|-0.05505|-0.063|-0.0773|-0.07088|-0.06115|||||||||186|251|248|247|245|247|251|252|126|||||||||||||||||||||||||
2023-10-23 22:14:15|KB.D.EE.CASH.IP|295|2023-10-19 07:15:00|2023-10-23 15:25:00|8266.77|0|0|2023-09-22|0|7|0.43094|11|-0.295904|7|2023-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06181|0.03755|0.03767|0.03727|0.03371|0.0416|0.05452|0.05402|0.05479||||||||||||||||-0.06251|-0.04679|-0.04206|-0.02979|-0.0367|-0.03817|-0.05852|-0.05576|-0.03817|||||||||188|247|249|248|248|247|252|252|126|||||||||||||||||||||||||
2023-10-23 22:14:15|KB.D.SPECFINAN.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|9672.09|0|0|2023-09-22|0|7|0.575505|11|-0.314131|11|2023-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07883|0.04691|0.04149|0.03622|0.03995|0.04654|0.06894|0.05788|0.04493||||||||||||||||-0.06585|-0.0551|-0.04904|-0.03983|-0.04256|-0.0458|-0.05517|-0.05488|-0.04266|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-10-23 22:14:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:14:16|KB.D.FDR.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|4115.75|0|0|2023-09-22|0|7|0.542357|11|-0.388462|11|2023-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08289|0.04983|0.03979|0.03604|0.03898|0.0423|0.05651|0.04735|0.03701||||||||||||||||-0.06564|-0.05017|-0.03846|-0.03488|-0.03822|-0.03992|-0.05222|-0.0431|-0.03492|||||||||189|252|251|252|252|252|252|252|126||||||||0||0|0||0|0|0|0|||||||||
2023-10-23 22:14:17|KB.D.FOOD.CASH.IP|293|2023-10-19 07:15:00|2023-10-23 15:25:00|6303.34|0|0|2023-09-22|0|7|0.901888|8|-0.30194|11|2023-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06843|0.05842|0.045|0.04089|0.04163|0.04427|0.05346|0.0389|0.044||||||||||||||||-0.05139|-0.04898|-0.04105|-0.034|-0.04803|-0.03779|-0.05112|-0.04805|-0.04017|||||||||185|243|242|244|233|242|246|249|126|||||||||||||||||||||||||
2023-10-23 22:14:18|KB.D.WATER.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|5780.5|0|0|2023-09-22|0|7|0.664376|11|-0.370715|11|2023-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0974|0.0606|0.05003|0.04377|0.05294|0.06008|0.07184|0.06252|0.0479||||||||||||||||-0.09102|-0.06165|-0.04888|-0.03799|-0.05111|-0.05259|-0.06437|-0.06224|-0.0543|||||||||189|252|251|252|252|252|252|252|126||||||||0|||0||||0|0|||||||||
2023-10-23 22:14:19|KB.D.GINDU.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|5846.04|0|0|2023-09-22|0|7|0.52814|11|-0.47047|7|2023-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09715|0.05377|0.05052|0.04671|0.04096|0.04782|0.05951|0.06034|0.04469||||||||||||||||-0.08115|-0.06296|-0.04739|-0.04135|-0.04772|-0.0409|-0.04898|-0.06124|-0.04748|||||||||189|252|251|251|252|252|252|252|126||||||||0||||||0|0|0|||||||||
2023-10-23 22:14:20|KB.D.RETAIL.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|2247.54|0|0|2023-09-22|0|7|0.871011|11|-0.397459|11|2023-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09185|0.06707|0.05416|0.04744|0.0476|0.06462|0.07094|0.06835|0.05102||||||||||||||||-0.08473|-0.05268|-0.05468|-0.04048|-0.05425|-0.05515|-0.05991|-0.06517|-0.05393|||||||||189|252|251|251|252|252|252|252|126||||||||0|0|0|0||0||||||||||||
2023-10-23 22:14:21|KB.D.HEALTH.CASH.IP|291|2023-10-19 07:15:00|2023-10-23 15:25:00|4594.73|0|0|2023-09-22|0|7|0.455384|11|-0.290888|12|2023-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0931|0.06266|0.05799|0.05125|0.05665|0.05097|0.08791|0.05923|0.05435||||||||||||||||-0.07326|-0.06868|-0.0538|-0.04243|-0.05329|-0.06108|-0.06556|-0.06404|-0.0515|||||||||180|236|223|229|209|218|243|245|124|||||||||||||||||||||||||
2023-10-23 22:14:22|KB.D.HSEHLD.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|9816.1|0|0|2023-09-22|0|7|2.921582|11|-1.350577|11|2023-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14475|0.06413|0.07233|0.0539|0.07474|0.06542|0.09832|0.08637|0.05829||||||||||||||||-0.10485|-0.07895|-0.06521|-0.04926|-0.07669|-0.06924|-0.08293|-0.082|-0.06356|||||||||189|250|251|251|252|252|252|252|126||||||||||||||0|0|0|||||||||
2023-10-23 22:14:22|KB.D.ENGINE.CASH.IP|295|2023-10-19 07:15:00|2023-10-23 15:25:00|12043.36|0|0|2023-09-22|0|7|0.33207|11|-0.326022|13|2023-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06793|0.05447|0.04789|0.04158|0.04062|0.05842|0.06239|0.06065|0.05644||||||||||||||||-0.06263|-0.05382|-0.04539|-0.03983|-0.04206|-0.04693|-0.05814|-0.0562|-0.05618|||||||||187|247|243|241|240|244|245|251|126||||||||||||||||0|||||||||
2023-10-23 22:14:24|KB.D.BUS.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|3444.02|0|0|2023-09-22|0|7|0.911014|8|-0.626372|11|2023-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11193|0.10503|0.07471|0.07191|0.06752|0.08051|0.08235|0.09123|0.06935||||||||||||||||-0.10093|-0.08373|-0.07016|-0.05587|-0.06891|-0.06744|-0.07757|-0.09252|-0.0768|||||||||189|249|248|244|244|249|252|252|126|||||||||||||||||||||||||
2023-10-23 22:14:25|KB.D.LIFE.CASH.IP|296|2023-10-19 07:15:00|2023-10-23 15:25:00|5582.28|0|0|2023-09-22|0|7|1.010906|11|-0.537366|7|2023-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09823|0.07944|0.07126|0.05336|0.05096|0.06381|0.08548|0.07332|0.04966||||||||||||||||-0.09686|-0.08952|-0.05551|-0.05118|-0.06416|-0.05916|-0.07087|-0.07594|-0.05464|||||||||189|252|251|252|251|252|252|252|126||||||||0|||||||0|0|||||||||
2023-10-23 22:14:25|KB.D.MEDIA.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|10276.52|0|0|2023-09-22|0|7|0.472306|11|-0.302048|11|2023-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07227|0.0626|0.0489|0.04783|0.04416|0.04665|0.05524|0.05523|0.04271||||||||||||||||-0.07628|-0.0606|-0.04478|-0.03633|-0.04476|-0.04906|-0.05214|-0.05351|-0.04586|||||||||189|252|251|251|252|252|252|252|126||||||||0|0|||0|0|0|0|0|||||||||
2023-10-23 22:14:27|KB.D.MINING.CASH.IP|287|2023-10-19 07:15:00|2023-10-23 15:25:00|9115.5|0|0|2023-09-22|0|7|0.829052|13|-0.80531|13|2023-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08244|0.06442|0.06506|0.05395|0.06025|0.07521|0.12481|0.09627|0.07003||||||||||||||||-0.12017|-0.06566|-0.05928|-0.0468|-0.05634|-0.06064|-0.12285|-0.10477|-0.07101|||||||||185|234|227|220|222|234|246|250|125|||||||||||||||||||||||||
2023-10-23 22:14:27|KB.D.INSURANCE.CASH.IP|296|2023-10-19 07:15:00|2023-10-23 15:25:00|3079.61|0|0|2023-09-22|0|7|0.843728|7|-0.421858|11|2023-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09845|0.06697|0.06864|0.05265|0.05269|0.0538|0.06495|0.05851|0.06784||||||||||||||||-0.08093|-0.06137|-0.05929|-0.04673|-0.05048|-0.0489|-0.06246|-0.06393|-0.05774|||||||||189|249|251|248|247|249|251|252|126||||||||||||||||0|||||||||
2023-10-23 22:14:28|KB.D.OIL.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|9277.02|0|0|2023-09-22|0|7|0.813068|13|-0.551124|13|2023-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09223|0.07247|0.05196|0.05055|0.04548|0.05788|0.10344|0.065|0.05491||||||||||||||||-0.09354|-0.07612|-0.0567|-0.04447|-0.04504|-0.04689|-0.09363|-0.07208|-0.04764|||||||||189|252|251|252|252|252|252|252|126||||||||0||0|||0|0|||||||||||
2023-10-23 22:14:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:14:30|KB.D.PGOODS.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|24205.64|0|0|2023-09-22|0|7|0.614103|7|-0.836511|7|2023-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12492|0.10273|0.07243|0.06863|0.06577|0.08083|0.07525|0.07555|0.06115||||||||||||||||-0.11338|-0.09258|-0.07754|-0.05986|-0.06076|-0.06636|-0.0936|-0.09017|-0.05783|||||||||188|250|248|245|247|246|249|251|126|||||||||||||||||||||||||
2023-10-23 22:14:31|KB.D.REAL.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|1920.06|0|0|2023-09-22|0|7|1.563782|11|-0.466204|11|2023-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10278|0.06625|0.05963|0.04569|0.05715|0.07579|0.08959|0.07488|0.04967||||||||||||||||-0.09825|-0.05969|-0.05435|-0.03794|-0.05283|-0.05833|-0.06717|-0.06722|-0.05735|||||||||189|252|251|252|252|252|252|252|126||||||||0||||0|0|0|0||||||||||
2023-10-23 22:14:31|KB.D.SOFT.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|2070.59|0|0|2023-09-22|0|7|0.483706|11|-0.265367|11|2023-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07507|0.04301|0.04175|0.03917|0.0313|0.04112|0.04926|0.06087|0.04658||||||||||||||||-0.06156|-0.05123|-0.03559|-0.03327|-0.03692|-0.03871|-0.04866|-0.05955|-0.04407|||||||||189|252|251|252|252|252|252|252|126||||||||0||0|||0|0|0||||||||||
2023-10-23 22:14:32|KB.D.SUPPORT.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|9281.26|0|0|2023-09-22|0|7|0.635444|11|-0.394565|11|2023-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06905|0.04833|0.0419|0.03443|0.0365|0.04152|0.05494|0.05045|0.04018||||||||||||||||-0.06318|-0.05248|-0.03624|-0.03049|-0.03591|-0.04313|-0.05353|-0.05477|-0.04045|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0|0|0|0|0||0|||||||||
2023-10-23 22:14:33|KB.D.TOBACCO.CASH.IP|296|2023-10-19 07:15:00|2023-10-23 15:25:00|27185.96|0|0|2023-09-22|0|7|0.597522|11|-0.449844|9|2023-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08976|0.0636|0.05006|0.04111|0.04204|0.05116|0.08014|0.05913|0.04539||||||||||||||||-0.08058|-0.05466|-0.04972|-0.04317|-0.04768|-0.0438|-0.06988|-0.05744|-0.04606|||||||||189|252|251|252|250|252|251|252|126|||||||||||||||||||||||||
2023-10-23 22:14:34|KB.D.HOTELS.CASH.IP|297|2023-10-19 07:15:00|2023-10-23 15:25:00|6490.42|0|0|2023-09-22|0|7|0.520118|11|-0.38127|11|2023-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08897|0.07048|0.05272|0.04708|0.05481|0.06564|0.0726|0.07604|0.06035||||||||||||||||-0.107|-0.06105|-0.06206|-0.04993|-0.05406|-0.06085|-0.07419|-0.08132|-0.05677|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-10-23 22:14:35|KB.D.PHARMA.IFM.IP|296|2023-10-19 07:15:00|2023-10-23 15:25:00|19843|0|0.30042|2023-09-22|0.30038|8|0.622553|11|-0.7542|11|2023-09-22||||||||0.30063|0.30038|0.30054|0.30058|0.30052|0.30057|0.30039|0.30053|0.30063||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0837|0.06028|0.05492|0.04845|0.05459|0.05514|0.08334|0.06414|0.05346||||||||||||||||-0.07885|-0.05979|-0.05191|-0.04931|-0.0572|-0.05493|-0.08341|-0.0667|-0.05271|||||||||189|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2023-10-23 22:14:36|KB.D.OZTELE.IFD.IP|168|2023-10-19 02:40:00|2023-10-23 04:55:00|1466.7|0|0.40085|2023-09-22|0.40068|5|0.379507|1|-0.308035|0|2023-09-22|0.40133|0.40143|0.40111|0.40099|0.40089|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09792|0.06066|0.05801|0.05345|0.05335|0.05601|||||||||||||||||||-0.0873|-0.06488|-0.05288|-0.05027|-0.05321|-0.05324|||||||||||||||||||219|264|264|264|264|264|||||||||||||||||||||||||
2023-10-23 22:14:36|KB.D.OZCOND.IFD.IP|168|2023-10-19 02:40:00|2023-10-23 04:55:00|2936|0|0.40215|2023-09-22|0.40037|4|0.314745|1|-0.336377|0|2023-09-22|0.40064|0.40087|0.40087|0.40048|0.40037|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07872|0.0592|0.04708|0.03614|0.03673|0.04259|||||||||||||||||||-0.07955|-0.05955|-0.04269|-0.03774|-0.03794|-0.03852|||||||||||||||||||219|264|264|264|264|264|||||||||||||||||||||||||
2023-10-23 22:14:38|KB.D.OZCONSUM.IFD.IP|168|2023-10-19 02:40:00|2023-10-23 04:55:00|12114.5|0|0.40076|2023-09-22|0.40072|0|0.3201|0|-0.400386|0|2023-09-22|0.40072|0.40078|0.40077|0.40075|0.4009|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07338|0.0588|0.0422|0.03443|0.03038|0.03252|||||||||||||||||||-0.08411|-0.05564|-0.04473|-0.03526|-0.03616|-0.03842|||||||||||||||||||219|264|264|264|264|264||||0|||||||||||||||||||||
2023-10-23 22:14:40|KB.D.OZENER.IFD.IP|168|2023-10-19 02:40:00|2023-10-23 04:55:00|11255.6|0|0.4007|2023-09-22|0.40077|4|0.440906|0|-0.631177|0|2023-09-22|0.40081|0.40083|0.40082|0.40084|0.40077|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10361|0.07089|0.05008|0.04334|0.04809|0.05448|||||||||||||||||||-0.11162|-0.07524|-0.04683|-0.04272|-0.04765|-0.04436|||||||||||||||||||219|264|264|264|264|264|0||||||||||||||||||||||||
2023-10-23 22:14:41|KB.D.OZFINL.IFD.IP|168|2023-10-19 02:40:00|2023-10-23 04:55:00|6150.6|0|0.40046|2023-09-22|0.40075|0|0.297708|1|-0.276782|0|2023-09-22|0.40075|0.40087|0.40086|0.40098|0.4009|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06959|0.05324|0.0394|0.03159|0.02803|0.03648|||||||||||||||||||-0.06412|-0.058|-0.03749|-0.0312|-0.0349|-0.03317|||||||||||||||||||219|264|264|264|264|264|||||||||||||||||||||||||
2023-10-23 22:14:42|KB.D.OZHEALTH.IFD.IP|168|2023-10-19 02:40:00|2023-10-23 04:55:00|35532.8|0|0.40078|2023-09-22|0.40078|0|0.267481|0|-0.304141|2|2023-09-22|0.40078|0.4008|0.4008|0.40081|0.40081|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07586|0.05377|0.05445|0.04072|0.03577|0.03546|||||||||||||||||||-0.06993|-0.05888|-0.04903|-0.0375|-0.03556|-0.03411|||||||||||||||||||219|264|264|264|264|264|0||0|||0|||||||||||||||||||
2023-10-23 22:14:43|KB.D.OZINDU.IFD.IP|168|2023-10-19 02:40:00|2023-10-23 04:55:00|6222.7|0|0.40111|2023-09-22|0.4008|1|0.300898|0|-0.447541|0|2023-09-22|0.40093|0.4008|0.40085|0.40091|0.40098|0.40091|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06353|0.04369|0.03512|0.03293|0.03207|0.03137|||||||||||||||||||-0.06874|-0.05229|-0.03094|-0.03089|-0.03182|-0.03315|||||||||||||||||||219|264|264|264|264|264|0||||||||||||||||||||||||
2023-10-23 22:14:44|KB.D.OZMATR.IFD.IP|168|2023-10-19 02:40:00|2023-10-23 04:55:00|16677.2|0|0.40084|2023-09-22|0.40073|3|0.44119|0|-0.381314|0|2023-09-22|0.40078|0.40076|0.4008|0.40073|0.40075|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08518|0.06691|0.05295|0.03962|0.03754|0.04479|||||||||||||||||||-0.08716|-0.06775|-0.05493|-0.04283|-0.03783|-0.04302|||||||||||||||||||219|264|264|264|264|264|0|0||0|0||||||||||||||||||||
2023-10-23 22:14:45|KB.D.OZUTILI.IFD.IP|168|2023-10-19 02:40:00|2023-10-23 04:55:00|8509.8|0|0.40089|2023-09-22|0.40061|5|0.35472|0|-0.40315|1|2023-09-22|0.40062|0.40086|0.40076|0.40073|0.40078|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06441|0.05951|0.04627|0.03778|0.04513|0.04317|||||||||||||||||||-0.06149|-0.05421|-0.03982|-0.04159|-0.04469|-0.04606|||||||||||||||||||219|264|264|264|264|264|||||||||||||||||||||||||
2023-10-23 22:14:46|SE.D.MMM.CASH.IP|501|2023-10-18 23:20:00|2023-10-23 21:50:00|8601|10222.3|8.08085|2023-09-22|0.01954|19|2.41|8|-0.839762|13|2023-09-22|||||||||35.40534|55.44148|52.96922|23.29926|31.80995|12.46578|0.0345|0.02789|0.02489|0.02457|0.02283|0.01954|31.5094|52.91222|74.3293|55.9787|||||||||93|80|107|527|928|35288|28280|20584|16116|16600|18571|49335|11607|123|100|120|||||||||0.24189|0.13309|0.14095|0.10998|0.09695|0.24602|0.12255|0.08622|0.07002|0.0713|0.06125|0.06882|0.10816|0.02338|0.05678|0.07096|||||||||-0.11134|-0.0741|-0.07772|-0.0708|-0.10339|-0.15827|-0.11868|-0.08339|-0.07624|-0.07719|-0.07061|-0.08634|-0.20228|-0.06943|-0.04571|-0.0577|174|134|127|156|152|211|252|252|252|252|252|252|106|36|35|34|||||||||||||||||||||||||
2023-10-23 22:14:47|SA.D.AXP.CASH.IP|505|2023-10-19 08:00:00|2023-10-23 22:05:00|14520|22449|6.56388|2023-09-22|0.02335|19|3.112113|8|-0.824346|20|2023-09-22|||||||||12.76021|30.14958|38.07035|38.74047|51.02998|9.45933|0.04681|0.03837|0.03416|0.03161|0.03068|0.02335|37.12993|73.77228|64.50376|70.1671|||||||||14|8|26|75|315|21687|16011|12222|9769|13944|10700|37528|20552|78|40|80|||||||||0.43293|0.18883|0.20644|0.16179|0.19325|0.20291|0.09318|0.06809|0.06112|0.06052|0.05087|0.0586|0.08206|0.05745|0.02566|0.00628|||||||||-0.08773|-0.114|-0.07348|-0.12033|-0.14683|-0.17033|-0.10459|-0.06903|-0.06177|-0.06007|-0.05531|-0.0744|-0.3824|-0.11932|-0.04726|-0.09088|184|142|138|104|130|195|252|252|252|252|252|252|71|19|14|20|||||||||||||||||||||||||
2023-10-23 22:14:48|UA.D.AAPL.CASH.IP|519|2023-10-19 08:00:00|2023-10-23 22:10:00|17271|175911.9|0.80581|2023-09-22|0.00661|18|0.896989|13|-0.786611|8|2023-09-22|||||||||1.64502|2.06212|2.06337|0.03158|0.03227|0.01857|0.00741|0.00674|0.00676|0.0067|0.00661|0.00669|0.81934|3.43219|4.73759|3.42087|||||||||6210|3852|4662|12683|27055|398273|337803|218758|172506|173112|225517|449610|387851|5355|2643|3072|||||||||0.05853|0.04091|0.03183|0.05279|0.06878|0.14044|0.12819|0.08785|0.06575|0.06349|0.06827|0.07621|0.03309|0.02153|0.02391|0.02564|||||||||-0.06769|-0.04399|-0.04006|-0.05073|-0.06961|-0.12614|-0.13677|-0.07159|-0.06953|-0.07161|-0.08322|-0.07788|-0.03014|-0.02292|-0.02477|-0.03133|252|247|247|252|252|252|252|252|252|252|252|252|249|176|170|177|||||||||||||||||||||||||
2023-10-23 22:14:49|SA.D.BA.CASH.IP|494|2023-10-19 08:00:00|2023-10-23 21:50:00|18130|15814.4|12.64451|2023-09-22|0.02827|19|4.070661|8|-0.875765|16|2023-09-22|||||||||23.68342|35.11087|28.22831|21.87215|20.25488|7.22801|0.04929|0.04251|0.039|0.04017|0.03622|0.02827|33.86277|51.40514|59.30568|44.8867|||||||||174|60|210|679|1525|44735|42486|29937|25913|32651|26092|52801|7985|693|272|383|||||||||0.50016|0.0846|0.13169|0.072|0.06972|0.17248|0.11529|0.10056|0.08237|0.10596|0.07027|0.08378|0.06979|0.06312|0.04659|0.02928|||||||||-0.07227|-0.11712|-0.09715|-0.075|-0.08639|-0.13696|-0.13553|-0.09948|-0.08058|-0.08212|-0.07912|-0.08245|-0.10255|-0.05746|-0.05233|-0.08382|146|112|111|175|184|239|252|252|252|252|252|252|166|74|54|58|||||||||||||||||||||||||
2023-10-23 22:14:50|SB.D.CAT.CASH.IP|460|2023-10-19 08:00:00|2023-10-23 21:25:00|24732|12408.6|7.3509|2023-09-22|0.03402|19|11.204838|8|-1.266055|20|2023-09-22|||||||||31.58106|58.89115|55.94158|47.94331|29.50409|14.38975|0.06522|0.0563|0.04758|0.04637|0.04229|0.03402|28.33412|75.07686|62.76712|67.98057|||||||||15|11|42|140|290|19000|12729|9356|7182|6823|8043|19751|8586|99|49|111|||||||||0.7545|0.59281|0.39806|0.23619|0.24417|0.28048|0.12318|0.08576|0.07028|0.06251|0.05899|0.06796|0.09485|0.30472||0.07807|||||||||-0.19726|-0.09253|-0.16003|-0.1048|-0.18192|-0.18837|-0.13368|-0.09739|-0.06902|-0.06223|-0.06792|-0.07552|-0.35978|-0.04289||-0.08587|159|106|99|109|134|219|252|252|252|252|252|252|72|20|8|28|||||||||||||||||||||||||
2023-10-23 22:14:51|SB.D.CVX.CASH.IP|490|2023-10-19 08:00:00|2023-10-23 22:10:00||36115.5|10.92288|2023-09-22|0.01087|19|4.009911|8|-0.858743|13|2023-09-22|||||||||27.01277|54.05373|48.6903|36.90663|26.33882|4.78618|0.01685|0.01534|0.01321|0.01257|0.01212|0.01087|28.8665|51.20295|63.11412|50.08281|||||||||70|23|69|305|1071|61889|53281|34236|30279|28397|30846|82058|28220|342|151|205|||||||||0.43253|0.17383|0.14785|0.10326|0.10374|0.18728|0.09387|0.06392|0.0532|0.04463|0.04454|0.05276|0.08554|0.10021|0.1041|0.0833|||||||||-0.11528|-0.0719|-0.08901|-0.08888|-0.11709|-0.13233|-0.10647|-0.06527|-0.06053|-0.05508|-0.04513|-0.0654|-0.16097|-0.08501|-0.06749|-0.05705|170|145|130|166|172|236|252|252|252|252|252|252|129|45|46|54|||||||||||||||||||||||||
2023-10-23 22:14:52|UA.D.CSCO.CASH.IP|455|2023-10-19 08:00:00|2023-10-23 22:10:00|5219|64125.7|4.3014|2023-09-22|0.01694|14|1.181102|13|-4.537205|11|2023-09-22|||||||||15.58523|31.27104|36.73706|32.64251|25.91|4.88669|0.01694|0.01723|0.01731|0.01738|0.01732|0.01746|20.49453|56.63567|62.03448|55.12791|||||||||63|52|91|3863|4000|75932|81197|60278|51136|49568|53495|182215|459619|422|143|161|||||||||0.10931|0.09007|0.0913|0.11494|0.11905|0.16311|0.07012|0.05716|0.048|0.0429|0.05268|0.06083|0.14492|0.16919|0.05388|0.11523|||||||||-0.08206|-0.06289|-0.05531|-0.17719|-0.10495|-0.11767|-0.0788|-0.05695|-0.04614|-0.04446|-0.05059|-0.05093|-0.22411|-0.10267|-0.19109|-0.18541|198|155|148|117|144|209|252|252|251|251|252|252|84|23|21|20|||||||||||||||||||||||||
