2023-10-19 02:33:44|IX.D.SPTRD.IFE.IP|6918|2023-09-17 22:00:00|2023-09-19 23:55:00|4445.27|6048.4|0.01336|2023-09-19|0.00897|14|0.410436|14|-0.278562|14|2023-09-19|0.01346|0.01346|0.01345|0.01345|0.01345|0.01345|0.01345|0.01345|0.01345|0.01345|0.01345|0.01345|0.01345|0.01121|0.00897|0.00897|0.00897|0.00954|0.00935|0.00926|0.01523|0.03364|0.01346|0.01346|557|672|479|338|279|535|748|1995|1375|1202|1114|1557|4224|15951|21028|13417|9570|9379|9853|18634|4999|4|383|272|0.01509|0.01939|0.01407|0.01086|0.00957|0.01713|0.01806|0.03062|0.02583|0.02214|0.02079|0.02386|0.03666|0.04711|0.06097|0.04496|0.0409|0.04075|0.03999|0.03875|0.02186|0.00449|0.01378|0.01101|-0.01526|-0.01846|-0.01296|-0.01078|-0.00999|-0.01508|-0.01905|-0.03205|-0.02773|-0.02346|-0.02069|-0.02727|-0.03471|-0.04794|-0.06903|-0.04348|-0.03916|-0.03978|-0.03705|-0.04071|-0.01568|-0.00534|-0.01276|-0.01133|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|256|255|251|205|276|276|||||||||||||||||||||||||
2023-10-19 02:33:46|IX.D.RUSSELL.IFM.IP|6887|2023-09-17 22:00:00|2023-09-19 23:55:00|1830.6|720.3|0.01787|2023-09-19|0.01604|7|0.700507|13|-0.530434|13|2023-09-19|0.01605|0.01605|0.01605|0.01605|0.01605|0.01605|0.01605|0.01604|0.01604|0.01604|0.01604|0.01604|0.01604|0.01604|0.01605|0.01606|0.01606|0.01668|0.01668|0.01638|0.01841|0.04287|0.01606|0.01607|65|58|40|33|30|46|73|179|159|145|137|193|533|2736|2604|1667|1103|1060|1081|2382|699|0|52|34|0.01938|0.02215|0.01692|0.01369|0.01287|0.01951|0.02145|0.04151|0.03432|0.02815|0.02718|0.0322|0.04475|0.10108|0.09176|0.04997|0.04543|0.04339|0.03823|0.03998|0.02158|0.00944|0.01876|0.01526|-0.01843|-0.02018|-0.01496|-0.01255|-0.0131|-0.01743|-0.0215|-0.04032|-0.03253|-0.03073|-0.02617|-0.03294|-0.04404|-0.09333|-0.09005|-0.05445|-0.04949|-0.03991|-0.03984|-0.04626|-0.0206|-0.0084|-0.01526|-0.01236|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|258|255|253|171|275|275|||||||||||||||||||||||||
2023-10-19 02:33:47|IX.D.DOW.IFE.IP|6919|2023-09-17 22:00:00|2023-09-19 23:55:00|34520.8|665.2|0.01174|2023-09-19|0.00694|14|0.305462|13|-0.264452|14|2023-09-19|0.01387|0.01387|0.01387|0.01387|0.01387|0.01387|0.0104|0.0104|0.0104|0.0104|0.01039|0.0104|0.0104|0.00866|0.00694|0.00694|0.00694|0.0079|0.0079|0.00767|0.01553|0.02833|0.01387|0.01387|76|78|55|45|42|79|143|332|245|202|174|215|467|1914|2058|1230|867|857|826|1297|307|0|60|42|0.01145|0.01324|0.01071|0.00784|0.00736|0.01283|0.01486|0.02748|0.02151|0.02082|0.01663|0.01965|0.03046|0.05663|0.04719|0.03726|0.03402|0.03493|0.03094|0.03391|0.01492|0.00504|0.01072|0.0085|-0.01144|-0.01404|-0.00992|-0.00796|-0.00788|-0.01173|-0.01577|-0.02674|-0.02369|-0.01882|-0.017|-0.02103|-0.02957|-0.04363|-0.06129|-0.03704|-0.03171|-0.03119|-0.02918|-0.03165|-0.0134|-0.00555|-0.01035|-0.00789|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|261|206|276|276||||||||0|||||||||||||||||
2023-10-19 02:33:48|IX.D.FANG.IFM.IP|6918|2023-09-17 22:00:00|2023-09-19 23:55:00|7674.2|0|0.04509|2023-09-19|0.02395|18|2.071354|20|-1.154216|13|2023-09-19|0.06481|0.06481|0.06479|0.06479|0.06479|0.06479|0.06479|0.06477|0.04|0.04001|0.04|0.03999|0.04|0.03259|0.02519|0.0252|0.02519|0.02427|0.02395|0.0241|0.03895|0.03917|0.04572|0.04731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02097|0.02466|0.01919|0.0132|0.01293|0.02315|0.02411|0.04232|0.05061|0.02353|0.02455|0.04133|0.05141|0.13843|0.14425|0.09305|0.08202|0.07267|0.07245|0.06295|0.04119|0.01163|0.0166|0.01558|-0.01944|-0.02233|-0.01634|-0.01491|-0.01278|-0.02111|-0.02481|-0.03805|-0.04145|-0.0287|-0.02424|-0.0409|-0.05444|-0.12785|-0.16541|-0.09577|-0.0739|-0.07112|-0.07459|-0.07479|-0.02477|-0.0191|-0.01627|-0.01422|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|256|257|253|207|276|276|||||||||||||||||||||||||
2023-10-19 02:33:50|IX.D.NASDAQ.IFM.IP|6920|2023-09-17 22:00:00|2023-09-19 23:55:00|15195|2360.4|0.01236|2023-09-19|0.00656|14|0.756477|20|-0.514186|13|2023-09-19|0.01312|0.01312|0.01311|0.01311|0.01311|0.01311|0.01311|0.01311|0.01311|0.01311|0.01311|0.01311|0.01311|0.00984|0.00656|0.00656|0.00656|0.00763|0.00763|0.00725|0.01523|0.03276|0.01312|0.01312|335|420|312|218|189|334|432|927|759|619|557|800|1844|7724|9036|5642|4010|3848|3776|5378|1269|0|269|191|0.0209|0.02387|0.01883|0.01329|0.01275|0.02293|0.02377|0.04147|0.03259|0.02596|0.02396|0.0328|0.04459|0.07848|0.09402|0.06358|0.05647|0.05051|0.05042|0.04357|0.02607|0.00721|0.01936|0.01457|-0.01968|-0.02305|-0.01626|-0.01429|-0.01224|-0.02063|-0.02513|-0.03978|-0.03477|-0.03012|-0.02599|-0.0363|-0.04441|-0.07124|-0.10457|-0.05882|-0.05235|-0.05001|-0.04913|-0.05446|-0.02078|-0.00735|-0.01537|-0.01501|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|263|259|259|210|276|276|||||||||||||||||0||||||||
2023-10-19 02:33:51|IX.D.ASX.IFD.IP|6913|2023-09-17 22:00:00|2023-09-19 23:55:00|7173.3|154.2|0.03683|2023-09-19|0.01387|3|0.233123|23|-0.257366|0|2023-09-19|0.01388|0.01388|0.01388|0.01387|0.01387|0.01387|0.04165|0.04396|0.04165|0.04165|0.04164|0.04164|0.04164|0.04164|0.04166|0.04167|0.04167|0.04169|0.04169|0.04169|0.04167|0.05556|0.05556|0.05092|476|362|274|219|250|358|523|103|55|59|38|41|75|110|145|90|37|28|26|61|20|0|0|83|0.05124|0.04628|0.02866|0.02536|0.02478|0.02734|0.02357|0.03639|0.02689|0.02722|0.02341|0.02124|0.03098|0.04243|0.04364|0.02793|0.02361|0.02122|0.02037|0.02328|0.01531|0.00529|0.0092|0.02207|-0.05844|-0.04583|-0.02917|-0.02385|-0.0248|-0.02481|-0.02549|-0.03658|-0.03042|-0.0273|-0.02156|-0.0233|-0.03144|-0.03656|-0.04614|-0.02811|-0.02103|-0.02026|-0.0194|-0.02104|-0.01524|-0.00449|-0.00832|-0.01969|264|264|264|264|262|264|264|264|264|264|262|264|264|264|264|264|262|256|253|255|214|207|276|276|||||||||||||||||||||||||
2023-10-19 02:33:52|TM.D.BOVESPA.IFM.IP|2450|2023-09-18 12:00:00|2023-09-19 20:50:00|117420|0|0.09626|2023-09-19|0.09403|18|0.430759|14|-0.489587|13|2023-09-19|||||||||||||0.09543|0.09567|0.09499|0.09424|0.09409|0.09437|0.09403|0.09408|0.09623||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07184|0.10097|0.09073|0.04957|0.04466|0.04912|0.04158|0.0433|0.03451||||||||||||||||-0.05992|-0.10234|-0.08152|-0.0502|-0.04609|-0.04482|-0.04915|-0.04637|-0.03878||||252|252|252|252|252|252|252|252|231|||||||||||||||||||||||||
2023-10-19 02:33:54|IX.D.CAC.IFM.IP|6856|2023-09-17 22:00:00|2023-09-19 23:55:00|7291|242.2|0.03134|2023-09-19|0.01374|7|0.46597|7|-0.317482|13|2023-09-19|0.04392|0.04126|0.04125|0.04125|0.04125|0.04124|0.0275|0.01374|0.01374|0.01374|0.01374|0.01374|0.01374|0.01374|0.01375|0.02063|0.0275|0.0275|0.0275|0.0275|0.05499|0.05503|0.05501|0.05275|0|0|0|0|0|0|175|931|505|428|316|254|371|532|502|745|134|56|46|76|219|0|0|0|0.02746|0.02948|0.02389|0.01808|0.01833|0.02676|0.04083|0.08946|0.06501|0.05157|0.04652|0.04786|0.05427|0.06387|0.06303|0.0374|0.02851|0.02586|0.02335|0.02365|0.01888|0.00669|0.01316|0.01071|-0.02745|-0.03147|-0.02489|-0.01798|-0.01607|-0.0303|-0.04239|-0.08834|-0.06277|-0.05541|-0.04432|-0.04797|-0.05366|-0.06023|-0.07134|-0.03923|-0.02676|-0.02436|-0.02226|-0.02363|-0.01593|-0.00562|-0.01205|-0.01193|263|259|247|246|232|258|264|264|264|264|264|264|264|264|264|264|264|262|262|262|255|198|276|276|||||||||||||||||||||||||
2023-10-19 02:33:55|IX.D.XINHUA.IFM.IP|6900|2023-09-17 22:00:00|2023-09-19 23:55:00|12551.7|689.2|0.10531|2023-09-19|0.07928|1|0.928444|1|-1.450913|1|2023-09-19|0.19031|0.07928|0.07931|0.07934|0.07934|0.07936|0.07938|0.08968|0.1417|0.0899|0.46892|0.08911|0.08861|0.08916|0.08886|0.08931|0.46779|0.4693|1.62918|0.07939|0.07939|0.17023|0.19047|0.19037|0|5891|3251|1399|444|2932|3278|971|503|227|141|112|200|516|388|239|118|113|93|98|45|2|0|0|0.01979|0.10834|0.0957|0.05964|0.02291|0.08735|0.07516|0.03276|0.02753|0.0305|0.02445|0.0175|0.03162|0.05003|0.04339|0.02591|0.01881|0.01768|0.01725|0.01543|0.01189|0.00978|0.01994|0.01978|-0.02381|-0.11765|-0.09464|-0.06047|-0.0232|-0.08703|-0.07976|-0.03417|-0.03073|-0.02876|-0.01995|-0.02017|-0.02487|-0.04435|-0.04383|-0.02792|-0.0193|-0.01803|-0.0152|-0.01531|-0.00976|-0.00458|-0.01976|-0.01|264|264|264|264|264|264|264|264|264|263|263|264|262|264|264|264|264|263|259|261|237|186|276|276|||||||||||||||||||||||||
2023-10-19 02:33:57|IX.D.HSCHIN.IFU.IP|6903|2023-09-17 22:00:00|2023-09-19 23:55:00|6206|421.1|0.17113|2023-09-19|0.11292|2|0.985136|1|-0.921486|1|2023-09-19|0.28697|0.15647|0.11292|0.11297|0.28716|0.11293|0.11296|0.11302|0.20033|0.15671|0.11305|0.11306|0.11302|0.11303|0.11298|0.11305|0.11318|0.11332|0.12807|0.28746|0.28747|0.28718|0.28727|0.28718|0|1912|1498|855|3|1114|987|1367|1460|151|106|52|103|310|237|194|92|69|95|0|0|0|0|0|0.02422|0.15373|0.1377|0.08218|0.01358|0.11244|0.08807|0.0736|0.04338|0.04514|0.03707|0.03023|0.05109|0.10472|0.08792|0.06044|0.04132|0.03895|0.03719|0.03442|0.01405|0.01042|0.02087|0.01769|-0.01709|-0.14798|-0.12569|-0.08358|-0.00913|-0.11053|-0.09281|-0.06788|-0.04439|-0.03657|-0.03679|-0.02885|-0.04437|-0.09467|-0.09627|-0.05869|-0.04168|-0.03182|-0.04378|-0.03457|-0.01094|-0.00525|-0.01945|-0.01231|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|262|260|260|257|254|199|276|276|||||||||||||||||||||||||
2023-10-19 02:33:58|IX.D.DEN25.IFM.IP|1728|2023-09-18 11:35:00|2023-09-19 14:50:00|1718.3|1.9|0.05857|2023-09-19|0.05143|7|0.284042|11|-0.747513|7|2023-09-19||||||||0.05143|0.05718|0.05718|0.05716|0.05723|0.0573|0.05729|0.05728|||||||||||||||||0|0|1|0|1|1|2|3|||||||||||||||||0.07045|0.05236|0.03537|0.03139|0.03211|0.04114|0.04891|0.05153|||||||||||||||||-0.09779|-0.0603|-0.04264|-0.0331|-0.03194|-0.04145|-0.04657|-0.04789||||||||||119|188|231|238|237|245|248|237|||||||||||||||||||||||||
2023-10-19 02:34:00|IX.D.EMGMKT.IFE.IP|6624|2023-09-17 22:05:00|2023-09-19 23:55:00|969.8|314.9|0.16433|2023-09-19|0.05114|14|0.492712|0|-0.415569|1|2023-09-19|0.20467|0.20466|0.20462|0.20464|0.20461|0.20459|0.20462|0.20467|0.20475|0.20476|0.20472|0.20475|0.20468|0.12792|0.05114|0.05115|0.05115|0.05468|0.05295|0.05294|0.20485|0.20432|0.20492|0.20476|42|83|33|21|23|46|116|291|281|201|212|256|497|1656|1441|1134|644|554|649|1542|239|9|0|3|0.04517|0.07384|0.05808|0.03278|0.02345|0.04942|0.04005|0.03868|0.02926|0.02526|0.02479|0.02399|0.04371|0.0675|0.06931|0.04094|0.03364|0.02983|0.02912|0.02913|0.02727|0.10503|0.0177|0.0198|-0.03469|-0.07483|-0.04951|-0.03127|-0.02214|-0.04646|-0.04543|-0.03881|-0.03223|-0.02634|-0.02567|-0.02753|-0.03561|-0.06692|-0.06863|-0.04083|-0.03345|-0.02947|-0.02975|-0.0307|-0.02403|-0.05341|-0.01725|-0.0144|254|258|257|244|247|263|264|264|263|264|263|263|264|264|264|264|264|258|255|255|226|22|241|250|||||||||||||||||||||||||
2023-10-19 02:34:01|IX.D.STXE.IFM.IP|6902|2023-09-17 22:00:00|2023-09-19 23:55:00|4248.88|2827.7|0.04442|2023-09-19|0.03514|7|0.282458|12|-0.325085|13|2023-09-19|0.0529|0.0469|0.04689|0.04687|0.04691|0.04688|0.03516|0.03514|0.03515|0.03516|0.03515|0.03517|0.03516|0.03515|0.03518|0.0352|0.0352|0.03519|0.03519|0.03519|0.07036|0.07038|0.07038|0.07038|247|198|216|106|180|314|1351|8387|7295|6920|4635|3959|5045|6294|7531|14429|1858|911|648|1060|3|0|0|0|0.03003|0.03394|0.0273|0.02118|0.02445|0.03104|0.0458|0.08818|0.06797|0.05873|0.04992|0.04951|0.05859|0.06862|0.066|0.04522|0.0334|0.03356|0.03051|0.03039|0.02003|0.00543|0.01248|0.01071|-0.0304|-0.03497|-0.02881|-0.02419|-0.02167|-0.03338|-0.04552|-0.08402|-0.06412|-0.05953|-0.05007|-0.05103|-0.05642|-0.06783|-0.07643|-0.04834|-0.03472|-0.03058|-0.02978|-0.02939|-0.0151|-0.0057|-0.01228|-0.01112|258|255|236|220|208|248|260|264|264|264|264|263|264|264|264|263|256|251|251|254|252|193|276|276|||||||||||||||||||||||||
2023-10-19 02:34:03|IX.D.FTSE.CFD.IP|6910|2023-09-17 22:00:00|2023-09-19 23:55:00|7662.8|314.6|0.0294|2023-09-19|0.01524|10|0.255414|7|-0.250271|0|2023-09-19|0.04088|0.04088|0.04087|0.04087|0.04087|0.04087|0.02806|0.01525|0.01525|0.01525|0.01524|0.01524|0.01524|0.01524|0.01524|0.0227|0.02803|0.02803|0.02803|0.03019|0.05358|0.05363|0.05363|0.05363|59|28|22|22|21|46|203|1290|611|619|497|400|555|759|880|1534|214|125|106|187|0|0|0|0|0.02358|0.0215|0.01651|0.01239|0.01076|0.02145|0.03419|0.06606|0.04408|0.03735|0.03565|0.03003|0.04367|0.05244|0.04853|0.03151|0.02551|0.02086|0.02039|0.01986|0.01322|0.00702|0.00875|0.00863|-0.02559|-0.02577|-0.01552|-0.01176|-0.01122|-0.0201|-0.03301|-0.0671|-0.04718|-0.04153|-0.03453|-0.0338|-0.03967|-0.04753|-0.04689|-0.03343|-0.02242|-0.02002|-0.01904|-0.02208|-0.01185|-0.00515|-0.00852|-0.00864|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|262|262|263|261|258|203|276|276|||||||||||||||||||||||||
2023-10-19 02:34:04|KB.D.MID250.CASH.IP|2376|2023-09-18 07:15:00|2023-09-19 15:25:00|18433.21|0|0|2023-09-19|0|7|0.225671|7|-0.132369|8|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03612|0.02344|0.01955|0.01486|0.01359|0.02497|0.0363|0.03456|0.02344||||||||||||||||-0.03277|-0.02389|-0.02147|-0.01937|-0.02008|-0.02265|-0.02619|-0.03058|-0.024|||||||||189|252|251|252|252|252|252|252|126||||||||0|0||0|0||0|||||||||||
2023-10-19 02:34:05|IX.D.DAX.IFMM.IP|6918|2023-09-17 22:00:00|2023-09-19 23:55:00|15693.5|228|0.02324|2023-09-19|0.00887|7|0.376082|7|-0.292062|13|2023-09-19|0.03487|0.0317|0.0317|0.0317|0.0317|0.0317|0.01775|0.00887|0.00887|0.00887|0.00887|0.00888|0.00888|0.00887|0.00888|0.01333|0.01776|0.01776|0.01776|0.01776|0.0444|0.04441|0.04441|0.04441|24|27|18|13|15|45|211|792|498|410|270|292|373|481|504|536|128|91|81|116|20|0|0|0|0.02352|0.0246|0.01911|0.01392|0.01508|0.0265|0.04123|0.07136|0.05397|0.04586|0.03886|0.04358|0.04888|0.05664|0.05397|0.03293|0.02589|0.02317|0.02179|0.02128|0.01888|0.00503|0.01223|0.01044|-0.02257|-0.02839|-0.02013|-0.01433|-0.01288|-0.02288|-0.04091|-0.07856|-0.05638|-0.04954|-0.03895|-0.04397|-0.04966|-0.05208|-0.06453|-0.03543|-0.02412|-0.02116|-0.02042|-0.02241|-0.01496|-0.00541|-0.01319|-0.01014|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|209|276|276|||||||||||||||||||||||||
2023-10-19 02:34:06|TM.D.MDAX.IFM.IP|3646|2023-09-18 06:10:00|2023-09-19 19:55:00|26686|2.2|10.70527|2023-09-19|0.36654|6|40.061529|16|-61.575249|19|2023-09-19|||||||0.36654|2.12359|3.69942|9.28021|9.23606|5.76286|5.08556|3.4194|2.06826|4.95813|20.1827|23.45928|24.46841|26.48704|||||||||||1|7|2|5|3|3|4|7|8|13|10|0|0|0|||||||||||1.74953|0.10753|0.06563|0.06199|0.06061|0.07256|0.09022|0.07811|0.08341|0.0603|1.02968|0.04742|0.04706|0.02997||||||||||||-0.061|-0.06682|-0.0615|-0.04202|-0.04073|-0.05678|-0.05627|-0.06148|-0.33874|-0.55616|-0.02545|-0.03089|-3.82397|||||12|254|250|238|228|227|240|240|253|215|184|191|181|188|||||||||||||||||||||||||
2023-10-19 02:34:07|TM.D.TECDAX.IFM.IP|3407|2023-09-18 06:00:00|2023-09-19 19:25:00|2973.9|0.2|9.18335|2023-09-19|2.63104|7|1.9521|6|-1.508173|12|2023-09-19|||||||7.14607|2.63104|6.87998|9.35503|9.94677|8.42908|11.34575|3.29043|3.62871|16.96719|46.8625|37.54258|34.13246|38.94178|||||||||||0|2|2|1|1|0|0|0|1|1|0|0|0|0|||||||||||0.83783|0.20232|0.05074|0.0448|0.04089|0.09325|0.08575|0.08741|0.07797|0.122|0.0492|0.0454|0.07504||||||||||||-0.6251|-0.09175|-0.0593|-0.05155|-0.04798|-0.05541|-0.07486|-0.06766|-0.08109|-0.32749|-0.05171|-0.05816|-0.01637|-0.03721|||||65|258|253|250|235|242|251|258|262|209|84|73|56|62|||||||||||||||||||||||||
2023-10-19 02:34:08|TM.D.ATHENS.IFM.IP|1973|2023-09-18 07:15:00|2023-09-19 14:15:00|2965.5|13.6|4.6383|2023-09-19|4.16756|7|2.08708|7|-1.793049|7|2023-09-19||||||||4.16756|8.21576|8.43521|8.86736|8.30597|13.08889|7.54846|18.47561|||||||||||||||||11|15|16|13|10|10|9|8|||||||||||||||||0.24586|0.07914|0.08565|0.07888|0.06875|0.07423|0.07285|0.1007|||||||||||||||||-0.23732|-0.09953|-0.0888|-0.07486|-0.07555|-0.07696|-0.07498|-0.12307||||||||||139|243|236|236|215|236|238|72|||||||||||||||||||||||||
2023-10-19 02:34:09|IX.D.HANGSENG.IFU.IP|6912|2023-09-17 22:00:00|2023-09-19 23:55:00|17940.6|361.2|0.08695|2023-09-19|0.04001|2|0.968429|1|-0.634861|1|2023-09-19|0.1652|0.07133|0.04001|0.04002|0.16534|0.04001|0.04004|0.04005|0.10282|0.08274|0.05511|0.05511|0.0551|0.05511|0.05507|0.05509|0.05507|0.05507|0.06426|0.16548|0.16551|0.16547|0.16542|0.16536|0|1975|1695|837|2|1149|963|956|687|109|75|52|111|280|229|132|61|42|51|0|0|0|0|0|0.02442|0.13084|0.11857|0.06665|0.01338|0.09417|0.07064|0.06321|0.04185|0.03908|0.03359|0.02626|0.04818|0.09708|0.07708|0.0479|0.03546|0.02836|0.02685|0.03465|0.02189|0.00715|0.01816|0.01607|-0.02611|-0.1276|-0.10963|-0.07438|-0.01347|-0.09078|-0.08092|-0.06026|-0.04726|-0.03729|-0.03148|-0.02668|-0.04103|-0.07657|-0.07912|-0.04578|-0.03602|-0.02882|-0.03365|-0.03802|-0.01129|-0.00962|-0.0195|-0.01319|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|260|256|203|276|276||||||||0|||||||||||||||||
2023-10-19 02:34:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:34:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:34:11|IX.D.MIB.IFM.IP|6891|2023-09-17 22:00:00|2023-09-19 23:55:00|28771.6|63.4|0.09231|2023-09-19|0.05258|8|0.752514|12|-0.425408|12|2023-09-19|0.14054|0.14055|0.14049|0.1405|0.14048|0.14048|0.05265|0.05259|0.05258|0.05259|0.05259|0.05261|0.0526|0.05259|0.05262|0.0563|0.83473|0.46573|0.8398|0.05263|0.1404|0.14044|0.14051|0.1405|0|0|0|0|0|0|42|289|162|121|109|99|119|160|187|213|38|17|12|21|0|0|0|0|0.02641|0.03093|0.02231|0.01949|0.01735|0.02523|0.05412|0.09787|0.06217|0.04937|0.04274|0.04408|0.05848|0.0596|0.06233|0.03985|0.03492|0.03061|0.02794|0.02723|0.01893|0.00529|0.01159|0.01019|-0.02493|-0.02949|-0.02078|-0.01652|-0.0178|-0.03298|-0.04495|-0.08286|-0.05838|-0.05707|-0.04172|-0.04943|-0.05372|-0.05475|-0.05867|-0.03906|-0.03314|-0.02804|-0.02694|-0.02613|-0.01467|-0.00612|-0.01181|-0.0102|263|261|263|257|256|264|264|264|264|264|264|264|264|264|264|264|263|255|257|261|252|195|276|276|||||||||||||||||||||||||
2023-10-19 02:34:13|IX.D.NIKKEI.IFD.IP|6880|2023-09-17 22:00:00|2023-09-19 23:55:00|33281.2|276.5|0.02552|2023-09-19|0.02146|10|0.343457|20|-0.494814|0|2023-09-19|0.02148|0.02149|0.02147|0.02147|0.02148|0.02148|0.02147|0.02147|0.02147|0.02147|0.02146|0.02146|0.02146|0.02146|0.02147|0.02147|0.02156|0.02222|0.02175|0.02175|0.02464|0.08588|0.04668|0.03343|494|324|188|136|163|335|253|150|85|52|42|61|92|144|228|146|71|64|65|94|43|1259|26|972|0.07734|0.05923|0.04721|0.03824|0.03712|0.03988|0.03388|0.04399|0.03389|0.03083|0.02568|0.02889|0.03028|0.04546|0.05312|0.03614|0.03108|0.02709|0.02703|0.02747|0.0225|0.01209|0.02271|0.0402|-0.07497|-0.06906|-0.03788|-0.03761|-0.03665|-0.04536|-0.03549|-0.04005|-0.03744|-0.03094|-0.02363|-0.02793|-0.03291|-0.04387|-0.05677|-0.03457|-0.02902|-0.02791|-0.02676|-0.02884|-0.01986|-0.0096|-0.02511|-0.03227|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|260|255|255|246|204|242|269|||||||||||||||||||||||||
2023-10-19 02:34:13|TM.D.KLCI.IFM.IP|655|2023-09-18 00:45:00|2023-09-19 08:05:00|1459.3|143.4|0.20082|2023-09-19|0.2066|3|0.310559|0|-0.172712|1|2023-09-19|0.20667|0.2068|0.2067|0.2066|0.20666||0.20671|0.20668|0.20667||||||||||||||||85|140|88|96|64||135|100|78||||||||||||||||0.10592|0.06702|0.05645|0.0517|0.04218||0.06179|0.04899|0.04387||||||||||||||||-0.06306|-0.06697|-0.05048|-0.05311|-0.04451||-0.06408|-0.05405|-0.04973||||||||||||||||62|250|229|234|169|124|245|42|||||||||||||||||||||||||
2023-10-19 02:34:15|IX.D.AEX.IFM.IP|6650|2023-09-17 22:00:00|2023-09-19 23:55:00|735.42|58.4|0.04189|2023-09-19|0.01348|7|0.285714|13|-0.30634|6|2023-09-19|0.06747|0.06747|0.06746|0.06744|0.06748|0.06745|0.04046|0.01348|0.01349|0.01349|0.01348|0.01349|0.01349|0.01349|0.0135|0.02702|0.04053|0.04052|0.04052|0.04282|0.06753|0.06761|0.0675|0.06754|0|0|0|0|0|0|41|180|123|104|71|60|97|169|137|165|14|7|7|8|5|0|0|0|0.02688|0.03026|0.02553|0.01983|0.02217|0.02876|0.04226|0.07276|0.05214|0.04759|0.03884|0.04119|0.04646|0.06135|0.05694|0.04147|0.0312|0.0287|0.02765|0.03154|0.02491|0.01421|0.01917|0.01601|-0.02976|-0.0334|-0.02784|-0.02379|-0.02063|-0.03074|-0.04295|-0.07444|-0.05693|-0.0452|-0.04383|-0.04425|-0.04204|-0.05439|-0.06476|-0.04074|-0.03268|-0.03071|-0.02732|-0.02839|-0.02151|-0.01353|-0.01664|-0.01619|257|255|235|222|210|248|264|264|264|264|264|264|264|264|264|264|264|260|251|258|232|111|228|223|||||||||||||||||||||||||
2023-10-19 02:34:16|IX.D.OBX.IFM.IP|2034|2023-09-18 07:10:00|2023-09-19 14:15:00|1209.61|5.3|3.25638|2023-09-19|2.42497|14|0.602355|14|-0.516162|14|2023-09-19||||||||3.29608|8.00402|9.42698|18.24402|10.51746|9.80084|5.41694|2.42497|||||||||||||||||11|25|4|3|3|23|7|14|||||||||||||||||0.05629|0.03975|0.03562|0.03573|0.03043|0.03682|0.05218|0.06842|||||||||||||||||-0.05836|-0.04444|-0.0408|-0.03349|-0.0327|-0.03851|-0.05583|-0.06419||||||||||221|241|247|226|221|227|245|87|||||||||||||||||||||||||
2023-10-19 02:34:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:34:17|IX.D.SINGAPORE.IFM.IP|6391|2023-09-17 22:00:00|2023-09-19 23:20:00|283.04|119.9|0.68215|2023-09-19|0.05392|6|0.430092|1|-0.281452|0|2023-09-19|0.11907|0.05541|0.05501|0.0542|0.05446|0.05461|0.05392|0.05467|0.05464|0.13067|2.42039|1.64615|0.83486|0.05893|0.05758|0.05717|0.44812|1.23192|0.8692|2.58052|9.94558|8.39683|0.21373|0.21393|153|429|235|190|162|214|155|216|254|155|13|15|28|74|61|49|12|15|9|9|11|0|0|0|0.06617|0.08053|0.05494|0.03962|0.02469|0.04394|0.03747|0.04239|0.03163|0.0399|0.02454|0.02558|0.0364|0.05167|0.0459|0.03758|0.03104|0.02429|0.0254|0.02392|0.02709|0.04133|0.03827|0.03479|-0.05515|-0.08532|-0.05256|-0.04114|-0.0316|-0.0402|-0.03423|-0.03882|-0.03299|-0.04245|-0.02367|-0.02357|-0.03042|-0.05109|-0.05214|-0.03089|-0.02881|-0.02487|-0.02722|-0.02312|-0.02419|-0.04908|-0.03702|-0.03548|220|264|264|261|250|262|260|263|264|241|254|252|258|263|264|262|258|256|247|238|162|61|108|98|||||||||||||||||||||||||
2023-10-19 02:34:18|IX.D.SAF.IFMMX.IP|6910|2023-09-17 22:00:00|2023-09-19 23:55:00|67972|66.6|0.108|2023-09-19|0.03269|10|0.402192|7|-0.337372|13|2023-09-19|0.14584|0.14583|0.14582|0.14586|0.14584|0.14582|0.09754|0.03852|0.03536|0.03344|0.03269|0.03339|0.03475|0.03501|0.03457|0.09293|0.14591|0.14593|0.14595|0.14598|0.14595|0.14597|0.14592|0.14591|0|0|0|0|0|0|68|275|164|137|126|95|118|170|234|88|0|0|0|0|0|0|0|0|0.01657|0.02859|0.02698|0.01937|0.02002|0.02995|0.04887|0.09271|0.05775|0.05579|0.04545|0.04471|0.05047|0.06096|0.08418|0.0371|0.02321|0.02296|0.02216|0.02285|0.01589|0.0044|0.00871|0.00793|-0.01668|-0.0311|-0.02792|-0.01961|-0.01486|-0.02915|-0.04713|-0.0772|-0.06258|-0.0612|-0.04626|-0.04363|-0.0525|-0.07369|-0.07127|-0.03873|-0.02325|-0.02334|-0.02343|-0.02294|-0.01074|-0.00484|-0.00856|-0.00713|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|259|257|255|252|199|276|276|||||||||||||||||||||||||
2023-10-19 02:34:20|IX.D.IBEX.IFM.IP|6844|2023-09-17 22:00:00|2023-09-19 23:55:00|9533.1|42.7|0.10745|2023-09-19|0.05299|9|0.356683|7|-0.340926|7|2023-09-19|0.1274|0.12743|0.12736|0.12738|0.12735|0.12737|0.05306|0.05302|0.053|0.05299|0.05442|0.0564|0.05638|0.05638|0.05641|0.06479|0.84175|0.87605|0.12735|0.12734|0.1273|0.12731|0.12737|0.12736|0|0|0|0|0|0|22|166|88|74|52|47|71|85|109|132|30|9|0|0|0|0|0|0|0.0245|0.02828|0.02117|0.01687|0.01874|0.0244|0.04432|0.08238|0.05689|0.05478|0.04804|0.0388|0.05887|0.06001|0.06028|0.03837|0.03275|0.02781|0.02532|0.02571|0.01907|0.00515|0.01124|0.00941|-0.02462|-0.02917|-0.02294|-0.01684|-0.01779|-0.02813|-0.04393|-0.07805|-0.06032|-0.0532|-0.04149|-0.04763|-0.04805|-0.05746|-0.06713|-0.04456|-0.02756|-0.029|-0.02189|-0.02435|-0.01409|-0.00539|-0.01047|-0.01011|260|257|253|232|230|258|261|264|264|257|257|264|264|264|264|264|260|252|256|255|252|195|276|276|||||||||||||||||||||||||
2023-10-19 02:34:21|IX.D.OMX.IFM.IP|6877|2023-09-17 22:00:00|2023-09-19 23:55:00|2182.74|384|0.05309|2023-09-19|0.02293|10|0.520249|7|-0.343885|7|2023-09-19|0.0689|0.0689|0.06889|0.06889|0.06889|0.06888|0.06703|0.02294|0.02294|0.02294|0.02293|0.02294|0.02294|0.02294|0.02295|0.05169|0.06891|0.06891|0.06891|0.06891|0.06889|0.0689|0.06891|0.06891|0|0|0|0|0|0|11|1576|801|718|477|539|569|797|1001|1132|0|0|0|0|0|0|0|0|0.02457|0.02665|0.01891|0.01428|0.01601|0.02478|0.03495|0.08653|0.05252|0.04394|0.03605|0.04086|0.04386|0.05402|0.05413|0.03186|0.02329|0.02378|0.02186|0.02342|0.0175|0.00512|0.01088|0.00919|-0.02238|-0.02785|-0.02148|-0.01521|-0.01642|-0.02479|-0.03726|-0.0718|-0.05647|-0.04203|-0.03706|-0.03903|-0.04544|-0.05027|-0.05411|-0.04024|-0.02667|-0.02287|-0.02171|-0.0213|-0.01292|-0.00537|-0.01055|-0.0095|264|261|260|255|240|263|260|264|264|264|264|264|264|264|264|264|264|259|258|255|254|195|276|276|||||||||||||||||||||||||
2023-10-19 02:34:22|IX.D.SMI.IFM.IP|6829|2023-09-17 22:00:00|2023-09-19 23:55:00|11087.2|99.3|0.0334|2023-09-19|0.01814|10|0.263258|7|-0.306325|6|2023-09-19|0.05453|0.05453|0.05452|0.05452|0.05453|0.05451|0.01817|0.01815|0.01815|0.01815|0.01814|0.01815|0.01815|0.01815|0.01816|0.01816|0.01816|0.01816|0.01816|0.02121|0.05449|0.05453|0.05452|0.05451|0|0|0|0|0|0|67|532|246|249|124|145|191|287|328|486|50|51|15|22|0|0|0|0|0.01572|0.01837|0.0147|0.01124|0.01605|0.01579|0.0349|0.06989|0.03743|0.03475|0.03115|0.0302|0.0414|0.04678|0.04223|0.03384|0.02316|0.01883|0.01635|0.01693|0.01196|0.00324|0.00729|0.00621|-0.01718|-0.01908|-0.01603|-0.01172|-0.01104|-0.01729|-0.04021|-0.06282|-0.04056|-0.03296|-0.02774|-0.03412|-0.03566|-0.04782|-0.04972|-0.03496|-0.02207|-0.01832|-0.01632|-0.01903|-0.00901|-0.00354|-0.00719|-0.00662|262|258|247|238|219|255|264|264|264|264|264|264|264|264|264|264|264|264|261|262|252|193|276|276|||||||||||||||||||||||||
2023-10-19 02:34:24|IX.D.TAIEX.IFU.IP|6912|2023-09-17 22:00:00|2023-09-19 23:55:00|16606.2|381.9|0.04885|2023-09-19|0.02405|1|0.420193|20|-0.253776|1|2023-09-19|0.06919|0.02405|0.02405|0.02406|0.02405|0.03909|0.08419|0.03609|0.03609|0.0361|0.03609|0.03609|0.03608|0.03609|0.03611|0.03611|0.03612|0.03611|0.0361|0.0361|0.03609|0.08421|0.08425|0.08424|470|2473|1435|870|730|978|0|365|171|141|124|142|290|588|693|405|270|187|125|121|126|0|0|0|0.03228|0.07597|0.05872|0.03669|0.04029|0.03115|0.02418|0.02769|0.02102|0.01801|0.01968|0.01954|0.02805|0.03665|0.04079|0.03087|0.02955|0.02527|0.02508|0.02194|0.02129|0.00307|0.00908|0.00648|-0.02877|-0.0763|-0.0578|-0.04486|-0.03285|-0.03108|-0.02235|-0.03183|-0.02215|-0.0191|-0.01739|-0.02155|-0.02597|-0.0392|-0.0477|-0.03161|-0.02865|-0.02402|-0.0246|-0.0231|-0.01551|-0.00366|-0.00748|-0.00709|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|201|276|276|||||||||||||||||||||||||
2023-10-19 02:34:25|KB.D.TK.CASH.IP|2376|2023-09-18 07:15:00|2023-09-19 15:25:00|6405.1|0|0|2023-09-19|0|7|0.18441|13|-0.28971|7|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04258|0.03013|0.0332|0.02609|0.02083|0.02981|0.03856|0.04131|0.02977||||||||||||||||-0.05353|-0.03298|-0.02845|-0.02386|-0.02641|-0.02676|-0.03591|-0.03814|-0.03023|||||||||189|252|252|252|252|252|252|252|126|||||||||0|||||0|0|0|||||||||
2023-10-19 02:34:26|CC.D.VSTOXX.UNC.IP|5020|2023-09-18 00:15:00|2023-09-19 20:00:00|16.48|105.4|0.85797|2023-09-19|0.46259|17|1.086366|14|-1.239892|14|2023-09-19|3.10881|2.48272|1.80704|1.03586|1.84627|1.4526|0.46286|0.46601|0.46577|0.46517|0.46665|0.46471|0.46685|0.46671|0.46629|0.46545|0.4644|0.46259|0.46309|0.4723|0.57886||||0|1|1|3|7|2|16|147|126|143|86|95|124|190|217|246|46|27|18|38|0||||0.24833|0.21984|0.24889|0.25756|0.26222|0.27348|0.1651|0.21685|0.19419|0.17639|0.14653|0.17408|0.21192|0.2293|0.28606|0.21364|0.16705|0.15564|0.16118|0.20902|||||-0.23844|-0.22157|-0.16413|-0.15342|-0.18164|-0.22413|-0.17275|-0.27877|-0.20773|-0.18558|-0.17045|-0.15594|-0.21491|-0.24057|-0.25949|-0.23414|-0.18927|-0.18264|-0.1503|-0.16324|||||110|162|149|132|118|168|199|263|248|226|206|219|231|248|258|240|203|171|187|196|7|||||||||||||||||||||||||
2023-10-19 02:34:27|CC.D.VIX.UME.IP|5971|2023-09-17 22:00:00|2023-09-19 23:50:00|19.55|250|0.71771|2023-09-19|0.95008|23|1.359773|14|-1.345291|14|2023-09-19|0.96508|0.965|0.95869|0.96066|0.97664|0.96455|0.96889|0.98318|0.98078|0.97279|0.97476|0.98345|0.98806|0.98682|0.98545|0.98286|0.98217|0.98228|0.98108|0.98524|0.98527||0.97346|0.95008|24|32|18|16|17|26|36|65|58|38|40|62|115|460|601|341|290|265|300|581|376||18|24|0.15389|0.14021|0.13774|0.14906|0.11478|0.15979|0.1338|0.2353|0.18429|0.17727|0.18876|0.18948|0.17882|0.29955|0.34702|0.27433|0.24672|0.25028|0.24405|0.24808|0.21169||0.13146|0.15687|-0.1581|-0.15534|-0.14867|-0.11834|-0.11296|-0.1594|-0.18465|-0.2046|-0.15513|-0.1565|-0.14684|-0.16377|-0.22951|-0.28819|-0.30986|-0.25531|-0.25842|-0.23416|-0.22534|-0.2783|-0.15409||-0.16051|-0.17697|81|93|84|61|64|98|130|208|180|151|141|153|196|223|242|226|197|186|191|208|82|77|33|||||||||||||||||||||||||
2023-10-19 02:34:28|IR.D.FGBM.FWM2.IP|5466|2023-09-18 00:15:00|2023-09-19 19:55:00|11570|1658.4|1.19458|2023-09-19|0.02584|15|0.20631|12|-0.068605|13|2023-09-19|3.01044|8.91322|4.64061|12.52307|19.37658|2.15388|0.02596|0.0259|0.78341|1.55235|0.02607|0.02595|0.02588|0.02588|0.02595|0.02584|0.02598|2.10876|1.98623|2.22387|||||121|114|64|77|48|117|1100|2918|3052|2869|2280|2501|3806|4126|3861|2638|1005|255|158|142|||||0.01405|0.0093|0.00919|0.00909|0.00858|0.01001|0.01535|0.01785|0.01368|0.01513|0.01265|0.01139|0.01999|0.01954|0.01575|0.01259|0.00958|0.00964|0.00859|0.00907|||||-0.01084|-0.00936|-0.00973|-0.00858|-0.0093|-0.00928|-0.01647|-0.02105|-0.01352|-0.01559|-0.01186|-0.0121|-0.01701|-0.02063|-0.0144|-0.01339|-0.00934|-0.01047|-0.00889|-0.00892|||||67|90|65|64|62|94|129|132|132|131|139|135|141|143|144|138|122|96|102|91|||||||||||||||||||||||||
2023-10-19 02:34:29|IR.D.FLG.FWM1.IP|2880|2023-09-18 07:00:00|2023-09-19 16:55:00|9531|831.3|0.02126|2023-09-19|0.0211|8|0.445003|12|-0.230366|12|2023-09-19||||||||0.02111|0.0211|0.02111|0.02111|0.02112|0.0214|0.02121|0.0212|0.0211|0.02137|||||||||||||||1067|817|882|719|666|868|1052|992|915|344|||||||||||||||0.05318|0.04173|0.03257|0.03002|0.03147|0.05033|0.0576|0.05148|0.03771|0.02153|||||||||||||||-0.05398|-0.03882|-0.04328|-0.0287|-0.03368|-0.0469|-0.04832|-0.05352|-0.03479|-0.02218||||||||216|216|216|224|228|228|228|228|228|228|||||||||||||||||||||||||
