2023-09-16 10:47:43|IX.D.SPTRD.IFE.IP|1428|2023-09-10 22:00:00|2023-09-15 21:00:00|4450.55|5838.3|0.01291|2023-08-17|0.00885|14|0.383849|18|-0.410164|19|2023-08-17|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01328|0.01328|0.01106|0.00885|0.00885|0.00885|0.00885|0.00886|0.00887|0.01482|0.03326|0.0133|0.0133|644|807|606|552|403|586|876|2157|1580|1245|1203|1664|3804|16608|18827|13009|9995|9623|12257|20797|5684|0|675|363|0.01845|0.01927|0.01706|0.01465|0.01232|0.01758|0.01758|0.03456|0.02782|0.0225|0.02038|0.02258|0.03286|0.05036|0.05288|0.04236|0.0391|0.03675|0.04514|0.0489|0.02135|0.00644|0.01932|0.01248|-0.01726|-0.02002|-0.0178|-0.01538|-0.01405|-0.01516|-0.01842|-0.0327|-0.02881|-0.02491|-0.02166|-0.02522|-0.03476|-0.04793|-0.05876|-0.04858|-0.03843|-0.04062|-0.05174|-0.05816|-0.01942|-0.0084|-0.01713|-0.01274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|225|274|275|||||||||||||||||||||||||
2023-09-16 10:47:44|IX.D.RUSSELL.IFM.IP|1422|2023-09-10 22:00:00|2023-09-15 20:55:00|1849.3|819.9|0.01704|2023-08-17|0.01535|0|0.543861|13|-0.500332|13|2023-08-17|0.01535|0.01535|0.01535|0.01535|0.01535|0.01535|0.01535|0.01535|0.01535|0.01535|0.01535|0.01536|0.01536|0.01536|0.01538|0.01538|0.01538|0.01538|0.01538|0.01539|0.01753|0.04106|0.01539|0.01539|57|63|49|49|36|48|85|220|170|135|137|193|498|2634|2267|1253|931|856|1099|2294|674|0|84|39|0.02471|0.02607|0.02172|0.01857|0.01731|0.02322|0.0233|0.05006|0.04279|0.03421|0.02968|0.0316|0.05734|0.10094|0.09337|0.06464|0.05204|0.05066|0.0545|0.05668|0.02499|0.01072|0.02663|0.01775|-0.02183|-0.02555|-0.02458|-0.01912|-0.01834|-0.02124|-0.02473|-0.04531|-0.04299|-0.03701|-0.03203|-0.03599|-0.05006|-0.11338|-0.09819|-0.07343|-0.05928|-0.05222|-0.06121|-0.05885|-0.02786|-0.01206|-0.02253|-0.01774|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|196|276|276|||||||||||||||||||||||||
2023-09-16 10:47:46|IX.D.DOW.IFE.IP|1427|2023-09-10 22:00:00|2023-09-15 20:55:00|34621.6|492|0.01138|2023-08-17|0.0068|14|0.358728|13|-0.355762|19|2023-08-17|0.01362|0.01362|0.01362|0.01362|0.01362|0.01362|0.01021|0.01021|0.01022|0.01022|0.01022|0.01022|0.01022|0.00851|0.0068|0.0068|0.0068|0.0068|0.00681|0.00681|0.01476|0.02783|0.01363|0.01363|87|95|79|80|61|107|203|374|306|216|257|297|483|2176|1875|1151|845|828|1112|1579|349|0|104|58|0.0145|0.01551|0.01266|0.01165|0.01033|0.01421|0.01616|0.03007|0.02489|0.02048|0.02087|0.02073|0.03114|0.06314|0.04656|0.03695|0.03071|0.03108|0.03776|0.04362|0.01648|0.00693|0.01538|0.0096|-0.01372|-0.01538|-0.01611|-0.01207|-0.00975|-0.01271|-0.01601|-0.03046|-0.0247|-0.02152|-0.0185|-0.02101|-0.02835|-0.04318|-0.05015|-0.03962|-0.03275|-0.03495|-0.04317|-0.04899|-0.01663|-0.0085|-0.01121|-0.01002|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|227|276|276|||||||||||||||||||||||||
2023-09-16 10:47:48|IX.D.FANG.IFM.IP|1428|2023-09-10 22:00:00|2023-09-15 20:55:00|7701.8|0|0.04307|2023-08-17|0.02307|14|1.149825|20|-0.768207|13|2023-08-17|0.06395|0.06394|0.06395|0.06395|0.06395|0.06395|0.06394|0.06393|0.03832|0.03832|0.03832|0.03834|0.03834|0.03069|0.02307|0.02308|0.02308|0.02308|0.02309|0.02313|0.03854|0.03854|0.04302|0.04479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02524|0.02528|0.01983|0.01886|0.01666|0.02407|0.02361|0.04249|0.05623|0.02484|0.0245|0.03907|0.04987|0.12452|0.14288|0.10076|0.07724|0.07445|0.08216|0.08222|0.05738|0.02526|0.02765|0.01889|-0.02515|-0.02679|-0.02296|-0.01921|-0.01778|-0.01943|-0.02659|-0.04022|-0.04883|-0.02799|-0.03174|-0.04822|-0.05178|-0.14499|-0.15607|-0.10329|-0.09284|-0.07506|-0.09278|-0.09742|-0.04328|-0.03016|-0.03684|-0.01808|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|276||||||||||||0|0||0|0|||||||||
2023-09-16 10:47:49|IX.D.NASDAQ.IFM.IP|1428|2023-09-10 22:00:00|2023-09-15 20:55:00|15192.4|2083.5|0.01195|2023-08-17|0.00649|14|0.578857|18|-0.504679|19|2023-08-17|0.01297|0.01297|0.01297|0.01297|0.01297|0.01297|0.01297|0.01297|0.01297|0.01297|0.01297|0.01297|0.01297|0.00973|0.00649|0.0065|0.00649|0.0065|0.0065|0.00651|0.01464|0.03254|0.01301|0.01301|424|505|394|329|280|362|481|912|818|584|604|852|1855|7907|8980|6217|4648|4201|4985|6569|1630|0|463|257|0.02466|0.0263|0.01945|0.01913|0.01701|0.02447|0.02389|0.04204|0.03498|0.02799|0.02442|0.02938|0.0431|0.07368|0.09228|0.07314|0.05536|0.05496|0.06217|0.06077|0.03149|0.00993|0.02817|0.01768|-0.02491|-0.02628|-0.02367|-0.01912|-0.01807|-0.01877|-0.02614|-0.03952|-0.03706|-0.03074|-0.02723|-0.03229|-0.04604|-0.08219|-0.09572|-0.07136|-0.06083|-0.05408|-0.06947|-0.07286|-0.02638|-0.01171|-0.02479|-0.01765|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|229|276|276||||||||||||||0||0|0|0||0|||||
2023-09-16 10:47:51|IX.D.ASX.IFD.IP|1421|2023-09-10 22:00:00|2023-09-15 21:00:00||161.5|0.03593|2023-08-17|0.01363|0|0.747597|1|-0.369083|23|2023-08-17|0.01363|0.01363|0.01363|0.01364|0.01364|0.01363|0.04091|0.04316|0.04089|0.04089|0.04089|0.04089|0.0409|0.0409|0.0409|0.04089|0.04089|0.0409|0.04091|0.04093|0.04092|0.05464|0.05458|0.05003|458|323|257|205|226|313|412|106|62|47|41|41|69|99|125|86|37|30|33|68|18|0|0|90|0.06004|0.05621|0.03204|0.02815|0.02677|0.03035|0.02913|0.04173|0.02896|0.02542|0.0219|0.02188|0.02989|0.03542|0.03958|0.02744|0.02104|0.01957|0.02173|0.02319|0.01495|0.00579|0.0129|0.02297|-0.06106|-0.04584|-0.03706|-0.02917|-0.03228|-0.02957|-0.02418|-0.03875|-0.03457|-0.02736|-0.02573|-0.02122|-0.02635|-0.03191|-0.04058|-0.03239|-0.0227|-0.02297|-0.02603|-0.02884|-0.01698|-0.00674|-0.01334|-0.02732|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|245|224|275|276|||||||||||||||||||||||||
2023-09-16 10:47:52|TM.D.BOVESPA.IFM.IP|535|2023-09-11 12:00:00|2023-09-15 20:50:00|118795|0|0.09347|2023-08-17|0.09236|16|0.665265|13|-0.578055|13|2023-08-17|||||||||||||0.09582|0.09462|0.09325|0.09294|0.09236|0.09309|0.09274|0.09303|0.09597||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09867|0.14531|0.0972|0.06665|0.04472|0.0517|0.057|0.05617|0.03979||||||||||||||||-0.08856|-0.1318|-0.10034|-0.06265|-0.05727|-0.05739|-0.05685|-0.06659|-0.04476||||276|276|276|276|276|276|276|276|256|||||||||||||||||||||||||
2023-09-16 10:47:54|IX.D.CAC.IFM.IP|1415|2023-09-10 22:00:00|2023-09-15 20:55:00|7359.5|364.1|0.03046|2023-08-17|0.0136|7|0.394348|7|-0.454257|15|2023-08-17|0.04081|0.04081|0.04081|0.04083|0.04082|0.04081|0.02721|0.0136|0.0136|0.0136|0.01361|0.01361|0.01361|0.01361|0.0136|0.0204|0.02721|0.0272|0.02721|0.02722|0.05444|0.05453|0.05444|0.04423|0|0|0|0|0|0|194|857|479|387|368|350|332|484|503|891|132|57|62|99|516|0|0|0|0.02681|0.0292|0.02168|0.02613|0.01981|0.03144|0.04401|0.08179|0.05992|0.04739|0.04014|0.04041|0.04906|0.05523|0.05289|0.04179|0.02656|0.02368|0.02733|0.02791|0.01969|0.0068|0.01613|0.0118|-0.03155|-0.02807|-0.02754|-0.02596|-0.02199|-0.02768|-0.05025|-0.0806|-0.06273|-0.05136|-0.04477|-0.04324|-0.04736|-0.05054|-0.05888|-0.04331|-0.02592|-0.02556|-0.02929|-0.03463|-0.01764|-0.00938|-0.01638|-0.01217|269|268|261|235|227|269|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|218|275|276|||||||||||||||||||||||||
2023-09-16 10:47:55|IX.D.XINHUA.IFM.IP|1423|2023-09-10 22:00:00|2023-09-15 20:55:00|12413.7|717.9|0.10273|2023-08-17|0.07743|20|0.562875|2|-0.479922|1|2023-08-17|0.1861|0.07748|0.07744|0.07745|0.07746|0.07746|0.07744|0.08629|0.13698|0.44972|0.08762|0.08722|0.08772|0.08786|0.08805|0.08816|0.08829|0.08834|0.0849|0.07752|0.07743|0.16261|0.18613|0.1861|0|6017|3640|1905|493|2843|3242|1039|517|287|193|149|286|639|484|327|189|146|143|128|52|2|0|0|0.01757|0.13129|0.09495|0.05722|0.01917|0.08917|0.0683|0.03327|0.02734|0.03062|0.02497|0.02519|0.02674|0.05474|0.04675|0.03708|0.0294|0.02314|0.02343|0.02026|0.01239|0.00643|0.01607|0.01263|-0.02096|-0.11479|-0.10905|-0.05576|-0.02278|-0.08002|-0.07709|-0.03445|-0.03112|-0.02959|-0.02289|-0.02193|-0.02562|-0.05399|-0.04908|-0.03667|-0.02712|-0.02624|-0.02179|-0.02089|-0.0121|-0.00988|-0.01335|-0.01527|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|260|215|275|275|||||||||||||||||||||||||
2023-09-16 10:47:56|IX.D.HSCHIN.IFU.IP|1426|2023-09-10 22:00:00|2023-09-15 21:00:00|6245.7|358.1|0.15897|2023-08-17|0.09171|2|0.828925|1|-0.90666|1|2023-08-17|0.27569|0.13772|0.09171|0.09177|0.27553|0.09179|0.09176|0.09171|0.18372|0.13776|0.09177|0.09176|0.09181|0.09188|0.09194|0.09191|0.09191|0.09196|0.10733|0.27627|0.27617|0.27689|0.27627|0.27624|0|2194|1661|1127|2|1185|1308|1608|1462|169|132|98|124|468|358|301|133|99|134|0|0|0|0|0|0.01989|0.18845|0.14833|0.09184|0.01244|0.12725|0.08973|0.08133|0.04092|0.05136|0.04427|0.03809|0.04298|0.11301|0.10713|0.08183|0.06136|0.04857|0.05476|0.04092|0.01575|0.00552|0.01301|0.00977|-0.02347|-0.176|-0.15556|-0.09058|-0.01134|-0.11308|-0.09714|-0.07817|-0.05022|-0.04931|-0.03878|-0.04018|-0.04879|-0.12417|-0.10929|-0.08262|-0.06102|-0.0527|-0.06448|-0.05084|-0.01236|-0.00836|-0.01817|-0.00887|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|220|275|276|||||||||||||||||||||||||
2023-09-16 10:47:57|IX.D.DEN25.IFM.IP|416|2023-09-11 09:00:00|2023-09-15 14:50:00|1742.2|4.3|0.05739|2023-08-17|0.05625|7|0.24313|11|-0.235637|7|2023-08-17||||||||0.05625|0.05636|0.05631|0.05629|0.05629|0.05629|0.05642|0.05648|||||||||||||||||6|7|10|18|0|6|4|10|||||||||||||||||0.06194|0.05516|0.05915|0.02864|0.04942|0.04426|0.04905|0.04151|||||||||||||||||-0.09451|-0.07098|-0.05531|-0.05332|-0.01951|-0.04594|-0.05105|-0.03808||||||||||9|21|31|34|35|34|47|44||||||||0||0|||||||||||||||
2023-09-16 10:47:58|IX.D.EMGMKT.IFE.IP|1352|2023-09-10 22:05:00|2023-09-15 20:55:00|977.1|742.9|0.15748|2023-08-17|0.04939|14|0.40749|0|-0.545689|23|2023-08-17|0.19737|0.19733|0.19733|0.19738|0.19742|0.19752|0.19749|0.19745|0.19752|0.19751|0.19747|0.19744|0.19751|0.12345|0.04939|0.04939|0.04939|0.04941|0.04942|0.04944|0.198|0.19892|0.1979|0.19805|38|74|55|42|25|58|119|257|218|189|173|165|281|1511|1221|844|450|396|428|1275|203|4|1|7|0.04843|0.08237|0.06501|0.04639|0.02628|0.05609|0.0447|0.04055|0.03076|0.03224|0.02806|0.02812|0.03786|0.06586|0.06348|0.04935|0.04082|0.03128|0.0393|0.03334|0.02597|0.10437|0.03101|0.03052|-0.03909|-0.0861|-0.07154|-0.04551|-0.02804|-0.04957|-0.0471|-0.04645|-0.03334|-0.0329|-0.02894|-0.02934|-0.04374|-0.07945|-0.06788|-0.04907|-0.03765|-0.03695|-0.03958|-0.04075|-0.02658|-0.0925|-0.02768|-0.02857|271|276|274|271|269|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|258|21|248|259|||||||||||||||||||||||||
2023-09-16 10:48:01|IX.D.STXE.IFM.IP|1421|2023-09-10 22:00:00|2023-09-15 20:55:00|4284.76|4918.2|0.0432|2023-08-17|0.03444|6|0.292084|7|-0.300239|7|2023-08-17|0.05191|0.04593|0.04593|0.04596|0.04595|0.04593|0.03444|0.03445|0.03445|0.03445|0.03447|0.03448|0.03449|0.03448|0.03446|0.03446|0.03447|0.03447|0.03448|0.03449|0.06896|0.06908|0.06897|0.06896|219|190|157|154|188|377|1538|6865|5347|4895|3477|3531|4499|5676|6587|15170|2264|1032|899|1310|3|0|0|0|0.03041|0.03489|0.02855|0.03153|0.02986|0.03372|0.04115|0.08419|0.06307|0.05108|0.04073|0.04423|0.05491|0.05719|0.06301|0.04551|0.03181|0.03017|0.03475|0.035|0.01884|0.00758|0.01657|0.01188|-0.03502|-0.03094|-0.03025|-0.03058|-0.02651|-0.03351|-0.04886|-0.08262|-0.06535|-0.05761|-0.05154|-0.04604|-0.05227|-0.05455|-0.06277|-0.04418|-0.03335|-0.03593|-0.0346|-0.04372|-0.01719|-0.00884|-0.01611|-0.01224|264|260|241|202|193|258|276|276|276|274|271|267|273|275|276|272|270|262|261|273|276|216|274|275|||||||||||||||||||||||||
2023-09-16 10:48:02|IX.D.FTSE.CFD.IP|1427|2023-09-10 22:00:00|2023-09-15 20:55:00|7697.7|632.2|0.0294|2023-08-17|0.01321|7|0.408743|6|-0.294387|7|2023-08-17|0.03964|0.03964|0.03965|0.03965|0.03965|0.03966|0.02643|0.01321|0.01322|0.01322|0.01322|0.01322|0.01323|0.01322|0.01321|0.02092|0.02643|0.02643|0.02644|0.02865|0.05289|0.05297|0.05289|0.05289|45|27|22|18|20|43|197|1131|551|464|379|366|445|641|729|1438|186|105|108|189|0|0|0|0|0.02177|0.02112|0.01756|0.01429|0.01305|0.02254|0.0372|0.07808|0.0489|0.04539|0.03717|0.0359|0.03975|0.04946|0.04595|0.03513|0.021|0.01739|0.01932|0.02143|0.01469|0.00532|0.01356|0.01027|-0.02681|-0.02418|-0.01932|-0.01651|-0.01377|-0.02179|-0.03911|-0.07162|-0.05296|-0.04642|-0.04034|-0.03942|-0.03587|-0.04556|-0.04628|-0.03289|-0.0218|-0.01879|-0.02324|-0.02664|-0.01569|-0.00666|-0.01137|-0.01098|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|224|275|276|||||||||||||||||||||||||
2023-09-16 10:48:03|KB.D.MID250.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|18812.99|0|0|2023-08-17|0|7|0.256907|11|-0.199602|7|2023-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03514|0.02879|0.02285|0.01755|0.02057|0.02417|0.0226|0.02421|0.0252||||||||||||||||-0.04422|-0.02681|-0.02121|-0.01868|-0.01871|-0.0184|-0.02784|-0.0296|-0.02091|||||||||207|276|276|276|276|276|276|276|138||||||||0|0||0||0|0|0|0|||||||||
2023-09-16 10:48:05|IX.D.DAX.IFMM.IP|1427|2023-09-10 22:00:00|2023-09-15 20:55:00|15873.4|274.4|0.02248|2023-08-17|0.00873|7|0.293105|7|-0.347941|7|2023-08-17|0.03428|0.03115|0.03116|0.03116|0.03117|0.03117|0.01745|0.00873|0.00873|0.00873|0.00873|0.00873|0.00874|0.00873|0.00873|0.01309|0.01745|0.01745|0.01746|0.01747|0.04366|0.0437|0.04366|0.04365|28|29|21|17|16|45|238|735|432|321|257|258|320|439|423|509|163|109|113|161|16|0|0|0|0.02195|0.02496|0.0199|0.01805|0.01584|0.02597|0.04073|0.07405|0.05718|0.04709|0.03371|0.03843|0.04658|0.05243|0.0531|0.0368|0.02403|0.02251|0.02537|0.02879|0.01968|0.00663|0.01791|0.01178|-0.02899|-0.02576|-0.02175|-0.01925|-0.01732|-0.02839|-0.04359|-0.07854|-0.06198|-0.04737|-0.04258|-0.04409|-0.04536|-0.04636|-0.05092|-0.03371|-0.02483|-0.02523|-0.02791|-0.03278|-0.01602|-0.00793|-0.01553|-0.01202|275|276|276|274|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|226|275|276|||||||||||||||||||||||||
2023-09-16 10:48:06|TM.D.MDAX.IFM.IP|695|2023-09-11 06:10:00|2023-09-15 19:55:00|26729|11.8|15.93621|2023-08-17|0.38145|6|138.382026|15|-90.845709|19|2023-08-17|||||||0.38145|0.52634|4.14253|5.51805|13.81219|12.44503|12.08779|5.45769|4.93301|11.61555|31.03259|30.54135|35.14866|43.90568|||||||||||0|2|2|2|3|3|2|5|3|2|0|0|0|0||||||||||||0.14752|0.06014|0.04295|0.04848|0.07786|0.11104|0.05636|0.05213|1.47717|0.77727|0.03174|1.39313|0.20843||||||||||||-0.07674|-0.05731|-0.04329|-0.03761|-0.03527|-0.05218|-0.0521|-0.04681|-0.11262|-0.03779|-1.21128|-0.03806|-3.55928|||||17|275|272|257|239|233|249|260|268|245|222|235|220|228|||||||||||||||||||||||||
2023-09-16 10:48:07|TM.D.TECDAX.IFM.IP|567|2023-09-11 06:00:00|2023-09-15 19:55:00|3061.2|2.8|7.5583|2023-08-17|2.86434|14|1.829249|7|-1.9622|7|2023-08-17|||||||11.99861|3.71959|4.98705|10.81462|10.65201|16.43487|9.76542|3.91377|2.86434|15.75086|30.51626|26.82538|38.1849|28.17241|||||||||||0|0|1|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.59754|0.26998|0.09463|0.09336|0.04889|0.09946|0.09282|0.07299|0.08637|0.15408|0.05229|0.35958|0.05554|0.05414|||||||||||-0.65256|-0.18381|-0.06979|-0.07133|-0.06068|-0.07576|-0.0549|-0.0747|-0.07923|-0.22982|-0.05622|-0.10084|-0.06046|-0.06012|||||73|270|271|254|248|246|261|268|264|208|99|94|80|116|||||||||||||||||||||||||