2023-10-23 22:14:53|SD.D.KO.CASH.IP|516|2023-10-19 08:00:00|2023-10-23 22:00:00|5419|64790.8|10.90589|2023-09-22|0.01683|17|4.338018|8|-0.577054|13|2023-09-22|||||||||20.46524|48.13927|46.1679|31.09691|25.57658|5.03361|0.01696|0.01696|0.01696|0.01683|0.0169|0.01697|16.49409|38.52268|45.33801|45.38951|||||||||215|171|151|537|1157|79278|116404|72046|56668|55033|61712|186864|159096|5030|2018|383|||||||||0.49501|0.06483|0.04188|0.03835|0.0484|0.0963|0.06516|0.05396|0.03694|0.03566|0.03827|0.04637|0.0476|0.05427|0.06366|0.03854|||||||||-0.06924|-0.05196|-0.03741|-0.04205|-0.04876|-0.10731|-0.0765|-0.04891|-0.03885|-0.04163|-0.03821|-0.06035|-0.04444|-0.0622|-0.04823|-0.03393|153|127|102|158|157|242|252|252|251|252|250|252|140|78|53|64|||||||||||||||||||||||||
2023-10-23 22:14:54|SB.D.DOWWUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|4821|8298|0.03218|2023-09-22|0.02091|17|0.832254|13|-0.727612|13|2023-09-22||||||||||||||0.04196|0.0289|0.02504|0.02319|0.02091|0.02196|0.02101||||||||||||||||||28028|4331|4161|3181|3581|4222|17862||||||||||||||||||0.21409|0.09587|0.08352|0.06289|0.06245|0.05193|0.07616||||||||||||||||||-0.22171|-0.10687|-0.09286|-0.06063|-0.06399|-0.06578|-0.08154|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-23 22:14:55|SH.D.XOM.CASH.IP|515|2023-10-19 08:00:00|2023-10-23 22:05:00|10941|80254.6|8.63074|2023-09-22|0.0098|18|2.911236|8|-0.840106|13|2023-09-22|||||||||30.3274|42.79816|38.12837|23.89902|18.31852|2.98088|0.01223|0.01109|0.01058|0.00987|0.0098|0.00984|21.66955|47.2758|52.29516|46.63447|||||||||125|127|377|600|3495|128259|121211|79184|68934|61839|69031|160130|61863|469|483|396|||||||||0.4518|0.17862|0.12496|0.06145|0.09775|0.20618|0.11066|0.0816|0.07392|0.05938|0.05638|0.05624|0.0389|0.04035|0.04092|0.04037|||||||||-0.08219|-0.11442|-0.0939|-0.05631|-0.08719|-0.13656|-0.12107|-0.07708|-0.06857|-0.06307|-0.06315|-0.07312|-0.05615|-0.04142|-0.03256|-0.03836|177|141|116|181|187|243|252|252|252|252|252|252|162|72|67|73|||||||||||||||||||||||||
2023-10-23 22:14:56|SC.D.GS.CASH.IP|450|2023-10-18 23:25:00|2023-10-23 21:50:00||10525.3|12.77392|2023-09-22|0.04131|19|16.437364|8|-1.721014|12|2023-09-22|||||||||11.84322|24.88675|29.49606|29.21497|44.22689|12.07845|0.07523|0.06399|0.06109|0.05563|0.05212|0.04131|33.86911|62.56428|76.25352|69.14453|||||||||16|6|14|77|226|13564|10086|7929|5802|5801|6196|16022|3360|824|112|86|||||||||1.22776|0.69026|0.63436|0.4854|0.45196|0.23728|0.10375|0.08539|0.06427|0.06589|0.05759|0.06344|0.26116|0.12522|0.00303|0.10054|||||||||-0.12763|-0.4068|-0.30787|-0.14782|-0.20116|-0.15871|-0.1193|-0.07957|-0.05994|-0.06182|-0.06458|-0.07445|-0.45542|-0.04392|-0.12475|-0.36211|158|149|149|160|130|194|252|252|252|252|252|252|78|24|21|29|||||||||||||||0||||||||||
2023-10-23 22:14:58|SC.D.HD.CASH.IP|464|2023-10-18 23:50:00|2023-10-23 22:00:00|28508|8976.6|5.96108|2023-09-22|0.02518|19|4.940616|8|-1.591585|8|2023-09-22|||||||||27.78838|64.41507|59.94573|37.12458|35.42325|10.64273|0.04706|0.03997|0.03588|0.03222|0.02851|0.02518|34.88849|55.67366|63.74001|65.29332|||||||||13|6|33|90|314|20369|13874|11143|8490|7920|10459|29725|13551|235|49|48|||||||||1.21033|0.77945|0.57361|0.36971|0.24306|0.17569|0.08629|0.06265|0.0489|0.04812|0.04796|0.05821|0.20883|0.13448|0.08676|0.01107|||||||||-0.32606|-0.10682|-0.31552|-0.10506|-0.18821|-0.15006|-0.09176|-0.069|-0.04752|-0.04934|-0.05727|-0.06285|-0.28455|-0.07682|-0.00961|-0.05416|82|67|72|84|114|201|252|252|252|252|252|252|87|27|22|23|||||||||||||||||||||||||
2023-10-23 22:14:59|SD.D.IBM.CASH.IP|447|2023-10-18 23:45:00|2023-10-23 22:10:00|13644|17405.2|9.92742|2023-09-22|0.01234|19|3.471979|8|-0.422775|22|2023-09-22|||||||||24.46854|44.68461|46.01182|32.30384|38.96529|9.36805|0.02244|0.0182|0.01661|0.01587|0.01471|0.01234|29.43567|57.76729|61.17168|93.7546|||||||||24|27|36|168|430|29228|24888|21301|15548|13726|15899|44159|8905|195|206|184|||||||||0.3676|0.1971|0.17729|0.10268|0.0761|0.14281|0.07877|0.05455|0.04295|0.04472|0.04328|0.04557|0.0802|0.01353|||||||||||-0.05975|-0.04331|-0.06685|-0.06983|-0.08718|-0.1071|-0.07378|-0.06275|-0.04739|-0.04743|-0.04137|-0.06109|-0.19483|-0.02596|-0.12331|-0.25953|141|117|131|109|116|205|252|252|252|252|252|252|72|26|18|16|||||||||||||||||||||||||
2023-10-23 22:15:00|UB.D.INTC.CASH.IP|516|2023-10-19 08:00:00|2023-10-23 22:10:00|3377|136552.1|5.51936|2023-09-22|0.02577|14|1.985459|13|-1.849866|16|2023-09-22|||||||||16.19485|32.92876|31.26975|12.76504|11.63041|0.49912|0.02577|0.02613|0.02653|0.0271|0.02686|0.02645|12.99489|37.0033|31.32743|24.35385|||||||||1093|733|1225|2070|4067|190862|245523|170185|140195|149101|145383|431760|584637|1156|1286|1229|||||||||0.09609|0.09358|0.09852|0.07839|0.11261|0.27719|0.21248|0.16685|0.1205|0.13278|0.11255|0.12623|0.08001|0.05953|0.08968|0.06979|||||||||-0.09919|-0.09177|-0.08882|-0.08229|-0.10627|-0.23757|-0.21984|-0.14802|-0.12441|-0.11419|-0.12089|-0.15761|-0.09989|-0.0532|-0.07808|-0.07526|194|180|180|206|227|250|252|252|252|252|252|252|178|111|80|99|||||||||||||||||||||||||
2023-10-23 22:15:01|SD.D.JNJ.CASH.IP|474|2023-10-18 23:25:00|2023-10-23 21:35:00|15145|27105.7|10.59914|2023-09-22|0.00986|19|1.84399|8|-0.988488|13|2023-09-22|||||||||20.2509|43.8377|55.49206|45.08853|43.04504|11.52937|0.01378|0.01236|0.01169|0.01045|0.01008|0.00986|25.5177|63.43772|47.99066|67.80568|||||||||49|46|69|178|887|68902|68734|53753|43526|43603|47649|123803|78895|523|791|49|||||||||0.3035|0.20982|0.14421|0.11505|0.11917|0.1755|0.08489|0.06506|0.04289|0.04246|0.04028|0.05772|0.10422|0.03699|0.06165|0.10307|||||||||-0.06247|-0.06319|-0.10777|-0.08511|-0.06066|-0.14062|-0.09047|-0.0634|-0.0439|-0.0446|-0.0389|-0.07359|-0.17326|-0.11174|-0.05412|-0.06455|156|133|123|138|133|219|252|252|252|252|252|252|99|30|23|31|||||||||||||||||||||||||
2023-10-23 22:15:02|SD.D.JPM.CASH.IP|478|2023-10-19 08:00:00|2023-10-23 21:30:00|14113|44226.1|12.23984|2023-09-22|0.00967|19|3.570423|8|-0.675311|13|2023-09-22|||||||||19.00158|44.09544|46.53435|34.26363|37.58713|5.31425|0.01317|0.01134|0.0107|0.01078|0.01037|0.00967|21.51238|34.40471|57.22894|52.16637|||||||||69|21|38|331|683|69607|62704|42903|33074|33389|35995|85112|34011|762|273|169|||||||||0.41297|0.1487|0.11886|0.09441|0.09438|0.18612|0.08654|0.07223|0.05401|0.05086|0.0504|0.0592|0.064|0.06047|0.07247|0.13988|||||||||-0.07643|-0.05262|-0.04934|-0.06261|-0.08533|-0.14089|-0.1118|-0.07371|-0.05176|-0.05718|-0.05611|-0.06061|-0.07748|-0.02643|-0.02217|-0.03123|174|137|121|132|155|212|252|252|252|252|252|252|126|67|42|48|||||||||||||||||||||||||
2023-10-23 22:15:04|SE.D.MCD.CASH.IP|488|2023-10-19 08:00:00|2023-10-23 22:10:00|25481|14134.8|8.71799|2023-09-22|0.01652|19|5.045958|8|-1.244946|8|2023-09-22|||||||||18.60687|43.27868|39.55723|31.49837|36.32598|10.6231|0.03238|0.02555|0.02206|0.02056|0.01903|0.01652|36.68599|63.71307|79.19799|82.62952|||||||||26|53|37|112|208|21819|14341|12143|8031|7314|8861|26178|12206|71|135|40|||||||||0.80395|0.52993|0.39573|0.27667|0.26191|0.13207|0.06725|0.05142|0.04209|0.03828|0.03689|0.04041|0.18894|0.04986|0.04439|0.01663|||||||||-0.21675|-0.09448|-0.08425|-0.10418|-0.1309|-0.13221|-0.07706|-0.05476|-0.03913|-0.04117|-0.03957|-0.05162|-0.27744|-0.08083|-0.01653|-0.15159|133|107|84|131|111|191|252|252|252|252|252|252|77|33|24|23|||||||||||||||||||||||||
2023-10-23 22:15:09|SE.D.MRK.CASH.IP|481|2023-10-18 21:15:00|2023-10-23 21:40:00||30443.6|7.92154|2023-09-22|0.01337|19|4.779738|8|-0.7648|21|2023-09-22|||||||||30.01358|39.85832|40.77609|54.94244|51.37387|8.22591|0.02118|0.01871|0.01752|0.01688|0.0149|0.01337|28.07733|48.3944|81.3936|80.12619|||||||||15|6|9|97|154|44554|35508|28257|21795|20502|23534|68259|43891|224|18|57|||||||||0.61328|0.46053|0.36177|0.31112|0.34152|0.25157|0.09154|0.08373|0.04915|0.05796|0.04927|0.06294|0.09161|0.14489|0.30701|0.04666|||||||||-0.21828|-0.18881|-0.13996|-0.19324|-0.10221|-0.1614|-0.10213|-0.07063|-0.06118|-0.04905|-0.05088|-0.06518|-0.21342|-0.18949|-0.24246|-0.34839|133|107|127|130|100|199|252|252|252|252|252|252|79|27|16|15|||||||||||||||||||||||||
2023-10-23 22:15:14|UC.D.MSFT.CASH.IP|519|2023-10-19 08:00:00|2023-10-23 22:10:00|33017|61608.2|2.94898|2023-09-22|0.01009|18|1.916963|14|-0.883918|13|2023-09-22|||||||||5.70927|11.75216|10.96823|3.79896|2.49097|0.04795|0.01301|0.01104|0.01086|0.01024|0.01009|0.01011|3.43879|10.8446|17.53565|22.11659|||||||||962|537|750|2217|4477|105325|96036|63621|42554|40834|49918|125283|222677|1115|1109|979|||||||||0.05161|0.04221|0.04418|0.03707|0.06276|0.12086|0.14362|0.08641|0.06857|0.06418|0.06447|0.07038|0.0365|0.03825|0.03276|0.0261|||||||||-0.04669|-0.0407|-0.03456|-0.0471|-0.06067|-0.13592|-0.14|-0.08517|-0.06463|-0.0658|-0.07802|-0.08795|-0.04773|-0.03832|-0.04176|-0.03769|232|206|221|242|249|252|252|252|252|252|252|252|235|139|126|136|||||||||||||||||||||||||
2023-10-23 22:15:15|SE.D.NKE.CASH.IP|501|2023-10-19 08:00:00|2023-10-23 21:25:00||25049|7.07079|2023-09-22|0.01392|19|38.028169|8|-0.676118|13|2023-09-22|||||||||22.27454|29.54762|31.84272|28.3892|21.92016|4.49254|0.02266|0.018|0.01732|0.01643|0.01559|0.01392|36.41267|43.5345|54.38466|44.32428|||||||||116|163|220|457|766|59494|54506|43328|35532|34616|36749|95002|30589|3469|193|656|||||||||1.63591|0.18128|0.14766|0.07985|0.10502|0.16408|0.10105|0.08158|0.06193|0.05965|0.06132|0.06652|0.056|0.12121|0.10302|0.03289|||||||||-0.09437|-0.10319|-0.08456|-0.08204|-0.09477|-0.15131|-0.11141|-0.08005|-0.07263|-0.05854|-0.06411|-0.07286|-0.16583|-0.07298|-0.04894|-0.12645|164|116|120|156|198|230|252|252|252|252|252|252|127|53|35|43|||||||||||||||||||||||||
2023-10-23 22:15:17|SE.D.PFE.CASH.IP|507|2023-10-19 08:00:00|2023-10-23 21:45:00||125017.5|9.93258|2023-09-22|0.0287|14|5.25394|8|-0.93617|13|2023-09-22|||||||||35.62535|52.09062|50.12663|35.46108|14.5625|3.38824|0.0287|0.02873|0.02884|0.02888|0.0289|0.02912|27.94114|46.78957|53.22276|39.34865|||||||||433|521|439|1148|3044|184743|209795|169033|137392|143966|144977|348982|97870|1323|1692|1101|||||||||0.62933|0.05842|0.09388|0.06849|0.07374|0.17295|0.11555|0.08727|0.06376|0.06185|0.06458|0.07521|0.05276|0.04473|0.05854|0.05637|||||||||-0.09448|-0.08696|-0.0724|-0.08236|-0.05522|-0.14922|-0.1072|-0.06868|-0.06734|-0.07056|-0.06091|-0.07347|-0.05339|-0.04841|-0.05459|-0.05584|127|102|104|164|166|242|252|252|251|251|250|251|147|92|79|84|||||||||||||||||||||||||
2023-10-23 22:15:18|SE.D.PG.CASH.IP|482|2023-10-18 23:45:00|2023-10-23 21:55:00|14800|23280.5|4.44945|2023-09-22|0.0098|19|3.111836|8|-0.954498|20|2023-09-22|||||||||21.51577|37.88282|24.64279|31.82669|34.98938|9.13899|0.01415|0.01262|0.01137|0.01104|0.01068|0.0098|25.36412|55.61963|71.49188|91.67982|||||||||17|25|59|99|123|36994|25464|20918|16357|16061|18789|50768|23876|226|95|90|||||||||0.45944|0.42259|0.48359|0.3551|0.32816|0.19119|0.06214|0.06553|0.04148|0.04474|0.04028|0.04684|0.11252|0.09358|0.05585||||||||||-0.0783|-0.03019|-0.04658|-0.09163|-0.10312|-0.11612|-0.07852|-0.05478|-0.04594|-0.03764|-0.0388|-0.05485|-0.25797|-0.05228|-0.10759|-0.06487|184|154|123|117|144|211|252|252|252|252|252|252|84|9|14|12|||||||||||||||||||||||||
2023-10-23 22:15:19|SH.D.UTX.CASH.IP|481|2023-10-18 23:30:00|2023-10-23 21:40:00|7300|33229.2|8.50658|2023-09-22|0.01565|19|2.684401|8|-1.480847|11|2023-09-22|||||||||19.66614|39.61372|36.90755|32.05928|41.52648|8.65919|0.02503|0.02013|0.01984|0.01846|0.01702|0.01565|36.40049|51.47937|63.06396|71.83749|||||||||34|18|197|1101|1733|79205|72086|59684|57472|49103|57689|131253|19992|234|277|377|||||||||0.47028|0.42071|0.34596|0.1531|0.16597|0.23413|0.10309|0.09074|0.06702|0.06524|0.05652|0.07926|0.15389|0.11958|0.16909|0.0864|||||||||-0.10831|-0.11075|-0.2823|-0.25031|-0.12996|-0.1956|-0.11158|-0.09817|-0.07406|-0.06455|-0.06638|-0.08484|-0.2548|-0.0729|-0.16086|-0.10132|149|105|88|107|121|211|252|252|252|252|252|252|100|37|27|39|||||||||||||||||||||||||
2023-10-23 22:15:20|SG.D.TRVUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|15911|9454.5|0.06949|2023-09-22|0.03335|19|1.050864|13|-0.536077|13|2023-09-22||||||||||||||0.13822|0.07635|0.06095|0.05224|0.04722|0.04341|0.03335||||||||||||||||||11638|5154|3559|3473|3049|3506|11272||||||||||||||||||0.25219|0.09253|0.07301|0.05999|0.0436|0.0427|0.05401||||||||||||||||||-0.13283|-0.10841|-0.06743|-0.05458|-0.05095|-0.05008|-0.06485|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-23 22:15:21|SH.D.UNH.CASH.IP|436|2023-10-18 23:40:00|2023-10-23 21:45:00|52000|7335.6|14.87887|2023-09-22|0.03065|19|6.818182|8|-2.083333|10|2023-09-22|||||||||23.85506|58.01163|53.71777|41.01489|42.69925|13.67733|0.05132|0.04422|0.04059|0.03844|0.03548|0.03065|39.43451|59.33344|66.00854|62.09569|||||||||5|6|17|34|145|20801|15130|12054|9895|10704|10726|29598|12607|4538|73|52|||||||||1.92364|0.9987|0.83025|0.38737|0.18603|0.2055|0.08718|0.07634|0.05238|0.05777|0.04996|0.05767|0.14783|0.07033|0.23241|0.08839|||||||||-0.54422|-0.81005|-0.63932|-0.15131|-0.11937|-0.17123|-0.0902|-0.07563|-0.06578|-0.06595|-0.05437|-0.06012|-0.38818|-0.06756|-0.05614|-0.08386|58|26|45|113|99|200|252|252|252|252|252|252|100|49|41|42|||||||||||||||||||||||||
2023-10-23 22:15:23|SH.D.VZ.CASH.IP|506|2023-10-18 23:25:00|2023-10-23 22:15:00|3130|135789.3|9.18391|2023-09-22|0.02935|14|2.068966|8|-0.502959|13|2023-09-22|||||||||40.1109|54.72084|53.36269|26.47253|23.09178|4.84923|0.02935|0.02947|0.83231|0.82603|0.82922|0.0296|25.03508|45.77001|54.59332|45.15941|||||||||249|151|104|1159|2432|171284|184591|153430|119665|114594|134164|310873|72896|865|897|467|||||||||0.45606|0.18627|0.13992|0.09567|0.05779|0.15072|0.10752|0.08233|0.07367|0.06124|0.0596|0.07103|0.07875|0.08762|0.0511|0.05189|||||||||-0.06155|-0.12352|-0.1087|-0.07956|-0.06816|-0.14504|-0.11187|-0.0897|-0.06491|-0.06195|-0.06074|-0.08204|-0.04872|-0.04319|-0.06121|-0.06004|113|77|94|148|148|231|252|252|249|251|250|248|112|70|55|51|||||||||||||||||||||||||
2023-10-23 22:15:24|SH.D.VUS.CASH.IP|507|2023-10-18 22:25:00|2023-10-23 22:05:00||19008.4|4.26297|2023-09-22|0.01259|19|7.355556|8|-1.800548|13|2023-09-22|||||||||21.67968|40.22163|33.06664|36.80278|44.60392|12.7269|0.02165|0.01818|0.01661|0.01553|0.01444|0.01259|33.65326|54.1312|72.06914|64.61699|||||||||44|24|45|341|640|47559|41048|25216|19420|18425|21307|53151|47185|375|465|111|||||||||0.44603|0.13215|0.11275|0.1176|0.10591|0.15733|0.08936|0.06393|0.04773|0.05308|0.04701|0.04854|0.11927|0.0841|0.05685|0.04144|||||||||-0.12309|-0.04647|-0.06246|-0.09505|-0.1007|-0.13714|-0.09269|-0.06143|-0.04678|-0.04628|-0.0477|-0.0614|-0.23407|-0.05317|-0.1752|-0.04121|192|165|140|172|153|230|252|252|252|252|252|252|99|50|25|31|||||||||||||||||||||||||
2023-10-23 22:15:26|SH.D.WAG.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|2195|141415.3|0.0472|2023-09-22|0.0431|16|1.632463|13|-1.271355|13|2023-09-22||||||||||||||0.04588|0.04315|0.44008|0.0431|0.04325|0.04329|0.04372||||||||||||||||||238351|133796|107112|87022|85295|107870|254464||||||||||||||||||0.26538|0.13269|0.12529|0.11818|0.1025|0.10424|0.1061||||||||||||||||||-0.29597|-0.16556|-0.1399|-0.10873|-0.10835|-0.11412|-0.11422|||||126|251|252|251|250|250|252|||||||||||||||||||||||||
2023-10-23 22:15:27|SH.D.WMT.CASH.IP|484|2023-10-18 23:55:00|2023-10-23 22:05:00||17659.8|7.62096|2023-09-22|0.01011|19|3.371783|8|-0.958603|20|2023-09-22|||||||||37.28642|54.7347|58.6029|41.79348|32.99754|9.52457|0.01705|0.01364|0.01246|0.01141|0.01103|0.01011|32.84515|60.04449|69.64621|59.06169|||||||||6|5|39|83|260|36396|29705|22632|20556|18822|21465|66371|71002|239|215|86|||||||||0.48794|0.152|0.20482|0.18228|0.12439|0.14508|0.07373|0.05095|0.03983|0.04489|0.04201|0.04394|0.17778|0.43614|0.06832|0.15958|||||||||-0.05533|-0.06116|-0.0919|-0.09394|-0.1068|-0.10789|-0.07496|-0.04998|-0.03899|-0.0397|-0.04007|-0.0558|-0.14975|-0.03814|-0.1777|-0.0577|171|136|132|101|107|202|252|252|252|252|252|252|95|25|23|39|||||||||||||||||||||||||
2023-10-23 22:15:29|UB.D.GOOGUS.CASH.IP|515|2023-10-19 08:05:00|2023-10-23 22:15:00||73752.1|2.38018|2023-09-22|0.00769|19|1.04|13|-0.824115|13|2023-09-22|||||||||5.50764|12.66565|10.24212|4.58717|2.95987|0.44776|0.00948|0.00827|0.00805|0.00793|0.00778|0.00769|5.72586|18.47339|20.44952|11.74859|||||||||582|440|575|1504|2938|114698|131723|96618|69311|67458|82651|179867|246752|720|1175|868|||||||||0.05246|0.04334|0.04112|0.06306|0.07782|0.17738|0.1412|0.10468|0.08822|0.07568|0.07291|0.06749|0.03628|0.03422|0.03574|0.02484|||||||||-0.04649|-0.04601|-0.04367|-0.05543|-0.06985|-0.14065|-0.14779|-0.09909|-0.08907|-0.07049|-0.0789|-0.08945|-0.03763|-0.03827|-0.05503|-0.04358|223|223|227|245|245|252|252|252|252|252|252|252|211|114|108|103|||||||||||||||||||||||||
2023-10-23 22:15:34|UC.D.NFLX.CASH.IP|519|2023-10-19 08:00:00|2023-10-23 22:10:00|40719|38793.9|3.94434|2023-09-22|0.04482|19|2.777417|8|-2.733401|15|2023-09-22|||||||||27.27225|37.83758|43.9644|15.01562|10.56313|2.63143|0.06969|0.06274|0.0596|0.05353|0.05227|0.04482|17.60726|41.72763|45.94681|29.08597|||||||||126|140|171|618|1197|23291|23438|18348|14834|11057|13244|30545|46263|344|304|434|||||||||0.33568|0.13626|0.06672|0.07284|0.08888|0.26021|0.19394|0.11227|0.11162|0.09535|0.08474|0.09977|0.06075|0.03887|0.03634|0.04054|||||||||-0.09184|-0.0953|-0.07163|-0.08358|-0.09923|-0.18018|-0.20318|-0.15602|-0.1055|-0.08727|-0.10421|-0.0937|-0.05684|-0.03482|-0.03991|-0.06384|186|141|121|202|193|242|252|252|252|252|252|252|177|84|85|100|||||||||||||||||0||||||||
2023-10-23 22:15:39|UB.D.FB.CASH.IP|518|2023-10-19 08:00:00|2023-10-23 22:10:00|31480|47739.7|3.55015|2023-09-22|0.02198|19|1.653771|13|-1.146294|14|2023-09-22|||||||||8.12494|21.64112|24.20465|7.66189|2.97972|0.08141|0.03362|0.02832|0.02876|0.02746|0.02636|0.02198|3.39973|20.58535|31.74779|22.8193|||||||||666|361|776|2120|3335|85379|102696|85514|52343|51057|55124|101741|100433|612|602|897|||||||||0.08079|0.0394|0.06628|0.05655|0.07506|0.22769|0.20242|0.14673|0.12879|0.11349|0.1113|0.11257|0.04515|0.02902|0.02912|0.03605|||||||||-0.0617|-0.04631|-0.04279|-0.07038|-0.08241|-0.1691|-0.20459|-0.15259|-0.10535|-0.09653|-0.12042|-0.12875|-0.05123|-0.02763|-0.03458|-0.03292|214|214|216|238|245|252|252|252|252|252|252|252|239|112|101|123|||||||||||||||||||||||||
2023-10-23 22:15:45|UA.D.AMZN.CASH.IP|519|2023-10-19 08:00:00|2023-10-23 22:15:00|12680|151160|2.94484|2023-09-22|0.00856|19|0.93087|13|-0.842289|13|2023-09-22|||||||||8.00493|16.60561|17.13862|4.05393|1.67382|0.04201|0.01006|0.00903|0.00891|0.00877|0.00879|0.00856|1.24642|7.58578|8.78125|8.47926|||||||||1880|1214|2024|5385|11405|262292|270362|176996|131703|130493|141922|332288|387175|3132|2358|2380|||||||||0.07514|0.04703|0.045|0.04927|0.07292|0.15739|0.17509|0.10849|0.08552|0.08475|0.07432|0.08241|0.04245|0.02619|0.03628|0.02613|||||||||-0.05484|-0.04335|-0.03928|-0.06174|-0.06672|-0.15386|-0.17881|-0.11028|-0.08146|-0.08107|-0.08621|-0.08656|-0.03985|-0.04049|-0.036|-0.04012|228|206|223|251|250|252|252|252|252|252|252|252|247|146|149|166|||||||||||||||||||||||||
2023-10-23 22:15:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:15:47|EC.D.ACCP.CASH.IP|306|2023-10-19 07:00:00|2023-10-23 15:25:00|2982|1334.1|0.0633|2023-09-22|0.04982|14|1.261367|7|-0.602582|7|2023-09-22||||||||0.0747|0.44122|1.21318|1.60035|2.3724|1.59435|0.05447|0.04982|0.80656||||||||||||||||1014|685|648|463|407|544|788|946|1224||||||||||||||||0.15067|0.09827|0.07952|0.07371|0.07247|0.06859|0.08537|0.08844|0.05635||||||||||||||||-0.13515|-0.10085|-0.08632|-0.07482|-0.07337|-0.076|-0.08794|-0.08936|-0.06619|||||||||264|264|260|259|259|260|263|264|131|||||||||||||||||||||||||
2023-10-23 22:15:48|SA.D.BABA.CASH.IP|517|2023-10-19 08:00:00|2023-10-23 22:15:00|8073|53997|5.08812|2023-09-22|0.01239|19|2.924043|8|-2.007638|13|2023-09-22|||||||||8.78946|25.4797|20.00365|7.35038|2.5502|0.86394|0.01697|0.01457|0.01312|0.01277|0.01256|0.01239|12.7197|21.66048|25.25908|14.17199|||||||||3543|1583|2273|4378|9844|183399|168090|98026|62691|56917|59165|126689|6212|1070|1119|1383|||||||||0.14774|0.05459|0.07693|0.05755|0.06132|0.2302|0.16002|0.09505|0.06507|0.05793|0.05335|0.05642|0.04392|0.03987|0.0491|0.04711|||||||||-0.06324|-0.05402|-0.05553|-0.06752|-0.07031|-0.18856|-0.15179|-0.10404|-0.05717|-0.05789|-0.05857|-0.06161|-0.05146|-0.04523|-0.0407|-0.04574|219|197|201|234|245|251|252|252|252|252|252|252|213|125|127|149|||||||||||||||||||||||||