2023-10-19 02:34:30|IR.D.ULTRA100.FWM2.IP|6659|2023-09-17 22:00:00|2023-09-19 23:55:00|12462.1|479.9|0.03207|2023-09-19|0.03148|4|0.661499|14|-0.395076|13|2023-09-19|0.03151|0.03152|0.03151|0.03149|0.03148|0.03151|0.03152|0.03154|0.03155|0.03156|0.03156|0.03158|0.03157|0.03156|0.03156|0.03156|0.03155|0.03153|0.03153|0.03153|0.03154||0.03155|0.0315|78|82|75|74|51|69|133|229|194|276|237|382|1397|1566|1344|1367|1071|999|1017|941|683||40|39|0.03263|0.02516|0.02584|0.0227|0.02248|0.02777|0.03168|0.03877|0.03078|0.03004|0.03285|0.03439|0.06717|0.0791|0.07844|0.05489|0.04277|0.04034|0.0401|0.03699|0.03424||0.02754|0.02217|-0.03037|-0.02838|-0.02615|-0.0204|-0.02313|-0.02903|-0.02847|-0.04185|-0.02997|-0.03082|-0.02689|-0.03941|-0.07345|-0.08012|-0.06592|-0.04925|-0.04154|-0.04059|-0.03504|-0.03913|-0.03421||-0.0225|-0.02131|204|197|168|159|154|186|225|228|222|222|226|233|239|237|238|233|232|222|218|220|214|187|162|||||||||||||||||||||||||
2023-10-19 02:34:31|IR.D.BOND100.FWM2.IP|6667|2023-09-17 22:00:00|2023-09-19 23:55:00|10871.4|759.9|0.03182|2023-09-19|0.03337|3|0.598254|14|-0.338963|12|2023-09-19|0.03338|0.0334|0.03341|0.03337|0.03337|0.03338|0.03339|0.03341|0.03342|0.03342|0.03342|0.03344|0.03343|0.03342|0.03342|0.03343|0.03341|0.03341|0.0334|0.03341|0.03341||0.03341|0.03341|126|134|89|69|116|130|251|346|318|260|296|424|1703|1648|1712|1319|1252|1173|1151|1293|753||91|80|0.03118|0.02578|0.02579|0.02028|0.02266|0.0241|0.03618|0.03654|0.02989|0.02747|0.02766|0.03381|0.06651|0.06613|0.0608|0.0392|0.0365|0.03442|0.03445|0.03233|0.03228||0.02489|0.02282|-0.02704|-0.02373|-0.02518|-0.02019|-0.02179|-0.02821|-0.02794|-0.03569|-0.03062|-0.02978|-0.02536|-0.03204|-0.06285|-0.07011|-0.0599|-0.04118|-0.03374|-0.03667|-0.03067|-0.03409|-0.02945||-0.02647|-0.02096|177|170|138|118|132|153|209|223|206|209|203|223|233|239|230|227|220|215|213|209|191|152|137|||||||||||||||||||||||||
2023-10-19 02:34:31|IR.D.10YEAR100.FWM2.IP|6676|2023-09-17 22:00:00|2023-09-19 23:55:00|10912.8|2515.2|0.03306|2023-09-19|0.03632|4|0.411455|14|-0.29055|12|2023-09-19|0.03634|0.03633|0.03634|0.03634|0.03632|0.03633|0.03634|0.03635|0.03635|0.03635|0.03636|0.03636|0.03636|0.03636|0.03636|0.03636|0.03636|0.03635|0.03635|0.03636|0.03635||0.03636|0.03636|816|799|587|562|521|907|1153|1851|1615|1257|1523|2306|8354|7001|7420|6516|4107|3486|4470|3518|3467||417|357|0.0179|0.01543|0.01373|0.01358|0.01329|0.01317|0.01736|0.02052|0.01652|0.01572|0.01628|0.01879|0.03865|0.0354|0.03656|0.02291|0.02196|0.02151|0.01795|0.0183|0.01828||0.01806|0.01255|-0.01738|-0.0151|-0.01624|-0.01259|-0.0143|-0.01718|-0.01583|-0.01802|-0.01658|-0.01801|-0.0148|-0.01884|-0.03727|-0.03502|-0.03626|-0.02038|-0.01974|-0.01858|-0.01881|-0.01706|-0.01606||-0.01596|-0.01297|176|174|141|123|115|156|212|218|202|204|191|217|233|233|228|225|221|214|214|214|194|128|138|||||||||||||||||||||||||
2023-10-19 02:34:32|IR.D.JGB.FWM2.IP|4650|2023-09-17 23:45:00|2023-09-19 23:55:00|14545|4.5|0.17783|2023-09-19|0.02746|7|0.082175|20|-0.082355|23|2023-09-19|0.02818|1.11442||0.02774|0.0276|0.0276|0.0283|0.02746|0.02746|0.02793|0.02766|2.65832|1.03771|1.05868|0.02789|0.02901|0.02856|0.02813|0.02746|0.02747|0.03211|||0.02748|18|16||15|10|15|9|7|8|3|15|1|7|14|4|2|2|0|0|1|4|||38|0.01116|0.00999||0.01481|0.01116|0.00877|0.0073|0.00905|0.00769|0.01047|0.01091|0.00785|0.00987|0.01144|0.0106|0.00718|0.00725|0.00859|0.00686|0.00687|0.01425|||0.00883|-0.01084|-0.01006||-0.01202|-0.00929|-0.01068|-0.01009|-0.00883|-0.00768|-0.00721|-0.00778|-0.00721|-0.00956|-0.0108|-0.01087|-0.00763|-0.00719|-0.00755|-0.00687|-0.00687|-0.00789|||-0.03022|97|92|49|94|94|49|82|83|60|72|76|99|97|95|80|63|62|57|65|62|26|||||||||||||||||||||||||
2023-10-19 02:34:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:34:33|IR.D.FOAT.FWM2.IP|5293|2023-09-18 00:15:00|2023-09-19 18:55:00|12412|546.9|1.38267|2023-09-19|0.04085|15|0.423019|12|-0.134953|13|2023-09-19|1.23405|3.49048|9.56305|14.47022|12.076|3.21637|0.04309|0.04105|0.04111|0.04123|0.041|0.04122|0.04132|0.04121|0.04089|0.04085|0.04115|6.34651|3.61306||||||36|12|9|42|9|27|289|1243|1415|1030|903|776|1042|1284|1199|1008|200|25|21||||||0.01965|0.01124|0.00996|0.00904|0.00885|0.01142|0.02322|0.03483|0.02394|0.02346|0.01809|0.01773|0.03821|0.03274|0.02728|0.02123|0.01401|0.01304|0.01331||||||-0.01451|-0.01268|-0.01076|-0.00948|-0.00982|-0.01085|-0.02739|-0.03639|-0.02307|-0.02777|-0.02086|-0.02015|-0.02817|-0.03886|-0.02775|-0.0207|-0.0142|-0.01243|-0.01157||||||84|116|105|97|108|126|132|132|132|132|143|144|144|144|144|144|141|111|112|||||||||||||||||||||||||
2023-10-19 02:34:34|IR.D.FBTP.FWM2.IP|3168|2023-09-18 06:00:00|2023-09-19 16:55:00|11185|975.4|0.0471|2023-09-19|0.04481|10|0.461648|12|-0.1853|14|2023-09-19|||||||0.04668|0.04522|0.04582|0.04506|0.04481|0.04544|0.04604|0.0453|0.04545|0.04521|2.15792||||||||||||||389|889|1073|810|823|770|1002|1332|1142|904|141||||||||||||||0.02876|0.04446|0.03489|0.0269|0.02275|0.02271|0.04303|0.04049|0.03206|0.02361|0.01499||||||||||||||-0.0272|-0.03983|-0.02779|-0.02901|-0.02453|-0.02297|-0.03573|-0.04487|-0.0358|-0.02588|-0.01618||||||||132|132|132|134|144|144|144|144|144|144|142|||||||||||||||||||||||||
2023-10-19 02:34:35|IR.D.05YEAR100.FWM2.IP|6670|2023-09-17 22:00:00|2023-09-19 23:55:00|10566.6|1886.5|0.01781|2023-09-19|0.01881|0|0.337901|14|-0.250092|12|2023-09-19|0.01881|0.01881|0.01881|0.01881|0.01881|0.01881|0.01881|0.01881|0.01881|0.01881|0.01882|0.01882|0.01882|0.01882|0.01882|0.01882|0.01882|0.01881|0.01882|0.01882|0.01882||0.01882|0.01882|409|359|321|390|310|358|1468|1320|1172|1034|1083|2589|7011|6598|7808|4610|4386|4144|2821|3665|2980||210|263|0.00961|0.00864|0.00768|0.00617|0.00675|0.0081|0.01024|0.0128|0.0102|0.00842|0.00872|0.01159|0.02588|0.02408|0.02534|0.01433|0.0129|0.01171|0.01101|0.01123|0.01044||0.00788|0.00755|-0.00946|-0.00877|-0.00826|-0.00666|-0.00664|-0.00849|-0.01183|-0.01177|-0.00939|-0.00922|-0.00898|-0.01113|-0.0248|-0.02325|-0.02332|-0.01266|-0.01134|-0.01147|-0.01223|-0.00986|-0.01017||-0.0075|-0.00663|207|194|177|160|171|183|221|223|220|221|215|231|234|236|230|233|227|225|225|224|218|179|175|||||||||||||||||||||||||
2023-10-19 02:34:36|CC.D.DX.UME.IP|6207|2023-09-17 22:00:00|2023-09-19 20:55:00|10478.2|42.8|0.04737|2023-09-19|0.04806|22|0.333831|7|-0.337226|14|2023-09-19|0.04813|0.04813|0.04814|0.04814|0.04814|0.04814|0.04814|0.04813|0.04811|0.04811|0.04811|0.0481|0.0481|0.04839|0.04809|0.04809|0.04809|0.0481|0.04809|0.04808|0.04904|0.05568|0.04806|0.04806|19|23|17|13|11|19|36|55|32|32|34|35|111|105|124|68|39|36|68|44|16|0|11|7|0.01033|0.01359|0.01032|0.00769|0.00819|0.01078|0.01686|0.0202|0.01548|0.01406|0.01414|0.01559|0.02767|0.02897|0.03224|0.01924|0.01496|0.0136|0.01162|0.00814|0.00706||0.00706|0.00711|-0.01315|-0.01358|-0.01111|-0.0076|-0.00804|-0.01041|-0.01473|-0.01727|-0.01509|-0.0146|-0.0143|-0.01432|-0.02889|-0.02796|-0.03167|-0.01908|-0.01439|-0.01302|-0.01056|-0.01015|-0.00714||-0.0072|-0.0081|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|261|260|262|263|5|60|60|||||||||||||||||||||||||
2023-10-19 02:34:38|CS.D.BITCOIN.CFE.IP|9203|2023-09-16 10:50:00|2023-09-19 23:55:00|27183.6|195.8|0.33383|2023-09-19|0.34278|23|2.216809|14|-1.018937|17|2023-09-19|0.34314|0.34344|0.34341|0.34312|0.34296|0.34303|0.34306|0.34322|0.34324|0.3431|0.34306|0.34296|0.34289|0.34291|0.34311|0.34474|0.34289|0.34334|0.34341|0.35233|0.36185|0.34365|0.34283|0.34278|271|274|247|259|240|244|238|240|240|247|277|264|319|359|412|397|379|366|328|313|264|201|259|238|0.05936|0.04215|0.04598|0.0506|0.03537|0.04212|0.03778|0.03986|0.0408|0.05114|0.05295|0.04802|0.06201|0.06998|0.10346|0.09182|0.09566|0.07658|0.0654|0.06633|0.05567|0.07233|0.05312|0.05071|-0.05188|-0.05628|-0.03881|-0.03893|-0.0407|-0.04055|-0.0422|-0.03771|-0.03507|-0.04128|-0.05008|-0.05044|-0.06475|-0.06723|-0.09826|-0.0824|-0.08453|-0.09231|-0.06217|-0.07064|-0.05429|-0.07671|-0.04432|-0.04605|324|324|324|324|324|324|325|371|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||0|||||0||0|0||0||||||
2023-10-19 02:34:40|CS.D.ETHUSD.CFE.IP|9208|2023-09-16 10:50:00|2023-09-19 23:55:00|1640.81|232|0.34957|2023-09-19|0.3414|12|1.709205|14|-1.464585|9|2023-09-19|0.34152|0.34172|0.34161|0.34151|0.34147|0.34152|0.34161|0.34167|0.34173|0.3417|0.34168|0.34153|0.3414|0.34149|0.34156|0.34156|0.34168|0.3422|0.34216|0.34925|0.35671|0.34247|0.3419|0.34173|200|205|182|182|169|187|183|174|181|193|210|195|235|268|343|335|310|290|231|243|210|188|181|170|0.06756|0.05225|0.05369|0.05318|0.0421|0.04392|0.05051|0.04468|0.04485|0.05642|0.05666|0.05285|0.06372|0.06898|0.10351|0.08929|0.09327|0.07928|0.06667|0.07098|0.06084|0.07156|0.0489|0.05399|-0.0618|-0.06044|-0.05211|-0.04535|-0.0428|-0.04895|-0.04426|-0.04235|-0.04524|-0.05463|-0.05267|-0.04662|-0.063|-0.06695|-0.10367|-0.08599|-0.09189|-0.09263|-0.06839|-0.07318|-0.05979|-0.08615|-0.04285|-0.04753|324|324|324|324|323|323|325|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|323|||0||||||||0|||0|||0|0||0|||||
2023-10-19 02:34:41|CS.D.CRYPTOB10.CFD.IP|9190|2023-09-16 10:50:00|2023-09-19 23:55:00|7326.45|217.6|1.10691|2023-09-19|1.10631|23|2.226956|14|-1.106203|21|2023-09-19|1.10654|1.10735|1.10712|1.10663|1.10685|1.10728|1.1074|1.10742|1.10759|1.10724|1.10738|1.10726|1.10706|1.10745|1.10725|1.10723|1.10737|1.10882|1.10889|1.11731|1.12612|1.10834|1.10715|1.10631|218|215|205|201|202|203|207|212|215|217|218|220|231|239|250|249|244|241|231|226|219|218|207|196|0.06409|0.04919|0.04867|0.05316|0.03965|0.04413|0.04092|0.04117|0.04361|0.04899|0.04982|0.04961|0.05792|0.072|0.10479|0.08325|0.08647|0.07885|0.0605|0.06231|0.05269|0.06542|0.04666|0.05062|-0.06463|-0.05756|-0.04208|-0.04542|-0.04678|-0.04788|-0.04216|-0.04361|-0.04241|-0.04526|-0.05388|-0.04891|-0.06418|-0.06516|-0.09095|-0.08673|-0.08702|-0.08423|-0.06488|-0.06726|-0.05671|-0.07402|-0.04383|-0.04491|324|324|324|324|324|324|326|372|372|372|372|372|372|372|372|372|371|372|372|372|372|324|324|312|||0|0|0|0|0|0|||0|0|0|0|0|0||0|||0|0|0|0|
2023-10-19 02:34:42|CS.D.USDBRL.MINI.IP|2163|2023-09-18 12:10:00|2023-09-19 19:55:00|48702|354.1|0.10406|2023-09-19|0.10916|18|0.267204|13|-0.683637|14|2023-09-19|||||||||||||0.11339|0.11125|0.11096|0.11277|0.11355|0.11376|0.10916|0.11203|||||||||||||||||543|602|563|409|334|323|322|269|||||||||||||||||0.05737|0.06653|0.06133|0.03424|0.03394|0.03193|0.03324|0.02594|||||||||||||||||-0.06753|-0.06571|-0.06562|-0.04336|-0.04275|-0.03911|-0.03219|-0.02586|||||211|252|254|252|252|252|252|252||||||||||||||0|||||||||||
2023-10-19 02:34:44|CS.D.USDINR.MINI.IP|5317|2023-09-18 01:00:00|2023-09-19 19:55:00|8330.9|30.5|0.22891|2023-09-19|0.18497|9|0.163637|14|-0.14276|15|2023-09-19||0.3023|0.3017|0.25305|0.20017|0.19961|0.19231|0.1877|0.19367|0.18497|0.20286|0.22045|0.23088|0.22588|0.22345|0.22392|0.23288|0.25675|0.26228|0.27635||||||32|19|58|40|31|37|42|36|44|33|27|47|44|49|25|20|20|23|21||||||0.0129|0.00849|0.02286|0.01183|0.01147|0.01248|0.01209|0.01402|0.01448|0.01308|0.01682|0.02077|0.02082|0.022|0.02179|0.01979|0.01517|0.0135|0.01194||||||-0.01326|-0.0096|-0.01632|-0.01354|-0.00949|-0.0125|-0.01473|-0.01399|-0.01457|-0.0159|-0.02105|-0.02518|-0.02567|-0.02097|-0.01901|-0.02237|-0.0151|-0.01274|-0.0147|||||253|245|263|263|264|263|264|264|264|263|262|264|263|264|261|251|247|236|234|||||||||||||||||||||||||
2023-10-19 02:34:45|CS.D.USDTWD.MINI.IP|5323|2023-09-18 01:00:00|2023-09-19 19:55:00|31996.5|20.6|0.06715|2023-09-19|0.06275|7|0.169247|12|-0.194849|12|2023-09-19||0.06306|0.06276|0.06277|0.06278|0.06278|0.06276|0.06275|0.06275|0.06275|0.06275|0.06275|0.06275|0.06276|0.06276|0.06276|0.06276|0.06275|0.06276|0.06275||||||45|35|27|17|23|36|37|27|19|17|15|31|30|34|21|15|13|11|14||||||0.02695|0.01765|0.01309|0.01094|0.01142|0.01616|0.0151|0.01202|0.01137|0.00691|0.00879|0.01756|0.01576|0.01566|0.01045|0.00931|0.0085|0.00791|0.0086||||||-0.02947|-0.01588|-0.01532|-0.01216|-0.01302|-0.01253|-0.01435|-0.01225|-0.00759|-0.00845|-0.00899|-0.01836|-0.01721|-0.01665|-0.01216|-0.00945|-0.00695|-0.00647|-0.00813|||||241|240|235|233|238|239|239|238|239|237|230|235|239|239|240|232|228|215|222|||||||||||||||||||||||||
2023-10-19 02:34:46|CS.D.EURGBP.MINI.IP|7036|2023-09-17 20:00:00|2023-09-19 23:55:00|8617.8|143|0.02108|2023-09-19|0.01238|15|0.335136|8|-0.160885|7|2023-09-19|0.01684|0.01686|0.01625|0.01591|0.01575|0.01647|0.0144|0.01412|0.01385|0.01291|0.01293|0.01317|0.01737|0.01499|0.01293|0.01238|0.01344|0.01357|0.01309|0.01346|0.05681|0.13462|0.02144|0.01745|73|91|74|56|54|80|154|214|181|157|141|143|257|270|305|174|107|83|71|72|65|82|69|45|0.00747|0.0087|0.00715|0.00599|0.00513|0.00778|0.01799|0.02028|0.02023|0.01833|0.0191|0.01592|0.01938|0.01977|0.02157|0.01415|0.01266|0.00912|0.00842|0.00738|0.01053|0.01619|0.01104|0.00601|-0.00731|-0.00741|-0.00669|-0.00655|-0.00626|-0.00891|-0.01522|-0.02234|-0.01667|-0.01737|-0.01997|-0.01568|-0.01907|-0.02006|-0.02083|-0.01642|-0.01229|-0.00872|-0.00816|-0.00696|-0.0148|-0.01274|-0.00621|-0.00569|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|316|276|276|276|||||||||||||||||||||||||
2023-10-19 02:34:47|CS.D.EURUSD.MINI.IP|7036|2023-09-17 20:00:00|2023-09-19 23:55:00|10681.1|215.4|0.00978|2023-09-19|0.00608|18|0.40174|14|-0.394038|7|2023-09-19|0.00742|0.00744|0.00696|0.00708|0.00715|0.00716|0.00682|0.00679|0.00645|0.00616|0.00622|0.00623|0.00754|0.00708|0.00636|0.00609|0.00614|0.00626|0.00608|0.00628|0.02112|0.05581|0.00976|0.00803|103|152|107|77|70|112|199|277|227|190|166|176|390|440|486|262|159|130|110|115|71|34|53|46|0.01386|0.01319|0.01143|0.00836|0.00856|0.0115|0.0164|0.02142|0.01818|0.01789|0.01783|0.01563|0.03005|0.02955|0.03527|0.0216|0.01638|0.01362|0.01036|0.01142|0.00885|0.00907|0.00839|0.00766|-0.01021|-0.0142|-0.01118|-0.00817|-0.0086|-0.01128|-0.02026|-0.02307|-0.01825|-0.01713|-0.01577|-0.01834|-0.0302|-0.03222|-0.03315|-0.02117|-0.01676|-0.01404|-0.01281|-0.00943|-0.00992|-0.00838|-0.00634|-0.0092|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|313|276|276|276|||||||||||||||||||||||||
2023-10-19 02:34:48|CS.D.GBPUSD.MINI.IP|7037|2023-09-17 20:00:00|2023-09-19 23:55:00|12392.3|252.6|0.02869|2023-09-19|0.00814|15|0.42234|14|-0.341895|8|2023-09-19|0.01035|0.01033|0.00944|0.00912|0.00883|0.00994|0.00905|0.00876|0.0089|0.00855|0.00833|0.00839|0.01071|0.01|0.00867|0.00814|0.00872|0.00861|0.00821|0.00953|0.04078|0.09215|0.01725|0.01117|144|209|161|127|113|160|276|350|308|262|233|238|453|519|571|330|212|178|155|147|102|50|88|66|0.01412|0.01577|0.01283|0.00952|0.01001|0.01281|0.01839|0.02504|0.02112|0.02059|0.02451|0.02178|0.03411|0.03156|0.0391|0.02478|0.01923|0.01665|0.01311|0.01128|0.01094|0.01122|0.0108|0.00824|-0.01272|-0.01609|-0.0115|-0.00956|-0.00787|-0.01235|-0.02676|-0.02954|-0.0259|-0.02067|-0.02185|-0.0227|-0.03309|-0.0359|-0.04131|-0.02533|-0.01855|-0.0148|-0.01403|-0.01125|-0.01096|-0.01542|-0.00691|-0.00949|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|323|276|276|276|||||||||||||||||||||||||
2023-10-19 02:34:50|CS.D.NZDUSD.MINI.IP|7031|2023-09-17 20:00:00|2023-09-19 23:55:00|5948.9|199.5|0.06525|2023-09-19|0.03041|15|0.632514|14|-0.367784|12|2023-09-19|0.03446|0.03489|0.03185|0.03154|0.03175|0.03337|0.03145|0.03216|0.03109|0.03102|0.03163|0.03048|0.0322|0.03228|0.03094|0.03041|0.03048|0.03132|0.03194|0.0327|0.05829|0.09703|0.05258|0.04683|169|252|193|145|118|171|218|247|207|181|160|166|296|357|374|237|158|147|132|116|72|82|75|77|0.02697|0.03781|0.02862|0.01963|0.01757|0.02502|0.02716|0.03059|0.02501|0.02413|0.02425|0.02326|0.04884|0.04212|0.05212|0.03103|0.02236|0.02066|0.01991|0.01648|0.01649|0.02433|0.01687|0.018|-0.0279|-0.034|-0.02764|-0.01793|-0.01654|-0.0244|-0.03213|-0.03162|-0.02618|-0.02455|-0.02382|-0.02326|-0.03812|-0.05142|-0.05018|-0.02874|-0.0226|-0.02114|-0.02002|-0.01402|-0.01854|-0.02559|-0.01471|-0.01789|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|303|276|276|276|||||||||||||||||||||||||
2023-10-19 02:34:51|CS.D.USDCAD.MINI.IP|7030|2023-09-17 20:00:00|2023-09-19 23:55:00|13442.6|241.6|0.02892|2023-09-19|0.00987|15|0.250996|14|-0.181884|13|2023-09-19|0.01222|0.01262|0.01139|0.01041|0.01023|0.01106|0.01211|0.01164|0.01121|0.01143|0.01108|0.01043|0.01251|0.01172|0.01036|0.00987|0.00996|0.0101|0.00989|0.00998|0.02891|0.05891|0.0175|0.01416|136|211|163|122|103|143|203|266|217|184|165|173|331|419|465|282|194|170|164|149|83|45|65|57|0.01034|0.01461|0.00996|0.00721|0.00656|0.0112|0.01376|0.01469|0.01342|0.01366|0.01211|0.01498|0.02236|0.02812|0.03157|0.01974|0.01747|0.01432|0.01272|0.01039|0.00748|0.01114|0.00708|0.00533|-0.01044|-0.01348|-0.01148|-0.00732|-0.00769|-0.01074|-0.01419|-0.01556|-0.01513|-0.01307|-0.01153|-0.01365|-0.02429|-0.0304|-0.03014|-0.0187|-0.01584|-0.01338|-0.01429|-0.01021|-0.01072|-0.01172|-0.0052|-0.00627|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|319|275|276|276|||||||||||||||||||||||||
2023-10-19 02:34:52|CS.D.USDCHF.MINI.IP|6978|2023-09-17 20:00:00|2023-09-19 23:55:00|8972.4|212|0.02312|2023-09-19|0.01786|15|0.257277|7|-0.38559|14|2023-09-19|0.02223|0.02211|0.02035|0.02093|0.0205|0.02146|0.02025|0.01982|0.02004|0.01915|0.01942|0.01895|0.02072|0.02028|0.0186|0.01786|0.01817|0.01852|0.01809|0.01971|0.03667|0.07388|0.03196|0.02501|108|137|106|89|80|114|193|269|231|194|179|179|340|386|412|232|146|124|105|97|75|105|82|65|0.01109|0.01525|0.012|0.00877|0.00934|0.01214|0.02042|0.0248|0.02074|0.02003|0.01674|0.01721|0.02939|0.03533|0.03087|0.02294|0.01525|0.01325|0.01302|0.01095|0.01026|0.01197|0.00926|0.00997|-0.0162|-0.01388|-0.01276|-0.00916|-0.0095|-0.01373|-0.01943|-0.02637|-0.01956|-0.01588|-0.01878|-0.01676|-0.03094|-0.03041|-0.03379|-0.02316|-0.01553|-0.01472|-0.01161|-0.01096|-0.01171|-0.01159|-0.00726|-0.00835|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|295|222|276|276|||||||||||||||||||||||||
2023-10-19 02:34:54|CS.D.USDCNH.MINI.IP|7023|2023-09-17 20:00:00|2023-09-19 23:55:00|73023.7|441.7|0.04111|2023-09-19|0.01485|6|0.286204|1|-0.256908|1|2023-09-19|0.02716|0.02451|0.0175|0.01573|0.01589|0.01599|0.01485|0.0149|0.01552|0.01588|0.01718|0.01703|0.01981|0.01824|0.01724|0.01573|0.01703|0.01875|0.01864|0.02025|0.04817|0.1115|0.08135|0.04935|414|646|595|442|348|500|562|551|501|475|448|444|589|703|701|529|404|412|393|415|220|146|294|351|0.01257|0.0304|0.01703|0.0139|0.00873|0.01419|0.0161|0.01474|0.01539|0.01305|0.01151|0.00964|0.01547|0.01787|0.01776|0.01192|0.00824|0.00791|0.00739|0.00604|0.00763|0.00729|0.00631|0.00863|-0.01425|-0.02678|-0.01963|-0.0167|-0.01161|-0.01639|-0.01333|-0.01628|-0.01577|-0.01388|-0.01234|-0.01059|-0.01887|-0.02127|-0.01848|-0.01231|-0.01051|-0.00895|-0.0069|-0.00743|-0.01097|-0.00897|-0.00579|-0.0069|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|316|276|276|276|0|0|0|||0|0|||0|||||0||0||||||||
2023-10-19 02:34:55|CS.D.USDDKK.MINI.IP|7032|2023-09-17 20:00:00|2023-09-19 23:55:00|69768.9|501.8|0.0281|2023-09-19|0.02204|11|0.443941|7|-0.393341|14|2023-09-19|0.02893|0.02894|0.02891|0.02894|0.02891|0.02858|0.02485|0.02381|0.02344|0.02306|0.02226|0.02204|0.02462|0.02334|0.02291|0.02291|0.02329|0.02417|0.02348|0.02454|0.04606|0.08123|0.03452|0.03077|346|429|388|335|355|431|544|638|589|542|512|523|695|755|777|619|508|460|445|451|293|152|238|258|0.01054|0.01453|0.0108|0.0081|0.00897|0.01128|0.01933|0.02308|0.01878|0.01736|0.01575|0.01807|0.03298|0.03183|0.03384|0.02039|0.01735|0.01436|0.01256|0.00924|0.01053|0.011|0.0079|0.00883|-0.01336|-0.01344|-0.01155|-0.00789|-0.00865|-0.01178|-0.0167|-0.02069|-0.01789|-0.01742|-0.01717|-0.01575|-0.02895|-0.03051|-0.03285|-0.02205|-0.01595|-0.01351|-0.01032|-0.01135|-0.01076|-0.01272|-0.0065|-0.00723|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|320|276|276|276|||||||0|0|0|||0|0||0||0|0||||||0|
2023-10-19 02:34:56|CS.D.USDHUF.MINI.IP|6996|2023-09-17 20:00:00|2023-09-19 23:55:00|35905.2|444.7|0.12546|2023-09-19|0.05649|9|0.502332|7|-0.496856|12|2023-09-19|0.18164|0.16903|0.16143|0.15879|0.15888|0.14444|0.10443|0.06346|0.06065|0.05649|0.0594|0.05956|0.07329|0.06824|0.06249|0.07401|0.11745|0.12418|0.12984|0.14387|0.20875|0.33619|0.31721|0.26637|345|390|308|257|249|398|520|566|517|470|432|452|632|682|684|561|411|397|388|450|291|99|252|242|0.0155|0.01804|0.01269|0.00959|0.01084|0.0208|0.05036|0.05802|0.03921|0.03375|0.03051|0.03317|0.05556|0.06079|0.0617|0.03556|0.0219|0.01786|0.01716|0.01773|0.01555|0.01808|0.0153|0.02398|-0.01812|-0.01816|-0.01379|-0.00914|-0.01113|-0.01814|-0.0465|-0.0511|-0.04035|-0.03282|-0.03395|-0.02955|-0.06319|-0.05772|-0.05269|-0.03624|-0.02602|-0.02183|-0.01788|-0.02304|-0.02026|-0.01339|-0.01824|-0.01266|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|287|248|274|276|0||0||||0|0|0|0||||0|0|0|0||||||||
2023-10-19 02:34:57|CS.D.USDJPY.MINI.IP|7024|2023-09-17 20:00:00|2023-09-19 23:55:00|14775.8|267.9|0.00827|2023-09-19|0.00549|18|0.285429|14|-0.390224|14|2023-09-19|0.0064|0.00635|0.00591|0.00602|0.00587|0.00579|0.00586|0.0061|0.006|0.00585|0.00585|0.00587|0.00731|0.00712|0.00605|0.00576|0.00576|0.00572|0.00549|0.00585|0.0222|0.40938|0.01343|0.00693|279|274|182|154|160|188|270|375|288|243|210|231|557|624|657|357|212|171|152|155|112|42|142|120|0.02061|0.02038|0.01351|0.01469|0.01384|0.01533|0.01676|0.02228|0.01677|0.01536|0.01605|0.01858|0.0306|0.03021|0.03477|0.0197|0.01315|0.01408|0.01383|0.01104|0.00819|0.00983|0.01181|0.01248|-0.02271|-0.02126|-0.0156|-0.01277|-0.01271|-0.01596|-0.01849|-0.02281|-0.01595|-0.0127|-0.01359|-0.01621|-0.03273|-0.03041|-0.03782|-0.01878|-0.01517|-0.01386|-0.01123|-0.01057|-0.00969|-0.01109|-0.00957|-0.01308|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|264|264|317|274|276|276|0||||||||||||||||||||||||
2023-10-19 02:34:58|CS.D.USDKRW.MINI.IP|5777|2023-09-18 00:00:00|2023-09-19 19:55:00|132536.5|127.6|0.12633|2023-09-19|0.07547|2|0.323797|14|-0.326867|0|2023-09-19|0.07881|0.07605|0.07547|0.07548|0.07549|0.07549|0.0869|0.11004|0.11916|0.1271|0.12691|0.13455|0.14104|0.14498|0.14253|0.14236|0.14666|0.14598|0.14972|0.15064|||||309|349|278|209|193|255|223|118|90|77|56|63|123|148|149|99|65|58|54|42|||||0.03796|0.03009|0.02564|0.0177|0.01586|0.02488|0.03104|0.03071|0.02273|0.01777|0.01627|0.01337|0.0323|0.03384|0.03342|0.02239|0.01226|0.01053|0.00814|0.00973|||||-0.03146|-0.03086|-0.02803|-0.01985|-0.01873|-0.0257|-0.02942|-0.02973|-0.02536|-0.02155|-0.017|-0.01569|-0.02872|-0.03184|-0.03324|-0.02201|-0.0143|-0.00927|-0.00839|-0.00976|||||249|252|262|264|264|264|264|264|264|264|264|263|264|264|264|264|264|260|259|262|||||||||||||||||||||||||
2023-10-19 02:35:00|CS.D.USDMXN.MINI.IP|6996|2023-09-17 20:00:00|2023-09-19 23:55:00|170611.1|645.6|0.07549|2023-09-19|0.07182|18|0.447432|14|-0.349381|13|2023-09-19|0.07318|0.07319|0.07318|0.07318|0.07318|0.07319|0.07319|0.07318|0.07315|0.07317|0.07319|0.07301|0.07448|0.0734|0.073|0.07215|0.07216|0.07234|0.07182|0.07282|0.09383|0.15681|0.08468|0.07393|400|477|417|360|368|496|650|722|686|657|628|626|811|871|885|760|671|653|636|626|394|159|182|193|0.01191|0.01625|0.01153|0.0075|0.01314|0.01639|0.02714|0.03799|0.03187|0.03082|0.0256|0.02904|0.04971|0.04761|0.0577|0.04182|0.03648|0.02627|0.02925|0.02368|0.02297|0.01667|0.01405|0.00807|-0.01159|-0.01629|-0.01044|-0.00901|-0.01253|-0.01487|-0.02696|-0.04044|-0.03353|-0.03117|-0.02558|-0.03289|-0.04876|-0.0521|-0.04775|-0.04374|-0.02975|-0.02929|-0.02347|-0.02351|-0.02693|-0.01951|-0.01047|-0.00987|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|300|273|276|276|0||||||0|0|0|0|0||0|0|0||0|0|0|0|||||
2023-10-19 02:35:02|CS.D.USDNOK.MINI.IP|6884|2023-09-17 20:00:00|2023-09-19 23:55:00|107684.9|1020.5|0.05231|2023-09-19|0.03159|11|0.55684|14|-0.519152|14|2023-09-19|0.04713|0.04686|0.04686|0.04686|0.04719|0.05033|0.04482|0.0408|0.03664|0.03503|0.03468|0.03159|0.04041|0.04017|0.0389|0.04025|0.04619|0.0462|0.04513|0.04663|0.07468|0.18734|0.17251|0.09126|977|1196|1085|954|1061|1182|1243|1249|1092|1002|951|952|1260|1412|1460|1218|1058|978|890|874|538|121|518|854|0.01727|0.03039|0.02134|0.01518|0.01705|0.02385|0.04747|0.04235|0.03728|0.034|0.03593|0.03608|0.05626|0.0535|0.05893|0.03782|0.02632|0.0267|0.02134|0.01735|0.01644|0.01765|0.01646|0.02289|-0.02226|-0.03033|-0.02267|-0.01568|-0.01635|-0.02439|-0.04027|-0.04621|-0.03621|-0.0362|-0.02965|-0.03424|-0.05838|-0.05487|-0.05641|-0.04065|-0.02893|-0.02739|-0.01928|-0.02047|-0.02597|-0.01537|-0.01532|-0.01859|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|286|194|259|268|0|0||0||0|0|0|0|0|0|0|0|0|0|0|||0|0|||0||
2023-10-19 02:35:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:35:04|CS.D.USDSEK.MINI.IP|6862|2023-09-17 20:00:00|2023-09-19 23:55:00|111538.2|1015.6|0.04631|2023-09-19|0.026|11|0.544859|7|-0.6106|14|2023-09-19|0.06063|0.06206|0.05737|0.05471|0.05451|0.04981|0.04305|0.03413|0.03024|0.02721|0.02773|0.026|0.03126|0.03213|0.03031|0.0298|0.04079|0.04172|0.04032|0.04521|0.06892|0.10527|0.10513|0.09331|877|1082|982|860|847|1079|1097|1205|1072|1003|936|978|1238|1366|1405|1192|964|950|883|843|495|131|392|855|0.02067|0.02609|0.02027|0.01584|0.01767|0.02231|0.03628|0.04006|0.03412|0.03472|0.03096|0.03188|0.04733|0.05355|0.0596|0.03264|0.02444|0.02088|0.01845|0.01654|0.01469|0.01319|0.01255|0.01708|-0.02213|-0.02684|-0.02069|-0.01777|-0.01668|-0.0228|-0.0339|-0.03837|-0.03518|-0.03433|-0.02638|-0.03224|-0.05961|-0.04752|-0.05769|-0.03707|-0.02715|-0.02043|-0.01992|-0.01844|-0.01905|-0.01145|-0.00928|-0.0167|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|283|154|249|274|0|0||0||||0|0|0|0|0|0|0|0||0|0|0|||||0|
2023-10-19 02:35:06|CS.D.USDSGD.MINI.IP|7023|2023-09-17 20:00:00|2023-09-19 23:55:00|13642.3|166.7|0.02586|2023-09-19|0.01703|3|0.276428|14|-0.221335|14|2023-09-19|0.02101|0.01975|0.01804|0.01703|0.01759|0.0185|0.01887|0.01896|0.0187|0.0187|0.01946|0.01891|0.02311|0.02254|0.01977|0.02079|0.02226|0.02347|0.0228|0.0253|0.05187|0.10884|0.04041|0.02556|143|189|152|117|108|140|186|198|173|156|155|157|263|294|302|214|162|156|139|115|81|80|127|75|0.01158|0.01691|0.01263|0.00857|0.00666|0.01046|0.0154|0.01474|0.01341|0.01135|0.0111|0.01013|0.02007|0.01985|0.02322|0.01332|0.00994|0.00841|0.00815|0.00681|0.01001|0.01025|0.01041|0.00689|-0.01291|-0.01677|-0.01252|-0.01008|-0.00919|-0.01147|-0.01352|-0.01393|-0.01196|-0.01134|-0.01|-0.01033|-0.02118|-0.02212|-0.02188|-0.01339|-0.01048|-0.00944|-0.00756|-0.00638|-0.01712|-0.01249|-0.00566|-0.0063|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|310|275|276|276|||||||||||||||||||||||||
2023-10-19 02:35:10|CS.D.USDZAR.MINI.IP|6871|2023-09-17 20:00:00|2023-09-19 23:55:00|189106.6|610.8|0.06973|2023-09-19|0.04862|11|0.383358|12|-0.451449|14|2023-09-19|0.07091|0.06931|0.06926|0.06917|0.06965|0.06881|0.05519|0.05031|0.05012|0.04902|0.0488|0.04862|0.05334|0.05414|0.04963|0.05004|0.05649|0.05635|0.05644|0.0619|0.1003|0.18072|0.18098|0.13959|396|497|445|347|348|539|781|831|807|755|722|762|849|901|899|767|648|564|545|466|262|115|181|216|0.02017|0.02848|0.01927|0.01035|0.01515|0.02724|0.05905|0.06188|0.04645|0.04761|0.03749|0.04207|0.06429|0.06418|0.06604|0.0459|0.03405|0.02505|0.01896|0.01815|0.01379|0.01616|0.01097|0.01811|-0.01917|-0.02813|-0.0219|-0.01392|-0.01424|-0.0266|-0.05731|-0.062|-0.04276|-0.05173|-0.0339|-0.04293|-0.06727|-0.07306|-0.06959|-0.04226|-0.02891|-0.02123|-0.01841|-0.01718|-0.02032|-0.01603|-0.01218|-0.01693|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|288|208|245|265|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|||||
2023-10-19 02:35:11|CS.D.ALUMINIUM.MINI.IP|5097|2023-09-18 00:00:00|2023-09-19 17:55:00|2211|31.4|0.26984|2023-09-19|0.27385|15|0.863999|2|-0.539273|8|2023-09-19|0.27429|0.27434|0.27416|0.27402|0.27412|0.27405|0.27403|0.27406|0.27424|0.27432|0.27441|0.27447|0.27431|0.27406|0.2739|0.27385|0.27385|0.2934|||||||9|51|32|20|7|26|39|42|36|22|22|30|43|75|62|41|19|12|||||||0.0291|0.07029|0.0664|0.03839|0.02757|0.04808|0.0621|0.07414|0.06332|0.04803|0.04872|0.05021|0.05668|0.08247|0.07604|0.05548|0.03199|0.028|||||||-0.03053|-0.06854|-0.05285|-0.04487|-0.02541|-0.0485|-0.06307|-0.07855|-0.07521|-0.05629|-0.05007|-0.05498|-0.04781|-0.07361|-0.0857|-0.06327|-0.03164|-0.03582|||||||236|252|250|243|237|247|252|252|252|251|252|252|252|252|252|252|249|237|||||||||||||||||||||||||
2023-10-19 02:35:12|CO.D.CFI.FWM3.IP|2880|2023-09-18 06:00:00|2023-09-19 15:55:00|8130.5|82.9|0.07759|2023-09-19|0.07361|13|0.609613|9|-0.824317|6|2023-09-19|||||||0.08349|0.07706|0.07818|0.07665|0.07519|0.07522|0.07558|0.07361|0.07492|0.07702|||||||||||||||36|71|76|87|52|62|70|90|79|106|||||||||||||||0.09913|0.11274|0.10009|0.11827|0.0885|0.08852|0.09209|0.0899|0.08633|0.10739|||||||||||||||-0.13383|-0.11609|-0.1203|-0.11084|-0.07126|-0.08723|-0.09606|-0.10751|-0.08182|-0.10782|||||||||264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2023-10-19 02:35:13|CC.D.W.UME.IP|5065|2023-09-18 00:00:00|2023-09-19 18:15:00|590.2|142.7|0.09991|2023-09-19|0.09857|3|0.83626|14|-0.888817|13|2023-09-19|0.09861|0.09884|0.09916|0.09857|0.0994|0.0994|0.10031|0.09884|0.09932|0.09883|0.09902|0.09927|0.10022|0.09874|0.09881|0.09895|0.09867|0.09872|0.10563||||||51|25|20|23|12|14|18|32|49|51|36|48|79|657|407|292|249|231|698||||||0.08254|0.05577|0.04715|0.04587|0.04116|0.04324|0.05331|0.07372|0.07904|0.09354|0.06035|0.07152|0.07991|0.2023|0.18527|0.12701|0.11066|0.0873|0.09222||||||-0.08733|-0.06094|-0.04706|-0.04319|-0.05086|-0.05193|-0.05303|-0.06248|-0.08921|-0.08095|-0.06253|-0.06646|-0.08068|-0.26922|-0.17848|-0.13791|-0.12628|-0.09391|-0.13589||||||249|245|246|226|226|231|245|249|252|250|250|251|188|126|252|252|252|252|84|||||||||||||||||||||||||
2023-10-19 02:35:13|CC.D.KC.UME.IP|2669|2023-09-18 08:15:00|2023-09-19 17:30:00|16141.1|144.5|0.1318|2023-09-19|0.13005|14|0.963021|11|-1.282348|12|2023-09-19|||||||||0.13108|0.13013|0.1301|0.13064|0.13081|0.13016|0.13005|0.13011|0.1302|0.13011|||||||||||||||57|37|38|63|157|187|172|179|212|126|||||||||||||||0.10792|0.06987|0.07658|0.09335|0.15818|0.1488|0.14871|0.11276|0.09371|0.06673|||||||||||||||-0.07889|-0.07774|-0.08939|-0.09618|-0.17252|-0.13532|-0.13688|-0.11895|-0.0917|-0.0818|||||||180|239|239|246|252|252|252|252|252|127|||||||||||||||||||||||||