2023-09-16 10:48:08|TM.D.ATHENS.IFM.IP|408|2023-09-11 07:15:00|2023-09-15 14:15:00|3050|14.8|5.08956|2023-08-17|3.18126|7|1.728166|7|-1.698808|7|2023-08-17||||||||3.18126|10.7801|15.3045|20.85556|16.13634|22.46532|15.07331|25.77805|||||||||||||||||12|15|15|15|8|6|9|6|||||||||||||||||0.20504|0.06451|0.05748|0.06232|0.04981|0.04975|0.04806|0.05361|||||||||||||||||-0.13589|-0.07579|-0.06558|-0.05239|-0.06183|-0.04753|-0.057|-0.10949||||||||||113|221|214|229|228|244|231|63|||||||||||||||||||||||||
2023-09-16 10:48:09|IX.D.HANGSENG.IFU.IP|1428|2023-09-10 22:00:00|2023-09-15 20:55:00|17988|396.2|0.08026|2023-08-17|0.02606|2|0.640592|1|-0.786357|1|2023-08-17|0.15647|0.05867|0.02606|0.02607|0.15654|0.02608|0.02607|0.02606|0.09135|0.07046|0.04173|0.04172|0.04174|0.04177|0.04179|0.04178|0.04178|0.0418|0.05141|0.157|0.15694|0.15729|0.15693|0.1569|0|2475|1960|1059|1|1245|1138|1115|727|143|107|90|116|379|316|217|110|62|79|0|0|0|0|0|0.02184|0.14456|0.13063|0.07804|0.01963|0.09986|0.07601|0.06505|0.04127|0.04387|0.03552|0.03276|0.03794|0.08942|0.08808|0.06628|0.05177|0.03781|0.04788|0.04924|0.01604|0.00797|0.0203|0.01342|-0.027|-0.14932|-0.12567|-0.07576|-0.0185|-0.09473|-0.08027|-0.06604|-0.04986|-0.04739|-0.03445|-0.03494|-0.0404|-0.10189|-0.09179|-0.07057|-0.04335|-0.04401|-0.04494|-0.05547|-0.0147|-0.01048|-0.01911|-0.01615|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|227|276|276|||||||0||||||||||||||||||
2023-09-16 10:48:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:48:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:48:12|IX.D.MIB.IFM.IP|1422|2023-09-10 22:00:00|2023-09-15 20:55:00|28791.1|120.1|0.16118|2023-08-17|0.05603|6|0.415274|7|-0.88625|6|2023-08-17|0.13929|0.13929|0.13932|0.13938|0.13935|0.13936|0.05603|0.05607|0.05608|0.05609|0.05611|0.05612|0.05612|0.0561|0.05611|0.05927|0.0763|2.34765|0.06427|0.05617|0.13943|0.1396|0.13944|0.13943|0|0|0|0|0|0|51|284|115|86|63|61|80|104|126|172|21|15|16|23|0|0|0|0|0.02371|0.02624|0.02047|0.02023|0.0177|0.02976|0.05895|0.101|0.0601|0.04874|0.0367|0.04475|0.05188|0.05267|0.05182|0.03969|0.02809|0.02852|0.03004|0.03132|0.01846|0.00688|0.01618|0.01136|-0.03131|-0.02648|-0.02303|-0.02198|-0.0192|-0.03007|-0.05341|-0.09623|-0.07293|-0.05408|-0.04928|-0.0432|-0.04836|-0.05298|-0.05575|-0.03879|-0.02915|-0.03179|-0.03283|-0.03379|-0.01616|-0.00762|-0.01585|-0.0124|276|276|274|264|265|274|276|276|276|276|276|276|276|276|276|276|274|264|273|275|276|218|275|275|||||||||||||||||||||||||
2023-09-16 10:48:13|IX.D.NIKKEI.IFD.IP|1418|2023-09-10 22:00:00|2023-09-15 20:55:00|33284.7|207.9|0.02461|2023-08-17|0.02154|16|0.470663|3|-0.930485|3|2023-08-17|0.02156|0.02155|0.02156|0.02156|0.02157|0.02156|0.02155|0.02155|0.02155|0.02156|0.02156|0.02156|0.02156|0.02155|0.02155|0.02155|0.02154|0.02155|0.02156|0.02158|0.02355|0.08538|0.04644|0.03378|542|317|211|208|219|310|299|179|116|65|42|54|78|150|159|132|78|94|70|110|51|928|30|1273|0.10179|0.07004|0.05298|0.06031|0.05195|0.05551|0.03626|0.06207|0.04851|0.03329|0.02717|0.0325|0.038|0.05543|0.04981|0.04211|0.03283|0.03168|0.03369|0.0389|0.02225|0.00966|0.02959|0.04285|-0.08635|-0.08058|-0.06229|-0.06097|-0.05296|-0.05018|-0.04512|-0.05843|-0.04473|-0.03414|-0.0316|-0.02774|-0.03052|-0.04977|-0.0607|-0.04381|-0.0334|-0.04352|-0.0393|-0.04298|-0.0244|-0.0118|-0.02483|-0.04844|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|224|262|273|||||||||||||||||||||||||
2023-09-16 10:48:14|TM.D.KLCI.IFM.IP|330|2023-09-11 00:45:00|2023-09-15 08:05:00|1457.8|71.5|0.2003|2023-08-17|0.20794|4|0.487329|1|-0.426621|6|2023-08-17|0.20815|0.20825|0.20813|0.20802|0.20794||0.2081|0.20803|0.20809||||||||||||||||88|166|96|96|74||135|121|98||||||||||||||||0.0884|0.08564|0.05616|0.04941|0.0499||0.07186|0.04809|0.05355||||||||||||||||-0.07988|-0.0827|-0.04688|-0.05129|-0.0484||-0.08115|-0.05195|-0.04548||||||||||||||||65|264|262|255|191|131|262|43|||||||||||||||||||||||||
2023-09-16 10:48:15|IX.D.AEX.IFM.IP|1357|2023-09-10 22:00:00|2023-09-15 20:55:00|740.3|79.1|0.04077|2023-08-17|0.01294|7|0.361113|5|-0.538752|7|2023-08-17|0.06466|0.06468|0.0647|0.06474|0.06475|0.06469|0.0388|0.01294|0.01294|0.01294|0.01294|0.01294|0.01295|0.01295|0.01295|0.0259|0.03885|0.03885|0.03887|0.04109|0.06481|0.06487|0.06481|0.06479|0|0|0|0|0|0|60|254|160|137|88|98|108|195|163|173|16|7|8|11|6|0|0|0|0.03337|0.03423|0.02897|0.03012|0.0301|0.03504|0.04819|0.08185|0.05534|0.04711|0.03851|0.04085|0.04972|0.05875|0.05608|0.04724|0.03202|0.02946|0.03269|0.03158|0.02499|0.01658|0.02388|0.01763|-0.03619|-0.03027|-0.03022|-0.0302|-0.02762|-0.03325|-0.05096|-0.08384|-0.05932|-0.04633|-0.04548|-0.03798|-0.04831|-0.04718|-0.05553|-0.03919|-0.03163|-0.03103|-0.03582|-0.03826|-0.02176|-0.0192|-0.02069|-0.01815|264|261|243|206|193|259|273|276|276|276|276|276|276|276|276|276|276|274|265|271|268|138|258|259|||||||||||||||||||||||||
2023-09-16 10:48:16|IX.D.OBX.IFM.IP|411|2023-09-11 07:10:00|2023-09-15 14:15:00|1211.09|38.9|7.4106|2023-08-17|0.53234|7|0.309472|7|-0.554993|14|2023-08-17||||||||0.53234|2.42526|6.02164|7.4908|9.04362|4.69431|3.1823|2.40685|||||||||||||||||11|8|7|3|5|12|13|30|||||||||||||||||0.07405|0.05565|0.0399|0.03843|0.03741|0.04248|0.0586|0.04952|||||||||||||||||-0.0779|-0.05066|-0.03868|-0.03838|-0.0368|-0.04145|-0.056|-0.07866||||||||||249|260|254|244|235|240|261|89|||||||||||||||||||||||||
2023-09-16 10:48:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:48:18|IX.D.SINGAPORE.IFM.IP|1281|2023-09-10 22:00:00|2023-09-15 20:55:00|287.75|94|1.08118|2023-08-17|0.05157|7|0.405963|0|-0.709122|10|2023-08-17|0.11218|0.05463|0.05298|0.05219|0.82657|0.05227|0.05163|0.05157|0.0517|0.1211|3.85794|3.35255|0.78881|0.0569|0.0567|0.05613|0.05654|1.52398|0.78975|0.05902|10.96572|9.0203|0.20233|0.20227|205|468|293|199|132|212|202|257|295|130|32|26|31|102|75|56|16|16|16|17|10|0|0|0|0.07325|0.06442|0.056|0.04323|0.03163|0.04724|0.03699|0.03851|0.03136|0.04171|0.02695|0.02705|0.0346|0.05742|0.04009|0.03663|0.02915|0.02994|0.03265|0.02902|0.02642|0.03663|0.03493|0.03691|-0.06005|-0.07298|-0.05028|-0.04071|-0.0294|-0.04161|-0.04385|-0.0384|-0.03594|-0.03886|-0.03478|-0.03156|-0.03278|-0.05541|-0.04599|-0.0383|-0.02838|-0.03128|-0.03299|-0.03026|-0.02714|-0.05253|-0.03671|-0.03363|228|276|276|276|258|276|276|276|276|242|263|273|273|275|276|276|272|273|273|274|211|68|152|113|||||||||||||||||||||||||
2023-09-16 10:48:19|IX.D.SAF.IFMMX.IP|1425|2023-09-10 22:00:00|2023-09-15 21:00:00|68771|61.1|0.10366|2023-08-17|0.03355|11|0.325907|6|-0.425837|7|2023-08-17|0.13957|0.13952|0.13956|0.13959|0.13959|0.1396|0.09516|0.04052|0.03524|0.03565|0.03382|0.03355|0.03557|0.03583|0.0361|0.09374|0.13977|0.13979|0.13983|0.13993|0.13992|0.14012|0.13992|0.1399|0|0|0|0|0|0|57|195|122|91|90|73|87|140|195|65|0|0|0|0|0|0|0|0|0.01337|0.03366|0.04569|0.02502|0.01339|0.03952|0.04826|0.0744|0.05304|0.04858|0.04226|0.04021|0.04358|0.06052|0.05942|0.03898|0.02563|0.0238|0.0312|0.03364|0.0163|0.0078|0.01296|0.00911|-0.01465|-0.03069|-0.04281|-0.03196|-0.01391|-0.03737|-0.0511|-0.08114|-0.05929|-0.04947|-0.04349|-0.04057|-0.04458|-0.05783|-0.06015|-0.04423|-0.02587|-0.02773|-0.03666|-0.03843|-0.01719|-0.00608|-0.01185|-0.00879|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|221|276|275|||||||||||||||||||||||||
2023-09-16 10:48:21|IX.D.IBEX.IFM.IP|1412|2023-09-10 22:00:00|2023-09-15 20:55:00|9536.6|62|0.16237|2023-08-17|0.05288|7|0.61549|7|-0.364482|7|2023-08-17|0.12868|0.12875|0.12903|0.12858|0.129|0.12891|0.0529|0.05288|0.05289|0.05289|0.05291|0.05293|0.05294|0.05293|0.05291|0.06137|0.07041|0.81259|0.12883|0.1289|0.12885|0.12764|0.1289|0.1289|0|0|0|0|0|0|26|194|100|78|73|59|73|96|122|174|14|12|0|0|0|0|0|0|0.02768|0.03179|0.02254|0.02351|0.02589|0.03149|0.04595|0.09426|0.05906|0.04678|0.03714|0.04176|0.04882|0.05415|0.05026|0.03983|0.02659|0.02703|0.02804|0.03385|0.01845|0.00695|0.01664|0.01261|-0.03329|-0.02923|-0.0251|-0.02794|-0.02274|-0.03005|-0.05416|-0.08939|-0.06072|-0.05435|-0.04514|-0.04172|-0.04615|-0.04469|-0.04638|-0.03786|-0.02482|-0.02771|-0.03211|-0.03435|-0.01695|-0.00847|-0.02106|-0.01278|270|265|251|232|217|268|274|276|276|276|276|276|276|276|276|276|276|273|276|276|276|219|275|275|||||||||||||||||||||||||
2023-09-16 10:48:22|IX.D.OMX.IFM.IP|1423|2023-09-10 22:00:00|2023-09-15 21:00:00|2192.12|550.8|0.05248|2023-08-17|0.02253|9|0.380654|7|-0.724918|7|2023-08-17|0.06752|0.06754|0.06755|0.0676|0.06758|0.06755|0.06571|0.02255|0.02254|0.02253|0.02254|0.02254|0.02255|0.02254|0.02253|0.0506|0.0676|0.0676|0.06762|0.06766|0.06764|0.06767|0.06764|0.06764|0|0|0|0|0|0|12|1830|1049|950|592|552|793|939|995|1441|19|0|0|0|0|0|0|0|0.02424|0.02795|0.02154|0.02072|0.01868|0.02886|0.04197|0.08285|0.06196|0.05226|0.04121|0.04142|0.04602|0.05265|0.05046|0.04154|0.02533|0.02543|0.02674|0.03141|0.01834|0.00692|0.01645|0.0119|-0.03303|-0.02753|-0.02342|-0.02362|-0.02045|-0.02597|-0.04673|-0.10419|-0.06102|-0.04601|-0.05338|-0.03915|-0.04856|-0.05071|-0.05157|-0.04096|-0.02637|-0.02579|-0.03199|-0.03297|-0.01698|-0.00846|-0.01591|-0.01164|272|271|266|249|247|274|271|276|276|276|276|276|276|276|276|274|276|276|276|276|276|221|275|275|||||||||||||||||||||||||
2023-09-16 10:48:24|IX.D.SMI.IFM.IP|1408|2023-09-10 22:00:00|2023-09-15 20:55:00|11189.5|227.2|0.03294|2023-08-17|0.01948|7|0.322084|5|-0.522513|6|2023-08-17|0.05386|0.05387|0.05386|0.05387|0.05388|0.05388|0.01949|0.01948|0.01949|0.01949|0.0195|0.0195|0.01951|0.0195|0.01949|0.0195|0.0195|0.0195|0.0195|0.02239|0.05388|0.05394|0.05388|0.05387|0|0|0|0|0|0|59|336|167|145|104|95|138|180|202|379|29|13|12|23|0|0|0|0|0.01636|0.01889|0.0152|0.01513|0.01369|0.02456|0.03468|0.07527|0.04161|0.03987|0.02961|0.03206|0.03317|0.04619|0.04076|0.03483|0.01821|0.0176|0.01769|0.02141|0.01163|0.00435|0.00971|0.00718|-0.01981|-0.0176|-0.01524|-0.01498|-0.01436|-0.01905|-0.04282|-0.05759|-0.04918|-0.03793|-0.0366|-0.03108|-0.03906|-0.0396|-0.04421|-0.03269|-0.02065|-0.01948|-0.02041|-0.02465|-0.01066|-0.00522|-0.0103|-0.00725|267|266|256|226|217|269|276|276|276|276|276|276|276|276|276|276|276|275|276|275|276|217|275|275|||||||||||||||||||||||||
2023-09-16 10:48:25|IX.D.TAIEX.IFU.IP|1427|2023-09-10 22:00:00|2023-09-15 20:55:00|16719.3|450.5|0.04319|2023-08-17|0.02623|1|0.369603|0|-0.540024|6|2023-08-17|0.06863|0.02623|0.02625|0.02626|0.02628|0.04042|0.08286|0.0376|0.03761|0.0376|0.03761|0.03761|0.03761|0.03761|0.03762|0.03762|0.03762|0.03762|0.03763|0.03764|0.03764|0.08306|0.08296|0.08295|498|2777|1729|1091|848|961|0|424|239|171|162|181|279|582|634|412|271|185|217|159|98|0|0|0|0.03739|0.08937|0.07245|0.0559|0.04593|0.03923|0.02444|0.04039|0.03033|0.02441|0.02146|0.02833|0.03354|0.04233|0.04367|0.03687|0.02979|0.02747|0.03178|0.02856|0.01959|0.00406|0.01162|0.00792|-0.03239|-0.11324|-0.08056|-0.06198|-0.04763|-0.03847|-0.02881|-0.04204|-0.02912|-0.0279|-0.02324|-0.02601|-0.0333|-0.04448|-0.05164|-0.03753|-0.03232|-0.0316|-0.03557|-0.03375|-0.02026|-0.00535|-0.01025|-0.00832|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|225|275|275|||||||||||||||||||||||||
2023-09-16 10:48:26|KB.D.TK.CASH.IP|495|2023-09-11 07:15:00|2023-09-15 15:25:00|6531.36|0|0|2023-08-17|0|7|0.220051|7|-0.344682|7|2023-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05187|0.03474|0.03032|0.02932|0.02431|0.03416|0.03732|0.03166|0.0334||||||||||||||||-0.05119|-0.03763|-0.03409|-0.02934|-0.02666|-0.027|-0.03527|-0.03538|-0.02867|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|||0|0|0|||||||||
2023-09-16 10:48:27|CC.D.VSTOXX.UNC.IP|952|2023-09-11 00:15:00|2023-09-15 19:55:00|16.15|138.8|0.66077|2023-08-17|0.44094|17|1.67206|3|-1.341202|7|2023-08-17|2.88601|5.88576|3.80813|2.65333|4.54218|2.33302|0.44998|0.45216|0.4496|0.44758|0.44727|0.44517|0.44847|0.44972|0.45199|0.44833|0.44437|0.44094|0.44274|0.46532|1.13672||||1|1|1|1|1|3|25|187|192|147|131|116|130|230|259|279|44|31|25|37|0||||0.23914|0.23544|0.18536|0.23646|0.24024|0.23768|0.21721|0.28829|0.2339|0.22461|0.22133|0.19623|0.23714|0.26251|0.31278|0.23689|0.19296|0.21759|0.2196|0.25018|||||-0.1903|-0.23198|-0.23576|-0.23248|-0.25103|-0.20921|-0.20472|-0.31483|-0.21728|-0.20777|-0.18416|-0.1975|-0.23039|-0.28518|-0.23908|-0.23608|-0.20177|-0.19708|-0.22524|-0.27266|||||124|145|148|129|141|206|179|259|246|224|204|203|227|243|261|244|196|184|191|214|3|||||||||||||||||||||||||
2023-09-16 10:48:29|CC.D.VIX.UME.IP|1144|2023-09-10 22:00:00|2023-09-15 20:55:00|15.53|181.2|0.64741|2023-08-17|0.93756|0|1.883461|6|-1.851852|19|2023-08-17|0.93756|0.94788|0.94119|0.94403|0.94607|0.94196|0.9526|0.95857|0.94919|0.94351|0.94367|0.95339|0.95645|0.96548|0.96713|0.95473|0.95214|0.95011|0.95536|0.96062|0.95671||0.94574|0.94621|34|30|24|25|25|29|61|76|65|51|55|83|148|574|709|518|376|354|483|765|453||42|26|0.19748|0.18535|0.16132|0.20643|0.21308|0.19303|0.23771|0.2627|0.25855|0.25384|0.20435|0.20846|0.2913|0.33582|0.40059|0.31748|0.2702|0.28633|0.33139|0.36505|0.19404||0.20256|0.18451|-0.18299|-0.15975|-0.16905|-0.19477|-0.19984|-0.15909|-0.183|-0.25666|-0.23063|-0.21439|-0.19965|-0.19884|-0.3064|-0.35787|-0.3893|-0.33969|-0.30657|-0.25787|-0.33028|-0.39698|-0.27132||-0.17628|-0.17345|73|122|102|75|61|107|134|206|172|155|149|182|188|230|252|216|205|193|217|249|106|77|39|||||||||||||||||||||||||
2023-09-16 10:48:29|IR.D.FGBM.FWM2.IP|1115|2023-09-11 00:15:00|2023-09-15 19:55:00|11619|1434.7|1.27795||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:48:30|IR.D.FLG.FWM1.IP|600|2023-09-11 07:00:00|2023-09-15 16:55:00|9527|749.7|0.02108||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:48:31|IR.D.ULTRA100.FWM2.IP|1374|2023-09-10 22:00:00|2023-09-15 20:55:00|12480.8|344.5|0.02846||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:48:32|IR.D.BOND100.FWM2.IP|1375|2023-09-10 22:00:00|2023-09-15 20:55:00|11840.2|456.2|0.02786||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:48:33|IR.D.10YEAR100.FWM2.IP|1379|2023-09-10 22:00:00|2023-09-15 20:55:00|10941|1800|0.02994||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:48:33|IR.D.JGB.FWM2.IP|981|2023-09-10 23:45:00|2023-09-15 20:55:00|14555|6|0.02715||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:48:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:48:35|IR.D.FOAT.FWM2.IP|1076|2023-09-11 00:15:00|2023-09-15 16:55:00|12487|521.7|1.80562||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:48:35|IR.D.FBTP.FWM2.IP|660|2023-09-11 06:00:00|2023-09-15 16:55:00|11244|769.4|0.04554||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:48:36|IR.D.05YEAR100.FWM2.IP|1373|2023-09-10 22:00:00|2023-09-15 20:55:00|10590|1409.9|0.01694||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:48:37|CC.D.DX.UME.IP|1286|2023-09-10 22:00:00|2023-09-15 20:55:00|10495.6|53.3|0.04796|2023-08-17|0.04921|18|0.256428|7|-0.254836|18|2023-08-17|0.04929|0.04929|0.04929|0.04929|0.04928|0.04929|0.04929|0.0493|0.04928|0.04928|0.04928|0.04928|0.04941|0.04925|0.04924|0.04924|0.04923|0.04936|0.04921|0.04921|0.05092|0.07676|0.04926|0.04926|17|24|15|17|12|20|38|54|38|25|27|34|113|114|105|58|44|38|61|44|14|0|16|5|0.01265|0.01413|0.01209|0.00951|0.01022|0.01497|0.01883|0.02474|0.01826|0.01654|0.01468|0.01785|0.03267|0.0321|0.03072|0.01997|0.01854|0.01654|0.0145|0.01172|0.00704||0.0103|0.00741|-0.01177|-0.01636|-0.01249|-0.00919|-0.00925|-0.01564|-0.01906|-0.02161|-0.0193|-0.01662|-0.01437|-0.01642|-0.03021|-0.02934|-0.03185|-0.02039|-0.01558|-0.01475|-0.01722|-0.01086|-0.00891||-0.00929|-0.00542|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|5|48|48|||||||||||||||||||||||||