2023-10-23 22:15:49|SA.D.ACBUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|42.39|131490.6|14.01562|2023-09-22|3.67962|13|10.370451|13|-6.878901|15|2023-09-22||||||||||||||3.67962|6.63966|8.85862|9.98955|12.34061|12.85126|5.01716||||||||||||||||||1386129|997969|627279|437071|437516|388035|395968||||||||||||||||||1.90045|1.03833|0.78156|0.58647|0.49684|0.49702|0.49903||||||||||||||||||-1.48492|-0.96505|-0.76398|-0.55811|-0.64476|-0.64724|-0.42853|||||125|238|233|227|232|223|233|||||||||||||||||||||||||
2023-10-23 22:15:50|UA.D.CARUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|17276|2393.1|0.23328|2023-09-22|0.13111|19|2.449468|13|-1.220612|13|2023-09-22||||||||||||||0.524|0.63973|0.19276|1.37614|1.75809|0.54971|0.13111||||||||||||||||||2644|2398|1680|5352|1424|1360|5337||||||||||||||||||0.37611|0.20168|0.1366|0.10099|0.12125|0.10497|0.1194||||||||||||||||||-0.31591|-0.19775|-0.14825|-0.12701|-0.13079|-0.10905|-0.11024|||||125|252|251|251|252|250|252|||||||||||||||||||||||||
2023-10-23 22:15:51|ED.D.BAS.CASH.IP|305|2023-10-19 07:00:00|2023-10-23 15:25:00|4091|6858.2|0.02829|2023-09-22|0.01965|15|1.002331|12|-1.072417|12|2023-09-22||||||||0.03468|0.02641|0.02362|0.0237|0.02415|0.02603|0.02438|0.02194|0.01965||||||||||||||||7404|5486|5447|4103|4108|5558|6938|8456|13076||||||||||||||||0.12889|0.09685|0.07775|0.06717|0.06066|0.08206|0.0885|0.08941|0.06689||||||||||||||||-0.13321|-0.08836|-0.07404|-0.06636|-0.07022|-0.09444|-0.09516|-0.0906|-0.06039|||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2023-10-23 22:15:52|ED.D.BMW.CASH.IP|305|2023-10-19 07:00:00|2023-10-23 15:25:00|9321|3240.7|0.02577|2023-09-22|0.01812|15|0.82856|7|-0.71131|8|2023-09-22||||||||0.03247|0.02455|0.02251|0.02099|0.02184|0.0223|0.0211|0.02079|0.01812||||||||||||||||3411|2165|2221|1683|1539|2015|2904|3150|5157||||||||||||||||0.1435|0.07927|0.07747|0.07389|0.06469|0.07358|0.08606|0.08449|0.05949||||||||||||||||-0.13993|-0.09789|-0.07124|-0.06391|-0.06125|-0.07682|-0.08781|-0.08883|-0.06468|||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2023-10-23 22:15:53|UA.D.BNTXUS.CASH.IP|450|2023-10-19 08:00:00|2023-10-23 22:15:00|9240|2905.9|0.90481|2023-09-22|0.89177|19|1.894384|8|-1.824292|20|2023-09-22|||||||||1.09596|5.9152|10.02382|4.34243|17.25522|12.93987|0.94769|1.73267|3.40832|1.35461|2.90299|0.89177|1.49247|1.69789|80.70175|21.23663|||||||||55|54|37|48|196|2665|3035|2223|1820|1708|1673|5129|22698|9|347|12|||||||||0.10824|0.07695|0.06177|0.11582|0.09857|0.21486|0.14898|0.10703|0.09338|0.0869|0.0776|0.09004|0.09665||||||||||||-0.07771|-0.05725|-0.07669|-0.07308|-0.09733|-0.22852|-0.18923|-0.12539|-0.11986|-0.10062|-0.08802|-0.11224|-0.52043||-0.22075|-0.38577|240|211|235|220|141|228|252|250|244|245|251|251|20|3|5|5|||||||||||||||||||||||||
2023-10-23 22:15:54|SB.D.CCL.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|1136|400492.7|0.0895|2023-09-22|0.06466|14|2.346806|13|-1.414791|13|2023-09-22||||||||||||||0.06502|0.06466|0.06479|0.06508|0.06507|0.06509|0.06519||||||||||||||||||449191|245672|170852|149472|141503|153401|309114||||||||||||||||||0.47336|0.26666|0.15851|0.13956|0.14661|0.12989|0.12067||||||||||||||||||-0.45012|-0.2324|-0.16753|-0.14021|-0.13158|-0.12953|-0.14222|||||126|252|252|250|248|248|251|||||||||||||||||||||||||
2023-10-23 22:15:55|EJ.D.CSGN.CASH.IP|1|2023-10-23 07:00:00|2023-10-23 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:15:56|ED.D.DCX.CASH.IP|306|2023-10-19 07:00:00|2023-10-23 15:25:00|6173|14076.5|0.02853|2023-09-22|0.02164|15|1.563663|7|-0.629119|7|2023-09-22||||||||0.03374|0.02694|0.02501|0.02444|0.0251|0.0254|0.02559|0.02419|0.02164||||||||||||||||10061|7934|8186|6558|5784|7844|9578|10510|15148||||||||||||||||0.14657|0.08372|0.07811|0.06957|0.06698|0.07174|0.08082|0.07925|0.06506||||||||||||||||-0.14865|-0.09449|-0.07451|-0.06333|-0.06495|-0.06925|-0.09069|-0.08415|-0.05698|||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2023-10-23 22:15:57|ED.D.DHERGY.CASH.IP|306|2023-10-19 07:00:00|2023-10-23 15:25:00|2397|1392.1|0.11812|2023-09-22|0.08749|14|4.931777|13|-2.521127|7|2023-09-22||||||||0.16054|0.11739|0.8659|0.47975|0.09784|0.48329|0.10412|0.08749|0.08865||||||||||||||||2130|1576|1317|1032|1161|1407|2206|1843|3140||||||||||||||||0.38498|0.20578|0.18485|0.13405|0.15344|0.21326|0.28579|0.20237|0.19348||||||||||||||||-0.28846|-0.23554|-0.1621|-0.16877|-0.14713|-0.19902|-0.24815|-0.19929|-0.13724|||||||||264|264|263|264|261|263|263|264|132|||||||||||||||||||||||||
2023-10-23 22:15:58|SB.D.DAL.CASH.IP|484|2023-10-19 08:00:00|2023-10-23 21:55:00|3202|53845.3|10.23741|2023-09-22|0.02441|16|17.071106|8|-1.128102|9|2023-09-22|||||||||54.16143|67.02359|57.82952|41.39917|23.20679|5.77218|0.02455|0.0245|0.02441|0.02447|0.02459|0.02442|32.15807|50.0908|48.1025|64.55827|||||||||48|37|204|684|3259|68133|71454|48291|34876|41808|39743|132054|6159|482|503|389|||||||||1.31982|0.54072|0.34199|0.16946|0.24391|0.21927|0.16062|0.10425|0.09624|0.09549|0.07132|0.09819|0.08873|0.15555||0.07304|||||||||-0.36593|-0.23596|-0.15148|-0.15189|-0.1034|-0.25734|-0.14821|-0.10691|-0.0848|-0.0747|-0.07673|-0.10942|-0.13257|-0.09088|-0.12931|-0.14991|88|84|101|119|135|213|252|252|252|252|252|252|103|48|25|45|||||||||||||||||||||||||
2023-10-23 22:16:00|ED.D.DBK.CASH.IP|305|2023-10-19 07:00:00|2023-10-23 15:25:00|962.3|34751.8|0.02887|2023-09-22|0.02716|15|0.640689|7|-0.773558|7|2023-09-22||||||||0.04362|0.03364|0.03298|0.03154|0.41078|0.03328|0.03296|0.03052|0.02716||||||||||||||||41831|24595|21745|20820|16717|23526|35746|36565|57446||||||||||||||||0.16386|0.09905|0.09567|0.07791|0.06976|0.0916|0.1272|0.08852|0.06823||||||||||||||||-0.1615|-0.11106|-0.0912|-0.07156|-0.08841|-0.08814|-0.09816|-0.10026|-0.07067|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2023-10-23 22:16:00|ED.D.LHAG.CASH.IP|306|2023-10-19 07:00:00|2023-10-23 15:25:00|668.2|14443.4|0.06068|2023-09-22|0.02955|15|1.285572|7|-1.414634|11|2023-09-22||||||||0.05805|0.04427|0.0409|0.03672|0.79569|0.0392|0.0387|0.03594|0.02955||||||||||||||||15089|10528|9085|7100|7937|8878|12311|12350|22441||||||||||||||||0.17076|0.11181|0.08753|0.0676|0.07937|0.08121|0.09648|0.0939|0.06847||||||||||||||||-0.14441|-0.09191|-0.08363|-0.07612|-0.08122|-0.07221|-0.09575|-0.08778|-0.07166|||||||||264|264|264|264|264|263|264|264|132|||||||||||||||||||||||||
2023-10-23 22:16:01|SB.D.D.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|3951|49508.1|0.03007|2023-09-22|0.02173|19|0.997877|13|-1.181525|13|2023-09-22||||||||||||||0.04429|0.02827|0.02512|0.02277|0.02305|0.02198|0.02173||||||||||||||||||65948|37339|28466|26321|30090|27244|90899||||||||||||||||||0.22602|0.11083|0.09583|0.08084|0.07312|0.0609|0.09271||||||||||||||||||-0.20764|-0.13948|-0.09844|-0.08241|-0.08058|-0.08095|-0.08477|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-23 22:16:02|EJ.D.DUFNSW.CASH.IP|300|2023-10-19 07:00:00|2023-10-23 15:15:00|3075|669.5|4.78929|2023-09-22|0.07724|15|0.616126|10|-1.007077|7|2023-09-22||||||||2.12948|1.34642|5.66323|5.05893|5.93629|5.12728|1.67561|0.8456|0.07724||||||||||||||||750|760|731|680|661|610|942|1146|1999||||||||||||||||0.1442|0.09383|0.08572|0.09087|0.08406|0.08505|0.08766|0.09169|0.0841||||||||||||||||-0.16305|-0.09494|-0.08737|-0.08661|-0.0935|-0.08327|-0.09048|-0.11|-0.0905|||||||||252|239|233|221|222|238|252|261|88|||||||||||||||||||||||||
2023-10-23 22:16:03|SB.D.EQR.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|5632|11563.7|0.04217|2023-09-22|0.02707|19|1.05952|13|-0.706605|13|2023-09-22||||||||||||||0.10065|0.05039|0.04312|0.03877|0.03689|0.03616|0.02707||||||||||||||||||10840|5335|4545|3966|4460|4837|20204||||||||||||||||||0.2108|0.10571|0.08135|0.06886|0.06673|0.05241|0.07565||||||||||||||||||-0.17623|-0.10538|-0.10337|-0.06984|-0.06156|-0.06655|-0.08032|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-23 22:16:04|UB.D.EXPE.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|9521|15661.8|0.06588|2023-09-22|0.03418|19|1.735913|13|-0.86689|13|2023-09-22||||||||||||||0.14848|0.07268|0.05502|0.04845|0.0452|0.0435|0.03418||||||||||||||||||19496|13095|9299|7766|7840|9257|28114||||||||||||||||||0.31229|0.17516|0.11117|0.08532|0.09303|0.0796|0.08827||||||||||||||||||-0.30235|-0.1572|-0.10833|-0.08232|-0.08349|-0.08467|-0.10348|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-23 22:16:05|SC.D.FRT.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|8577|3862.1|0.1425|2023-09-22|0.04731|19|1.25851|13|-0.751252|13|2023-09-22||||||||||||||0.22396|0.0989|0.07902|0.4697|0.06644|0.06135|0.04731||||||||||||||||||2990|2251|1622|1680|1715|1967|6546||||||||||||||||||0.27305|0.0885|0.07655|0.06056|0.05727|0.05454|0.07022||||||||||||||||||-0.18447|-0.0919|-0.07851|-0.06492|-0.0634|-0.06531|-0.08441|||||126|252|251|252|252|252|252|||||||||||||||||||||||||
2023-10-23 22:16:06|SC.D.F.CASH.IP|505|2023-10-19 08:00:00|2023-10-23 21:50:00|1147|237724.7|7.20556|2023-09-22|0.08088|17|6.927176|8|-1.81388|13|2023-09-22|||||||||31.97185|42.05218|47.79453|24.22651|15.17478|1.95863|0.08188|0.08141|1.02849|0.08088|0.56902|0.08171|12.63265|35.01714|36.90889|24.76881|||||||||1132|1167|2557|6559|20125|418682|468316|391366|306741|343057|364997|688660|45998|2892|2196|3928|||||||||1.04207|0.17614|0.12957|0.14682|0.10888|0.30578|0.15248|0.14928|0.13089|0.12198|0.12307|0.10495|0.13903|0.12442|0.09044|0.09819|||||||||-0.12937|-0.10216|-0.1172|-0.14192|-0.10141|-0.27404|-0.16277|-0.13187|-0.10154|-0.10724|-0.11949|-0.12939|-0.14713|-0.09999|-0.08215|-0.14516|104|62|65|116|126|215|243|232|211|197|205|220|128|63|57|69|||||||||||||||||||||||||
2023-10-23 22:16:07|SC.D.GMUS.CASH.IP|497|2023-10-19 08:00:00|2023-10-23 22:10:00|2944|79028|7.77115|2023-09-22|0.02984|14|3.364486|8|-1.943199|13|2023-09-22|||||||||28.39485|38.42063|37.55276|26.38767|25.66196|1.47471|0.02984|0.02996|0.03008|0.03021|0.02997|0.03009|21.39112|56.87338|52.39945|47.98126|||||||||247|89|57|802|3491|112177|99151|86244|59032|52999|62310|166041|25382|390|502|981|||||||||0.37956|0.14979|0.18835|0.11491|0.13663|0.28781|0.13947|0.1243|0.08726|0.08567|0.08351|0.08865|0.16573|0.0993|0.1211|0.07031|||||||||-0.16971|-0.13536|-0.1117|-0.12203|-0.10705|-0.20953|-0.16105|-0.11188|-0.08996|-0.07294|-0.08148|-0.09445|-0.15384|-0.10686|-0.10848|-0.1387|172|142|129|153|165|226|252|252|252|252|252|252|118|74|44|46|||||||||||||||||||||||||
2023-10-23 22:16:09|UB.D.GILD.CASH.IP|407|2023-10-19 08:00:00|2023-10-23 21:10:00|7730|16080.1|5.9173|2023-09-22|0.01474|19|2.26614|8|-1.331735|13|2023-09-22|||||||||17.45605|43.43543|40.97671|38.68243|34.54676|5.17359|0.02085|0.01883|0.01726|0.0171|0.01607|0.01474|15.88506|50.34117|85.89157|71.62413|||||||||46|43|167|126|221|21050|19621|14426|11890|11260|13399|52149|264847|338|4|78|||||||||0.24587|0.12311|0.17284|0.09131|0.17606|0.19462|0.09118|0.06304|0.0517|0.05437|0.05382|0.06498|0.1151|||0.05391|||||||||-0.10587|-0.11752|-0.11934|-0.0695|-0.15537|-0.17959|-0.10157|-0.06895|-0.05186|-0.0517|-0.05843|-0.06917|-0.25687|-0.3923|-0.77302|-0.53684|137|107|121|120|76|201|252|252|252|252|252|252|45|8|7|7|||||||||||||||||||||||||
2023-10-23 22:16:10|SC.D.HLTUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|14784|10937.4|0.06089|2023-09-22|0.03076|19|0.944678|13|-0.663672|13|2023-09-22||||||||||||||0.13705|0.07025|0.05862|0.04813|0.04437|0.04011|0.03076||||||||||||||||||12100|9067|7612|5343|6163|7426|24039||||||||||||||||||0.23276|0.09222|0.07944|0.05873|0.06047|0.05183|0.06887||||||||||||||||||-0.17292|-0.09869|-0.07671|-0.06437|-0.06124|-0.05954|-0.08152|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-23 22:16:11|SD.D.JKSUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|2753|9674.7|0.24733|2023-09-22|0.39354|13|2.662338|13|-2.212121|13|2023-09-22||||||||||||||0.39354|0.62954|0.98913|1.3774|1.40373|2.16146|0.50473||||||||||||||||||12333|6783|5289|3566|3897|3964|12467||||||||||||||||||0.49648|0.29902|0.19614|0.12753|0.157|0.13262|0.13556||||||||||||||||||-0.47006|-0.27736|-0.21115|-0.15765|-0.14422|-0.14497|-0.15923|||||126|252|250|248|242|248|251|||||||||||||||||||||||||
2023-10-23 22:16:12|SD.D.JMIAUS.CASH.IP|232|2023-10-19 13:30:00|2023-10-23 19:55:00|227|15283.9|0.2834|2023-09-22|0.34735|16|3.688525|13|-2.413793|13|2023-09-22||||||||||||||0.35779|0.34828|1.73093|0.34735|0.34786|1.49859|0.35384||||||||||||||||||29104|18474|16514|12380|12857|17745|37878||||||||||||||||||0.65994|0.46026|0.34511|0.41463|0.34562|0.41785|0.47211||||||||||||||||||-0.64707|-0.42472|-0.41251|-0.36747|-0.39761|-0.37462|-0.39749|||||119|204|144|109|87|87|91|||||||||||||||||||||||||
2023-10-23 22:16:13|EG.D.KPN.CASH.IP|306|2023-10-19 07:00:00|2023-10-23 15:25:00|310.8|11853|0.70126|2023-09-22|0.04362|15|0.345803|7|-0.433302|7|2023-09-22||||||||0.0563|0.43727|0.8345|3.37761|4.283|3.71638|3.59997|2.41446|0.04362||||||||||||||||9527|6769|6765|5550|4491|4976|9085|8208|15843||||||||||||||||0.087|0.05956|0.05807|0.04917|0.04421|0.05695|0.06063|0.05404|0.05669||||||||||||||||-0.08833|-0.05841|-0.04827|-0.05243|-0.05078|-0.04508|-0.05514|-0.05789|-0.05517|||||||||263|256|254|240|236|245|253|253|127|||||||||||||||||||||||||
2023-10-23 22:16:14|SD.D.LMT.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|44590|11374.3|0.0699|2023-09-22|0.03998|19|0.705573|13|-1.05|13|2023-09-22||||||||||||||0.12389|0.06917|0.45974|0.05833|0.05493|0.0491|0.03998||||||||||||||||||12231|6716|5276|4387|3884|4105|11420||||||||||||||||||0.17183|0.07093|0.06419|0.03962|0.04245|0.04217|0.04692||||||||||||||||||-0.16178|-0.09253|-0.06568|-0.04583|-0.04828|-0.04583|-0.05502|||||126|252|252|252|246|252|252||||||||||||||0|||||||||||
2023-10-23 22:16:14|EC.D.MCA.CASH.IP|306|2023-10-19 07:00:00|2023-10-23 15:25:00|66860|457.4|0.02213|2023-09-22|0.01643|15|1.035769|7|-0.621041|7|2023-09-22||||||||0.02397|0.01904|0.01816|0.0176|0.01716|0.01896|0.01763|0.01779|0.01643||||||||||||||||606|408|411|265|228|332|504|531|601||||||||||||||||0.16847|0.10939|0.10923|0.09044|0.0803|0.11705|0.11098|0.11488|0.09456||||||||||||||||-0.18955|-0.11322|-0.0972|-0.09629|-0.09137|-0.10778|-0.12688|-0.13125|-0.08727|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2023-10-23 22:16:16|UC.D.MRNAUS.CASH.IP|482|2023-10-19 08:00:00|2023-10-23 22:15:00|7868|15515.1|6.59636|2023-09-22|0.05288|19|1.840149|10|-2.585451|13|2023-09-22|||||||||28.2818|47.31335|43.35289|28.7128|13.75003|4.02046|0.10615|0.08602|0.07546|0.07283|0.06528|0.05288|31.26088|52.9601|43.37148|43.38649|||||||||140|68|523|901|1621|25914|19360|14600|10463|9382|10070|27157|49271|231|270|234|||||||||0.23651|0.16775|0.21108|0.16032|0.16337|0.40798|0.20817|0.16882|0.11933|0.14184|0.11532|0.12307|0.0754|0.06635|0.22339|0.07946|||||||||-0.1384|-0.15709|-0.18305|-0.14778|-0.17019|-0.44|-0.26314|-0.17128|-0.14884|-0.11543|-0.11393|-0.1075|-0.25614|-0.1164|-0.11838|-0.16674|137|83|100|158|156|211|252|252|252|252|252|252|110|36|44|74|||||||||||||||||||||||||
2023-10-23 22:16:17|EJ.D.NESN.CASH.IP|300|2023-10-19 07:00:00|2023-10-23 15:15:00|9774|8854.5|0.01982|2023-09-22|0.02115|14|0.457753|7|-0.438596|7|2023-09-22||||||||0.03173|0.02492|0.0245|0.40309|0.78199|0.02294|0.02303|0.02115|0.02172||||||||||||||||5883|4224|3842|2907|3269|3768|5719|6688|8400||||||||||||||||0.09578|0.05612|0.04668|0.03865|0.04162|0.05109|0.06144|0.04915|0.05169||||||||||||||||-0.09453|-0.06081|-0.04806|-0.04121|-0.0426|-0.04584|-0.06117|-0.05438|-0.05006|||||||||264|263|262|264|263|264|263|264|88|||||||||||||||||||||||||
2023-10-23 22:16:18|SE.D.NIOUS.CASH.IP|519|2023-10-19 08:00:00|2023-10-23 22:15:00|762|167358.6|2.22886|2023-09-22|0.09847|14|12.972973|8|-5.825243|13|2023-09-22|||||||||3.68231|6.63874|6.58506|1.96102|5.4849|1.33105|0.09847|0.09907|0.09922|0.51953|0.09913|0.52585|12.16813|16.05736|20.96636|4.3889|||||||||18723|9366|20031|19035|93707|825720|735573|449831|347213|299568|330258|692768|51783|18200|10510|16187|||||||||0.70018|0.16364|0.22813|0.13862|0.17963|0.58621|0.3265|0.24298|0.18497|0.17637|0.15977|0.18644|0.20791|0.12889|0.11599|0.14797|||||||||-0.20623|-0.16173|-0.27771|-0.20985|-0.1868|-0.4792|-0.34949|-0.22447|-0.18547|-0.16173|-0.15981|-0.17424|-0.3154|-0.16173|-0.11853|-0.15922|227|184|170|216|223|248|251|248|242|237|231|234|166|94|91|117|||||||||||||||||||||||||
2023-10-23 22:16:19|EJ.D.NOV.CASH.IP|300|2023-10-19 07:00:00|2023-10-23 15:15:00|8433|7034|0.0173|2023-09-22|0.01325|14|0.68832|7|-0.474404|7|2023-09-22||||||||0.02067|0.01467|0.01441|0.01387|0.01417|0.01575|0.01425|0.01325|0.01362||||||||||||||||5857|4443|4215|3490|3558|4323|6917|7581|8286||||||||||||||||0.11491|0.05775|0.0532|0.04624|0.04643|0.05768|0.08489|0.05992|0.05708||||||||||||||||-0.10494|-0.05792|-0.05749|-0.04415|-0.05487|-0.04768|-0.0773|-0.06369|-0.05839|||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2023-10-23 22:16:20|KA.D.OCDO.CASH.IP|305|2023-10-19 07:00:00|2023-10-23 15:25:00|503|7399.8|0.14572|2023-09-22|0.09105|15|3.533931|7|-1.964286|14|2023-09-22||||||||0.57939|0.13294|0.91921|0.52035|0.5193|0.91086|0.11726|0.1013|0.09105||||||||||||||||6326|4328|4503|4175|3221|3888|9387|9410|10769||||||||||||||||0.43504|0.24234|0.22913|0.18408|0.20049|0.20659|0.23776|0.24623|0.21505||||||||||||||||-0.28525|-0.22244|-0.21108|-0.189|-0.21864|-0.1744|-0.27552|-0.25932|-0.23773|||||||||252|252|251|250|249|252|251|252|126|||||||||||||||||||||||||
2023-10-23 22:16:20|UC.D.ORLY.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|87866|2226.4|0.14382|2023-09-22|0.08817|19|0.83871|13|-0.750416|13|2023-09-22||||||||||||||0.25858|0.15303|1.74332|2.91886|1.72642|0.91073|0.08817||||||||||||||||||2024|1454|1187|770|811|1032|3040||||||||||||||||||0.2091|0.10133|0.07043|0.05729|0.05051|0.05256|0.06315||||||||||||||||||-0.18631|-0.10817|-0.08028|-0.06947|-0.06067|-0.06572|-0.08927|||||126|250|249|250|248|247|252|||||||||||||||0||||||||||
2023-10-23 22:16:22|SE.D.PLTRUS.CASH.IP|520|2023-10-19 08:00:00|2023-10-23 22:15:00|1622|278601.2|2.38287|2023-09-22|0.06555|18|54.363828|8|-3.06834|13|2023-09-22|||||||||8.56817|14.44492|15.286|3.5072|0.94027|0.09139|0.0663|0.06618|0.06617|0.06604|0.06555|0.06617|13.74059|14.8052|15.76929|7.44618|||||||||5245|4385|3711|11059|50644|687903|790648|482014|334020|256612|285899|546678|27352|8876|8758|8039|||||||||2.0932|0.09962|0.10736|0.12744|0.16552|0.43032|0.41282|0.23263|0.18718|0.17326|0.14881|0.16816|0.13216|0.09195|0.08827|0.11197|||||||||-0.16776|-0.10661|-0.09643|-0.13252|-0.15857|-0.46685|-0.37125|-0.22245|-0.18172|-0.16057|-0.15939|-0.18538|-0.13021|-0.09509|-0.1067|-0.09885|214|181|171|234|234|248|252|252|251|252|252|252|183|136|134|136|||||||||||||||||||||||||
2023-10-23 22:16:23|UC.D.PYPLVUS.CASH.IP|516|2023-10-19 08:00:00|2023-10-23 22:10:00||45834.2|5.69966|2023-09-22|0.01534|19|1.555412|13|-1.368585|10|2023-09-22|||||||||13.37404|23.16165|26.4404|20.23302|12.5401|3.0324|0.01675|0.01605|0.01559|0.01551|0.01577|0.01534|10.77752|30.19554|37.99737|31.11667|||||||||612|462|967|1484|2611|71125|76761|50125|38726|37715|43434|105295|146226|907|1082|622|||||||||0.1172|0.07184|0.06379|0.07554|0.09865|0.21957|0.14321|0.09971|0.0861|0.08252|0.07376|0.07721|0.05012|0.04655|0.04141|0.07046|||||||||-0.08288|-0.07464|-0.08872|-0.07196|-0.10127|-0.19577|-0.16365|-0.09827|-0.07448|-0.07419|-0.08279|-0.08863|-0.06801|-0.08263|-0.10984|-0.07988|198|183|156|199|194|239|252|252|252|252|252|252|168|83|66|100|||||||||||||||||||||||||