2023-10-19 02:35:15|CS.D.COPPER.MINI.IP|5216|2023-09-18 00:00:00|2023-09-19 17:55:00|8299.1|164.8|0.12398|2023-09-19|0.11916|6|0.374742|8|-0.494943|8|2023-09-19|0.11925|0.11923|0.1192|0.1192|0.1192|0.11917|0.11916|0.11921|0.11931|0.11933|0.11932|0.11933|0.11926|0.11928|0.11977|0.11925|0.11924|0.1292|||||||65|256|192|115|50|157|193|195|162|121|111|142|236|345|314|201|107|67|||||||0.02731|0.05729|0.04835|0.03353|0.02417|0.04781|0.04291|0.06398|0.06216|0.03658|0.04576|0.04865|0.06057|0.06482|0.06191|0.04921|0.03424|0.02471|||||||-0.02137|-0.06094|-0.04324|-0.03179|-0.02165|-0.04623|-0.05384|-0.06924|-0.06041|-0.04481|-0.03742|-0.04188|-0.05413|-0.07116|-0.06136|-0.0467|-0.03012|-0.03115|||||||252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-19 02:35:16|CC.D.C.UME.IP|5069|2023-09-18 00:00:00|2023-09-19 18:15:00|479.4|295.2|0.10811|2023-09-19|0.12332|3|0.760304|0|-0.867589|16|2023-09-19|0.12352|0.12355|0.12348|0.12332|0.12363|0.12362|0.12366|0.12379|0.12379|0.12369|0.12365|0.12361|0.12356|0.12373|0.12386|0.12379|0.12397|0.12401|0.12401||||||156|78|34|31|23|26|48|62|67|64|54|101|212|1337|890|692|674|659|2139||||||0.08539|0.05417|0.04836|0.0446|0.04037|0.03762|0.03879|0.05211|0.05575|0.05911|0.04908|0.0571|0.06974|0.14019|0.14445|0.09825|0.08933|0.08429|0.10645||||||-0.07252|-0.05535|-0.0405|-0.04648|-0.04161|-0.04258|-0.04933|-0.04912|-0.04972|-0.05375|-0.05937|-0.0542|-0.06886|-0.15864|-0.12706|-0.10938|-0.1086|-0.07339|-0.11655||||||237|225|195|156|146|192|209|236|239|238|224|236|185|126|252|250|252|250|84|||||||||||||||||||||||||
2023-10-19 02:35:17|CC.D.FCPO.UNC.IP|2063|2023-09-18 02:30:00|2023-09-19 15:25:00|3711.9|28.8|0.32766|2023-09-19|0.31317|2|0.542663|2|-0.847776|2|2023-09-19|||0.31317|0.31341|0.31359||0.3152|0.31483|0.3143|0.31489||||0.31929|0.31897|0.31919|||||||||||85|30|29||55|37|30|44||||9|8|15|||||||||||0.18768|0.06638|0.05426||0.10837|0.09041|0.08353|0.09771||||0.09356|0.08987|0.07528|||||||||||-0.16068|-0.07791|-0.06975||-0.13842|-0.08961|-0.08131|-0.08613||||-0.10383|-0.07303|-0.0839|||||||||126|252|126|126|252|252|252|194|193|97|||0||||||||||||||||||||||
2023-10-19 02:35:18|CS.D.CFEGOLD.CFE.IP|6679|2023-09-17 22:00:00|2023-09-19 23:55:00|1931.21|488.8|0.01977|2023-09-19|0.01613|11|0.43782|14|-0.352728|14|2023-09-19|0.01984|0.02007|0.02066|0.01991|0.01963|0.01927|0.01852|0.01695|0.01668|0.01668|0.01664|0.01613|0.01704|0.01703|0.01739|0.01652|0.01719|0.01655|0.01678|0.01636|0.02074||0.02324|0.02222|290|563|428|296|233|369|528|516|423|368|337|388|844|1068|1035|652|436|374|280|280|166||127|163|0.0138|0.02206|0.02055|0.01238|0.0133|0.01942|0.0236|0.02086|0.01572|0.01775|0.01625|0.01708|0.04274|0.04987|0.05236|0.02803|0.0203|0.02|0.01319|0.01244|0.00919||0.00959|0.01003|-0.01178|-0.02089|-0.01512|-0.01214|-0.01148|-0.01838|-0.01863|-0.02136|-0.01789|-0.01718|-0.0173|-0.01792|-0.03916|-0.04769|-0.04798|-0.02736|-0.0232|-0.01922|-0.01317|-0.0122|-0.00898||-0.00899|-0.01085|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|276|276|||||||||||||||||||||||||
2023-10-19 02:35:19|CC.D.HO.UME.IP|6671|2023-09-17 22:00:00|2023-09-19 23:55:00|33463|78.9|0.06368|2023-09-19|0.06224|19|1.251274|13|-0.747941|15|2023-09-19|0.06256|0.06252|0.06252|0.06249|0.06248|0.06246|0.06247|0.0625|0.06251|0.06246|0.06245|0.06244|0.06244|0.06249|0.06246|0.06242|0.06242|0.06239|0.06233|0.06224|0.06225||0.0624|0.06246|6|5|4|3|3|4|9|19|30|32|30|44|122|241|233|225|172|191|299|36|26||7|3|0.04447|0.05737|0.03826|0.03061|0.02523|0.03874|0.06926|0.09356|0.12972|0.09683|0.08191|0.08374|0.12647|0.1613|0.16753|0.13702|0.13481|0.12224|0.10193|0.04253|0.04153||0.0455|0.01796|-0.04258|-0.055|-0.03941|-0.02446|-0.02475|-0.04404|-0.07538|-0.09527|-0.12169|-0.0935|-0.07847|-0.08403|-0.11739|-0.16453|-0.15142|-0.16579|-0.11544|-0.11148|-0.10649|-0.03758|-0.0505||-0.0448|-0.02031|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|270|271|||||||||||||0||||||||||||
2023-10-19 02:35:20|CC.D.HG.UME.IP|6679|2023-09-17 22:00:00|2023-09-19 23:55:00|37577.6|166.3|0.05439|2023-09-19|0.05259|5|0.407437|14|-0.52899|8|2023-09-19|0.05262|0.05261|0.0526|0.05261|0.0526|0.05259|0.05259|0.05261|0.05265|0.05266|0.05265|0.05265|0.05263|0.05264|0.05266|0.05264|0.05263|0.05264|0.05265|0.05266|0.05266||0.05267|0.05266|62|163|103|57|35|107|134|169|147|94|111|158|341|448|368|282|286|110|48|47|33||20|16|0.02837|0.06491|0.05258|0.0359|0.02766|0.05216|0.04937|0.06606|0.0623|0.03619|0.04411|0.05558|0.06884|0.07438|0.06943|0.05389|0.0396|0.02727|0.02097|0.01747|0.01464||0.01674|0.01474|-0.02681|-0.06968|-0.05009|-0.03524|-0.02317|-0.05121|-0.06078|-0.07512|-0.06691|-0.04516|-0.04073|-0.04159|-0.06379|-0.08312|-0.06592|-0.05029|-0.03625|-0.02672|-0.0221|-0.0206|-0.01466||-0.01692|-0.01357|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|258|252|251|268|271|||||||||||||||0||||||||||
2023-10-19 02:35:21|CC.D.IRON.UME.IP|1243|2023-09-18 01:00:00|2023-09-19 14:55:00|866.2|7746.2|0.53775|2023-09-19|0.53777|14|1.098901|1|-0.771513|6|2023-09-19||0.53935|0.5392|0.5394||0.539|0.53913|0.55028||||||0.53785|0.53777|||||||||||7066|5171|5994||7024|6732|0||||||7102|5392|||||||||||0.16729|0.14137|0.15458||0.19097|0.16839|0.06107||||||0.14664|0.13985|||||||||||-0.1608|-0.14933|-0.18919||-0.14938|-0.19869|-0.05506||||||-0.13917|-0.12017||||||||||264|198|132|132|264|4|264|264||||||||0|||||||||||||||||
2023-10-19 02:35:22|CS.D.LEAD.MINI.IP|4675|2023-09-18 00:00:00|2023-09-19 17:55:00|2208.8|20.4|0.28263|2023-09-19|0.27153|16|0.777134|13|-0.66784|13|2023-09-19|0.27254|0.2724|0.27266|0.27229|0.27216|0.27247|0.27232|0.2719|0.2721|0.27201|0.27192|0.27186|0.27181|0.27192|0.27195|0.27156|0.27153|0.33077|||||||4|27|19|13|3|19|31|30|25|15|15|22|27|77|52|40|11|5|||||||0.02925|0.06018|0.05627|0.03627|0.02583|0.05323|0.07117|0.09358|0.07119|0.05205|0.05035|0.06232|0.06588|0.09436|0.08585|0.08283|0.03488|0.02107|||||||-0.03125|-0.07832|-0.05228|-0.04713|-0.02422|-0.05804|-0.06343|-0.08343|-0.08592|-0.04865|-0.04737|-0.07105|-0.07997|-0.10561|-0.09082|-0.07636|-0.03595|-0.06827|||||||168|246|238|202|136|213|252|252|252|249|251|252|252|252|252|252|236|206|||||||||||||||||||||||||
2023-10-19 02:35:23|CO.D.LH.FWM2.IP|604|2023-09-18 13:30:00|2023-09-19 18:00:00|8474|112.3|0.18101|2023-09-19|0.18236|15|1.071693|13|-1.379226|16|2023-09-19||||||||||||||0.18295|0.18245|0.18236|0.18267|0.18272|0.18266|||||||||||||||||||363|190|145|151|209|526|||||||||||||||||||0.2347|0.18346|0.14306|0.13275|0.13825|0.11049|||||||||||||||||||-0.26147|-0.16725|-0.13598|-0.14462|-0.10171|-0.07593||||||126|252|252|252|252|21|||||||||||||||||||0||||||
2023-10-19 02:35:24|CC.D.LC.UME.IP|1321|2023-09-18 13:30:00|2023-09-19 18:00:00|18743.4|213.6|0.06441|2023-09-19|0.06892|16|0.340142|16|-0.401309|13|2023-09-19||||||||||||||0.07122|0.0702|0.07289|0.06892|0.07305|0.08079|||||||||||||||||||315|192|199|168|221|378|||||||||||||||||||0.0779|0.05614|0.06153|0.05674|0.04676|0.07665|||||||||||||||||||-0.08117|-0.06137|-0.05625|-0.05146|-0.04706|-0.04217||||||126|252|252|252|252|25|||||||||||||||||||||||||
2023-10-19 02:35:25|EN.D.LGO.FWM1.IP|4575|2023-09-18 01:00:00|2023-09-19 21:55:00|986.1|218.5|0.10907|2023-09-19|0.1068|19|1.308615|13|-0.800328|15|2023-09-19||0.10734|0.10732|0.10724|0.10708|0.10721|0.10724|0.10725|0.10726|0.10717|0.10717|0.10715|0.10716|0.10721|0.10717|0.1071|0.10705|0.10696|0.10689|0.1068|0.10935|0.29131||||22|22|20|20|27|136|336|601|463|298|230|455|729|747|1024|448|302|305|61|38|1||||0.0692|0.04805|0.04477|0.03715|0.04899|0.08357|0.10647|0.1512|0.11131|0.08516|0.0943|0.13068|0.15471|0.18572|0.15244|0.13584|0.11999|0.10977|0.04951|0.04522|0.0526||||-0.06453|-0.04729|-0.03548|-0.03326|-0.05331|-0.0823|-0.1085|-0.13901|-0.10366|-0.09492|-0.0905|-0.12341|-0.16789|-0.15078|-0.17754|-0.12317|-0.11733|-0.10614|-0.04238|-0.05383|-0.08332|||264|264|258|247|264|263|264|264|264|264|264|264|264|264|264|264|258|252|252|252|97|||||||||||||||||||||||||
2023-10-19 02:35:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:35:26|CS.D.CFDSILVER.CFM.IP|6679|2023-09-17 22:00:00|2023-09-19 23:55:00|2319.2|260.3|0.11125|2023-09-19|0.0978|19|1.222071|14|-0.777792|14|2023-09-19|0.1176|0.11833|0.11947|0.11468|0.11397|0.11528|0.11544|0.10586|0.10568|0.10116|0.10092|0.10125|0.10199|0.10421|0.10211|0.09808|0.09887|0.09787|0.09821|0.0978|0.11521||0.12033|0.12141|108|328|213|140|87|187|288|267|202|169|157|195|480|663|620|351|230|180|131|120|82||58|65|0.03061|0.06759|0.04376|0.03256|0.02797|0.04954|0.06532|0.06058|0.05134|0.04374|0.0421|0.0474|0.11794|0.1361|0.12346|0.07788|0.06018|0.04368|0.02587|0.02738|0.02485||0.02141|0.02244|-0.02949|-0.06171|-0.04615|-0.03133|-0.02324|-0.05795|-0.06426|-0.05061|-0.04779|-0.04594|-0.0474|-0.04833|-0.10335|-0.14786|-0.12298|-0.07473|-0.0533|-0.04143|-0.03047|-0.02771|-0.02261||-0.02154|-0.01997|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|276|276|||||||||||||||||||||||||
2023-10-19 02:35:28|CC.D.NG.UME.IP|6668|2023-09-17 22:00:00|2023-09-19 23:55:00|2908|257.2|0.0952|2023-09-19|0.10852|15|2.120141|14|-1.198692|15|2023-09-19|0.10995|0.11006|0.10955|0.11128|0.11056|0.10952|0.10999|0.11064|0.11012|0.10927|0.10925|0.10918|0.1091|0.10923|0.11011|0.10852|0.1089|0.10916|0.10917|0.10901|0.10988||0.11086|0.10971|33|21|17|27|29|31|54|71|66|61|81|186|459|790|764|610|503|485|703|169|95||52|22|0.07646|0.06479|0.06027|0.07579|0.06038|0.0723|0.08472|0.11578|0.11726|0.09373|0.12782|0.21528|0.25164|0.26017|0.29644|0.19645|0.17517|0.13701|0.1611|0.09374|0.07667||0.08487|0.06968|-0.0842|-0.06445|-0.0563|-0.06369|-0.0727|-0.07092|-0.09496|-0.09829|-0.09105|-0.0979|-0.11372|-0.18818|-0.25632|-0.28617|-0.19614|-0.19355|-0.17824|-0.17937|-0.14413|-0.08516|-0.08313||-0.10271|-0.0779|254|243|235|230|239|246|263|264|263|264|263|264|264|264|264|264|264|263|258|251|251|253|246|||||||||||||||||||||||||
2023-10-19 02:35:29|CC.D.CC.UME.IP|2520|2023-09-18 08:45:00|2023-09-19 17:25:00|3636.3|135.4|0.11343|2023-09-19|0.11121|13|0.797439|12|-0.565192|8|2023-09-19|||||||||0.1114|0.11144|0.11141|0.11139|0.11127|0.11121|0.11127|0.11141|0.11138|0.11133|||||||||||||||182|72|45|60|161|198|211|281|53|68|||||||||||||||0.19089|0.08208|0.07047|0.08514|0.1127|0.10097|0.11187|0.07867|0.03994|0.04167|||||||||||||||-0.20164|-0.08582|-0.06859|-0.07793|-0.10635|-0.10101|-0.11676|-0.08921|-0.04011|-0.03725|||||||60|240|240|246|252|252|251|252|252|124|||||||||||||||||||||||||
2023-10-19 02:35:30|CS.D.NICKEL.MINI.IP|2923|2023-09-18 07:00:00|2023-09-19 17:55:00|19925|23.9|0.27225|2023-09-19|0.24485|15|0.840841|12|-0.669462|13|2023-09-19||||||||0.24657|0.24619|0.24533|0.24826|0.24537|0.24524|0.24529|0.24528|0.24485|0.24865|0.31537||||||||||||||30|26|17|17|22|31|64|47|44|26|9||||||||||||||0.13701|0.10513|0.07195|0.08229|0.07036|0.10017|0.11716|0.10484|0.10213|0.06499|0.05066||||||||||||||-0.11664|-0.10146|-0.06439|-0.06798|-0.07943|-0.07793|-0.12044|-0.09154|-0.08539|-0.05039|-0.06807|||||||240|248|249|245|249|252|252|252|252|246|186|||||||||||||||||||||||||
2023-10-19 02:35:31|CC.D.RB.UME.IP|6666|2023-09-17 22:00:00|2023-09-19 23:55:00|26225|70.9|0.13631|2023-09-19|0.09446|18|1.483265|13|-0.779557|1|2023-09-19|0.14374|0.14631|0.14307|0.14486|0.14466|0.14582|0.14615|0.14211|0.13869|0.14139|0.1326|0.12796|0.11969|0.10948|0.10752|0.10484|0.09651|0.09891|0.09446|0.10355|0.12625||0.15212|0.13521|8|5|6|3|2|4|5|23|30|25|24|41|104|221|200|198|149|187|304|33|24||7|5|0.04885|0.05316|0.04217|0.03282|0.03028|0.03436|0.04694|0.07522|0.09051|0.07052|0.0688|0.06708|0.12273|0.16165|0.16469|0.13246|0.10744|0.12611|0.09774|0.04413|0.05226||0.04953|0.02635|-0.0411|-0.05639|-0.02996|-0.03139|-0.02698|-0.0386|-0.05451|-0.07825|-0.09008|-0.07694|-0.05564|-0.07298|-0.12258|-0.16402|-0.13643|-0.14289|-0.11919|-0.11393|-0.09507|-0.04719|-0.05107||-0.0505|-0.03134|262|264|263|263|262|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|273|269|||||||||||||||||||||||||
2023-10-19 02:35:32|CC.D.CT.UME.IP|4889|2023-09-18 01:00:00|2023-09-19 18:20:00|8782.9|64.8|0.17135|2023-09-19|0.17246|16|0.491621|1|-0.790155|2|2023-09-19||0.17289|0.17331|0.17339|0.17281|0.17281|0.17291|0.17293|0.1729|0.17278|0.17281|0.1728|0.17268|0.1727|0.17263|0.1725|0.17246|0.17253|0.17248|||||||37|17|15|4|20|23|15|23|20|17|29|74|141|165|123|116|103|315|||||||0.07899|0.05573|0.03752|0.02593|0.03874|0.05101|0.04095|0.04358|0.04309|0.03733|0.0556|0.08763|0.08347|0.09504|0.08007|0.07138|0.05292|0.07404|||||||-0.06961|-0.05505|-0.03615|-0.02521|-0.04936|-0.05019|-0.04797|-0.04385|-0.03481|-0.04021|-0.04884|-0.07596|-0.09371|-0.09641|-0.07649|-0.07156|-0.05616|-0.06102||||||251|240|235|209|237|250|252|251|252|252|252|252|252|252|252|252|252|89|||||||||||||||||||||||||
2023-10-19 02:35:33|CC.D.OJ.UME.IP|1629|2023-09-18 12:00:00|2023-09-19 17:55:00|33011.1|6.7|2.27302|2023-09-19|2.42659|15|2.072202|13|-2.860046|13|2023-09-19|||||||||||||2.50011|2.47083|2.50778|2.42659|2.49566|2.46225|||||||||||||||||||7|8|7|4|4|6|||||||||||||||||||0.23374|0.23376|0.1646|0.17335|0.15205|0.16055|||||||||||||||||||-0.26485|-0.20037|-0.19515|-0.17512|-0.16256|-0.16255|||||||250|246|240|227|230|224|||||||||||||||||||||||||
2023-10-19 02:35:34|CC.D.SB.UME.IP|2739|2023-09-18 07:30:00|2023-09-19 16:55:00|2766.4|282.1|0.11213|2023-09-19|0.11466|17|1.178997|12|-0.746095|16|2023-09-19||||||||0.11641|0.11632|0.11631|0.11625|0.1162|0.11601|0.11589|0.11593|0.11591|0.11615|0.11466||||||||||||||341|145|152|129|181|481|502|601|569|838|1||||||||||||||0.17551|0.09761|0.07876|0.08901|0.10465|0.17965|0.14587|0.15733|0.16358|0.1462|||||||||||||||-0.17318|-0.09666|-0.08431|-0.07966|-0.08071|-0.1554|-0.1265|-0.1682|-0.13555|-0.12244||||||||120|239|239|240|246|252|252|252|252|252|6|||||||||||||||||||||||||
2023-10-19 02:35:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:35:36|CC.D.LCO.UME.IP|6421|2023-09-17 22:00:00|2023-09-19 21:55:00|9350.7|1147.8|0.03731|2023-09-19|0.03486|16|1.547465|13|-0.587939|17|2023-09-19|0.0383|0.03865|0.03761|0.03846|0.41797|0.03783|0.03659|0.03637|0.03668|0.0362|0.03595|0.03686|0.03571|0.03659|0.03597|0.0353|0.03486|0.03585|0.03523|0.03571|0.0391|1.3939|0.04176|0.04104|83|166|133|104|63|116|374|843|1929|1200|885|702|1099|2701|2165|2366|1244|1298|2001|268|197|29|68|34|0.02918|0.0543|0.03549|0.0249|0.02112|0.03245|0.04194|0.06018|0.07065|0.06343|0.05341|0.04475|0.07202|0.13324|0.10856|0.09354|0.07734|0.08081|0.07382|0.03054|0.02505|0.02425|0.04237|0.02282|-0.02992|-0.05236|-0.03358|-0.02437|-0.01895|-0.03115|-0.0444|-0.05749|-0.07389|-0.05521|-0.04625|-0.04462|-0.0544|-0.11152|-0.1089|-0.09557|-0.0795|-0.08915|-0.05956|-0.02866|-0.03219|-0.02178|-0.05526|-0.02563|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|252|149|62|59|||||||||||||||||||||||||
2023-10-19 02:35:37|CC.D.CL.UME.IP|6677|2023-09-17 22:00:00|2023-09-19 23:55:00|9062.4|1130.7|0.05037|2023-09-19|0.03486|19|1.589894|13|-0.683965|17|2023-09-19|0.03541|0.03608|0.03537|0.0349|0.03499|0.03553|0.03603|0.03575|0.03607|0.03553|0.03544|0.03617|0.03632|0.03527|0.03571|0.03534|0.03542|0.03542|0.03494|0.03486|0.03707||0.03672|0.03617|182|294|187|132|99|167|298|580|882|629|551|635|1390|3602|3072|2437|1789|1933|2489|518|362||103|70|0.03082|0.05301|0.03726|0.02512|0.02238|0.03136|0.04097|0.05869|0.07519|0.06547|0.0559|0.04751|0.08036|0.14563|0.12245|0.10236|0.0882|0.091|0.07895|0.03647|0.02983||0.02879|0.0202|-0.03111|-0.051|-0.03405|-0.02413|-0.01856|-0.03386|-0.04494|-0.06063|-0.0736|-0.0583|-0.04859|-0.05184|-0.06278|-0.12887|-0.12034|-0.1081|-0.08861|-0.10208|-0.06865|-0.03147|-0.03454||-0.03046|-0.01938|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|276|274|||||||||||||||||||||||||
2023-10-19 02:35:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:35:38|CC.D.SM.UME.IP|5085|2023-09-18 00:00:00|2023-09-19 18:15:00|38730.1|177.2|0.10399|2023-09-19|0.09975|0|1.108752|0|-0.669277|0|2023-09-19|0.09975|0.09978|0.09979|0.09979|0.09977|0.09977|0.09985|0.09989|0.09986|0.09982|0.0998|0.09979|0.09977|0.09988|0.10008|0.10018|0.10012|0.10002|0.10004||||||67|31|16|10|10|12|20|33|30|36|31|52|91|814|449|327|311|315|788||||||0.07983|0.05986|0.04462|0.03295|0.02593|0.03224|0.03532|0.05335|0.04986|0.04811|0.04432|0.05168|0.05839|0.20174|0.10972|0.10245|0.09476|0.08024|0.08393||||||-0.06777|-0.06093|-0.0401|-0.02868|-0.02396|-0.03254|-0.04324|-0.04842|-0.04498|-0.0427|-0.03699|-0.0465|-0.0661|-0.19912|-0.12555|-0.09335|-0.08124|-0.0796|-0.07706||||||252|252|252|251|244|251|252|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2023-10-19 02:35:39|CC.D.BO.UME.IP|5095|2023-09-18 00:00:00|2023-09-19 18:15:00|6019.9|180.5|0.10622|2023-09-19|0.09646|6|1.121348|16|-1.16309|0|2023-09-19|0.09686|0.097|0.09706|0.09681|0.09657|0.09664|0.09646|0.0965|0.09653|0.09651|0.09648|0.09646|0.09744|0.09651|0.09656|0.09683|0.09663|0.09668|0.10181||||||53|30|21|11|9|17|29|39|33|30|24|39|77|786|478|395|386|312|813||||||0.09238|0.08077|0.05543|0.03765|0.03234|0.03875|0.04954|0.06454|0.05899|0.04905|0.04276|0.04458|0.06314|0.17145|0.14365|0.1153|0.13858|0.1061|0.12417||||||-0.09116|-0.06963|-0.06157|-0.03693|-0.03426|-0.0534|-0.05536|-0.066|-0.06323|-0.05199|-0.03864|-0.04596|-0.06641|-0.23704|-0.15094|-0.12957|-0.13448|-0.09962|-0.09218||||||251|252|252|252|252|252|252|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||0||||||||
2023-10-19 02:35:40|CC.D.S.UME.IP|5095|2023-09-18 00:00:00|2023-09-19 18:15:00|1325.6|336|0.0916|2023-09-19|0.08734|1|0.788667|0|-0.475624|13|2023-09-19|0.08735|0.08734|0.08738|0.08738|0.08739|0.0874|0.08747|0.08748|0.08749|0.08747|0.08745|0.08741|0.08739|0.08747|0.08757|0.08764|0.08766|0.08764|0.08764||||||206|163|87|46|29|75|90|85|74|67|65|100|203|1588|890|705|639|586|1510||||||0.07027|0.06643|0.04243|0.02669|0.01975|0.03331|0.03522|0.03739|0.03898|0.03636|0.03157|0.03772|0.04678|0.12834|0.08515|0.06299|0.07927|0.06108|0.06535||||||-0.05801|-0.06802|-0.04295|-0.02704|-0.02176|-0.03325|-0.04011|-0.03847|-0.03806|-0.03383|-0.03002|-0.03464|-0.04821|-0.1369|-0.09426|-0.07198|-0.06768|-0.06611|-0.05999||||||252|252|252|250|245|251|252|252|252|251|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2023-10-19 02:35:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:35:43|CS.D.PLAT.CFM.IP|6375|2023-09-17 22:00:00|2023-09-19 23:55:00|940.6|74.4|0.54672|2023-09-19|0.52379|17|0.933908|12|-0.695742|20|2023-09-19|0.52671|0.52671|0.53296|0.53357|0.53615|0.53234|0.53042|0.53294|0.52825|0.5344|0.53276|0.53676|0.52951|0.52912|0.53369|0.5297|0.526|0.52379|0.52811|0.52903|0.55044||0.53709|0.53404|36|73|54|39|33|47|68|80|71|61|62|68|144|178|174|98|74|57|41|42|27||10|14|0.04675|0.05591|0.05303|0.03617|0.04163|0.05202|0.05572|0.08328|0.06716|0.05963|0.06734|0.07283|0.14513|0.13217|0.11283|0.08279|0.07616|0.04417|0.04073|0.03129|0.02764||0.0501|0.03071|-0.04493|-0.0616|-0.05242|-0.03804|-0.03979|-0.0483|-0.05765|-0.07868|-0.06991|-0.05848|-0.06456|-0.06487|-0.1321|-0.13443|-0.11215|-0.08276|-0.06989|-0.04585|-0.03688|-0.03449|-0.06095||-0.03006|-0.03416|239|249|247|254|252|255|259|261|260|263|257|248|263|262|264|261|260|252|249|232|242|253|234|||||||||||||||||||||||||
2023-10-19 02:35:44|CS.D.ZINC.MINI.IP|5134|2023-09-18 00:00:00|2023-09-19 17:55:00|2482|45.6|0.24185|2023-09-19|0.24476|15|0.673804|14|-0.718335|13|2023-09-19|0.24565|0.24564|0.24564|0.2456|0.24581|0.2455|0.24545|0.2453|0.24532|0.24524|0.24519|0.24528|0.24498|0.24496|0.2448|0.24476|0.24484|0.29076|||||||14|117|82|48|12|49|81|59|52|34|32|44|57|125|115|50|24|11|||||||0.04613|0.09922|0.07868|0.05614|0.03834|0.07374|0.08465|0.10574|0.10434|0.06068|0.07412|0.07834|0.08415|0.11786|0.12471|0.07247|0.0389|0.0378|||||||-0.04488|-0.09823|-0.07502|-0.06621|-0.03755|-0.06073|-0.08576|-0.11951|-0.10338|-0.07004|-0.06649|-0.08236|-0.07386|-0.14729|-0.13644|-0.07036|-0.03656|-0.06124|||||||234|252|252|251|243|252|252|252|252|252|252|252|252|252|252|252|251|239|||||||||||||||||||||||||
2023-10-19 02:35:44|IX.D.StoxxBank.FNI3.IP|3995|2023-09-18 06:00:00|2023-09-19 19:55:00|110.19|963.3|1.42698|2023-09-19|0.07405|14|0.410809|12|-0.548246|14|2023-09-19|||||||1.82166|0.07649|0.07728|0.07647|0.07722|0.07482|0.08041|0.07971|0.07405|2.93044|5.43321|10.78654|11.83517|18.58872|||||||||||200|1964|2043|2062|2417|1829|2100|2127|2754|2739|322|192|93|136|||||||||||0.07374|0.15058|0.1049|0.07092|0.06412|0.06517|0.11445|0.11671|0.08933|0.05979|0.04853|0.05388|0.04897|0.05943|||||||||||-0.0867|-0.1426|-0.10181|-0.07997|-0.08134|-0.08797|-0.09435|-0.10222|-0.09718|-0.05162|-0.04796|-0.05156|-0.04555|-0.05242|||||58|60|60|60|60|71|72|72|72|70|56|56|51|54|||||||||||||||||||||||||
2023-10-19 02:35:45|IX.D.CANNABIS.IFD.IP|1716|2023-09-18 13:30:00|2023-09-19 19:55:00|122.31|0|5.19138|2023-09-19|5.51509|16|5.912567|16|-2.99173|16|2023-09-19||||||||||||||5.59466|5.57399|5.54721|5.51509|5.52371|5.53362|5.55036||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.43378|0.3364|0.23219|0.32641|0.17937|0.19454|0.27005||||||||||||||||||-0.52115|-0.32288|-0.17844|-0.24202|-0.19545|-0.18897|-0.28049|||||125|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-10-19 02:35:46|KB.D.BANKS.CASH.IP|2376|2023-09-18 07:15:00|2023-09-19 15:25:00|3662.45|0|0|2023-09-19|0|7|0.343903|7|-0.301344|7|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08421|0.06589|0.05876|0.05257|0.04377|0.0544|0.07789|0.057|0.03935||||||||||||||||-0.08278|-0.06307|-0.05371|-0.04163|-0.04277|-0.04998|-0.06519|-0.06408|-0.04288|||||||||189|252|251|252|252|252|252|252|126||||||||0|0||||||0||||||||||
2023-10-19 02:35:47|KB.D.AERO.CASH.IP|2376|2023-09-18 07:15:00|2023-09-19 15:25:00|7526.59|0|0|2023-09-19|0|7|0.340481|7|-0.336398|7|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09166|0.07046|0.05685|0.05313|0.04861|0.04653|0.05974|0.05764|0.04523||||||||||||||||-0.09527|-0.06636|-0.04956|-0.04584|-0.04989|-0.04687|-0.06278|-0.05909|-0.0417|||||||||189|252|251|252|252|252|252|252|126||||||||0||||0||0|0||||||||||
2023-10-19 02:35:47|KB.D.DRINKS.CASH.IP|2374|2023-09-18 07:15:00|2023-09-19 15:25:00|24612.55|0|0|2023-09-19|0|7|0.334375|12|-0.306117|12|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08164|0.06103|0.05467|0.05115|0.03921|0.05789|0.06806|0.05316|0.0516||||||||||||||||-0.07029|-0.06231|-0.05313|-0.04619|-0.04334|-0.06128|-0.06403|-0.06679|-0.05075|||||||||189|251|251|252|252|251|252|252|126||||||||0||||||0||0|||||||||
2023-10-19 02:35:48|KB.D.CHEMS.CASH.IP|2364|2023-09-18 07:15:00|2023-09-19 15:25:00|9117.06|0|0|2023-09-19|0|7|0.358369|9|-0.370883|7|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07316|0.05427|0.05593|0.05359|0.04036|0.0563|0.06239|0.05951|0.05573||||||||||||||||-0.07814|-0.06671|-0.0564|-0.04726|-0.04871|-0.05971|-0.06052|-0.06689|-0.04709|||||||||187|249|250|248|248|252|252|252|126||||||||||||||||0|||||||||
2023-10-19 02:35:49|KB.D.BUILD.CASH.IP|2272|2023-09-18 07:15:00|2023-09-19 15:25:00|8544.54|0|0|2023-09-19|0|7|1.201312|11|-1.181841|11|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09643|0.07492|0.06437|0.0601|0.06622|0.06774|0.11664|0.09513|0.05908||||||||||||||||-0.12664|-0.08837|-0.06802|-0.05835|-0.07887|-0.05911|-0.08723|-0.08406|-0.09011|||||||||189|252|251|249|250|252|252|252|126||||||||||||||||0|||||||||
2023-10-19 02:35:50|KB.D.ELECTY.CASH.IP|2358|2023-09-18 07:15:00|2023-09-19 15:25:00|10013.16|0|0|2023-09-19|0|7|0.516558|7|-0.658146|7|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10105|0.07139|0.06689|0.05376|0.0495|0.06835|0.07892|0.07563|0.04841||||||||||||||||-0.11133|-0.06653|-0.05678|-0.05063|-0.04674|-0.06556|-0.0705|-0.07042|-0.05128|||||||||186|251|244|244|244|247|251|252|126|||||||||||||||||||||||||
2023-10-19 02:35:50|KB.D.EE.CASH.IP|2370|2023-09-18 07:15:00|2023-09-19 15:25:00|9005.45|0|0|2023-09-19|0|7|0.303143|7|-0.313237|7|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06015|0.03649|0.03832|0.03256|0.0291|0.03968|0.05173|0.05232|0.05388||||||||||||||||-0.06662|-0.04508|-0.04316|-0.03215|-0.03489|-0.03704|-0.05228|-0.05579|-0.03626|||||||||188|248|249|248|248|246|252|252|126|||||||||||||||||||||||||
2023-10-19 02:35:51|KB.D.SPECFINAN.CASH.IP|2376|2023-09-18 07:15:00|2023-09-19 15:25:00|10332.87|0|0|2023-09-19|0|7|0.42731|9|-0.24504|8|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07001|0.04697|0.04198|0.03885|0.03244|0.0451|0.06795|0.05465|0.03908||||||||||||||||-0.06847|-0.05455|-0.0487|-0.04066|-0.03838|-0.04128|-0.0535|-0.05483|-0.03992|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-10-19 02:35:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:35:53|KB.D.FDR.CASH.IP|2376|2023-09-18 07:15:00|2023-09-19 15:25:00|4204.79|0|0|2023-09-19|0|7|0.296575|8|-0.253428|9|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07198|0.04708|0.04153|0.03657|0.03268|0.04219|0.05208|0.04626|0.03458||||||||||||||||-0.06466|-0.05033|-0.03765|-0.03627|-0.03299|-0.03936|-0.0486|-0.04522|-0.03251|||||||||189|252|251|252|252|252|252|252|126||||||||0||0|0||0|0|0|0|||||||||
2023-10-19 02:35:53|KB.D.FOOD.CASH.IP|2325|2023-09-18 07:15:00|2023-09-19 15:25:00|6784.92|0|0|2023-09-19|0|7|0.901888|8|-0.292719|13|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06289|0.05681|0.04502|0.03864|0.03243|0.04318|0.04951|0.0387|0.04357||||||||||||||||-0.05107|-0.04827|-0.03804|-0.03691|-0.04403|-0.03683|-0.04935|-0.04573|-0.03718|||||||||186|242|244|243|232|241|245|250|126|||||||||||||||||||||||||
2023-10-19 02:35:54|KB.D.WATER.CASH.IP|2376|2023-09-18 07:15:00|2023-09-19 15:25:00|6025.02|0|0|2023-09-19|0|7|0.418005|13|-0.350605|7|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08747|0.06062|0.05067|0.04219|0.04258|0.05957|0.06788|0.0598|0.04135||||||||||||||||-0.0908|-0.0593|-0.04393|-0.04047|-0.04553|-0.05031|-0.05861|-0.06028|-0.0482|||||||||189|252|251|252|252|252|252|252|126||||||||0|||0||0||0|0|||||||||
2023-10-19 02:35:55|KB.D.GINDU.CASH.IP|2376|2023-09-18 07:15:00|2023-09-19 15:25:00|6260.19|0|0|2023-09-19|0|7|0.425022|7|-0.47047|7|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09244|0.05371|0.05076|0.04614|0.0353|0.04733|0.0612|0.05843|0.04316||||||||||||||||-0.07685|-0.06259|-0.04696|-0.03853|-0.04475|-0.04027|-0.04984|-0.05845|-0.04345|||||||||189|252|251|251|252|252|252|252|126||||||||0|||||0||0|0|||||||||
2023-10-19 02:35:56|KB.D.RETAIL.CASH.IP|2376|2023-09-18 07:15:00|2023-09-19 15:25:00|2346.13|0|0|2023-09-19|0|7|0.484047|10|-0.771508|10|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0767|0.06061|0.05459|0.04548|0.04636|0.06101|0.06548|0.0681|0.0487||||||||||||||||-0.08098|-0.05012|-0.05156|-0.0493|-0.06176|-0.0527|-0.06292|-0.06524|-0.04971|||||||||189|252|251|251|252|252|252|252|126||||||||0|0|0|0||0||||||||||||
2023-10-19 02:35:56|KB.D.HEALTH.CASH.IP|2297|2023-09-18 07:15:00|2023-09-19 15:25:00|5102.82|0|0|2023-09-19|0|7|0.332914|11|-0.284106|13|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08863|0.06224|0.05669|0.05129|0.0506|0.05018|0.08251|0.05856|0.05289||||||||||||||||-0.07115|-0.06855|-0.05346|-0.04588|-0.05121|-0.05946|-0.06498|-0.06399|-0.04963|||||||||181|234|221|230|210|223|240|242|124|||||||||||||||||||||||||
2023-10-19 02:35:57|KB.D.HSEHLD.CASH.IP|2374|2023-09-18 07:15:00|2023-09-19 15:25:00|10825.41|0|0|2023-09-19|0|7|0.624146|13|-0.50092|7|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12708|0.0702|0.07505|0.04917|0.04337|0.06173|0.09397|0.08719|0.05662||||||||||||||||-0.10083|-0.06947|-0.06513|-0.05602|-0.05759|-0.06522|-0.0734|-0.07945|-0.05974|||||||||189|250|251|251|252|252|252|252|126|||||||||0||||||0|0|||||||||
2023-10-19 02:35:58|KB.D.ENGINE.CASH.IP|2349|2023-09-18 07:15:00|2023-09-19 15:25:00|13708.43|0|0|2023-09-19|0|7|0.317032|7|-0.326022|13|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06709|0.05031|0.04897|0.04143|0.03498|0.05481|0.0566|0.06121|0.05311||||||||||||||||-0.06526|-0.05143|-0.0477|-0.04107|-0.03971|-0.04774|-0.05577|-0.05451|-0.05388|||||||||187|247|243|239|241|243|246|251|126||||||||||||||||0|||||||||
2023-10-19 02:35:59|KB.D.BUS.CASH.IP|2358|2023-09-18 07:15:00|2023-09-19 15:25:00|3750.26|0|0|2023-09-19|0|7|0.911014|8|-0.626372|11|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10852|0.10068|0.07883|0.07164|0.07167|0.08134|0.08217|0.09343|0.06743||||||||||||||||-0.10996|-0.08243|-0.06842|-0.05396|-0.07186|-0.06901|-0.08386|-0.09404|-0.07444|||||||||189|249|245|242|245|249|252|252|126|||||||||||||||||||||||||
2023-10-19 02:36:00|KB.D.LIFE.CASH.IP|2376|2023-09-18 07:15:00|2023-09-19 15:25:00|6048.39|0|0|2023-09-19|0|7|0.441195|7|-0.537366|7|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08854|0.07321|0.06564|0.05552|0.04218|0.06236|0.087|0.07353|0.0463||||||||||||||||-0.09498|-0.08386|-0.05415|-0.05037|-0.05722|-0.05671|-0.07194|-0.07554|-0.04897|||||||||189|252|251|252|251|252|252|252|126||||||||0|||||||0|0|||||||||
2023-10-19 02:36:00|KB.D.MEDIA.CASH.IP|2376|2023-09-18 07:15:00|2023-09-19 15:25:00|10291.45|0|0|2023-09-19|0|7|0.318803|8|-0.247837|7|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06717|0.06022|0.04863|0.04623|0.03843|0.04715|0.05311|0.05531|0.0408||||||||||||||||-0.07308|-0.05588|-0.04563|-0.03603|-0.04182|-0.04581|-0.05186|-0.05369|-0.04288|||||||||189|252|251|250|252|252|252|252|126||||||||0|0|||0|0|0|0|0|||||||||
2023-10-19 02:36:01|KB.D.MINING.CASH.IP|2224|2023-09-18 07:15:00|2023-09-19 15:25:00|9114.88|0|0|2023-09-19|0|7|0.829052|13|-0.80531|13|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09197|0.06338|0.06574|0.04739|0.05251|0.07367|0.12016|0.09939|0.07584||||||||||||||||-0.11493|-0.0633|-0.0603|-0.04681|-0.05179|-0.05885|-0.12775|-0.10224|-0.06828|||||||||184|239|227|222|222|238|245|250|125|||||||||||||||||||||||||
2023-10-19 02:36:02|KB.D.INSURANCE.CASH.IP|2356|2023-09-18 07:15:00|2023-09-19 15:25:00|3236.15|0|0|2023-09-19|0|7|0.843728|7|-0.421858|11|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0943|0.0656|0.06602|0.05274|0.04435|0.05378|0.07079|0.05944|0.06458||||||||||||||||-0.07799|-0.06179|-0.0576|-0.04706|-0.04905|-0.05218|-0.06773|-0.06686|-0.05196|||||||||189|249|251|248|246|249|251|252|126||||||||||||||||0|||||||||
2023-10-19 02:36:03|KB.D.OIL.CASH.IP|2376|2023-09-18 07:15:00|2023-09-19 15:25:00|9017.58|0|0|2023-09-19|0|7|0.813068|13|-0.551124|13|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08726|0.0618|0.05116|0.04892|0.03839|0.04989|0.09586|0.06896|0.05555||||||||||||||||-0.08796|-0.06662|-0.06097|-0.04706|-0.03859|-0.04806|-0.09863|-0.06973|-0.0434|||||||||189|252|251|252|252|252|252|252|126||||||||0||0|||0|0|||||||||||
2023-10-19 02:36:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:36:04|KB.D.PGOODS.CASH.IP|2364|2023-09-18 07:15:00|2023-09-19 15:25:00|28760.04|0|0|2023-09-19|0|7|0.614103|7|-0.836511|7|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12584|0.09898|0.07465|0.07178|0.0609|0.07583|0.07197|0.07812|0.05803||||||||||||||||-0.11464|-0.09121|-0.07465|-0.05756|-0.05826|-0.06802|-0.09805|-0.0877|-0.05286|||||||||188|250|245|245|245|245|248|251|126|||||||||||||||||||||||||