2023-09-16 10:48:39|CS.D.BITCOIN.CFE.IP|1890|2023-09-09 11:20:00|2023-09-16 10:45:00|26491.5|322.3|0.34762|2023-08-17|0.29726|1|1.562992|21|-6.398212|21|2023-08-17|0.3|0.29726|0.29763|0.29777|0.2978|0.29775|0.29779|0.29774|0.29781|0.29777|0.29837|0.29871|0.29874|0.29871|0.29882|0.299|0.29922|0.29925|0.29913|0.30512|0.31215|0.30459|0.30391|0.30371|371|378|366|314|293|293|304|289|307|283|279|280|342|362|407|400|400|376|375|365|314|189|317|347|0.0546|0.04293|0.04066|0.03198|0.03449|0.03225|0.03377|0.03387|0.03784|0.03648|0.03224|0.03044|0.047|0.05025|0.06627|0.05543|0.05796|0.05719|0.06625|0.04943|0.04874|0.0566|0.04943|0.04735|-0.04821|-0.04294|-0.04832|-0.03478|-0.02836|-0.03183|-0.03901|-0.03143|-0.03549|-0.04472|-0.03009|-0.03122|-0.04072|-0.05546|-0.07134|-0.06077|-0.074|-0.05428|-0.05602|-0.05851|-0.05258|-0.09089|-0.04181|-0.04351|321|315|320|323|324|324|323|369|372|368|370|372|372|372|372|372|372|372|372|370|372|323|324|322|||||||||||||||||||0||||||
2023-09-16 10:48:41|CS.D.ETHUSD.CFE.IP|1889|2023-09-09 11:20:00|2023-09-16 10:45:00|1633.78|201.2|0.34942|2023-08-17|0.30305|1|3.904114|21|-9.279078|21|2023-08-17|0.30509|0.30305|0.30321|0.30331|0.30337|0.30333|0.30339|0.30334|0.30333|0.30333|0.30331|0.30324|0.30328|0.30317|0.30332|0.30371|0.30387|0.30381|0.30356|0.30845|0.31402|0.30977|0.30777|0.30743|217|217|188|166|149|155|179|165|196|178|161|147|209|212|290|291|281|246|255|235|235|251|185|202|0.05047|0.05031|0.04059|0.03256|0.03088|0.03208|0.03398|0.03246|0.03724|0.03635|0.03279|0.02615|0.04821|0.05205|0.06387|0.0553|0.05895|0.05823|0.06764|0.05011|0.04955|0.08776|0.06349|0.05402|-0.05437|-0.04216|-0.05137|-0.03447|-0.03189|-0.02968|-0.03835|-0.02833|-0.0339|-0.04018|-0.03074|-0.03163|-0.03758|-0.05159|-0.07154|-0.06119|-0.06803|-0.05417|-0.05076|-0.06283|-0.0622|-0.11251|-0.04297|-0.05812|319|324|324|322|320|321|321|369|366|368|369|369|371|372|372|372|372|372|372|372|371|323|322|316|||||||||||||||||||||||||
2023-09-16 10:48:43|CS.D.CRYPTOB10.CFD.IP|1884|2023-09-09 11:15:00|2023-09-16 10:45:00|7221.21|220.5|1.1293|2023-08-17|0.97599|1|1.966884|22|-3.359643|21|2023-08-17|0.97912|0.97599|0.97641|0.97662|0.97693|0.97673|0.97717|0.97711|0.97717|0.97724|0.97744|0.97751|0.97768|0.97746|0.97811|0.97904|0.97972|0.97954|0.9788|0.98512|0.99212|0.98529|0.98647|0.98571|227|223|217|207|207|208|214|217|223|220|220|220|239|244|252|249|249|240|244|237|232|228|220|207|0.06076|0.0512|0.04486|0.03681|0.03718|0.03607|0.0397|0.03634|0.04044|0.03975|0.03653|0.02906|0.05284|0.05428|0.06263|0.05545|0.06337|0.06139|0.06517|0.05014|0.05122|0.0585|0.05368|0.04877|-0.05932|-0.04396|-0.05203|-0.03845|-0.03687|-0.03108|-0.04323|-0.03603|-0.04037|-0.04358|-0.03087|-0.03705|-0.04546|-0.05557|-0.07819|-0.06271|-0.0752|-0.05051|-0.05667|-0.0642|-0.0591|-0.08562|-0.05322|-0.05613|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|299||0|0|0|0||||0|0|0|0|0|0|0||0|0|0|0|||0|0|
2023-09-16 10:48:45|CS.D.USDBRL.MINI.IP|470|2023-09-11 12:10:00|2023-09-15 19:55:00|48690.5|409.9|0.11349|2023-08-17|0.10996|17|0.309466|12|-0.450345|12|2023-08-17|||||||||||||0.1154|0.11064|0.11085|0.11382|0.11043|0.10996|0.1133|0.11015|||||||||||||||||619|612|563|413|314|338|371|292|||||||||||||||||0.08092|0.07177|0.05534|0.04096|0.03387|0.03869|0.04404|0.03261|||||||||||||||||-0.09141|-0.06793|-0.05881|-0.04123|-0.0379|-0.03966|-0.03919|-0.02533|||||230|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-16 10:48:46|CS.D.USDINR.MINI.IP|1105|2023-09-11 01:00:00|2023-09-15 19:55:00|8309.6|32.8|0.21914|2023-08-17|0.19854|4|0.17468|10|-0.11986|8|2023-08-17||0.30467|0.30318|0.2588|0.19854|0.20293|0.19977|0.19932|0.202|0.19937|0.20597|0.22999|0.24673|0.24503|0.23664|0.23766|0.25946|0.26472|0.27453|0.28053||||||35|27|53|36|32|36|39|31|34|30|28|51|50|42|24|18|19|24|24||||||0.0163|0.01002|0.02093|0.01315|0.01167|0.01158|0.01508|0.01201|0.01178|0.01281|0.01851|0.02182|0.0215|0.02649|0.0188|0.01744|0.01246|0.01434|0.01424||||||-0.01529|-0.01154|-0.01544|-0.00991|-0.01406|-0.00995|-0.01112|-0.01115|-0.01227|-0.01238|-0.01954|-0.02267|-0.02389|-0.0224|-0.02033|-0.02043|-0.01513|-0.014|-0.00896|||||272|269|276|275|275|276|276|275|275|275|269|274|276|276|273|273|271|260|254|||||||||||||||||||||||||
2023-09-16 10:48:47|CS.D.USDTWD.MINI.IP|1114|2023-09-11 01:00:00|2023-09-15 19:55:00|31865|23.2|0.06266|2023-08-17|0.07978|6|0.181659|1|-0.217454|18|2023-08-17||0.10302|0.08285|0.08205|0.08646|0.08629|0.07978|0.08434|0.08494|0.08526|0.09186|0.09637|0.10216|0.10151|0.09456|0.10043|0.10711|0.10603|0.10593|0.10969||||||63|51|38|21|27|44|43|33|21|19|17|35|41|36|27|20|17|15|13||||||0.04072|0.0257|0.021|0.01502|0.01435|0.0206|0.01703|0.01848|0.01577|0.01299|0.01191|0.02105|0.02095|0.02326|0.01718|0.01393|0.01278|0.01288|0.00872||||||-0.0373|-0.02769|-0.02297|-0.0121|-0.01745|-0.02378|-0.01996|-0.01656|-0.01423|-0.01396|-0.01191|-0.0232|-0.02138|-0.01871|-0.01668|-0.01438|-0.01333|-0.01317|-0.01056|||||269|265|276|274|274|275|275|276|276|268|267|275|276|276|274|268|263|255|253||0|||||||||||||||||||||||
2023-09-16 10:48:49|CS.D.EURGBP.MINI.IP|1452|2023-09-10 20:00:00|2023-09-15 20:55:00|8607.3|127.9|0.02188|2023-08-17|0.01321|15|0.411909|6|-0.20364|7|2023-08-17|0.01817|0.01637|0.01589|0.01576|0.01559|0.01712|0.01505|0.01452|0.01438|0.01402|0.01432|0.0144|0.018|0.01518|0.01374|0.01321|0.01344|0.01429|0.0134|0.01337|0.05058|0.13579|0.02349|0.01984|84|108|82|77|73|102|212|263|220|176|165|190|312|312|323|200|123|107|114|102|78|106|75|47|0.00742|0.00905|0.00733|0.00555|0.00822|0.01283|0.0223|0.02516|0.02338|0.01748|0.01887|0.02105|0.01961|0.0208|0.02091|0.01586|0.01321|0.01256|0.00899|0.00917|0.00933|0.01897|0.01255|0.00648|-0.00699|-0.00891|-0.00755|-0.006|-0.00829|-0.01118|-0.02031|-0.02428|-0.01866|-0.01712|-0.01686|-0.0174|-0.02233|-0.02075|-0.02362|-0.01731|-0.01618|-0.01178|-0.00977|-0.00762|-0.01257|-0.01469|-0.00648|-0.0065|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|276|276|||||||||||||||||||||||||
2023-09-16 10:48:50|CS.D.EURUSD.MINI.IP|1451|2023-09-10 20:00:00|2023-09-15 20:55:00|10658.3|192.4|0.00903|2023-08-17|0.00593|15|0.255838|18|-0.324716|7|2023-08-17|0.00735|0.00717|0.00706|0.00691|0.00707|0.00723|0.00703|0.0065|0.0064|0.006|0.00621|0.00605|0.00755|0.0068|0.00628|0.00593|0.00593|0.00626|0.00616|0.00605|0.02254|0.05633|0.01041|0.00807|111|172|125|109|92|135|237|322|260|199|179|200|439|464|462|268|162|153|175|142|63|40|64|47|0.01271|0.01526|0.01185|0.00947|0.01002|0.01753|0.01983|0.02653|0.0239|0.01964|0.01678|0.0188|0.03168|0.03202|0.0354|0.0234|0.01878|0.0153|0.01892|0.01174|0.00836|0.01167|0.00905|0.00634|-0.01144|-0.01505|-0.01222|-0.01036|-0.01157|-0.01628|-0.02076|-0.02772|-0.0202|-0.01759|-0.01676|-0.01947|-0.03799|-0.03376|-0.03296|-0.02081|-0.02021|-0.01855|-0.01555|-0.01306|-0.00901|-0.01018|-0.00848|-0.00788|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|276|276|276|||||||||||||||||||||||||
2023-09-16 10:48:52|CS.D.GBPUSD.MINI.IP|1452|2023-09-10 20:00:00|2023-09-15 20:55:00|12382|234.5|0.01381|2023-08-17|0.00841|16|0.252566|18|-0.436929|6|2023-08-17|0.01176|0.01105|0.01058|0.00973|0.00989|0.01189|0.00981|0.00932|0.00935|0.00905|0.00914|0.00883|0.0118|0.01021|0.00926|0.00853|0.00841|0.0091|0.00862|0.00895|0.34755|0.09076|0.01806|0.01257|153|235|176|158|136|190|318|376|313|250|224|249|490|506|509|295|190|174|200|169|102|59|89|63|0.01325|0.01756|0.01282|0.01035|0.01133|0.01798|0.02827|0.02909|0.02515|0.02625|0.02352|0.02133|0.03322|0.03396|0.03841|0.02782|0.02106|0.01782|0.02189|0.01226|0.01068|0.01503|0.01201|0.00759|-0.01418|-0.01737|-0.01336|-0.0109|-0.01297|-0.01831|-0.02833|-0.03058|-0.02543|-0.02108|-0.02309|-0.02787|-0.04241|-0.03391|-0.03601|-0.02374|-0.02033|-0.01933|-0.01688|-0.015|-0.01103|-0.01754|-0.00948|-0.0091|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|276|276|276||||||||0|||||||||||||||||
2023-09-16 10:48:53|CS.D.NZDUSD.MINI.IP|1442|2023-09-10 20:00:00|2023-09-15 20:55:00|5896.3|187.4|0.03613|2023-08-17|0.03107|16|0.456636|22|-0.402441|22|2023-08-17|0.03561|0.03641|0.03506|0.03434|0.03596|0.03688|0.03286|0.03301|0.03174|0.03253|0.03174|0.03147|0.03354|0.03245|0.03155|0.0317|0.03107|0.03177|0.03336|0.03386|0.05517|0.09462|0.0518|0.04745|188|291|238|192|154|202|255|280|234|192|177|197|334|366|372|248|176|169|184|156|91|92|97|90|0.02798|0.04234|0.03589|0.02766|0.02002|0.02967|0.03775|0.0396|0.03067|0.03479|0.02698|0.03068|0.04515|0.04792|0.04637|0.03178|0.02487|0.02297|0.02745|0.02202|0.01542|0.03015|0.02418|0.0158|-0.03015|-0.03969|-0.03211|-0.0287|-0.02252|-0.02968|-0.03781|-0.03869|-0.03363|-0.03132|-0.02467|-0.02848|-0.04623|-0.04661|-0.04681|-0.03594|-0.026|-0.02598|-0.02746|-0.02386|-0.017|-0.02605|-0.02007|-0.02107|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|275|276|276|||||||||||||||||||||||||
2023-09-16 10:48:55|CS.D.USDCAD.MINI.IP|1452|2023-09-10 20:00:00|2023-09-15 20:55:00|13521.2|198|0.01361|2023-08-17|0.01042|16|0.24571|12|-0.182199|18|2023-08-17|0.01362|0.01418|0.01295|0.01237|0.01185|0.01337|0.014|0.01291|0.013|0.01232|0.01195|0.01145|0.01377|0.01226|0.01127|0.01081|0.01042|0.01088|0.01079|0.01085|0.34456|0.06106|0.01796|0.01523|127|217|169|135|117|162|211|258|213|179|164|171|364|441|454|294|202|181|214|185|85|50|70|53|0.01134|0.01593|0.01346|0.01087|0.00927|0.01226|0.01709|0.01729|0.01607|0.01685|0.01307|0.0148|0.02426|0.02858|0.03041|0.02137|0.01688|0.01725|0.01682|0.01572|0.01079|0.01391|0.00957|0.00657|-0.01307|-0.01664|-0.01279|-0.00962|-0.00895|-0.01443|-0.0169|-0.0181|-0.01581|-0.01492|-0.01218|-0.01444|-0.02618|-0.03229|-0.0292|-0.0225|-0.01653|-0.01362|-0.0181|-0.01306|-0.01076|-0.01256|-0.0072|-0.00638|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|276|276|276|||||||||||||0||||||||||||
2023-09-16 10:48:57|CS.D.USDCHF.MINI.IP|1436|2023-09-10 20:00:00|2023-09-15 20:55:00|8973.5|170|0.02224|2023-08-17|0.02192|15|0.273821|7|-0.282564|18|2023-08-17|0.02413|0.02379|0.0232|0.0235|0.02395|0.02372|0.02383|0.02283|0.02331|0.02275|0.02308|0.02316|0.02437|0.02416|0.02244|0.02192|0.022|0.02213|0.02203|0.02213|0.03322|0.07554|0.03118|0.02559|123|163|127|119|116|151|256|341|284|229|204|215|408|445|431|257|157|149|162|123|81|80|84|57|0.01535|0.01703|0.01496|0.01174|0.01253|0.01896|0.02922|0.03151|0.02894|0.02118|0.02098|0.02185|0.04398|0.03788|0.04209|0.02752|0.01984|0.0213|0.01904|0.01432|0.01244|0.01342|0.01203|0.00969|-0.01513|-0.01627|-0.01479|-0.01125|-0.01037|-0.01972|-0.02752|-0.02957|-0.02599|-0.02448|-0.01937|-0.02153|-0.03826|-0.03557|-0.04337|-0.02356|-0.02211|-0.02053|-0.02198|-0.01518|-0.01211|-0.01885|-0.00886|-0.00855|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|177|276|276|||||||||||||||||||||||||
2023-09-16 10:48:59|CS.D.USDCNH.MINI.IP|1450|2023-09-10 20:00:00|2023-09-15 20:55:00|72795.7|473.2|0.02761|2023-08-17|0.01558|7|0.17847|1|-0.210405|10|2023-08-17|0.02643|0.02429|0.01716|0.01599|0.01589|0.0171|0.01589|0.01558|0.01633|0.01703|0.01844|0.01819|0.02089|0.01946|0.01899|0.01804|0.01914|0.02054|0.01899|0.02065|0.69084|0.12239|0.08899|0.05093|440|701|599|468|343|515|538|534|478|430|399|407|585|691|672|520|427|403|416|412|268|141|302|382|0.01473|0.02995|0.01937|0.01451|0.01062|0.01577|0.01701|0.01637|0.01693|0.01397|0.01273|0.0134|0.01857|0.02027|0.018|0.01424|0.01187|0.01044|0.01031|0.0078|0.0064|0.00693|0.00826|0.00955|-0.01644|-0.03656|-0.02103|-0.01453|-0.00977|-0.01768|-0.01909|-0.01616|-0.01706|-0.01588|-0.01623|-0.0139|-0.01956|-0.02058|-0.02123|-0.01382|-0.01142|-0.01243|-0.00933|-0.00717|-0.01372|-0.00767|-0.00834|-0.00812|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|275|276|276|0|0||0|0||0||0||||0|||0||0|||||||
2023-09-16 10:49:00|CS.D.USDDKK.MINI.IP|1452|2023-09-10 20:00:00|2023-09-15 20:55:00|69904.7|486|0.02916|2023-08-17|0.02281|11|0.392395|7|-0.257298|18|2023-08-17|0.02987|0.02949|0.02937|0.02923|0.02941|0.02898|0.02531|0.0246|0.02388|0.02356|0.02306|0.02281|0.0254|0.02438|0.02381|0.02381|0.02386|0.02429|0.02441|0.02438|0.04903|0.07947|0.033|0.03158|354|457|400|368|378|484|588|690|632|563|545|545|722|768|779|642|525|504|514|500|312|182|297|268|0.0116|0.01517|0.01167|0.00948|0.01174|0.01578|0.02035|0.02753|0.02053|0.0178|0.01714|0.01942|0.03746|0.03229|0.03303|0.02077|0.01971|0.01828|0.01491|0.01307|0.00845|0.01282|0.00967|0.00777|-0.01306|-0.01472|-0.01215|-0.00903|-0.01005|-0.01707|-0.02022|-0.02592|-0.02356|-0.01924|-0.0163|-0.01846|-0.03054|-0.03214|-0.03567|-0.02364|-0.0186|-0.01562|-0.01923|-0.01192|-0.01095|-0.0132|-0.00688|-0.00637|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|276|276|276||||||0|||0|||0|0|0|0|0|0|||||0|0||
2023-09-16 10:49:02|CS.D.USDHUF.MINI.IP|1424|2023-09-10 20:00:00|2023-09-15 20:55:00|35908.1|426.4|0.12735|2023-08-17|0.06234|9|0.503508|7|-0.554807|3|2023-08-17|0.18117|0.17662|0.17725|0.17811|0.17644|0.15301|0.09527|0.06941|0.06488|0.06234|0.06488|0.06535|0.08165|0.07216|0.06316|0.08478|0.11578|0.11884|0.1207|0.13425|0.2112|0.34672|0.33415|0.28268|393|478|431|389|379|591|564|615|577|523|493|511|688|722|717|660|580|633|626|613|331|129|209|260|0.0204|0.02502|0.0161|0.0164|0.02013|0.03121|0.05462|0.06209|0.04421|0.03612|0.03573|0.04276|0.07482|0.06025|0.06395|0.04648|0.02699|0.02653|0.02781|0.02837|0.01832|0.01686|0.01738|0.02077|-0.01858|-0.02111|-0.01598|-0.01831|-0.01582|-0.03624|-0.05239|-0.06296|-0.0441|-0.04582|-0.03409|-0.04015|-0.06578|-0.06062|-0.05824|-0.04787|-0.03115|-0.02384|-0.03027|-0.02217|-0.02476|-0.01515|-0.01612|-0.01416|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|240|276|276||||||0|0|0|||0|0|0|0|0||0|||0|||||
2023-09-16 10:49:03|CS.D.USDJPY.MINI.IP|1452|2023-09-10 20:00:00|2023-09-15 20:55:00|14782.5|287.3|0.00829|2023-08-17|0.00653|16|0.38955|3|-0.592555|17|2023-08-17|0.00755|0.00734|0.00764|0.00765|0.00738|0.00739|0.00733|0.00733|0.00736|0.00717|0.00719|0.00696|0.00862|0.00813|0.00714|0.00677|0.00653|0.0071|0.00673|0.00711|0.02154|0.41249|0.01499|0.00846|407|404|301|275|308|306|451|584|473|368|299|340|763|787|742|419|260|289|287|248|155|33|226|195|0.03003|0.02715|0.02306|0.02322|0.02163|0.01903|0.02991|0.03782|0.02624|0.02292|0.02117|0.02278|0.03873|0.04182|0.03632|0.02464|0.02068|0.01862|0.01555|0.01563|0.01321|0.00928|0.01674|0.01734|-0.02472|-0.0285|-0.02382|-0.01764|-0.02462|-0.02003|-0.02945|-0.03376|-0.02519|-0.02308|-0.02028|-0.02299|-0.03476|-0.03634|-0.03714|-0.02392|-0.01885|-0.02791|-0.01949|-0.01587|-0.01213|-0.01102|-0.01602|-0.01683|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|273|276|276|||||0||||||||||||||||||||