2023-10-23 22:16:24|UC.D.PTONUS.CASH.IP|402|2023-10-19 08:00:00|2023-10-23 22:10:00||51857.3|8.05195|2023-09-22|0.1766|17|3.695652|8|-2.61194|9|2023-09-22|||||||||36.69959|49.39367|52.87761|34.23147|19.95038|3.69096|0.17922|0.61162|0.17703|0.1766|0.18222|0.18184|22.66915|21.97249|46.88166|35.03808|||||||||488|921|753|1014|2439|83369|79298|50065|46564|49793|65073|145223|123604|2241|395|849|||||||||1.59976|0.62175|0.78856|0.43968|0.31068|0.65019|0.47332|0.34526|0.3237|0.2744|0.25564|0.27114|0.32289|0.35138||0.22523|||||||||-0.70597|-1.04364|-0.83357|-0.40952|-0.31903|-0.55546|-0.46641|-0.31588|-0.26404|-0.29451|-0.2992|-0.27902|-0.25016|-0.31194|-0.23656|-0.43106|51|35|50|98|82|178|249|230|209|206|208|227|76|23|15|52|||||||||||||||||||||||||
2023-10-23 22:16:25|KA.D.RIO.CASH.IP|305|2023-10-19 07:00:00|2023-10-23 15:25:00|4900.5|5660.7|0.02919|2023-09-22|0.02168|15|0.970297|7|-0.510308|8|2023-09-22||||||||0.03837|0.03082|0.0283|0.02844|0.0281|0.0287|0.03033|0.02495|0.02168||||||||||||||||7559|3132|7833|2534|3213|7008|5714|14196|9058||||||||||||||||0.16797|0.08577|0.07913|0.07806|0.07055|0.08908|0.10245|0.08221|0.06111||||||||||||||||-0.13703|-0.07791|-0.07035|-0.06094|-0.06521|-0.07892|-0.09958|-0.09103|-0.05727|||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2023-10-23 22:16:26|EJ.D.ROG.CASH.IP|299|2023-10-19 07:05:00|2023-10-23 15:15:00|23725|3101.8|0.03099|2023-09-22|0.02347|14|0.724212|7|-0.626591|11|2023-09-22||||||||0.03189|0.02668|0.02581|0.02565|0.4062|0.02565|0.02506|0.02347|0.02563||||||||||||||||1881|1322|1324|1069|1153|1535|2200|2392|3051||||||||||||||||0.12332|0.06437|0.05557|0.05109|0.05432|0.06087|0.07017|0.06478|0.05401||||||||||||||||-0.10348|-0.0632|-0.06022|-0.05223|-0.05705|-0.06016|-0.08297|-0.0774|-0.06837|||||||||264|264|263|261|263|264|264|264|88|||||||||||||||||||||||||
2023-10-23 22:16:27|KA.D.RR.CASH.IP|305|2023-10-19 07:00:00|2023-10-23 15:25:00|203.4|72111|0.08137|2023-09-22|0.0602|14|1.499531|7|-0.78341|8|2023-09-22||||||||0.09457|0.47475|0.47696|1.26463|0.87159|0.47078|0.46716|0.0602|0.06187||||||||||||||||80308|61965|50769|42228|37374|83743|99053|121249|85528||||||||||||||||0.24017|0.13238|0.11634|0.11691|0.11046|0.1043|0.13511|0.11264|0.11274||||||||||||||||-0.18365|-0.15532|-0.10932|-0.09773|-0.11203|-0.10141|-0.11559|-0.11943|-0.10748|||||||||251|250|245|251|250|249|250|250|125|||||||||||||||||||||||||
2023-10-23 22:16:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:16:28|ED.D.SAPG.CASH.IP|306|2023-10-19 07:00:00|2023-10-23 15:25:00|12366|16058.4|0.35317|2023-09-22|0.01891|15|0.573999|7|-0.466781|7|2023-09-22||||||||0.02911|0.0235|0.02152|0.0211|0.02188|0.02414|0.02312|0.02021|0.01891||||||||||||||||11544|8329|10109|5821|7230|8135|13484|14481|19659||||||||||||||||0.127|0.07706|0.06616|0.05779|0.0567|0.07268|0.08471|0.08592|0.06856||||||||||||||||-0.12148|-0.07903|-0.06681|-0.05964|-0.05933|-0.06966|-0.08361|-0.09223|-0.04742|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2023-10-23 22:16:29|SG.D.SAP.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|13210|1601.7|0.05137|2023-09-22|0.03777|19|0.599971|14|-0.578807|18|2023-09-22||||||||||||||0.05904|0.0402|0.04989|0.05326|0.04655|0.0511|0.03777||||||||||||||||||1773|730|900|324|325|368|1989||||||||||||||||||0.11795|0.08891|0.07979|0.05398|0.04316|0.04568|0.04264||||||||||||||||||-0.11852|-0.10756|-0.05912|-0.04974|-0.04181|-0.05333|-0.04931|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-23 22:16:30|ED.D.SIEGn.CASH.IP|306|2023-10-19 07:00:00|2023-10-23 15:25:00|12768|7517.7|0.02729|2023-09-22|0.01959|15|0.661278|7|-0.46729|8|2023-09-22||||||||0.03062|0.02545|0.02223|0.02311|0.02291|0.02429|0.02317|0.02163|0.01959||||||||||||||||8915|5642|6259|4048|4458|5169|7034|7945|11014||||||||||||||||0.13735|0.08231|0.07778|0.06907|0.05922|0.07916|0.07576|0.08945|0.0671||||||||||||||||-0.11817|-0.10048|-0.07697|-0.06391|-0.06948|-0.06318|-0.07875|-0.09466|-0.05362|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2023-10-23 22:16:31|EC.D.GLEFP.CASH.IP|306|2023-10-19 07:00:00|2023-10-23 15:25:00|2103.5|4802.3|0.0372|2023-09-22|0.02617|15|1.374723|7|-1.118476|9|2023-09-22||||||||0.041|0.03073|0.0303|0.0304|0.02814|0.03045|0.02847|0.0273|0.02617||||||||||||||||9918|5620|5505|4232|3771|4727|6091|7312|10067||||||||||||||||0.17466|0.10098|0.09961|0.07719|0.07084|0.08476|0.1025|0.08476|0.09392||||||||||||||||-0.16066|-0.12472|-0.10723|-0.07586|-0.08903|-0.09007|-0.09418|-0.1003|-0.06882|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2023-10-23 22:16:32|UD.D.TSLA.CASH.IP|520|2023-10-19 08:00:00|2023-10-23 22:15:00|21251|341132.2|0.03139|2023-09-22|0.01261|18|4.073693|8|-1.387085|13|2023-09-22|||||||||0.05688|0.45253|0.05587|0.03825|0.04082|0.03019|0.01643|0.01347|0.0129|0.01277|0.01261|0.01311|0.03067|0.0314|0.03312|0.02737|||||||||19945|8654|10197|31219|45934|610947|662416|454447|376948|361596|375791|465345|154416|7748|7304|9779|||||||||0.15277|0.06799|0.07256|0.10418|0.10229|0.31222|0.24811|0.18913|0.14955|0.13552|0.12409|0.13107|0.04001|0.03055|0.03724|0.03176|||||||||-0.1104|-0.0814|-0.06597|-0.09374|-0.10421|-0.27035|-0.27115|-0.14828|-0.14061|-0.15101|-0.15018|-0.14996|-0.05126|-0.04422|-0.03789|-0.03936|252|252|252|252|252|252|252|252|252|252|252|252|252|192|191|192|||||||||||||||0||||||||||
2023-10-23 22:16:33|EC.D.FP.CASH.IP|306|2023-10-19 07:00:00|2023-10-23 15:25:00|6243|6782.1|0.02163|2023-09-22|0.01951|14|1.014027|13|-0.447043|13|2023-09-22||||||||0.02556|0.02286|0.0209|0.02043|0.02106|0.02187|0.02231|0.01951|0.01951||||||||||||||||7325|4576|4415|3085|2608|3706|7901|7187|7489||||||||||||||||0.13106|0.08578|0.07287|0.06166|0.05394|0.07366|0.10488|0.08753|0.06602||||||||||||||||-0.11644|-0.0929|-0.0693|-0.05515|-0.05644|-0.05623|-0.09959|-0.09612|-0.07647|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2023-10-23 22:16:35|SH.D.UBERUS.CASH.IP|499|2023-10-19 08:00:00|2023-10-23 22:10:00||60248.4|5.51073|2023-09-22|0.02127|15|3.377778|8|-1.565645|13|2023-09-22|||||||||35.40521|55.50885|44.76454|28.39181|21.32552|4.87834|0.02188|0.02127|0.02145|0.02159|0.0216|0.02161|28.54095|45.75805|42.93232|40.36896|||||||||220|115|374|770|3228|140805|177481|117398|109139|101398|103789|239866|40957|1311|927|718|||||||||0.47087|0.15227|0.12717|0.08863|0.0951|0.24|0.1855|0.13955|0.11058|0.11737|0.088|0.11117|0.0989|0.06399|0.06046|0.09595|||||||||-0.12076|-0.09709|-0.08675|-0.10482|-0.13689|-0.22319|-0.17772|-0.13157|-0.11139|-0.11237|-0.10721|-0.11803|-0.10802|-0.05963|-0.07468|-0.05027|154|132|119|170|175|231|252|252|252|252|252|252|155|81|63|77|||||||||||||||||||||||||
2023-10-23 22:16:35|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:16:36|KA.D.ULVR.CASH.IP|305|2023-10-19 07:00:00|2023-10-23 15:25:00|3988.5|9219.4|0.01886|2023-09-22|0.01684|15|0.574139|7|-0.432173|11|2023-09-22||||||||0.0299|0.0234|0.0216|0.02213|0.02011|0.02207|0.02065|0.01727|0.01684||||||||||||||||5366|3320|3362|2544|3061|3383|10853|9282|11144||||||||||||||||0.10802|0.06195|0.04373|0.0468|0.05218|0.05663|0.07064|0.05218|0.04671||||||||||||||||-0.09645|-0.05851|-0.04951|-0.04489|-0.0499|-0.0481|-0.06686|-0.05612|-0.04074|||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2023-10-23 22:16:38|SH.D.UPS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|14808|25409.9|0.04808|2023-09-22|0.0225|19|0.801723|13|-0.490134|13|2023-09-22||||||||||||||0.07942|0.04435|0.03766|0.03286|0.0311|0.02968|0.0225||||||||||||||||||41019|21416|17619|13378|16264|16891|46325||||||||||||||||||0.18152|0.09974|0.06945|0.05737|0.06153|0.054|0.06216||||||||||||||||||-0.16663|-0.10025|-0.06921|-0.05984|-0.05513|-0.05801|-0.07696|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-23 22:16:39|UD.D.VRMUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|88.01|16862.4|9.03574|2023-09-22|0.79707|17|3.076923|13|-2.521008|13|2023-09-22||||||||||||||1.69436|0.81713|0.81084|0.81308|0.79707|0.82348|4.63522||||||||||||||||||66884|54762|60216|45910|54137|52446|92840||||||||||||||||||1.24753|0.98325|1.0048|0.77923|0.93536|0.81131|0.91084||||||||||||||||||-1.11017|-0.95033|-1.09917|-0.86445|-0.91016|-0.80982|-0.88728|||||115|167|106|56|64|64|78|||||||||||||||||||||||||
2023-10-23 22:16:40|SB.D.DIS.CASH.IP|518|2023-10-19 08:00:00|2023-10-23 22:15:00||45365.7|5.67383|2023-09-22|0.0123|19|3.160635|8|-2.079887|12|2023-09-22|||||||||27.64856|36.20164|35.21353|12.0359|7.60739|2.07215|0.01515|0.01382|0.01273|0.01258|0.01296|0.0123|11.61395|20.92201|33.10274|17.66767|||||||||622|374|502|1296|5407|136975|186187|128847|85040|79650|102605|189758|32408|1920|2337|1741|||||||||0.26443|0.06312|0.05365|0.05747|0.06147|0.17991|0.14544|0.09102|0.06816|0.05942|0.06805|0.06606|0.04489|0.03203|0.06762|0.04341|||||||||-0.0811|-0.04887|-0.05482|-0.05238|-0.08333|-0.1508|-0.13926|-0.11176|-0.06411|-0.07188|-0.06592|-0.07762|-0.04515|-0.03902|-0.03702|-0.05448|171|133|151|201|226|249|252|252|252|252|252|252|216|139|115|125|||||||||||||||||||||||||
2023-10-23 22:16:41|SH.D.WFC.CASH.IP|456|2023-10-18 23:55:00|2023-10-23 21:10:00|3949|74418.7|10.30921|2023-09-22|0.02346|15|15.567568|8|-1.551683|10|2023-09-22|||||||||35.94012|59.27474|56.24914|44.01738|42.91375|8.93002|0.02372|0.02346|0.02363|0.02372|0.02355|0.02375|29.49322|37.06572|63.97305|65.73066|||||||||86|167|78|243|548|110076|132814|99263|84225|83322|93602|244483|101574|884|286|205|||||||||5.22687|0.43238|0.34546|0.24913|0.16396|0.23996|0.10999|0.0935|0.07123|0.07745|0.07159|0.07555|0.06467|0.09346|0.1519|0.11043|||||||||-0.26016|-0.35455|-0.23772|-0.16287|-0.12066|-0.17484|-0.12994|-0.08215|-0.07316|-0.07212|-0.09147|-0.08172|-0.11009|-0.08753|-0.07593|-0.07831|46|34|52|119|115|205|252|252|252|251|252|252|109|46|36|32|||||||||||||||||||||||||
2023-10-23 22:16:45|UD.D.WYNN.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|8983|12910.9|0.07477|2023-09-22|0.03484|19|2.281746|13|-1.766996|13|2023-09-22||||||||||||||0.14133|0.07615|0.05772|0.05144|0.04726|0.04412|0.03484||||||||||||||||||18484|12947|10455|8427|7847|8936|26263||||||||||||||||||0.31227|0.12509|0.11746|0.09002|0.08836|0.08328|0.09191||||||||||||||||||-0.26516|-0.16376|-0.12039|-0.08797|-0.08577|-0.07979|-0.09635|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-10-23 22:16:46|UD.D.ZMUS.CASH.IP|456|2023-10-19 08:00:00|2023-10-23 22:15:00|6114|6411.7|3.80337|2023-09-22|0.03153|19|1.814286|13|-1.72264|13|2023-09-22|||||||||27.18437|50.889|54.5705|39.4022|30.86577|5.83586|0.05096|0.04467|0.04159|0.03928|0.03795|0.03153|28.26931|61.24621|80.19624|48.74732|||||||||220|109|76|241|420|14045|15967|11181|14576|10278|13206|32231|67034|175|85|212|||||||||0.38433|0.18084|0.18043|0.21548|0.21302|0.26052|0.18361|0.12916|0.12673|0.10448|0.09927|0.10839|0.25507||0.06522|0.16015|||||||||-0.19238|-0.1291|-0.15031|-0.15824|-0.18785|-0.25518|-0.20028|-0.13173|-0.10755|-0.10014|-0.12055|-0.14504|-0.23347|-0.15395|-0.09839|-0.26722|140|103|72|123|115|196|252|252|252|252|252|252|79|18|15|31|||||||||||||||||||||||||
2023-10-23 22:16:47|EJ.D.ZURZ.CASH.IP|300|2023-10-19 07:00:00|2023-10-23 15:15:00|41700|521.5|0.03963|2023-09-22|0.03185|15|0.537258|7|-0.397475|7|2023-09-22||||||||0.04735|0.03773|0.03659|1.18456|1.18832|0.03479|0.03557|0.03394|0.03185||||||||||||||||505|391|391|278|270|401|536|651|884||||||||||||||||0.1023|0.05593|0.05667|0.0496|0.04964|0.05409|0.06353|0.06674|0.04577||||||||||||||||-0.08862|-0.06415|-0.06065|-0.05238|-0.05009|-0.04869|-0.06836|-0.06208|-0.05497|||||||||264|264|264|261|260|264|264|264|88|||||||||||||||||||||||||
2023-10-23 22:16:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:16:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:16:51|CS.D.BCHUSD.CFD.IP|1268|2023-10-19 02:35:00|2023-10-23 22:10:00|252.03|194.5|1.31429|2023-09-23|1.55157|23|5.371881|2|-1.878628|4|2023-09-23|1.55795|1.55781|1.55519|1.55409|1.55554|1.55836|1.55993|1.55825|1.55715|1.55717|1.55685|1.55731|1.55706|1.55781|1.55707|1.55652|1.55539|1.55691|1.55758|1.62102|1.69063|1.56059|1.55192|1.55157|102|95|90|86|83|73|77|72|80|95|95|83|111|123|171|150|148|155|114|93|76|75|64|62|0.15468|0.13307|0.17548|0.13965|0.10948|0.1141|0.12219|0.11056|0.11762|0.11747|0.12768|0.11654|0.14139|0.14921|0.20272|0.17021|0.19335|0.1641|0.12788|0.11239|0.10662|0.15065|0.11427|0.10932|-0.15374|-0.14399|-0.13637|-0.12215|-0.12767|-0.11665|-0.10708|-0.10895|-0.1162|-0.11789|-0.11546|-0.11893|-0.12961|-0.14848|-0.16388|-0.15396|-0.15858|-0.17698|-0.13366|-0.12156|-0.10726|-0.12696|-0.107|-0.11333|312|312|312|312|312|311|313|369|372|372|370|372|372|372|372|370|372|372|372|371|371|311|312|312|||||0||||||||||||||||||||
2023-10-23 22:16:52|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-08-29|0.02115|7|0.419699|14|-0.152954|7|2023-08-29||||||||0.02115|0.02117|0.02117|0.02119|0.02121|0.02151|0.02152|0.02119|0.02117|0.02117|||||||||||||||2512|1102|1935|2002|1388|1256|1845|1652|1601|679|||||||||||||||0.07028|0.04233|0.02869|0.02439|0.02401|0.02979|0.052|0.07827|0.055|0.02736|||||||||||||||-0.05131|-0.04833|-0.04197|-0.02589|-0.04076|-0.0405|-0.02806|-0.08236|-0.04055|-0.03281||||||||36|36|36|36|36|36|36|36|27|24|||||||||||||||||||||||||
2023-10-23 22:16:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-08-29|0.03168|16|0.669368|14|-0.224485|14|2023-08-29|0.03172|0.03174|0.03174|0.03174|0.03174|0.03172|0.0317|0.0317|0.03172|0.03173|0.03176|0.03177|0.03177|0.03176|0.0317|0.03169|0.03168|0.03168|0.0317|0.03178|0.03177||0.03176|0.03177|110|123|128|174|61|96|189|391|385|741|662|916|3233|3161|3012|3793|3000|2758|2134|1678|1235||56|36|0.02718|0.03028|0.03329|0.02213|0.0199|0.02702|0.04161|0.0496|0.03131|0.03053|0.03831|0.04523|0.05693|0.08618|0.12241|0.06847|0.05528|0.04023|0.04738|0.04465|0.0337||0.01839|0.01933|-0.03137|-0.0355|-0.03036|-0.02025|-0.02355|-0.02335|-0.03633|-0.04378|-0.02887|-0.02906|-0.03174|-0.03738|-0.05395|-0.05411|-0.09412|-0.05964|-0.05468|-0.04868|-0.03861|-0.053|-0.0325||-0.0212|-0.01708|45|42|42|41|37|40|48|48|47|47|48|47|48|48|48|48|48|48|48|36|35|28|25|||||||||||||||||||||||||
2023-10-23 22:16:53|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-08-29|0.03328|17|0.546189|14|-0.183175|14|2023-08-29|0.03333|0.03332|0.03334|0.03334|0.03334|0.03333|0.0333|0.0333|0.03331|0.03333|0.03335|0.03337|0.03336|0.03335|0.0333|0.03329|0.03329|0.03328|0.03329|0.03337|0.03337||0.03336|0.03337|144|185|117|73|197|266|440|553|594|666|705|698|3192|3479|4051|3417|3585|2182|3083|3018|1179||113|70|0.037|0.02712|0.02909|0.02624|0.026|0.02584|0.04818|0.04028|0.02874|0.02864|0.03081|0.04234|0.05082|0.06275|0.10605|0.05617|0.0418|0.03533|0.02851|0.03098|0.03146||0.0196|0.02126|-0.03735|-0.02446|-0.03067|-0.02206|-0.02491|-0.0263|-0.03658|-0.03911|-0.03775|-0.03248|-0.03047|-0.03486|-0.05013|-0.05221|-0.08318|-0.04924|-0.04556|-0.0364|-0.03822|-0.0373|-0.03682||-0.02586|-0.02601|37|38|40|31|32|29|47|46|44|42|47|46|48|48|48|48|48|48|47|35|30|20|24|||||||||||||||||||||||||
2023-10-23 22:16:55|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-08-29|0.03645|17|0.42054|14|-0.114022|14|2023-08-29|0.03648|0.03649|0.03649|0.03649|0.03648|0.03649|0.03647|0.03647|0.03648|0.03649|0.03651|0.03651|0.03651|0.03651|0.03647|0.03646|0.03646|0.03645|0.03645|0.03651|0.03652||0.03653|0.03653|1385|1246|898|1120|698|2225|1501|3659|3393|2187|3714|4939|19383|12721|17247|16400|6772|7091|9141|9210|9462||564|506|0.02036|0.0184|0.01532|0.01461|0.01399|0.01484|0.0196|0.02934|0.01781|0.01629|0.01702|0.02375|0.02962|0.03511|0.07835|0.02763|0.02675|0.02095|0.02101|0.02283|0.01644||0.00884|0.01464|-0.01713|-0.01347|-0.01597|-0.0146|-0.01458|-0.01048|-0.02225|-0.0199|-0.01808|-0.01715|-0.01695|-0.01906|-0.02905|-0.02204|-0.0494|-0.02234|-0.02693|-0.02401|-0.01746|-0.01942|-0.01963||-0.02131|-0.01414|35|39|34|30|23|34|45|45|42|40|43|45|48|48|48|48|47|48|48|36|28|17|12|||||||||||||||||||||||||
2023-10-23 22:16:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-08-29|0.01889|17|0.343295|14|-0.103856|12|2023-08-29|0.01891|0.01891|0.01891|0.01891|0.01891|0.01891|0.01891|0.01891|0.01891|0.01891|0.01892|0.01892|0.01892|0.01892|0.0189|0.0189|0.0189|0.01889|0.01889|0.01892|0.01892||0.01892|0.01893|509|729|396|978|314|521|2485|2546|1834|2041|2906|4768|15469|11339|19668|11177|12887|10203|5293|10312|9117||254|753|0.00956|0.01207|0.00909|0.00662|0.00792|0.00937|0.01229|0.01388|0.00941|0.00892|0.00796|0.0133|0.02013|0.01826|0.04695|0.01439|0.0165|0.01409|0.01405|0.01489|0.00781||0.00908|0.00734|-0.00803|-0.00884|-0.00723|-0.00693|-0.00827|-0.0111|-0.01296|-0.01238|-0.01222|-0.00876|-0.01035|-0.01204|-0.02043|-0.019|-0.03426|-0.01353|-0.01626|-0.01417|-0.01481|-0.01564|-0.01026||-0.00887|-0.00757|44|41|41|36|36|32|47|46|44|46|46|48|48|48|48|48|48|48|48|36|33|20|17|||||||||||||||||||||||||
2023-10-23 22:16:56|CO.D.LH.FWM1.IP|165|2023-10-19 13:30:00|2023-10-23 18:00:00|6618|190.2|0.22442|2023-09-22|0.19947|13|1.214467|13|-1.124204|13|2023-09-22||||||||||||||0.19947|0.19957|0.19971|0.19967|0.19965|0.20027|||||||||||||||||||332|191|143|132|204|335|||||||||||||||||||0.22943|0.15183|0.12019|0.11584|0.1059|0.11443|||||||||||||||||||-0.2929|-0.15122|-0.14112|-0.10196|-0.10567|-0.05427||||||91|192|191|189|184|16|||||||||||||||||||||||||
2023-10-23 22:16:57|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-09-06|0.04033|15|0.283934|14|-0.220334|5|2023-09-06|2.39512|4.4669|8.8634|16.36304|9.22356|3.64564|0.04277|0.04145|0.04093|0.04159|0.04101|0.04168|0.04159|0.04095|0.04135|0.04033|0.04134|3.98852|5.23655||||||30|23|11|42|11|23|287|1377|1609|1144|739|783|978|1189|1176|1047|224|38|12||||||0.01513|0.01366|0.0108|0.00913|0.01005|0.01594|0.03348|0.04373|0.02894|0.02802|0.02247|0.0218|0.03166|0.02994|0.03839|0.02941|0.01767|0.01405|0.01182||||||-0.01373|-0.01383|-0.01091|-0.00862|-0.0105|-0.01882|-0.03212|-0.03924|-0.02772|-0.0304|-0.02333|-0.02202|-0.03008|-0.03783|-0.03632|-0.02429|-0.01856|-0.01629|-0.01237||||||85|113|102|98|98|111|120|120|120|120|120|120|120|120|120|111|106|76|77|||||||||||||||||||||||||
2023-10-23 22:17:00|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-09-06|0.04489|8|0.260734|14|-0.190493|13|2023-09-06|||||||0.04604|0.04518|0.04489|0.04497|0.0455|0.04515|0.04527|0.04594|0.04494|0.04524|0.04651||||||||||||||414|1112|1293|1163|815|1088|1084|1330|1490|1179|195||||||||||||||0.03614|0.04495|0.03048|0.02783|0.02562|0.0254|0.03346|0.03481|0.03976|0.02905|0.01739||||||||||||||-0.03355|-0.04302|-0.02764|-0.03225|-0.02397|-0.02628|-0.03322|-0.04167|-0.04416|-0.02377|-0.016||||||||120|120|120|120|120|120|120|120|120|111|104|||||||||||||||||||||||||
2023-10-23 22:17:01|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-09-06|0.02609|15|0.155831|14|-0.138408|5|2023-09-06|1.47646|3.5147|13.06716|15.54035|13.2597|4.84522|0.02622|0.02651|0.02622|0.8592|0.02616|0.02653|0.02637|0.02637|0.02638|0.02609|1.02567|2.29826|1.47534|2.43558|||||142|101|55|73|86|290|1495|4171|4353|4429|3188|3625|3904|4551|4902|3977|1336|194|130|200|||||0.01152|0.00979|0.00942|0.00865|0.00865|0.01165|0.01783|0.02284|0.01487|0.01842|0.01556|0.01339|0.01937|0.01788|0.02436|0.01848|0.01142|0.00969|0.00919|0.0103|||||-0.01015|-0.00922|-0.00864|-0.00865|-0.00863|-0.02076|-0.01847|-0.01994|-0.01611|-0.01892|-0.01387|-0.01317|-0.01616|-0.01908|-0.0197|-0.01703|-0.01388|-0.01188|-0.00943|-0.0103|||||69|86|69|58|68|83|120|120|120|120|120|119|120|120|120|107|100|88|69|83|||||||||||||||||||||||||
2023-10-23 22:17:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:17:02|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-09-06|0.02305|16|0.302939|14|-0.226689|5|2023-09-06|0.0258|0.8939|4.65274|6.8191|4.02367|3.502|0.0232|0.02326|0.02307|0.02339|0.0234|0.02334|0.02314|0.02359|0.02327|0.0231|0.02305|0.02339|1.05377|1.04363|||||116|91|79|39|45|222|1862|4418|4319|3960|2696|2766|3541|3823|4669|3699|989|288|154|217|||||0.01598|0.01329|0.01175|0.01009|0.01008|0.0153|0.03135|0.04092|0.0242|0.02569|0.02008|0.02149|0.02952|0.0282|0.03737|0.02677|0.01745|0.01403|0.01198|0.01296|||||-0.01334|-0.01394|-0.01188|-0.00911|-0.01042|-0.0191|-0.02729|-0.03482|-0.02784|-0.02853|-0.02236|-0.0205|-0.02643|-0.03443|-0.03392|-0.02208|-0.0174|-0.01472|-0.01146|-0.01415|||||85|115|108|103|100|115|120|120|120|120|120|120|120|120|120|111|105|96|97|98|||||||||||||||||||||||||