2023-10-19 02:36:05|KB.D.REAL.CASH.IP|2376|2023-09-18 07:15:00|2023-09-19 15:25:00|2017.89|0|0|2023-09-19|0|7|0.602012|13|-0.403301|9|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08772|0.06698|0.06107|0.04398|0.03429|0.07444|0.085|0.0743|0.05864||||||||||||||||-0.09402|-0.05536|-0.05195|-0.04429|-0.04573|-0.05745|-0.06141|-0.0672|-0.05768|||||||||189|252|251|252|252|252|252|252|126||||||||0||||0|0|0|0|0|||||||||
2023-10-19 02:36:06|KB.D.SOFT.CASH.IP|2374|2023-09-18 07:15:00|2023-09-19 15:25:00|2140.77|0|0|2023-09-19|0|7|0.367779|7|-0.234987|13|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06445|0.04384|0.04179|0.03518|0.02753|0.04066|0.04883|0.05959|0.04357||||||||||||||||-0.06028|-0.0497|-0.03432|-0.03484|-0.03422|-0.03963|-0.0469|-0.05678|-0.03829|||||||||189|252|251|252|252|252|252|252|126||||||||0|||||0|0|||||||||||
2023-10-19 02:36:07|KB.D.SUPPORT.CASH.IP|2376|2023-09-18 07:15:00|2023-09-19 15:25:00|10100.83|0|0|2023-09-19|0|7|0.280686|7|-0.274017|7|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0624|0.04551|0.04213|0.03412|0.03317|0.04266|0.05421|0.04793|0.03664||||||||||||||||-0.06102|-0.05217|-0.03724|-0.03117|-0.03398|-0.04097|-0.05246|-0.05548|-0.03798|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0|0||0|0||0|||||||||
2023-10-19 02:36:08|KB.D.TOBACCO.CASH.IP|2373|2023-09-18 07:15:00|2023-09-19 15:25:00|29728.66|0|0|2023-09-19|0|7|0.370983|7|-0.449844|9|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08444|0.06325|0.05141|0.04239|0.03502|0.04921|0.07442|0.06176|0.04298||||||||||||||||-0.07905|-0.05677|-0.04775|-0.04047|-0.04335|-0.04465|-0.06642|-0.05622|-0.04484|||||||||189|252|251|252|250|251|251|252|126|||||||||||||||||||||||||
2023-10-19 02:36:09|KB.D.HOTELS.CASH.IP|2376|2023-09-18 07:15:00|2023-09-19 15:25:00|7334.59|0|0|2023-09-19|0|7|0.402154|13|-0.359354|8|2023-09-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07965|0.0606|0.05103|0.04536|0.04606|0.06259|0.07022|0.07218|0.06325||||||||||||||||-0.10069|-0.06317|-0.05859|-0.04958|-0.04881|-0.05626|-0.07462|-0.0816|-0.04893|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-10-19 02:36:09|KB.D.PHARMA.IFM.IP|2375|2023-09-18 07:15:00|2023-09-19 15:25:00|20541|0|0.34241|2023-09-19|0.30038|8|0.362284|7|-0.7542|11|2023-09-19||||||||0.30065|0.30038|0.30049|0.30052|0.30047|0.30053|0.30039|0.30059|0.30062||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08058|0.05682|0.05599|0.04814|0.04669|0.0547|0.07617|0.06317|0.05443||||||||||||||||-0.0763|-0.0569|-0.0501|-0.04759|-0.05494|-0.05662|-0.07807|-0.0644|-0.04536|||||||||189|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2023-10-19 02:36:10|KB.D.OZTELE.IFD.IP|1721|2023-09-18 00:10:00|2023-09-19 05:55:00|1500.1|0|0.40045|2023-09-19|0.40032|5|0.379507|1|-0.320975|0|2023-09-19|0.40132|0.40131|0.40098|0.40095|0.40092|0.40032|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10487|0.06826|0.05541|0.05508|0.052|0.05821|||||||||||||||||||-0.09086|-0.0672|-0.05792|-0.05237|-0.05355|-0.05652|||||||||||||||||||220|264|264|264|264|264|||||||||||||||||||||||||
2023-10-19 02:36:11|KB.D.OZCOND.IFD.IP|1721|2023-09-18 00:10:00|2023-09-19 05:55:00|3111.8|0|0.40044|2023-09-19|0.40039|4|0.534812|0|-0.336377|0|2023-09-19|0.4007|0.40082|0.40085|0.40061|0.40039|0.40051|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09046|0.06474|0.04892|0.03575|0.03603|0.04477|||||||||||||||||||-0.08108|-0.06125|-0.04246|-0.03707|-0.04096|-0.03801|||||||||||||||||||220|264|264|264|264|264|||||||||||||||||||||||||
2023-10-19 02:36:12|KB.D.OZCONSUM.IFD.IP|1721|2023-09-18 00:10:00|2023-09-19 05:55:00|12316.8|0|0.40081|2023-09-19|0.40072|3|0.453296|0|-0.400386|0|2023-09-19|0.40074|0.40076|0.40078|0.40072|0.40094|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09284|0.06658|0.04548|0.03481|0.03285|0.03485|||||||||||||||||||-0.09241|-0.0624|-0.04882|-0.04197|-0.04156|-0.0421|||||||||||||||||||220|264|264|264|264|264||||0|||||||||||||||||||||
2023-10-19 02:36:13|KB.D.OZENER.IFD.IP|1721|2023-09-18 00:10:00|2023-09-19 05:55:00|11813.4|0|0.40085|2023-09-19|0.40079|2|0.347527|1|-0.631177|0|2023-09-19|0.40081|0.40084|0.40079|0.40082|0.40079|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10379|0.07563|0.04762|0.04487|0.04791|0.05627|||||||||||||||||||-0.11746|-0.07927|-0.04819|-0.04169|-0.0439|-0.04628|||||||||||||||||||220|264|264|264|264|264|0||||||||||||||||||||||||
2023-10-19 02:36:13|KB.D.OZFINL.IFD.IP|1721|2023-09-18 00:10:00|2023-09-19 05:55:00|6381.3|0|0.40082|2023-09-19|0.40072|5|0.297708|1|-0.37392|0|2023-09-19|0.40081|0.40082|0.4008|0.40097|0.40088|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06427|0.05881|0.03858|0.0321|0.028|0.03564|||||||||||||||||||-0.06643|-0.05765|-0.03719|-0.03023|-0.03321|-0.03292|||||||||||||||||||220|264|264|264|264|264|||||||||||||||||||||||||
2023-10-19 02:36:14|KB.D.OZHEALTH.IFD.IP|1721|2023-09-18 00:10:00|2023-09-19 05:55:00|38546|0|0.4008|2023-09-19|0.40079|0|0.267481|0|-0.290721|0|2023-09-19|0.40079|0.4008|0.4008|0.4008|0.40081|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07755|0.05621|0.05209|0.03938|0.03721|0.03453|||||||||||||||||||-0.07428|-0.06119|-0.04455|-0.03804|-0.03506|-0.03591|||||||||||||||||||220|264|264|264|264|264|0||0||||||||||||||||||||||
2023-10-19 02:36:15|KB.D.OZINDU.IFD.IP|1721|2023-09-18 00:10:00|2023-09-19 05:55:00|6618.2|0|0.40082|2023-09-19|0.40081|1|0.344442|0|-0.447541|0|2023-09-19|0.40095|0.40081|0.40084|0.40082|0.40089|0.40091|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06564|0.04653|0.03548|0.03078|0.03174|0.03088|||||||||||||||||||-0.07287|-0.05473|-0.03005|-0.03153|-0.03103|-0.03381|||||||||||||||||||220|264|264|264|264|264|0||||||||||||||||||||||||
2023-10-19 02:36:16|KB.D.OZMATR.IFD.IP|1721|2023-09-18 00:10:00|2023-09-19 05:55:00|17688.1|0|0.4008|2023-09-19|0.40073|3|0.44119|0|-0.379891|0|2023-09-19|0.40078|0.40074|0.4008|0.40073|0.40077|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0879|0.07043|0.0518|0.04003|0.03977|0.04382|||||||||||||||||||-0.08993|-0.07126|-0.05425|-0.04498|-0.03982|-0.04364|||||||||||||||||||220|264|264|264|264|264|0|0||0|0||||||||||||||||||||
2023-10-19 02:36:16|KB.D.OZUTILI.IFD.IP|1721|2023-09-18 00:10:00|2023-09-19 05:55:00|8515.2|0|0.40073|2023-09-19|0.40059|5|0.35472|0|-0.222929|1|2023-09-19|0.40077|0.40089|0.40076|0.40062|0.40073|0.40059|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06464|0.05855|0.04795|0.03676|0.04175|0.04017|||||||||||||||||||-0.06207|-0.04967|-0.03758|-0.04289|-0.04291|-0.0427|||||||||||||||||||220|264|264|264|263|264|||||||||||||||||||||||||
2023-10-19 02:36:17|SE.D.MMM.CASH.IP|4157|2023-09-18 08:00:00|2023-09-19 23:55:00|8841|11858.4|12.16623|2023-09-19|0.02011|19|2.41|8|-0.839762|13|2023-09-19|||||||||45.90916|56.24723|54.05346|25.37763|31.4045|13.05586|0.03535|0.02905|0.02645|0.02605|0.0231|0.02011|30.45462|47.39857|77.18146|58.42652|||||||||79|79|97|514|932|32760|28649|20631|16387|16391|18498|46745|11666|114|125|120|||||||||0.32874|0.20091|0.1615|0.11588|0.10483|0.24021|0.11139|0.08946|0.07149|0.07196|0.06462|0.0669|0.10832|0.0241|0.0626|0.07096|||||||||-0.10746|-0.07299|-0.07694|-0.073|-0.10636|-0.1633|-0.12158|-0.08753|-0.0832|-0.07738|-0.06396|-0.07779|-0.20607|-0.09985|-0.079|-0.08489|171|141|130|155|154|217|252|252|252|252|252|252|103|36|35|36|||||||||||||||||||||||||
2023-10-19 02:36:18|SA.D.AXP.CASH.IP|3866|2023-09-18 08:00:00|2023-09-19 23:55:00|15049|8565.8|7.84529|2023-09-19|0.02166|19|3.254419|8|-0.882426|20|2023-09-19|||||||||14.60861|30.54327|36.19541|43.83431|50.29627|8.56833|0.04658|0.03738|0.0326|0.03033|0.02803|0.02166|33.88471|66.79917|88.29284|80.04559|||||||||9|8|26|59|284|21698|16027|12249|9688|13991|10525|36137|20091|144|59|65|||||||||0.46533|0.19665|0.22698|0.16222|0.20683|0.20819|0.09054|0.0641|0.05968|0.06076|0.0504|0.05912|0.08976|0.04038|0.18489|0.05308|||||||||-0.08529|-0.12617|-0.07682|-0.12287|-0.1529|-0.15838|-0.1145|-0.06905|-0.0604|-0.06031|-0.04892|-0.06609|-0.42663|-0.13814|-0.13776|-0.09088|189|147|137|101|130|192|252|252|252|252|252|252|69|24|17|25|||||||||||||||||||||||||
2023-10-19 02:36:19|UA.D.AAPL.CASH.IP|4464|2023-09-18 08:00:00|2023-09-19 23:55:00|17899|140331.8|1.84523|2023-09-19|0.00633|18|1.156069|8|-0.786611|8|2023-09-19|||||||||1.64363|2.47464|1.64826|0.02725|0.02889|0.01811|0.00732|0.00682|0.00669|0.0066|0.00633|0.00647|0.81965|5.34492|6.07402|3.29198|||||||||6179|3917|4616|12291|25694|348666|324408|214605|165718|168310|205682|429212|380577|5356|2557|3396|||||||||0.07185|0.0412|0.03195|0.05173|0.06548|0.13127|0.11997|0.08943|0.06745|0.06439|0.06598|0.07167|0.03284|0.02028|0.02213|0.03178|||||||||-0.06375|-0.04592|-0.04466|-0.0469|-0.06681|-0.1276|-0.13792|-0.07088|-0.0689|-0.07062|-0.07558|-0.07053|-0.0334|-0.02349|-0.02056|-0.02914|252|246|248|252|252|252|252|252|252|252|252|252|249|188|182|184|||||||||||||||||||||||||
2023-10-19 02:36:21|SA.D.BA.CASH.IP|4341|2023-09-18 08:00:00|2023-09-19 23:55:00|20441|18769.1|9.83097|2023-09-19|0.02772|19|4.070661|8|-1.309927|22|2023-09-19|||||||||22.63163|29.83423|25.80798|21.19938|22.50378|8.13745|0.05237|0.04393|0.03972|0.04138|0.03462|0.02772|34.96173|48.82471|47.15266|39.4657|||||||||158|67|183|597|1343|43773|40956|27557|24771|31025|25005|50287|8205|1032|2569|1142|||||||||0.49584|0.08099|0.12598|0.08221|0.0674|0.17737|0.11331|0.09564|0.07716|0.11026|0.0666|0.0813|0.08554|0.06988|0.08641|0.08182|||||||||-0.06161|-0.10504|-0.10179|-0.08317|-0.09101|-0.13672|-0.13411|-0.0946|-0.0803|-0.08179|-0.07315|-0.07355|-0.14537|-0.07545|-0.21654|-0.10445|144|122|102|176|170|237|252|252|252|252|252|252|158|80|68|66|||||||||||||||||||||||||
2023-10-19 02:36:22|SB.D.CAT.CASH.IP|3665|2023-09-18 08:00:00|2023-09-19 23:55:00|25900|6927.7|11.967|2023-09-19|0.03137|19|11.204838|8|-1.298844|20|2023-09-19|||||||||31.97659|59.61293|59.94175|44.18287|33.19559|14.5902|0.06483|0.0557|0.04774|0.0447|0.03994|0.03137|27.21615|69.30464|75.07444|71.04162|||||||||18|16|45|146|257|17318|13119|9717|7184|6205|7498|19177|6596|98|9|71|||||||||0.83694|0.62766|0.4226|0.22378|0.23815|0.25944|0.12599|0.08591|0.06786|0.05898|0.05548|0.06585|0.08882|0.18737||0.27389|||||||||-0.19748|-0.11263|-0.18104|-0.10783|-0.18328|-0.18326|-0.13291|-0.09012|-0.07237|-0.05822|-0.06262|-0.06343|-0.39341|-0.02869|-0.00366|-0.07914|157|103|94|107|128|223|252|252|252|252|252|252|75|26|8|31|||||||||||||||||||||||||
2023-10-19 02:36:23|SB.D.CVX.CASH.IP|4192|2023-09-18 08:00:00|2023-09-19 23:55:00|16891|24377.2|11.32412|2023-09-19|0.01047|19|4.009911|8|-0.858743|13|2023-09-19|||||||||35.23192|56.18001|53.16217|35.87374|30.69785|3.92044|0.01798|0.01571|0.01339|0.01299|0.01213|0.01047|26.72193|46.64282|61.60147|47.44938|||||||||67|23|56|360|1036|60480|52980|34013|31106|28396|28452|80126|27663|347|166|274|||||||||0.5186|0.19329|0.15134|0.10137|0.089|0.1732|0.09314|0.06495|0.05465|0.0456|0.04459|0.05332|0.08631|0.1067|0.09064|0.06602|||||||||-0.11759|-0.06635|-0.10274|-0.08837|-0.0978|-0.12996|-0.10614|-0.06012|-0.06215|-0.05435|-0.04755|-0.05815|-0.15293|-0.0774|-0.06428|-0.05598|167|152|136|168|167|237|252|252|252|252|252|252|132|58|52|57|||||||||||||||||||||||||
2023-10-19 02:36:23|UA.D.CSCO.CASH.IP|3607|2023-09-18 08:00:00|2023-09-19 23:55:00|5365|55666.5|10.37988|2023-09-19|0.0171|18|0.9319|8|-0.628705|20|2023-09-19|||||||||18.20442|28.05355|30.26725|30.61542|25.78405|3.9477|0.01717|0.01717|0.01725|0.01739|0.0171|0.01746|19.10105|54.96019|55.15356|52.1793|||||||||69|84|131|389|806|69659|76461|59400|53463|52142|54712|173657|436915|430|222|162|||||||||0.104|0.10047|0.08955|0.08583|0.09433|0.16362|0.07267|0.05694|0.04886|0.04799|0.05282|0.05609|0.13051|0.15542|0.05388|0.08878|||||||||-0.08334|-0.06578|-0.05503|-0.05445|-0.07882|-0.10799|-0.0717|-0.0574|-0.04673|-0.04329|-0.04434|-0.05008|-0.24321|-0.08873|-0.20027|-0.21783|191|155|140|115|133|208|252|252|251|251|252|252|85|31|20|25|||||||||||||||||||||||||
2023-10-19 02:36:24|SD.D.KO.CASH.IP|4456|2023-09-18 08:00:00|2023-09-19 23:55:00||56037.1|9.9884|2023-09-19|0.01673|18|4.338018|8|-0.577054|13|2023-09-19|||||||||28.74983|48.94087|51.80087|32.78292|29.33644|5.05186|0.01686|0.01687|0.01687|0.01674|0.01673|0.01687|17.21161|40.71967|49.23294|46.95082|||||||||202|166|140|515|1129|73012|92436|65952|53669|52575|57874|178116|158227|570|1796|371|||||||||0.64186|0.06975|0.04511|0.03722|0.0444|0.09157|0.06445|0.04961|0.04001|0.03506|0.03656|0.04433|0.05017|0.05172|0.06403|0.03654|||||||||-0.05492|-0.05201|-0.03803|-0.03975|-0.0487|-0.09473|-0.07557|-0.04708|-0.03994|-0.03857|-0.03443|-0.05636|-0.0472|-0.05822|-0.05073|-0.03456|154|129|116|159|147|241|252|252|251|252|251|252|140|91|61|64|||||||||||||||||||||||||
2023-10-19 02:36:25|SB.D.DOWWUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|5290|7412.2|0.02815|2023-09-19|0.02064|19|0.832254|13|-0.727612|13|2023-09-19||||||||||||||0.04101|0.0286|0.0243|0.02305|0.02101|0.02108|0.02064||||||||||||||||||27288|4370|3908|3391|3538|4097|17219||||||||||||||||||0.20513|0.09911|0.077|0.06158|0.06378|0.05074|0.07523||||||||||||||||||-0.20836|-0.10578|-0.08742|-0.06301|-0.06619|-0.0628|-0.07537|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-19 02:36:26|SH.D.XOM.CASH.IP|4358|2023-09-18 08:00:00|2023-09-19 23:55:00|11707|72782.1|9.32997|2023-09-19|0.00969|18|3.03994|8|-0.840106|13|2023-09-19|||||||||31.35664|42.92085|36.33638|24.02983|19.81621|2.97313|0.0126|0.01138|0.01082|0.01012|0.00969|0.00991|22.90796|43.88889|52.23152|54.71204|||||||||133|116|296|581|3109|125222|118376|78794|67010|59871|66907|151625|60804|472|388|325|||||||||0.50181|0.17971|0.11081|0.06951|0.08161|0.19442|0.10998|0.07812|0.07544|0.05935|0.05734|0.05548|0.03849|0.04345|0.04644|0.04043|||||||||-0.09084|-0.10685|-0.09607|-0.05602|-0.08915|-0.14484|-0.11968|-0.07149|-0.07084|-0.06661|-0.05866|-0.06605|-0.0621|-0.05202|-0.03052|-0.03465|168|150|119|180|183|244|252|252|252|252|252|252|162|73|69|75|||||||||||||||||||||||||
2023-10-19 02:36:27|SC.D.GS.CASH.IP|3804|2023-09-18 08:00:00|2023-09-19 23:45:00|30160|5544.4|8.43267|2023-09-19|0.03972|19|18.537292|8|-1.721014|12|2023-09-19|||||||||12.46024|22.13304|28.79993|29.69108|43.30006|12.17526|0.07388|0.06345|0.05938|0.05582|0.05022|0.03972|40.45325|72.04969|79.22183|66.86414|||||||||12|5|9|85|205|13649|10201|8293|6210|6054|6162|15810|3277|678|117|94|||||||||1.35865|0.711|0.60263|0.47258|0.42107|0.23087|0.10144|0.08574|0.06426|0.06249|0.05485|0.06009|0.29224|0.15209|0.00309|0.10054|||||||||-0.2589|-0.38561|-0.28745|-0.12859|-0.21084|-0.15863|-0.11876|-0.07835|-0.06208|-0.05925|-0.05804|-0.06507|-0.46056|-0.04788|-0.19301|-0.6365|150|150|142|164|128|192|252|252|252|252|252|252|75|25|24|24|||||||||||||||0||||||||||
2023-10-19 02:36:28|SC.D.HD.CASH.IP|3675|2023-09-18 08:00:00|2023-09-19 23:55:00||7875.4|8.91769|2023-09-19|0.02438|19|4.940616|8|-1.591585|8|2023-09-19|||||||||30.92123|67.39987|55.03683|36.96312|35.21143|9.28965|0.04782|0.04116|0.0364|0.03266|0.0282|0.02438|35.27435|48.30661|60.14198|68.25615|||||||||18|5|26|83|319|21194|14670|11244|8062|7624|9555|29727|13059|335|38|48|||||||||1.21226|0.77945|0.60283|0.39427|0.27067|0.17755|0.08674|0.06177|0.05258|0.04833|0.04726|0.05902|0.19144|0.2227|0.05955|0.01107|||||||||-0.43097|-0.12954|-0.32114|-0.11502|-0.19228|-0.14441|-0.09684|-0.07111|-0.05085|-0.04941|-0.05301|-0.0577|-0.31453|-0.07117|-0.01533|-0.0674|80|67|84|79|109|198|252|252|252|252|252|252|89|27|20|22|||||||||||||||||||||||||
2023-10-19 02:36:29|SD.D.IBM.CASH.IP|3741|2023-09-18 08:00:00|2023-09-19 23:55:00|13944|13889|8.76729|2023-09-19|0.01198|19|3.471979|8|-0.471002|20|2023-09-19|||||||||24.1358|39.5465|43.19304|34.57918|42.8947|9.60119|0.02285|0.01808|0.01658|0.01578|0.01413|0.01198|31.27892|59.3736|68.81655|94.14475|||||||||31|33|43|113|228|25536|18282|15913|12388|11753|13680|41360|9051|106|116|154|||||||||0.47106|0.21723|0.18738|0.09667|0.06301|0.14714|0.07153|0.05204|0.04447|0.047|0.0402|0.04623|0.10283|0.01353|0.21246||||||||||-0.06366|-0.05308|-0.07455|-0.06444|-0.0782|-0.10029|-0.07319|-0.06269|-0.04313|-0.0449|-0.03829|-0.05259|-0.2251|-0.10155|-0.13131|-0.07888|143|112|128|96|103|200|252|252|252|252|252|252|71|27|16|17|||||||||||||||||||||||||
2023-10-19 02:36:30|UB.D.INTC.CASH.IP|4396|2023-09-18 08:00:00|2023-09-19 23:55:00|3640|102409.4|6.24398|2023-09-19|0.02609|14|1.985459|13|-1.849866|16|2023-09-19|||||||||15.99192|31.99421|31.13675|15.04841|11.15434|0.50403|0.02609|0.02647|0.02641|0.02721|0.02706|0.02684|11.50715|37.45859|32.98726|28.56151|||||||||1008|670|1259|2258|3674|189220|222936|167709|143065|151079|139403|421622|558392|1281|1415|1301|||||||||0.0954|0.09178|0.10249|0.0817|0.1131|0.27873|0.20637|0.15924|0.12417|0.1275|0.11335|0.1251|0.08919|0.09346|0.09108|0.07635|||||||||-0.08305|-0.08758|-0.08116|-0.08477|-0.10584|-0.2266|-0.20871|-0.15038|-0.12768|-0.11376|-0.11326|-0.15155|-0.1086|-0.07187|-0.09481|-0.08696|190|179|184|208|228|249|252|252|252|252|252|252|175|115|76|109|||||||||||||||||||||||||
2023-10-19 02:36:31|SD.D.JNJ.CASH.IP|4006|2023-09-18 08:00:00|2023-09-19 23:55:00|15250|21344.7|9.91323|2023-09-19|0.00934|18|2.577014|8|-0.988488|13|2023-09-19|||||||||26.34922|47.16578|52.38487|38.62054|35.73408|10.05849|0.01348|0.01168|0.0116|0.01|0.00934|0.00975|22.62087|61.99504|48.16431|67.71115|||||||||62|76|885|2827|8080|105130|116831|85181|74952|80343|96868|193052|144313|18339|735|49|||||||||0.36631|0.22138|0.14136|0.11363|0.11937|0.16562|0.091|0.07547|0.05322|0.04718|0.04581|0.06586|0.10171|0.05168|0.06165|0.10307|||||||||-0.06745|-0.07466|-0.14971|-0.10234|-0.07514|-0.13935|-0.09651|-0.0727|-0.04926|-0.05525|-0.04696|-0.07937|-0.1431|-0.08875|-0.05409|-0.06647|154|130|138|156|135|221|252|252|252|252|252|252|116|42|25|34|||||||||||||||||||||||||
2023-10-19 02:36:32|SD.D.JPM.CASH.IP|4169|2023-09-18 08:00:00|2023-09-19 23:55:00|14863|34193.4|9.49814|2023-09-19|0.00932|19|3.618742|8|-0.675311|13|2023-09-19|||||||||25.5548|41.15164|47.96647|38.62414|35.42498|5.8366|0.0128|0.01126|0.01062|0.01056|0.00994|0.00932|22.39379|36.7865|54.62719|52.35811|||||||||64|22|34|323|678|71986|62452|46865|32836|35136|35636|85261|33958|689|362|202|||||||||0.45005|0.17226|0.10699|0.08275|0.09266|0.18778|0.08391|0.07394|0.05574|0.05163|0.04985|0.05911|0.06983|0.0623|0.07367|0.09894|||||||||-0.07493|-0.05705|-0.0534|-0.05933|-0.09202|-0.13591|-0.10865|-0.07538|-0.05096|-0.05132|-0.05277|-0.0544|-0.0766|-0.03747|-0.04047|-0.03452|176|142|132|130|156|210|252|252|252|252|252|252|121|79|44|44|||||||||||||||||||||||||
2023-10-19 02:36:33|SE.D.MCD.CASH.IP|4070|2023-09-18 08:00:00|2023-09-19 23:55:00||8382.5|9.35264|2023-09-19|0.01549|19|5.045958|8|-1.244946|8|2023-09-19|||||||||24.63143|44.62212|48.2332|37.48554|34.64397|8.13975|0.03268|0.02601|0.02235|0.02063|0.01769|0.01549|34.9853|65.70278|77.81048|84.64283|||||||||20|54|10|72|225|22330|14506|12389|8262|7466|8710|26063|12550|52|139|39|||||||||0.80161|0.50387|0.48135|0.30236|0.25844|0.14451|0.06936|0.05205|0.04572|0.03835|0.03519|0.04047|0.18323|0.04214|0.04647|0.01873|||||||||-0.22313|-0.09625|-0.08237|-0.11352|-0.14358|-0.12909|-0.07713|-0.05636|-0.03921|-0.03996|-0.03613|-0.04523|-0.28575|-0.08854|-0.01653|-0.10698|129|106|75|118|99|188|252|252|252|252|252|252|75|32|27|26|||||||||||||||||||||||||
2023-10-19 02:36:34|SE.D.MRK.CASH.IP|3587|2023-09-18 08:00:00|2023-09-19 23:35:00||20454|9.36709|2023-09-19|0.01306|19|4.779738|8|-0.7648|21|2023-09-19|||||||||30.83274|45.00427|42.47616|57.11618|47.53333|8.59681|0.0214|0.01876|0.01714|0.01657|0.01423|0.01306|27.14247|48.62625|80.15317|88.33018|||||||||52|6|59|163|767|51488|38380|29893|22743|21630|24799|72251|45309|1367|19|32|||||||||0.64216|0.49752|0.39797|0.2956|0.32723|0.2471|0.08806|0.08176|0.05487|0.05638|0.04848|0.06342|0.14068|0.113|0.30701||||||||||-0.21948|-0.18881|-0.1442|-0.20571|-0.1246|-0.16286|-0.10629|-0.07004|-0.06168|-0.05007|-0.0514|-0.0641|-0.23176|-0.24338|-0.24246|-0.34839|136|117|117|125|106|202|252|252|252|252|252|252|78|31|15|17|||||||||||||||||||||||||
2023-10-19 02:36:35|UC.D.MSFT.CASH.IP|4460|2023-09-18 08:00:00|2023-09-19 23:55:00|32864|54209.6|4.19544|2023-09-19|0.00978|18|2.200055|20|-0.883918|13|2023-09-19|||||||||5.63646|13.64711|11.5065|4.20981|2.48765|0.04898|0.01298|0.01141|0.011|0.01052|0.00978|0.01|3.89901|12.97774|18.91647|22.57439|||||||||965|598|712|2317|4335|102085|81725|62072|41738|38048|44417|113263|237834|1743|1278|1139|||||||||0.05801|0.04116|0.04147|0.0436|0.06213|0.12391|0.1182|0.08984|0.07108|0.06268|0.06034|0.064|0.06248|0.03832|0.02936|0.02957|||||||||-0.04469|-0.03865|-0.03399|-0.04933|-0.0585|-0.13412|-0.13041|-0.08315|-0.06764|-0.06301|-0.06749|-0.07106|-0.05183|-0.04659|-0.04776|-0.04597|235|214|228|242|249|252|252|252|252|252|252|252|233|147|138|151|||||||||||||||||||||||||
2023-10-19 02:36:36|SE.D.NKE.CASH.IP|4314|2023-09-18 08:00:00|2023-09-19 23:55:00||36921.9|9.5533|2023-09-19|0.01355|19|38.028169|8|-1.539653|11|2023-09-19|||||||||19.58604|28.92868|31.22327|25.50719|21.03558|4.92448|0.02268|0.01827|0.01741|0.01698|0.01506|0.01355|35.63|37.62444|41.55944|42.97783|||||||||125|169|346|1435|1379|71441|64182|45994|38348|33118|37273|92963|30369|690|270|673|||||||||1.73068|0.19366|0.19074|0.08831|0.11162|0.17183|0.10306|0.09318|0.06624|0.06927|0.06287|0.06842|0.05694|0.06567|0.09517|0.03058|||||||||-0.10127|-0.11789|-0.14542|-0.13389|-0.10038|-0.14689|-0.12644|-0.08799|-0.08433|-0.05768|-0.06298|-0.06985|-0.15412|-0.0597|-0.04733|-0.10703|161|122|129|154|192|230|252|252|252|252|252|252|127|64|41|49|||||||||||||||||||||||||
2023-10-19 02:36:37|SE.D.PFE.CASH.IP|4353|2023-09-18 08:00:00|2023-09-19 23:55:00|3138|117564.2|9.49185|2023-09-19|0.02829|14|5.25394|8|-0.93617|13|2023-09-19|||||||||36.36264|55.56585|48.69195|35.94886|17.17968|3.84785|0.02829|0.02832|0.02841|0.02844|0.02845|0.02878|27.76181|43.06182|51.82856|44.96247|||||||||340|320|365|934|2207|181539|208043|160923|133705|135359|134942|333751|92230|2250|1629|1076|||||||||0.60258|0.06078|0.0879|0.068|0.06558|0.17918|0.11539|0.08325|0.0694|0.06359|0.06155|0.07165|0.05947|0.04479|0.06191|0.0831|||||||||-0.08703|-0.07414|-0.07238|-0.08245|-0.05624|-0.15706|-0.10823|-0.06847|-0.06457|-0.06899|-0.06045|-0.07517|-0.05575|-0.05029|-0.05318|-0.08386|141|101|105|159|164|239|252|252|251|251|250|251|148|100|85|98|||||||||||||||||||||||||
2023-10-19 02:36:37|SE.D.PG.CASH.IP|4014|2023-09-18 08:00:00|2023-09-19 22:50:00||18593.7|11.58977|2023-09-19|0.0096|19|8.285714|8|-1.429038|20|2023-09-19|||||||||29.27633|39.7115|30.63984|41.78595|40.82132|11.25743|0.0139|0.01258|0.01138|0.01089|0.01066|0.0096|26.33359|50.14598|78.63004|90.93369|||||||||18|26|41|72|86|36424|25017|19180|15653|15482|16765|47307|22681|88|111|26|||||||||0.60664|0.4792|0.5377|0.35648|0.36307|0.22078|0.06407|0.06429|0.04358|0.04145|0.04264|0.04459|0.07447|0.10419|0.0196||||||||||-0.10273|-0.04587|-0.05057|-0.11715|-0.11655|-0.10659|-0.07571|-0.05651|-0.04732|-0.03664|-0.03548|-0.05223|-0.31278|-0.06855|-0.13069|-0.06514|176|157|125|125|143|216|252|252|252|252|252|252|81|8|14|11|||||||||||||||||||||||||
2023-10-19 02:36:38|SH.D.UTX.CASH.IP|3965|2023-09-18 08:00:00|2023-09-19 23:55:00||38124.1|8.77521|2023-09-19|0.01553|19|2.684401|8|-1.480847|11|2023-09-19|||||||||19.38745|37.48136|39.25911|31.97361|40.19804|8.33436|0.02504|0.02011|0.01963|0.01833|0.01642|0.01553|31.6271|66.7482|75.05578|71.4691|||||||||30|16|186|1142|1660|74136|64204|51271|52842|42139|47854|113361|20616|767|247|367|||||||||0.49046|0.47239|0.36383|0.15931|0.1665|0.22019|0.09566|0.08841|0.06479|0.06147|0.05244|0.07392|0.15389|0.12488|0.16909|0.02932|||||||||-0.11063|-0.09464|-0.20469|-0.25544|-0.13269|-0.18736|-0.10147|-0.09377|-0.07381|-0.06418|-0.05934|-0.07752|-0.30224|-0.07254|-0.15352|-0.04665|157|114|93|101|125|207|252|252|252|252|252|252|93|45|28|35|||||||||||||||||||||||||
2023-10-19 02:36:39|SG.D.TRVUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|16718|7105.5|0.05805|2023-09-19|0.03388|19|1.050864|13|-0.536077|13|2023-09-19||||||||||||||0.14325|0.07809|0.06168|0.05462|0.04825|0.04401|0.03388||||||||||||||||||11164|4806|3648|3137|3010|3293|11548||||||||||||||||||0.25121|0.08954|0.07196|0.0598|0.04283|0.04259|0.05641||||||||||||||||||-0.14214|-0.11198|-0.06675|-0.05861|-0.05064|-0.04782|-0.06031|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-19 02:36:40|SH.D.UNH.CASH.IP|3637|2023-09-18 08:00:00|2023-09-19 23:55:00|47810|9639.9|10.89821|2023-09-19|0.03079|19|6.818182|8|-2.083333|10|2023-09-19|||||||||25.45744|66.93097|46.11673|45.58853|49.18041|14.60389|0.05129|0.0455|0.0418|0.03852|0.03522|0.03079|37.47268|57.27782|62.94894|60.59444|||||||||9|1|17|26|129|19460|13144|10135|7990|8272|8884|24746|11726|2127|69|50|||||||||1.81442|0.96512|0.73862|0.35603|0.20269|0.19046|0.08515|0.07316|0.05214|0.05157|0.04565|0.05354|0.08588|0.07137|0.14904|0.02853|||||||||-0.58025|-0.81005|-0.70503|-0.17083|-0.13169|-0.16276|-0.09505|-0.07412|-0.06423|-0.06195|-0.04621|-0.05435|-0.32917|-0.06069|-0.05712|-0.07669|54|24|46|106|92|201|252|252|252|252|252|252|89|49|43|48|||||||||||||||||||||||||
2023-10-19 02:36:41|SH.D.VZ.CASH.IP|4303|2023-09-18 08:00:00|2023-09-19 23:55:00||86332.5|9.34275|2023-09-19|0.02941|14|2.068966|8|-0.502959|13|2023-09-19|||||||||43.75163|56.95366|50.16045|29.6442|25.61618|4.45813|0.02941|0.02954|0.83239|0.82611|0.83573|0.02977|28.35661|43.59592|54.14605|43.92729|||||||||238|212|167|1143|2257|166600|180807|155414|124899|121505|138585|298238|73360|820|698|494|||||||||0.48856|0.17829|0.13537|0.0901|0.05489|0.15058|0.10324|0.0774|0.07448|0.06343|0.0618|0.07056|0.07425|0.07604|0.04881|0.05527|||||||||-0.05547|-0.11899|-0.07932|-0.07883|-0.06756|-0.13771|-0.11407|-0.08819|-0.06386|-0.0625|-0.05908|-0.07429|-0.0479|-0.05338|-0.0464|-0.0571|115|81|94|149|149|229|252|252|249|251|248|248|113|85|61|57|||||||||||||||||||||||||
2023-10-19 02:36:42|SH.D.VUS.CASH.IP|4066|2023-09-18 08:00:00|2023-09-19 23:55:00|23606|19532.2|8.72516|2023-09-19|0.01267|19|7.355556|8|-1.800548|13|2023-09-19|||||||||21.62451|41.71384|38.06904|41.26076|46.17216|11.86665|0.02215|0.01821|0.01723|0.01558|0.01383|0.01267|36.37372|60.11532|73.99088|65.72271|||||||||40|27|45|350|611|46548|38346|23045|17451|17095|18472|48246|52007|335|508|106|||||||||0.49757|0.12161|0.11418|0.12231|0.10427|0.16432|0.08776|0.06384|0.05182|0.04999|0.04612|0.04851|0.14527|0.09521|0.06237|0.30959|||||||||-0.09654|-0.08003|-0.07347|-0.08911|-0.08987|-0.14104|-0.08988|-0.05764|-0.04548|-0.04613|-0.04209|-0.05504|-0.24919|-0.0501|-0.14484|-0.04161|183|159|132|163|163|230|252|252|252|252|252|252|97|50|23|32|||||||||||||||||0||||||||
2023-10-19 02:36:43|SH.D.WAG.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|2202|120604.8|0.09909|2023-09-19|0.04178|16|1.632463|13|-1.271355|13|2023-09-19||||||||||||||0.04558|0.04199|0.04228|0.04178|0.04225|0.04208|0.04232||||||||||||||||||228654|132112|110443|88625|84466|105891|247967||||||||||||||||||0.24514|0.1276|0.13274|0.11535|0.09711|0.10277|0.10445||||||||||||||||||-0.27815|-0.16483|-0.13679|-0.10542|-0.10742|-0.11209|-0.11119|||||126|252|252|252|251|249|252|||||||||||||||||||||||||
2023-10-19 02:36:43|SH.D.WMT.CASH.IP|4009|2023-09-18 08:00:00|2023-09-19 23:55:00|16024|16663.5|10.43678|2023-09-19|0.00995|19|3.272727|8|-0.958603|20|2023-09-19|||||||||35.55356|59.57011|59.17747|40.75077|37.27615|9.11026|0.01684|0.01355|0.01247|0.01175|0.01066|0.00995|30.33353|56.06252|71.04292|63.70821|||||||||8|4|36|90|311|38609|31390|23310|20553|19492|21448|65518|64817|260|313|150|||||||||0.49144|0.16209|0.22821|0.18987|0.12219|0.15316|0.07518|0.05261|0.04056|0.04745|0.03881|0.04544|0.16859|0.43614|0.06228|0.14147|||||||||-0.0593|-0.07348|-0.10968|-0.06903|-0.11391|-0.11264|-0.08036|-0.05296|-0.03886|-0.04081|-0.03821|-0.05165|-0.16687|-0.03812|-0.15315|-0.08472|174|140|129|106|108|200|252|252|252|252|252|252|103|25|31|33|||||||||||||||||||||||||
2023-10-19 02:36:45|UB.D.GOOGUS.CASH.IP|4377|2023-09-18 08:05:00|2023-09-19 23:50:00|13870|59514.5|3.54723|2023-09-19|0.00765|19|1.040392|13|-0.824115|13|2023-09-19|||||||||9.21689|10.57223|11.22803|4.60972|3.33057|0.44883|0.0097|0.00847|0.00817|0.00808|0.00771|0.00765|5.67347|16.85342|21.44079|15.26973|||||||||555|463|543|1469|2968|120096|132945|99817|70378|71757|78006|173908|252384|1155|1203|938|||||||||0.04948|0.04184|0.04309|0.06327|0.07815|0.18518|0.13836|0.10524|0.08753|0.07692|0.07176|0.06346|0.04888|0.04039|0.03585|0.02572|||||||||-0.04231|-0.04783|-0.04046|-0.05639|-0.06788|-0.13706|-0.13974|-0.10256|-0.08981|-0.07296|-0.07381|-0.07887|-0.04169|-0.04025|-0.05702|-0.04314|220|220|225|244|248|252|252|252|252|252|252|252|213|125|117|112|||||||||||||||||||||||||
2023-10-19 02:36:46|UC.D.NFLX.CASH.IP|4385|2023-09-18 08:00:00|2023-09-19 23:55:00|39565|12258.1|8.40339|2023-09-19|0.04264|19|5.597561|8|-2.733401|15|2023-09-19|||||||||28.33133|37.13299|37.68436|16.91024|11.98754|2.63371|0.06928|0.06252|0.05905|0.05193|0.04898|0.04264|20.09942|43.75153|51.91554|28.96272|||||||||156|131|183|552|1116|23904|24840|19947|15353|11018|12967|30650|48321|381|306|408|||||||||0.32841|0.14627|0.07445|0.07634|0.07902|0.26683|0.20896|0.12373|0.11188|0.0942|0.08408|0.09523|0.08113|0.02871|0.03996|0.04105|||||||||-0.10537|-0.09458|-0.07324|-0.07564|-0.09742|-0.18689|-0.20228|-0.16311|-0.11437|-0.09261|-0.10369|-0.09262|-0.06991|-0.03789|-0.05545|-0.05909|186|141|120|203|195|242|252|252|252|252|252|252|170|87|81|97|||||||||||||||||0||||||||
2023-10-19 02:36:47|UB.D.FB.CASH.IP|4460|2023-09-18 08:00:00|2023-09-19 23:55:00|30507|45158.6|5.71138|2023-09-19|0.02129|19|1.653771|13|-1.146294|14|2023-09-19|||||||||8.72637|19.30563|23.02629|6.79285|3.81082|0.08116|0.03367|0.02908|0.02878|0.02762|0.02518|0.02129|2.98538|17.10665|30.23815|20.05677|||||||||663|390|640|2227|3394|79403|98792|83973|52530|48005|49735|91813|105146|1267|914|1072|||||||||0.09265|0.04092|0.06184|0.06116|0.07818|0.23051|0.19393|0.14425|0.1328|0.11204|0.10613|0.10993|0.06945|0.02386|0.03738|0.04124|||||||||-0.05934|-0.05135|-0.03989|-0.0672|-0.08201|-0.17244|-0.2104|-0.152|-0.10643|-0.09649|-0.10937|-0.11438|-0.05384|-0.03783|-0.04899|-0.0337|222|214|214|239|244|252|252|252|252|252|252|252|239|129|116|140|||||||||||||||||||||||||