2023-09-16 10:49:06|CS.D.USDKRW.MINI.IP|1169|2023-09-11 00:00:00|2023-09-15 19:55:00|132590.5|132.8|0.12185|2023-08-17|0.07995|5|0.249458|7|-0.27674|12|2023-08-17|0.08544|0.08168|0.08138|0.08345|0.08024|0.07995|0.094|0.11928|0.12929|0.13754|0.13311|0.13317|0.14181|0.14462|0.14337|0.14361|0.15235|0.15181|0.15227|0.15336|||||362|447|327|261|234|308|269|146|100|77|65|71|137|150|144|96|69|58|71|47|||||0.04635|0.04885|0.03923|0.02886|0.02445|0.02997|0.03477|0.0339|0.02698|0.02971|0.0189|0.01973|0.03261|0.04024|0.03661|0.02474|0.01876|0.01868|0.01753|0.01764|||||-0.03891|-0.04829|-0.04044|-0.02989|-0.02534|-0.03345|-0.03733|-0.03917|-0.02929|-0.02892|-0.02157|-0.02265|-0.03798|-0.03269|-0.03643|-0.03045|-0.02102|-0.01626|-0.0182|-0.01486|||||276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|274|272|271||||0|||0||0||||||0||||||||||
2023-09-16 10:49:07|CS.D.USDMXN.MINI.IP|1448|2023-09-10 20:00:00|2023-09-15 20:55:00|170646.3|570.5|0.0775|2023-08-17|0.07021|16|0.374239|12|-0.528268|12|2023-08-17|0.07443|0.07374|0.07373|0.07362|0.07373|0.07373|0.07375|0.07373|0.0737|0.0737|0.07369|0.07372|0.07516|0.07381|0.07345|0.07232|0.07021|0.07178|0.07116|0.07307|0.09082|0.16759|0.08206|0.07554|364|475|452|413|375|520|624|725|655|642|612|630|808|842|849|739|660|644|689|664|417|154|191|163|0.0156|0.01736|0.01411|0.01429|0.01188|0.01562|0.03027|0.04016|0.03683|0.03565|0.03707|0.04063|0.05561|0.06901|0.06057|0.04282|0.03733|0.03363|0.03797|0.03127|0.02999|0.01651|0.01643|0.0079|-0.01372|-0.01692|-0.01415|-0.0148|-0.01159|-0.01577|-0.02711|-0.03381|-0.03237|-0.03704|-0.03477|-0.04156|-0.06769|-0.05892|-0.06112|-0.04244|-0.03424|-0.0339|-0.03843|-0.02933|-0.02908|-0.01657|-0.0125|-0.00761|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|300|276|276|276|0|0|0|||0|||0|0|0|0|0|0|0|0|||0|0||||0|
2023-09-16 10:49:09|CS.D.USDNOK.MINI.IP|1428|2023-09-10 20:00:00|2023-09-15 20:55:00|107765.7|984.6|0.05367|2023-08-17|0.03618|11|0.537322|12|-0.406557|18|2023-08-17|0.04947|0.04899|0.05035|0.04942|0.04981|0.05291|0.04551|0.04681|0.04269|0.03914|0.03792|0.03618|0.04667|0.04578|0.04296|0.0432|0.04659|0.04799|0.04534|0.0468|0.07729|0.19521|0.18179|0.08793|994|1348|1245|1152|1239|1412|1170|1177|978|890|830|838|1138|1234|1242|1022|951|970|974|947|603|136|388|726|0.02255|0.03569|0.02778|0.02415|0.02706|0.03256|0.05173|0.06031|0.05457|0.05287|0.04111|0.04176|0.06883|0.07144|0.07232|0.05459|0.03213|0.03017|0.03173|0.02463|0.01702|0.02116|0.02938|0.02247|-0.02735|-0.03333|-0.02976|-0.02022|-0.02335|-0.04004|-0.0502|-0.06488|-0.0501|-0.05034|-0.04207|-0.04756|-0.06695|-0.06938|-0.06912|-0.05041|-0.03588|-0.02898|-0.03153|-0.02219|-0.02467|-0.02607|-0.02733|-0.01697|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|301|170|274|276|0|||0|||0|0|0|0|0|0|0|0|0|0||0|0|0||||0|
2023-09-16 10:49:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:49:11|CS.D.USDSEK.MINI.IP|1439|2023-09-10 20:00:00|2023-09-15 20:55:00|111789.6|934.1|0.04506|2023-08-17|0.02832|11|0.409814|12|-0.398657|18|2023-08-17|0.05888|0.05458|0.05434|0.05406|0.05422|0.05164|0.04442|0.03704|0.03384|0.03047|0.02922|0.02832|0.03599|0.03385|0.03226|0.03354|0.04045|0.03997|0.04079|0.04243|0.06711|0.11115|0.10954|0.09496|659|901|819|691|772|1059|1069|1143|1021|914|847|949|1207|1260|1286|1089|912|852|837|818|478|109|327|567|0.01763|0.02708|0.02075|0.01754|0.01824|0.03216|0.04606|0.05219|0.04728|0.03994|0.03145|0.03661|0.06654|0.05818|0.06261|0.04572|0.03016|0.0308|0.024|0.01978|0.01483|0.01271|0.01651|0.01724|-0.02253|-0.03059|-0.02249|-0.01695|-0.01465|-0.03436|-0.05066|-0.05535|-0.04344|-0.04156|-0.03197|-0.0393|-0.05888|-0.06036|-0.06211|-0.04081|-0.03367|-0.0257|-0.02869|-0.02206|-0.0171|-0.00925|-0.01501|-0.01373|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|281|80|233|269|0|0|||0|0||||0||0|0|0|0|0||0||0|||||
2023-09-16 10:49:13|CS.D.USDSGD.MINI.IP|1449|2023-09-10 20:00:00|2023-09-15 20:55:00|13627.9|168.3|0.02458|2023-08-17|0.01839|5|0.12375|12|-0.178353|20|2023-08-17|0.02125|0.02011|0.01892|0.01844|0.01888|0.01839|0.01893|0.01916|0.01973|0.01928|0.02001|0.01907|0.02285|0.02248|0.02187|0.0213|0.02414|0.02472|0.02446|0.02568|0.36942|0.11416|0.03947|0.0261|119|175|135|115|102|127|182|191|163|135|121|124|236|251|244|178|145|163|167|133|79|88|118|64|0.0128|0.01813|0.01425|0.01206|0.00929|0.01247|0.01667|0.01814|0.01271|0.01058|0.00996|0.01055|0.0218|0.0224|0.01968|0.01428|0.01101|0.00976|0.0102|0.00798|0.00646|0.01034|0.01186|0.006|-0.01172|-0.01712|-0.01459|-0.01026|-0.00822|-0.01335|-0.01688|-0.01552|-0.01344|-0.01179|-0.01049|-0.01095|-0.0207|-0.02021|-0.0205|-0.01405|-0.01176|-0.01013|-0.01029|-0.00715|-0.01007|-0.01362|-0.00683|-0.00508|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|273|276|276|||||||||||||||0||||||||||
2023-09-16 10:49:14|CS.D.USDZAR.MINI.IP|1442|2023-09-10 20:00:00|2023-09-15 20:55:00|189505.7|581.1|0.07038|2023-08-17|0.05241|10|0.58565|13|-0.390184|12|2023-08-17|0.07281|0.07181|0.07146|0.07401|0.07248|0.06931|0.05845|0.05383|0.05288|0.05268|0.05241|0.053|0.06069|0.05667|0.05433|0.05393|0.06149|0.06265|0.0639|0.0644|0.09629|0.1878|0.18684|0.13513|405|553|490|368|346|533|748|780|743|701|673|706|819|854|835|691|691|603|633|555|333|112|227|268|0.02114|0.03096|0.02463|0.01944|0.01641|0.02374|0.05853|0.07564|0.06439|0.05557|0.04563|0.05422|0.06497|0.07501|0.07142|0.04922|0.03347|0.03263|0.03173|0.02448|0.01909|0.01787|0.01486|0.01888|-0.01516|-0.02739|-0.02313|-0.01873|-0.0139|-0.02881|-0.05542|-0.0655|-0.05483|-0.05466|-0.04743|-0.04537|-0.07554|-0.07477|-0.06868|-0.04623|-0.03565|-0.02918|-0.03271|-0.02145|-0.02557|-0.02001|-0.01398|-0.01817|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|296|219|256|267||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2023-09-16 10:49:16|CS.D.ALUMINIUM.MINI.IP|1064|2023-09-11 00:00:00|2023-09-15 17:55:00|2188.8|31.4|0.27325|2023-08-17|0.27181|2|0.550715|15|-0.453606|8|2023-08-17|0.27327|0.27185|0.27181|0.27192|0.27207|0.27199|0.27188|0.27224|0.27253|0.27271|0.27287|0.27281|0.27288|0.27272|0.27282|0.27274|0.27263|0.28822|||||||9|46|27|16|6|19|32|44|37|25|24|31|46|78|60|47|17|11|||||||0.03721|0.06314|0.04566|0.031|0.02241|0.04297|0.05178|0.07027|0.07648|0.05252|0.05592|0.06134|0.06525|0.07456|0.07175|0.07596|0.03531|0.03244|||||||-0.03771|-0.05601|-0.05147|-0.03823|-0.0246|-0.03675|-0.05458|-0.0866|-0.07231|-0.05523|-0.05066|-0.06607|-0.06708|-0.06959|-0.07902|-0.0697|-0.03285|-0.03869|||||||255|273|275|264|251|273|276|276|276|276|275|276|275|276|276|276|276|265|||||||||||||||||||||||||
2023-09-16 10:49:17|CO.D.CFI.FWM3.IP|600|2023-09-11 06:00:00|2023-09-15 15:55:00|8200.5|78.7|0.07701|2023-08-17|0.07262|12|0.900095|8|-0.637252|9|2023-08-17|||||||0.08292|0.07569|0.0776|0.07736|0.0746|0.07513|0.07262|0.0739|0.07425|0.07494|||||||||||||||39|69|89|82|57|56|70|85|89|103|||||||||||||||0.14427|0.11363|0.12806|0.11794|0.0912|0.09384|0.11453|0.09875|0.10452|0.10388|||||||||||||||-0.13195|-0.13785|-0.11677|-0.13484|-0.09139|-0.09964|-0.10472|-0.11313|-0.11114|-0.10371|||||||||276|276|276|276|276|276|276|276|276|276|||||||||0||||||||||||||||
2023-09-16 10:49:18|CC.D.W.UME.IP|1051|2023-09-11 00:00:00|2023-09-15 18:15:00|608.8|148.8|0.0976|2023-08-17|0.08787|3|2.166573|15|-1.640927|0|2023-08-17|0.08967|0.08825|0.08789|0.08787|0.08802|0.08795|0.0882|0.08809|0.08787|0.08801|0.08833|0.08892|0.09164|0.08844|0.0886|0.08911|0.08882|0.08901|0.09252||||||113|45|31|21|26|38|48|80|91|86|85|100|178|986|626|526|398|386|1061||||||0.15041|0.09725|0.0754|0.06163|0.05914|0.09737|0.11698|0.13901|0.13798|0.12636|0.10482|0.10038|0.19488|0.25325|0.24035|0.21515|0.15857|0.11624|0.1358||||||-0.16072|-0.08012|-0.07185|-0.0719|-0.07466|-0.08955|-0.09647|-0.12925|-0.12906|-0.13508|-0.1308|-0.11428|-0.14164|-0.35209|-0.23846|-0.1924|-0.13343|-0.12219|-0.15597||||||276|276|275|271|269|273|276|276|276|276|276|276|207|138|276|276|275|265|92|||||||||||||||||||||||||
2023-09-16 10:49:19|CC.D.KC.UME.IP|556|2023-09-11 08:15:00|2023-09-15 17:25:00|15940.8|137.1|0.13079|2023-08-17|0.12564|16|0.892452|12|-0.887646|13|2023-08-17|||||||||0.12658|0.12635|0.12601|0.12651|0.12655|0.12609|0.1258|0.12569|0.12564|0.12662|||||||||||||||68|36|35|51|153|191|206|211|289|115|||||||||||||||0.11649|0.08952|0.08073|0.10394|0.16505|0.14315|0.15467|0.13246|0.09443|0.08048|||||||||||||||-0.12528|-0.09323|-0.08701|-0.09578|-0.16407|-0.14406|-0.14921|-0.13307|-0.10444|-0.07033|||||||207|274|274|275|276|276|276|276|276|140||||||||||||||0|||||||||||
2023-09-16 10:49:21|CS.D.COPPER.MINI.IP|1080|2023-09-11 00:00:00|2023-09-15 17:55:00|8399.9|165|0.11969|2023-08-17|0.1179|3|0.462868|13|-0.386948|7|2023-08-17|0.11895|0.11801|0.11797|0.1179|0.11797|0.11798|0.11795|0.11803|0.11814|0.11817|0.11824|0.11821|0.11869|0.11815|0.11818|0.11815|0.11816|0.12721|||||||88|341|238|158|68|174|210|216|181|135|122|151|276|393|341|239|128|86|||||||0.03591|0.07786|0.0495|0.03525|0.02558|0.05027|0.0475|0.07692|0.06572|0.0511|0.04984|0.05822|0.07042|0.0764|0.07215|0.0547|0.0404|0.03293|||||||-0.03|-0.063|-0.05001|-0.03709|-0.03178|-0.04806|-0.05505|-0.08256|-0.06106|-0.05325|-0.0486|-0.05712|-0.06432|-0.07432|-0.06269|-0.05883|-0.03599|-0.03446|||||||264|264|269|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-16 10:49:23|CC.D.C.UME.IP|1054|2023-09-11 00:00:00|2023-09-15 18:15:00|478|305.3|0.10634|2023-08-17|0.11705|4|1.877489|13|-1.288099|13|2023-08-17|0.11775|0.11762|0.11735|0.11712|0.11705|0.11746|0.11758|0.11757|0.11742|0.11743|0.11748|0.11758|0.1176|0.11775|0.1178|0.11841|0.11779|0.11789|0.11952||||||125|47|29|17|27|26|29|60|67|61|60|103|168|1306|739|639|559|665|2189||||||0.10294|0.07672|0.07283|0.04323|0.05425|0.06749|0.07624|0.11274|0.09891|0.09534|0.08864|0.10232|0.14981|0.23304|0.15512|0.15479|0.11005|0.11238|0.1283||||||-0.1415|-0.07332|-0.06415|-0.05333|-0.0492|-0.06299|-0.07191|-0.10103|-0.10554|-0.09424|-0.11094|-0.10115|-0.15388|-0.27051|-0.15729|-0.15622|-0.11884|-0.12587|-0.16286||||||274|275|265|243|229|261|271|276|273|275|274|273|206|138|276|276|276|276|92|||||||||||||||||||||||||
2023-09-16 10:49:24|CC.D.FCPO.UNC.IP|450|2023-09-11 02:30:00|2023-09-15 09:55:00|3769.7|34.4|0.32286|2023-08-17|0.3104|7|1.258492|9|-0.870266|2|2023-08-17|||0.31063|0.31047|0.31209||0.31052|0.3104|0.31079|0.31221||||0.3178|0.31434|0.31262|||||||||||66|34|20||44|20|30|41||||11|13|15|||||||||||0.20048|0.10092|0.06543||0.14288|0.11357|0.10332|0.12705||||0.11182|0.10576|0.11188|||||||||||-0.20312|-0.09|-0.05628||-0.14618|-0.11508|-0.10382|-0.105||||-0.11681|-0.0965|-0.09243|||||||||126|263|133|132|264|264|264|206|204|102|||0||||0||||||||||||||||||
2023-09-16 10:49:26|CS.D.CFEGOLD.CFE.IP|1380|2023-09-10 22:00:00|2023-09-15 20:55:00|1923.59|438.2|0.01773|2023-08-17|0.01613|16|0.382996|18|-0.264109|13|2023-08-17|0.01953|0.01924|0.01971|0.01967|0.01978|0.01923|0.01872|0.01749|0.01711|0.01749|0.01656|0.01663|0.01734|0.01665|0.0165|0.01635|0.01613|0.01636|0.01651|0.0164|0.02006||0.02228|0.0218|351|636|481|380|310|440|605|668|570|483|442|524|1017|1170|1105|766|520|478|450|406|212||196|209|0.01656|0.02721|0.01985|0.01768|0.01504|0.01872|0.02762|0.02739|0.0233|0.02299|0.02092|0.0295|0.05249|0.05555|0.05222|0.03315|0.02568|0.0244|0.02253|0.01535|0.01016||0.01798|0.01465|-0.01727|-0.02578|-0.02001|-0.01888|-0.01711|-0.01912|-0.02786|-0.02814|-0.02512|-0.02013|-0.02091|-0.02613|-0.05547|-0.06115|-0.05183|-0.03606|-0.0247|-0.02378|-0.02107|-0.01896|-0.01198||-0.01339|-0.01644|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276||||||||0|||||0|0||0||||||||0|
2023-09-16 10:49:27|CC.D.HO.UME.IP|1377|2023-09-10 22:00:00|2023-09-15 20:55:00|33499|94.3|0.05974|2023-08-17|0.068|23|0.971882|12|-0.636185|14|2023-08-17|0.06874|0.06872|0.06875|0.06875|0.06875|0.06878|0.06873|0.06872|0.0687|0.06865|0.06859|0.06856|0.06851|0.06849|0.06846|0.06839|0.06836|0.06824|0.06818|0.06816|0.06812||0.06808|0.068|5|6|4|3|4|4|8|19|24|18|19|33|111|194|220|203|147|153|293|37|24||4|3|0.03778|0.05096|0.03651|0.02912|0.02071|0.03377|0.06375|0.09899|0.11387|0.08664|0.08076|0.06958|0.13205|0.16026|0.18545|0.16345|0.12736|0.10751|0.09163|0.03779|0.04069||0.03578|0.02114|-0.03802|-0.04602|-0.04317|-0.02761|-0.02931|-0.03374|-0.05998|-0.09443|-0.11218|-0.08033|-0.07534|-0.06521|-0.11975|-0.16619|-0.16655|-0.16283|-0.11211|-0.10525|-0.0913|-0.03533|-0.03233||-0.03842|-0.02163|275|276|276|276|273|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|268|264||||||||||0|||||||||||||||
2023-09-16 10:49:29|CC.D.HG.UME.IP|1380|2023-09-10 22:00:00|2023-09-15 20:55:00|38004.7|145.9|0.05265|2023-08-17|0.05202|1|0.516545|7|-0.399267|7|2023-08-17|0.05208|0.05202|0.05202|0.05202|0.05205|0.05205|0.05203|0.05207|0.05211|0.05212|0.05215|0.05214|0.05217|0.05213|0.05215|0.05213|0.05213|0.05215|0.05216|0.05218|0.05217||0.05215|0.05215|91|245|136|79|48|136|167|236|205|133|128|204|471|629|432|397|444|158|88|63|34||27|24|0.03578|0.08334|0.05292|0.03722|0.02648|0.0532|0.05365|0.07927|0.06418|0.05007|0.05022|0.06015|0.0771|0.07855|0.07728|0.05869|0.0454|0.03276|0.03217|0.02695|0.01478||0.02762|0.0187|-0.03536|-0.06745|-0.05705|-0.04017|-0.03301|-0.05044|-0.0572|-0.08828|-0.0685|-0.05939|-0.04949|-0.05899|-0.07157|-0.08525|-0.06969|-0.06109|-0.03724|-0.03244|-0.0308|-0.02816|-0.01602||-0.02287|-0.01961|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|272|274|||||||||||||||0|0|||||||||
2023-09-16 10:49:30|CC.D.IRON.UME.IP|346|2023-09-11 01:00:00|2023-09-15 14:55:00|856.9|8506.7|0.52577|2023-08-17|0.5874|7|0.855028|13|-1.008273|1|2023-08-17||0.58834|0.5896|0.58991||0.59001|0.58977|0.5874||||||0.58894|0.58863|||||||||||5202|4779|4307||4511|4495|0||||||6447|3050|||||||||||0.15176|0.13451|0.13413||0.13068|0.13532|0.03844||||||0.16178|0.10943|||||||||||-0.1529|-0.15227|-0.14589||-0.1376|-0.13144|-0.02718||||||-0.13478|-0.10374||||||||||276|209|141|138|275|5|276|275|||||||||||||||||||||||||
2023-09-16 10:49:31|CS.D.LEAD.MINI.IP|1003|2023-09-11 00:00:00|2023-09-15 17:55:00|2253|24.5|0.27198|2023-08-17|0.28136|16|0.508786|7|-0.609527|7|2023-08-17|0.28284|0.28155|0.28164|0.28174|0.28153|0.28178|0.28171|0.28187|0.28184|0.28185|0.28194|0.28184|0.28174|0.28163|0.28159|0.28154|0.28136|0.29884|||||||4|15|9|5|4|9|13|27|25|17|17|22|27|47|35|32|12|6|||||||0.03425|0.04756|0.03519|0.02711|0.02418|0.03694|0.04066|0.0744|0.06633|0.04511|0.04688|0.0683|0.07001|0.07626|0.06657|0.07557|0.03373|0.02687|||||||-0.03999|-0.04387|-0.03862|-0.02979|-0.03113|-0.03624|-0.04319|-0.08294|-0.06657|-0.0437|-0.05154|-0.06459|-0.06511|-0.06289|-0.06447|-0.07913|-0.03151|-0.04236|||||||144|244|224|178|109|232|267|276|274|272|274|276|276|276|276|275|252|211|||||||||||||||||||||||||
2023-09-16 10:49:32|CO.D.LH.FWM2.IP|275|2023-09-11 13:30:00|2023-09-15 18:00:00|8304|218.7|0.17946|2023-08-17|0.1823|13|0.807423|13|-0.8967|13|2023-08-17||||||||||||||0.1823|0.18245|0.18266|0.18233|0.18243|0.18258|||||||||||||||||||355|177|133|129|192|412|||||||||||||||||||0.23246|0.15388|0.15063|0.13248|0.11642|0.10972|||||||||||||||||||-0.24266|-0.17162|-0.14676|-0.13815|-0.12331|-0.14141||||||96|192|192|192|192|18|||||||||||||||||||||||||
2023-09-16 10:49:33|CC.D.LC.UME.IP|276|2023-09-11 13:30:00|2023-09-15 18:00:00|18830.5|360.7|0.06472|2023-08-17|0.06824|18|0.379497|14|-0.444958|15|2023-08-17||||||||||||||0.06882|0.06934|0.06942|0.06863|0.06888|0.06824|||||||||||||||||||199|120|80|69|109|180|||||||||||||||||||0.08498|0.06811|0.06134|0.04675|0.04614|0.03877|||||||||||||||||||-0.08825|-0.05839|-0.05378|-0.05758|-0.0488|-0.04049||||||138|276|276|276|276|27||||||||||||||0|||||||||||