2023-10-23 22:17:03|EN.D.LGO.FWM2.IP|712|2023-10-19 02:40:00|2023-10-23 21:55:00||183.9|0.11238|2023-09-11|0.10671|11|1.233509|13|-0.809223|15|2023-09-11||0.10732|0.10737|0.10731|0.10718|0.10719|0.10717|0.10715|0.10703|0.10675|0.10672|0.10671|0.10819|0.10688|0.10685|0.10708|0.10726|0.10712|0.10697|0.10685|0.11014|0.29892||||8|8|9|10|14|51|146|281|238|142|102|215|316|334|511|199|114|143|27|13|2||||0.07654|0.04538|0.04036|0.03501|0.05232|0.08859|0.12121|0.15707|0.1235|0.08972|0.0968|0.12141|0.16075|0.20198|0.17168|0.15509|0.13642|0.13495|0.05105|0.04852|0.04802||||-0.07093|-0.04272|-0.03241|-0.02749|-0.06057|-0.08832|-0.1148|-0.1348|-0.10547|-0.09766|-0.09403|-0.13551|-0.18373|-0.16968|-0.19494|-0.13757|-0.1313|-0.10221|-0.0529|-0.06221|-0.05957|||156|151|152|146|156|156|156|156|156|156|156|156|156|156|150|144|138|132|132|132|46|||||||||||||||||||||||||
2023-10-23 22:17:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:17:04|SE.D.PANWUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|24613|25133.7|0.06742|2023-09-22|0.03982|19|1.12052|13|-0.910159|13|2023-09-22||||||||||||||0.11779|0.07679|0.06413|0.05717|0.05676|0.05209|0.03982||||||||||||||||||32370|17107|10605|8690|8540|9593|27453||||||||||||||||||0.26872|0.15062|0.09134|0.08739|0.07559|0.07539|0.07637||||||||||||||||||-0.21176|-0.15294|-0.09174|-0.06844|-0.07174|-0.07795|-0.07953|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-10-23 22:17:10|UA.D.ABNBUS.CASH.IP|491|2023-10-19 08:00:00|2023-10-23 22:05:00|12039|15420.8|7.89496|2023-09-22|0.02751|19|1.46442|13|-1.424007|13|2023-09-22|||||||||27.61127|37.88699|41.33513|23.85275|19.42866|5.58817|0.05659|0.04184|0.03777|0.0371|0.03481|0.02751|26.24673|42.41515|51.88133|52.30365|||||||||238|92|307|1055|1398|43526|41921|25074|22096|20766|22619|65687|89946|322|173|176|||||||||0.26417|0.13968|0.13455|0.10985|0.12498|0.27027|0.19581|0.13764|0.10825|0.09368|0.08637|0.10339|0.15482|0.06987|0.02407|0.10906|||||||||-0.11743|-0.09378|-0.0718|-0.09266|-0.11868|-0.26281|-0.18535|-0.12427|-0.0988|-0.10434|-0.10592|-0.12162|-0.23368|-0.18738|-0.03512|-0.10652|162|117|107|148|167|222|252|252|252|252|252|252|112|45|29|46|||||||||||||||||||||||||
2023-10-23 22:17:16|UA.D.BIDU.CASH.IP|488|2023-10-19 08:00:00|2023-10-23 22:15:00|10740|9742.8|9.95399|2023-09-22|0.05243|19|3.410535|15|-1.263575|15|2023-09-22|||||||||19.24958|55.88992|46.69249|29.71758|31.61921|7.01131|0.10075|0.09239|0.48184|0.07298|0.06663|0.05243|32.60252|51.65383|57.29807|54.19213|||||||||487|238|275|468|641|13010|10955|12528|5329|4245|4865|14081|13834|162|51|250|||||||||0.24709|0.03758|0.07781|0.0894|0.05544|0.26199|0.17799|0.13173|0.09225|0.07296|0.07044|0.07543|0.06652|0.08083|0.0171|0.21549|||||||||-0.22105|-0.11402|-0.10384|-0.10288|-0.10233|-0.21335|-0.16568|-0.12761|-0.08566|-0.07359|-0.07143|-0.10086|-0.16715|-0.08218|-0.12971|-0.12909|138|133|127|156|137|206|252|252|251|251|252|252|87|33|21|37|||||||||||||||||||||||||
2023-10-23 22:17:18|UC.D.NVDA.CASH.IP|520|2023-10-19 08:00:00|2023-10-23 22:15:00|43149|110259|0.0549|2023-09-22|0.02549|19|1.760164|14|-1.633152|13|2023-09-22|||||||||1.32063|4.24754|3.83528|0.05521|0.05411|0.05141|0.03726|0.03297|0.03017|0.02847|0.02814|0.02549|0.83349|2.19544|3.723|1.08214|||||||||6297|3284|2777|15684|24874|268646|284168|195061|148987|137867|142921|225645|128965|5126|2943|4945|||||||||0.09862|0.05993|0.05491|0.0857|0.08936|0.24789|0.2504|0.16172|0.13591|0.12524|0.12528|0.11049|0.03798|0.03515|0.02866|0.03073|||||||||-0.11493|-0.06691|-0.05793|-0.08978|-0.09033|-0.26827|-0.26728|-0.15121|-0.1141|-0.11293|-0.13191|-0.15275|-0.05432|-0.03977|-0.03171|-0.03031|245|240|240|252|252|252|252|252|252|252|252|252|250|185|190|190|||||||||||||||0|||||0|||||
2023-10-23 22:17:19|EZ.D.ROBINGREY.Month2.IP|326|2023-10-19 08:00:00|2023-10-23 22:10:00|7.69|0|0|2023-09-22|0|8|1.635769|12|-4.484305|8|2023-09-22|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.62438|0.35266|0.27652|0.23733|0.32767|0.31005|0.27042|0.20153|0.16949|0.19051|0.16352|0.15826|0.26731|0.39079|0.12929|0.20243|||||||||-0.95089|-0.28274|-0.24112|-0.23682|-0.26091|-0.338|-0.26719|-0.19829|-0.17381|-0.15537|-0.17556|-0.16901|-0.30423|-0.1601|-0.20452|-0.27559|60|51|54|98|117|196|251|249|240|246|244|248|78|43|54|125|||||||||||||||||||||||||
2023-10-23 22:17:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:17:20|UD.D.SPWR.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|495|58406.2|0.19011|2023-09-22|0.1434|16|2.475928|13|-2.506964|13|2023-09-22||||||||||||||0.14514|0.14374|0.14432|0.1434|0.14412|0.14388|0.14444||||||||||||||||||65320|47683|29754|33315|26413|27148|76195||||||||||||||||||0.57928|0.39668|0.24406|0.25288|0.22958|0.22094|0.23184||||||||||||||||||-0.63579|-0.37042|-0.27671|-0.28753|-0.19924|-0.23739|-0.24869|||||126|252|246|236|223|209|226|||||||||||||||||||||||||
2023-10-23 22:17:21|SE.D.NETUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|5866|28228|0.09512|2023-09-22|0.05389|19|2.063571|14|-1.55642|13|2023-09-22||||||||||||||0.24453|0.12041|0.08869|0.08466|0.07858|0.07307|0.05389||||||||||||||||||36501|24581|20449|15428|12687|15903|43230||||||||||||||||||0.40018|0.28655|0.20832|0.15644|0.14322|0.13428|0.15434||||||||||||||||||-0.49551|-0.29435|-0.18145|-0.14379|-0.1291|-0.1414|-0.15803|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-23 22:17:22|UD.D.ZNGA.CASH.IP|1|2023-10-23 13:30:00|2023-10-23 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:17:22|SI.D.ARKKUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|3607|57309.8|0.02868|2023-09-22|0.02384|15|1.35635|14|-1.185958|13|2023-09-22||||||||||||||0.03011|0.02489|0.02384|0.02402|0.02411|0.0241|0.0246||||||||||||||||||83481|44921|28264|21338|20672|20736|41912||||||||||||||||||0.28038|0.20584|0.12353|0.1072|0.09863|0.08848|0.08002||||||||||||||||||-0.33598|-0.21233|-0.12074|-0.10282|-0.09271|-0.10014|-0.10375|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-23 22:17:23|SI.D.ARKGUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|2353|6557.2|0.0514|2023-09-22|0.03811|15|2.140863|13|-1.227573|13|2023-09-22||||||||||||||0.06535|0.04374|0.03811|0.03863|0.04005|0.03911|0.04218||||||||||||||||||10493|4448|2324|2213|1725|1560|3934||||||||||||||||||0.33528|0.20383|0.11201|0.0988|0.08907|0.07918|0.07429||||||||||||||||||-0.28564|-0.17719|-0.10674|-0.10238|-0.08815|-0.0902|-0.10146|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-23 22:17:24|SI.D.ARKQUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|4883|150.8|0.10666|2023-09-22|0.08364|17|1.255771|13|-0.569584|14|2023-09-22||||||||||||||0.13488|0.09888|0.08719|0.08675|0.08364|0.47806|0.08384||||||||||||||||||657|101|64|41|78|48|143||||||||||||||||||0.34094|0.13533|0.08747|0.06713|0.06465|0.06168|0.06163||||||||||||||||||-0.18598|-0.14702|-0.07971|-0.0691|-0.06154|-0.07264|-0.07399|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-23 22:17:25|SI.D.ARKFUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|1848|953.1|0.0833|2023-09-22|0.07219|18|1.218274|14|-0.979478|14|2023-09-22||||||||||||||0.11308|0.08559|0.07975|0.07452|0.07482|0.07219|0.47487||||||||||||||||||3037|1103|703|477|629|467|1720||||||||||||||||||0.26894|0.20297|0.11637|0.09688|0.0913|0.09027|0.09937||||||||||||||||||-0.30038|-0.20061|-0.12016|-0.10698|-0.10143|-0.10555|-0.10813|||||126|252|252|251|251|249|252|||||||||||||||||||||||||
2023-10-23 22:17:26|SI.D.ARKWUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|5226|507.8|0.1033|2023-09-22|0.06636|18|1.741603|14|-1.070234|14|2023-09-22||||||||||||||0.11115|0.08376|0.07168|0.06857|0.06877|0.06636|0.07163||||||||||||||||||2888|1331|636|437|677|562|1418||||||||||||||||||0.27325|0.20232|0.10872|0.09705|0.08786|0.08324|0.07745||||||||||||||||||-0.28269|-0.20388|-0.11019|-0.09575|-0.08394|-0.09363|-0.09383|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-23 22:17:26|SI.D.PRNTUS.CASH.IP|158|2023-10-19 13:30:00|2023-10-23 19:30:00|1855|24.5|51.47698|2023-09-22|32.2754|13|0.809139|13|-0.704225|13|2023-09-22||||||||||||||32.2754|52.68181|66.16872|70.18211|68.30112|73.63408|50.92331||||||||||||||||||125|14|48|52|28|4|57||||||||||||||||||0.22636|0.14022|0.09735|0.10036|0.13086|0.08454|0.11946||||||||||||||||||-0.14347|-0.12153|-0.15615|-0.25659|-0.11356|-0.10518|-0.12893|||||107|105|47|50|69|49|79|||||||||||||||||||||||||
2023-10-23 22:17:27|SI.D.IZRLUS.CASH.IP|147|2023-10-19 13:30:00|2023-10-23 19:55:00|1580|32.1|41.88468|2023-09-22|25.40784|13|1.25523|13|-0.614439|17|2023-09-22||||||||||||||25.40784|35.90847|62.83806|73.56029|86.93656|47.39324|46.11348||||||||||||||||||79|52|18|11|3|19|49||||||||||||||||||0.16664|0.14838|0.06968|0.18607|0.1403|0.17293|0.16911||||||||||||||||||-0.18831|-0.20642|-0.36968|-0.30398|-0.20737|-0.17035|-0.20352|||||69|85|40|30|38|32|46|||||||||||||||||||||||||
2023-10-23 22:17:28|UA.D.CANUS.CASH.IP|232|2023-10-19 13:30:00|2023-10-23 19:55:00|169|20260.8|1.17875|2023-09-22|0.51452|16|4.278075|13|-1.869159|13|2023-09-22||||||||||||||0.52927|0.51673|1.23771|0.51452|2.79658|0.51935|2.88699||||||||||||||||||50821|45662|40496|36862|30230|47867|74634||||||||||||||||||0.78332|0.77434|0.61329|0.58399|0.51352|0.55893|0.58123||||||||||||||||||-0.76262|-0.62108|-0.60578|-0.53432|-0.55373|-0.51729|-0.64239|||||117|183|138|88|87|78|84|||||||||||||||||||||||||
2023-10-23 22:17:29|UC.D.RIOTUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|967|276851.3|0.1103|2023-09-22|0.09207|17|3.825137|14|-3.636364|13|2023-09-22||||||||||||||0.09577|0.09388|0.09252|0.09246|0.09207|0.09279|0.09303||||||||||||||||||423510|295955|191300|132921|124054|107722|185679||||||||||||||||||0.83356|0.62204|0.40287|0.32787|0.28856|0.25664|0.25311||||||||||||||||||-0.92465|-0.54324|-0.37129|-0.28492|-0.34319|-0.28709|-0.27801|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-23 22:17:30|KN.D.HIVECN.CASH.IP|228|2023-10-19 13:30:00|2023-10-23 19:55:00|427|2658.3|6.10272|2023-09-22|0.49616|13|3.211009|13|-3.307393|13|2023-09-22||||||||||||||0.49616|2.03298|4.99858|7.55247|10.32987|10.50063|9.04631||||||||||||||||||3153|1612|1143|862|891|782|1641||||||||||||||||||0.78149|0.52123|0.36231|0.37472|0.32926|0.29088|0.30107||||||||||||||||||-0.81858|-0.47661|-0.41928|-0.35632|-0.31274|-0.30369|-0.33164|||||126|246|239|209|211|197|184|||||||||||||||||||||||||
2023-10-23 22:17:31|SI.D.IWNUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|12713|2271.3|0.03858|2023-09-22|0.01665|18|0.816013|13|-0.546562|13|2023-09-22||||||||||||||0.07004|0.02786|0.01974|0.01979|0.01907|0.01665|0.02341||||||||||||||||||4643|1950|1547|1242|1184|1277|3346||||||||||||||||||0.22242|0.08996|0.05869|0.04934|0.04656|0.03929|0.04191||||||||||||||||||-0.15669|-0.087|-0.05741|-0.04553|-0.04024|-0.04396|-0.05771|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-23 22:17:32|SI.D.IWO.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|20843|4696.3|0.08324|2023-09-22|0.02633|18|0.735507|13|-0.565348|13|2023-09-22||||||||||||||0.08694|0.04127|0.0323|0.02861|0.02759|0.02633|0.0273||||||||||||||||||5597|4303|3263|2608|2567|3545|8303||||||||||||||||||0.1421|0.09664|0.05875|0.04486|0.04318|0.0383|0.04408||||||||||||||||||-0.14551|-0.09363|-0.05155|-0.04769|-0.03875|-0.04712|-0.05521|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-23 22:17:33|SI.D.IWDUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|14622|27143.1|0.01021|2023-09-22|0.00756|16|0.344353|13|-0.300582|13|2023-09-22||||||||||||||0.01356|0.00882|0.00799|0.00756|0.00756|0.00786|0.0082||||||||||||||||||23887|22954|9919|14581|7492|13898|21249||||||||||||||||||0.10249|0.04583|0.04201|0.03248|0.03409|0.02948|0.03427||||||||||||||||||-0.07955|-0.05599|-0.03782|-0.03163|-0.03096|-0.03721|-0.04351|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-23 22:17:34|SI.D.IWFUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|26515|1262.6|0.03848|2023-09-22|0.01527|16|0.645114|14|-0.412797|14|2023-09-22||||||||||||||0.04224|0.02122|0.01559|0.01527|0.01543|0.01565|0.01589||||||||||||||||||4333|1284|976|671|615|785|3028||||||||||||||||||0.11579|0.09008|0.06239|0.0535|0.04788|0.04934|0.04816||||||||||||||||||-0.10598|-0.09804|-0.05517|-0.04654|-0.05024|-0.05402|-0.0617|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-10-23 22:17:35|KA.D.IWVLLN.CASH.IP|289|2023-10-19 07:00:00|2023-10-23 15:25:00|3615.9|277.8|1.47544|2023-09-22|0.06651|15|1.658768|12|-1.151832|12|2023-09-22||||||||2.54886|5.98847|4.73234|11.28755|11.32992|4.9535|1.7402|0.86062|0.06651||||||||||||||||377|265|277|106|185|390|752|1071|2734||||||||||||||||0.07703|0.05109|0.04067|0.03199|0.04889|0.10308|0.07468|0.08571|0.052||||||||||||||||-0.05859|-0.04566|-0.03661|-0.04105|-0.03753|-0.09814|-0.08003|-0.06779|-0.0437|||||||||245|237|236|205|213|228|245|251|123|||||||||||||||||||||||||
2023-10-23 22:17:36|CS.D.LTCUSD.CFE.IP|1266|2023-10-19 02:40:00|2023-10-23 22:10:00|67.18|72.8|1.91942|2023-09-23|1.88925|3|4.291484|7|-1.803091|14|2023-09-23|1.8913|1.89304|1.891|1.88925|1.89104|1.89301|1.89417|1.89159|1.89149|1.89073|1.89122|1.89169|1.89161|1.8924|1.89078|1.88946|1.89065|1.89329|1.89264|1.99382|2.10309|1.90364|1.89194|1.89179|96|85|75|81|71|69|67|64|71|86|84|63|91|101|160|138|123|123|88|83|67|39|59|59|0.10999|0.0913|0.09638|0.10557|0.07357|0.08238|0.07345|0.09288|0.08246|0.09222|0.10252|0.0713|0.09968|0.10082|0.16192|0.11955|0.11496|0.11488|0.09468|0.08755|0.07254|0.11751|0.07494|0.07842|-0.11921|-0.11044|-0.088|-0.08584|-0.08873|-0.08943|-0.08272|-0.09218|-0.08278|-0.09287|-0.10669|-0.08042|-0.10172|-0.10501|-0.13918|-0.12119|-0.12095|-0.13306|-0.10259|-0.1177|-0.08156|-0.09699|-0.07662|-0.07485|312|312|312|312|312|311|313|372|372|371|372|371|372|372|372|372|372|372|372|372|372|311|312|311|||||||||||||||||||||||||
2023-10-23 22:17:37|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-09-11|0.02725|6|0.109193|20|-0.136342|23|2023-09-11|0.02842|0.02846||0.02783|0.02818|0.02746|0.02725|0.02725|0.02725|1.3786|0.02725|0.02738|0.02768|0.02746|0.02756|0.02759|1.93163|2.24902|1.06864|0.02793|3.60128|||0.02804|16|14||16|16|22|13|7|16|5|9|4|10|19|6|5|1|1|4|2|2|||27|0.01077|0.00833||0.00919|0.00962|0.00874|0.00749|0.00725|0.0077|0.00717|0.00752|0.00791|0.0092|0.00933|0.0115|0.00866|0.00712|0.00753|0.00711|0.00727|0.02256|||0.01363|-0.01099|-0.00938||-0.01006|-0.00863|-0.00876|-0.0096|-0.00814|-0.00738|-0.00888|-0.00749|-0.00795|-0.01083|-0.01062|-0.0122|-0.00869|-0.00766|-0.0071|-0.00779|-0.00753|-0.00813|||-0.02922|142|137|72|134|131|62|119|114|74|109|108|128|133|130|122|105|90|96|81|84|35|||||||||||||||||||||||||
2023-10-23 22:17:37|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:17:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:17:39|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-09-14|0.44182|17|4.158624|14|-3.00969|14|2023-09-14|0.48776|0.4722|0.47188|0.47169|0.47166|0.47146|0.44739|0.44491|0.44606|0.44635|0.44518|0.44522|0.44393|0.44233|0.44244|0.44381|0.44187|0.44182|0.4424|0.44247|0.48729|0.50832|0.50456|0.50456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13513|0.15963|0.12935|0.094|0.09616|0.16997|0.16408|0.26782|0.2559|0.20832|0.20743|0.21614|0.35727|0.46964|0.61397|0.45061|0.39451|0.34939|0.35439|0.38061|0.18852|0.04142|0.11872|0.0991|-0.13067|-0.16592|-0.12262|-0.10267|-0.09674|-0.14177|-0.18157|-0.30239|-0.26392|-0.24008|-0.18477|-0.24222|-0.31662|-0.444|-0.64797|-0.39813|-0.36182|-0.37429|-0.36445|-0.35381|-0.14166|-0.05467|-0.09913|-0.10658|167|180|180|180|180|180|189|192|192|192|192|192|192|192|191|192|192|186|184|184|148|130|143|143|||||||||||||||||||||||||
2023-10-23 22:17:40|OP.D.SPX5.4250C.IP|738|2023-10-19 02:40:00|2023-10-23 22:15:00|109.42|0|1.65162|2023-09-22|0.73021|7|4.472317|14|-3.986797|19|2023-09-22|0.80381|0.78632|0.78519|0.7842|0.78416|0.78412|0.73498|0.73021|0.73227|0.73264|0.73162|0.73334|0.73215|0.73249|0.73477|0.7399|0.73799|0.74061|0.74592|0.75055|0.80409|0.82507|0.82143|0.82203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19005|0.18673|0.14163|0.11846|0.11116|0.19461|0.20606|0.31548|0.29174|0.24761|0.22972|0.2332|0.4029|0.49357|0.69061|0.52023|0.43525|0.41309|0.43511|0.47397|0.23835|0.05064|0.14112|0.11249|-0.16576|-0.16765|-0.18208|-0.10647|-0.10193|-0.15478|-0.19562|-0.33599|-0.3171|-0.25622|-0.21099|-0.28742|-0.36108|-0.53375|-0.74824|-0.455|-0.399|-0.42775|-0.4936|-0.52272|-0.19572|-0.06063|-0.11955|-0.12298|227|249|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|258|257|256|209|191|203|203|||||||||||||||||||||||||
2023-10-23 22:17:41|OP.D.SPX2.4250C.IP|603|2023-10-19 13:55:00|2023-10-23 22:15:00|207.74|0|0.96788|2023-09-05|0.5599|13|3.250535|14|-2.989395|14|2023-09-05|0.65711|0.65716|0.65651|0.65637|0.65614|0.65589|0.57073|0.56199|0.56223|0.56261|0.56087|0.56063|0.56027|0.5599|0.56251|0.56785|0.56573|0.56703|0.5673|0.56636|0.63362|0.66041|0.65493|0.65463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12981|0.13254|0.11156|0.07602|0.07547|0.14813|0.12786|0.22186|0.21623|0.16801|0.18486|0.18563|0.30615|0.40069|0.54365|0.43685|0.38477|0.3023|0.33523|0.32196|0.15607|0.04233|0.12083|0.07882|-0.13725|-0.14982|-0.10874|-0.09115|-0.06825|-0.10942|-0.15778|-0.27125|-0.18179|-0.18779|-0.15986|-0.19097|-0.22758|-0.35372|-0.63604|-0.38138|-0.31275|-0.33807|-0.31265|-0.31602|-0.12969|-0.03906|-0.09444|-0.09021|92|108|108|108|108|108|108|108|108|108|108|108|100|96|96|96|96|92|91|88|69|60|71|72|||||||||||||||||||||||||
2023-10-23 22:17:42|OP.D.SPX3.4250C.IP|149|2023-10-23 09:55:00|2023-10-23 22:15:00|296.28|0|0.81774|2023-09-14|0.92483|13|8.501877|14|-6.27032|14|2023-09-14|1.02484|0.99129|0.99058|0.98999|0.99004|0.98915|0.93912|0.93358|0.93875|0.94046|0.93584|0.93619|0.93084|0.92483|0.93064|0.93664|0.92857|0.92986|0.93184|0.93295|1.02825|1.07365|1.06047|1.05954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28699|0.3148|0.25247|0.18938|0.19149|0.34081|0.32827|0.53661|0.51333|0.42251|0.41316|0.43003|0.70663|0.94667|1.28173|0.89723|0.79034|0.707|0.70697|0.77443|0.38191|0.08453|0.24083|0.19852|-0.25046|-0.324|-0.24301|-0.19548|-0.19203|-0.26221|-0.35622|-0.60556|-0.52977|-0.45924|-0.36181|-0.49027|-0.62921|-0.87441|-1.27393|-0.79191|-0.71857|-0.74504|-0.72944|-0.70975|-0.26916|-0.10981|-0.19803|-0.19628|167|180|180|180|180|180|189|192|192|192|192|192|192|192|191|192|192|186|185|185|149|131|143|144|||||||||||||||||||||||||
2023-10-23 22:17:43|OP.D.SPX5.4500C.IP|737|2023-10-19 02:40:00|2023-10-23 22:15:00|15.35|0|7.80994|2023-09-22|1.84116|7|7.392327|14|-12.412178|2|2023-09-22|2.03354|1.97603|1.97496|1.97002|1.96961|1.96969|1.85229|1.84116|1.85104|1.85337|1.8495|1.85863|1.85435|1.85934|1.87954|1.89872|1.89412|1.91077|1.94189|1.96788|2.09237|2.13705|2.10754|2.11392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38829|0.31685|0.2431|0.20319|0.19566|0.33279|0.3664|0.54089|0.49341|0.4215|0.39046|0.39289|0.68937|0.81756|1.22503|0.8759|0.73945|0.70435|0.74104|0.83137|0.41085|0.08552|0.23867|0.1935|-0.28016|-0.29715|-0.36149|-0.17254|-0.17163|-0.27276|-0.33278|-0.56542|-0.52424|-0.43463|-0.35201|-0.48286|-0.62462|-0.94757|-1.25816|-0.78635|-0.65154|-0.74642|-0.88371|-0.90326|-0.33253|-0.11048|-0.20807|-0.21368|227|249|252|252|252|252|261|264|264|264|264|264|264|264|263|264|264|258|258|257|210|192|204|203|||||||||||||||||||||||||