2023-10-19 02:36:48|UA.D.AMZN.CASH.IP|4464|2023-09-18 08:00:00|2023-09-19 23:55:00|13744|120027.7|3.67441|2023-09-19|0.00841|19|1.003172|20|-0.842289|13|2023-09-19|||||||||7.9708|16.22059|16.31641|3.25979|1.67472|0.04323|0.01026|0.00917|0.0091|0.00886|0.00862|0.00841|1.24731|7.01566|7.65548|8.0947|||||||||1769|1050|1575|4638|9314|246269|259755|169265|129255|122369|125803|306907|382152|3323|2371|2284|||||||||0.07941|0.04215|0.04113|0.04824|0.07288|0.16432|0.16927|0.10441|0.08875|0.08603|0.07491|0.07896|0.05493|0.0267|0.04075|0.02715|||||||||-0.051|-0.04515|-0.04035|-0.05535|-0.06152|-0.15647|-0.17681|-0.10576|-0.08581|-0.07906|-0.08297|-0.07251|-0.04087|-0.04442|-0.04662|-0.04778|229|211|222|251|250|252|252|252|252|252|252|252|247|158|158|174|||||||||||||||||||||||||
2023-10-19 02:36:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:36:50|EC.D.ACCP.CASH.IP|2446|2023-09-18 07:00:00|2023-09-19 15:25:00|3433|889.7|0.39049|2023-09-19|0.04998|14|1.261367|7|-0.602582|7|2023-09-19||||||||0.07494|0.81959|1.21755|1.60003|2.36306|1.58861|0.05519|0.04998|0.80738||||||||||||||||961|650|643|457|380|509|762|922|1202||||||||||||||||0.14383|0.09167|0.0818|0.06908|0.06618|0.06911|0.08296|0.08932|0.05766||||||||||||||||-0.12375|-0.1004|-0.08611|-0.07269|-0.07315|-0.07406|-0.08948|-0.08845|-0.05872|||||||||264|264|259|259|260|261|263|264|131|||||||||||||||||||||||||
2023-10-19 02:36:51|SA.D.BABA.CASH.IP|4444|2023-09-18 08:00:00|2023-09-19 23:55:00|8705|43271.4|7.40737|2023-09-19|0.01216|19|2.924043|8|-2.007638|13|2023-09-19|||||||||9.57173|25.22372|18.94608|6.89481|2.57155|0.86745|0.0174|0.01493|0.01347|0.01299|0.01254|0.01216|11.67179|19.04157|23.20498|15.46058|||||||||3023|1318|2155|4078|9003|176992|164484|95700|60990|53811|57636|119820|6310|1665|1173|1472|||||||||0.15099|0.06104|0.07686|0.05697|0.05847|0.23494|0.15267|0.09657|0.06449|0.0549|0.05006|0.05537|0.04699|0.04325|0.03904|0.04927|||||||||-0.06708|-0.05915|-0.05807|-0.06617|-0.07032|-0.19017|-0.14847|-0.10515|-0.06102|-0.05365|-0.06176|-0.05984|-0.04839|-0.04675|-0.04754|-0.04336|222|199|207|235|243|251|252|252|252|252|252|252|215|137|134|156|||||||||||||||||||||||||
2023-10-19 02:36:52|SA.D.ACBUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|86.13|204991.1|5.97149|2023-09-19|3.66832|13|10.370451|13|-6.878901|15|2023-09-19||||||||||||||3.66832|8.54324|11.47524|13.66814|16.29213|17.31191|8.42331||||||||||||||||||1304921|941971|614336|460302|445322|385368|392064||||||||||||||||||1.85393|1.00617|0.76798|0.59406|0.48503|0.51978|0.50663||||||||||||||||||-1.27594|-0.81565|-0.74404|-0.55823|-0.64028|-0.56544|-0.42242|||||124|231|223|209|218|211|221|||||||||||||||||||||||||
2023-10-19 02:36:52|UA.D.CARUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|19333|2567.3|0.80105|2023-09-19|0.1274|19|2.449468|13|-0.912805|14|2023-09-19||||||||||||||0.52776|0.63708|0.18967|0.97894|0.96101|0.54499|0.1274||||||||||||||||||2709|2253|1535|5227|1441|1257|5150||||||||||||||||||0.38108|0.20307|0.13357|0.10215|0.11419|0.10059|0.11836||||||||||||||||||-0.30976|-0.18585|-0.13218|-0.12656|-0.12211|-0.1076|-0.10326|||||126|252|251|251|252|250|252||||||||||||||||||||0|||||
2023-10-19 02:36:53|ED.D.BAS.CASH.IP|2448|2023-09-18 07:00:00|2023-09-19 15:25:00|4519|6845|0.026|2023-09-19|0.01964|15|1.494817|12|-0.566906|12|2023-09-19||||||||0.03502|0.02677|0.02365|0.02385|0.02358|0.02599|0.02442|0.02226|0.01964||||||||||||||||6880|5194|5165|3729|3671|4724|6025|7751|12012||||||||||||||||0.1202|0.09335|0.07644|0.06705|0.05964|0.09118|0.08206|0.08828|0.05806||||||||||||||||-0.12597|-0.08648|-0.07532|-0.05834|-0.06661|-0.08153|-0.08439|-0.08611|-0.05777|||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2023-10-19 02:36:54|ED.D.BMW.CASH.IP|2448|2023-09-18 07:00:00|2023-09-19 15:25:00|9754|2259|0.02427|2023-09-19|0.01752|15|0.82856|7|-0.71131|8|2023-09-19||||||||0.03313|0.02475|0.02245|0.0212|0.02156|0.02233|0.02095|0.02058|0.01752||||||||||||||||3311|2101|2210|1582|1590|1871|2837|3117|5198||||||||||||||||0.14237|0.07962|0.07681|0.07217|0.06562|0.07431|0.0869|0.0804|0.06197||||||||||||||||-0.12961|-0.0978|-0.07287|-0.06318|-0.05895|-0.07825|-0.08228|-0.08878|-0.0662|||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2023-10-19 02:36:55|UA.D.BNTXUS.CASH.IP|3502|2023-09-18 08:00:00|2023-09-19 23:55:00||1895.2|5.21068|2023-09-19|0.55255|14|2.197709|13|-1.824292|20|2023-09-19|||||||||1.50392|6.95362|8.97173|4.85281|12.32167|9.5612|0.55255|0.93315|1.76136|0.94079|1.70988|0.8898|10.48858|26.27341|82.35486|50.76454|||||||||58|53|44|81|248|4271|4556|2981|2388|2175|2086|5797|23392|34|245|22|||||||||0.10802|0.0774|0.06204|0.11463|0.10717|0.26939|0.19224|0.12119|0.10527|0.11422|0.08683|0.09426|0.06051||0.98342||||||||||-0.08093|-0.06587|-0.08015|-0.07593|-0.10106|-0.26407|-0.20037|-0.16177|-0.13617|-0.11572|-0.09997|-0.1147|-0.54889|-0.17834|-0.22075|-0.39746|243|208|229|217|149|225|252|250|246|247|251|251|22|4|11|10|||||||||||||||||||||||||
2023-10-19 02:36:56|SB.D.CCL.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|1508|339333.4|0.07413|2023-09-19|0.06407|14|2.586751|15|-1.414791|13|2023-09-19||||||||||||||0.06439|0.06407|0.0641|0.06439|0.06434|0.06429|0.06431||||||||||||||||||439672|242796|197234|152722|140573|148604|301552||||||||||||||||||0.45884|0.24682|0.19643|0.14087|0.14473|0.127|0.12292||||||||||||||||||-0.42008|-0.23479|-0.17697|-0.14857|-0.13177|-0.11813|-0.1287|||||126|252|252|250|249|248|250|||||||||||||||||||||||||
2023-10-19 02:36:56|EJ.D.CSGN.CASH.IP|3|2023-10-16 07:00:00|2023-10-18 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:36:57|ED.D.DCX.CASH.IP|2448|2023-09-18 07:00:00|2023-09-19 15:25:00|6691|8070.9|0.02724|2023-09-19|0.02187|15|1.563663|7|-0.629119|7|2023-09-19||||||||0.03326|0.02657|0.02454|0.0242|0.02542|0.02533|0.0257|0.02419|0.02187||||||||||||||||9750|7549|7780|6139|5106|6887|8725|9882|14350||||||||||||||||0.14202|0.08231|0.07857|0.06998|0.06519|0.07053|0.0818|0.07866|0.06433||||||||||||||||-0.14137|-0.09552|-0.07535|-0.06405|-0.06471|-0.07535|-0.08651|-0.08363|-0.06187|||||||||264|264|264|264|263|264|264|264|132|||||||||||||||||||||||||
2023-10-19 02:36:58|ED.D.DHERGY.CASH.IP|2448|2023-09-18 07:00:00|2023-09-19 15:25:00|2982.5|1885.6|0.2434|2023-09-19|0.08019|15|2.834433|7|-2.521127|7|2023-09-19||||||||0.15603|0.11471|0.85914|0.47154|0.09573|0.4782|0.09869|0.08334|0.08019||||||||||||||||1717|1429|1050|803|992|1232|1531|1499|2411||||||||||||||||0.32663|0.18756|0.16921|0.12281|0.12802|0.19101|0.18896|0.18525|0.15664||||||||||||||||-0.26934|-0.21883|-0.14409|-0.13987|-0.13178|-0.1683|-0.19693|-0.18552|-0.12881|||||||||264|264|264|263|261|263|263|264|132|||||||||||||||||||||||||
2023-10-19 02:36:59|SB.D.DAL.CASH.IP|4058|2023-09-18 08:00:00|2023-09-19 23:55:00|3941|44711.3|10.40985|2023-09-19|0.02401|19|17.071106|8|-1.228916|8|2023-09-19|||||||||55.02716|72.05716|59.15738|46.36472|26.04512|6.30478|0.02431|0.02424|0.02414|0.0242|0.0242|0.02401|36.19743|50.12749|50.09466|55.69061|||||||||50|32|209|692|3469|62636|66248|46681|34375|40479|38720|125088|5899|464|491|365|||||||||1.54346|0.55441|0.33164|0.19197|0.22938|0.22114|0.15568|0.10407|0.09387|0.09328|0.06826|0.09714|0.08745|0.18157||0.12478|||||||||-0.42059|-0.25481|-0.14612|-0.15766|-0.08793|-0.2607|-0.14358|-0.10145|-0.08503|-0.07168|-0.07261|-0.10168|-0.14458|-0.10646|-0.05907|-0.13279|81|78|97|117|124|211|252|252|252|252|252|252|97|58|28|45|||||||||||||||||||||||||
2023-10-19 02:37:00|ED.D.DBK.CASH.IP|2448|2023-09-18 07:00:00|2023-09-19 15:25:00|1004.8|29823.1|0.03547|2023-09-19|0.02481|15|0.640689|7|-0.773558|7|2023-09-19||||||||0.04161|0.03256|0.0313|0.02986|0.40926|0.03213|0.03148|0.02851|0.02481||||||||||||||||42668|24292|21449|20736|16676|22686|36028|36221|56222||||||||||||||||0.15741|0.09307|0.08891|0.0733|0.06754|0.09225|0.12693|0.08683|0.06381||||||||||||||||-0.16438|-0.10482|-0.08995|-0.07147|-0.08483|-0.08125|-0.09663|-0.09707|-0.07079|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2023-10-19 02:37:00|ED.D.LHAG.CASH.IP|2448|2023-09-18 07:00:00|2023-09-19 15:25:00|798.7|13527.4|0.09065|2023-09-19|0.0287|15|1.285572|7|-1.414634|11|2023-09-19||||||||0.05819|0.04415|0.04085|0.03686|0.41638|0.03893|0.03766|0.03543|0.0287||||||||||||||||14237|9737|8784|7131|7306|7776|11791|12322|22515||||||||||||||||0.17041|0.11003|0.09203|0.0654|0.06953|0.07681|0.09489|0.08889|0.0647||||||||||||||||-0.13156|-0.09306|-0.08589|-0.07384|-0.07935|-0.06777|-0.09355|-0.08215|-0.07135|||||||||264|264|264|264|264|263|264|264|132|||||||||||||||||||||||||
2023-10-19 02:37:01|SB.D.D.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|4783|51879.3|0.0292|2023-09-19|0.02172|19|0.997877|13|-1.181525|13|2023-09-19||||||||||||||0.0464|0.02868|0.02563|0.02336|0.02365|0.02207|0.02172||||||||||||||||||61799|36234|27761|23833|25891|26380|84290||||||||||||||||||0.21599|0.1052|0.09458|0.07694|0.06828|0.06087|0.09267||||||||||||||||||-0.19754|-0.13087|-0.10421|-0.08396|-0.07322|-0.07356|-0.07447|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-19 02:37:02|EJ.D.DUFNSW.CASH.IP|2371|2023-09-18 07:00:00|2023-09-19 15:15:00|3694|1015.2|2.20809|2023-09-19|0.07724|15|0.616126|10|-0.537084|15|2023-09-19||||||||3.32118|2.19052|5.56779|7.19329|7.22124|4.21743|2.0719|0.84906|0.07724||||||||||||||||674|727|705|639|626|571|844|1112|1762||||||||||||||||0.14455|0.09563|0.08678|0.089|0.08842|0.09127|0.08931|0.09604|0.08355||||||||||||||||-0.1538|-0.0898|-0.08804|-0.08231|-0.0866|-0.07705|-0.08887|-0.10922|-0.08785|||||||||252|238|237|225|224|242|252|260|88|||||||||||||||||||||||||
2023-10-19 02:37:03|SB.D.EQR.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|6204|9936.3|0.0429|2023-09-19|0.0251|19|1.05952|13|-0.706605|13|2023-09-19||||||||||||||0.09718|0.04862|0.04215|0.03718|0.03548|0.03329|0.0251||||||||||||||||||11520|5055|4758|3929|4052|4375|19328||||||||||||||||||0.20394|0.104|0.08055|0.06584|0.06298|0.05515|0.07481||||||||||||||||||-0.16398|-0.10571|-0.10222|-0.06533|-0.05877|-0.06135|-0.07302|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-19 02:37:04|UB.D.EXPE.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|10456|10868.5|0.06112|2023-09-19|0.03351|19|1.658768|13|-0.86689|13|2023-09-19||||||||||||||0.15105|0.07305|0.05596|0.04807|0.04414|0.0419|0.03351||||||||||||||||||19055|12989|9448|7769|7661|9830|28839||||||||||||||||||0.33499|0.17287|0.10781|0.08727|0.0965|0.08228|0.083||||||||||||||||||-0.28013|-0.15409|-0.106|-0.08183|-0.0827|-0.08211|-0.09481|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-19 02:37:04|SC.D.FRT.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|9640|2900.7|0.20687|2023-09-19|0.04704|19|1.25851|13|-0.655201|13|2023-09-19||||||||||||||0.23155|0.10461|0.08324|0.47347|0.06722|0.06109|0.04704||||||||||||||||||2904|2020|1592|1562|1619|1970|7435||||||||||||||||||0.26385|0.08742|0.07891|0.0595|0.05436|0.05195|0.07033||||||||||||||||||-0.16844|-0.09939|-0.08056|-0.06293|-0.05836|-0.06092|-0.07631|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-19 02:37:05|SC.D.F.CASH.IP|4218|2023-09-18 08:00:00|2023-09-19 23:55:00||207446.3|5.53452|2023-09-19|0.08175|17|6.927176|8|-1.086957|13|2023-09-19|||||||||30.45461|46.59041|42.52798|21.40758|13.37791|3.7685|0.08238|0.08191|0.57403|0.08175|0.60248|0.08212|15.27701|35.56398|42.92147|28.65713|||||||||1216|1054|2261|6502|21184|362679|437869|383892|298947|338023|357070|668724|47086|2918|2087|4674|||||||||1.41644|0.1748|0.12969|0.13829|0.11381|0.25992|0.14405|0.15247|0.1291|0.11607|0.11428|0.10563|0.13643|0.12472|0.08625|0.10138|||||||||-0.12591|-0.10544|-0.11403|-0.12915|-0.09955|-0.23274|-0.16599|-0.11721|-0.1036|-0.10995|-0.11439|-0.11646|-0.12827|-0.10137|-0.08215|-0.13581|106|71|66|122|128|218|239|226|203|188|192|211|132|62|49|56|||||||||||||||||||||||||
2023-10-19 02:37:06|SC.D.GMUS.CASH.IP|4205|2023-09-18 08:00:00|2023-09-19 23:55:00|3395|51638.7|11.35471|2023-09-19|0.02996|18|3.53125|8|-0.762463|13|2023-09-19|||||||||29.49578|40.65911|42.48853|30.98579|19.74504|1.46749|0.02997|0.02997|0.03008|0.03009|0.02996|0.03005|22.6936|48.74495|51.66076|45.07306|||||||||224|94|77|745|3308|102076|97433|82054|58441|53085|64114|160296|26883|398|540|968|||||||||0.42665|0.14701|0.18555|0.12739|0.14139|0.25978|0.13429|0.11353|0.08735|0.07999|0.08397|0.08669|0.1716|0.1198|0.12034|0.07031|||||||||-0.14998|-0.13127|-0.11349|-0.11915|-0.10104|-0.1828|-0.15428|-0.09915|-0.08801|-0.07528|-0.07913|-0.08455|-0.14344|-0.11605|-0.0997|-0.12282|169|139|128|156|164|227|252|252|252|252|252|252|120|72|33|49|||||||||||||||||||||||||
2023-10-19 02:37:07|UB.D.GILD.CASH.IP|3189|2023-09-18 08:00:00|2023-09-19 23:20:00|7900|19852|8.27021|2023-09-19|0.01444|19|2.26614|8|-1.362751|20|2023-09-19|||||||||17.74036|46.05047|39.79648|39.14754|34.06357|4.06757|0.02181|0.01906|0.01787|0.01733|0.01541|0.01444|15.18147|38.91426|70.24989|56.54759|||||||||72|49|214|168|439|21805|19838|14711|12135|11639|13310|53442|255766|300|48|159|||||||||0.26153|0.12201|0.19598|0.09872|0.15204|0.20498|0.08472|0.06538|0.05485|0.05683|0.0527|0.06393|0.08679|0.04605|0.37978|0.05391|||||||||-0.14531|-0.11531|-0.11596|-0.06735|-0.15988|-0.19559|-0.10657|-0.07451|-0.05279|-0.05047|-0.05393|-0.06977|-0.29895|-0.27905|-0.62448|-0.3011|123|103|122|121|83|207|252|252|252|252|252|252|54|13|10|16|||||||||||||||||||||||||
2023-10-19 02:37:08|SC.D.HLTUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|15216|11667.4|0.05982|2023-09-19|0.0295|19|0.944678|13|-0.663672|13|2023-09-19||||||||||||||0.14303|0.07134|0.0587|0.04843|0.0445|0.03846|0.0295||||||||||||||||||12821|9464|7549|5199|6431|7218|22460||||||||||||||||||0.23961|0.08711|0.07946|0.05686|0.06203|0.0472|0.06761||||||||||||||||||-0.16157|-0.10339|-0.07373|-0.06081|-0.06044|-0.05654|-0.07151|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-19 02:37:09|SD.D.JKSUS.CASH.IP|1871|2023-09-18 13:30:00|2023-09-19 19:55:00|2890|7482.4|0.94862|2023-09-19|0.22395|14|2.662338|13|-2.212121|13|2023-09-19||||||||||||||0.38647|0.22395|0.58248|1.38794|1.39465|2.15173|0.49461||||||||||||||||||12787|7087|5706|3784|3700|4037|12583||||||||||||||||||0.48895|0.29644|0.20224|0.13923|0.15356|0.13092|0.13501||||||||||||||||||-0.44402|-0.28366|-0.20408|-0.15957|-0.13715|-0.1326|-0.15051|||||126|252|250|245|242|247|251|||||||||||||||||||||||||
2023-10-19 02:37:09|SD.D.JMIAUS.CASH.IP|1865|2023-09-18 13:30:00|2023-09-19 19:55:00|265|16173.5|0.60469|2023-09-19|0.33627|16|2.12766|13|-2.413793|13|2023-09-19||||||||||||||0.34302|0.33827|0.99273|0.33627|0.33847|1.51258|0.34114||||||||||||||||||30787|18318|14583|12393|11665|18316|36871||||||||||||||||||0.64939|0.46777|0.37794|0.38661|0.33632|0.40442|0.43948||||||||||||||||||-0.61704|-0.43241|-0.37664|-0.33847|-0.38183|-0.37855|-0.39337|||||119|206|152|110|87|85|99|||||||||||||||||||||||||
2023-10-19 02:37:10|EG.D.KPN.CASH.IP|2443|2023-09-18 07:00:00|2023-09-19 15:25:00|321.4|8513.9|1.23216|2023-09-19|0.04497|15|0.345803|7|-0.278293|7|2023-09-19||||||||0.05565|1.22374|1.22815|3.79422|3.8771|4.8823|3.19291|1.60623|0.04497||||||||||||||||8930|5746|6488|5234|4337|4509|9106|8225|15585||||||||||||||||0.08684|0.0569|0.05663|0.04885|0.04414|0.05383|0.06281|0.05288|0.05295||||||||||||||||-0.07736|-0.05283|-0.04991|-0.04558|-0.05252|-0.0438|-0.05299|-0.0581|-0.05436|||||||||263|255|254|240|235|248|254|256|128|||||||||||||||||||||||||
2023-10-19 02:37:11|SD.D.LMT.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|42524|9189.2|0.12562|2023-09-19|0.04152|19|0.705573|13|-1.05|13|2023-09-19||||||||||||||0.13082|0.07116|0.46224|0.05938|0.05696|0.04924|0.04152||||||||||||||||||10823|6013|4725|3940|3346|3379|10165||||||||||||||||||0.17095|0.07223|0.0616|0.03964|0.04172|0.0365|0.0505||||||||||||||||||-0.14569|-0.08766|-0.06392|-0.04315|-0.04557|-0.04147|-0.05037|||||126|252|252|252|249|252|252|||||||||||||||||||||||||
2023-10-19 02:37:12|EC.D.MCA.CASH.IP|2448|2023-09-18 07:00:00|2023-09-19 15:25:00|73740|504.1|0.0193|2023-09-19|0.01638|15|1.035769|7|-0.621041|7|2023-09-19||||||||0.02377|0.01875|0.01832|0.01722|0.01703|0.01841|0.01734|0.01743|0.01638||||||||||||||||575|383|408|260|224|316|487|522|604||||||||||||||||0.15563|0.10536|0.11199|0.08863|0.08199|0.11516|0.10821|0.11308|0.10048||||||||||||||||-0.17504|-0.10457|-0.09542|-0.09035|-0.09007|-0.10902|-0.12778|-0.12398|-0.08116|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2023-10-19 02:37:13|UC.D.MRNAUS.CASH.IP|3809|2023-09-18 08:00:00|2023-09-19 23:55:00|8551|10808.8|7.59629|2023-09-19|0.04958|19|1.840149|10|-2.701551|13|2023-09-19|||||||||33.13797|38.7736|47.0998|30.6822|13.301|4.85249|0.10695|0.08608|0.07497|0.07111|0.0621|0.04958|31.94278|46.13953|38.97993|38.27613|||||||||150|109|528|905|1587|29612|22914|17145|11840|10325|11032|29359|51573|252|281|241|||||||||0.24433|0.14769|0.19659|0.16519|0.16927|0.45885|0.22956|0.17259|0.12487|0.13986|0.12039|0.11947|0.09038|0.10881|0.21789|0.07643|||||||||-0.14178|-0.15037|-0.16698|-0.14773|-0.16304|-0.45212|-0.2676|-0.17937|-0.15545|-0.12192|-0.11138|-0.10779|-0.22638|-0.0991|-0.13412|-0.21859|147|99|109|174|169|216|252|252|252|252|252|252|117|50|49|84|||||||||||||||||||||||||
2023-10-19 02:37:14|EJ.D.NESN.CASH.IP|2400|2023-09-18 07:00:00|2023-09-19 15:15:00|10524|5884.9|0.02414|2023-09-19|0.02122|14|0.457753|7|-0.438596|7|2023-09-19||||||||0.0318|0.02497|0.02427|0.40245|0.7819|0.02309|0.02295|0.02122|0.02201||||||||||||||||5697|3902|3778|2699|2937|3903|5518|6701|8015||||||||||||||||0.09843|0.05358|0.04773|0.03857|0.0408|0.05031|0.05738|0.04763|0.05084||||||||||||||||-0.08994|-0.05635|-0.05132|-0.03866|-0.04105|-0.04481|-0.05825|-0.05342|-0.05262|||||||||264|263|262|264|263|263|263|264|88|||||||||||||||||||||||||
2023-10-19 02:37:15|SE.D.NIOUS.CASH.IP|4443|2023-09-18 08:00:00|2023-09-19 23:55:00|787|243879.6|3.24034|2023-09-19|0.09521|14|12.972973|8|-5.825243|13|2023-09-19|||||||||3.20779|6.26789|6.22356|2.36985|1.86793|0.92623|0.09521|0.0957|0.09571|0.50947|0.09553|0.51711|13.33488|19.01322|20.47472|3.35806|||||||||16211|8462|18048|17000|55523|745849|709347|440946|355432|287998|313747|657137|44385|17122|9670|16406|||||||||0.71365|0.16388|0.22003|0.15038|0.17708|0.59255|0.32852|0.24155|0.20245|0.18041|0.15372|0.17454|0.21006|0.11999|0.12162|0.15176|||||||||-0.20593|-0.15659|-0.26021|-0.23574|-0.19014|-0.49519|-0.35186|-0.21653|-0.19468|-0.16061|-0.15991|-0.17059|-0.29877|-0.1512|-0.11109|-0.20031|230|195|180|221|227|249|251|248|242|241|233|237|174|111|103|124|||||||||||||||||||||||||
2023-10-19 02:37:16|EJ.D.NOV.CASH.IP|2228|2023-09-18 07:00:00|2023-09-19 15:15:00|9183|6463.3|0.01517|2023-09-19|0.0135|14|0.557682|7|-0.474404|7|2023-09-19||||||||0.02065|0.01467|0.01437|0.01391|0.01383|0.01552|0.01451|0.0135|0.01379||||||||||||||||5895|4379|4016|3453|3472|4224|6778|8062|8193||||||||||||||||0.11267|0.05379|0.05089|0.04469|0.04325|0.05342|0.08371|0.06254|0.05952||||||||||||||||-0.10505|-0.05539|-0.0524|-0.03998|-0.04945|-0.04833|-0.07287|-0.06345|-0.05758|||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2023-10-19 02:37:17|KA.D.OCDO.CASH.IP|2447|2023-09-18 07:00:00|2023-09-19 15:25:00|797.2|9350.8|0.37227|2023-09-19|0.08783|15|2.855086|13|-1.849148|7|2023-09-19||||||||0.58003|0.13444|0.91685|0.51753|0.51768|0.91242|0.11661|0.09804|0.08783||||||||||||||||4353|3012|3276|3019|2637|2716|8657|8034|8437||||||||||||||||0.36938|0.22661|0.21205|0.17625|0.18418|0.21437|0.23234|0.23856|0.18112||||||||||||||||-0.26385|-0.21318|-0.18405|-0.19226|-0.19735|-0.16627|-0.24568|-0.20102|-0.18332|||||||||252|252|251|251|249|252|251|252|126|||||||||||||||||||||||||
2023-10-19 02:37:18|UC.D.ORLY.CASH.IP|1869|2023-09-18 13:30:00|2023-09-19 19:55:00|92820|1635.9|0.45698|2023-09-19|0.08453|19|1.031147|13|-0.750416|13|2023-09-19||||||||||||||0.26524|0.15352|1.73093|3.33276|2.13665|0.90336|0.08453||||||||||||||||||1978|1412|1085|782|805|963|2802||||||||||||||||||0.20284|0.10239|0.06609|0.05927|0.05202|0.04834|0.06045||||||||||||||||||-0.19745|-0.10944|-0.07703|-0.07219|-0.06098|-0.06331|-0.07677|||||126|250|250|249|247|248|252|||||||||||||||0||||||||||
2023-10-19 02:37:19|SE.D.PLTRUS.CASH.IP|4464|2023-09-18 08:00:00|2023-09-19 23:55:00|1516|252945|4.32385|2023-09-19|0.06525|18|61.598224|8|-2.491582|13|2023-09-19|||||||||8.3919|14.14016|13.56717|3.43375|1.36717|0.09629|0.06612|0.06596|0.06595|0.06579|0.06525|0.06583|13.0766|14.28724|17.37167|8.31053|||||||||5185|4171|3721|10797|49389|683325|778075|496749|340493|254321|268363|521806|39347|14472|11314|9231|||||||||2.97891|0.09645|0.11139|0.13445|0.16574|0.45364|0.39692|0.23693|0.19054|0.17862|0.14686|0.16341|0.23147|0.11044|0.12545|0.14396|||||||||-0.16935|-0.1098|-0.10522|-0.13296|-0.14922|-0.44129|-0.39641|-0.22445|-0.18329|-0.1624|-0.14755|-0.17286|-0.14366|-0.12705|-0.14359|-0.10467|219|185|178|239|234|248|252|252|251|252|252|252|177|141|139|146|||||||||||||||||||||||||
2023-10-19 02:37:20|UC.D.PYPLVUS.CASH.IP|4347|2023-09-18 08:00:00|2023-09-19 23:55:00|6215|35594.3|7.57336|2023-09-19|0.01542|19|2.185046|8|-1.368585|10|2023-09-19|||||||||13.3737|18.58917|22.82155|17.691|10.82947|2.58372|0.01667|0.01608|0.01568|0.01561|0.01579|0.01542|10.12846|28.96103|39.54855|28.1599|||||||||707|617|1190|1557|2649|67624|79825|55194|40447|38451|40780|103612|141398|999|1425|673|||||||||0.1488|0.07127|0.06735|0.07457|0.1035|0.22188|0.15219|0.10293|0.09386|0.08282|0.07545|0.07529|0.05665|0.04752|0.05506|0.06997|||||||||-0.07946|-0.07643|-0.09295|-0.07399|-0.09784|-0.19725|-0.17423|-0.09429|-0.0788|-0.06976|-0.07552|-0.0823|-0.07032|-0.08492|-0.11076|-0.08776|198|185|159|205|197|242|252|252|252|252|252|252|169|90|71|107|||||||||||||||||||||||||
2023-10-19 02:37:21|UC.D.PTONUS.CASH.IP|3323|2023-09-18 08:05:00|2023-09-19 23:55:00|477|51911.7|5.98738|2023-09-19|0.17022|17|6.019417|13|-19.258203|11|2023-09-19|||||||||40.59411|48.45079|45.35791|32.354|15.02882|3.04081|0.17078|0.17023|0.17248|0.17022|0.17343|0.17213|21.80514|21.49146|36.00032|27.94581|||||||||543|960|776|14206|17167|132596|114400|60632|57665|57353|62197|154190|78580|1871|945|1485|||||||||1.34462|0.61387|0.78856|0.45215|0.37352|0.8404|0.47032|0.33673|0.32227|0.28501|0.24769|0.27638|0.36454|0.34968|0.32889|0.49067|||||||||-0.67267|-1.21431|-0.73027|-1.24195|-0.48721|-0.53595|-0.49563|-0.33375|-0.26851|-0.29313|-0.25381|-0.2819|-0.25576|-0.1892|-0.22601|-0.35601|61|40|52|113|96|183|250|242|220|220|212|230|93|33|28|69|||||||||||||||||||||||||
2023-10-19 02:37:21|KA.D.RIO.CASH.IP|2448|2023-09-18 07:00:00|2023-09-19 15:25:00|5223|6973.3|0.03118|2023-09-19|0.02078|15|0.970297|7|-0.642398|7|2023-09-19||||||||0.03664|0.02988|0.02728|0.02734|0.02718|0.02818|0.02939|0.02435|0.02078||||||||||||||||7086|2793|3233|2599|3176|6845|5235|13149|11352||||||||||||||||0.16683|0.07976|0.08511|0.08014|0.06431|0.08538|0.10299|0.08403|0.06117||||||||||||||||-0.13889|-0.07327|-0.06727|-0.06267|-0.06307|-0.07907|-0.10381|-0.09004|-0.05501|||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2023-10-19 02:37:22|EJ.D.ROG.CASH.IP|2400|2023-09-18 07:00:00|2023-09-19 15:15:00|25670|1794.9|0.11034|2023-09-19|0.02341|14|0.94376|7|-0.626591|11|2023-09-19||||||||0.03156|0.0267|0.02561|0.02573|0.40783|0.40401|0.02522|0.02341|0.02579||||||||||||||||2411|1482|1423|1184|1181|1484|2025|2437|2943||||||||||||||||0.13387|0.07007|0.05711|0.05675|0.05305|0.05997|0.07157|0.06603|0.05248||||||||||||||||-0.10664|-0.06261|-0.05769|-0.05244|-0.05887|-0.06016|-0.08005|-0.07795|-0.06312|||||||||264|264|263|261|262|264|264|264|88|||||||||||||||||||||||||
2023-10-19 02:37:24|KA.D.RR.CASH.IP|2448|2023-09-18 07:00:00|2023-09-19 15:25:00|225.6|67469.4|0.48176|2023-09-19|0.06078|14|1.499531|7|-0.78341|8|2023-09-19||||||||0.49158|0.87712|1.30438|0.87609|1.69167|0.87249|0.46824|0.06078|0.06169||||||||||||||||73721|54032|83664|41311|33711|45943|95698|102360|76759||||||||||||||||0.23028|0.12809|0.11048|0.11486|0.10598|0.10163|0.13738|0.10943|0.10446||||||||||||||||-0.17642|-0.15503|-0.10883|-0.09916|-0.10396|-0.10383|-0.1186|-0.11841|-0.10373|||||||||251|249|243|248|247|249|250|251|125|||||||||||||||||||||||||
2023-10-19 02:37:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:37:25|ED.D.SAPG.CASH.IP|2448|2023-09-18 07:00:00|2023-09-19 15:25:00|12564|9470.7|0.02512|2023-09-19|0.01874|15|0.530504|7|-0.482265|7|2023-09-19||||||||0.02856|0.02278|0.02093|0.02062|0.02134|0.0239|0.02259|0.01999|0.01874||||||||||||||||13155|9125|11058|6314|6896|8475|13329|15363|20483||||||||||||||||0.12761|0.07802|0.06323|0.05742|0.05917|0.06953|0.08622|0.08742|0.06756||||||||||||||||-0.12111|-0.07542|-0.06839|-0.05968|-0.05964|-0.06801|-0.08562|-0.09142|-0.04524|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2023-10-19 02:37:26|SG.D.SAP.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|13465|1365.4|0.04648|2023-09-19|0.03588|19|0.599971|14|-0.527028|13|2023-09-19||||||||||||||0.05819|0.04054|0.05025|0.05275|0.04565|0.04649|0.03588||||||||||||||||||1710|708|875|296|323|351|1876||||||||||||||||||0.12223|0.09168|0.08001|0.05611|0.04501|0.04354|0.04129||||||||||||||||||-0.12257|-0.10386|-0.06123|-0.04923|-0.04265|-0.04552|-0.0442|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-19 02:37:27|ED.D.SIEGn.CASH.IP|2448|2023-09-18 07:00:00|2023-09-19 15:25:00|13464|7296.7|0.02572|2023-09-19|0.02011|15|0.661278|7|-0.46729|8|2023-09-19||||||||0.03074|0.02503|0.02282|0.0233|0.0231|0.02398|0.02275|0.02199|0.02011||||||||||||||||9128|5440|6254|4040|5337|5104|7277|8257|11277||||||||||||||||0.12733|0.0806|0.07851|0.06968|0.0603|0.07814|0.07718|0.08823|0.06555||||||||||||||||-0.12637|-0.09342|-0.07478|-0.06092|-0.0687|-0.06428|-0.08023|-0.09125|-0.05233|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2023-10-19 02:37:27|EC.D.GLEFP.CASH.IP|2448|2023-09-18 07:00:00|2023-09-19 15:25:00|2313.5|6323.5|0.03639|2023-09-19|0.02554|15|1.374723|7|-1.118476|9|2023-09-19||||||||0.04105|0.03136|0.03014|0.03047|0.02857|0.03082|0.02867|0.02826|0.02554||||||||||||||||8838|4784|4725|3488|3263|3996|5512|6252|8725||||||||||||||||0.1675|0.09804|0.09231|0.07008|0.06794|0.08007|0.09778|0.0807|0.08262||||||||||||||||-0.15892|-0.12153|-0.10092|-0.07659|-0.08659|-0.08505|-0.09028|-0.09276|-0.06626|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2023-10-19 02:37:29|UD.D.TSLA.CASH.IP|4464|2023-09-18 08:00:00|2023-09-19 23:55:00|26622|222302.2|0.03091|2023-09-19|0.01201|18|4.073693|8|-1.387085|13|2023-09-19|||||||||0.05563|0.4513|0.05749|0.03813|0.04161|0.02958|0.01603|0.01368|0.013|0.01248|0.01201|0.01224|0.03271|0.03346|0.03323|0.02977|||||||||22078|9885|11519|36443|48671|636751|687233|475055|393317|341314|350048|432460|160021|11489|8075|10343|||||||||0.15955|0.07523|0.07691|0.11542|0.1036|0.32848|0.26867|0.19251|0.1597|0.1337|0.12305|0.11995|0.06655|0.0412|0.03754|0.03867|||||||||-0.1074|-0.08854|-0.07995|-0.11012|-0.10764|-0.27656|-0.29012|-0.16054|-0.15083|-0.14186|-0.13472|-0.12335|-0.05728|-0.05698|-0.04081|-0.03695|252|252|252|252|252|252|252|252|252|252|252|252|252|204|203|204||||||||||||||0|||||||||||
2023-10-19 02:37:30|EC.D.FP.CASH.IP|2448|2023-09-18 07:00:00|2023-09-19 15:25:00|6316|6515.5|0.02136|2023-09-19|0.01947|15|1.014027|13|-0.484513|7|2023-09-19||||||||0.02586|0.02267|0.02076|0.02043|0.02075|0.02182|0.02238|0.01954|0.01947||||||||||||||||7058|4300|4418|3187|2655|3584|7593|7146|7638||||||||||||||||0.13232|0.08289|0.07568|0.05979|0.0517|0.06701|0.10185|0.09015|0.06837||||||||||||||||-0.10864|-0.08518|-0.07324|-0.06304|-0.05447|-0.05576|-0.10559|-0.10104|-0.0713|||||||||264|264|264|264|264|264|264|264|132|||||||||||||||||||||||||
2023-10-19 02:37:31|SH.D.UBERUS.CASH.IP|4255|2023-09-18 08:00:00|2023-09-19 23:55:00|4759|67802.4|9.39507|2023-09-19|0.02134|15|3.377778|8|-1.565645|13|2023-09-19|||||||||41.46884|53.65969|47.75191|26.50452|18.92495|6.22089|0.02186|0.02134|0.02152|0.02166|0.02157|0.02166|31.08682|47.71122|41.75399|45.98232|||||||||171|85|393|728|2320|133956|161310|119728|110419|92373|93497|222085|41156|2130|837|687|||||||||0.4761|0.1597|0.1287|0.09289|0.07743|0.25398|0.17527|0.13507|0.11478|0.11252|0.08748|0.10611|0.10528|0.07895|0.06636|0.09941|||||||||-0.1352|-0.10108|-0.10201|-0.09788|-0.10957|-0.19951|-0.18114|-0.12889|-0.11009|-0.10779|-0.09926|-0.10912|-0.12395|-0.07397|-0.07612|-0.06521|158|131|122|167|176|229|252|252|252|252|252|252|152|84|60|85|||||||||||||||||||||||||
2023-10-19 02:37:31|EG.D.ULNA.CASH.IP|3|2023-10-16 07:00:00|2023-10-18 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:37:32|KA.D.ULVR.CASH.IP|2448|2023-09-18 07:00:00|2023-09-19 15:25:00|4077.5|9434.8|0.01865|2023-09-19|0.01721|14|0.574139|7|-0.322621|7|2023-09-19||||||||0.02958|0.02341|0.02257|0.023|0.02065|0.02255|0.02133|0.01721|0.01731||||||||||||||||5380|3148|3305|2403|3357|3504|10694|9249|13316||||||||||||||||0.10026|0.05762|0.0472|0.04654|0.0435|0.05598|0.06459|0.05362|0.04425||||||||||||||||-0.09157|-0.05957|-0.05091|-0.04565|-0.043|-0.04988|-0.06529|-0.05671|-0.03986|||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2023-10-19 02:37:33|SH.D.UPS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|15804|20571.4|0.04374|2023-09-19|0.0219|19|0.801723|13|-0.490134|13|2023-09-19||||||||||||||0.07928|0.04487|0.03633|0.03222|0.03004|0.02796|0.0219||||||||||||||||||39241|21454|18021|13348|15933|16852|45364||||||||||||||||||0.19041|0.08881|0.07189|0.05817|0.0592|0.0525|0.05975||||||||||||||||||-0.17202|-0.10352|-0.07215|-0.06138|-0.05574|-0.0531|-0.07037|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-19 02:37:34|UD.D.VRMUS.CASH.IP|1854|2023-09-18 13:30:00|2023-09-19 19:55:00|116|21371.7|1.35012|2023-09-19|0.78461|17|3.076923|13|-2.521008|13|2023-09-19||||||||||||||0.82874|0.80981|0.80387|0.81116|0.78461|0.806|2.21082||||||||||||||||||64115|60066|70132|56121|58617|46739|98074||||||||||||||||||1.24112|0.99086|0.98165|0.77923|0.93536|0.78403|0.91098||||||||||||||||||-1.06728|-0.95141|-1.19844|-0.86285|-0.9279|-0.79909|-0.88364|||||117|157|107|53|56|52|71|||||||||||||||||||||||||