2023-09-16 10:49:34|EN.D.LGO.FWM1.IP|1222|2023-09-11 01:00:00|2023-09-15 20:55:00|988.8|328.3|0.10469|2023-08-17|0.11767|19|1.008042|12|-0.845225|15|2023-08-17||0.11897|0.11881|0.11888|0.11812|0.11895|0.11888|0.11886|0.11887|0.1187|0.11858|0.11839|0.11809|0.11804|0.11903|0.11785|0.1181|0.11789|0.11785|0.11767|0.12405|0.31447||||10|12|9|10|11|64|181|370|230|212|163|283|357|422|600|211|130|156|30|19|6||||0.06275|0.05083|0.03512|0.03085|0.0384|0.08064|0.10961|0.13441|0.10243|0.08892|0.08066|0.1401|0.17038|0.21402|0.18928|0.12557|0.11662|0.08953|0.04145|0.05297|0.06083||||-0.05516|-0.04729|-0.0371|-0.04194|-0.04572|-0.06726|-0.12204|-0.13558|-0.09643|-0.08824|-0.07695|-0.12334|-0.16904|-0.1784|-0.20576|-0.10766|-0.10525|-0.08813|-0.04015|-0.04816|-0.06706|||215|210|207|181|211|216|216|216|216|216|224|228|228|228|223|216|216|216|213|214|88|||||||||||||||||||||||||
2023-09-16 10:49:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:49:37|CS.D.CFDSILVER.CFM.IP|1380|2023-09-10 22:00:00|2023-09-15 20:55:00|2301.8|233.3|0.1072|2023-08-17|0.08862|8|0.714254|14|-0.862312|13|2023-08-17|0.11383|0.11434|0.11115|0.10966|0.10799|0.11055|0.09879|0.09237|0.08862|0.08874|0.0904|0.08994|0.09554|0.09505|0.09229|0.08931|0.08994|0.09116|0.09086|0.09182|0.1084||0.12177|0.11473|124|345|219|175|117|200|290|292|227|190|168|220|531|653|590|357|223|186|181|144|90||78|75|0.03555|0.07352|0.04355|0.03494|0.02775|0.04519|0.06349|0.06854|0.04989|0.04692|0.0436|0.05973|0.11114|0.13675|0.12131|0.07447|0.05032|0.04054|0.04306|0.03198|0.02091||0.02437|0.02416|-0.0383|-0.07094|-0.05206|-0.03947|-0.03335|-0.04751|-0.0609|-0.06319|-0.05313|-0.04102|-0.04867|-0.06064|-0.11267|-0.15011|-0.12041|-0.07386|-0.05063|-0.039|-0.0369|-0.03208|-0.0216||-0.02391|-0.02411|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-16 10:49:39|CC.D.NG.UME.IP|1380|2023-09-10 22:00:00|2023-09-15 20:55:00|2818|266.5|0.10309|2023-08-17|0.11097|8|2.251553|13|-1.57265|14|2023-08-17|0.11139|0.1113|0.11139|0.11114|0.11128|0.11114|0.1112|0.11108|0.11097|0.11101|0.11101|0.11108|0.11124|0.11134|0.11192|0.11164|0.11157|0.11144|0.11129|0.11116|0.11105||0.11102|0.11104|33|25|21|20|17|23|44|75|67|64|89|203|571|1015|832|668|584|570|902|194|113||28|19|0.06153|0.06835|0.0684|0.06519|0.05697|0.06518|0.08147|0.11112|0.09957|0.09779|0.11842|0.17474|0.28371|0.24307|0.19204|0.17698|0.16682|0.15275|0.1568|0.0927|0.08688||0.06868|0.05784|-0.07616|-0.05922|-0.06403|-0.06187|-0.05563|-0.06394|-0.08782|-0.11311|-0.09371|-0.09748|-0.13329|-0.1764|-0.26839|-0.27945|-0.23557|-0.17364|-0.16531|-0.15728|-0.13609|-0.08882|-0.07808||-0.07504|-0.0526|266|256|236|248|246|263|271|276|275|276|276|276|276|276|276|276|276|276|276|276|274|235|238|||||||||||||||||||||||||
2023-09-16 10:49:40|CC.D.CC.UME.IP|525|2023-09-11 08:45:00|2023-09-15 17:25:00|3745.7|106.8|0.10796|2023-08-17|0.11584|10|0.974359|13|-1.049138|15|2023-08-17|||||||||0.11594|0.11585|0.11584|0.11584|0.11592|0.11598|0.11593|0.11593|0.11601|0.11606|||||||||||||||211|67|51|62|223|238|260|340|73|68|||||||||||||||0.21234|0.10403|0.07548|0.07198|0.11411|0.12821|0.14324|0.11504|0.04564|0.04861|||||||||||||||-0.1898|-0.09382|-0.07915|-0.07261|-0.11474|-0.13642|-0.11624|-0.12512|-0.05377|-0.04132|||||||69|276|276|276|276|276|276|276|273|137|||||||||||||||||||||||||
2023-09-16 10:49:41|CS.D.NICKEL.MINI.IP|625|2023-09-11 07:00:00|2023-09-15 17:55:00|19827|30.8|0.25262|2023-08-17|0.25828|14|1.060382|13|-0.758522|13|2023-08-17||||||||0.30547|0.2996|0.27827|0.2805|0.27414|0.27493|0.26319|0.25828|0.27328|0.29533|0.37021||||||||||||||23|23|15|15|21|31|62|44|37|21|9||||||||||||||0.11706|0.10923|0.08412|0.07189|0.08887|0.10121|0.14338|0.12695|0.111|0.06384|0.05848||||||||||||||-0.1254|-0.13217|-0.09019|-0.09123|-0.0945|-0.09644|-0.12518|-0.11064|-0.12076|-0.07774|-0.05914|||||||275|275|274|269|274|275|276|276|276|273|217|||||||||||||||||||||||||
2023-09-16 10:49:43|CC.D.RB.UME.IP|1376|2023-09-10 22:00:00|2023-09-15 20:55:00|26810|82.6|0.1206|2023-08-17|0.08813|18|0.811374|14|-0.744912|14|2023-08-17|0.13756|0.14853|0.14627|0.14657|0.14069|0.14443|0.14018|0.13154|0.13254|0.13555|0.13058|0.12299|0.11052|0.10379|0.10254|0.10112|0.09231|0.09014|0.08813|0.10393|0.12064||0.13803|0.13499|5|5|4|4|2|2|5|23|37|25|30|42|113|225|234|199|160|197|316|39|25||6|2|0.03161|0.05119|0.03691|0.0339|0.02636|0.03265|0.04924|0.08568|0.09413|0.08322|0.06326|0.06838|0.13438|0.15255|0.17776|0.14023|0.12603|0.10645|0.10064|0.045|0.05107||0.04606|0.02496|-0.03695|-0.04977|-0.0387|-0.03301|-0.02932|-0.03176|-0.05099|-0.08802|-0.10629|-0.08604|-0.06941|-0.07121|-0.11788|-0.15975|-0.16214|-0.13691|-0.10499|-0.11319|-0.10085|-0.04863|-0.04415||-0.04777|-0.02652|274|276|276|272|269|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|268|||||||||||||||||||||||||
2023-09-16 10:49:45|CC.D.CT.UME.IP|1022|2023-09-11 01:00:00|2023-09-15 18:20:00|8706.3|57.6|0.17148|2023-08-17|0.17644|17|2.54497|16|-0.773462|16|2023-08-17||0.17712|0.17672|0.17671|0.17675|0.17672|0.17664|0.17666|0.17666|0.17676|0.17676|0.17673|0.1768|0.17675|0.17681|0.1772|0.17652|0.17644|0.17647|||||||45|18|12|7|18|28|24|20|17|17|31|97|172|172|112|139|107|340|||||||0.07403|0.04666|0.04307|0.0234|0.04071|0.03904|0.05113|0.04101|0.04072|0.04024|0.05464|0.08847|0.11545|0.10705|0.08639|0.09006|0.06457|0.07175|||||||-0.08563|-0.04873|-0.0349|-0.02468|-0.0409|-0.05121|-0.05124|-0.03892|-0.04817|-0.04212|-0.0519|-0.09883|-0.1164|-0.10905|-0.08168|-0.07318|-0.06637|-0.08043||||||273|273|265|238|263|275|276|276|276|276|276|276|276|276|276|276|276|98|||||||||||||||||||||||||
2023-09-16 10:49:46|CC.D.OJ.UME.IP|354|2023-09-11 12:00:00|2023-09-15 17:55:00|32252.8|4.3|2.45881|2023-08-17|2.49191|16|2.329349|13|-3.171224|12|2023-08-17|||||||||||||2.72449|2.64099|2.55228|2.55669|2.49191|2.5569|||||||||||||||||||9|6|7|6|6|8|||||||||||||||||||0.27228|0.19772|0.23047|0.1813|0.20758|0.23415|||||||||||||||||||-0.29399|-0.26064|-0.23664|-0.26525|-0.29939|-0.27707|||||||271|255|231|233|231|236|||||||||||||||||||||||||
2023-09-16 10:49:47|CC.D.SB.UME.IP|572|2023-09-11 07:30:00|2023-09-15 17:00:00|2699.1|451.6|0.1113|2023-08-17|0.12388|16|0.715147|14|-0.712747|7|2023-08-17||||||||0.124|0.12391|0.12395|0.12397|0.12401|0.12408|0.12402|0.12394|0.12396|0.12388|0.12427||||||||||||||286|143|109|93|112|292|348|386|276|543|0||||||||||||||0.12157|0.08816|0.06444|0.06914|0.07659|0.1233|0.13245|0.12365|0.08657|0.11795|||||||||||||||-0.14365|-0.09611|-0.07731|-0.07193|-0.07422|-0.11724|-0.13177|-0.10984|-0.09018|-0.09897||||||||138|276|274|276|275|276|276|276|276|276|2|||||||||||||||||||||||||
2023-09-16 10:49:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:49:49|CC.D.LCO.UME.IP|1326|2023-09-10 22:00:00|2023-09-15 21:00:00|9371.6|946.9|0.03543|2023-08-17|0.03719|17|0.590406|13|-0.522512|18|2023-08-17|0.0425|0.04189|0.04237|0.04146|0.0406|0.04084|0.03917|0.03738|0.03838|0.03785|0.03815|0.03846|0.03801|0.03846|0.03831|0.03804|0.03737|0.03719|0.0376|0.03886|0.04376|0.06578|0.04928|0.04193|71|169|125|83|82|117|360|964|1701|1171|841|568|1140|2104|2246|2501|1348|1040|2009|279|169|29|82|23|0.03722|0.06|0.036|0.02641|0.02179|0.0354|0.04283|0.07254|0.08887|0.07515|0.06211|0.05049|0.08807|0.11854|0.12637|0.11006|0.08764|0.06902|0.06944|0.03383|0.03326|0.02905|0.06258|0.03266|-0.0309|-0.05255|-0.04539|-0.03154|-0.02262|-0.03074|-0.04831|-0.06613|-0.09274|-0.07452|-0.06355|-0.05087|-0.07984|-0.13185|-0.13305|-0.10801|-0.08366|-0.07636|-0.0672|-0.03508|-0.03186|-0.03039|-0.04471|-0.02693|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|184|52|48|||||||||||||||||||||||||
2023-09-16 10:49:50|CC.D.CL.UME.IP|1380|2023-09-10 22:00:00|2023-09-15 20:55:00|9047.6|885.2|0.03428|2023-08-17|0.03663|18|0.700412|13|-0.584289|14|2023-08-17|0.03773|0.03843|0.03781|0.03763|0.03721|0.03819|0.03841|0.0376|0.03873|0.03802|0.038|0.03802|0.03768|0.03754|0.03722|0.03728|0.0376|0.03682|0.03663|0.0373|0.03924||0.0391|0.76574|161|287|187|153|110|159|324|718|967|807|665|704|1583|3357|3360|2783|2106|1806|2901|602|306||109|58|0.03542|0.06223|0.03593|0.02629|0.02095|0.03352|0.04273|0.07343|0.08897|0.07789|0.06533|0.05353|0.09739|0.13933|0.13859|0.12361|0.10011|0.07475|0.07739|0.04092|0.0391||0.0324|0.01954|-0.0303|-0.0523|-0.04509|-0.03166|-0.02246|-0.03322|-0.04792|-0.0701|-0.09504|-0.07592|-0.06544|-0.05451|-0.08455|-0.14193|-0.14921|-0.11989|-0.0941|-0.08911|-0.07612|-0.03898|-0.03385||-0.03362|-0.01987|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|||||||||||||||||||||||||
2023-09-16 10:49:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:49:52|CC.D.SM.UME.IP|1054|2023-09-11 00:00:00|2023-09-15 18:15:00|39064.6|145.5|0.10042|2023-08-17|0.09925|2|0.973383|13|-0.740033|13|2023-08-17|0.09955|0.09934|0.09925|0.09926|0.09936|0.09946|0.09944|0.09943|0.09942|0.09946|0.09953|0.09962|0.1001|0.09949|0.09958|0.1001|0.09982|0.09984|0.10198||||||38|20|13|8|7|11|18|30|32|34|32|45|80|658|337|279|229|234|683||||||0.06625|0.06695|0.05055|0.03187|0.02612|0.04191|0.05203|0.07541|0.06435|0.06037|0.05157|0.06148|0.09267|0.24502|0.13542|0.11595|0.09847|0.0834|0.0979||||||-0.06335|-0.06387|-0.04182|-0.03768|-0.02281|-0.03548|-0.05028|-0.07761|-0.06422|-0.05892|-0.06158|-0.06408|-0.08522|-0.16913|-0.12786|-0.12377|-0.09583|-0.09107|-0.09449||||||248|259|262|264|269|275|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||0||||||
2023-09-16 10:49:54|CC.D.BO.UME.IP|1055|2023-09-11 00:00:00|2023-09-15 18:15:00|6180.2|193.6|0.09864|2023-08-17|0.09335|16|1.103626|15|-1.241114|13|2023-08-17|0.09521|0.09632|0.09446|0.09362|0.09387|0.09414|0.09344|0.09343|0.09407|0.09388|0.09341|0.09346|0.09608|0.09371|0.09359|0.09395|0.09335|0.09339|0.10048||||||34|14|10|7|5|5|9|18|16|17|14|18|43|325|205|170|155|177|449||||||0.08371|0.07472|0.0612|0.04599|0.03749|0.05385|0.06158|0.09534|0.08675|0.07222|0.06139|0.06546|0.09259|0.27846|0.20478|0.1727|0.13174|0.10692|0.12224||||||-0.08543|-0.0709|-0.07017|-0.05567|-0.03702|-0.04948|-0.0544|-0.10199|-0.07611|-0.07264|-0.06518|-0.06084|-0.09505|-0.26136|-0.18114|-0.16201|-0.14596|-0.12461|-0.11008||||||276|276|276|276|276|276|276|276|276|276|276|276|207|138|276|276|276|276|92||||||||||||||0|0|0|||||||||
2023-09-16 10:49:56|CC.D.S.UME.IP|1055|2023-09-11 00:00:00|2023-09-15 18:15:00|1347.8|337.3|0.08784|2023-08-17|0.08839|7|0.892789|16|-0.633636|13|2023-08-17|0.08869|0.08856|0.08855|0.08851|0.08854|0.08859|0.08848|0.08839|0.0884|0.08841|0.08844|0.0885|0.08854|0.0885|0.08852|0.08876|0.08853|0.08858|0.08861||||||163|165|87|57|28|80|128|117|89|102|86|126|239|1675|933|712|602|597|1280||||||0.07297|0.0748|0.05363|0.03662|0.02156|0.04549|0.05785|0.0719|0.05521|0.05104|0.04838|0.05323|0.08233|0.16342|0.11368|0.09089|0.08375|0.07739|0.07386||||||-0.07149|-0.06668|-0.04244|-0.04222|-0.02374|-0.0425|-0.05135|-0.07099|-0.0549|-0.05849|-0.05601|-0.05641|-0.07247|-0.16831|-0.11102|-0.11428|-0.09081|-0.08637|-0.08047||||||257|264|264|259|259|264|267|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2023-09-16 10:49:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:49:58|CS.D.PLAT.CFM.IP|1302|2023-09-10 22:00:00|2023-09-15 20:55:00|927.1|66|0.54136|2023-08-17|0.51095|10|0.62709|18|-0.578739|12|2023-08-17|0.53055|0.51947|0.53087|0.53269|0.5354|0.5337|0.53219|0.52414|0.52851|0.52363|0.51095|0.53076|0.53087|0.53703|0.53438|0.52951|0.5384|0.54297|0.53825|0.53715|0.54242||0.54004|0.53586|32|66|48|39|29|42|59|70|62|49|49|57|143|171|157|90|61|55|50|38|24||11|13|0.05102|0.06683|0.04816|0.04518|0.03377|0.04893|0.0608|0.06589|0.07177|0.06632|0.07686|0.07737|0.14323|0.1353|0.13483|0.09841|0.06746|0.03892|0.04734|0.03192|0.03013||0.05171|0.03066|-0.04475|-0.06227|-0.06|-0.03775|-0.03895|-0.04728|-0.0732|-0.07342|-0.07302|-0.06985|-0.0753|-0.08182|-0.15072|-0.13144|-0.12086|-0.0917|-0.07377|-0.04676|-0.0393|-0.0339|-0.0369||-0.02854|-0.03382|274|266|262|271|273|270|269|271|261|262|266|263|276|275|274|268|265|273|266|268|267|239|210|||||||||||||||||||||||||
2023-09-16 10:49:59|CS.D.ZINC.MINI.IP|1069|2023-09-11 00:00:00|2023-09-15 17:55:00|2506.8|55.6|0.2413|2023-08-17|0.24685|6|0.736113|2|-0.520333|12|2023-08-17|0.2485|0.24708|0.24709|0.24721|0.24686|0.24704|0.24685|0.2471|0.24751|0.24751|0.24747|0.2474|0.2475|0.24717|0.24721|0.24709|0.24707|0.27293|||||||13|91|54|35|11|39|60|66|59|40|37|47|67|123|109|59|25|13|||||||0.04637|0.09845|0.08176|0.04872|0.03187|0.07314|0.08048|0.11451|0.11812|0.0767|0.07541|0.08931|0.09147|0.13273|0.12472|0.06035|0.04172|0.04508|||||||-0.04551|-0.09506|-0.07392|-0.06006|-0.03348|-0.06651|-0.08232|-0.12343|-0.11187|-0.07628|-0.0666|-0.09643|-0.0841|-0.11391|-0.11778|-0.06861|-0.03673|-0.05093|||||||228|252|252|247|242|260|264|265|264|264|275|276|276|276|276|276|276|269|||||||||||||||||||||||||
2023-09-16 10:50:00|IX.D.StoxxBank.FNI3.IP|596|2023-09-12 11:05:00|2023-09-15 19:55:00|110.74|1826.3|2.75906||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:50:01|IX.D.CANNABIS.IFD.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|136.02|0|4.49406|2023-08-17|6.53663|16|1.023553|19|-0.977944|13|2023-08-17||||||||||||||6.53679|6.54239|6.53823|6.53663|6.54144|6.54871|6.54862||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.26185|0.15785|0.12399|0.09796|0.09951|0.08017|0.14983||||||||||||||||||-0.20928|-0.1583|-0.11064|-0.08804|-0.09581|-0.08836|-0.11432|||||131|264|264|264|264|264|264||||||||||||||0|||||||||||
2023-09-16 10:50:02|KB.D.BANKS.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|3676.93|0|0|2023-08-17|0|7|0.446871|8|-0.416541|7|2023-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09833|0.07534|0.05464|0.04525|0.04415|0.05428|0.0677|0.06364|0.05005||||||||||||||||-0.10299|-0.07646|-0.0651|-0.0508|-0.04697|-0.05028|-0.06381|-0.06368|-0.0465|||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0||0||||||||||
2023-09-16 10:50:03|KB.D.AERO.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|7567.01|0|0|2023-08-17|0|7|0.847713|7|-0.567133|7|2023-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11889|0.08266|0.06326|0.06212|0.06182|0.05981|0.06692|0.06566|0.0484||||||||||||||||-0.1135|-0.09036|-0.06689|-0.05864|-0.05484|-0.05383|-0.0657|-0.06451|-0.05328|||||||||207|276|276|275|276|276|276|276|138||||||||0|0||0||||0|0|||||||||
2023-09-16 10:50:04|KB.D.DRINKS.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|24671.49|0|0|2023-08-17|0|7|0.849117|10|-0.659204|7|2023-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07796|0.06292|0.06045|0.06153|0.05269|0.05368|0.07437|0.05953|0.04817||||||||||||||||-0.08628|-0.07643|-0.06269|-0.05395|-0.04378|-0.04768|-0.06682|-0.06306|-0.04814|||||||||207|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2023-09-16 10:50:09|KB.D.CHEMS.CASH.IP|492|2023-09-11 07:15:00|2023-09-15 15:25:00|9423.69|0|0|2023-08-17|0|7|1.135362|7|-0.630183|8|2023-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10349|0.07235|0.06157|0.0542|0.04868|0.0531|0.07506|0.06272|0.05286||||||||||||||||-0.08634|-0.06798|-0.05889|-0.05563|-0.04656|-0.05719|-0.05637|-0.06594|-0.05663|||||||||207|275|275|274|273|272|276|276|138|||||||||||||||||||||||||