2023-10-23 22:17:44|OP.D.SPX2.4500C.IP|738|2023-10-19 02:40:00|2023-10-23 22:15:00|76.88|0|2.35632|2023-09-22|1.04444|7|4.586831|14|-4.466363|18|2023-09-22|1.15026|1.12417|1.12278|1.12114|1.12089|1.12087|1.05159|1.04444|1.0476|1.0477|1.04595|1.04771|1.04612|1.04669|1.0515|1.05978|1.05779|1.06214|1.06981|1.07878|1.15459|1.18509|1.17862|1.17886|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22391|0.19834|0.15487|0.12543|0.1225|0.20268|0.2285|0.34048|0.30953|0.26828|0.24915|0.24656|0.43749|0.53701|0.71616|0.54615|0.46547|0.4302|0.47439|0.4856|0.25148|0.05135|0.14857|0.11907|-0.20123|-0.18128|-0.15224|-0.11181|-0.11005|-0.17008|-0.21497|-0.35995|-0.3301|-0.28011|-0.22652|-0.30048|-0.38489|-0.59349|-0.81218|-0.5052|-0.43016|-0.45732|-0.53262|-0.55468|-0.21829|-0.06395|-0.12054|-0.14109|227|249|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|258|259|256|209|192|203|204|||||||||||||||||||||||||
2023-10-23 22:17:45|OP.D.SPX3.4500C.IP|738|2023-10-19 02:40:00|2023-10-23 22:15:00|151.87|0|1.39346|2023-09-22|5.69969|17|73.80531|0|-37.463557|14|2023-09-22|8.37613|6.40162|6.54779|6.47991|6.4263|6.31689|6.21525|6.06297|6.14802|6.0414|5.91151|5.83809|5.80323|5.77947|6.14369|5.71732|5.7275|5.69969|5.92521|6.52506|9.33294|11.3822|11.32736|10.89858|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.18335|1.18655|0.94313|0.79292|1.03858|1.38694|1.36375|2.22145|1.90921|1.83173|1.76282|1.64639|3.26515|3.89189|5.50485|3.53902|3.20948|2.80013|2.89283|3.31383|1.82291|0.26958|1.02359|0.97398|-0.92962|-1.21038|-0.85188|-0.7383|-0.71845|-0.93148|-1.28375|-2.31888|-2.07591|-1.61752|-1.23757|-1.71958|-2.4623|-3.56717|-4.50261|-2.86105|-2.63834|-2.54012|-2.71495|-3.02923|-1.09531|-0.58487|-0.96994|-0.77719|215|228|228|228|227|228|239|252|252|252|252|252|252|252|251|252|252|250|250|247|204|184|191|191|||||||||||||||||||||||||
2023-10-23 22:17:47|OP.D.SPX5.4000P.IP|738|2023-10-19 02:40:00|2023-10-23 22:15:00|42.18|0|5.34581|2023-09-22|7.74905|11|8.849062|0|-13.760824|2|2023-09-22|8.02236|7.94568|7.96256|7.9832|7.98027|7.97869|7.81625|7.80589|7.77896|7.77392|7.77113|7.74905|7.75844|7.76126|7.7836|7.77927|7.80669|7.80407|8.14596|8.51927|8.89251|10.08871|8.15165|8.14784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61227|0.3045|0.26691|0.18201|0.21612|0.3206|0.37462|0.61514|0.57304|0.44844|0.42722|0.48737|0.67852|0.93697|1.21749|0.83742|0.67888|0.8009|0.86716|0.95366|0.34435|0.11672|0.20296|0.22094|-0.3206|-0.29738|-0.3442|-0.20815|-0.18763|-0.33242|-0.36899|-0.56298|-0.49847|-0.44783|-0.39855|-0.39834|-0.70944|-0.89202|-1.2632|-0.93631|-0.7657|-0.80851|-0.7765|-0.89674|-0.39264|-0.11864|-0.23652|-0.18391|227|249|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|259|257|257|208|186|203|203|||||||||||||||||||||||||
2023-10-23 22:17:48|OP.D.SPX2.4000P.IP|738|2023-10-19 02:40:00|2023-10-23 22:15:00|93.3|0|2.44295|2023-09-22|3.99543|14|4.993758|14|-4.356462|14|2023-09-22|4.41579|4.31579|4.32161|4.3275|4.32927|4.3268|4.06081|4.04202|4.03312|4.03676|4.04466|4.03451|4.04055|4.032|3.99543|4.00884|4.04116|4.03439|4.0227|4.00685|4.37256|4.52608|4.56876|4.56996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36353|0.20207|0.17886|0.1238|0.13098|0.18423|0.25157|0.43707|0.36136|0.30881|0.25651|0.33458|0.47871|0.64007|0.83738|0.57483|0.47877|0.54694|0.56689|0.59901|0.2409|0.07084|0.14466|0.14978|-0.20769|-0.19973|-0.16374|-0.12846|-0.12286|-0.21316|-0.25523|-0.42347|-0.34551|-0.27202|-0.27435|-0.26839|-0.47397|-0.59568|-0.83809|-0.59976|-0.52522|-0.50172|-0.52635|-0.57523|-0.24941|-0.06571|-0.15392|-0.12056|227|249|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|258|258|256|209|190|203|203|||||||||||||||||||||||||
2023-10-23 22:17:50|OP.D.SPX3.4000P.IP|738|2023-10-19 02:40:00|2023-10-23 22:15:00|133.6|0|1.87731|2023-09-22|25.70954|21|700|6|-83.333333|14|2023-09-22|420.11159|84.29518|91.68021|79.3393|91.24683|95.76628|201.78665|247.80058|257.9396|443.68827|423.72761|324.75032|223.10417|306.64043|477.0045|588.8592|623.76549|704.59837|467.87876|673.11552|166.53808|25.70954|371.86447|537.31499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.77265|1.08327|0.67596|0.85991|0.60034|0.90767|14.91334|4.2971|6.66591|6.77394|4.31959|4.78959|7.57189|10.41779|13.11596|10.94188|10.27342|11.12453|15.61443|12.45153|0.56252|0.12549|0.37604|0.5977|-2.0707|-0.93067|-1.04276|-0.52186|-0.75848|-1.1918|-1.41338|-3.94609|-2.73181|-2.70559|-3.84992|-3.15971|-2.74852|-7.22105|-11.30781|-10.19236|-8.92909|-7.71173|-6.85062|-9.25072|-1.48882|-0.37045|-1.4643|-3.80361|98|107|108|103|103|106|131|144|149|153|154|155|156|157|168|151|140|144|143|139|79|64|77|78|||||||||||||||||||||||||
2023-10-23 22:17:52|OP.D.SPX5.4250P.IP|738|2023-10-19 02:40:00|2023-10-23 22:15:00|109.29|0|2.25904|2023-09-22|4.38121|14|7.748127|18|-9.732113|2|2023-09-22|4.84107|4.72579|4.73907|4.75123|4.75525|4.74646|4.46011|4.43988|4.41889|4.42544|4.4429|4.43269|4.44846|4.43533|4.38121|4.40206|4.44499|4.44299|4.41587|4.3822|4.79847|4.98095|5.04112|5.04534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49816|0.30854|0.27015|0.19317|0.21334|0.31249|0.37372|0.61977|0.5664|0.46155|0.42133|0.50411|0.68823|0.97048|1.22094|0.80065|0.70863|0.79832|0.88652|0.9574|0.34978|0.09863|0.21523|0.22967|-0.31825|-0.29985|-0.32151|-0.19847|-0.18225|-0.32235|-0.35255|-0.57299|-0.50814|-0.44336|-0.41289|-0.41131|-0.70822|-0.86641|-1.23968|-0.88918|-0.77641|-0.77034|-0.75134|-0.85646|-0.38975|-0.09438|-0.24074|-0.18329|227|249|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|258|257|256|209|191|203|203|||||||||||||||||||||||||
2023-10-23 22:17:54|OP.D.SPX2.4250P.IP|738|2023-10-19 02:40:00|2023-10-23 22:15:00|160.61|0|1.46507|2023-09-22|2.45254|19|4.314073|19|-4.258253|14|2023-09-22|2.71449|2.6577|2.6607|2.6642|2.66548|2.66363|2.49642|2.48474|2.47769|2.47895|2.4851|2.48106|2.48544|2.4796|2.45458|2.46063|2.4784|2.47578|2.46616|2.45254|2.67476|2.76545|2.79733|2.80044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33094|0.20393|0.17737|0.12533|0.13155|0.1858|0.23873|0.41958|0.35747|0.29754|0.25507|0.32372|0.45676|0.63907|0.78844|0.54371|0.4666|0.53117|0.56028|0.58672|0.22612|0.06888|0.14706|0.14807|-0.20189|-0.20737|-0.16045|-0.13241|-0.12459|-0.20998|-0.24852|-0.40686|-0.3217|-0.26738|-0.26552|-0.26435|-0.46642|-0.56529|-0.78079|-0.57617|-0.49802|-0.4894|-0.49385|-0.55192|-0.25049|-0.05454|-0.1535|-0.12385|227|249|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|260|259|256|208|190|203|204|||||||||||||||||||||||||
2023-10-23 22:17:55|OP.D.SPX3.4250P.IP|739|2023-10-19 02:35:00|2023-10-23 22:15:00|201.15|0|1.26275|2023-09-22|40.09893|9|200|13|-75|19|2023-09-22|72.01149|54.58169|148.27188|57.38095|57.0445|60.30036|45.43979|42.20877|40.12416|40.09893|42.12643|70.95458|73.24964|112.05318|140.9113|88.94846|59.76638|53.3986|92.07417|142.43469|221.14242|73.9784|100.50843|106.02346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.79006|1.25924|0.97105|0.86241|0.81402|1.10879|1.77483|2.23733|2.37733|1.78476|1.24123|1.81473|2.69077|6.7157|6.3385|6.22281|3.40133|3.05109|4.77775|5.38283|1.09316|0.46091|1.45426|1.03642|-1.47733|-1.23709|-1.0908|-0.79714|-0.7905|-1.44663|-1.52238|-2.14988|-1.71891|-1.57932|-1.71202|-1.69078|-3.11879|-3.72015|-5.69139|-5.48579|-3.40022|-3.0805|-3.58953|-6.09476|-2.59479|-0.58054|-1.0344|-1.29117|176|191|194|192|187|192|194|204|204|204|204|205|205|208|212|210|204|198|199|209|159|126|153|155|||||||||||||||||||||||||
2023-10-23 22:17:56|OP.D.SPX5.4500P.IP|738|2023-10-19 02:40:00|2023-10-23 22:15:00|264.82|0|0.94964|2023-09-22|1.97186|19|7.454749|18|-5.731722|14|2023-09-22|2.20276|2.16079|2.16449|2.16885|2.17005|2.16819|2.02883|2.01757|2.00884|2.01171|2.01924|2.01512|2.02098|2.01425|1.98389|1.98702|2.00324|1.99627|1.98511|1.97186|2.16009|2.23707|2.26934|2.26772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36046|0.28931|0.24822|0.1788|0.19016|0.27442|0.34019|0.56761|0.52013|0.42715|0.374|0.46622|0.63181|0.90254|1.16015|0.73322|0.66178|0.7294|0.80789|0.85218|0.31438|0.09416|0.2045|0.21119|-0.26771|-0.2907|-0.26414|-0.17833|-0.17169|-0.29264|-0.32476|-0.52597|-0.45658|-0.40079|-0.3635|-0.37483|-0.65842|-0.78992|-1.12365|-0.80401|-0.68161|-0.66476|-0.69773|-0.75873|-0.35097|-0.0765|-0.21946|-0.16972|227|249|252|252|252|252|261|264|264|264|264|264|264|264|263|264|264|258|258|257|210|192|204|203|||||||||||||||||||||||||
2023-10-23 22:17:58|OP.D.SPX2.4500P.IP|591|2023-10-19 02:40:00|2023-10-23 10:00:00|308.39|0|0.87541|2023-09-22|1.44755|19|4.098515|19|-4.052313|14|2023-09-22|1.60968|1.57885|1.57989|1.58181|1.58276|1.58145|1.47973|1.47222|1.46777|1.46847|1.47223|1.47049|1.47353|1.47003|1.45356|1.45621|1.46506|1.46099|1.45694|1.44755|1.57835|1.63348|1.65025|1.65215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28622|0.19575|0.17166|0.12302|0.12891|0.17865|0.22985|0.38882|0.34997|0.28674|0.24719|0.31256|0.43302|0.60498|0.7678|0.49961|0.43433|0.49335|0.53795|0.57064|0.21297|0.06711|0.13975|0.14301|-0.18565|-0.18995|-0.15263|-0.12018|-0.11629|-0.19696|-0.23095|-0.37007|-0.30995|-0.26894|-0.25599|-0.25716|-0.44265|-0.53999|-0.76479|-0.54301|-0.47731|-0.46094|-0.47272|-0.51665|-0.24613|-0.04958|-0.14179|-0.12002|227|249|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|258|259|256|209|192|203|204|||||||||||||||||||||||||
2023-10-23 22:17:59|OP.D.SPX3.4500P.IP|591|2023-10-19 02:40:00|2023-10-23 10:00:00|333.49|0|0.85206|2023-09-22|4.34504|8|33.969986|14|-26.352612|12|2023-09-22|4.80763|4.68966|4.7167|4.73754|4.74699|4.72862|4.58997|4.43592|4.34504|4.36067|4.40778|4.40177|4.4524|4.50529|4.42445|4.52132|4.68035|5.57477|5.45705|4.76883|7.02734|5.95147|5.03974|5.06792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.9368|0.88105|0.64628|0.54527|0.60407|0.79399|1.04455|1.71316|1.51413|1.20118|0.98514|1.3105|1.91956|2.84391|3.38981|2.07138|2.0052|2.32284|2.07921|2.38741|0.74891|0.28888|0.66348|0.51139|-0.71705|-0.73049|-0.66344|-0.51244|-0.51241|-0.73512|-0.86776|-1.43509|-1.17491|-1.13494|-1.08681|-1.15279|-2.05034|-2.51736|-3.22436|-2.36751|-2.39257|-1.98333|-1.94528|-2.32681|-1.34618|-0.19249|-0.56644|-0.48962|215|228|228|228|227|228|239|252|252|252|252|252|252|252|251|252|252|250|250|248|203|184|191|191|||||||||||||||||||||||||
2023-10-23 22:18:00|OP.D.SPX4.4250C.IP|446|2023-10-19 02:40:00|2023-10-23 22:15:00|150.33|0|2.24039|2023-09-22|0.83511|7|5.888621|14|-5.625915|18|2023-09-22|0.95606|0.90575|0.90407|0.90231|0.90217|0.90222|0.84114|0.83511|0.8386|0.83926|0.83819|0.8412|0.83949|0.84193|0.84816|0.85284|0.85015|0.85473|0.86387|0.87131|0.97677|1.02104|1.01064|1.01205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26042|0.25321|0.19556|0.1647|0.15442|0.26138|0.27628|0.42672|0.39271|0.3381|0.30943|0.31479|0.52955|0.67515|0.94884|0.70242|0.59426|0.56585|0.60433|0.66995|0.32299|0.07017|0.19299|0.1529|-0.21622|-0.23116|-0.18837|-0.13561|-0.14189|-0.2152|-0.2597|-0.45794|-0.42875|-0.34857|-0.29276|-0.38199|-0.51251|-0.74107|-0.98826|-0.62549|-0.53528|-0.59174|-0.69936|-0.70773|-0.25784|-0.08219|-0.15793|-0.18143|227|249|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|258|258|257|210|192|203|203|||||||||||||||||||||||||
2023-10-23 22:18:01|OP.D.SPX4.4250P.IP|446|2023-10-19 02:40:00|2023-10-23 22:15:00|129.2|0|31.86489|2023-09-22|7.7457|13|15.024631|7|-9.08727|14|2023-09-22|8.66548|8.14799|8.18891|8.22902|8.26937|8.28439|7.93965|7.86116|7.83068|7.82759|7.83577|7.8008|7.77876|7.7457|7.74798|7.75743|7.80636|8.51617|8.47645|8.49894|8.86073|9.3364|9.37579|9.40672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95051|0.54773|0.48145|0.32262|0.37377|0.5255|0.64611|1.13433|0.97324|0.79342|0.69668|0.92309|1.26533|1.77174|2.17964|1.43599|1.2488|1.41925|1.59318|1.64319|0.65332|0.20295|0.39215|0.40775|-0.55322|-0.53289|-0.42741|-0.34549|-0.35668|-0.56939|-0.65083|-0.97425|-0.87679|-0.76241|-0.66913|-0.73371|-1.28471|-1.56831|-2.09995|-1.6597|-1.24036|-1.31018|-1.32403|-1.50336|-0.66627|-0.16716|-0.41262|-0.34121|227|249|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|260|258|257|210|189|203|203|||||||||||||||||||||||||
2023-10-23 22:18:02|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-08-29|0.01975|15|0.162107|14|-0.046386|12|2023-08-29|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01976|0.01975|0.01975|0.01975|0.01975|0.01976|0.01977||0.01977|0.01977|572|436|535|1597|456|420|869|1480|3063|2924|2263|2289|11454|10969|12150|7475|8867|4568|5316|4889|2080||245|227|0.00428|0.00556|0.00388|0.00296|0.00333|0.0034|0.0042|0.00533|0.00395|0.00504|0.0042|0.00472|0.00722|0.00784|0.02433|0.00961|0.00721|0.00616|0.00535|0.00623|0.00329||0.00264|0.00313|-0.00395|-0.00362|-0.00321|-0.00395|-0.00277|-0.00268|-0.004|-0.0057|-0.00494|-0.00425|-0.00411|-0.00501|-0.00905|-0.00795|-0.01346|-0.00653|-0.00664|-0.00494|-0.00597|-0.0079|-0.00527||-0.00383|-0.00396|37|40|38|29|26|30|48|45|43|40|43|45|48|48|48|48|46|48|48|36|33|23|12|||||||||||||||||||||||||
2023-10-23 22:18:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:18:04|IR.D.02YEAR100.FWM2.IP|774|2023-10-19 02:40:00|2023-10-23 22:15:00||1568.8|0.01839|2023-09-22|0.01968|0|0.163405|14|-0.174503|18|2023-09-22|0.01968|0.01968|0.01968|0.01969|0.01968|0.01968|0.01968|0.01968|0.01969|0.01969|0.01969|0.01969|0.01969|0.01968|0.01968|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969||0.01968|0.01969|410|306|271|444|241|288|510|812|1017|881|847|1105|4541|4129|4315|2814|2718|1979|2435|2116|1584||121|193|0.00445|0.00391|0.00325|0.00365|0.00335|0.00392|0.00426|0.0055|0.00422|0.00364|0.0039|0.00484|0.01123|0.00919|0.01164|0.00625|0.00553|0.0053|0.00583|0.00566|0.00464||0.00353|0.00336|-0.00427|-0.00404|-0.00372|-0.00345|-0.00318|-0.00394|-0.00466|-0.00484|-0.00427|-0.00402|-0.00403|-0.00544|-0.00992|-0.0092|-0.01043|-0.00604|-0.00559|-0.00489|-0.00778|-0.0061|-0.00542||-0.00381|-0.00359|213|214|191|155|165|189|249|256|251|230|232|247|256|260|254|254|246|243|243|240|233|174|148|||||||||||||||||||||||||
2023-10-23 22:18:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-09-22|0.01968|0|0.163405|14|-0.174503|18|2023-09-22|0.01968|0.01968|0.01968|0.01969|0.01968|0.01968|0.01968|0.01968|0.01969|0.01969|0.01969|0.01969|0.01969|0.01968|0.01968|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969||0.01968|0.01969|410|306|271|444|241|288|510|812|1017|881|847|1105|4541|4129|4315|2814|2718|1979|2435|2116|1584||121|193|0.00445|0.00391|0.00325|0.00365|0.00335|0.00392|0.00426|0.0055|0.00422|0.00364|0.0039|0.00484|0.01123|0.00919|0.01164|0.00625|0.00553|0.0053|0.00583|0.00566|0.00464||0.00353|0.00336|-0.00427|-0.00404|-0.00372|-0.00345|-0.00318|-0.00394|-0.00466|-0.00484|-0.00427|-0.00402|-0.00403|-0.00544|-0.00992|-0.0092|-0.01043|-0.00604|-0.00559|-0.00489|-0.00778|-0.0061|-0.00542||-0.00381|-0.00359|213|214|191|155|165|189|249|256|251|230|232|247|256|260|254|254|246|243|243|240|233|174|148|||||||||||||||||||||||||
2023-10-23 22:18:06|UB.D.HOODUS.CASH.IP|399|2023-10-19 08:00:00|2023-10-23 22:10:00|910|22978|10.93121|2023-09-22|0.09159|17|2.895753|8|-2.207294|8|2023-09-22|||||||||52.72493|64.3693|72.44278|54.86484|21.21289|4.59403|0.09296|0.09167|1.41897|0.09159|0.54994|0.97249|29.99837|58.02437|43.09663|41.70793|||||||||732|245|213|414|3343|38539|51300|34595|30857|30977|31667|85821|284590|2114|305|334|||||||||1.09062|0.54923|0.5343|0.21886|0.38066|0.33286|0.26635|0.16994|0.15961|0.15478|0.14231|0.15581|0.15322|0.33046|0.09643|0.1418|||||||||-0.95521|-0.58655|-0.52198|-0.24069|-0.26621|-0.39963|-0.24135|-0.18076|-0.14829|-0.15218|-0.15776|-0.13869|-0.24359|-0.1265|-0.32109|-0.19694|52|47|61|99|77|183|250|242|226|231|219|227|64|19|21|41|||||||||||||||||||||||||
2023-10-23 22:18:07|CS.D.EOSUSD.CFD.IP|1262|2023-10-19 02:40:00|2023-10-23 22:15:00|57.29|54.8|1.82962|2023-09-23|1.74041|3|3.345588|7|-3.241065|4|2023-09-23|1.7408|1.74217|1.74165|1.74041|1.74281|1.7446|1.74472|1.74361|1.74282|1.74358|1.74553|1.74392|1.74421|1.74458|1.74446|1.7438|1.74346|1.7468|1.7456|1.74585|1.74535|1.74607|1.7447|1.74354|42|35|28|31|31|27|28|29|29|35|34|26|39|42|62|53|51|48|39|34|32|34|26|23|0.14576|0.12356|0.11332|0.11469|0.0827|0.08997|0.1127|0.10138|0.09866|0.08983|0.0893|0.08685|0.1104|0.11109|0.14423|0.12277|0.12666|0.11057|0.0979|0.09491|0.08098|0.09762|0.08106|0.08795|-0.12874|-0.11601|-0.09445|-0.09631|-0.11123|-0.08949|-0.09973|-0.1023|-0.08909|-0.10454|-0.10078|-0.08602|-0.10563|-0.1119|-0.14216|-0.11681|-0.11961|-0.12896|-0.0972|-0.09625|-0.09648|-0.10172|-0.07412|-0.08327|311|309|308|310|303|302|309|365|370|369|362|370|371|372|370|370|369|371|370|369|371|302|303|301|||||||||||||||||||||||||
2023-10-23 22:18:09|CS.D.ADAUSD.CFE.IP|1251|2023-10-19 02:40:00|2023-10-23 22:15:00|26.47|27.9|5.63894|2023-09-23|5.611|2|2.188552|2|-2.320094|14|2023-09-23|5.63398|5.64063|5.611|5.63644|5.6413|5.64689|5.64855|5.65468|5.65618|5.65543|5.65713|5.65553|5.64345|5.64553|5.62969|5.65019|5.65485|5.66282|5.65202|5.66848|5.66875|5.65351|5.65237|5.65301|68|55|55|55|49|44|44|44|42|43|48|41|54|55|91|76|78|70|59|51|44|20|34|43|0.11875|0.12199|0.1299|0.11821|0.09744|0.0847|0.0907|0.08496|0.09305|0.08722|0.09741|0.08905|0.11483|0.11464|0.15494|0.12216|0.12833|0.12199|0.11863|0.10002|0.09275|0.10003|0.08483|0.08335|-0.12345|-0.11486|-0.12176|-0.12176|-0.10606|-0.08446|-0.08952|-0.0905|-0.09261|-0.09789|-0.114|-0.08362|-0.11953|-0.10497|-0.1528|-0.12571|-0.13296|-0.12661|-0.10302|-0.12848|-0.08913|-0.08969|-0.07946|-0.07581|309|302|306|300|306|302|302|363|360|362|349|355|366|372|364|368|370|372|366|360|364|296|294|293|||||||||||||||||||||||||
2023-10-23 22:18:10|CS.D.XLMUSD.CFD.IP|1163|2023-10-19 02:35:00|2023-10-23 22:15:00|11.26|9.6|1.87713|2023-09-23|1.65787|0|2.463891|14|-1.747419|15|2023-09-23|1.65787|1.66144|1.65945|1.65907|1.66123|1.6579|1.66097|1.66179|1.66545|1.66172|1.66197|1.6671|1.6714|1.66966|1.67101|1.67163|1.67354|1.67479|1.67501|1.77403|1.85729|1.68|1.66704|1.66467|45|41|38|37|37|33|32|36|32|36|33|27|31|41|51|49|40|39|32|33|27|14|26|26|0.21189|0.18532|0.1497|0.15908|0.18238|0.14851|0.14431|0.17009|0.15437|0.16808|0.1617|0.13987|0.16125|0.17813|0.21052|0.18413|0.19663|0.17215|0.14984|0.13854|0.15047|0.17112|0.15268|0.15189|-0.19572|-0.18325|-0.14643|-0.14002|-0.16345|-0.16742|-0.15704|-0.16127|-0.15587|-0.15905|-0.15575|-0.13578|-0.17242|-0.1698|-0.18584|-0.20273|-0.1863|-0.17919|-0.14801|-0.17094|-0.14244|-0.14599|-0.14555|-0.14142|297|298|293|285|302|289|298|336|353|345|335|350|361|356|364|357|360|354|351|341|341|274|294|294|||||||||||||||||||||||||
2023-10-23 22:18:11|IR.D.FGBX.FWM2.IP|681|2023-10-19 02:40:00|2023-10-23 19:55:00|12089|237.4|0.18851|2023-09-22|0.03336|15|0.72716|12|-0.410775|11|2023-09-22|3.35244|1.9453|6.25074|11.46916|5.6748|2.48104|0.03834|0.03592|0.0348|0.03408|0.03471|0.0342|0.03575|0.0342|0.03378|0.03336|0.59038|0.63157|2.36162|5.30115|||||13|4|5|6|4|33|198|465|503|384|330|282|466|534|493|498|100|40|51|32|||||0.04167|0.02404|0.02252|0.02215|0.0208|0.02637|0.05558|0.08322|0.05432|0.05147|0.0478|0.0421|0.0779|0.08392|0.06089|0.05265|0.03003|0.02767|0.03155|0.02245|||||-0.03051|-0.02738|-0.02791|-0.02011|-0.02283|-0.02507|-0.05681|-0.08117|-0.0604|-0.05838|-0.05364|-0.05272|-0.0619|-0.0829|-0.06346|-0.04266|-0.02761|-0.03003|-0.02651|-0.02841|||||121|158|145|140|142|164|168|168|168|168|180|180|180|180|180|180|180|168|172|171|||||||||||||||||||||||||
2023-10-23 22:18:12|IR.D.FGBS.FWM2.IP|622|2023-10-19 03:20:00|2023-10-23 19:55:00|10498|1623|1.94035|2023-09-22|0.01439|7|0.047578|12|-0.02861|18|2023-09-22|8.20982|3.52263|16.22856|8.34641|2.87101|1.57677|0.65536|0.01439|0.64719|0.68541|1.41274|2.0275|0.61327|0.59578|0.0145|0.0144|2.60015|1.44271|2.3128|7.24228|||||241|98|179|106|84|179|1270|3185|3282|3338|2629|2820|3800|4377|3489|2998|981|481|308|194|||||0.0067|0.00555|0.00475|0.00476|0.00476|0.00515|0.00723|0.00757|0.00651|0.00649|0.00526|0.00525|0.00761|0.00714|0.00681|0.00621|0.00521|0.0054|0.00685|0.0054|||||-0.00555|-0.00535|-0.00475|-0.00475|-0.00476|-0.00476|-0.00692|-0.00755|-0.00593|-0.0066|-0.00557|-0.00656|-0.00681|-0.00644|-0.00637|-0.00564|-0.00476|-0.00532|-0.00714|-0.00476|||||61|57|37|36|35|64|156|165|158|149|143|149|167|172|169|149|116|70|87|83|||||||||||||||||||||||||