2023-10-19 02:37:35|SB.D.DIS.CASH.IP|4435|2023-09-18 08:00:00|2023-09-19 23:55:00|8190|46870.2|8.30701|2023-09-19|0.01208|19|3.57599|8|-2.079887|12|2023-09-19|||||||||29.80969|40.68343|36.11041|12.09807|7.67879|1.69108|0.01483|0.01389|0.01257|0.01237|0.01251|0.01208|10.63788|16.72247|31.25594|18.76663|||||||||650|367|415|1167|5233|131354|179147|127417|83620|76369|95204|182252|31184|2655|2223|1717|||||||||0.31277|0.06623|0.05378|0.05893|0.05829|0.17626|0.12921|0.08905|0.06517|0.05612|0.06549|0.06353|0.04268|0.0329|0.06319|0.03937|||||||||-0.08664|-0.04663|-0.05101|-0.04954|-0.08608|-0.14354|-0.13548|-0.10437|-0.06321|-0.06661|-0.05851|-0.06864|-0.04088|-0.03978|-0.03731|-0.05196|172|138|150|200|224|246|252|252|252|252|252|252|217|150|125|139|||||||||||||||||||||||||
2023-10-19 02:37:36|SH.D.WFC.CASH.IP|3679|2023-09-18 08:00:00|2023-09-19 23:55:00||67495.4|10.81127|2023-09-19|0.02369|16|15.135135|8|-1.551683|10|2023-09-19|||||||||39.65361|47.63354|55.22119|45.46304|43.01115|8.60003|0.02378|0.0237|0.02369|0.02387|0.02369|0.02388|25.85823|42.4261|62.92783|68.64541|||||||||10|133|55|184|595|109628|132985|99469|80342|82385|90315|234529|107083|763|116|226|||||||||5.75893|0.4707|0.36673|0.23224|0.16194|0.246|0.10917|0.08841|0.06989|0.07776|0.07241|0.07122|0.06937|0.08924|0.15788|0.09596|||||||||-0.23748|-0.32235|-0.3132|-0.16158|-0.14177|-0.18203|-0.12777|-0.08495|-0.07288|-0.06779|-0.08165|-0.07331|-0.10285|-0.0992|-0.03916|-0.10539|39|34|53|124|117|201|252|252|252|251|252|252|101|52|35|35|||||||||||||||||||||||||
2023-10-19 02:37:37|UD.D.WYNN.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|9467|11798.1|0.06862|2023-09-19|0.03568|19|1.18179|13|-1.766996|13|2023-09-19||||||||||||||0.14884|0.07718|0.05892|0.05367|0.04886|0.04386|0.03568||||||||||||||||||18181|13079|10965|8748|8224|8650|25244||||||||||||||||||0.27459|0.13045|0.12162|0.09122|0.08991|0.07844|0.08221||||||||||||||||||-0.24838|-0.15792|-0.11598|-0.0934|-0.08989|-0.07392|-0.08937|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-10-19 02:37:38|UD.D.ZMUS.CASH.IP|3477|2023-09-18 08:00:00|2023-09-19 23:55:00|6943|8692.5|8.70906|2023-09-19|0.02917|19|5.081991|20|-2.975305|13|2023-09-19|||||||||25.91705|46.34881|45.8958|36.84453|29.07074|5.24513|0.04995|0.04378|0.04111|0.03801|0.03451|0.02917|22.22281|31.75429|44.91343|31.66506|||||||||299|163|150|1084|2232|25320|22828|15922|16346|11866|14707|36974|72021|15634|3985|2426|||||||||0.3623|0.17592|0.18073|0.23068|0.2434|0.28193|0.22609|0.14627|0.13921|0.10213|0.0991|0.1124|0.72073|0.31366|0.11805|0.11409|||||||||-0.20427|-0.14257|-0.1909|-0.2122|-0.23402|-0.3059|-0.20977|-0.14603|-0.12093|-0.11029|-0.11991|-0.1339|-0.27976|-0.23576|-0.14287|-0.19054|151|111|77|137|136|199|252|252|252|252|252|252|96|38|38|51|||||||||||||||||||||||||
2023-10-19 02:37:38|EJ.D.ZURZ.CASH.IP|2400|2023-09-18 07:00:00|2023-09-19 15:15:00|42680|492.7|0.03666|2023-09-19|0.03266|15|0.338819|7|-0.256829|7|2023-09-19||||||||0.04695|0.03818|0.03638|1.17975|1.57345|0.0352|0.03665|0.03437|0.03266||||||||||||||||495|378|371|261|266|404|518|641|847||||||||||||||||0.09682|0.05419|0.05642|0.05177|0.04746|0.05348|0.0659|0.0622|0.04062||||||||||||||||-0.08353|-0.06534|-0.05811|-0.05029|-0.04793|-0.0493|-0.06884|-0.06314|-0.04751|||||||||264|264|264|262|260|264|264|264|88|||||||||||||||||||||||||
2023-10-19 02:37:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:37:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:37:41|CS.D.BCHUSD.CFD.IP|9209|2023-09-16 10:50:00|2023-09-19 23:55:00|217.25|107.9|1.42379|2023-09-19|1.57537|23|5.371881|2|-1.878628|4|2023-09-19|1.58556|1.58514|1.58234|1.58165|1.58295|1.58458|1.58556|1.5833|1.58219|1.58111|1.58026|1.58022|1.5797|1.58058|1.58|1.58011|1.57783|1.57924|1.58037|1.66058|1.74662|1.58452|1.57616|1.57537|95|88|83|79|78|76|79|76|76|83|93|82|108|122|176|163|165|166|116|94|81|84|69|64|0.14915|0.12302|0.1677|0.12925|0.10642|0.12935|0.11748|0.11455|0.11323|0.11362|0.13231|0.11851|0.14053|0.15143|0.20363|0.17512|0.21385|0.16639|0.13024|0.1153|0.1112|0.16004|0.11908|0.10941|-0.1424|-0.13809|-0.12552|-0.11083|-0.12463|-0.11913|-0.10889|-0.10963|-0.1126|-0.10772|-0.10931|-0.11904|-0.1319|-0.14304|-0.16294|-0.16314|-0.16509|-0.1776|-0.1347|-0.12444|-0.11111|-0.14808|-0.10259|-0.11068|324|324|324|324|324|323|325|369|372|372|370|372|372|372|372|370|372|372|372|371|372|323|324|324|||||||||||||||||||||||||
2023-10-19 02:37:42|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-08-29|0.02139|9|0.425012|14|-0.185893|14|2023-08-29||||||||0.02143|0.02141|0.02139|0.0214|0.02141|0.02158|0.02158|0.02141|0.02143|0.02143|||||||||||||||1734|1061|1412|1338|1055|1121|1525|1463|1361|722|||||||||||||||0.06425|0.05047|0.04204|0.02932|0.02617|0.02845|0.05327|0.06543|0.03819|0.02537|||||||||||||||-0.05038|-0.03989|-0.0434|-0.02745|-0.03569|-0.04475|-0.03496|-0.07881|-0.03871|-0.0245||||||||72|72|72|72|72|72|72|72|63|60|||||||||||||||||||||||||
2023-10-19 02:37:42|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-08-29|0.03192|17|0.656596|14|-0.236397|14|2023-08-29|0.03199|0.03201|0.032|0.03196|0.03198|0.03201|0.03199|0.03196|0.03197|0.03198|0.03199|0.03201|0.03201|0.03201|0.03196|0.03196|0.03194|0.03192|0.03192|0.03198|0.03195||0.03194|0.03197|91|137|107|135|59|107|198|378|319|509|490|609|2224|2712|2386|2869|2322|2408|1781|1392|955||49|43|0.03175|0.03496|0.02942|0.02238|0.02486|0.02542|0.04633|0.05013|0.03483|0.03295|0.03907|0.04148|0.04985|0.07935|0.10374|0.05623|0.04521|0.03989|0.04382|0.04626|0.03167||0.01833|0.02253|-0.03168|-0.03753|-0.02788|-0.02061|-0.02243|-0.0306|-0.03862|-0.04675|-0.03638|-0.02978|-0.03277|-0.03944|-0.06269|-0.05723|-0.08011|-0.05178|-0.04592|-0.0438|-0.0403|-0.04267|-0.02955||-0.0234|-0.0218|79|78|73|63|61|72|83|84|83|83|84|82|84|84|84|84|84|84|84|71|66|58|58|||||||||||||||||||||||||
2023-10-19 02:37:43|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-08-29|0.03344|17|0.58555|14|-0.183175|14|2023-08-29|0.03352|0.03353|0.03351|0.03351|0.0335|0.03355|0.03351|0.03349|0.03349|0.03351|0.03351|0.03352|0.03353|0.03353|0.03349|0.03348|0.03347|0.03344|0.03345|0.03351|0.03349||0.03347|0.03351|176|218|136|89|169|295|382|589|485|484|560|686|2719|2806|3386|2657|2462|2010|2476|2262|1174||123|101|0.03303|0.02606|0.0298|0.02529|0.02855|0.02607|0.04406|0.04484|0.03184|0.02922|0.03205|0.035|0.04689|0.06386|0.08787|0.05282|0.03619|0.0378|0.03108|0.03291|0.03049||0.02038|0.02627|-0.04253|-0.03133|-0.02913|-0.02256|-0.02428|-0.02823|-0.03303|-0.03919|-0.03494|-0.03289|-0.03189|-0.03613|-0.04842|-0.0539|-0.06808|-0.04143|-0.03975|-0.03133|-0.03795|-0.03023|-0.03142||-0.02735|-0.02542|67|72|68|49|51|50|82|82|80|78|82|81|84|84|84|84|83|82|81|70|56|45|48|||||||||||||||||||||||||
2023-10-19 02:37:44|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-08-29|0.0365|17|0.42054|14|-0.114022|14|2023-08-29|0.03655|0.03655|0.03655|0.03655|0.03654|0.03656|0.03654|0.03653|0.03653|0.03653|0.03654|0.03654|0.03655|0.03656|0.03653|0.03652|0.03651|0.0365|0.03651|0.03655|0.03656||0.03655|0.03656|1027|1111|978|874|576|1602|1531|3418|2776|2201|2884|3687|13312|10657|13993|13261|6279|5759|7991|6161|6033||482|585|0.01662|0.01811|0.0144|0.01434|0.01353|0.01515|0.01886|0.02508|0.01795|0.01735|0.01841|0.0205|0.0271|0.03532|0.05923|0.02626|0.02403|0.02228|0.02337|0.02374|0.01509||0.01277|0.01464|-0.01836|-0.01775|-0.0137|-0.01449|-0.01097|-0.01536|-0.01988|-0.02177|-0.02077|-0.0159|-0.01695|-0.02215|-0.02843|-0.02512|-0.0438|-0.02072|-0.02432|-0.02205|-0.02243|-0.01754|-0.01762||-0.02212|-0.01418|68|67|58|52|40|66|80|81|76|75|75|80|84|84|84|84|81|84|83|71|57|36|29|||||||||||||||||||||||||
2023-10-19 02:37:45|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-08-29|0.0189|17|0.343295|14|-0.103856|12|2023-08-29|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892|0.01891|0.01891|0.01891|0.01892|0.01892|0.01892|0.01892|0.01891|0.01891|0.01891|0.0189|0.01891|0.01892|0.01893||0.01892|0.01893|510|698|400|733|348|575|1797|2409|1594|1812|2447|4300|10202|11231|13668|9556|7594|8315|4643|6801|5491||223|508|0.00942|0.01157|0.00907|0.00701|0.007|0.01|0.01074|0.01427|0.01077|0.0104|0.00949|0.01273|0.01876|0.02218|0.03719|0.01645|0.01385|0.01496|0.01523|0.01459|0.00811||0.00749|0.00707|-0.00955|-0.01015|-0.00777|-0.00716|-0.00769|-0.00746|-0.01053|-0.01115|-0.01191|-0.00868|-0.01094|-0.01224|-0.02002|-0.01984|-0.02773|-0.01399|-0.01257|-0.01326|-0.0152|-0.01226|-0.00949||-0.00887|-0.00814|79|74|70|61|61|67|82|81|80|82|82|84|84|84|84|84|84|84|83|71|68|48|48|||||||||||||||||||||||||
2023-10-19 02:37:45|CO.D.LH.FWM1.IP|1321|2023-09-18 13:30:00|2023-09-19 18:00:00|7606|205.1|0.20237|2023-09-19|0.19929|14|1.214467|13|-0.967092|13|2023-09-19||||||||||||||0.1996|0.19929|0.19939|0.19938|0.19959|0.19976|||||||||||||||||||302|176|134|123|188|353|||||||||||||||||||0.23734|0.14689|0.11111|0.10674|0.0989|0.12858|||||||||||||||||||-0.25452|-0.12844|-0.12793|-0.09799|-0.10713|-0.03186||||||73|156|156|156|156|13|||||||||||||||||||0||||||
2023-10-19 02:37:46|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-09-06|0.0405|15|0.340432|7|-0.228185|5|2023-09-06|2.69766|4.80426|10.98806|14.99815|14.21092|4.77133|0.04275|0.04151|0.04115|0.04146|0.04086|0.04147|0.04157|0.04097|0.04117|0.0405|0.04142|2.72059|3.58245||||||28|21|10|19|10|27|272|1282|1429|1097|752|732|952|1086|1092|994|242|35|12||||||0.01493|0.01273|0.01067|0.00961|0.00986|0.01594|0.03123|0.04472|0.02937|0.02938|0.02139|0.0224|0.03134|0.03009|0.0367|0.02718|0.01676|0.01401|0.0116||||||-0.01439|-0.01466|-0.01079|-0.00932|-0.0111|-0.01688|-0.03058|-0.03786|-0.02725|-0.02901|-0.02332|-0.02327|-0.0304|-0.03518|-0.03542|-0.02395|-0.01744|-0.01462|-0.01192||||||113|147|137|127|127|148|156|156|156|156|156|156|156|156|156|147|142|112|113|||||||||||||||||||||||||
2023-10-19 02:37:47|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-09-06|0.04491|9|0.36646|7|-0.190493|13|2023-09-06|||||||0.04663|0.04548|0.04502|0.04491|0.04521|0.04511|0.04544|0.04567|0.04496|0.04524|0.04632||||||||||||||368|1091|1205|1044|752|953|979|1229|1297|1034|176||||||||||||||0.03436|0.0468|0.02999|0.02874|0.02363|0.02505|0.03242|0.03459|0.04026|0.029|0.01643||||||||||||||-0.03183|-0.04244|-0.02808|-0.03033|-0.02685|-0.02752|-0.0318|-0.03893|-0.04025|-0.02362|-0.01563||||||||156|156|156|156|156|156|156|156|156|147|142|||||||||||||||||||||||||
2023-10-19 02:37:47|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-09-06|0.02607|15|0.207882|7|-0.138408|5|2023-09-06|2.27402|3.62979|14.00213|13.53714|12.07268|4.45059|0.6671|0.02651|0.02623|0.66692|0.67112|0.67989|0.02634|0.02635|0.02629|0.02607|0.76105|2.46448|1.10131|3.76385|||||130|115|44|65|62|240|1331|3852|3999|4177|3110|3584|4183|4245|4604|3523|1155|220|137|195|||||0.01092|0.00989|0.00919|0.00865|0.00932|0.01154|0.01758|0.02423|0.01557|0.01851|0.01465|0.0135|0.01838|0.01847|0.022|0.01696|0.01124|0.00938|0.00904|0.01087|||||-0.0102|-0.00935|-0.00865|-0.00865|-0.00863|-0.01659|-0.01808|-0.01969|-0.01646|-0.01805|-0.01313|-0.01409|-0.0168|-0.01782|-0.01943|-0.01601|-0.01306|-0.01118|-0.00976|-0.01038|||||89|111|93|74|83|113|156|156|156|156|155|153|156|156|156|143|136|123|93|107|||||||||||||||||||||||||
2023-10-19 02:37:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:37:48|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-09-06|0.02299|16|0.288381|7|-0.226689|5|2023-09-06|0.02578|0.69133|5.69693|5.94934|6.89349|2.0108|0.02313|0.02336|0.02306|0.02331|0.02327|0.02322|0.02307|0.02342|0.02327|0.02309|0.02299|0.77494|0.76921|0.02323|||||114|84|71|38|42|212|1705|4208|4301|3639|2691|2667|3398|3784|4328|3438|907|292|158|197|||||0.01413|0.01359|0.01138|0.01012|0.00987|0.01489|0.02852|0.04291|0.02509|0.027|0.01931|0.02262|0.02974|0.02917|0.03397|0.02573|0.01626|0.01378|0.01254|0.01327|||||-0.0131|-0.01391|-0.01101|-0.0093|-0.01054|-0.01836|-0.02631|-0.03512|-0.0282|-0.02747|-0.02298|-0.02118|-0.02675|-0.03311|-0.03373|-0.02236|-0.01658|-0.01349|-0.01201|-0.01346|||||112|150|141|135|131|151|156|156|156|156|156|156|156|156|156|147|141|133|134|134|||||||||||||||||||||||||
2023-10-19 02:37:49|EN.D.LGO.FWM2.IP|1584|2023-10-10 12:35:00|2023-10-19 02:35:00|902.6|265.3|0.11314|2023-09-11|0.10732|11|1.233509|13|-0.809223|15|2023-09-11||0.10773|0.10777|0.10771|0.10756|0.10763|0.10759|0.10761|0.10757|0.10736|0.10733|0.10732|0.10852|0.10744|0.10738|0.10755|0.10779|0.10771|0.10765|0.10757|0.11016|0.29188||||11|10|9|10|11|59|168|312|243|152|106|216|357|364|513|210|126|162|28|15|2||||0.07543|0.0439|0.03837|0.0334|0.05026|0.08822|0.1188|0.14996|0.11599|0.08985|0.09598|0.11899|0.16213|0.20683|0.16593|0.14863|0.13275|0.12292|0.05018|0.05048|0.0603||||-0.07027|-0.04038|-0.03225|-0.02793|-0.05663|-0.08602|-0.11765|-0.1354|-0.10359|-0.09739|-0.09576|-0.13272|-0.17436|-0.17846|-0.19701|-0.12797|-0.11607|-0.11205|-0.04703|-0.05852|-0.08612|||192|187|187|177|192|192|192|192|192|192|192|192|192|192|186|180|174|168|168|168|66|||||||||||||||||||||||||
2023-10-19 02:37:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:37:50|SE.D.PANWUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|23612|17584.5|0.06158|2023-09-19|0.03897|19|1.180702|13|-1.566812|13|2023-09-19||||||||||||||0.11972|0.07653|0.06434|0.05703|0.0569|0.04945|0.03897||||||||||||||||||68030|31179|21435|14677|14092|13670|36017||||||||||||||||||0.29042|0.17418|0.09954|0.0917|0.07986|0.07684|0.08443||||||||||||||||||-0.26261|-0.15682|-0.1067|-0.07168|-0.08283|-0.06915|-0.08726|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-10-19 02:37:51|UA.D.ABNBUS.CASH.IP|3900|2023-09-18 08:00:00|2023-09-19 23:55:00|12215|15422.4|8.99671|2023-09-19|0.0279|19|1.775724|8|-1.424007|13|2023-09-19|||||||||33.9738|53.65392|50.65941|32.80339|21.32226|4.25288|0.05749|0.04279|0.03809|0.03778|0.03297|0.0279|24.69524|41.84433|48.65327|52.22327|||||||||237|82|340|1040|1269|41129|41185|24105|21446|20672|21325|62829|93379|317|220|244|||||||||0.25969|0.12232|0.13766|0.10821|0.10864|0.2671|0.18927|0.1326|0.10688|0.10038|0.08691|0.09457|0.11766|0.07553|0.02098|0.13008|||||||||-0.10641|-0.09222|-0.08606|-0.09501|-0.10142|-0.24817|-0.18749|-0.12441|-0.10008|-0.10114|-0.09437|-0.11058|-0.22812|-0.1456|-0.05033|-0.09401|167|131|105|141|171|222|252|252|252|252|252|252|111|48|33|48|||||||||||||||||||||||||
2023-10-19 02:37:52|UA.D.BIDU.CASH.IP|3647|2023-09-18 08:00:00|2023-09-19 23:55:00|11414|4990.2|9.25554|2023-09-19|0.05332|19|3.410535|15|-2.195933|13|2023-09-19|||||||||17.21205|49.17337|40.71082|29.1647|31.09515|6.94062|0.10691|0.09592|0.48366|0.07447|0.06619|0.05332|30.14402|47.08264|50.16316|50.99635|||||||||637|548|383|683|923|16014|13261|13854|5993|4942|6034|16727|14555|237|100|308|||||||||0.26893|0.08347|0.08412|0.10382|0.05763|0.28792|0.20129|0.14698|0.09808|0.07484|0.08264|0.08134|0.1144|0.09226|0.02173|0.16189|||||||||-0.19828|-0.13911|-0.11282|-0.12448|-0.12914|-0.25501|-0.18703|-0.14247|-0.09347|-0.07871|-0.07575|-0.10436|-0.15803|-0.10992|-0.08839|-0.12696|137|137|131|159|136|208|252|252|251|251|252|252|94|49|32|57|||||||||||||||||||||||||
2023-10-19 02:37:53|UC.D.NVDA.CASH.IP|4464|2023-09-18 08:00:00|2023-09-19 23:55:00|43546|91561.7|1.32439|2023-09-19|0.02544|19|8.617404|20|-1.633152|13|2023-09-19|||||||||0.90744|3.41163|3.40138|0.05265|0.05168|0.04993|0.03784|0.03391|0.03045|0.0291|0.02794|0.02544|0.8369|2.05629|3.50393|1.02065|||||||||7193|3586|3208|17314|26712|295279|305440|202974|162256|145734|145392|234443|162997|26000|11097|9147|||||||||0.10817|0.06184|0.05838|0.08778|0.09412|0.24704|0.26154|0.16726|0.14429|0.12792|0.12951|0.1128|0.15545|0.0581|0.03405|0.0395|||||||||-0.10825|-0.06784|-0.0638|-0.09467|-0.09314|-0.30461|-0.2862|-0.16537|-0.12702|-0.11736|-0.13147|-0.14012|-0.07432|-0.06886|-0.05198|-0.03943|245|240|241|252|252|252|252|252|252|252|252|252|250|198|202|202||||||||||||||||||||0|||||
2023-10-19 02:37:54|EZ.D.ROBINGREY.Month2.IP|2721|2023-09-18 08:00:00|2023-09-19 23:55:00|8.75|0|0|2023-09-19|0|8|3.567182|8|-4.484305|8|2023-09-19|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||1.04363|0.17222|0.31561|0.2593|0.31404|0.31462|0.2691|0.20594|0.1689|0.19065|0.16029|0.15691|0.25991|0.31038|0.1332|0.20845|||||||||-0.99187|-0.22324|-0.33873|-0.22399|-0.24412|-0.35675|-0.27397|-0.20305|-0.1767|-0.15851|-0.16787|-0.16249|-0.24351|-0.20379|-0.20837|-0.28928|59|46|42|103|113|195|251|250|245|249|245|248|90|49|52|132|||||||||||||||||||||||||
2023-10-19 02:37:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:37:55|UD.D.SPWR.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|696|43100.5|0.16279|2023-09-19|0.14178|18|2.475928|13|-2.506964|13|2023-09-19||||||||||||||0.14488|0.14268|0.14247|0.14301|0.14289|0.14178|0.14268||||||||||||||||||63056|48881|31671|34019|26846|27841|76276||||||||||||||||||0.58982|0.37304|0.25726|0.25539|0.22438|0.21874|0.23195||||||||||||||||||-0.62707|-0.37572|-0.26698|-0.28956|-0.18929|-0.22786|-0.24417|||||126|252|246|236|224|205|220|||||||||||||||||||||||||
2023-10-19 02:37:56|SE.D.NETUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|6015|32746.9|0.08153|2023-09-19|0.05519|19|2.063571|14|-1.55642|13|2023-09-19||||||||||||||0.24752|0.12405|0.09153|0.08712|0.07995|0.07182|0.05519||||||||||||||||||33516|22290|19488|14139|12104|13801|46603||||||||||||||||||0.46444|0.28754|0.20886|0.15826|0.14268|0.12468|0.15415||||||||||||||||||-0.46695|-0.30729|-0.19102|-0.14171|-0.13452|-0.13893|-0.14923|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-19 02:37:57|UD.D.ZNGA.CASH.IP|2|2023-10-17 13:30:00|2023-10-18 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:37:57|SI.D.ARKKUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|4150|38125.6|0.02676|2023-09-19|0.02382|17|1.35635|14|-1.185958|13|2023-09-19||||||||||||||0.02966|0.02512|0.02387|0.02395|0.02382|0.02409|0.02437||||||||||||||||||83976|45333|30043|21094|20561|18617|38876||||||||||||||||||0.27825|0.20058|0.1218|0.1143|0.10067|0.08672|0.07678||||||||||||||||||-0.33204|-0.22074|-0.12045|-0.10317|-0.09271|-0.0887|-0.0898|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-10-19 02:37:58|SI.D.ARKGUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|2955|4490.7|0.04547|2023-09-19|0.03704|18|2.140863|13|-1.258653|13|2023-09-19||||||||||||||0.06527|0.04276|0.03873|0.03886|0.03896|0.03704|0.04162||||||||||||||||||11044|4067|2317|2460|1749|1807|3903||||||||||||||||||0.38212|0.19938|0.10788|0.10432|0.09|0.08358|0.07289||||||||||||||||||-0.29096|-0.17543|-0.10703|-0.09686|-0.08971|-0.08065|-0.09373|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-19 02:37:59|SI.D.ARKQUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|5419|118.8|0.20015|2023-09-19|0.07942|18|1.255771|13|-0.569584|14|2023-09-19||||||||||||||0.13067|0.09703|0.08452|0.08514|0.08148|0.07942|0.08052||||||||||||||||||756|117|66|39|83|48|151||||||||||||||||||0.34956|0.13802|0.08806|0.07148|0.06348|0.05917|0.05859||||||||||||||||||-0.18975|-0.15001|-0.08656|-0.07476|-0.06383|-0.06485|-0.05993|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-19 02:38:00|SI.D.ARKFUS.CASH.IP|1871|2023-09-18 13:30:00|2023-09-19 19:55:00|1993|1056.9|0.13406|2023-09-19|0.07372|18|1.218274|14|-0.979478|14|2023-09-19||||||||||||||0.11355|0.08551|0.08188|0.07594|0.07537|0.07372|0.47691||||||||||||||||||3104|1098|721|465|631|507|1770||||||||||||||||||0.27531|0.19735|0.119|0.10447|0.09359|0.0846|0.09353||||||||||||||||||-0.30838|-0.20628|-0.12053|-0.11235|-0.10265|-0.09571|-0.09842|||||126|252|252|252|251|249|252|||||||||||||||||||||||||
2023-10-19 02:38:00|SI.D.ARKWUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|5602|885.8|0.06873|2023-09-19|0.0692|18|1.741603|14|-1.070234|14|2023-09-19||||||||||||||0.12502|0.09036|0.07872|0.07495|0.07263|0.0692|0.07663||||||||||||||||||2619|1258|609|442|655|466|1343||||||||||||||||||0.27987|0.20067|0.10916|0.10088|0.09061|0.07738|0.07518||||||||||||||||||-0.29065|-0.21131|-0.11357|-0.09676|-0.0825|-0.08064|-0.08151|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-19 02:38:01|SI.D.PRNTUS.CASH.IP|922|2023-09-18 13:30:00|2023-09-19 19:55:00|2050|34.4|33.9825|2023-09-19|31.97832|13|0.95057|13|-0.704225|13|2023-09-19||||||||||||||31.97832|47.64959|59.90586|66.86436|69.30679|79.3711|51.47413||||||||||||||||||120|16|30|27|30|2|47||||||||||||||||||0.25322|0.12556|0.08572|0.09343|0.12446|0.09347|0.10848||||||||||||||||||-0.13915|-0.11606|-0.13614|-0.1847|-0.08267|-0.09521|-0.14117|||||108|112|62|63|81|53|84|||||||||||||||||||||||||
2023-10-19 02:38:02|SI.D.IZRLUS.CASH.IP|879|2023-09-18 13:30:00|2023-09-19 18:35:00|1838|111.8|24.21302|2023-09-19|26.16598|13|1.25523|13|-0.614439|17|2023-09-19||||||||||||||26.16598|33.1917|53.76327|69.96083|79.09823|39.04445|50.4108||||||||||||||||||83|51|20|10|13|23|49||||||||||||||||||0.16848|0.15188|0.08207|0.17604|0.14221|0.19467|0.16789||||||||||||||||||-0.18834|-0.183|-0.413|-0.26656|-0.21089|-0.28685|-0.22314|||||63|86|45|33|38|26|44|||||||||||||||||||||||||
2023-10-19 02:38:02|UA.D.CANUS.CASH.IP|1850|2023-09-18 13:30:00|2023-09-19 19:55:00|186|16884.2|0.66765|2023-09-19|0.50591|16|4.278075|13|-2.304147|13|2023-09-19||||||||||||||0.51426|0.51049|1.20516|0.50591|2.55428|3.19914|3.02782||||||||||||||||||52546|46832|41188|38817|30675|44743|73904||||||||||||||||||0.76765|0.78428|0.64046|0.57278|0.50801|0.50995|0.57634||||||||||||||||||-0.7805|-0.63299|-0.6028|-0.52808|-0.54587|-0.51729|-0.621|||||119|182|143|92|97|74|79|||||||||||||||||||||||||
2023-10-19 02:38:03|UC.D.RIOTUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|1042|204046.2|0.10517|2023-09-19|0.09062|17|3.825137|14|-3.636364|13|2023-09-19||||||||||||||0.09439|0.09263|0.09121|0.09107|0.09062|0.09093|0.0907||||||||||||||||||420584|302631|199573|145234|132898|106467|180604||||||||||||||||||0.86585|0.61052|0.41263|0.38201|0.29619|0.2381|0.2499||||||||||||||||||-0.91808|-0.55917|-0.3727|-0.2985|-0.34987|-0.2677|-0.26918|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-19 02:38:04|KN.D.HIVECN.CASH.IP|1684|2023-09-18 13:30:00|2023-09-19 19:55:00|422|1423.7|6.1847|2023-09-19|0.48903|13|3.368421|13|-3.307393|13|2023-09-19||||||||||||||0.48903|1.21215|4.09973|7.12914|10.54968|8.38305|8.16007||||||||||||||||||3178|1607|1252|914|938|961|1750||||||||||||||||||0.85047|0.50917|0.38925|0.39343|0.32101|0.28304|0.3011||||||||||||||||||-0.82807|-0.49768|-0.41338|-0.35891|-0.30313|-0.3002|-0.32632|||||126|248|243|222|216|199|192|||||||||||||||||||||||||
2023-10-19 02:38:05|SI.D.IWNUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|13941|2285.2|0.02464|2023-09-19|0.01612|18|0.813962|13|-0.546562|13|2023-09-19||||||||||||||0.06887|0.02762|0.01987|0.01892|0.01758|0.01612|0.02318||||||||||||||||||5064|2033|1430|885|1163|1280|3026||||||||||||||||||0.21132|0.08968|0.05689|0.04974|0.04751|0.04002|0.04047||||||||||||||||||-0.16152|-0.09271|-0.0583|-0.04758|-0.04042|-0.03895|-0.04983|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-19 02:38:05|SI.D.IWO.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|23004|5612.7|0.03995|2023-09-19|0.02452|18|0.735507|13|-0.565348|13|2023-09-19||||||||||||||0.08986|0.04152|0.0326|0.02875|0.02764|0.02452|0.02571||||||||||||||||||5378|4079|2915|2353|2351|3117|8002||||||||||||||||||0.15722|0.09464|0.05408|0.04658|0.04506|0.03837|0.04077||||||||||||||||||-0.15169|-0.10009|-0.0545|-0.04969|-0.03976|-0.04149|-0.04818|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-19 02:38:06|SI.D.IWDUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|15781|21229.1|0.0095|2023-09-19|0.00741|16|0.344353|13|-0.300582|13|2023-09-19||||||||||||||0.01355|0.00879|0.00796|0.00741|0.00759|0.00756|0.00812||||||||||||||||||24067|21464|10573|10367|7736|13792|19544||||||||||||||||||0.10117|0.04602|0.03935|0.03351|0.03264|0.02983|0.03435||||||||||||||||||-0.07353|-0.05699|-0.03862|-0.03376|-0.03152|-0.03081|-0.0375|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-19 02:38:07|SI.D.IWFUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|27623|1776|0.02192|2023-09-19|0.0147|18|0.645114|14|-0.412797|14|2023-09-19||||||||||||||0.04303|0.02092|0.01579|0.01538|0.01527|0.0147|0.01546||||||||||||||||||3575|1296|963|666|645|692|2973||||||||||||||||||0.12123|0.08486|0.06167|0.05614|0.04853|0.04836|0.04547||||||||||||||||||-0.11351|-0.10026|-0.05817|-0.04887|-0.05233|-0.04835|-0.05191|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-10-19 02:38:07|KA.D.IWVLLN.CASH.IP|2424|2023-09-18 07:00:00|2023-09-19 15:25:00|3878|620.7|3.38746|2023-09-19|0.85805|14|1.658768|12|-1.143154|12|2023-09-19||||||||2.13843|3.48131|4.74956|11.54607|10.85942|3.98156|1.33235|0.85805|0.87803||||||||||||||||442|290|308|143|197|300|760|1227|2784||||||||||||||||0.07013|0.04693|0.0375|0.03229|0.04188|0.09988|0.0754|0.08306|0.05155||||||||||||||||-0.05426|-0.04184|-0.0367|-0.03374|-0.038|-0.08123|-0.07919|-0.06651|-0.03865|||||||||245|235|235|209|213|233|245|251|123|||||||||||||||||||||||||
2023-10-19 02:38:09|CS.D.LTCUSD.CFE.IP|9182|2023-09-16 10:55:00|2023-09-19 23:55:00|66.72|58.1|1.90728|2023-09-19|1.88729|15|4.291484|7|-1.803091|14|2023-09-19|1.88996|1.89174|1.8892|1.88794|1.89004|1.8911|1.89157|1.89056|1.89101|1.88906|1.88935|1.88927|1.88854|1.88943|1.88785|1.88729|1.88815|1.89054|1.8907|2.01647|2.14967|1.89966|1.88863|1.88743|93|84|67|76|67|71|66|67|64|75|84|65|88|104|162|150|142|142|93|86|73|47|66|68|0.11556|0.09423|0.09399|0.09638|0.07539|0.09212|0.07839|0.09292|0.07872|0.08926|0.10186|0.07986|0.10492|0.10698|0.15967|0.12472|0.13449|0.12747|0.10033|0.09289|0.08355|0.12688|0.08484|0.08545|-0.11843|-0.11197|-0.08303|-0.08462|-0.08799|-0.08635|-0.08504|-0.09723|-0.07542|-0.08502|-0.10174|-0.08441|-0.09972|-0.10541|-0.14218|-0.12936|-0.13032|-0.14464|-0.10771|-0.11633|-0.08683|-0.12307|-0.07746|-0.07722|324|324|324|324|324|323|324|372|372|371|372|372|372|372|372|372|372|372|372|372|372|323|324|323|||||||||||||||||||||||||
2023-10-19 02:38:10|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-09-11|0.02726|6|0.095439|14|-0.136342|23|2023-09-11|0.02821|0.02824||0.02773|0.02801|0.02743|0.02726|0.02726|0.02726|1.10253|0.02726|0.02737|0.02761|0.02751|0.02751|0.02754|1.61424|1.91367|0.91987|0.02779|3.76762|||0.02785|15|12||15|14|18|15|9|11|5|8|3|8|17|6|4|2|1|4|1|2|||24|0.0101|0.00815||0.00946|0.00955|0.00864|0.00824|0.00812|0.0077|0.00714|0.00774|0.00795|0.00899|0.00983|0.01068|0.00869|0.00705|0.0076|0.00706|0.00767|0.0124|||0.01364|-0.01114|-0.0091||-0.01075|-0.00927|-0.00919|-0.00977|-0.00818|-0.00738|-0.00876|-0.0074|-0.00764|-0.01009|-0.01007|-0.01164|-0.00829|-0.00761|-0.00706|-0.00763|-0.00738|-0.00822|||-0.0277|175|170|90|167|165|77|149|142|93|132|135|159|167|168|151|126|106|112|105|107|47|||||||||||||||||||||||||
2023-10-19 02:38:10|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:38:10|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:38:11|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-09-14|0.45487|19|4.404568|14|-2.950964|14|2023-09-14|0.50279|0.4922|0.49143|0.49135|0.49186|0.49167|0.46293|0.45865|0.45841|0.45829|0.45747|0.45791|0.45694|0.45602|0.45613|0.4579|0.45605|0.45547|0.45548|0.45487|0.50021|0.51919|0.51597|0.51589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14845|0.17801|0.13545|0.10351|0.09226|0.1712|0.17756|0.30738|0.25383|0.21524|0.19554|0.23655|0.35053|0.46339|0.58846|0.4432|0.42066|0.37427|0.37355|0.37882|0.2473|0.04293|0.13051|0.10505|-0.13149|-0.1883|-0.12263|-0.10698|-0.09516|-0.15398|-0.17894|-0.29251|-0.26216|-0.2411|-0.199|-0.2613|-0.32124|-0.44175|-0.67004|-0.42153|-0.37277|-0.38665|-0.3478|-0.37474|-0.14825|-0.05633|-0.12059|-0.11203|196|216|216|216|215|216|225|228|228|228|228|228|228|228|227|228|228|222|220|220|183|166|179|179|||||||||||||||||||||||||
2023-10-19 02:38:13|OP.D.SPX5.4250C.IP|6714|2023-09-18 01:15:00|2023-09-19 23:55:00|287.3|0|1.16815|2023-09-19|0.71682|10|4.311579|14|-3.064826|14|2023-09-19|0.80077|0.79537|0.79321|0.79272|0.79361|0.79356|0.72665|0.71821|0.71821|0.71818|0.71682|0.71829|0.71783|0.71838|0.72031|0.72573|0.72298|0.72284|0.72288|0.72331|0.78704|0.81127|0.81032|0.81017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17338|0.19725|0.14379|0.11676|0.10147|0.18728|0.20221|0.33402|0.26694|0.23555|0.21541|0.2527|0.4025|0.50893|0.60513|0.50053|0.44327|0.42985|0.42067|0.41962|0.27427|0.0453|0.14231|0.11067|-0.1524|-0.18656|-0.13028|-0.11257|-0.09941|-0.15837|-0.192|-0.33026|-0.29001|-0.25103|-0.21113|-0.28914|-0.36116|-0.50414|-0.74321|-0.4274|-0.41565|-0.42367|-0.39364|-0.41547|-0.15939|-0.05692|-0.12343|-0.11244|220|249|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|258|257|256|217|203|215|215|||||||||||||||||||||||||
2023-10-19 02:38:13|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-09-05|0.57467|10|3.322952|14|-3.07749|14|2023-09-05|0.67623|0.67757|0.67635|0.6764|0.67662|0.67681|0.5881|0.57747|0.57604|0.57582|0.57467|0.57496|0.57566|0.57656|0.57848|0.5835|0.58168|0.58164|0.58112|0.57969|0.65212|0.67751|0.67313|0.67264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14227|0.14603|0.1179|0.08423|0.07003|0.14475|0.14224|0.25889|0.20601|0.17311|0.16449|0.20878|0.2905|0.38719|0.49769|0.39569|0.3852|0.33169|0.34514|0.3307|0.23237|0.04326|0.12781|0.08636|-0.13862|-0.16586|-0.10513|-0.09505|-0.07062|-0.12177|-0.152|-0.26136|-0.18761|-0.18882|-0.16291|-0.2186|-0.23645|-0.34641|-0.6259|-0.38749|-0.34365|-0.33638|-0.28949|-0.32664|-0.14107|-0.04012|-0.12022|-0.09956|121|144|144|144|144|144|144|144|144|144|144|144|136|132|132|132|132|128|127|124|104|96|107|108||||||||||||||0|||||||||||
2023-10-19 02:38:14|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-09-14|0.96942|13|9.014204|14|-5.921969|14|2023-09-14|1.07558|1.05568|1.05292|1.05279|1.0546|1.05449|0.99101|0.97823|0.97746|0.97735|0.97422|0.97656|0.97268|0.96942|0.97446|0.98265|0.97487|0.97357|0.97274|0.97089|1.07081|1.11082|1.1001|1.09884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31056|0.35108|0.26369|0.20757|0.18278|0.34068|0.34731|0.60939|0.50384|0.43642|0.38505|0.47105|0.69831|0.94693|1.20921|0.89026|0.84041|0.7476|0.74289|0.76095|0.48859|0.08578|0.2602|0.2084|-0.25142|-0.36091|-0.23845|-0.19248|-0.18512|-0.28337|-0.35012|-0.58366|-0.52018|-0.45686|-0.38417|-0.51039|-0.64575|-0.86642|-1.30315|-0.82303|-0.762|-0.75942|-0.69181|-0.7471|-0.2737|-0.10985|-0.23429|-0.21096|196|216|216|216|215|216|225|228|228|228|228|228|228|228|227|228|228|222|221|221|184|167|179|180|||||||||||||||||||||||||