2023-09-16 10:50:10|KB.D.BUILD.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|8766.66|0|0|2023-08-17|0|7|0.622687|12|-0.387178|9|2023-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09309|0.06358|0.05333|0.04933|0.04847|0.0581|0.07016|0.0709|0.06445||||||||||||||||-0.08509|-0.0662|-0.05872|-0.04382|-0.04594|-0.05065|-0.06672|-0.07274|-0.06531|||||||||207|276|276|275|274|276|276|276|138|||||||||||||||0|0|||||||||
2023-09-16 10:50:11|KB.D.ELECTY.CASH.IP|490|2023-09-11 07:15:00|2023-09-15 15:25:00|10033.97|0|0|2023-08-17|0|7|0.348369|7|-0.368575|9|2023-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08728|0.07739|0.0618|0.06237|0.05392|0.05491|0.07688|0.06242|0.05656||||||||||||||||-0.09186|-0.07855|-0.064|-0.06255|-0.05378|-0.06426|-0.0677|-0.06444|-0.0489|||||||||207|275|273|272|269|274|276|276|138||||||||||||||||0|||||||||
2023-09-16 10:50:12|KB.D.EE.CASH.IP|492|2023-09-11 07:15:00|2023-09-15 15:25:00|9293.11|0|0|2023-08-17|0|7|0.298352|8|-0.724663|7|2023-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07297|0.05561|0.04462|0.04112|0.03989|0.04619|0.04779|0.05049|0.05068||||||||||||||||-0.08972|-0.05732|-0.04885|-0.04809|-0.03655|-0.04428|-0.05104|-0.05258|-0.04879|||||||||207|276|270|274|272|275|274|276|138|||||||||||||||||||||||||
2023-09-16 10:50:12|KB.D.SPECFINAN.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|10431.46|0|0|2023-08-17|0|7|0.383355|7|-0.344421|13|2023-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07308|0.05791|0.04449|0.03982|0.04052|0.04407|0.05082|0.05189|0.03752||||||||||||||||-0.08431|-0.05733|-0.04652|-0.04389|-0.0462|-0.03894|-0.05292|-0.05533|-0.04148|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0||0|0|0||||||||||
2023-09-16 10:50:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:50:14|KB.D.FDR.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|4214.17|0|0|2023-08-17|0|7|0.305176|10|-0.408874|10|2023-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06785|0.05595|0.04844|0.04545|0.04191|0.04451|0.05092|0.04381|0.04291||||||||||||||||-0.0704|-0.0545|-0.05119|-0.04519|-0.03986|-0.04403|-0.04693|-0.04456|-0.03875|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|||0||0|||||||||
2023-09-16 10:50:15|KB.D.FOOD.CASH.IP|485|2023-09-11 07:15:00|2023-09-15 15:25:00|6796.22|0|0|2023-08-17|0|7|0.359446|7|-0.359372|7|2023-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07325|0.04321|0.03562|0.03676|0.03536|0.03856|0.03909|0.03855|0.04224||||||||||||||||-0.08088|-0.05041|-0.04086|-0.03582|-0.03492|-0.0365|-0.03933|-0.04461|-0.03894|||||||||202|261|264|260|256|254|268|273|138|||||||||||||||||||||||||
2023-09-16 10:50:16|KB.D.WATER.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|6076.82|0|0|2023-08-17|0|7|0.400651|9|-0.311546|7|2023-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08195|0.06733|0.0482|0.04648|0.04233|0.04954|0.06555|0.06562|0.05057||||||||||||||||-0.09484|-0.06814|-0.05029|-0.04798|-0.04633|-0.05387|-0.06454|-0.06197|-0.04801|||||||||207|276|275|275|275|276|276|276|138|||||||||0|0|||||0|0|||||||||
2023-09-16 10:50:18|KB.D.GINDU.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|6229.72|0|0|2023-08-17|0|7|0.304153|7|-0.353865|7|2023-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08469|0.05809|0.04443|0.0417|0.03831|0.04303|0.05621|0.05603|0.04438||||||||||||||||-0.07592|-0.06375|-0.05148|-0.04312|-0.0397|-0.04252|-0.052|-0.05168|-0.0346|||||||||207|276|276|273|276|276|276|276|138||||||||0||||||0|0|0|||||||||
2023-09-16 10:50:19|KB.D.RETAIL.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|2434|0|0|2023-08-17|0|7|0.404275|7|-0.389292|7|2023-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07643|0.06013|0.04719|0.04096|0.03845|0.04839|0.04569|0.05675|0.04708||||||||||||||||-0.09297|-0.05338|-0.0478|-0.04363|-0.0377|-0.04132|-0.052|-0.05821|-0.04584|||||||||207|276|276|276|276|276|276|276|138||||||||0||||0|0||0|0|||||||||
2023-09-16 10:50:20|KB.D.HEALTH.CASH.IP|456|2023-09-11 07:15:00|2023-09-15 15:25:00|5250.15|0|0|2023-08-17|0|7|0.859274|7|-0.453963|7|2023-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10528|0.08099|0.07376|0.07748|0.06437|0.05704|0.09781|0.06224|0.05735||||||||||||||||-0.10383|-0.08923|-0.06866|-0.06916|-0.06619|-0.06191|-0.07589|-0.07532|-0.06629|||||||||201|263|264|248|257|258|267|272|137|||||||||||||||||||||||||
2023-09-16 10:50:21|KB.D.HSEHLD.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|11195.59|0|0|2023-08-17|0|7|1.157045|11|-0.659972|7|2023-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11876|0.10071|0.06383|0.05538|0.05986|0.05877|0.07703|0.07242|0.06204||||||||||||||||-0.11973|-0.08501|-0.06884|-0.05791|-0.06239|-0.06352|-0.08192|-0.08408|-0.0563|||||||||207|276|275|273|276|276|276|276|138||||||||0|||||||0|0|||||||||
2023-09-16 10:50:22|KB.D.ENGINE.CASH.IP|486|2023-09-11 07:15:00|2023-09-15 15:25:00|14076.29|0|0|2023-08-17|0|7|0.717058|11|-0.809558|7|2023-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08418|0.07099|0.05643|0.05758|0.05083|0.0579|0.06953|0.06716|0.0561||||||||||||||||-0.09974|-0.0727|-0.06915|-0.05557|-0.05868|-0.05198|-0.05237|-0.06642|-0.0573|||||||||205|273|268|263|267|270|275|276|138|||||||||||||||||||||||||
2023-09-16 10:50:23|KB.D.BUS.CASH.IP|488|2023-09-11 07:15:00|2023-09-15 15:25:00|3783.12|0|0|2023-08-17|0|7|0.890985|7|-0.671223|7|2023-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12527|0.09355|0.08027|0.06982|0.06299|0.07803|0.09712|0.10025|0.06924||||||||||||||||-0.10905|-0.0928|-0.07991|-0.06749|-0.06629|-0.08075|-0.09853|-0.09208|-0.06059|||||||||207|274|272|268|274|272|275|276|138||||||||||||||||0|||||||||
2023-09-16 10:50:24|KB.D.LIFE.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|6161.96|0|0|2023-08-17|0|7|0.439997|9|-0.490547|7|2023-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10343|0.07739|0.07119|0.05927|0.05151|0.05747|0.07549|0.07231|0.07224||||||||||||||||-0.1248|-0.08185|-0.07061|-0.05293|-0.05969|-0.06145|-0.07367|-0.07787|-0.05383|||||||||207|276|275|276|276|275|276|276|138||||||||0|||||||||||||||||
2023-09-16 10:50:25|KB.D.MEDIA.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|10412.35|0|0|2023-08-17|0|7|0.457719|7|-0.358902|14|2023-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08341|0.07011|0.0585|0.04857|0.04661|0.0467|0.06347|0.05561|0.04487||||||||||||||||-0.07742|-0.06251|-0.0524|-0.04656|-0.05056|-0.04585|-0.05851|-0.05992|-0.0435|||||||||207|276|276|276|276|276|276|276|138||||||||0|0||0||0|0|0|0|||||||||
2023-09-16 10:50:26|KB.D.MINING.CASH.IP|485|2023-09-11 07:15:00|2023-09-15 15:25:00|9240.99|0|0|2023-08-17|0|7|0.843168|13|-0.808821|7|2023-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09611|0.07332|0.07655|0.06245|0.05079|0.0725|0.12095|0.09738|0.08752||||||||||||||||-0.10687|-0.06748|-0.0539|-0.04854|-0.05066|-0.07925|-0.11147|-0.11341|-0.07676|||||||||199|262|254|240|237|270|274|276|137|||||||||||||||||||||||||
2023-09-16 10:50:29|KB.D.INSURANCE.CASH.IP|492|2023-09-11 07:15:00|2023-09-15 15:25:00|3287.48|0|0|2023-08-17|0|7|0.646303|7|-0.579509|7|2023-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11496|0.07807|0.072|0.05121|0.05473|0.06402|0.07226|0.06843|0.06387||||||||||||||||-0.11246|-0.07919|-0.07364|-0.05829|-0.05374|-0.0569|-0.06854|-0.07046|-0.06107|||||||||206|271|273|271|269|274|273|276|138||||||||||||||||0|||||||||
2023-09-16 10:50:30|KB.D.OIL.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|8950.83|0|0|2023-08-17|0|7|0.702408|12|-0.80269|13|2023-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09033|0.07261|0.06781|0.05819|0.05009|0.06551|0.1115|0.07765|0.06141||||||||||||||||-0.1042|-0.07916|-0.0656|-0.05335|-0.053|-0.05711|-0.09304|-0.08515|-0.05556|||||||||207|276|275|276|276|276|276|276|138||||||||0|0||0|0||0|0|0|||||||||
2023-09-16 10:50:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:50:32|KB.D.PGOODS.CASH.IP|491|2023-09-11 07:15:00|2023-09-15 15:25:00|30129.54|0|0|2023-08-17|0|7|0.497227|13|-0.645452|7|2023-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11285|0.08513|0.07789|0.06358|0.06392|0.06426|0.08005|0.07565|0.07223||||||||||||||||-0.11767|-0.07786|-0.07394|-0.06888|-0.05914|-0.07458|-0.06982|-0.06995|-0.0615|||||||||204|271|271|263|264|269|276|276|138|||||||||||||||||||||||||
2023-09-16 10:50:33|KB.D.REAL.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|2073.18|0|0|2023-08-17|0|7|0.911003|11|-0.606728|11|2023-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09553|0.07238|0.05833|0.0423|0.05284|0.05543|0.07392|0.05546|0.05183||||||||||||||||-0.10241|-0.06574|-0.06153|-0.04828|-0.04997|-0.05916|-0.07021|-0.07541|-0.0472|||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|||||0|0|||||||||
2023-09-16 10:50:34|KB.D.SOFT.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|2186.66|0|0|2023-08-17|0|7|0.274513|8|-0.316643|7|2023-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06771|0.05261|0.04329|0.04097|0.03088|0.03709|0.04952|0.04875|0.04601||||||||||||||||-0.07296|-0.05238|-0.04171|-0.03628|-0.02965|-0.03877|-0.05246|-0.05285|-0.03629|||||||||207|276|276|275|276|276|276|276|138|||||||||||||||||||||||||
2023-09-16 10:50:36|KB.D.SUPPORT.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|10333.06|0|0|2023-08-17|0|7|0.436773|7|-0.272969|7|2023-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07245|0.05284|0.04452|0.03584|0.0356|0.04117|0.04957|0.05409|0.04055||||||||||||||||-0.06355|-0.05074|-0.04612|-0.03735|-0.03572|-0.04589|-0.0506|-0.05518|-0.03617|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-09-16 10:50:37|KB.D.TOBACCO.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|29553.94|0|0|2023-08-17|0|7|0.514427|7|-0.671087|13|2023-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08032|0.06064|0.05396|0.05614|0.04624|0.04917|0.07973|0.05883|0.05305||||||||||||||||-0.08758|-0.06517|-0.05602|-0.05779|-0.04375|-0.04786|-0.08002|-0.05915|-0.04882|||||||||207|276|275|274|276|276|276|276|138|||||||||||||||||||||||||
2023-09-16 10:50:38|KB.D.HOTELS.CASH.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|7532.69|0|0|2023-08-17|0|7|0.512013|12|-0.411941|7|2023-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09749|0.07605|0.06463|0.05162|0.05467|0.05908|0.06897|0.06613|0.0625||||||||||||||||-0.10673|-0.08089|-0.05907|-0.05243|-0.0537|-0.05856|-0.06761|-0.06954|-0.05598|||||||||207|276|276|276|276|276|276|276|138||||||||0|0||0|0|0|0|0|0|||||||||
2023-09-16 10:50:39|KB.D.PHARMA.IFM.IP|494|2023-09-11 07:15:00|2023-09-15 15:25:00|21080|0|0.30052|2023-08-17|0.30017|8|0.765456|9|-0.438265|7|2023-08-17||||||||0.30048|0.30017|0.30047|0.30057|0.30064|0.30057|0.30054|0.30046|0.30037||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07993|0.06824|0.06505|0.05815|0.05467|0.06389|0.10099|0.06168|0.05341||||||||||||||||-0.09701|-0.06308|-0.06539|-0.06019|-0.05559|-0.06636|-0.08087|-0.06865|-0.04977|||||||||207|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2023-09-16 10:50:40|KB.D.OZTELE.IFD.IP|350|2023-09-11 00:10:00|2023-09-15 05:55:00|1519.4|0|0.39775|2023-08-17|0.40057|4|0.66165|1|-0.58412|0|2023-08-17|0.40226|0.40227|0.40177|0.40139|0.40057|0.40118|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09197|0.07858|0.05017|0.05346|0.05186|0.05398|||||||||||||||||||-0.10457|-0.06726|-0.06007|-0.0537|-0.04946|-0.06379|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2023-09-16 10:50:41|KB.D.OZCOND.IFD.IP|350|2023-09-11 00:10:00|2023-09-15 05:55:00|3141.2|0|0.4004|2023-08-17|0.40048|2|1.015297|1|-0.330518|1|2023-08-17|0.40074|0.4006|0.40048|0.40055|0.40055|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08778|0.06819|0.04593|0.04464|0.03926|0.04312|||||||||||||||||||-0.07548|-0.06272|-0.05178|-0.04032|-0.04073|-0.03485|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2023-09-16 10:50:42|KB.D.OZCONSUM.IFD.IP|350|2023-09-11 00:10:00|2023-09-15 05:55:00|12472.9|0|0.40077|2023-08-17|0.40074|0|0.889194|1|-0.406504|0|2023-08-17|0.40074|0.40081|0.40085|0.40079|0.40081|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06556|0.05494|0.038|0.03575|0.03935|0.03657|||||||||||||||||||-0.08151|-0.06132|-0.04481|-0.03887|-0.03378|-0.03181|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2023-09-16 10:50:44|KB.D.OZENER.IFD.IP|350|2023-09-11 00:10:00|2023-09-15 05:55:00|11933.3|0|0.40089|2023-08-17|0.40075|0|0.641091|2|-0.412028|0|2023-08-17|0.40075|0.40084|0.40082|0.40083|0.40077|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12617|0.08462|0.05164|0.0529|0.04894|0.05442|||||||||||||||||||-0.10068|-0.0765|-0.06558|-0.05066|-0.0571|-0.04391|||||||||||||||||||230|276|276|276|276|276||0|||||||||||||||||||||||
2023-09-16 10:50:45|KB.D.OZFINL.IFD.IP|350|2023-09-11 00:10:00|2023-09-15 05:55:00|6436.4|0|0.4008|2023-08-17|0.4006|3|1.028117|1|-0.297072|0|2023-08-17|0.40084|0.4008|0.40069|0.4006|0.40066|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07835|0.0713|0.04291|0.04218|0.03669|0.03806|||||||||||||||||||-0.07853|-0.06393|-0.04669|-0.03541|-0.03846|-0.03984|||||||||||||||||||230|276|276|276|276|276|0||||||||||||||||||||||||
2023-09-16 10:50:46|KB.D.OZHEALTH.IFD.IP|350|2023-09-11 00:10:00|2023-09-15 05:55:00|39167.9|0|0.40079|2023-08-17|0.40079|4|0.376907|0|-0.591893|0|2023-08-17|0.4008|0.40081|0.40082|0.40081|0.40079|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07804|0.05464|0.04602|0.04045|0.05022|0.04148|||||||||||||||||||-0.07567|-0.0531|-0.04585|-0.03886|-0.03891|-0.0361|||||||||||||||||||230|276|276|276|276|276|0|0||0|0|0|||||||||||||||||||
2023-09-16 10:50:47|KB.D.OZINDU.IFD.IP|350|2023-09-11 00:10:00|2023-09-15 05:55:00|6707.6|0|0.40094|2023-08-17|0.40074|2|0.653031|1|-0.327475|0|2023-08-17|0.40089|0.40077|0.40074|0.4008|0.40094|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06686|0.05022|0.03417|0.03437|0.0334|0.03038|||||||||||||||||||-0.05777|-0.04828|-0.03945|-0.03192|-0.03248|-0.02857|||||||||||||||||||230|276|276|276|276|276|0||||||||||||||||||||||||
2023-09-16 10:50:48|KB.D.OZMATR.IFD.IP|350|2023-09-11 00:10:00|2023-09-15 05:55:00|17934.1|0|0.40075|2023-08-17|0.40077|1|0.497169|1|-0.324229|0|2023-08-17|0.40079|0.40077|0.4008|0.40077|0.40078|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08214|0.0693|0.04813|0.04967|0.04095|0.04397|||||||||||||||||||-0.08185|-0.07031|-0.05704|-0.05144|-0.04736|-0.04638|||||||||||||||||||230|276|276|276|276|276||0||0|||||||||||||||||||||
2023-09-16 10:50:49|KB.D.OZUTILI.IFD.IP|350|2023-09-11 00:10:00|2023-09-15 05:55:00|8535.3|0|0.40092|2023-08-17|0.40072|1|0.661567|1|-0.319541|1|2023-08-17|0.40082|0.40072|0.40092|0.401|0.4009|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07864|0.0609|0.04111|0.03542|0.04285|0.04463|||||||||||||||||||-0.06741|-0.06407|-0.04593|-0.03929|-0.04019|-0.04404|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2023-09-16 10:50:50|SE.D.MMM.CASH.IP|832|2023-09-11 08:00:00|2023-09-15 20:55:00||16275.3|12.56314|2023-08-17|0.0225|19|16.219895|8|-1.176471|22|2023-08-17|||||||||37.49622|46.33219|45.12764|29.18912|24.85168|8.64171|0.0436|0.03428|0.02981|0.0273|0.02656|0.0225|27.87418|42.52239|51.82334|52.86528|||||||||93|46|216|373|839|26561|24050|17162|14546|13770|15496|38911|9645|149|621|215|||||||||0.58994|0.17093|0.19146|0.10197|0.11232|0.24503|0.13605|0.09033|0.07363|0.06169|0.06659|0.08468|0.16602|0.0985|0.13555|0.12194|||||||||-0.12912|-0.08662|-0.13859|-0.08872|-0.08814|-0.17562|-0.12168|-0.09788|-0.07484|-0.06984|-0.06942|-0.08933|-0.17917|-0.08338|-0.21802|-0.13635|186|152|136|176|183|236|276|276|276|276|276|276|109|59|60|74|||||||||||||||||||||||||