2023-10-23 22:18:13|IX.D.HSTECH.IFU.IP|800|2023-10-19 02:40:00|2023-10-23 22:15:00|3643.4|201.5|0.20375|2023-09-22|0.10877|2|2.040914|1|-1.59557|1|2023-09-22|0.21987|0.1366|0.10877|0.10882|0.22009|0.10883|0.10888|0.10893|0.16469|0.1959|0.18732|0.56668|0.18498|0.1535|0.15354|0.15356|0.15351|0.15363|0.1592|0.22062|0.22075|0.22063|0.2198|0.21977|0|1314|1230|759|1|883|855|1062|750|38|31|30|45|167|118|72|37|28|37|0|0|0|0|0|0.02069|0.17444|0.16391|0.09679|0.01246|0.13304|0.0999|0.0892|0.05226|0.0628|0.05621|0.03951|0.07037|0.12403|0.118|0.07384|0.05161|0.04236|0.0462|0.04244|0.01949|0.01095|0.02308|0.01183|-0.02068|-0.18654|-0.15654|-0.10315|-0.01186|-0.13115|-0.10363|-0.08221|-0.05829|-0.04914|-0.04583|-0.04631|-0.05789|-0.12019|-0.1163|-0.07364|-0.04961|-0.04056|-0.04709|-0.04585|-0.01604|-0.00888|-0.01816|-0.0129|264|264|264|264|263|264|264|264|264|264|263|263|264|264|264|264|264|261|262|257|252|179|252|252|||||||||||||||||||||||||
2023-10-23 22:18:14|IX.D.TOPIX.IFU.IP|799|2023-10-19 02:40:00|2023-10-23 22:15:00|2234.8|196.6|0.0548|2023-09-22|0.03386|5|0.451553|3|-0.462107|0|2023-09-22|0.03387|0.03388|0.03388|0.03388|0.03387|0.03386|0.08043|0.06771|0.05078|0.05079|0.05076|0.05079|0.05077|0.05075|0.05076|0.05077|0.05077|0.05076|0.05076|0.05077|0.05763|0.0846|0.08477|0.07603|799|454|291|329|352|764|389|102|108|84|70|55|77|138|147|96|59|57|43|81|24|0|0|106|0.07987|0.0497|0.04352|0.04779|0.03772|0.04886|0.0286|0.03891|0.03058|0.02585|0.02262|0.02751|0.03062|0.03868|0.0476|0.03397|0.02726|0.02316|0.02436|0.03095|0.01932|0.00575|0.01707|0.03498|-0.07965|-0.05618|-0.04811|-0.03516|-0.03676|-0.04844|-0.03185|-0.03384|-0.03579|-0.02783|-0.02382|-0.02485|-0.02551|-0.03814|-0.04769|-0.03283|-0.0231|-0.02642|-0.02722|-0.03289|-0.0228|-0.00596|-0.01846|-0.03056|264|264|264|259|260|264|264|264|264|263|260|257|262|264|264|263|261|259|254|253|218|155|223|248|||||||||||||||||||||||||
2023-10-23 22:18:16|CS.D.UNIUSD.CFE.IP|1268|2023-10-19 02:40:00|2023-10-23 22:15:00|423.4|193.6|2.58429|2023-09-23|2.38162|0|1.980783|14|-1.413256|19|2023-09-23|2.38162|2.38501|2.38445|2.38226|2.38262|2.38505|2.38601|2.38893|2.38894|2.38742|2.38868|2.3879|2.38711|2.38769|2.38778|2.38675|2.39078|2.39672|2.39613|2.41924|2.44327|2.41192|2.40887|2.40033|296|267|224|231|228|216|225|205|224|241|244|230|273|291|359|334|321|298|248|233|196|167|198|197|0.13792|0.11131|0.11898|0.10944|0.08782|0.07672|0.08854|0.09306|0.09839|0.09786|0.09973|0.08901|0.11021|0.09729|0.13637|0.11845|0.12495|0.11669|0.09579|0.09516|0.08633|0.10021|0.08847|0.09926|-0.14548|-0.13331|-0.09394|-0.09612|-0.09697|-0.09749|-0.10106|-0.09036|-0.10028|-0.10132|-0.11033|-0.09992|-0.11295|-0.11348|-0.13163|-0.13138|-0.12965|-0.14171|-0.09791|-0.10445|-0.0977|-0.10267|-0.1061|-0.09479|312|312|312|312|312|312|313|372|372|372|372|372|372|372|372|372|372|372|372|372|371|312|311|312|||0||||||||||||||||||||||
2023-10-23 22:18:17|CS.D.LNKUSD.CFE.IP|1115|2023-10-19 02:40:00|2023-10-23 22:15:00|1020.74|314.6|1.11646|2023-09-23|1.55796|14|1.670531|14|-1.554694|9|2023-09-23|1.56789|1.56063|1.56646|1.56212|1.56098|1.56202|1.56354|1.56108|1.56209|1.56218|1.56116|1.56054|1.55916|1.5601|1.55796|1.55947|1.56113|1.56317|1.55909|1.57706|1.59394|1.56366|1.55945|1.55975|187|175|151|161|141|130|128|122|128|142|142|128|164|190|245|240|233|209|177|160|152|129|124|122|0.12833|0.11944|0.11639|0.14322|0.10697|0.0838|0.09387|0.08593|0.09325|0.09535|0.10654|0.08349|0.11243|0.1219|0.16426|0.12483|0.1391|0.11465|0.11227|0.10822|0.08951|0.10823|0.10178|0.0804|-0.12071|-0.11759|-0.10953|-0.1112|-0.10505|-0.10069|-0.1106|-0.09764|-0.09364|-0.10343|-0.10964|-0.09207|-0.11087|-0.1242|-0.14963|-0.13397|-0.1296|-0.13301|-0.10349|-0.11201|-0.08757|-0.09373|-0.08663|-0.08703|312|312|312|310|311|309|313|372|372|372|371|372|372|372|372|372|372|372|372|372|370|312|312|312||0|||||||||||||||||||||||
2023-10-23 22:18:19|CS.D.DOTUSD.CFE.IP|1268|2023-10-19 02:35:00|2023-10-23 22:10:00|418.11|309.5|1.74118|2023-09-23|1.56656|3|2.792233|7|-2.333333|7|2023-09-23|1.56717|1.56818|1.56676|1.56656|1.56849|1.5691|1.56931|1.56928|1.56945|1.57028|1.57075|1.57057|1.57141|1.57135|1.5717|1.57218|1.57277|1.57587|1.57443|1.57524|1.57656|1.57406|1.57295|1.5729|48|40|28|29|37|30|26|35|39|43|44|29|40|42|76|66|67|62|46|43|53|82|22|21|0.10856|0.09778|0.08306|0.08625|0.07707|0.07279|0.07487|0.0835|0.07729|0.08441|0.08015|0.06898|0.08415|0.09226|0.12679|0.11145|0.1126|0.09672|0.08935|0.08698|0.0734|0.08517|0.06479|0.06804|-0.12169|-0.09571|-0.07283|-0.07935|-0.09355|-0.07487|-0.0759|-0.08164|-0.07663|-0.0883|-0.09938|-0.08033|-0.09367|-0.0965|-0.12232|-0.11068|-0.11032|-0.1124|-0.09082|-0.10195|-0.0822|-0.08422|-0.06593|-0.0685|308|308|309|310|298|300|309|368|366|365|363|365|372|369|372|368|370|370|366|371|368|311|309|306|||||||||||||||||||||||||
2023-10-23 22:18:20|CS.D.DOGUSD.CFE.IP|884|2023-10-19 02:40:00|2023-10-23 22:15:00|6.5|9.3|1.65054|2023-09-23|1.60203|8|2.329193|15|-2.093398|4|2023-09-23|1.60522|1.60696|1.60448|1.60519|1.60484|1.60402|1.60233|1.60251|1.60203|1.60463|1.60647|1.60612|1.60503|1.60578|1.60687|1.60333|1.60423|1.60824|1.60414|1.60714|1.60501|1.60564|1.60369|1.60556|5|5|5|6|6|4|3|5|5|5|6|4|6|8|13|17|17|11|6|6|7|6|3|5|0.17843|0.16812|0.19249|0.17282|0.19814|0.17231|0.16062|0.18139|0.17481|0.16584|0.19275|0.1638|0.17298|0.18121|0.23038|0.26186|0.18522|0.18431|0.19321|0.18013|0.17488|0.17442|0.168|0.16479|-0.18017|-0.18695|-0.16933|-0.18794|-0.2341|-0.16051|-0.16708|-0.18564|-0.16798|-0.18408|-0.19484|-0.16318|-0.18432|-0.1786|-0.21087|-0.20719|-0.202|-0.2363|-0.16696|-0.20111|-0.17944|-0.177|-0.17366|-0.16599|245|234|193|187|186|192|183|218|224|247|225|228|257|277|298|283|294|281|263|260|230|173|196|176|||||||||||||||||||||||||
2023-10-23 22:18:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:18:22|OP.D.SPX3.4750C.IP|738|2023-10-19 02:40:00|2023-10-23 22:15:00|58.57|0|3.4247|2023-09-22|1.8404|9|200|13|-25|14|2023-09-22|1.99543|1.91312|1.91594|1.90898|1.91447|1.91225|1.89319|1.84199|1.84215|1.8404|1.84334|1.85547|1.85834|136.22151|56.50871|1.90232|1.9082|1.91405|1.95719|1.997|2.07936|2.08914|2.07824|2.08456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4142|0.18595|0.14915|0.14908|0.14766|0.21121|0.26205|0.39012|0.34754|0.3283|0.24916|0.22351|0.42084|10.76888|0.64821|0.60563|0.4646|0.51405|0.64038|0.61165|0.29313|0.06488|0.17732|0.12619|-0.19493|-0.19311|-0.20209|-0.09116|-0.11956|-0.19958|-0.21886|-0.35289|-0.41223|-0.25126|-0.25431|-0.35312|-0.38033|-0.76021|-1.54254|-0.57454|-0.41257|-0.47763|-0.74069|-0.9268|-0.2797|-0.06077|-0.15719|-0.15581|48|48|48|48|47|48|50|60|60|60|60|60|60|62|61|60|60|60|60|60|50|48|48|48||0|||||||||||||||||||||||
2023-10-23 22:18:23|OP.D.SPX3.5000C.IP|738|2023-10-19 02:40:00|2023-10-23 22:15:00|17.34|0|8.34001|2023-09-22|4.79254|7|4.960091|0|-5.572876|19|2023-09-22|5.26989|5.01826|5.03025|5.00534|5.02095|5.01665|4.93883|4.79254|4.80565|4.80804|4.80591|4.83781|4.84844|4.90649|4.99418|5.0377|5.06139|5.08226|5.23173|5.37397|5.57349|5.59398|5.55314|5.57697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89487|0.2707|0.20403|0.20856|0.199|0.28538|0.40969|0.53333|0.44511|0.45076|0.43427|0.30478|0.65363|0.61773|1.19244|0.83646|0.69277|0.78185|0.87116|1.05007|0.39714|0.09611|0.24587|0.17463|-0.28697|-0.26657|-0.26394|-0.13413|-0.1614|-0.2616|-0.30753|-0.4684|-0.58228|-0.33628|-0.36002|-0.48798|-0.56307|-1.0268|-1.15237|-0.82093|-0.5709|-0.76416|-1.08634|-1.30707|-0.39878|-0.10487|-0.21792|-0.24025|48|48|48|48|47|48|50|60|60|60|60|60|60|60|60|60|60|60|60|60|50|48|48|48||0|||||||||||||||||||||||
2023-10-23 22:18:24|OP.D.SPX3.4750P.IP|591|2023-10-19 02:40:00|2023-10-23 10:00:00|495.73|0|0.5656|2023-09-22|0.77317|19|5.417618|13|-4.880467|14|2023-09-22|0.84845|0.82246|0.8239|0.82462|0.82504|0.82472|0.78775|0.78458|0.78227|0.78273|0.78561|0.78544|0.7897|0.79005|0.78192|0.77896|0.78298|0.78089|0.77616|0.77317|0.846|0.8744|0.88373|0.88384|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2397|0.24984|0.19557|0.1609|0.15417|0.22811|0.29108|0.46478|0.4312|0.36971|0.29686|0.38128|0.50517|0.73314|0.98721|0.58616|0.54438|0.55002|0.59184|0.60692|0.22026|0.07644|0.17223|0.155|-0.21972|-0.24304|-0.20729|-0.14329|-0.15814|-0.25492|-0.25662|-0.43005|-0.38914|-0.33332|-0.33092|-0.34181|-0.55922|-0.7013|-0.89222|-0.66196|-0.59413|-0.53329|-0.5649|-0.59566|-0.28998|-0.06121|-0.17546|-0.14793|215|228|228|228|227|228|237|240|240|240|240|242|252|252|251|252|252|246|244|243|198|177|191|191|||||||||||||||||||||||||
2023-10-23 22:18:26|OP.D.SPX3.5000P.IP|0|none|||0|0|2023-09-14|0.40332|19|2.469705|13|-2.860602|14|2023-09-14|0.4461|0.43233|0.43281|0.43298|0.43309|0.43314|0.40975|0.40749|0.40655|0.40649|0.40754|0.4076|0.40871|0.40904|0.40554|0.40442|0.40582|0.40473|0.40356|0.40332|0.4445|0.4615|0.46415|0.46425|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1283|0.15042|0.11237|0.09251|0.09212|0.13315|0.16768|0.2779|0.24301|0.21897|0.1753|0.2246|0.29593|0.41858|0.58514|0.3624|0.33474|0.33274|0.33136|0.3187|0.1253|0.0482|0.09697|0.09258|-0.12458|-0.14225|-0.12072|-0.08639|-0.08839|-0.15085|-0.149|-0.24463|-0.2249|-0.1877|-0.19074|-0.19963|-0.33205|-0.43037|-0.54964|-0.39714|-0.3498|-0.30855|-0.31231|-0.34606|-0.17093|-0.03664|-0.10484|-0.0918|167|180|180|180|180|180|189|192|192|192|192|192|192|192|191|192|192|186|184|183|148|129|143|143|||||||||||||||||||||||||
2023-10-23 22:18:27|OP.D.SPX5.4750C.IP|703|2023-10-19 02:40:00|2023-10-23 20:15:00||0|322.52482|2023-09-22|8.03381|6|21.292217|0|-31.255195|2|2023-09-22|8.59345|8.28152|8.27363|8.24513|8.23932|8.25946|8.03381|8.07521|8.11251|8.1124|8.09806|8.13523|8.13671|8.15534|8.22445|8.33533|8.35469|8.4416|8.63499|8.75483|9.12036|9.7412|9.07631|9.11306|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90916|0.55735|0.43747|0.35616|0.34516|0.59999|0.7038|0.96742|0.86625|0.82497|0.74308|0.68657|1.36792|1.43638|2.35025|1.50332|1.32347|1.32422|1.38074|1.70143|0.74719|0.16168|0.42115|0.33877|-0.56676|-0.52597|-0.74071|-0.32013|-0.36756|-0.47441|-0.70571|-0.96391|-0.99321|-0.77158|-0.7001|-0.89009|-1.09397|-1.71586|-2.25592|-1.4218|-1.19953|-1.50584|-1.6954|-1.63218|-0.63564|-0.21356|-0.38082|-0.40967|227|249|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|258|257|255|208|190|203|203|||||||||||||||||||||||||
2023-10-23 22:18:28|OP.D.SPX5.5000C.IP|5|2023-10-19 20:15:00|2023-10-23 20:15:00||0|0|2023-09-22|60.99624|16|500|15|-75.949367|6|2023-09-22|79.51912|71.97546|72.4835|70.15287|69.21846|71.69765|83.8172|99.22691|125.01973|173.17503|212.63658|249.5493|317.29583|108.44875|156.46348|202.87003|60.99624|63.35576|66.03016|73.46154|85.1382|89.22543|88.34074|91.3538|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.01525|1.12831|0.95998|0.80151|0.71195|1.23505|1.6781|2.3738|2.28823|2.92068|2.05331|2.15456|4.86955|3.11653|10.13013|7.36834|2.44382|2.66927|2.77021|3.34644|1.55176|0.43083|0.95202|0.76921|-1.37432|-1.07841|-0.96745|-0.7472|-0.90988|-0.99011|-1.96678|-2.11026|-2.74079|-2.48922|-2.60763|-3.3723|-3.14562|-3.97601|-6.33988|-4.75612|-2.48529|-2.94552|-3.23427|-3.14433|-1.37467|-0.86439|-0.96832|-1.0195|214|236|239|236|227|238|249|252|252|252|250|252|250|252|251|248|240|234|233|232|190|144|182|188|||||||||||||||||||||||||
2023-10-23 22:18:29|OP.D.SPX5.4750P.IP|738|2023-10-19 02:40:00|2023-10-23 22:15:00|499.44|0|0.48256|2023-09-22|0.8588|19|5.117772|18|-4.508646|14|2023-09-22|0.96625|0.94977|0.9501|0.95132|0.95232|0.95154|0.88763|0.88224|0.8794|0.87954|0.88233|0.88119|0.88292|0.8801|0.86749|0.86737|0.87229|0.86857|0.86387|0.8588|0.93846|0.97008|0.98388|0.98408|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22934|0.21884|0.1829|0.13793|0.13804|0.19782|0.25513|0.42206|0.39459|0.3357|0.27503|0.3503|0.47637|0.67154|0.90779|0.55131|0.48685|0.54461|0.58819|0.60515|0.22959|0.07079|0.15673|0.15717|-0.19986|-0.21845|-0.18226|-0.13799|-0.13525|-0.21935|-0.23804|-0.38286|-0.34791|-0.30282|-0.28919|-0.28599|-0.49066|-0.6105|-0.82828|-0.60962|-0.52856|-0.49123|-0.52462|-0.52734|-0.28154|-0.05772|-0.16569|-0.13087|227|249|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|258|257|255|208|191|203|203|||||||||||||||||||||||||
2023-10-23 22:18:30|OP.D.SPX5.5000P.IP|737|2023-10-19 02:40:00|2023-10-23 22:10:00|747.92|0|0.31297|2023-09-22|0.46174|19|2.943402|18|-3.084805|14|2023-09-22|0.517|0.50842|0.50821|0.50861|0.50902|0.50863|0.47435|0.47134|0.47035|0.47034|0.47128|0.47085|0.47152|0.4704|0.46507|0.46526|0.46682|0.46507|0.46333|0.46174|0.50161|0.51798|0.52467|0.52468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13609|0.14189|0.11771|0.08949|0.0887|0.1301|0.16469|0.27108|0.2541|0.21251|0.17713|0.22662|0.30615|0.44242|0.60091|0.35255|0.3274|0.34573|0.37717|0.39009|0.14888|0.04607|0.1007|0.10095|-0.13365|-0.14494|-0.11562|-0.08955|-0.08749|-0.14834|-0.15693|-0.25613|-0.22099|-0.19685|-0.18721|-0.19065|-0.32616|-0.39456|-0.52777|-0.40095|-0.3409|-0.31929|-0.33922|-0.34488|-0.18152|-0.03722|-0.1084|-0.08611|227|249|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|258|257|256|207|190|203|203|||||||||||||||||||||||||
2023-10-23 22:18:32|OP.D.SPX2.4750C.IP|737|2023-10-19 02:40:00|2023-10-23 22:15:00|17.66|0|8.00414|2023-09-22|2.65398|7|6.840475|14|-6.662926|18|2023-09-22|2.92814|2.84876|2.84794|2.84095|2.8386|2.83948|2.67056|2.65398|2.66545|2.66433|2.65778|2.66912|2.66301|2.66545|2.69491|2.73013|2.72527|2.74952|2.79413|2.82243|3.0051|3.0779|3.03735|3.03838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41811|0.29511|0.2389|0.18758|0.18059|0.30973|0.34198|0.52168|0.46342|0.41334|0.37443|0.36808|0.68343|0.82432|1.08946|0.82204|0.70532|0.65415|0.72984|0.76698|0.37905|0.07832|0.21905|0.17933|-0.3135|-0.2824|-0.22587|-0.17179|-0.16395|-0.25806|-0.32239|-0.53954|-0.49983|-0.40853|-0.35499|-0.45179|-0.59543|-0.89458|-1.21196|-0.80966|-0.63447|-0.72868|-0.81187|-0.82895|-0.31946|-0.09856|-0.19399|-0.20727|227|249|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|258|256|256|208|191|203|204|||||||||||||||||||||||||
2023-10-23 22:18:34|OP.D.SPX2.5000C.IP|733|2023-10-19 02:40:00|2023-10-23 22:15:00|2.52|0|31.11083|2023-09-22|8.42923|6|16.588124|14|-14.730878|14|2023-09-22|8.958|8.73679|8.73851|8.73264|8.72905|8.73122|8.42923|8.44155|8.46656|8.46687|8.46878|8.50321|8.49554|8.48632|8.50452|8.59206|8.61598|8.6742|8.81693|8.85444|9.70629|9.93228|9.28138|9.30818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80873|0.42627|0.35692|0.2698|0.27464|0.45419|0.49323|0.79235|0.70653|0.6421|0.56031|0.53671|1.12535|1.24302|1.88858|1.28367|1.04503|1.0358|1.09791|1.2291|0.58621|0.13421|0.32638|0.25507|-0.46526|-0.41588|-0.33566|-0.24936|-0.24883|-0.36996|-0.5772|-0.82383|-0.74965|-0.59518|-0.64743|-0.71613|-0.88563|-1.3378|-1.94256|-1.25325|-0.9213|-1.15131|-1.33544|-1.23138|-0.48842|-0.14855|-0.28578|-0.3189|227|249|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|258|256|256|208|182|203|203|||||||||||||||||||||||||
2023-10-23 22:18:35|OP.D.SPX2.4750P.IP|0|none|||0|0|2023-09-05|0.88575|18|2.789036|13|-3.603739|14|2023-09-05|1.04252|1.04377|1.04584|1.04631|1.04713|1.04738|0.90729|0.89576|0.8948|0.89412|0.89897|0.90011|0.89921|0.898|0.89766|0.88696|0.89232|0.88863|0.88575|0.89045|0.99457|1.04392|1.05667|1.05784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19937|0.20016|0.14386|0.1199|0.0924|0.15303|0.2108|0.38526|0.26317|0.26405|0.23248|0.25751|0.32548|0.48162|0.78251|0.51088|0.42806|0.45644|0.41779|0.43858|0.15508|0.05002|0.14041|0.1162|-0.16148|-0.17053|-0.14342|-0.09765|-0.09143|-0.18311|-0.16618|-0.30289|-0.27031|-0.20478|-0.25695|-0.24216|-0.39895|-0.53273|-0.69035|-0.52259|-0.48383|-0.38178|-0.40403|-0.4151|-0.17259|-0.05459|-0.1513|-0.10332|92|108|108|108|108|108|108|108|108|108|108|108|100|96|96|96|96|90|88|88|69|60|71|72|||||||||||||||||||||||||
2023-10-23 22:18:36|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:18:36|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:18:36|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:18:38|OP.D.SPX2.3750P.IP|738|2023-10-19 02:40:00|2023-10-23 22:15:00|55.42|0|4.01063|2023-09-22|6.21482|14|5.969084|0|-7.166907|14|2023-09-22|6.85298|6.68957|6.69873|6.70728|6.70938|6.70505|6.30314|6.27357|6.26603|6.27399|6.28533|6.26813|6.27714|6.26332|6.21482|6.2569|6.30733|6.29958|6.28046|6.26064|6.82628|7.06608|7.12751|7.1331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39821|0.20407|0.19197|0.11997|0.13082|0.1813|0.25434|0.43095|0.34916|0.30145|0.25357|0.32618|0.47856|0.63226|0.83333|0.57414|0.47259|0.53985|0.55806|0.59558|0.23514|0.07651|0.14343|0.14437|-0.21004|-0.20171|-0.1569|-0.12898|-0.12184|-0.20686|-0.25525|-0.42261|-0.35472|-0.26681|-0.26174|-0.26692|-0.46609|-0.58013|-0.9256|-0.58594|-0.51367|-0.49975|-0.51574|-0.58518|-0.25829|-0.06643|-0.15094|-0.12412|227|249|252|252|252|252|261|264|264|264|264|264|264|264|263|264|264|258|257|256|209|183|203|204|||||||||||||||||||||||||
2023-10-23 22:18:39|OP.D.SPX2.3500P.IP|738|2023-10-19 02:40:00|2023-10-23 22:15:00|33.21|0|6.54299|2023-09-22|8.17262|15|8.336739|0|-13.786408|14|2023-09-22|8.35555|8.3623|8.3534|8.35416|8.3595|8.36191|8.19536|8.1784|8.18124|8.17607|8.17823|8.17719|8.17584|8.18481|8.19017|8.17262|8.1941|8.55123|8.19316|8.91117|8.28162|14.49352|8.34899|8.35486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43262|0.21573|0.20986|0.11507|0.12458|0.16984|0.25693|0.41678|0.33186|0.28865|0.24128|0.31323|0.45633|0.6005|0.80245|0.55219|0.45884|0.51632|0.52672|0.56403|0.22265|0.07842|0.13722|0.14057|-0.20324|-0.18855|-0.15222|-0.12387|-0.11844|-0.19906|-0.24718|-0.4077|-0.3667|-0.25614|-0.24213|-0.25285|-0.44505|-0.56159|-0.98766|-0.56884|-0.47872|-0.48247|-0.50821|-0.55895|-0.24038|-0.07423|-0.14426|-0.12091|227|249|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|259|256|257|208|178|203|203|||||||||||||||||||||||||
2023-10-23 22:18:39|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:18:40|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:18:42|OP.D.SPX2.3250P.IP|737|2023-10-19 02:40:00|2023-10-23 22:15:00|20.08|0|8.3336|2023-09-22|9.42981|7|11.789773|0|-21.898263|14|2023-09-22|10.92793|10.53168|10.54315|10.55235|10.53905|10.54992|9.51638|9.42981|9.44123|9.47116|9.48159|9.45445|9.47309|9.45033|9.43897|9.55707|9.59037|9.59474|9.57922|9.54218|10.90683|11.52105|11.56944|11.5991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50669|0.23774|0.2529|0.12163|0.13371|0.17819|0.27415|0.41604|0.33309|0.29798|0.2449|0.30576|0.46757|0.6231|0.8115|0.56714|0.49487|0.51923|0.49624|0.58285|0.24633|0.09941|0.15032|0.14894|-0.2099|-0.18887|-0.16277|-0.13363|-0.11716|-0.20856|-0.25978|-0.40983|-0.39435|-0.24918|-0.25467|-0.25279|-0.45143|-0.56795|-1.05512|-0.57707|-0.46691|-0.48893|-0.51807|-0.55178|-0.24093|-0.0886|-0.15585|-0.11802|227|249|252|252|248|251|261|264|264|264|264|264|264|264|263|264|264|259|255|257|208|163|199|203|||||||||||||||||||||||||
2023-10-23 22:18:43|OP.D.SPX2.3000P.IP|734|2023-10-19 02:40:00|2023-10-23 22:15:00|11.75|0|9.80512|2023-09-22|13.84981|7|15.592784|6|-26.45951|14|2023-09-22|16.86299|16.23105|16.25103|16.2879|16.22427|16.22529|14.06075|13.84981|13.87367|13.91463|13.94018|13.90185|13.92777|13.9193|13.94786|14.18209|14.2917|14.2835|14.26895|14.25367|16.68039|17.74446|17.89784|17.91593|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56644|0.26807|0.29613|0.14034|0.16172|0.19465|0.41386|0.44271|0.32921|0.37773|0.27046|0.32172|0.48785|0.60049|0.86571|0.56016|0.50724|0.51278|0.53483|0.58916|0.27966|0.12654|0.17082|0.16345|-0.2263|-0.19943|-0.17419|-0.14929|-0.14386|-0.20082|-0.28004|-0.42051|-0.41387|-0.26905|-0.27152|-0.26671|-0.45964|-0.60796|-1.18853|-0.60039|-0.49584|-0.50255|-0.55714|-0.59334|-0.25806|-0.10747|-0.17376|-0.14155|227|247|251|246|239|249|261|264|264|264|264|264|264|264|263|264|264|258|256|255|201|137|193|193|||||||||||||||||||||||||