2023-10-19 02:38:16|OP.D.SPX5.4500C.IP|6716|2023-09-18 01:15:00|2023-09-19 23:55:00|102.99|0|4.63547|2023-09-19|1.71839|10|7.120939|14|-4.954798|14|2023-09-19|1.91383|1.90315|1.89874|1.8965|1.89956|1.90003|1.74404|1.72089|1.72229|1.72335|1.71839|1.72533|1.72445|1.72974|1.74709|1.76605|1.75589|1.75705|1.75759|1.76328|1.91224|1.96644|1.95683|1.958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32401|0.32864|0.2391|0.19878|0.17313|0.31794|0.34175|0.56823|0.44297|0.39791|0.36167|0.41716|0.67923|0.82777|1.05712|0.82847|0.73554|0.71273|0.69776|0.7046|0.45555|0.07368|0.2353|0.18525|-0.24089|-0.31775|-0.22215|-0.18941|-0.16288|-0.26671|-0.3222|-0.54242|-0.48224|-0.42057|-0.34106|-0.4862|-0.61471|-0.87981|-1.26553|-0.72575|-0.66947|-0.71301|-0.68595|-0.70793|-0.26429|-0.09583|-0.20574|-0.19031|220|249|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|258|258|257|218|204|216|215|||||||||||||||||||||||||
2023-10-19 02:38:17|OP.D.SPX2.4500C.IP|6712|2023-09-18 01:15:00|2023-09-19 23:55:00|195.78|0|1.70801|2023-09-19|1.01487|10|4.691608|14|-3.261883|14|2023-09-19|1.13387|1.12619|1.12344|1.12295|1.1235|1.12397|1.02954|1.01706|1.01749|1.01701|1.01487|1.01628|1.01551|1.01626|1.02064|1.02935|1.02585|1.02619|1.02595|1.02765|1.11667|1.15124|1.14962|1.14896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20211|0.20569|0.15344|0.12174|0.11054|0.19918|0.22657|0.36409|0.28553|0.2552|0.23517|0.2703|0.44187|0.54067|0.67467|0.52616|0.47753|0.44839|0.44843|0.44562|0.27682|0.04752|0.15029|0.11869|-0.19324|-0.19827|-0.1414|-0.1189|-0.11134|-0.16899|-0.20622|-0.36228|-0.31017|-0.27784|-0.23053|-0.30518|-0.38421|-0.55392|-0.80425|-0.48874|-0.43072|-0.44923|-0.42455|-0.4348|-0.19793|-0.05912|-0.13122|-0.13039|220|249|252|252|252|252|261|264|264|264|264|264|264|264|263|264|264|258|259|256|217|204|215|216|||||||||||||||||||||||||
2023-10-19 02:38:18|OP.D.SPX3.4500C.IP|6648|2023-09-18 06:50:00|2023-09-19 23:55:00|287.22|0|1.13131|2023-09-19|6.69492|17|73.80531|0|-37.463557|14|2023-09-19|9.648|7.56693|7.71161|7.64557|7.56299|7.48136|7.32752|7.11733|7.19814|7.08581|6.94316|6.85959|6.80924|6.82106|7.19596|6.75657|6.75482|6.69492|6.917|7.52626|10.12862|11.9223|11.87785|11.46884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.37452|1.45364|1.04342|0.965|1.06101|1.52699|1.53497|2.47594|2.04952|1.98049|1.77318|1.82637|3.70142|4.19563|5.81352|3.75694|3.49727|3.02739|3.05257|3.46497|2.14959|0.29018|1.11707|1.03396|-1.0753|-1.34849|-0.91064|-0.78473|-0.81731|-1.03033|-1.37452|-2.5218|-2.2266|-1.74755|-1.46174|-1.98695|-2.55236|-3.83428|-5.00962|-3.32228|-2.90678|-2.95119|-2.90496|-3.28147|-1.21025|-0.5891|-1.05094|-0.83878|208|228|228|228|227|228|239|252|252|252|252|252|252|252|251|252|252|250|250|247|212|196|203|203|||||||||||||||||||||||||
2023-10-19 02:38:19|OP.D.SPX5.4000P.IP|6710|2023-09-18 01:15:00|2023-09-19 23:55:00|20.88|0|6.87332|2023-09-19|7.46072|11|6.450197|0|-6.405329|20|2023-09-19|7.80196|7.70373|7.73276|7.74294|7.73621|7.7344|7.46893|7.46674|7.46533|7.46834|7.47706|7.46072|7.46519|7.47922|7.49134|7.47984|7.51159|7.52276|7.89873|8.29056|8.64022|9.74596|7.93006|7.93224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51818|0.31884|0.23079|0.20723|0.20843|0.31695|0.3642|0.63538|0.52858|0.43608|0.39386|0.4986|0.64905|0.89045|1.24735|0.80292|0.69849|0.76476|0.70566|0.77484|0.29772|0.1147|0.21212|0.20466|-0.3072|-0.3315|-0.23689|-0.19171|-0.17309|-0.31127|-0.33881|-0.58769|-0.4569|-0.42162|-0.36565|-0.42082|-0.70619|-0.9265|-1.11293|-0.86182|-0.76131|-0.80112|-0.72877|-0.82328|-0.45242|-0.08921|-0.23852|-0.18119|220|249|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|259|257|257|216|199|215|215|||||||||||||||||||||||||
2023-10-19 02:38:20|OP.D.SPX2.4000P.IP|6709|2023-09-18 01:15:00|2023-09-19 23:55:00|51.67|0|3.20908|2023-09-19|3.91371|14|5.323141|14|-4.450331|14|2023-09-19|4.38927|4.2885|4.29867|4.30338|4.30336|4.3003|3.96773|3.95144|3.95072|3.95513|3.9644|3.95424|3.95599|3.94739|3.91371|3.92475|3.95513|3.95494|3.96037|3.96352|4.32949|4.47316|4.51132|4.51519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31805|0.21853|0.15352|0.13347|0.12898|0.18449|0.24581|0.45551|0.33882|0.3133|0.25667|0.3539|0.47312|0.6107|0.84965|0.57519|0.49131|0.52762|0.47029|0.49316|0.20333|0.06925|0.14625|0.14061|-0.22172|-0.21718|-0.16665|-0.12447|-0.11456|-0.20892|-0.24728|-0.45319|-0.31927|-0.26152|-0.25938|-0.29082|-0.47698|-0.58618|-0.78022|-0.58595|-0.53039|-0.49659|-0.49957|-0.52174|-0.28501|-0.06007|-0.15501|-0.13614|220|249|252|252|252|252|261|264|264|264|264|264|264|264|263|264|264|258|258|256|218|202|215|215|||||||||||||||||||||||||
2023-10-19 02:38:21|OP.D.SPX3.4000P.IP|6647|2023-09-18 06:50:00|2023-09-19 23:55:00|83.87|0|2.31322|2023-09-19|43.29741|21|700|6|-83.333333|14|2023-09-19|459.90919|92.12891|99.69234|87.7748|98.71946|103.94527|206.45961|252.08254|264.05829|398.44443|427.98529|329.04708|227.49402|310.60149|493.88075|589.56333|628.99853|710.19639|473.56309|696.01537|164.4739|43.29741|338.80827|495.82846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.79738|1.31476|0.81986|0.98384|0.7404|1.17345|14.03745|5.44325|9.23413|7.49596|4.72111|5.59479|7.49064|9.99822|12.47015|12.11226|11.18386|12.44016|16.15924|12.694|0.93469|0.3255|0.80076|0.78853|-2.24583|-1.35585|-1.17482|-0.74834|-0.85255|-1.44608|-1.77869|-4.08388|-2.85187|-2.89088|-3.8143|-3.40899|-3.19835|-7.87092|-10.45647|-9.80732|-8.86779|-7.47242|-7.02088|-9.10811|-2.22126|-0.49974|-1.65884|-4.68663|91|107|108|103|104|106|131|144|149|152|154|155|156|157|168|151|140|144|143|139|88|73|89|90|||||||||||||||||||||||||
2023-10-19 02:38:23|OP.D.SPX5.4250P.IP|6714|2023-09-18 01:15:00|2023-09-19 23:55:00|44.92|0|3.22576|2023-09-19|4.25821|14|4.88261|0|-6.390041|20|2023-09-19|4.77145|4.64453|4.66504|4.67393|4.67959|4.6669|4.32014|4.30432|4.29416|4.30179|4.32359|4.31392|4.32467|4.31057|4.25821|4.27951|4.32248|4.32702|4.32779|4.32755|4.72287|4.88983|4.94248|4.95012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44602|0.326|0.23661|0.21211|0.20456|0.30775|0.36307|0.63776|0.52962|0.44828|0.39373|0.51823|0.669|0.91805|1.25424|0.77858|0.73542|0.78288|0.72138|0.76511|0.35658|0.09766|0.21944|0.2148|-0.29832|-0.33348|-0.24447|-0.1883|-0.16721|-0.30795|-0.33951|-0.58584|-0.45646|-0.42065|-0.38216|-0.42682|-0.69862|-0.91123|-1.09719|-0.8261|-0.77365|-0.76364|-0.70962|-0.79699|-0.45501|-0.0807|-0.24071|-0.18019|220|249|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|258|257|256|217|203|215|215|||||||||||||||||||||||||
2023-10-19 02:38:24|OP.D.SPX2.4250P.IP|6713|2023-09-18 01:15:00|2023-09-19 23:55:00|86.51|0|1.89775|2023-09-19|2.42327|14|3.328804|0|-4.401846|20|2023-09-19|2.72104|2.66257|2.66769|2.67035|2.67151|2.66829|2.45859|2.44799|2.44642|2.44847|2.45559|2.45133|2.45333|2.44678|2.42327|2.42931|2.44665|2.44858|2.44949|2.44782|2.67031|2.76032|2.78732|2.79189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.297|0.22026|0.15586|0.13246|0.12986|0.18596|0.234|0.43199|0.33782|0.29712|0.25303|0.34212|0.4547|0.61013|0.80843|0.54611|0.47932|0.52186|0.46315|0.4908|0.20253|0.0674|0.14907|0.13844|-0.21618|-0.21483|-0.16117|-0.12859|-0.11175|-0.20435|-0.23296|-0.4131|-0.29984|-0.25876|-0.24617|-0.28336|-0.45595|-0.58441|-0.73882|-0.57266|-0.51286|-0.47725|-0.48297|-0.50502|-0.28503|-0.05164|-0.15925|-0.13606|220|249|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|260|259|256|216|202|215|216|||||||||||||||||||||||||
2023-10-19 02:38:25|OP.D.SPX3.4250P.IP|6644|2023-09-18 06:50:00|2023-09-19 23:55:00|125.62|0|1.53608|2023-09-19|41.22915|8|200|13|-75|19|2023-09-19|76.04889|55.79293|149.50114|58.59708|58.01194|61.50852|46.61127|43.33382|41.22915|41.26812|43.30191|72.12491|74.41264|127.6167|142.03382|90.75335|60.90328|54.61747|93.28018|138.7638|211.89262|71.28907|95.16571|100.31088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.3668|1.40341|1.07094|0.93069|0.90637|1.19942|1.84395|2.63921|2.76457|1.9885|1.45262|2.17528|2.80651|6.8006|6.94442|5.9966|3.73149|3.53912|4.99149|6.59572|1.19293|0.52492|1.45933|1.14534|-1.45371|-1.42424|-1.17|-0.89541|-0.81189|-1.52097|-1.81043|-2.24916|-1.78911|-1.68243|-1.7119|-1.86822|-3.55607|-4.90385|-5.90982|-5.60767|-3.57629|-3.10161|-3.671|-5.99462|-2.62036|-0.54095|-1.1413|-1.31361|169|191|194|192|188|192|194|204|204|204|204|205|205|208|212|210|204|198|199|209|167|140|165|167|||||||||||||||||||||||||
2023-10-19 02:38:26|OP.D.SPX5.4500P.IP|6716|2023-09-18 01:15:00|2023-09-19 23:55:00|110.61|0|1.32202|2023-09-19|1.9734|14|4.600022|13|-6.043064|20|2023-09-19|2.22481|2.17451|2.18075|2.18399|2.18596|2.18226|2.01111|2.00147|1.99775|2.00135|2.01052|2.00635|2.01052|2.00256|1.9734|1.97707|1.99367|1.99123|1.99135|1.99101|2.1766|2.25324|2.27885|2.2788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.338|0.30656|0.22453|0.19273|0.18598|0.27184|0.32982|0.5792|0.4949|0.42105|0.35853|0.48695|0.62421|0.8624|1.19468|0.72453|0.68772|0.72936|0.67182|0.70022|0.30546|0.09415|0.21167|0.19971|-0.25884|-0.31498|-0.23416|-0.17557|-0.15502|-0.28278|-0.31926|-0.53831|-0.4224|-0.38791|-0.35039|-0.40796|-0.66777|-0.82633|-1.03273|-0.77221|-0.69315|-0.65838|-0.66581|-0.71848|-0.40685|-0.07148|-0.2211|-0.17103|220|249|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|258|258|257|218|204|216|215|||||||||||||||||||||||||
2023-10-19 02:38:28|OP.D.SPX2.4500P.IP|6712|2023-09-18 01:15:00|2023-09-19 23:55:00|152.4|0|1.08637|2023-09-19|1.45043|14|3.044544|14|-4.306752|20|2023-09-19|1.63147|1.5994|1.60152|1.60292|1.60277|1.60166|1.47332|1.46609|1.46494|1.46619|1.4705|1.46869|1.47059|1.46632|1.45043|1.45304|1.46234|1.46091|1.46279|1.46048|1.59404|1.65038|1.66326|1.66586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26305|0.21129|0.15454|0.1306|0.1259|0.17935|0.22511|0.40038|0.33115|0.28743|0.24335|0.32717|0.43208|0.58655|0.78345|0.50029|0.44133|0.49976|0.45716|0.47362|0.19852|0.06268|0.14544|0.13468|-0.19498|-0.2025|-0.1545|-0.12006|-0.1095|-0.19354|-0.22183|-0.39303|-0.29145|-0.2579|-0.25047|-0.27341|-0.44251|-0.55476|-0.70681|-0.53635|-0.48961|-0.45408|-0.46152|-0.47033|-0.28744|-0.0479|-0.14781|-0.12919|220|249|252|252|252|252|261|264|264|264|264|264|264|264|263|264|264|258|259|256|217|204|215|216|||||||||||||||||||||||||
2023-10-19 02:38:29|OP.D.SPX3.4500P.IP|6648|2023-09-18 06:50:00|2023-09-19 23:55:00|189.84|0|1.01236|2023-09-19|4.47692|8|33.969986|14|-26.352612|12|2023-09-19|5.05154|4.83011|4.86226|4.88311|4.87826|4.87136|4.70561|4.5554|4.47692|4.49524|4.54139|4.53222|4.58305|4.63133|4.55315|4.6495|4.80944|5.719|5.6076|4.92948|6.99143|6.38943|5.05276|5.0818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04686|0.95454|0.69384|0.58894|0.63686|0.84628|1.05705|1.87965|1.61085|1.27899|1.09812|1.49155|1.95994|2.93793|3.738|2.27909|2.18961|2.59064|2.13946|2.543|0.8055|0.30343|0.70917|0.55428|-0.76846|-0.85006|-0.69036|-0.55276|-0.51838|-0.7855|-0.96036|-1.49531|-1.23716|-1.1681|-1.09966|-1.19773|-2.20444|-2.65237|-3.30825|-2.4426|-2.4474|-2.03394|-2.03786|-2.35846|-1.58944|-0.19775|-0.61411|-0.53092|208|228|228|228|227|228|239|252|252|252|252|252|252|252|251|252|252|250|250|248|211|196|203|203|||||||||||||||||||||||||
2023-10-19 02:38:30|OP.D.SPX4.4250C.IP|6715|2023-09-18 01:15:00|2023-09-19 23:55:00|228.29|0|1.87929|2023-09-19|0.80872|10|5.849389|14|-4.118439|14|2023-09-19|0.93128|0.9079|0.90498|0.9045|0.90571|0.90566|0.82217|0.81077|0.81079|0.8107|0.80872|0.81106|0.81045|0.81203|0.81819|0.82316|0.81875|0.81821|0.8175|0.81818|0.92439|0.96776|0.96412|0.96389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22897|0.26607|0.19364|0.15196|0.13457|0.24843|0.26202|0.44839|0.35271|0.31916|0.28536|0.33299|0.52568|0.67137|0.8229|0.64693|0.60173|0.57164|0.56637|0.55117|0.34308|0.05999|0.18901|0.14897|-0.19553|-0.24389|-0.16785|-0.14133|-0.13885|-0.21073|-0.25848|-0.43502|-0.38305|-0.32397|-0.28089|-0.3748|-0.49158|-0.68971|-0.99937|-0.60435|-0.53472|-0.57535|-0.53889|-0.54768|-0.20142|-0.07841|-0.15822|-0.15141|220|249|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|258|258|257|219|204|215|215|||||||||||||||||||||||||
2023-10-19 02:38:31|OP.D.SPX4.4250P.IP|6714|2023-09-18 01:15:00|2023-09-19 23:55:00|14.41|0|12.05858|2023-09-19|7.39094|14|15.024631|7|-9.913454|20|2023-09-19|8.36969|7.81517|7.86668|7.89656|7.93043|7.94429|7.51252|7.4535|7.45159|7.45328|7.47879|7.46274|7.42942|7.39185|7.39094|7.39516|7.45458|8.18681|8.20202|8.25521|8.57828|9.00529|9.03355|9.07031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76974|0.55111|0.40283|0.32825|0.35437|0.50469|0.62294|1.12113|0.8867|0.75519|0.64425|0.87333|1.20731|1.61404|2.19086|1.37719|1.24731|1.36176|1.26728|1.27203|0.49914|0.19367|0.38294|0.36006|-0.51246|-0.52606|-0.41734|-0.31335|-0.33033|-0.53|-0.60408|-0.99167|-0.76365|-0.69517|-0.64396|-0.70452|-1.28154|-1.58024|-1.81824|-1.49147|-1.24967|-1.23994|-1.21203|-1.29796|-0.72714|-0.14621|-0.40026|-0.32786|220|249|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|260|258|257|219|201|215|215|||||||||||||||||||||||||
2023-10-19 02:38:32|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-08-29|0.01975|0|0.16606|14|-0.046386|12|2023-08-29|0.01975|0.01975|0.01975|0.01975|0.01975|0.01975|0.01976|0.01975|0.01975|0.01975|0.01976|0.01976|0.01976|0.01976|0.01975|0.01975|0.01975|0.01975|0.01975|0.01976|0.01976||0.01976|0.01975|436|384|482|994|318|432|689|1273|2036|1931|1683|1748|7650|7788|9453|5605|5818|3299|4212|3266|1516||165|198|0.00463|0.00416|0.00357|0.00352|0.00332|0.00354|0.0037|0.0058|0.00375|0.00476|0.00407|0.00412|0.00706|0.00969|0.01735|0.00808|0.00604|0.00567|0.00592|0.00529|0.00351||0.00256|0.00336|-0.00369|-0.00398|-0.00317|-0.00329|-0.00267|-0.00403|-0.00391|-0.00529|-0.00464|-0.00508|-0.0043|-0.00525|-0.00838|-0.00743|-0.01137|-0.00608|-0.00559|-0.00456|-0.00642|-0.00687|-0.00505||-0.00346|-0.00329|71|71|62|52|44|58|83|79|77|72|77|82|84|84|84|84|82|83|82|71|65|53|34|||||||||||||||||||||||||
2023-10-19 02:38:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:38:33|IR.D.02YEAR100.FWM2.IP|6609|2023-09-17 22:00:00|2023-09-19 23:55:00|10136.3|1155|0.01774|2023-09-19|0.01967|0|0.169321|14|-0.106263|12|2023-09-19|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01968|0.01968|0.01967|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01967|0.01968|0.01968|0.01968||0.01968|0.01968|393|288|260|471|218|279|473|734|1017|902|887|1080|4660|4156|4623|2899|2879|2039|2196|1902|1527||118|159|0.00419|0.00376|0.00337|0.00362|0.00331|0.004|0.0039|0.00525|0.00422|0.0038|0.00376|0.0048|0.01147|0.01004|0.01202|0.00673|0.00543|0.00584|0.00549|0.00541|0.00457||0.00347|0.00333|-0.00413|-0.00423|-0.00374|-0.00332|-0.00331|-0.00389|-0.00474|-0.00472|-0.00422|-0.00388|-0.00413|-0.00515|-0.00963|-0.00943|-0.01052|-0.00582|-0.00547|-0.00485|-0.0057|-0.00479|-0.00515||-0.00382|-0.00344|182|186|165|133|145|165|216|220|218|198|202|228|232|236|230|230|224|217|221|217|211|171|140|||||||||||||||||||||||||
2023-10-19 02:38:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-09-19|0.01967|0|0.169321|14|-0.106263|12|2023-09-19|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01968|0.01968|0.01968|0.01967|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01967|0.01968|0.01968|0.01968||0.01968|0.01968|393|288|260|471|218|279|473|734|1017|902|887|1080|4660|4156|4623|2899|2879|2039|2196|1902|1527||118|159|0.00419|0.00376|0.00337|0.00362|0.00331|0.004|0.0039|0.00525|0.00422|0.0038|0.00376|0.0048|0.01147|0.01004|0.01202|0.00673|0.00543|0.00584|0.00549|0.00541|0.00457||0.00347|0.00333|-0.00413|-0.00423|-0.00374|-0.00332|-0.00331|-0.00389|-0.00474|-0.00472|-0.00422|-0.00388|-0.00413|-0.00515|-0.00963|-0.00943|-0.01052|-0.00582|-0.00547|-0.00485|-0.0057|-0.00479|-0.00515||-0.00382|-0.00344|182|186|165|133|145|165|216|220|218|198|202|228|232|236|230|230|224|217|221|217|211|171|140|||||||||||||||||||||||||
2023-10-19 02:38:35|UB.D.HOODUS.CASH.IP|3306|2023-09-18 08:00:00|2023-09-19 23:55:00|1047|21545.3|6.47786|2023-09-19|0.091|15|2.895753|8|-2.207294|8|2023-09-19|||||||||49.12228|56.59344|75.8327|55.12581|20.99147|6.21731|0.09141|0.091|1.37331|0.09114|0.54935|0.97223|26.35105|54.40419|46.05984|43.99029|||||||||1064|341|76|436|2456|37431|48479|36535|32454|31243|31394|84450|259922|1741|318|374|||||||||1.09951|0.54611|0.51544|0.30317|0.3861|0.32929|0.25743|0.17143|0.16271|0.1566|0.13852|0.15171|0.19533|0.33046|0.09643|0.1418|||||||||-0.77771|-0.65365|-0.69994|-0.26812|-0.28574|-0.40538|-0.24139|-0.18964|-0.15546|-0.14764|-0.14904|-0.13551|-0.23418|-0.188|-0.32109|-0.25949|54|43|49|104|73|184|250|247|234|232|219|227|73|24|24|48|||||||||||||||||||||||||
2023-10-19 02:38:37|CS.D.EOSUSD.CFD.IP|8933|2023-09-16 10:55:00|2023-09-19 23:55:00|57.82|33.5|1.78447|2023-09-19|1.73916|0|3.345588|7|-3.241065|4|2023-09-19|1.73916|1.74044|1.74027|1.73937|1.74204|1.7431|1.74312|1.74111|1.74144|1.7416|1.74207|1.74098|1.74097|1.74163|1.74177|1.74234|1.74172|1.74423|1.74449|1.74406|1.74253|1.74529|1.74346|1.74094|40|34|26|28|29|27|28|28|28|31|33|26|37|41|65|57|57|50|36|33|32|36|25|24|0.13906|0.1211|0.11502|0.10298|0.07905|0.09733|0.10681|0.10142|0.0995|0.08702|0.09198|0.086|0.11531|0.12231|0.14303|0.13007|0.1453|0.11974|0.10365|0.09636|0.0886|0.10253|0.08529|0.0971|-0.13381|-0.11766|-0.08984|-0.09687|-0.10722|-0.08955|-0.10069|-0.11012|-0.09209|-0.09842|-0.0973|-0.08922|-0.11006|-0.11291|-0.15148|-0.1357|-0.13165|-0.1408|-0.1029|-0.09264|-0.10183|-0.1208|-0.07349|-0.08856|322|323|321|322|317|318|320|368|368|368|369|372|372|372|370|371|370|372|371|370|370|320|319|321|||||||||||||||||||||||||
2023-10-19 02:38:38|CS.D.ADAUSD.CFE.IP|8961|2023-09-16 10:55:00|2023-09-19 23:55:00|24.78|23.6|5.72757|2023-09-19|5.58446|14|1.896285|1|-2.320094|14|2023-09-19|5.58943|5.5958|5.59355|5.59272|5.59966|5.60356|5.60372|5.60859|5.61126|5.60929|5.6093|5.60948|5.60735|5.59927|5.58446|5.60847|5.61083|5.61698|5.60694|5.61882|5.61581|5.60661|5.60256|5.60011|69|54|51|50|48|44|45|45|44|41|53|43|58|59|97|88|91|83|62|54|48|23|38|49|0.11903|0.11787|0.10722|0.11501|0.09572|0.08403|0.09408|0.08622|0.0897|0.08546|0.10445|0.08915|0.10028|0.11675|0.15421|0.13135|0.15443|0.13384|0.11691|0.10669|0.10041|0.1064|0.09372|0.09399|-0.12393|-0.11128|-0.11542|-0.09901|-0.10748|-0.08249|-0.08531|-0.09445|-0.08785|-0.09179|-0.11191|-0.08464|-0.10888|-0.10746|-0.15883|-0.14373|-0.13393|-0.13356|-0.10892|-0.1233|-0.0933|-0.10595|-0.07805|-0.07683|321|322|319|321|322|321|320|369|368|368|360|367|368|372|366|372|370|372|367|365|367|313|315|323|||||||||||||||||||||||||
2023-10-19 02:38:39|CS.D.XLMUSD.CFD.IP|7844|2023-09-16 10:55:00|2023-09-19 23:55:00|11.75|12.5|1.84063|2023-09-19|1.64717|5|2.463891|14|-1.747419|15|2023-09-19|1.64815|1.65076|1.64906|1.64906|1.6486|1.64717|1.6501|1.65177|1.65412|1.65137|1.6513|1.65133|1.65258|1.65335|1.65421|1.65645|1.65816|1.66076|1.66008|1.79262|1.92458|1.66308|1.65151|1.64866|45|43|37|39|38|34|34|37|35|36|40|33|37|46|58|58|47|46|37|38|32|17|29|31|0.21533|0.18281|0.15121|0.1469|0.18233|0.15366|0.15467|0.18255|0.15711|0.16846|0.18407|0.17254|0.1668|0.18782|0.22405|0.20307|0.21081|0.18867|0.15711|0.14722|0.16048|0.17599|0.15497|0.15743|-0.18989|-0.18209|-0.14902|-0.14344|-0.16582|-0.17098|-0.16642|-0.15392|-0.15494|-0.15848|-0.16155|-0.15537|-0.18356|-0.17896|-0.19312|-0.2174|-0.19759|-0.1921|-0.15631|-0.16438|-0.14411|-0.16599|-0.1534|-0.15491|321|318|315|308|316|309|319|359|367|366|361|364|366|365|370|368|370|371|366|364|361|297|317|319|||||||||||||||||||||||||
2023-10-19 02:38:40|IR.D.FGBX.FWM2.IP|5669|2023-09-18 00:15:00|2023-09-19 19:55:00|12587|264.5|0.88556|2023-09-19|0.03344|15|0.72716|12|-0.322705|13|2023-09-19|3.17153|1.6464|5.26147|8.89057|3.6786|3.14274|0.03774|0.03564|0.03493|0.03388|0.0349|0.03437|0.03553|0.03457|0.03385|0.03344|0.7295|0.7935|2.2742|5.18491|||||12|4|6|5|4|37|196|436|525|401|343|265|490|546|507|517|107|40|45|34|||||0.04551|0.02323|0.02226|0.02239|0.019|0.02648|0.05147|0.0731|0.05228|0.04958|0.0468|0.03852|0.08004|0.08724|0.0537|0.04961|0.03109|0.027|0.02874|0.02063|||||-0.02799|-0.02784|-0.02745|-0.01988|-0.02214|-0.024|-0.05543|-0.08238|-0.05358|-0.06236|-0.05025|-0.04391|-0.06243|-0.08644|-0.06233|-0.03977|-0.02635|-0.02949|-0.02462|-0.02687|||||96|125|115|113|110|129|132|132|132|132|144|144|144|144|144|144|144|132|134|136|||||||||||||||||||||||||
2023-10-19 02:38:41|IR.D.FGBS.FWM2.IP|5043|2023-09-18 00:15:00|2023-09-19 19:55:00|10482|1670.1|0.96244|2023-09-19|0.01434|7|0.047578|12|-0.023777|12|2023-09-19|9.62828|5.78285|17.25367|8.34641|3.85987|0.01444|0.01442|0.01434|0.01438|0.87629|2.66884|2.64555|0.77209|0.01444|0.01451|0.01439|4.22425|1.86586|1.42252|6.16754|||||193|106|288|113|84|190|1207|3264|3271|3548|2749|3129|4282|4717|3645|2996|982|517|194|136|||||0.0067|0.00475|0.00475|0.00476|0.00476|0.00515|0.00678|0.00692|0.00651|0.00644|0.00525|0.00535|0.008|0.00751|0.0066|0.0059|0.00528|0.00563|0.00476|0.00476|||||-0.0057|-0.00528|-0.00475|-0.00475|-0.00475|-0.00476|-0.00701|-0.00674|-0.00553|-0.00669|-0.00524|-0.00604|-0.00703|-0.00634|-0.00646|-0.0056|-0.00476|-0.00532|-0.00528|-0.00476|||||52|52|29|36|26|55|122|129|122|116|113|114|132|138|134|117|95|54|71|65|||||||||||||||||||||||||
2023-10-19 02:38:42|IX.D.HSTECH.IFU.IP|6896|2023-09-17 22:00:00|2023-09-19 23:55:00|3971.3|286.5|0.20565|2023-09-19|0.10851|2|2.004348|1|-1.59557|1|2023-09-19|0.21932|0.13627|0.10851|0.10858|0.2196|0.10859|0.10864|0.10871|0.16437|0.19505|0.18628|0.56582|0.18457|0.15319|0.15324|0.1532|0.15314|0.15324|0.15874|0.21985|0.21985|0.21975|0.21968|0.21964|0|1351|1213|713|1|899|931|995|756|45|33|25|41|169|120|72|38|26|37|0|0|0|0|0|0.02139|0.18416|0.16632|0.10029|0.01235|0.13612|0.11273|0.09156|0.05412|0.06582|0.05771|0.04276|0.06778|0.13792|0.12003|0.07848|0.05308|0.04465|0.04634|0.04263|0.0221|0.00815|0.02421|0.01304|-0.02038|-0.18867|-0.15422|-0.10555|-0.01187|-0.14271|-0.11944|-0.08902|-0.056|-0.04918|-0.05001|-0.04682|-0.0608|-0.12614|-0.11918|-0.07689|-0.05466|-0.04232|-0.04456|-0.03721|-0.01485|-0.00761|-0.01897|-0.01502|264|264|264|264|264|264|264|264|264|264|263|263|264|264|264|264|264|261|262|257|252|189|276|276|||||||||||||||||||||||||
2023-10-19 02:38:44|IX.D.TOPIX.IFU.IP|6835|2023-09-17 22:00:00|2023-09-19 23:55:00|2434|253|0.054|2023-09-19|0.03413|5|0.324704|20|-0.462107|0|2023-09-19|0.03415|0.03416|0.03414|0.03415|0.03414|0.03413|0.08106|0.06824|0.05117|0.05116|0.05114|0.05115|0.05115|0.05114|0.05116|0.05117|0.05117|0.05115|0.05116|0.05116|0.0581|0.08536|0.08558|0.07665|745|440|270|293|318|691|357|98|101|80|64|50|73|132|142|93|57|53|39|70|25|0|0|106|0.07858|0.04933|0.0438|0.04226|0.03476|0.04673|0.02863|0.0406|0.029|0.02602|0.02303|0.02719|0.03065|0.03767|0.04606|0.03427|0.02831|0.02367|0.02451|0.02931|0.02795|0.00551|0.01794|0.03674|-0.07712|-0.05935|-0.04455|-0.03697|-0.03679|-0.0434|-0.03358|-0.03509|-0.03381|-0.02707|-0.02423|-0.02485|-0.02682|-0.03886|-0.04769|-0.03386|-0.02515|-0.02708|-0.02575|-0.02735|-0.02215|-0.00749|-0.01905|-0.03277|264|264|264|259|260|264|264|264|264|264|260|259|263|264|264|263|261|259|254|253|217|163|248|271|||||||||||||||||||||||||
2023-10-19 02:38:45|CS.D.UNIUSD.CFE.IP|9208|2023-09-16 10:55:00|2023-09-19 23:55:00|435.53|167.4|2.47385|2023-09-19|2.34727|0|1.980783|14|-1.409255|23|2023-09-19|2.34727|2.35182|2.35137|2.34953|2.35035|2.35262|2.35242|2.35616|2.35686|2.35522|2.3559|2.355|2.35353|2.35448|2.35441|2.35327|2.3567|2.36306|2.36343|2.39086|2.41897|2.37702|2.37332|2.3652|295|272|223|228|228|230|228|218|237|235|257|240|278|309|377|364|355|329|258|236|210|180|213|220|0.13695|0.10627|0.11335|0.10201|0.08244|0.08597|0.09617|0.0946|0.10015|0.09956|0.10225|0.09114|0.11498|0.10855|0.14208|0.12193|0.14671|0.125|0.10387|0.10026|0.0977|0.10133|0.10075|0.10538|-0.14354|-0.1327|-0.09273|-0.0908|-0.09977|-0.10118|-0.09775|-0.09555|-0.10482|-0.10109|-0.10759|-0.10267|-0.11081|-0.11136|-0.14021|-0.14206|-0.14042|-0.14923|-0.10312|-0.10218|-0.09937|-0.12076|-0.1065|-0.10111|324|324|324|324|324|324|325|372|372|372|372|372|372|372|372|372|372|372|372|372|371|324|323|324|||0|||||||||||||||||0|||||
2023-10-19 02:38:47|CS.D.LNKUSD.CFE.IP|8117|2023-09-16 10:50:00|2023-09-19 23:55:00|680.17|117.3|1.33671|2023-09-19|1.57114|12|1.670531|14|-1.575017|9|2023-09-19|1.5838|1.57723|1.58313|1.5795|1.57812|1.57894|1.57917|1.57838|1.57873|1.58038|1.57926|1.57863|1.57114|1.574|1.57649|1.57837|1.58064|1.58331|1.58037|1.60204|1.62246|1.58264|1.57863|1.57764|179|176|145|156|136|131|123|117|125|130|144|132|164|202|263|258|257|226|171|154|155|137|124|127|0.12308|0.11021|0.10739|0.13265|0.10149|0.08411|0.10052|0.08295|0.09107|0.09629|0.10564|0.08233|0.11188|0.13091|0.16459|0.12996|0.13908|0.11259|0.10731|0.10473|0.0913|0.10702|0.10173|0.08779|-0.11705|-0.10988|-0.10562|-0.10133|-0.0989|-0.09834|-0.0989|-0.09755|-0.0904|-0.09412|-0.10756|-0.09039|-0.10304|-0.12059|-0.15514|-0.1416|-0.12964|-0.13233|-0.09803|-0.1047|-0.08471|-0.11179|-0.07575|-0.08167|324|324|324|322|324|320|326|370|372|371|371|372|372|372|372|372|372|372|372|372|370|324|324|324||0|||||||||||||||||||||||
2023-10-19 02:38:48|CS.D.DOTUSD.CFE.IP|9135|2023-09-16 10:55:00|2023-09-19 23:55:00|411.95|90.8|1.6741|2023-09-19|1.54823|0|2.792233|7|-2.333333|7|2023-09-19|1.54823|1.54963|1.55002|1.55011|1.55194|1.55178|1.55202|1.55093|1.55128|1.55008|1.55028|1.55071|1.55133|1.55191|1.55195|1.55331|1.55375|1.55664|1.55631|1.55608|1.55614|1.5554|1.55323|1.55291|50|43|29|29|36|33|28|35|40|41|45|30|40|44|80|74|74|66|44|42|55|88|22|22|0.10248|0.09489|0.08608|0.07832|0.07055|0.07528|0.07807|0.08258|0.07608|0.08385|0.0792|0.06862|0.08497|0.1004|0.13524|0.11742|0.12638|0.10042|0.08931|0.08912|0.07592|0.09522|0.07177|0.07587|-0.11806|-0.09596|-0.07176|-0.07537|-0.08924|-0.07304|-0.07478|-0.08029|-0.07238|-0.08493|-0.09461|-0.0778|-0.1022|-0.10026|-0.1269|-0.12007|-0.11899|-0.11831|-0.09655|-0.09391|-0.08101|-0.09849|-0.06935|-0.067|321|321|321|318|315|316|321|369|367|370|367|369|369|371|371|372|370|370|366|371|370|324|320|321|||||||||||||||||||||||||
2023-10-19 02:38:49|CS.D.DOGUSD.CFE.IP|4871|2023-09-16 10:55:00|2023-09-19 23:20:00|6.22|5.7|1.65442|2023-09-19|1.59777|7|2.329193|15|-2.093398|4|2023-09-19|1.60059|1.60343|1.60006|1.6031|1.60397|1.601|1.59907|1.59777|1.59831|1.60141|1.60206|1.59987|1.59993|1.60197|1.60174|1.60031|1.60081|1.60562|1.60117|1.60357|1.59993|1.60287|1.60192|1.60011|5|5|5|6|5|4|4|6|5|5|7|4|6|8|14|20|20|13|7|6|7|7|4|6|0.17098|0.17613|0.18819|0.17123|0.19351|0.16691|0.16999|0.22161|0.17193|0.16518|0.19458|0.16669|0.17013|0.18908|0.22663|0.27318|0.20096|0.18746|0.20755|0.17493|0.17843|0.17204|0.19169|0.16805|-0.1847|-0.1829|-0.16454|-0.18748|-0.22081|-0.1606|-0.176|-0.1988|-0.17613|-0.18166|-0.20112|-0.16557|-0.18717|-0.1759|-0.21871|-0.22284|-0.2081|-0.23596|-0.17223|-0.18731|-0.17885|-0.20588|-0.17129|-0.17153|257|249|204|196|196|217|191|223|225|261|231|233|260|288|302|296|311|301|272|270|251|196|212|179|||||||||||||||||||||||||
2023-10-19 02:38:50|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:38:51|OP.D.SPX3.4750C.IP|6646|2023-09-18 06:50:00|2023-09-19 23:55:00|143.32|0|2.52004|2023-09-19|1.58819|10|50|13|-25|14|2023-09-19|1.68679|1.63218|1.63398|1.62985|1.63768|1.64692|1.63784|1.6046|1.59308|1.59058|1.58819|1.60443|1.61747|514.33448|134.94188|1.67675|1.67583|1.66004|1.64971|1.66185|1.75004|1.78863|1.78441|1.78515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17795|0.17028|0.10559|0.08827|0.06829|0.2377|0.22258|0.38608|0.23332|0.28829|0.20012|0.21627|0.61244|4.98423|0.41868|0.53155|0.40081|0.52144|0.54057|0.36148|0.16649|0.03684|0.1536|0.08013|-0.10354|-0.14796|-0.12373|-0.05604|-0.14146|-0.15201|-0.1325|-0.37854|-0.29575|-0.18038|-0.19107|-0.38472|-0.41915|-0.67227|-2.72104|-0.33736|-0.42081|-0.36996|-0.49136|-0.36609|-0.12726|-0.04377|-0.06622|-0.09149|12|12|12|12|12|12|14|24|24|24|24|24|24|26|25|24|24|24|24|24|23|24|24|24||0|||||||||0||||||||0||||||
2023-10-19 02:38:51|OP.D.SPX3.5000C.IP|6645|2023-09-18 06:50:00|2023-09-19 23:55:00|54.51|0|6.87434|2023-09-19|4.04672|8|3.952916|0|-2.969753|14|2023-09-19|4.29622|4.09352|4.09977|4.0857|4.11293|4.14405|4.12508|4.05628|4.04672|4.05991|4.04944|4.10379|4.13228|4.20592|4.34062|4.34498|4.34603|4.30365|4.29955|4.37359|4.58392|4.68844|4.67311|4.67591|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17507|0.23072|0.14248|0.12482|0.0944|0.31701|0.30682|0.53356|0.2406|0.39324|0.30403|0.29837|0.98875|0.67307|0.89908|0.74599|0.55526|0.72366|0.75767|0.55322|0.22761|0.05344|0.21622|0.113|-0.13096|-0.20412|-0.16364|-0.09082|-0.19255|-0.21856|-0.16415|-0.53043|-0.48835|-0.23392|-0.29313|-0.53951|-0.5828|-0.9142|-1.01694|-0.55498|-0.59035|-0.71195|-0.8042|-0.51244|-0.16891|-0.07176|-0.08825|-0.14779|12|12|12|12|12|12|14|24|24|24|24|24|24|24|24|24|24|24|24|24|23|24|24|24||0||||0|||||||||||||0||||||
2023-10-19 02:38:53|OP.D.SPX3.4750P.IP|6586|2023-09-18 11:50:00|2023-09-19 23:55:00|295.94|0|0.65667|2023-09-19|0.76896|15|5.173502|13|-5.916825|20|2023-09-19|0.84303|0.81715|0.81944|0.81991|0.82041|0.81943|0.77459|0.77283|0.77247|0.77334|0.7765|0.7763|0.78045|0.78012|0.77216|0.76896|0.77325|0.77284|0.77078|0.77078|0.84059|0.86846|0.87604|0.87658|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24592|0.28463|0.20092|0.17396|0.16403|0.24325|0.29596|0.50657|0.44204|0.3845|0.32516|0.43187|0.52875|0.73002|1.07651|0.65171|0.60605|0.59895|0.5631|0.59149|0.22497|0.08224|0.19604|0.16751|-0.23908|-0.28403|-0.22216|-0.1661|-0.15655|-0.27154|-0.27928|-0.47488|-0.39839|-0.34992|-0.32622|-0.37958|-0.60468|-0.75558|-0.89805|-0.67315|-0.63857|-0.58375|-0.58306|-0.59945|-0.38111|-0.06301|-0.2006|-0.16304|208|228|228|228|227|228|237|240|240|240|240|242|252|252|251|252|252|246|244|243|206|189|203|203|||||||||||||||||||||||||
2023-10-19 02:38:53|OP.D.SPX3.5000P.IP|0|none|||0|0|2023-09-14|0.39958|15|2.358646|13|-3.248087|20|2023-09-14|0.43965|0.42713|0.42777|0.42789|0.42811|0.42781|0.4037|0.40209|0.40193|0.40206|0.40287|0.40272|0.40363|0.40365|0.40074|0.39958|0.40085|0.40036|0.39961|0.39975|0.4373|0.45294|0.4553|0.45545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12941|0.16148|0.10961|0.09461|0.08857|0.13393|0.15999|0.26841|0.23637|0.21568|0.17748|0.23374|0.29414|0.40119|0.59044|0.36474|0.34203|0.33378|0.31102|0.3272|0.12977|0.04795|0.11096|0.09733|-0.12871|-0.15306|-0.12073|-0.09133|-0.08295|-0.14724|-0.15311|-0.26474|-0.2179|-0.18689|-0.17706|-0.20875|-0.32132|-0.41904|-0.52479|-0.38026|-0.35736|-0.32076|-0.31922|-0.33555|-0.21799|-0.03654|-0.11232|-0.09408|196|216|216|216|215|216|225|228|228|228|228|228|228|228|227|228|228|222|220|219|183|165|179|179|||||||||||||||||||||||||