2023-09-16 10:50:51|SA.D.AXP.CASH.IP|774|2023-09-11 08:00:00|2023-09-15 20:55:00||11866.8|11.25957|2023-08-17|0.0241|19|3.387107|8|-2.347096|11|2023-08-17|||||||||20.83281|28.1208|28.31395|37.53883|43.56642|6.6216|0.04884|0.03923|0.03425|0.03052|0.02852|0.0241|36.90954|51.31943|39.65545|43.37664|||||||||37|24|161|802|1550|23706|21202|14311|11946|10997|12180|32183|9032|536|315|427|||||||||0.46981|0.17777|0.17915|0.16487|0.14598|0.19108|0.11319|0.07724|0.07446|0.05225|0.06343|0.0735|0.17647|0.07718|0.22511|0.08389|||||||||-0.10657|-0.06455|-0.21893|-0.22462|-0.14468|-0.16496|-0.10089|-0.08015|-0.06545|-0.06115|-0.07014|-0.08141|-0.3697|-0.11375|-0.14871|-0.15456|200|160|137|161|143|218|276|276|276|276|276|276|104|43|38|44|||||||||||||||||||||||||
2023-09-16 10:50:53|UA.D.AAPL.CASH.IP|924|2023-09-11 08:00:00|2023-09-15 20:55:00|17498|178567|0.34533|2023-08-17|0.00609|15|1.194663|16|-1.550868|20|2023-08-17|||||||||1.53076|3.96673|2.32218|0.03139|0.02666|0.01569|0.00675|0.00609|0.0065|0.00626|0.00656|0.00625|0.01878|5.41981|6.6088|3.18364|||||||||3924|1834|2632|8494|16490|292425|257373|180789|191359|136429|175677|376337|408553|17349|6026|4797|||||||||0.06271|0.03724|0.03173|0.03835|0.05359|0.11865|0.10932|0.07885|0.07653|0.06181|0.073|0.07087|0.04732|0.04027|0.04107|0.03075|||||||||-0.05331|-0.03954|-0.03897|-0.04728|-0.04916|-0.12548|-0.10765|-0.07537|-0.07147|-0.05851|-0.07218|-0.0816|-0.05447|-0.0552|-0.03565|-0.03295|273|256|265|275|276|276|276|276|276|276|276|276|274|204|213|222|||||||||||||||||||||||||
2023-09-16 10:50:54|SA.D.BA.CASH.IP|886|2023-09-11 08:00:00|2023-09-15 20:55:00||14520.9|10.14055|2023-08-17|0.02566|19|7.519108|8|-1.050322|13|2023-08-17|||||||||18.59746|29.6744|25.45256|20.63729|10.95155|6.67619|0.04619|0.04149|0.03807|0.03491|0.03191|0.02566|26.46404|32.84101|40.59849|34.63938|||||||||72|123|576|2631|2941|62217|57505|38628|30002|21470|29227|58480|4320|880|455|533|||||||||0.51978|0.22569|0.22383|0.1294|0.07096|0.24368|0.15536|0.11202|0.08298|0.07393|0.07747|0.08826|0.05291|0.06896|0.03292|0.0555|||||||||-0.08774|-0.08602|-0.10909|-0.0835|-0.07369|-0.15909|-0.17839|-0.1082|-0.08533|-0.0714|-0.08454|-0.08817|-0.07753|-0.05405|-0.04664|-0.04433|209|143|151|200|213|259|276|276|276|276|276|276|171|113|116|110|||||||||||||||||||||||||
2023-09-16 10:50:55|SB.D.CAT.CASH.IP|768|2023-09-11 08:00:00|2023-09-15 20:50:00||8014.1|9.31451|2023-08-17|0.02873|19|2.775956|8|-1.374662|20|2023-08-17|||||||||34.92725|53.67759|48.79477|44.41701|35.41688|12.10159|0.05812|0.04896|0.04407|0.03682|0.03725|0.02873|25.4168|28.70138|52.04162|44.86428|||||||||31|30|257|466|1033|28924|26690|18315|15289|12537|12866|31404|2229|514|250|238|||||||||0.49846|0.31365|0.35649|0.14094|0.15465|0.29043|0.14075|0.09546|0.08493|0.0756|0.06849|0.07862|0.25502|0.1463|0.04462|0.01512|||||||||-0.16704|-0.16966|-0.20598|-0.13373|-0.15446|-0.20525|-0.12189|-0.10571|-0.08207|-0.0726|-0.07214|-0.08029|-0.2315|-0.06919|-0.11734|-0.07854|164|107|99|156|162|243|276|276|276|276|276|276|120|35|52|38|||||||||||||||||||||||||
2023-09-16 10:50:56|SB.D.CVX.CASH.IP|875|2023-09-11 08:00:00|2023-09-15 20:55:00||27933.4|12.55547|2023-08-17|0.01316|19|6.800608|8|-1.913394|10|2023-08-17|||||||||30.40156|50.59126|48.67749|25.80466|23.05645|3.97433|0.02225|0.01884|0.01718|0.01543|0.01492|0.01316|22.47119|45.89784|39.65009|39.68035|||||||||66|80|126|439|2095|55322|55112|39142|33900|28828|35495|92297|45466|1239|276|299|||||||||0.50729|0.13941|0.13946|0.09491|0.07755|0.21063|0.12602|0.08081|0.07104|0.05325|0.06088|0.06993|0.07127|0.09429|0.0855|0.03283|||||||||-0.14359|-0.0644|-0.1212|-0.07227|-0.07814|-0.16994|-0.12191|-0.08009|-0.07128|-0.06325|-0.06301|-0.08296|-0.13841|-0.13732|-0.09453|-0.07705|204|167|163|199|214|260|276|276|276|276|276|276|148|83|81|91|||||||||||||||||||||||||
2023-09-16 10:50:57|UA.D.CSCO.CASH.IP|751|2023-09-11 08:00:00|2023-09-15 20:50:00|5582|54681.5|6.23378|2023-08-17|0.01827|15|3.626943|20|-2.329076|20|2023-08-17|||||||||26.15611|24.73179|25.27345|18.6601|16.41393|3.45274|0.01833|0.01827|0.01866|0.01846|0.0186|0.01882|17.70043|30.05174|31.66005|35.74931|||||||||179|653|469|1563|2537|100940|99082|72379|59103|62809|66047|215300|604043|4481|1375|1860|||||||||0.16519|0.13966|0.11194|0.09062|0.07958|0.16747|0.10147|0.07756|0.06426|0.06208|0.05803|0.06991|0.3446|0.17844|0.15118|0.11524|||||||||-0.13288|-0.08264|-0.12447|-0.10397|-0.08218|-0.14299|-0.10929|-0.0751|-0.06655|-0.06536|-0.06785|-0.07537|-0.30406|-0.24967|-0.15551|-0.12678|190|123|140|173|178|238|276|276|276|276|276|276|138|67|54|59|||||||||||||||||||||||||
2023-09-16 10:50:59|SD.D.KO.CASH.IP|923|2023-09-11 08:00:00|2023-09-15 20:55:00||63902.3|10.00452|2023-08-17|0.01611|16|7.375044|8|-2.202713|13|2023-08-17|||||||||38.33395|49.46661|40.78095|44.22523|32.0722|6.72668|0.01622|0.01617|0.01611|0.01624|0.01624|0.01649|29.21437|50.08322|58.42689|54.49866|||||||||215|119|255|900|1855|70902|83644|58211|51334|44558|53599|153755|25480|313|326|363|||||||||1.01083|0.07889|0.07548|0.08176|0.05776|0.14489|0.07162|0.05546|0.04672|0.03596|0.03888|0.05087|0.0787|0.09611|0.05369|0.05437|||||||||-0.06188|-0.05769|-0.06104|-0.05374|-0.06328|-0.0999|-0.07097|-0.05757|-0.04834|-0.04393|-0.0426|-0.04922|-0.08052|-0.07203|-0.07345|-0.06063|186|150|155|145|169|256|276|276|276|276|276|276|151|78|60|68|||||||||||||||||||||||||
2023-09-16 10:51:00|SB.D.DOWWUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|5383|10629.3|0.02482|2023-08-17|0.02125|19|1.317771|13|-0.673653|13|2023-08-17||||||||||||||0.0437|0.02999|0.02722|0.02383|0.02205|0.02222|0.02125||||||||||||||||||18814|8204|6117|5005|5008|5825|20975||||||||||||||||||0.25566|0.14307|0.09254|0.08906|0.06393|0.06557|0.07446||||||||||||||||||-0.19399|-0.11841|-0.11028|-0.07383|-0.07195|-0.07661|-0.09081|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-16 10:51:01|SH.D.XOM.CASH.IP|901|2023-09-11 08:00:00|2023-09-15 20:55:00|11668|60358.6|9.16207|2023-08-17|0.01099|19|3.645213|8|-1.647619|13|2023-08-17|||||||||30.42321|41.65137|33.29176|17.60462|17.45475|3.84327|0.0131|0.01197|0.01166|0.01153|0.01133|0.01099|18.49666|39.6716|41.5967|30.0882|||||||||189|170|438|1090|4662|125598|137167|97903|80731|78872|82718|189103|37564|682|942|663|||||||||0.46167|0.08746|0.08702|0.06774|0.0769|0.19377|0.128|0.09437|0.07553|0.05647|0.0616|0.07068|0.05265|0.03415|0.07308|0.03918|||||||||-0.09824|-0.09577|-0.10077|-0.05653|-0.076|-0.16416|-0.12777|-0.09331|-0.08098|-0.06578|-0.06402|-0.08065|-0.08192|-0.06283|-0.0722|-0.05091|196|152|136|206|231|267|276|276|276|276|276|276|190|101|106|140|||||||||||||||||||||||||
2023-09-16 10:51:02|SC.D.GS.CASH.IP|783|2023-09-11 08:00:00|2023-09-15 20:55:00||7087.9|7.63191|2023-08-17|0.03806|19|17.881944|8|-1.967034|8|2023-08-17|||||||||21.17731|26.69097|29.74579|28.50487|26.5587|8.60679|0.06505|0.05405|0.04575|0.04385|0.04432|0.03806|24.72317|64.48429|62.36529|51.39566|||||||||64|36|62|635|917|20019|19256|12033|9475|8001|10080|20849|6136|1774|142|303|||||||||1.31379|0.50735|0.46254|0.2744|0.16715|0.25692|0.13288|0.09459|0.07173|0.05833|0.06782|0.07008|0.19097|0.17051|0.0268|0.13614|||||||||-0.59742|-0.17283|-0.22469|-0.13923|-0.18303|-0.20904|-0.12739|-0.0827|-0.07422|-0.06557|-0.08617|-0.08147|-0.36884|-0.15157|-0.13026|-0.13228|175|176|171|188|149|214|276|276|276|276|276|276|91|42|45|41|||||||||||||||||||||||||
2023-09-16 10:51:03|SC.D.HD.CASH.IP|689|2023-09-11 08:00:00|2023-09-15 20:55:00||10924.7|11.29709|2023-08-17|0.02617|19|5.52652|8|-1.705607|9|2023-08-17|||||||||21.08094|41.19849|42.89512|47.47021|43.92117|7.86736|0.04757|0.03905|0.03494|0.03193|0.03041|0.02617|43.94969|50.12732|58.82421|50.15477|||||||||9|39|101|123|1028|23348|17309|13654|10630|9547|11498|31969|11410|210|245|338|||||||||1.14351|0.68456|0.55991|0.22911|0.12747|0.27135|0.10004|0.07155|0.06254|0.05344|0.05985|0.06676|0.19779|0.14052|0.22438|0.03076|||||||||-0.30211|-0.22349|-0.27497|-0.08727|-0.12195|-0.15552|-0.09734|-0.07284|-0.06556|-0.06028|-0.05934|-0.06872|-0.36129|-0.04776|-0.17907|-0.05731|125|96|132|146|142|221|276|276|276|276|276|276|101|34|46|44|||||||||||||||||||||||||
2023-09-16 10:51:04|SD.D.IBM.CASH.IP|780|2023-09-11 08:00:00|2023-09-15 20:55:00|14571|12005.8|9.679|2023-08-17|0.0135|19|6.615776|8|-0.961538|8|2023-08-17|||||||||28.30151|35.75793|44.35299|34.60548|33.0819|8.26315|0.02428|0.01973|0.01785|0.01735|0.01584|0.0135|33.24244|35.15478|48.93246|47.05168|||||||||55|31|44|180|809|34667|31129|21713|20125|18193|21659|59542|13743|1025|520|332|||||||||0.64345|0.19918|0.2372|0.08297|0.07862|0.17633|0.07396|0.06157|0.05933|0.05249|0.05179|0.06574|0.12114|0.10757|0.03405|0.03796|||||||||-0.1316|-0.04217|-0.07153|-0.0619|-0.1001|-0.11374|-0.09022|-0.0613|-0.05404|-0.05519|-0.05116|-0.07719|-0.18311|-0.09682|-0.0616|-0.06665|193|169|163|148|161|221|276|276|276|276|276|276|106|40|43|49|||||||||||||||||||||||||
2023-09-16 10:51:06|UB.D.INTC.CASH.IP|916|2023-09-11 08:00:00|2023-09-15 20:55:00||126683.4|8.13963|2023-08-17|0.02724|14|7.6411|20|-2.776266|13|2023-08-17|||||||||11.56362|18.89119|19.6568|10.42936|6.65549|0.07291|0.02724|0.02764|0.02783|0.02763|0.02762|0.0285|7.05818|28.77016|23.39715|22.5793|||||||||2124|1157|1548|4163|5055|183647|201091|151889|119353|102628|131284|389433|429442|14762|8419|4602|||||||||0.08657|0.08378|0.07698|0.10581|0.1|0.24538|0.17544|0.14877|0.12771|0.0985|0.11493|0.1203|0.22714|0.13216|0.10337|0.08964|||||||||-0.11028|-0.082|-0.09186|-0.09185|-0.09491|-0.25382|-0.20362|-0.14158|-0.11993|-0.11333|-0.10863|-0.14835|-0.15587|-0.11168|-0.11293|-0.08626|220|203|195|233|260|270|276|276|276|276|276|276|215|143|129|138|||||||||||||||||||||||||
2023-09-16 10:51:07|SD.D.JNJ.CASH.IP|837|2023-09-11 08:00:00|2023-09-15 20:55:00||28009|10.21559|2023-08-17|0.0105|19|2.740718|8|-2.124589|20|2023-08-17|||||||||28.22831|41.47074|39.68741|31.24837|16.1188|3.25136|0.01595|0.01343|0.01264|0.01206|0.01113|0.0105|21.01436|40.6091|45.30648|47.48605|||||||||75|88|400|710|8607|113106|140543|124422|117381|140462|172095|286611|116036|851|941|489|||||||||0.29445|0.12097|0.13101|0.08185|0.06839|0.23451|0.11438|0.08235|0.0758|0.06934|0.06344|0.06727|0.14103|0.13377|0.10267|0.10044|||||||||-0.07555|-0.06784|-0.08039|-0.06942|-0.09716|-0.12022|-0.11485|-0.08706|-0.07651|-0.07599|-0.06443|-0.07833|-0.21503|-0.08772|-0.14956|-0.08014|215|160|157|180|188|255|276|276|276|276|276|276|154|79|62|76|||||||||||||||||||||||||
2023-09-16 10:51:08|SD.D.JPM.CASH.IP|851|2023-09-11 08:00:00|2023-09-15 20:55:00||30393.3|9.84652|2023-08-17|0.00899|16|2.346667|8|-0.970937|8|2023-08-17|||||||||24.04692|34.29697|33.41294|31.45854|19.10023|7.30985|0.01093|0.00976|0.00899|0.00913|0.00964|0.00901|18.90614|45.32073|59.51952|57.51713|||||||||39|55|83|288|1604|68117|73068|48878|42836|36646|41518|95075|21420|725|264|269|||||||||0.28995|0.12806|0.119|0.08252|0.08283|0.1432|0.09723|0.0641|0.04857|0.04971|0.05602|0.06015|0.04646|0.0429|0.09188|0.07106|||||||||-0.10745|-0.09076|-0.08386|-0.08257|-0.07496|-0.11386|-0.09236|-0.06743|-0.05108|-0.05109|-0.05682|-0.07539|-0.08374|-0.04944|-0.0492|-0.04463|204|174|154|179|164|250|276|276|276|276|276|276|154|84|74|94|||||||||||||||||||||||||
2023-09-16 10:51:10|SE.D.MCD.CASH.IP|748|2023-09-11 08:00:00|2023-09-15 20:55:00||8547.5|7.96801|2023-08-17|0.01857|19|6.940121|8|-1.833836|12|2023-08-17|||||||||32.35257|50.72554|46.94699|28.99705|38.17672|5.70737|0.03971|0.03197|0.02709|0.0229|0.02294|0.01857|25.80971|57.22203|50.12289|55.34717|||||||||36|38|63|467|729|16708|13144|9069|7763|7327|8244|24329|6910|3462|172|124|||||||||0.90575|0.3602|0.43245|0.21022|0.1503|0.16697|0.07306|0.05967|0.04321|0.0379|0.04333|0.05064|0.13966|0.04719|0.10292|0.09374|||||||||-0.21108|-0.19583|-0.12058|-0.10702|-0.14724|-0.14865|-0.08304|-0.06053|-0.04958|-0.03973|-0.05062|-0.05564|-0.21755|-0.14983|-0.08746|-0.05295|116|97|107|139|116|198|276|276|276|276|276|276|94|28|50|38|||||||||||||||||||||||||
2023-09-16 10:51:11|SE.D.MRK.CASH.IP|722|2023-09-11 08:00:00|2023-09-15 20:55:00|10742|21868.3|8.00138|2023-08-17|0.0151|19|3.095238|8|-0.976598|10|2023-08-17|||||||||30.05874|34.49542|39.93913|31.81858|34.94181|7.11594|0.02676|0.02189|0.02018|0.01911|0.01754|0.0151|21.74754|46.69831|60.6902|51.93878|||||||||21|20|54|331|1987|49490|57030|40743|29599|31203|34653|93839|29654|245|178|210|||||||||0.51379|0.2528|0.24897|0.16553|0.19403|0.23384|0.12477|0.07752|0.06847|0.06361|0.0631|0.059|0.07955|0.23192|0.13036|0.11795|||||||||-0.12845|-0.12409|-0.0947|-0.13311|-0.13174|-0.15089|-0.11769|-0.09161|-0.08|-0.06775|-0.05568|-0.06792|-0.19146|-0.12518|-0.08949|-0.17813|153|115|142|146|144|230|276|276|276|276|276|276|102|43|33|27|||||||||||||||||||||||||
2023-09-16 10:51:14|UC.D.MSFT.CASH.IP|923|2023-09-11 08:00:00|2023-09-15 20:55:00|32999|47295.2|4.48606|2023-08-17|0.00971|18|7.899666|8|-2.875217|20|2023-08-17|||||||||1.94325|4.75643|5.70752|1.1478|1.14575|0.03709|0.01307|0.01107|0.01071|0.01015|0.00971|0.00978|0.40205|6.41952|8.10396|6.39762|||||||||2421|1325|1441|5040|7902|129353|134418|118070|99281|70772|80121|186411|312900|9746|16433|3544|||||||||0.1498|0.04179|0.0449|0.05422|0.05876|0.14267|0.1411|0.13679|0.08885|0.07658|0.0818|0.08818|0.06711|0.04342|0.05801|0.02921|||||||||-0.0562|-0.03764|-0.03856|-0.05376|-0.05801|-0.15635|-0.15193|-0.11252|-0.09297|-0.07712|-0.08848|-0.09897|-0.06792|-0.04889|-0.08637|-0.03574|271|257|267|274|275|276|276|276|276|276|276|276|269|204|199|205|||||||||||||||0||||||||||
2023-09-16 10:51:15|SE.D.NKE.CASH.IP|898|2023-09-11 08:00:00|2023-09-15 20:55:00||23137.9|7.64213|2023-08-17|0.01383|19|16.87234|8|-1.267785|20|2023-08-17|||||||||24.9443|42.41978|33.77817|29.40749|23.90143|5.82723|0.02316|0.01923|0.01687|0.01611|0.01541|0.01383|36.02205|47.84721|63.29912|74.21374|||||||||210|98|118|309|928|41865|48511|38671|28833|22894|25974|68452|12335|267|231|182|||||||||1.04297|0.23206|0.16842|0.10641|0.14118|0.22625|0.11393|0.08297|0.07439|0.06206|0.06885|0.08354|0.19631|0.09804|0.09521|0.12718|||||||||-0.16447|-0.08533|-0.11274|-0.08039|-0.13473|-0.17963|-0.1187|-0.08844|-0.07624|-0.07248|-0.07194|-0.07913|-0.37153|-0.17046|-0.15274|-0.12764|191|147|161|178|182|247|276|276|276|276|276|276|118|65|57|58|||||||||||||||||||||||||
2023-09-16 10:51:17|SE.D.PFE.CASH.IP|906|2023-09-11 08:00:00|2023-09-15 20:55:00||96354.6|10.52527|2023-08-17|0.02754|15|4.855491|8|-0.858013|11|2023-08-17|||||||||34.1383|44.26531|48.19049|21.37135|16.89808|5.06733|0.02763|0.02754|0.75208|0.02757|0.02767|0.0279|22.08108|43.73909|43.45271|32.09462|||||||||581|355|859|2637|6659|192760|235685|175366|142280|141183|143981|369609|57748|1238|871|1123|||||||||0.50797|0.09101|0.08214|0.07198|0.08107|0.18915|0.12552|0.08974|0.08319|0.07057|0.06734|0.08483|0.06599|0.0726|0.06162|0.06669|||||||||-0.09973|-0.06458|-0.09105|-0.07751|-0.06008|-0.12599|-0.1174|-0.09997|-0.07846|-0.07375|-0.05403|-0.08149|-0.05328|-0.0693|-0.07624|-0.06338|162|145|131|202|208|260|276|276|276|274|274|276|177|103|83|125|||||||||||||||||||||||||