2023-10-23 22:18:43|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:18:44|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:18:45|OP.D.SPX2.2750P.IP|732|2023-10-19 02:40:00|2023-10-23 22:15:00|7.8|0|14.08244|2023-09-22|19.99315|7|25|14|-26.806833|14|2023-09-22|24.54718|23.45681|23.47334|23.50958|23.21656|23.43588|20.28985|19.99315|20.03621|20.10939|20.12289|20.0352|20.07113|20.07282|20.09067|20.36216|20.52613|20.53219|20.50921|20.50175|24.04196|25.66248|26.00746|25.91243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66964|0.29296|0.38891|0.16746|0.18972|0.20265|0.45471|0.43206|0.32524|0.41082|0.35854|0.31101|0.49766|0.64249|1.0121|0.56734|0.54923|0.55156|0.52632|0.59728|0.32176|0.15838|0.1966|0.20479|-0.25698|-0.23189|-0.19426|-0.17781|-0.16056|-0.22499|-0.31084|-0.44538|-0.47787|-0.29299|-0.2745|-0.29535|-0.4832|-0.661|-1.21781|-0.58621|-0.50537|-0.53316|-0.58361|-0.65966|-0.28711|-0.1532|-0.19585|-0.18364|217|245|239|237|216|242|261|264|264|264|262|264|264|264|263|262|262|258|255|255|190|104|186|182|||||||||||||||||||||||||
2023-10-23 22:18:46|OP.D.SPX2.2500P.IP|725|2023-10-19 02:40:00|2023-10-23 22:15:00|5.17|0|20.91055|2023-09-22|28.30586|7|25.956284|14|-27.606178|14|2023-09-22|34.99071|33.09422|33.27362|32.92083|32.98745|33.11952|28.70924|28.30586|28.37049|28.47101|28.47412|28.37071|28.43118|28.43681|28.47598|28.8917|29.1322|29.14262|29.12853|29.12512|34.15122|36.30237|36.94241|36.76618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91956|0.36937|0.43409|0.21298|0.22695|0.23361|0.56338|0.45776|0.32417|0.40441|0.3777|0.3657|0.55213|0.68094|1.11307|0.6021|0.53077|0.51188|0.56865|0.55341|0.37129|0.22438|0.25482|0.23072|-0.31549|-0.2585|-0.2291|-0.20709|-0.2131|-0.26923|-0.34713|-0.46998|-0.56205|-0.31632|-0.32586|-0.31309|-0.50957|-0.66155|-1.25778|-0.63219|-0.52555|-0.53187|-0.5652|-0.71674|-0.33888|-0.20976|-0.24641|-0.21534|207|233|222|194|185|227|257|264|260|263|258|261|263|264|263|264|261|258|255|255|174|73|139|149|||||||||||||||||||||||||
2023-10-23 22:18:47|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:18:47|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:18:48|OP.D.SPX2.2250P.IP|698|2023-10-19 02:40:00|2023-10-23 22:15:00|3.15|0|33.3057|2023-09-22|43.31332|11|28.138528|14|-29.754601|14|2023-09-22|54.47907|50.79402|50.74874|50.92645|51.31116|50.61533|43.49912|43.44592|43.42385|43.38064|43.36376|43.31332|43.63505|43.60488|43.80185|44.47507|44.93104|44.90898|44.94172|44.94143|52.19314|55.70357|57.80805|56.27549|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98756|0.54276|0.54744|0.30579|0.32961|0.33909|0.65063|0.60383|0.3751|0.42007|0.47818|0.43549|0.59385|0.77179|1.14444|0.71404|0.66825|0.63235|0.63264|0.63645|0.50675|0.34353|0.33711|0.34736|-0.41455|-0.34146|-0.33573|-0.3227|-0.3025|-0.34277|-0.4612|-0.5532|-0.65142|-0.39815|-0.39622|-0.3954|-0.5489|-0.80943|-1.34318|-0.7104|-0.58432|-0.58531|-0.63764|-0.73778|-0.41279|-0.31289|-0.33775|-0.32372|175|204|179|152|134|176|227|262|252|245|238|243|261|259|263|262|259|253|255|255|152|47|122|109|||||||||||||||||||||||||
2023-10-23 22:18:50|OP.D.SPX2.2000P.IP|649|2023-10-19 02:40:00|2023-10-23 22:15:00|1.64|0|60.15648|2023-09-22|74.15388|6|35.245902|14|-34.636872|14|2023-09-22|96.71597|90.66343|90.0795|88.83374|89.96912|90.13286|74.15388|75.29367|76.19972|74.87|75.43466|74.88609|75.4509|76.8076|77.33827|78.5105|78.98137|79.40221|79.07744|79.54509|92.68555|101.47427|102.69746|103.85609|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.61261|0.77967|0.93023|0.54643|0.56882|0.55832|1.14395|0.82731|0.66679|0.63277|0.80946|0.6399|0.91952|1.06088|1.55916|0.82548|0.93641|0.86508|0.86627|0.95627|0.72926|0.63895|0.61388|0.62547|-0.74303|-0.53751|-0.52585|-0.47444|-0.52972|-0.5516|-0.74805|-0.76489|-0.85763|-0.56613|-0.55564|-0.59973|-0.87238|-0.97414|-1.64637|-0.97331|-0.78791|-0.7908|-0.94902|-0.93508|-0.7592|-0.50969|-0.63945|-0.53875|139|156|122|108|100|141|170|241|220|200|195|193|225|254|258|251|242|246|238|243|102|28|89|75|||||||||||||||||||||||||
2023-10-23 22:18:50|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:18:51|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:18:52|OP.D.SPX3.3750P.IP|738|2023-10-19 02:40:00|2023-10-23 22:15:00|88.82|0|2.78668|2023-09-22|37.19685|21|50|12|-27.272727|15|2023-09-22|209.03345|142.54301|174.85719|158.83476|142.48077|206.68941|186.4654|193.17349|168.89477|188.39816|175.00251|190.23754|198.75544|68.74366|58.26682|50.20758|64.7775|63.14652|89.58198|103.35492|56.49787|37.19685|50.35786|56.10273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.79468|0.74211|0.57279|1.09815|0.16311|1.16458|2.44746|2.31759|1.28878|3.46562|1.16569|1.54408|2.58659|1.80184|5.03393|1.60259|1.71473|2.00389|1.75936|2.68986|0.5356|0.24521|0.28738|0.43907|-1.80303|-1.09825|-1.30838|-0.90438|-0.52485|-1.05075|-0.55122|-2.57|-2.07088|-1.02376|-2.44091|-1.52444|-1.97872|-2.22149|-2.37326|-2.67933|-2.62269|-2.07631|-2.57937|-1.14542|-0.78816|-0.28501|-0.34574|-0.86548|70|70|71|67|60|68|82|96|92|95|93|90|87|84|84|84|84|84|84|84|65|54|60|60|||||||||||||||||||||||||
2023-10-23 22:18:53|OP.D.SPX3.3500P.IP|737|2023-10-19 02:40:00|2023-10-23 22:15:00|59.22|0|4.11712|2023-09-22|5.8666|19|3.430821|18|-3.005076|1|2023-09-22|6.18417|5.9115|5.91536|5.92909|5.91522|5.91747|5.95232|6.04426|6.06692|6.08353|6.07943|6.03971|6.02616|5.98253|5.97536|5.98716|5.9951|6.02282|5.97596|5.8666|6.28462|6.47658|6.51768|6.50915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3452|0.13802|0.14099|0.07064|0.08176|0.16246|0.17722|0.25028|0.29408|0.18426|0.23029|0.25626|0.39612|0.51752|0.53835|0.34208|0.28725|0.32067|0.60684|0.67741|0.20506|0.0622|0.12401|0.12201|-0.16854|-0.26953|-0.10495|-0.10982|-0.1092|-0.14995|-0.21651|-0.28655|-0.30199|-0.23082|-0.26266|-0.16734|-0.35775|-0.34432|-0.61471|-0.38535|-0.3048|-0.50957|-0.42493|-0.45774|-0.20076|-0.06206|-0.12688|-0.09345|48|48|48|48|47|48|50|60|60|60|60|60|60|60|60|60|60|60|60|60|50|46|48|48||0|||||||||||||||||||||||
2023-10-23 22:18:53|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:18:53|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:18:55|OP.D.SPX3.3250P.IP|737|2023-10-19 02:40:00|2023-10-23 22:15:00|39.7|0|6.10136|2023-09-22|8.15532|1|3.363229|0|-3.290903|1|2023-09-22|8.20106|8.15532|8.18871|8.19762|8.20357|8.21007|8.22979|8.2464|8.24225|8.24803|8.25142|8.25305|8.28991|8.25666|8.28722|8.28763|8.28464|8.2719|8.21111|8.1648|8.24547|12.5831|8.32915|8.33315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35232|0.12888|0.12988|0.06586|0.08347|0.16046|0.16758|0.26355|0.29038|0.17525|0.22684|0.24372|0.39253|0.48339|0.5229|0.37072|0.28404|0.31737|0.5406|0.66063|0.20328|0.06504|0.11938|0.12936|-0.15647|-0.26565|-0.11154|-0.10352|-0.09356|-0.14527|-0.22494|-0.26601|-0.30446|-0.22165|-0.26167|-0.16671|-0.35425|-0.34957|-0.63647|-0.37805|-0.31541|-0.53423|-0.41769|-0.44543|-0.19235|-0.0667|-0.12069|-0.08647|48|48|48|48|47|48|50|60|60|60|60|60|60|60|60|60|60|60|60|60|50|43|48|48||0|||||||||||||||||||||||
2023-10-23 22:18:55|OP.D.SPX3.3000P.IP|738|2023-10-19 02:40:00|2023-10-23 22:15:00|26.26|0|8.31225|2023-09-22|8.36457|5|3.465079|18|-3.291815|1|2023-09-22|8.40186|8.38265|8.37602|8.38334|8.36563|8.36457|8.37242|8.41898|8.47343|8.50305|8.52018|8.50953|8.4694|8.44388|8.4451|8.45405|8.47457|8.49441|8.49104|8.38292|8.40856|12.88165|8.42206|8.42344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36301|0.13115|0.13899|0.06109|0.09211|0.15696|0.12381|0.24029|0.27219|0.17358|0.22806|0.23902|0.39735|0.49286|0.45832|0.38816|0.26656|0.32748|0.52172|0.66176|0.1818|0.07375|0.12347|0.11832|-0.14097|-0.27163|-0.09923|-0.10278|-0.0944|-0.13388|-0.22386|-0.2648|-0.30036|-0.22659|-0.28359|-0.16133|-0.37046|-0.36843|-0.69481|-0.36749|-0.31747|-0.50694|-0.38252|-0.54138|-0.19445|-0.07778|-0.12067|-0.07623|48|48|48|48|46|48|50|60|60|60|60|60|60|60|60|60|60|60|60|60|50|41|48|48|||||||||||||||||||||||||
2023-10-23 22:18:56|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:18:56|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-23 22:18:57|OP.D.SPX3.2750P.IP|737|2023-10-19 02:40:00|2023-10-23 22:15:00|19.79|0|8.44597|2023-09-22|10.65588|4|3.640257|18|-3.429923|1|2023-09-22|10.70507|10.68847|10.70006|10.71079|10.65588|10.7174|10.74207|10.85579|10.97103|11.00244|11.00559|10.94533|10.93857|10.86472|10.89299|10.92892|10.93342|10.99434|10.9197|10.72018|10.75961|10.67631|10.83809|10.81632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3916|0.11592|0.12959|0.07814|0.08905|0.15362|0.12802|0.26136|0.27619|0.17268|0.21448|0.22882|0.40852|0.47253|0.45338|0.39768|0.2905|0.30491|0.56795|0.66882|0.20755|0.07849|0.12832|0.1162|-0.14225|-0.28809|-0.11228|-0.12276|-0.11221|-0.13194|-0.21231|-0.28255|-0.27913|-0.21634|-0.30994|-0.15946|-0.36632|-0.40015|-0.69458|-0.37489|-0.32159|-0.49901|-0.38437|-0.59069|-0.18695|-0.08623|-0.12668|-0.0879|48|48|47|45|42|48|50|60|60|60|60|60|60|60|60|60|60|60|60|60|48|34|47|47|||||||||||||||||||||||||
2023-10-23 22:18:58|OP.D.SPX3.2500P.IP|735|2023-10-19 02:40:00|2023-10-23 22:15:00|14.63|0|9.96086|2023-09-22|14.57821|21|4.545455|18|-3.52459|1|2023-09-22|14.76735|14.7703|14.79067|14.76252|14.79499|14.81009|14.84898|15.02132|15.18458|15.20759|15.23535|15.15479|15.14661|15.04496|15.08996|15.14338|15.14975|15.23688|15.11295|14.81692|14.86341|14.57821|14.95265|14.94031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39547|0.13802|0.15166|0.09305|0.11108|0.14778|0.15099|0.26838|0.28619|0.1935|0.23825|0.23642|0.43685|0.41963|0.47713|0.39619|0.25938|0.29534|0.6561|0.66951|0.21964|0.10962|0.14958|0.14843|-0.15932|-0.33623|-0.10415|-0.13572|-0.12299|-0.13373|-0.22835|-0.26152|-0.30856|-0.20406|-0.42336|-0.19215|-0.34353|-0.41808|-0.67413|-0.33386|-0.31956|-0.5266|-0.42074|-0.59702|-0.1868|-0.08991|-0.13181|-0.10864|47|48|47|45|45|47|50|60|60|59|60|60|60|60|60|60|60|60|60|60|49|28|46|47|||||||||||||||||||||||||
2023-10-23 22:18:58|SI.D.SHYUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|8098|47557.8|0.00417|2023-09-22|0.01235|13|0.13587|14|-0.086559|18|2023-09-22||||||||||||||0.01235|0.01235|0.01235|0.01235|0.01235|2.09543|0.01236||||||||||||||||||60307|69418|42623|62725|34286|57736|107659||||||||||||||||||0.01482|0.03088|0.01235|0.01236|0.01232|0.01237|0.01231||||||||||||||||||-0.01459|-0.0173|-0.01235|-0.01237||-0.0272|-0.0165|||||69|96|58|34|40|48|43|||||||||||||||||||||||||
2023-10-23 22:18:59|SI.D.IEFUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|8987|198194.9|0.01137|2023-09-22|0.01061|14|0.468733|14|-0.300623|18|2023-09-22||||||||||||||0.0107|0.01061|0.01065|0.01069|0.01082|0.01069|0.0107||||||||||||||||||163850|102535|63251|52466|47272|64109|88752||||||||||||||||||0.03837|0.03705|0.02397|0.02008|0.02114|0.02024|0.01797||||||||||||||||||-0.04078|-0.04057|-0.02278|-0.01936|-0.01859|-0.02054|-0.01997|||||126|251|251|249|245|243|240|||||||||||||||||||||||||
2023-10-23 22:19:00|SI.D.TLTUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|8423|728312.8|0.01221|2023-09-22|0.01055|15|0.703486|14|-0.383264|14|2023-09-22||||||||||||||0.01063|0.01059|0.01055|0.01059|0.01067|0.01063|0.01059||||||||||||||||||451909|317231|210169|160432|147986|194681|375249||||||||||||||||||0.08103|0.07253|0.04618|0.04205|0.03497|0.0364|0.02994||||||||||||||||||-0.08064|-0.06314|-0.04588|-0.03472|-0.03185|-0.03153|-0.03682|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-10-23 22:19:01|SI.D.EMBUS.CASH.IP|234|2023-10-19 13:30:00|2023-10-23 19:55:00|8057|88053.3|0.01304|2023-09-22|0.01161|16|0.410605|14|-0.330033|18|2023-09-22||||||||||||||0.01292|0.01185|0.01181|0.01161|0.01175|0.0118|0.86007||||||||||||||||||81712|68616|48736|47544|36839|34784|59396||||||||||||||||||0.05779|0.04284|0.02679|0.02162|0.02203|0.02331|0.01851||||||||||||||||||-0.04453|-0.03807|-0.02371|-0.02059|-0.02022|-0.02412|-0.02121|||||126|252|247|246|230|228|236|||||||||||||||||||||||||
2023-10-23 22:19:01|KA.D.LQDE.CASH.IP|293|2023-10-19 07:00:00|2023-10-23 15:25:00|9364.9|1547.8|12.69804|2023-09-22|3.92499|13|0.421095|14|-0.314465|12|2023-09-22||||||||7.32215|10.56812|23.57076|21.2612|14.59497|5.82959|3.92499|8.08686|8.03648||||||||||||||||148|2559|1218|254|506|580|475|707|2080||||||||||||||||0.03696|0.02129|0.01786|0.01495|0.02185|0.0498|0.04177|0.04143|0.03147||||||||||||||||-0.02593|-0.02449|-0.01736|-0.01526|-0.02026|-0.0427|-0.0457|-0.03946|-0.02793|||||||||222|191|166|170|193|210|235|237|113|||||||||||||||||||||||||
2023-10-23 22:19:02|OP.D.NAS3.15500C.IP|240|2023-10-19 13:35:00|2023-10-23 20:10:00|511.6|0|1.79162|2023-09-22|7.85229|17|86.153846|14|-40.127389|14|2023-09-22||||||||||||||8.98677|9.69416|8.33752|8.26051|7.85229|8.67127|9.67145|9.07046|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||7.87076|6.49289|4.03291|3.41671|2.91355|2.79724|3.15827|2.73045|||||||||||||||||-5.99706|-5.92817|-3.24842|-3.05526|-2.75025|-2.80118|-3.07763|-1.92336||||96|240|240|240|240|240|240|61||||||||||||||||||||0|||||
2023-10-23 22:19:03|OP.D.NAS3.15500P.IP|240|2023-10-19 13:35:00|2023-10-23 20:10:00|1084.1|0|0.95807|2023-09-22|3.20426|14|21.088435|14|-21.242485|14|2023-09-22||||||||||||||3.26538|3.20426|3.37423|3.49564|3.76107|3.61795|3.71796|3.70917|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||4.12804|3.63741|2.16103|2.11995|1.98639|1.86318|2.26785|1.32651|||||||||||||||||-3.74536|-3.47656|-2.48911|-2.30702|-1.91886|-1.86334|-1.87546|-1.71024||||96|240|240|240|240|240|240|61|||||||||||||||0|||0|||||||
2023-10-23 22:19:04|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-09-14|0.63528|19|9.710374|14|-4.858903|14|2023-09-14||||||||||||||0.64569|0.65187|0.65804|0.6541|0.64942|0.64783|0.63528|0.64695|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.2556|1.19141|0.77587|0.70217|0.59788|0.59813|0.54453|0.39887|||||||||||||||||-1.33884|-1.32373|-0.71277|-0.66183|-0.59596|-0.58524|-0.63046|-0.49906||||75|180|180|180|180|180|180|46|||||||||||||||0|||0|||||||
2023-10-23 22:19:06|OP.D.NAS3.14000P.IP|240|2023-10-19 13:35:00|2023-10-23 20:10:00|491.3|0|2.10802|2023-09-22|67.2406|19|400|15|-75|13|2023-09-22||||||||||||||268.77311|315.82756|336.47825|271.77385|309.8563|142.26513|67.2406|491.53813|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||8.82586|9.55912|21.39544|8.69045|2.69268|2.17519|5.58756|1.53525|||||||||||||||||-12.49421|-9.60458|-6.909|-6.02335|-2.45019|-3.73956|-2.30847|-7.49057||||56|142|142|136|128|122|121|34|||||||||||||||||||||||||
2023-10-23 22:19:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-09-06|0.04489|8|0.260734|14|-0.190493|13|2023-09-06|||||||0.04604|0.04518|0.04489|0.04497|0.0455|0.04515|0.04527|0.04594|0.04494|0.04524|0.04651||||||||||||||414|1112|1293|1163|815|1088|1084|1330|1490|1179|195||||||||||||||0.03614|0.04495|0.03048|0.02783|0.02562|0.0254|0.03346|0.03481|0.03976|0.02905|0.01739||||||||||||||-0.03355|-0.04302|-0.02764|-0.03225|-0.02397|-0.02628|-0.03322|-0.04167|-0.04416|-0.02377|-0.016||||||||120|120|120|120|120|120|120|120|120|111|104|||||||||||||||||||||||||
2023-10-23 22:19:07|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-09-22|0.04508|10|0.461648|12|-0.1853|14|2023-09-22|||||||0.04685|0.04553|0.04589|0.04514|0.04508|0.04564|0.04594|0.04549|0.04536|0.04511|1.73073||||||||||||||366|903|1028|781|775|747|1024|1315|1119|826|149||||||||||||||0.02947|0.04464|0.03454|0.02713|0.02297|0.02448|0.04158|0.04023|0.0342|0.02347|0.01547||||||||||||||-0.02796|-0.04127|-0.02986|-0.02831|-0.02523|-0.02735|-0.03574|-0.04259|-0.03668|-0.02596|-0.01582||||||||168|168|168|170|180|180|180|180|180|180|178|||||||||||||||||||||||||
2023-10-23 22:19:08|IX.D.OMX20.IFM.IP|266|2023-10-19 07:00:00|2023-10-23 14:15:00|1205.06|7.2|0.04003|2023-09-22|0.04102|7|0.362148|13|-0.222102|8|2023-09-22||||||||0.04102|0.04117|0.04125|0.04123|0.04122|0.04122|0.0412|0.0412|||||||||||||||||8|7|5|35|10|2|5|11|||||||||||||||||0.06445|0.04679|0.03975|0.03856|0.03205|0.04062|0.05599|0.05368|||||||||||||||||-0.06782|-0.05234|-0.0426|-0.03032|-0.03006|-0.03644|-0.04772|-0.05685||||||||||180|242|264|264|263|264|264|88|||||||||||||||||||||||||
2023-10-23 22:19:10|IX.D.SUNNAS.IFE.IP|889|2023-10-19 02:40:00|2023-10-23 22:15:00|14630.6|0|0.14978|2023-09-23|0.09842|21|0.693818|14|-0.525506|13|2023-09-23|0.09893|0.09893|0.09891|0.0989|0.09891|0.09887|0.09887|0.09898|0.0989|0.09894|0.099|0.09891|0.09899|0.09897|0.09904|0.09919|0.09897|0.09892|0.09904|0.09895|0.09895|0.09842|0.09868|0.09862|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0221|0.02216|0.01891|0.01355|0.01312|0.0221|0.0226|0.03711|0.03291|0.02692|0.02402|0.02986|0.04385|0.07266|0.09778|0.06465|0.05248|0.04826|0.05145|0.0491|0.02008|0.00671|0.01906|0.01364|-0.02046|-0.02048|-0.01633|-0.01338|-0.01209|-0.02075|-0.02561|-0.03866|-0.03653|-0.02807|-0.02473|-0.03371|-0.04428|-0.07|-0.10217|-0.05719|-0.04985|-0.04914|-0.05558|-0.05938|-0.02182|-0.00688|-0.01399|-0.01518|264|264|264|264|268|265|267|272|269|270|266|266|266|268|270|269|272|265|264|260|264|201|253|253|||||||||||||0||||||||||||
2023-10-23 22:19:11|IX.D.SUNDOW.IFE.IP|893|2023-10-19 02:35:00|2023-10-23 22:15:00|32977.7|0|0.08412|2023-09-23|0.05495|21|0.320136|13|-0.316544|19|2023-09-23|0.0552|0.05521|0.0552|0.05519|0.0552|0.05517|0.05518|0.0552|0.05518|0.05517|0.05519|0.05517|0.05519|0.05517|0.05518|0.05521|0.05517|0.05517|0.05523|0.05519|0.0552|0.05495|0.05508|0.05506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01123|0.01244|0.01033|0.00829|0.00775|0.01304|0.01485|0.02529|0.023|0.01989|0.01725|0.01787|0.03017|0.05934|0.04749|0.03849|0.03103|0.03453|0.03143|0.03386|0.01612|0.00521|0.01205|0.00836|-0.01184|-0.01276|-0.0106|-0.00744|-0.0078|-0.01102|-0.01461|-0.02742|-0.02385|-0.01819|-0.01749|-0.02053|-0.02909|-0.04487|-0.06055|-0.03742|-0.02977|-0.03153|-0.03394|-0.03791|-0.0138|-0.00535|-0.00911|-0.00813|264|265|264|264|265|265|268|274|267|270|269|270|269|267|268|267|271|268|266|268|268|200|253|252|||||||||||||||||||||||||
2023-10-23 22:19:13|IX.D.SUNFUN.IFE.IP|849|2023-10-19 02:40:00|2023-10-23 22:10:00|7352.8|0|0.13457|2023-09-23|0.09303|13|0.542736|11|-0.303892|11|2023-09-23|0.09332|0.09332|0.09331|0.0933|0.09329|0.09327|0.09324|0.09316|0.09314|0.09314|0.0931|0.09306|0.09306|0.09303|0.09306|0.09311|0.0931|0.0931|0.09312|0.09311|0.09308|0.09314|0.09319|0.09318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02257|0.02016|0.01643|0.01301|0.01093|0.024|0.04057|0.06902|0.04743|0.03595|0.03621|0.03485|0.04609|0.05444|0.04787|0.03236|0.02601|0.02093|0.02044|0.02131|0.01379|0.00728|0.01128|0.00921|-0.02711|-0.02377|-0.01643|-0.01133|-0.01198|-0.0197|-0.0346|-0.06778|-0.04814|-0.04185|-0.03402|-0.04285|-0.03837|-0.04886|-0.04788|-0.03653|-0.02136|-0.01984|-0.02006|-0.02397|-0.01352|-0.00501|-0.00844|-0.01057|264|264|264|264|263|265|267|271|268|265|267|269|274|267|268|267|267|264|264|265|262|194|253|253|||||||||||||||||||||||||
2023-10-23 22:19:15|IX.D.SUNDAX.IFMM.IP|859|2023-10-19 02:40:00|2023-10-23 22:10:00|14770.2|0|0.10761|2023-09-23|0.07611|7|0.366631|7|-0.289026|13|2023-09-23|0.07614|0.07615|0.07615|0.07614|0.07613|0.07612|0.07612|0.07611|0.07614|0.07615|0.07614|0.07617|0.07615|0.07612|0.07616|0.07619|0.07617|0.07617|0.07619|0.0762|0.07621|0.07619|0.07613|0.07613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02253|0.0229|0.01971|0.01453|0.01504|0.02713|0.04246|0.07263|0.054|0.04342|0.04141|0.0424|0.04873|0.05668|0.05515|0.03442|0.02591|0.02189|0.02215|0.02261|0.01856|0.00526|0.01484|0.01039|-0.02339|-0.02544|-0.02169|-0.01439|-0.01314|-0.02305|-0.03862|-0.07474|-0.05881|-0.04995|-0.03902|-0.04377|-0.04653|-0.05012|-0.06381|-0.03486|-0.02226|-0.0215|-0.02309|-0.02453|-0.01621|-0.00483|-0.01249|-0.01117|264|265|264|264|264|265|266|271|267|270|266|268|270|266|270|267|268|268|267|269|264|203|252|252|||||||||||||||||||||||||