2023-10-19 02:38:55|OP.D.SPX5.4750C.IP|6700|2023-09-18 01:15:00|2023-09-19 23:55:00|16.27|0|28.0287|2023-09-19|7.45116|12|12.280702|14|-10.879218|14|2023-09-19|7.72394|7.69039|7.67247|7.6675|7.66664|7.67792|7.48338|7.48454|7.48629|7.47994|7.45331|7.45194|7.45116|7.48759|7.55245|7.58678|7.57119|7.55362|7.54699|7.57131|7.84053|8.37579|7.9005|7.89805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6925|0.56347|0.41598|0.36355|0.30728|0.57006|0.58309|1.00402|0.76814|0.76804|0.65055|0.722|1.32205|1.45099|2.05277|1.45496|1.28397|1.28756|1.22971|1.28725|0.7837|0.13687|0.40795|0.32296|-0.48241|-0.56792|-0.39472|-0.38802|-0.35514|-0.46583|-0.5608|-0.94138|-0.92529|-0.74348|-0.68538|-0.912|-1.08099|-1.59505|-2.25807|-1.28408|-1.20174|-1.40105|-1.29351|-1.24341|-0.52779|-0.17332|-0.37355|-0.36436|220|249|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|258|257|255|216|202|215|215|||||||||||||||||||||||||
2023-10-19 02:38:56|OP.D.SPX5.5000C.IP|1315|2023-09-18 01:15:00|2023-09-19 23:55:00|0.91|0|332.59108|2023-09-19|50.47948|10|48.026316|7|-29.333333|15|2023-09-19|62.12746|59.22687|59.23857|58.9903|58.87503|60.92085|53.27104|51.5231|51.32706|50.94357|50.47948|52.20004|51.1318|51.96136|55.93636|56.31068|56.08984|57.13897|59.16191|62.43294|69.58738|69.67332|70.8522|71.71225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.86571|1.13805|0.82592|0.79939|0.64021|1.19867|1.22317|2.29015|1.51432|1.69621|1.34251|1.42737|3.03495|2.90073|4.71613|2.93987|2.5034|2.56843|2.53565|2.60614|1.63067|0.43496|0.86435|0.68977|-1.09127|-1.16883|-0.79857|-0.88041|-0.84098|-1.1035|-1.0727|-1.90758|-1.76599|-1.47672|-1.68915|-1.76618|-2.15691|-3.09706|-4.74952|-2.91404|-2.52377|-2.83989|-2.76806|-2.37646|-1.22387|-0.58172|-0.76394|-0.84077|220|248|251|250|242|252|261|264|264|264|264|264|264|264|263|264|264|258|257|256|212|172|208|212|||||||||||||||||||||||||
2023-10-19 02:38:57|OP.D.SPX5.4750P.IP|6713|2023-09-18 01:15:00|2023-09-19 23:55:00|273.49|0|0.60409|2023-09-19|0.8777|15|3.675759|13|-4.849876|20|2023-09-19|0.99383|0.97514|0.97613|0.97705|0.97773|0.9768|0.89623|0.8911|0.89015|0.89063|0.89363|0.89232|0.89357|0.89013|0.87799|0.8777|0.88286|0.88133|0.88035|0.87939|0.96235|0.99634|1.0064|1.00707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21955|0.23907|0.17369|0.14698|0.13781|0.19991|0.24998|0.43515|0.37743|0.33427|0.27633|0.37261|0.47758|0.6464|0.93498|0.55499|0.51711|0.54973|0.50286|0.52023|0.21184|0.07257|0.16727|0.15439|-0.20823|-0.23654|-0.18103|-0.13983|-0.1302|-0.21619|-0.23481|-0.40812|-0.33515|-0.29895|-0.28131|-0.31051|-0.51757|-0.63992|-0.74792|-0.60437|-0.54337|-0.51347|-0.51121|-0.51481|-0.32996|-0.0557|-0.17242|-0.13614|220|249|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|258|257|255|216|203|215|215|||||||||||||||||||||||||
2023-10-19 02:38:58|OP.D.SPX5.5000P.IP|6712|2023-09-18 01:15:00|2023-09-19 23:55:00|508.13|0|0.36222|2023-09-19|0.47224|14|2.432295|13|-3.355916|20|2023-09-19|0.53346|0.52506|0.52502|0.52529|0.52555|0.52509|0.48103|0.47786|0.4776|0.47775|0.47876|0.47826|0.47875|0.47739|0.47224|0.47234|0.47402|0.4732|0.47279|0.47265|0.51595|0.53405|0.53881|0.539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13201|0.15714|0.11398|0.09447|0.08943|0.13294|0.16262|0.28109|0.24798|0.21489|0.18066|0.24302|0.31048|0.42233|0.61923|0.36131|0.34394|0.35387|0.32997|0.34074|0.13652|0.04711|0.10936|0.1011|-0.13999|-0.1581|-0.11912|-0.09359|-0.08381|-0.14898|-0.16317|-0.27207|-0.21478|-0.19214|-0.18085|-0.20949|-0.34076|-0.41559|-0.49466|-0.39305|-0.36158|-0.33745|-0.33588|-0.33664|-0.21717|-0.03601|-0.11578|-0.08862|220|249|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|258|257|256|215|202|215|215|||||||||||||||||||||||||
2023-10-19 02:38:59|OP.D.SPX2.4750C.IP|6711|2023-09-18 01:15:00|2023-09-19 23:55:00|69.77|0|5.67893|2023-09-19|2.477|10|7.005548|14|-5.703153|14|2023-09-19|2.76488|2.75229|2.74704|2.74655|2.75069|2.75086|2.52146|2.48607|2.48755|2.4842|2.477|2.48631|2.48267|2.48654|2.51209|2.54314|2.53318|2.53739|2.54387|2.55171|2.76251|2.84374|2.83061|2.8279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3607|0.30803|0.2288|0.18045|0.16429|0.30062|0.34746|0.55182|0.42317|0.39729|0.33401|0.40394|0.68955|0.80811|1.05053|0.79738|0.70388|0.66849|0.66648|0.65891|0.41188|0.07111|0.22103|0.17782|-0.30322|-0.29749|-0.21117|-0.19291|-0.16667|-0.25677|-0.30468|-0.52865|-0.46764|-0.41174|-0.3467|-0.46712|-0.59685|-0.84899|-1.19903|-0.76169|-0.65146|-0.7115|-0.6329|-0.66724|-0.28688|-0.09371|-0.20226|-0.19955|220|249|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|258|256|256|216|203|215|216|||||||||||||||||||||||||
2023-10-19 02:39:00|OP.D.SPX2.5000C.IP|6697|2023-09-18 01:15:00|2023-09-19 23:55:00|16.77|0|19.29495|2023-09-19|7.98268|13|16.588124|14|-14.60947|14|2023-09-19|8.33613|8.34032|8.33131|8.34693|8.34915|8.36074|8.01632|7.98633|7.9896|7.98849|7.99031|8.00634|7.99551|7.98268|7.99183|8.0269|8.02519|8.02318|8.03195|8.03468|8.77799|8.93925|8.44507|8.45243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67794|0.44119|0.32962|0.25932|0.2487|0.44016|0.49691|0.81981|0.65138|0.60192|0.49506|0.57158|1.11682|1.20323|1.79496|1.23227|1.01348|1.01533|0.96755|0.96757|0.6167|0.11657|0.32176|0.24934|-0.45962|-0.43729|-0.31207|-0.27961|-0.24215|-0.36547|-0.4643|-0.8122|-0.71817|-0.5975|-0.62939|-0.71809|-0.90815|-1.27724|-1.9267|-1.17196|-0.92375|-1.0836|-1.03981|-0.96694|-0.42035|-0.14223|-0.29552|-0.30694|220|249|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|258|256|256|216|195|215|215|||||||||||||||||||||||||
2023-10-19 02:39:01|OP.D.SPX2.4750P.IP|0|none|||0|0|2023-09-05|0.84566|15|2.721888|13|-3.873995|20|2023-09-05|0.995|0.99301|0.99551|0.99583|0.99606|0.99585|0.86402|0.8553|0.8573|0.85746|0.86058|0.86051|0.85733|0.85405|0.85424|0.84566|0.85001|0.84775|0.84632|0.85162|0.94479|0.98887|1.00117|1.00277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19707|0.21801|0.13768|0.12341|0.09523|0.16233|0.19281|0.36529|0.2594|0.25648|0.23439|0.28125|0.32698|0.43739|0.7546|0.4893|0.45257|0.43556|0.37309|0.42962|0.16011|0.05208|0.16325|0.12342|-0.17678|-0.17751|-0.14588|-0.1048|-0.08743|-0.17613|-0.18118|-0.3343|-0.25488|-0.21426|-0.22698|-0.26169|-0.37327|-0.51461|-0.61816|-0.47198|-0.47659|-0.40846|-0.40813|-0.41972|-0.26619|-0.05443|-0.15724|-0.12077|121|144|144|144|144|144|144|144|144|144|144|144|136|132|132|132|132|126|124|124|104|96|107|108||||||||||||||0|||||||||||
2023-10-19 02:39:01|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:39:02|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:39:04|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:39:08|OP.D.SPX2.3750P.IP|6707|2023-09-18 01:15:00|2023-09-19 23:55:00|31.81|0|5.3281|2023-09-19|6.01448|14|5.6659|14|-4.329609|14|2023-09-19|6.72379|6.56951|6.58968|6.59741|6.5978|6.5916|6.09121|6.06648|6.0706|6.07825|6.09205|6.07475|6.07615|6.06338|6.01448|6.04274|6.09076|6.09246|6.09942|6.10978|6.66037|6.89221|6.94449|6.955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32807|0.20888|0.15073|0.1278|0.12922|0.18181|0.24869|0.45239|0.32719|0.30501|0.2549|0.34982|0.46749|0.59824|0.85862|0.57221|0.48064|0.51279|0.46105|0.4809|0.19888|0.07626|0.14446|0.1341|-0.22711|-0.21391|-0.15745|-0.12481|-0.11322|-0.20128|-0.24684|-0.44883|-0.32877|-0.25468|-0.24965|-0.28545|-0.46187|-0.58955|-0.82386|-0.58142|-0.52518|-0.49375|-0.49332|-0.52513|-0.29832|-0.06258|-0.15496|-0.1372|220|249|252|252|252|252|261|264|264|264|264|264|264|264|263|264|264|258|257|256|217|195|215|216|||||||||||||||||||||||||
2023-10-19 02:39:09|OP.D.SPX2.3500P.IP|6709|2023-09-18 01:15:00|2023-09-19 23:55:00|20.04|0|8.03424|2023-09-19|7.93341|15|5.92454|14|-4.321865|14|2023-09-19|8.24893|8.23706|8.24193|8.24074|8.24183|8.24162|7.94714|7.94154|7.95682|7.95|7.94575|7.93827|7.9345|7.94162|7.95059|7.93341|7.95587|8.32392|7.97665|8.70228|8.15433|13.10261|8.26282|8.26894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3368|0.20416|0.14302|0.12231|0.12167|0.17127|0.24963|0.43879|0.31072|0.29642|0.24588|0.33754|0.44279|0.58128|0.82131|0.5526|0.45679|0.48383|0.43334|0.46223|0.18452|0.0797|0.13551|0.13179|-0.22473|-0.2015|-0.15632|-0.11955|-0.10865|-0.19621|-0.24279|-0.4339|-0.32911|-0.2456|-0.22985|-0.27008|-0.43789|-0.56945|-0.82515|-0.54945|-0.49621|-0.47844|-0.47716|-0.50746|-0.27785|-0.06322|-0.14389|-0.13624|220|249|252|252|251|252|261|264|264|264|264|264|264|264|263|264|264|259|256|257|216|188|215|215|||||||||||||||||||||||||
2023-10-19 02:39:10|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:39:10|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:39:11|OP.D.SPX2.3250P.IP|6683|2023-09-18 01:15:00|2023-09-19 23:55:00|12.38|0|9.37643|2023-09-19|9.20905|14|5.863343|14|-6.345333|8|2023-09-19|10.60626|10.32183|10.35555|10.36996|10.36391|10.37012|9.31522|9.22923|9.23813|9.2599|9.27962|9.26059|9.26812|9.24972|9.20905|9.25108|9.28655|9.30228|9.31224|9.31629|10.51497|10.98732|11.07235|11.11698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35963|0.20319|0.14742|0.12698|0.13145|0.17476|0.26765|0.44205|0.30937|0.29919|0.24364|0.32205|0.4496|0.5769|0.83509|0.55906|0.46409|0.47836|0.42407|0.46609|0.19799|0.09814|0.14351|0.13828|-0.22687|-0.20303|-0.16245|-0.12758|-0.10813|-0.20182|-0.25877|-0.44032|-0.34538|-0.23988|-0.23988|-0.26956|-0.44292|-0.57402|-0.84588|-0.57261|-0.49813|-0.47114|-0.47415|-0.49869|-0.28124|-0.07893|-0.15543|-0.13467|220|249|252|252|248|252|261|264|264|264|264|264|264|264|263|264|264|259|255|257|216|176|211|215|||||||||||||||||||||||||
2023-10-19 02:39:13|OP.D.SPX2.3000P.IP|6612|2023-09-18 01:15:00|2023-09-19 23:55:00|8.84|0|14.31514|2023-09-19|13.03638|7|15.592784|6|-8.449396|8|2023-09-19|16.31989|15.81622|15.8891|15.92201|15.86766|15.89229|13.27234|13.03638|13.0644|13.0857|13.11601|13.08184|13.09184|13.0885|13.06469|13.15791|13.2662|13.27689|13.2791|13.30128|15.77728|16.64665|16.9461|16.977|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40389|0.2107|0.15911|0.14205|0.15317|0.19062|0.41222|0.46626|0.30982|0.39028|0.2736|0.34804|0.45763|0.56367|0.91721|0.5468|0.47471|0.48405|0.43785|0.4859|0.23131|0.12152|0.15806|0.15104|-0.24826|-0.20757|-0.17063|-0.14153|-0.13548|-0.19381|-0.28426|-0.43779|-0.36138|-0.25222|-0.25427|-0.27781|-0.44898|-0.60806|-0.90896|-0.56031|-0.51767|-0.47027|-0.4923|-0.5133|-0.29415|-0.09828|-0.17349|-0.161|220|247|250|248|239|251|261|264|264|264|264|264|264|264|263|264|264|258|256|255|211|147|204|204|||||||||||||||||||||||||
2023-10-19 02:39:13|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:39:13|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:39:14|OP.D.SPX2.2750P.IP|6518|2023-09-18 01:15:00|2023-09-19 23:55:00|6.39|0|20.37984|2023-09-19|18.94148|14|25|14|-9.090909|8|2023-09-19|23.92736|23.08313|23.1739|23.20505|22.87839|23.15548|19.2671|18.94805|19.01352|19.0633|19.07048|18.98328|18.98713|19.00343|18.94148|18.99559|19.15335|19.21361|19.22919|19.27758|22.86635|24.04629|24.84262|24.71883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46333|0.23893|0.18211|0.16491|0.17548|0.20333|0.45455|0.476|0.321|0.43988|0.37283|0.35267|0.49112|0.61363|1.08038|0.56474|0.52327|0.5082|0.45714|0.49217|0.25693|0.1524|0.17771|0.17687|-0.28088|-0.23692|-0.18925|-0.16538|-0.14989|-0.2244|-0.30717|-0.46333|-0.4108|-0.27881|-0.26613|-0.29411|-0.45495|-0.66683|-0.99249|-0.53945|-0.53719|-0.49588|-0.52234|-0.55565|-0.32295|-0.14068|-0.19775|-0.19436|211|245|241|238|218|245|261|264|264|264|263|264|264|264|263|263|262|258|255|255|197|115|199|193|||||||||||||||||||||||||
2023-10-19 02:39:16|OP.D.SPX2.2500P.IP|6265|2023-09-18 01:15:00|2023-09-19 23:55:00|4.36|0|30.43095|2023-09-19|26.58867|7|25.956284|14|-9.15493|8|2023-09-19|33.84138|32.3751|32.56841|32.16023|32.35915|32.46177|27.07823|26.58867|26.67217|26.75102|26.72668|26.62929|26.66168|26.69637|26.6106|26.70089|26.91451|27.00783|27.03713|27.10863|32.04467|33.52733|34.6624|34.49737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59979|0.25745|0.23703|0.20449|0.20818|0.23931|0.54354|0.50414|0.31127|0.43179|0.36914|0.40267|0.52043|0.66845|1.12327|0.58852|0.4731|0.47371|0.50246|0.42872|0.30404|0.19313|0.23347|0.21875|-0.31656|-0.25925|-0.22229|-0.19294|-0.19327|-0.25247|-0.30601|-0.46393|-0.47551|-0.30098|-0.32743|-0.31302|-0.48788|-0.71911|-0.99522|-0.57277|-0.52397|-0.5004|-0.50144|-0.64997|-0.38955|-0.18528|-0.2366|-0.24427|201|235|226|200|185|231|260|263|260|262|259|260|263|264|263|264|261|258|255|255|183|81|148|157|||||||||||||||||||||||||
2023-10-19 02:39:16|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:39:17|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:39:18|OP.D.SPX2.2250P.IP|5801|2023-09-18 01:15:00|2023-09-19 23:40:00|2.72|0|49.77676|2023-09-19|39.98602|10|28.138528|14|-9.427609|14|2023-09-19|51.5047|49.1463|48.99708|49.38165|49.98038|48.82023|40.45653|40.38604|40.29611|40.13858|39.98602|39.99291|40.44933|40.54082|40.45933|40.5376|40.94088|41.05618|41.17157|41.28664|48.06048|49.9492|53.13066|51.81577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53537|0.35707|0.27811|0.27657|0.29968|0.32625|0.69903|0.64133|0.35589|0.43285|0.43882|0.409|0.52601|0.74919|1.19118|0.67683|0.60149|0.55891|0.54524|0.51741|0.37006|0.29826|0.30522|0.32136|-0.40361|-0.31865|-0.30984|-0.29811|-0.29203|-0.31793|-0.41606|-0.52783|-0.57716|-0.38103|-0.37779|-0.39788|-0.52145|-0.77342|-1.0958|-0.62261|-0.57519|-0.54405|-0.55952|-0.62458|-0.4765|-0.25923|-0.31113|-0.34032|174|208|186|152|133|187|234|262|251|245|239|245|261|262|263|262|259|254|255|255|157|62|135|117|||||||||||||||||||||||||
2023-10-19 02:39:19|OP.D.SPX2.2000P.IP|4971|2023-09-18 01:15:00|2023-09-19 23:20:00|1.43|0|95.78232|2023-09-19|66.78433|11|33.064516|14|-10.843373|14|2023-09-19|90.81186|85.25964|84.64968|83.80585|86.20797|85.06852|67.47218|68.40512|69.15125|67.52132|68.00197|66.78433|68.75399|70.10715|70.13955|69.72315|70.16363|71.05617|70.30804|71.21669|81.7971|82.24259|90.92607|90.86624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76317|0.56889|0.45846|0.49428|0.56401|0.50637|1.33983|0.88576|0.6222|0.62208|0.75143|0.58881|0.84311|1.06055|1.54447|0.77179|0.78084|0.69043|0.7362|0.67289|0.53595|0.4909|0.50343|0.53173|-0.70701|-0.48187|-0.48451|-0.43522|-0.46708|-0.50545|-0.65585|-0.66764|-0.69184|-0.52122|-0.48607|-0.57025|-0.81326|-0.95783|-1.27673|-0.83322|-0.76284|-0.68337|-0.79083|-0.83096|-0.81018|-0.34055|-0.52705|-0.56283|135|166|132|120|103|157|180|243|226|208|201|201|234|256|259|251|245|247|239|245|109|34|98|91|||||||||||||||||||||||||
2023-10-19 02:39:19|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:39:20|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:39:21|OP.D.SPX3.3750P.IP|6640|2023-09-18 06:50:00|2023-09-19 23:55:00|56.13|0|3.48249|2023-09-19|89.46794|15|50|12|-51.612903|20|2023-09-19|268.52114|197.0218|230.98852|218.88644|212.67733|266.60144|218.72031|219.97331|199.34473|218.07574|204.56156|220.16107|230.40904|102.39026|95.51066|89.46794|105.2393|108.66515|135.14121|151.10495|227.75962|264.32447|265.63418|211.03866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.80169|1.33996|1.01605|1.65516|0.73075|1.77578|3.07679|3.78823|1.83939|4.50355|1.94747|2.57897|2.92322|2.63294|6.64337|2.92658|2.87687|3.43923|2.43109|3.70543|1.96124|2.42618|1.5372|2.37664|-3.34487|-2.16259|-1.95179|-1.96939|-1.34385|-1.95047|-1.31745|-2.85325|-2.57584|-1.98449|-2.50372|-2.19292|-2.71861|-4.00153|-3.48238|-3.37594|-3.55695|-3.05816|-3.41883|-2.40135|-5.1747|-2.64176|-1.8768|-1.76556|61|70|71|67|56|68|82|96|92|95|93|90|87|84|84|84|84|83|84|84|72|54|69|63|||||||||||||||||||||||||
2023-10-19 02:39:22|OP.D.SPX3.3500P.IP|6638|2023-09-18 06:50:00|2023-09-19 23:55:00|37.32|0|5.22125|2023-09-19|81.86123|10|300|15|-66.666667|19|2023-09-19|621.80497|182.10944|185.84461|185.28229|114.64272|164.31|670.91353|802.00732|614.38197|85.88174|81.86123|94.71558|95.6929|944.67207|723.01896|672.57931|537.53791|477.80175|1156.27335|853.29065|1233.2444|1621.31206|1327.83907|1302.53755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48999|1.53818|1.59261|1.62973|0.64112|1.41969|0.37535|6.34243|0.42999|0.76042|1.33753|1.69199|1.2012|5.60536|13.43213|26.01563|6.44104|6.97106|6.97752|3.03906|20.52808|10.0513|0.05396|0.08121|-6.35164|-2.06073|-0.72184|-1.35819|-0.93062|-0.81066|-4.49738|-3.73738|-3.51309|-0.45792|-0.64126|-1.09933|-0.93026|-5.6913|-6.44605|-6.52767|-4.62962|-5.41686|-10.94192|-5.10815|-6.35336|-0.04331|-7.77527|-0.07078|17|24|23|23|17|22|25|48|37|35|34|35|35|41|48|48|47|48|48|43|34|26|30|27|||||||||||||||||||||||||
2023-10-19 02:39:22|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:39:22|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:39:23|OP.D.SPX3.3250P.IP|6637|2023-09-18 06:50:00|2023-09-19 23:55:00|24.65|0|7.65405|2023-09-19|8.32689|13|2.207414|12|-2.370249|8|2023-09-19|8.33785|8.32911|8.34291|8.33814|8.3325|8.33894|8.32809|8.33376|8.33233|8.3291|8.33178|8.3362|8.33631|8.32689|8.33373|8.33247|8.33089|8.33599|8.33135|8.33083|8.33082|17.49563|8.3296|8.33266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18009|0.11736|0.08119|0.05417|0.0892|0.17303|0.10744|0.26575|0.22162|0.13523|0.22843|0.27995|0.42768|0.50919|0.51101|0.35698|0.3018|0.22396|0.46707|0.25509|0.09694|0.05418|0.05249|0.09415|-0.13652|-0.10815|-0.0878|-0.06097|-0.04049|-0.15302|-0.17427|-0.27069|-0.32704|-0.21164|-0.14064|-0.17333|-0.40316|-0.38899|-0.44581|-0.38495|-0.29061|-0.5204|-0.39163|-0.40058|-0.11122|-0.04089|-0.11196|-0.05901|12|12|12|12|12|12|14|24|24|24|24|24|24|24|24|24|24|24|24|24|23|20|24|24||0||||0|||||||||||||0||||||
2023-10-19 02:39:24|OP.D.SPX3.3000P.IP|6624|2023-09-18 06:50:00|2023-09-19 23:55:00|19.02|0|8.51857|2023-09-19|8.35863|19|3.465079|18|-2.65625|19|2023-09-19|8.57059|8.49485|8.49145|8.51178|8.48809|8.44628|8.39337|8.5017|8.61785|8.66475|8.66114|8.58514|8.47114|8.36353|8.39237|8.44169|8.45916|8.50265|8.51019|8.35863|8.49295|8.5147|8.50654|8.50892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18171|0.11224|0.093|0.05318|0.12382|0.19381|0.10534|0.24735|0.22079|0.14299|0.24276|0.26899|0.43598|0.48153|0.44109|0.36536|0.27363|0.29417|0.57465|0.2811|0.08657|0.06676|0.05329|0.07997|-0.1205|-0.13258|-0.07956|-0.06651|-0.05299|-0.14764|-0.14912|-0.26921|-0.33436|-0.20488|-0.14207|-0.17469|-0.48294|-0.42647|-0.58821|-0.36815|-0.3067|-0.48109|-0.33933|-0.44017|-0.1223|-0.05323|-0.10055|-0.06366|12|12|12|12|11|12|14|24|24|24|24|24|24|24|24|24|24|24|24|24|23|17|24|24|0||||||||||||||||||0||||||
2023-10-19 02:39:25|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:39:25|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-10-19 02:39:26|OP.D.SPX3.2750P.IP|6566|2023-09-18 06:50:00|2023-09-19 23:55:00|14.45|0|9.72928|2023-09-19|11.05592|6|3.566334|18|-2.64624|19|2023-09-19|11.46102|11.36636|11.36162|11.38643|11.36064|11.30548|11.05592|11.21072|11.51838|11.58127|11.57588|11.45832|11.32457|11.19238|11.14649|11.25029|11.23491|11.367|11.3362|11.07006|11.29327|11.34082|11.29643|11.27902|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18894|0.08121|0.10665|0.07117|0.07102|0.17685|0.12679|0.32871|0.19372|0.15259|0.20978|0.25002|0.45156|0.45099|0.45233|0.34796|0.32602|0.23558|0.72107|0.23594|0.09146|0.07067|0.0706|0.09133|-0.14337|-0.09466|-0.08279|-0.07115|-0.07096|-0.14115|-0.14066|-0.30257|-0.33186|-0.20911|-0.1568|-0.14343|-0.47971|-0.46729|-0.65207|-0.35732|-0.29407|-0.48208|-0.30914|-0.46118|-0.11798|-0.0706|-0.11695|-0.08521|12|12|12|11|8|12|14|24|24|24|24|24|24|24|24|24|24|24|24|24|21|13|23|23|||||||||||||||||||||||||
2023-10-19 02:39:27|OP.D.SPX3.2500P.IP|6506|2023-09-18 06:50:00|2023-09-19 23:55:00|10.55|0|13.45204|2023-09-19|15.28229|19|4.545455|18|-2.713178|19|2023-09-19|15.96422|15.82596|15.82201|15.85904|15.81742|15.7507|15.39288|15.59437|16.02868|16.10405|16.11143|15.95161|15.76832|15.5867|15.53085|15.67814|15.65348|15.837|15.72067|15.28229|15.54846|15.72362|15.58505|15.56792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12538|0.12724|0.09894||0.29674|0.16446|0.12255|0.35751|0.22491|0.18671|0.21053|0.25332|0.5095|0.39887|0.43248|0.43177|0.27287|0.21861|0.88173|0.26621|0.13134|0.14975|0.1003|0.12117|-0.1003|-0.09901|-0.09886|-0.09908|-0.09891|-0.13781|-0.17116|-0.33388|-0.37888|-0.18322|-0.16667|-0.17592|-0.41097|-0.39838|-0.63157|-0.33146|-0.30511|-0.55326|-0.39128|-0.57477|-0.09903|-0.09965|-0.12228|-0.09644|11|12|12|9|11|12|14|24|24|23|24|24|24|24|24|24|24|24|24|24|22|7|22|23|||||||||||||||||||||||||
2023-10-19 02:39:27|SI.D.SHYUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|8070|49436.1|0.00307|2023-09-19|0.01235|13|0.13587|14|-0.04945|14|2023-09-19||||||||||||||0.01235|0.01235|0.01235|0.01235|0.01235|2.45107|0.01235||||||||||||||||||60499|65477|45225|63584|37350|49638|105922||||||||||||||||||0.02263|0.03088|0.01235|0.01236|0.01232|0.01234|0.01231||||||||||||||||||-0.01459|-0.01606|-0.01235|||-0.01647|-0.01234|||||70|101|58|33|43|41|36|||||||||||||||||||||||||
2023-10-19 02:39:28|SI.D.IEFUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|9283|133781.1|0.01082|2023-09-19|0.01064|14|0.468733|14|-0.299369|14|2023-09-19||||||||||||||0.01068|0.01064|0.01064|0.01068|0.01068|0.01068|0.01068||||||||||||||||||157860|103156|57520|52133|46879|64592|81915||||||||||||||||||0.04052|0.03793|0.02449|0.01968|0.02124|0.01831|0.01828||||||||||||||||||-0.04007|-0.03883|-0.0228|-0.0198|-0.01821|-0.01721|-0.01754|||||126|251|251|250|245|243|239|||||||||||||||||||||||||
2023-10-19 02:39:29|SI.D.TLTUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|9283|462085.5|0.0114|2023-09-19|0.01056|16|0.703486|14|-0.383264|14|2023-09-19||||||||||||||0.01061|0.01057|0.01057|0.01056|0.01056|0.0106|0.0106||||||||||||||||||427854|309578|190955|150834|143925|177724|353249||||||||||||||||||0.07641|0.0738|0.04523|0.04005|0.03556|0.03614|0.03152||||||||||||||||||-0.0809|-0.06463|-0.04283|-0.03403|-0.03174|-0.03096|-0.03445|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-10-19 02:39:29|SI.D.EMBUS.CASH.IP|1872|2023-09-18 13:30:00|2023-09-19 19:55:00|8439|73269.6|0.01225|2023-09-19|0.01154|17|0.410605|14|-0.260664|14|2023-09-19||||||||||||||0.01292|0.01185|0.0118|0.01166|0.01154|0.01175|0.87087||||||||||||||||||80682|67577|45501|43723|34903|29925|53846||||||||||||||||||0.05632|0.04399|0.02594|0.02196|0.02292|0.02087|0.01845||||||||||||||||||-0.04632|-0.0388|-0.02336|-0.02112|-0.02006|-0.01958|-0.01778|||||126|252|248|246|231|228|233|||||||||||||||||||||||||
2023-10-19 02:39:30|KA.D.LQDE.CASH.IP|2392|2023-09-18 07:00:00|2023-09-19 15:25:00|9799|924.2|5.81352|2023-09-19|3.86329|13|0.421095|14|-0.314465|12|2023-09-19||||||||5.8117|9.32414|23.886|19.73904|14.95708|5.61808|3.86329|6.31932|8.83764||||||||||||||||136|1447|1196|294|622|558|475|1500|1739||||||||||||||||0.03826|0.02091|0.01804|0.0158|0.0225|0.04738|0.04301|0.04388|0.03212||||||||||||||||-0.02132|-0.02102|-0.01763|-0.01689|-0.01972|-0.04092|-0.04772|-0.0398|-0.02398|||||||||228|195|168|173|195|218|239|240|114|||||||||||||||||||||||||
2023-10-19 02:39:31|OP.D.NAS3.15500C.IP|1916|2023-09-18 13:55:00|2023-09-19 20:10:00|856.9|0|1.73797|2023-09-19|9.004|17|86.153846|14|-40.127389|14|2023-09-19||||||||||||||10.40084|11.00523|9.69343|9.54733|9.004|9.80068|10.79458|10.03923|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||8.73283|7.06779|4.20058|3.67171|2.99193|2.87629|3.11936|2.81884|||||||||||||||||-6.2612|-6.38808|-3.69563|-3.26753|-3.10023|-3.03833|-3.40188|-1.99371||||96|240|240|240|240|240|240|61|||||||||||||||||||||||||
2023-10-19 02:39:32|OP.D.NAS3.15500P.IP|1916|2023-09-18 13:55:00|2023-09-19 20:10:00|771.4|0|1.28719|2023-09-19|3.26589|14|23.607748|14|-21.242485|14|2023-09-19||||||||||||||3.31737|3.26589|3.43859|3.55976|3.8354|3.70027|3.80959|3.84107|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||4.19687|3.87349|2.35119|2.18944|2.16215|1.96835|2.27683|1.1982|||||||||||||||||-3.89454|-3.57569|-2.55823|-2.36709|-1.91879|-1.8691|-1.82547|-1.75942||||96|240|240|240|240|240|240|61||||||||||||||0|||0||||||||
2023-10-19 02:39:32|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-09-14|0.68106|19|9.627525|14|-4.896702|14|2023-09-14||||||||||||||0.69872|0.70135|0.70755|0.70387|0.69638|0.69301|0.68106|0.68191|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.33566|1.14448|0.78391|0.69383|0.61243|0.61175|0.51875|0.4067|||||||||||||||||-1.20289|-1.33548|-0.76397|-0.67133|-0.59161|-0.55764|-0.62349|-0.44494||||90|216|216|216|216|216|216|55||||||||||||||0|0||0||||||||
2023-10-19 02:39:33|OP.D.NAS3.14000P.IP|1916|2023-09-18 13:55:00|2023-09-19 20:10:00|340.8|0|2.87965|2023-09-19|71.96523|19|400|15|-75|13|2023-09-19||||||||||||||271.52698|311.82467|337.58775|252.21168|313.70856|194.05017|71.96523|419.08921|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||11.0867|11.2875|23.22415|9.04129|3.58202|2.48548|6.31115|2.29974|||||||||||||||||-11.86434|-9.54389|-6.89064|-5.98554|-2.65678|-3.88345|-2.27337|-3.34881||||56|142|142|136|128|123|121|33|||||||||||||||||||||||||
2023-10-19 02:39:34|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-09-06|0.04491|9|0.36646|7|-0.190493|13|2023-09-06|||||||0.04663|0.04548|0.04502|0.04491|0.04521|0.04511|0.04544|0.04567|0.04496|0.04524|0.04632||||||||||||||368|1091|1205|1044|752|953|979|1229|1297|1034|176||||||||||||||0.03436|0.0468|0.02999|0.02874|0.02363|0.02505|0.03242|0.03459|0.04026|0.029|0.01643||||||||||||||-0.03183|-0.04244|-0.02808|-0.03033|-0.02685|-0.02752|-0.0318|-0.03893|-0.04025|-0.02362|-0.01563||||||||156|156|156|156|156|156|156|156|156|147|142|||||||||||||||||||||||||
2023-10-19 02:39:34|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-09-19|0.04481|10|0.461648|12|-0.1853|14|2023-09-19|||||||0.04668|0.04522|0.04582|0.04506|0.04481|0.04544|0.04604|0.0453|0.04545|0.04521|2.15792||||||||||||||389|889|1073|810|823|770|1002|1332|1142|904|141||||||||||||||0.02876|0.04446|0.03489|0.0269|0.02275|0.02271|0.04303|0.04049|0.03206|0.02361|0.01499||||||||||||||-0.0272|-0.03983|-0.02779|-0.02901|-0.02453|-0.02297|-0.03573|-0.04487|-0.0358|-0.02588|-0.01618||||||||132|132|132|134|144|144|144|144|144|144|142|||||||||||||||||||||||||
2023-10-19 02:39:35|IX.D.OMX20.IFM.IP|2093|2023-09-18 07:05:00|2023-09-19 14:35:00|1260.3|9.9|0.04008|2023-09-19|0.04142|7|0.362148|13|-0.313698|13|2023-09-19||||||||0.04142|0.04148|0.04154|0.04153|0.04152|0.04152|0.04152|0.04153|||||||||||||||||7|7|5|35|10|2|5|11|||||||||||||||||0.06341|0.044|0.03859|0.0361|0.02902|0.03692|0.05291|0.05688|||||||||||||||||-0.06498|-0.0493|-0.04483|-0.03354|-0.02779|-0.03741|-0.05107|-0.05745||||||||||180|242|264|264|263|264|264|88|||||||||||||||||||||||||
2023-10-19 02:39:36|IX.D.SUNNAS.IFE.IP|7285|2023-09-16 11:50:00|2023-09-19 23:55:00|15189|0|0.10905|2023-09-19|0.10032|21|0.756826|20|-0.522251|13|2023-09-19|0.10083|0.10083|0.1008|0.1008|0.10078|0.10077|0.10076|0.1009|0.10075|0.10076|0.10085|0.10083|0.10084|0.10083|0.10089|0.10096|0.10072|0.10072|0.10076|0.10066|0.10065|0.10032|0.10049|0.10043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02107|0.02384|0.01915|0.01317|0.01278|0.0228|0.02329|0.04085|0.03358|0.02628|0.02374|0.03266|0.04521|0.07726|0.0935|0.06484|0.05629|0.04983|0.04943|0.04453|0.02559|0.00716|0.02157|0.01456|-0.019|-0.02294|-0.01626|-0.0145|-0.01223|-0.02083|-0.02525|-0.0401|-0.03367|-0.02964|-0.02636|-0.03547|-0.04425|-0.07167|-0.10341|-0.05948|-0.05194|-0.05079|-0.04965|-0.05141|-0.02067|-0.00736|-0.015|-0.01452|264|264|264|264|268|265|267|272|267|269|267|269|267|269|271|269|272|266|264|260|267|214|277|277|||||||||||||||||||||||||
2023-10-19 02:39:37|IX.D.SUNDOW.IFE.IP|7485|2023-09-16 11:50:00|2023-09-19 23:55:00|34514.2|0|0.05869|2023-09-19|0.05579|21|0.333276|13|-0.270362|14|2023-09-19|0.05598|0.05597|0.05598|0.05596|0.05597|0.05596|0.05593|0.05597|0.05594|0.05592|0.05593|0.05595|0.05594|0.05594|0.05597|0.05602|0.05594|0.05594|0.056|0.05595|0.05595|0.05579|0.05582|0.05581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01123|0.01335|0.01078|0.00788|0.00745|0.01306|0.01517|0.02726|0.02202|0.02063|0.01702|0.01926|0.03074|0.05724|0.04693|0.03722|0.03385|0.03476|0.03041|0.03341|0.01573|0.00503|0.01273|0.00857|-0.01168|-0.01385|-0.00995|-0.00792|-0.00785|-0.0116|-0.01522|-0.0274|-0.02261|-0.01845|-0.01749|-0.02134|-0.0294|-0.04319|-0.06139|-0.0368|-0.0314|-0.031|-0.03012|-0.03184|-0.01223|-0.00547|-0.01006|-0.0078|266|265|266|264|265|265|267|271|267|268|268|271|271|268|270|270|271|268|266|268|271|212|277|276|||||||||||||||||||||||||
2023-10-19 02:39:39|IX.D.SUNFUN.IFE.IP|7148|2023-09-16 11:50:00|2023-09-19 23:55:00|7661.3|0|0.10557|2023-09-19|0.09375|13|0.251413|7|-0.255737|0|2023-09-19|0.09398|0.09398|0.09396|0.09395|0.09395|0.09394|0.09392|0.09387|0.09383|0.09379|0.09376|0.09378|0.09376|0.09375|0.0938|0.09381|0.0938|0.0938|0.09381|0.09378|0.09375|0.09386|0.09387|0.09387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02318|0.02136|0.01636|0.01243|0.01082|0.02198|0.03475|0.06497|0.04536|0.03752|0.03542|0.0304|0.04369|0.05345|0.04753|0.03148|0.02552|0.02089|0.02026|0.02109|0.01376|0.0071|0.0119|0.0088|-0.02649|-0.02586|-0.01539|-0.01186|-0.01145|-0.02017|-0.03326|-0.06497|-0.04631|-0.04145|-0.0353|-0.03676|-0.04004|-0.047|-0.04624|-0.03383|-0.02206|-0.01998|-0.01891|-0.02047|-0.01208|-0.00506|-0.00841|-0.00867|264|264|264|264|263|264|267|270|268|265|268|271|275|267|270|267|267|264|264|265|263|205|277|277|||||||||||||||||||||||||
2023-10-19 02:39:40|IX.D.SUNDAX.IFMM.IP|7305|2023-09-16 11:50:00|2023-09-19 23:55:00|15691|0|0.08459|2023-09-19|0.07606|7|0.366631|7|-0.289026|13|2023-09-19|0.0761|0.07611|0.0761|0.07609|0.07609|0.07609|0.07609|0.07606|0.07608|0.07608|0.07608|0.07612|0.07611|0.07609|0.07615|0.07617|0.07615|0.07614|0.07613|0.07613|0.07612|0.07614|0.07614|0.07614|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02331|0.02454|0.0193|0.01412|0.01498|0.02685|0.04195|0.07261|0.05349|0.04485|0.03876|0.04431|0.04879|0.05653|0.05424|0.03303|0.02644|0.02324|0.02143|0.02149|0.01881|0.0049|0.01566|0.01028|-0.02238|-0.02798|-0.02046|-0.01437|-0.01286|-0.02278|-0.03921|-0.07529|-0.05645|-0.0502|-0.03919|-0.04405|-0.04895|-0.0518|-0.06358|-0.03465|-0.02316|-0.02096|-0.02049|-0.022|-0.01487|-0.00542|-0.01299|-0.01029|264|265|265|264|265|264|265|272|266|269|267|271|272|267|271|269|268|270|267|269|265|215|276|276|||||||||||||||||||||||||