2023-09-16 10:51:18|SE.D.PG.CASH.IP|810|2023-09-11 08:00:00|2023-09-15 20:55:00||16301.4|6.87486|2023-08-17|0.01062|19|4.051972|8|-1.013449|20|2023-08-17|||||||||57.17431|66.87394|55.69518|35.42298|31.0445|6.74152|0.01634|0.01389|0.01291|0.01198|0.01121|0.01062|28.82141|57.25051|76.73167|81.31018|||||||||49|36|112|249|1537|46685|38799|29068|22534|22968|24035|63454|32513|87|238|112|||||||||0.45638|0.18893|0.1569|0.09252|0.12985|0.18719|0.08747|0.06965|0.04845|0.04214|0.04383|0.05233|0.22374|0.30434|0.03183|0.14934|||||||||-0.15294|-0.08981|-0.09631|-0.0727|-0.08179|-0.12997|-0.07527|-0.06183|-0.05377|-0.04869|-0.04377|-0.06202|-0.37232|-0.05551|-0.21293|-0.18693|195|156|146|139|149|242|276|276|276|276|276|276|88|35|30|32|||||||||||||||||||||||||
2023-09-16 10:51:19|SH.D.UTX.CASH.IP|861|2023-09-11 08:00:00|2023-09-15 20:55:00|7566|64640.5|8.71755|2023-08-17|0.01581|19|4.008827|8|-4.586396|10|2023-08-17|||||||||34.9556|48.19313|56.95224|30.02817|24.39887|5.67821|0.02387|0.0206|0.0198|0.01833|0.01724|0.01581|30.02189|56.82147|59.21591|60.10819|||||||||33|27|175|1264|3512|85198|96721|58967|56698|46658|49128|114054|21911|3928|597|434|||||||||0.61593|0.27553|0.26522|0.10732|0.08041|0.19866|0.11948|0.09915|0.08507|0.06881|0.07419|0.08725|0.1028|0.13781|0.05087|0.05222|||||||||-0.10657|-0.1226|-0.38173|-0.09976|-0.16386|-0.23026|-0.11718|-0.0897|-0.08825|-0.06978|-0.07013|-0.08402|-0.24412|-0.113|-0.0867|-0.15342|172|115|97|164|169|233|276|276|276|276|276|276|111|67|66|65|||||||||||||||||||||||||
2023-09-16 10:51:21|SG.D.TRVUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|16468|6911.8|0.05813|2023-08-17|0.02952|19|1.73508|13|-0.983154|13|2023-08-17||||||||||||||0.13298|0.07053|0.05467|0.04547|0.04018|0.03887|0.02952||||||||||||||||||10827|8713|5785|4325|4361|5283|17317||||||||||||||||||0.28058|0.115|0.08459|0.06738|0.06257|0.0554|0.06635||||||||||||||||||-0.1846|-0.11928|-0.09518|-0.06547|-0.05403|-0.0585|-0.06903|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-16 10:51:22|SH.D.UNH.CASH.IP|728|2023-09-11 08:00:00|2023-09-15 20:55:00||8215.8|10.83303|2023-08-17|0.03158|19|48.416223|8|-1.954935|8|2023-08-17|||||||||41.57347|50.39412|38.27942|33.86038|29.12618|9.38035|0.05552|0.05167|0.04327|0.03949|0.03725|0.03158|41.13543|66.76916|65.6743|65.55056|||||||||24|42|46|196|1145|24239|20790|13774|11064|9806|9824|26721|5531|73|80|74|||||||||2.05613|0.71221|0.70567|0.3318|0.14692|0.22362|0.10894|0.08331|0.06315|0.04903|0.06228|0.0707|0.23925|0.10691|0.22084|0.07604|||||||||-0.27072|-0.21822|-0.31549|-0.15241|-0.1516|-0.16962|-0.10233|-0.08776|-0.06301|-0.06156|-0.05528|-0.07515|-0.36366|-0.06375|-0.16192|-0.08911|86|90|106|134|132|229|276|276|276|276|276|276|108|39|58|52|||||||||||||||||||||||||
2023-09-16 10:51:23|SH.D.VZ.CASH.IP|891|2023-09-11 08:00:00|2023-09-15 20:55:00||88928.3|8.36229|2023-08-17|0.0298|14|8.479439|8|-0.922722|13|2023-08-17|||||||||31.2008|36.44336|33.27667|15.0159|11.86001|1.65003|0.0298|0.02981|0.02992|0.02996|0.39481|0.02997|16.62588|39.22205|31.72737|29.81271|||||||||404|353|796|4116|13349|263902|286923|221755|194956|172058|180980|370400|43630|2930|2229|1731|||||||||0.52198|0.11688|0.08799|0.12582|0.09707|0.20292|0.11112|0.09244|0.08227|0.07051|0.06464|0.07583|0.09371|0.08446|0.08297|0.08578|||||||||-0.1308|-0.10309|-0.096|-0.07169|-0.08611|-0.17118|-0.12926|-0.10239|-0.09127|-0.08249|-0.07245|-0.08096|-0.08242|-0.08063|-0.07966|-0.0915|181|149|154|181|187|254|276|276|275|276|274|276|145|120|117|138|||||||||||||||||||||||||
2023-09-16 10:51:24|SH.D.VUS.CASH.IP|871|2023-09-11 08:00:00|2023-09-15 20:55:00||23260|11.66962|2023-08-17|0.01575|19|7.536478|8|-2.392547|13|2023-08-17|||||||||27.55115|43.06925|32.04699|33.71966|27.21053|7.34205|0.0278|0.02254|0.01917|0.01734|0.01749|0.01575|35.61916|58.9419|62.62279|51.35952|||||||||33|28|43|199|1318|40057|36289|26759|20668|19871|21959|57292|52295|1204|217|294|||||||||0.73352|0.1806|0.16773|0.07978|0.12166|0.23395|0.09568|0.07481|0.05077|0.04667|0.05287|0.07121|0.18144|0.05818|0.08103|0.15786|||||||||-0.11358|-0.08142|-0.0964|-0.06431|-0.1203|-0.15707|-0.1098|-0.07478|-0.05448|-0.04782|-0.05691|-0.06841|-0.24236|-0.12398|-0.1393|-0.13328|206|168|173|173|167|237|276|276|276|276|276|276|116|34|48|43|||||||||||||||||||||||||
2023-09-16 10:51:25|SH.D.WAG.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|2241|162663.1|0.0452|2023-08-17|0.03341|18|1.310616|13|-0.859907|13|2023-08-17||||||||||||||0.03867|0.03362|0.03349|0.03362|0.03366|0.03341|0.03418||||||||||||||||||110069|65949|53266|46046|46018|47598|118464||||||||||||||||||0.2348|0.12834|0.10995|0.09249|0.08241|0.08169|0.08424||||||||||||||||||-0.22707|-0.12848|-0.10843|-0.0997|-0.08089|-0.07969|-0.0882|||||138|276|276|275|275|273|273|||||||||||||||||||||||||
2023-09-16 10:51:27|SH.D.WMT.CASH.IP|833|2023-09-11 08:00:00|2023-09-15 20:55:00||23015.6|9.89729|2023-08-17|0.0112|19|7.294642|8|-1.375148|12|2023-08-17|||||||||20.0546|34.15635|32.45727|30.80659|31.64398|8.20892|0.0198|0.0162|0.01481|0.01342|0.01258|0.0112|33.79516|45.39831|57.44919|58.66697|||||||||69|32|192|2556|4515|46223|38954|28257|22509|21136|23263|64040|12843|2568|482|648|||||||||0.73747|0.18152|0.20534|0.12106|0.12496|0.16421|0.07659|0.06146|0.04723|0.04632|0.04528|0.0598|0.10816|0.08811|0.0483|0.07433|||||||||-0.11634|-0.14753|-0.10396|-0.09313|-0.11705|-0.1186|-0.09341|-0.06381|-0.05298|-0.05029|-0.04882|-0.05936|-0.16395|-0.10401|-0.09981|-0.08343|200|148|140|160|159|222|276|276|276|276|276|276|125|64|61|70|||||||||||||||||||||||||
2023-09-16 10:51:29|UB.D.GOOGUS.CASH.IP|900|2023-09-11 08:05:00|2023-09-15 20:50:00|13839|76770.6|4.37612|2023-08-17|0.0089|19|3.412052|20|-1.366141|13|2023-08-17|||||||||4.86326|8.81581|8.53054|4.52253|0.08358|0.04876|0.01036|0.00975|0.00961|0.00946|0.00922|0.0089|4.3733|12.42774|11.29425|13.19081|||||||||1291|646|962|2978|5966|176950|140431|104531|85425|75476|83592|190567|280105|6200|3145|2368|||||||||0.07317|0.04208|0.04385|0.06419|0.06743|0.20443|0.14454|0.10587|0.0861|0.08028|0.08167|0.09053|0.11617|0.05053|0.05282|0.04973|||||||||-0.06106|-0.04903|-0.04302|-0.05942|-0.07702|-0.18431|-0.16154|-0.1046|-0.09346|-0.08898|-0.09047|-0.09961|-0.05067|-0.07552|-0.06908|-0.06501|234|242|250|271|267|276|276|276|276|276|276|276|254|178|179|168|||||||||||||||||||||||||
2023-09-16 10:51:30|UC.D.NFLX.CASH.IP|908|2023-09-11 08:00:00|2023-09-15 20:55:00|39625|16207.5|11.10652|2023-08-17|0.04414|19|3.139754|8|-1.698754|22|2023-08-17|||||||||26.42602|26.41857|29.62716|10.988|5.73069|2.34551|0.06607|0.05766|0.05515|0.05425|0.05319|0.04414|5.86866|11.68865|26.46427|19.69543|||||||||529|304|455|1620|3325|35483|33496|26383|20463|19391|21449|43875|53731|4358|4230|2265|||||||||0.21115|0.10155|0.09484|0.07956|0.09109|0.22174|0.18004|0.1244|0.11435|0.0927|0.09336|0.11154|0.0805|0.07851|0.10889|0.07864|||||||||-0.11616|-0.07943|-0.0904|-0.08172|-0.09515|-0.25478|-0.18911|-0.11742|-0.09975|-0.10408|-0.09475|-0.11481|-0.12624|-0.09906|-0.09721|-0.08608|222|191|187|240|233|271|276|276|276|276|276|276|226|147|148|148|||||||||||||||||||||||||
2023-09-16 10:51:31|UB.D.FB.CASH.IP|922|2023-09-11 08:00:00|2023-09-15 20:55:00|30040|39773.7|3.7463|2023-08-17|0.01993|19|5.185975|20|-1.944946|20|2023-08-17|||||||||5.17989|9.28981|6.67541|1.90147|1.53346|0.0612|0.03158|0.02772|0.02572|0.02501|0.02362|0.01993|1.56478|10.37601|7.65006|9.97329|||||||||1533|937|1667|6111|8886|111062|118410|97917|71648|64780|66881|124806|138890|15265|6842|3551|||||||||0.11644|0.04924|0.05029|0.07863|0.07902|0.19752|0.17398|0.14709|0.11871|0.11116|0.09984|0.11484|0.13687|0.08485|0.05446|0.03645|||||||||-0.06441|-0.04589|-0.04736|-0.06881|-0.07809|-0.21767|-0.19431|-0.14514|-0.12524|-0.10298|-0.10598|-0.13139|-0.08793|-0.06458|-0.06926|-0.05201|258|251|245|275|275|276|276|276|276|276|276|276|264|194|185|202||||||||||||||||0|0||||||||
2023-09-16 10:51:33|UA.D.AMZN.CASH.IP|924|2023-09-11 08:00:00|2023-09-15 20:55:00|14041|145855.8|3.2852|2023-08-17|0.00859|17|6.719429|20|-0.986688|22|2023-08-17|||||||||1.62113|4.36257|3.93516|0.42646|0.05888|0.0346|0.01006|0.00886|0.00863|0.00859|0.00912|0.00883|0.77481|7.84932|7.94016|2.88343|||||||||5303|2006|3175|12636|22715|327141|305741|195942|169850|154284|173347|365895|482850|22490|22389|7967|||||||||0.09655|0.04708|0.05321|0.06947|0.07507|0.19505|0.17478|0.12185|0.10816|0.08376|0.09154|0.10111|0.12194|0.06403|0.07938|0.03627|||||||||-0.06461|-0.04353|-0.06164|-0.05842|-0.07876|-0.20977|-0.17198|-0.12724|-0.10375|-0.09329|-0.10255|-0.12223|-0.07376|-0.05522|-0.08275|-0.04362|266|259|262|274|276|276|276|276|276|276|276|276|270|205|203|212|||||||||||||||||||||||||
2023-09-16 10:51:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:51:35|EC.D.ACCP.CASH.IP|510|2023-09-11 07:00:00|2023-09-15 15:25:00|3460|870.2|0.255|2023-08-17|0.04452|14|0.977995|7|-0.801901|7|2023-08-17||||||||0.07326|0.05892|1.14082|2.6447|1.17549|0.42411|0.41081|0.04452|0.76857||||||||||||||||933|588|515|399|382|514|713|874|1271||||||||||||||||0.14783|0.09443|0.09184|0.06839|0.06666|0.07392|0.08185|0.07937|0.06916||||||||||||||||-0.14986|-0.09266|-0.0786|-0.0695|-0.07293|-0.06765|-0.08435|-0.09412|-0.06615|||||||||276|275|276|270|267|270|276|275|138|||||||||||||||||||||||||
2023-09-16 10:51:36|SA.D.BABA.CASH.IP|924|2023-09-11 08:00:00|2023-09-15 20:55:00||43546.5|5.03085|2023-08-17|0.01263|19|2.196343|13|-1.576415|13|2023-08-17|||||||||2.00083|8.16559|4.90499|0.80647|1.51852|0.05275|0.01679|0.01525|0.0139|0.01405|0.01306|0.01263|7.4451|14.5653|11.6064|7.54519|||||||||5289|2403|6496|10503|20884|282771|262646|187988|105054|86489|91338|169668|7814|2750|3012|3024|||||||||0.11755|0.05546|0.11463|0.08677|0.08245|0.2368|0.2032|0.14752|0.1028|0.07865|0.09298|0.099|0.05805|0.06278|0.07852|0.04551|||||||||-0.07932|-0.05999|-0.07123|-0.08741|-0.08444|-0.26771|-0.2164|-0.157|-0.09491|-0.10293|-0.09375|-0.09346|-0.06866|-0.05949|-0.06159|-0.06329|263|260|250|273|276|276|276|276|276|276|276|276|257|207|191|201|||||||||||||||||||||||||
2023-09-16 10:51:37|SA.D.ACBUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|96.75|1788007.9|0.32453|2023-08-17|4.07695|13|3.096539|13|-2.72056|19|2023-08-17||||||||||||||4.07695|5.72223|16.57185|13.90542|22.05325|17.12615|8.89197||||||||||||||||||114248|70089|68928|53616|40539|45522|78663||||||||||||||||||0.54895|0.29225|0.25923|0.2416|0.18801|0.22681|0.23373||||||||||||||||||-0.57718|-0.35606|-0.30394|-0.2936|-0.22157|-0.31186|-0.29875|||||138|241|227|214|202|208|233|||||||||||||||||||||||||
2023-09-16 10:51:39|UA.D.CARUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|19842|2042.8|0.45138|2023-08-17|0.16598|18|2.031582|13|-1.734255|13|2023-08-17||||||||||||||0.52485|0.63026|0.20993|0.91493|1.64647|0.16598|0.4911||||||||||||||||||4192|3084|2413|1802|1886|2420|6856||||||||||||||||||0.40711|0.21146|0.17112|0.1395|0.1058|0.11544|0.14292||||||||||||||||||-0.39202|-0.19436|-0.20008|-0.13363|-0.12298|-0.13486|-0.15105|||||138|276|275|274|273|276|276|||||||||||||||||||||||||
2023-09-16 10:51:40|ED.D.BAS.CASH.IP|510|2023-09-11 07:00:00|2023-09-15 15:25:00|4618|6948.6|0.02459|2023-08-17|0.01996|15|1.448382|9|-0.619101|9|2023-08-17||||||||0.03618|0.0271|0.02568|0.02408|0.02436|0.02503|0.02476|0.0225|0.01996||||||||||||||||7739|6331|7050|5299|4631|5209|6493|7556|12095||||||||||||||||0.14557|0.10852|0.08883|0.06999|0.05233|0.09374|0.08972|0.0817|0.07639||||||||||||||||-0.12959|-0.09568|-0.09013|-0.07061|-0.07301|-0.06767|-0.08324|-0.07836|-0.07|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-09-16 10:51:42|ED.D.BMW.CASH.IP|510|2023-09-11 07:00:00|2023-09-15 15:25:00|9725|2574.8|0.02497|2023-08-17|0.02582|15|0.814111|7|-3.625322|8|2023-08-17||||||||0.04132|0.03479|0.03258|0.03099|0.03105|0.03137|0.02985|0.02787|0.02582||||||||||||||||3412|2860|2356|1991|1773|2025|2900|3105|5048||||||||||||||||0.16628|0.10842|0.09023|0.06795|0.07043|0.07882|0.1036|0.0897|0.06997||||||||||||||||-0.175|-0.15652|-0.09325|-0.07438|-0.06828|-0.0711|-0.0863|-0.09663|-0.08087|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-09-16 10:51:43|UA.D.BNTXUS.CASH.IP|739|2023-09-11 08:00:00|2023-09-15 20:55:00||2230.9|3.30149|2023-08-17|0.07593|19|2.433962|8|-2.131893|20|2023-08-17|||||||||7.83743|11.83884|15.50564|15.72873|18.0416|9.57662|0.13615|0.11358|0.47714|0.82993|0.46675|0.07593|19.64626|1.13744|34.40558|18.11811|||||||||25|39|118|131|324|5026|5216|3777|2819|2414|2544|6657|11728|0|9|104|||||||||0.15099|0.07695|0.08643|0.14036|0.16215|0.29523|0.18236|0.1416|0.1346|0.08238|0.08733|0.08662|0.86031||0.04988||||||||||-0.11141|-0.10927|-0.09337|-0.09771|-0.16025|-0.27649|-0.19531|-0.16122|-0.11993|-0.09379|-0.09335|-0.11733|-0.66571|-1.08757||-0.98165|251|250|249|245|158|236|276|274|275|273|273|276|38|1|6|6||||||||||||||||||||||0|||
2023-09-16 10:51:45|SB.D.CCL.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|1518|215899.8|0.06476|2023-08-17|0.05682|13|1.739618|13|-1.730665|13|2023-08-17||||||||||||||0.05682|0.05695|0.05683|0.05705|0.05708|0.0569|0.05696||||||||||||||||||707592|381371|287346|202396|177827|186772|398351||||||||||||||||||0.49108|0.24116|0.17152|0.14557|0.12785|0.1284|0.13458||||||||||||||||||-0.41568|-0.27724|-0.17783|-0.14567|-0.13335|-0.12325|-0.15097|||||138|276|276|276|276|274|276|||||||||||||||||||||||||
2023-09-16 10:51:46|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:51:47|ED.D.DCX.CASH.IP|509|2023-09-11 07:00:00|2023-09-15 15:25:00|6725|9978|0.02692|2023-08-17|0.0207|15|0.916643|7|-1.35889|7|2023-08-17||||||||0.03535|0.02855|0.02566|0.02463|0.02507|0.02589|0.02519|0.02296|0.0207||||||||||||||||10976|8517|6645|5618|5762|6098|8653|10017|15217||||||||||||||||0.16541|0.08978|0.08271|0.05832|0.06443|0.06936|0.08778|0.08486|0.06213||||||||||||||||-0.17676|-0.11141|-0.0837|-0.07012|-0.06849|-0.06871|-0.08015|-0.08265|-0.0658|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-09-16 10:51:48|ED.D.DHERGY.CASH.IP|509|2023-09-11 07:00:00|2023-09-15 15:25:00|3085|1703.3|0.09877|2023-08-17|0.07035|15|3.60865|10|-1.916893|10|2023-08-17||||||||0.13943|0.10369|0.09336|0.09212|0.09493|0.09563|0.09183|0.07692|0.07035||||||||||||||||1797|1126|890|778|667|812|1216|1550|2393||||||||||||||||0.30436|0.18388|0.13715|0.16686|0.12993|0.13975|0.19921|0.17502|0.1307||||||||||||||||-0.3094|-0.15482|-0.15687|-0.13512|-0.14897|-0.15453|-0.16964|-0.16108|-0.14412|||||||||276|276|275|276|275|276|276|276|138|||||||||||||||||||||||||
2023-09-16 10:51:49|SB.D.DAL.CASH.IP|803|2023-09-11 08:00:00|2023-09-15 20:55:00||40393.6|9.29175|2023-08-17|0.02184|17|7.388507|8|-1.370432|9|2023-08-17|||||||||28.58543|51.68766|36.86494|29.77702|21.70306|6.16881|0.02207|0.02209|0.022|0.02184|0.02199|0.02216|26.53167|41.19907|53.03895|39.86617|||||||||155|62|294|761|1473|77811|80553|57988|41957|38290|46863|123037|6039|588|620|582|||||||||1.26927|0.38048|0.33949|0.10067|0.06099|0.2161|0.15062|0.10736|0.09811|0.07194|0.07669|0.09799|0.11105|0.10352|0.09986|0.07428|||||||||-0.46534|-0.2527|-0.29115|-0.11276|-0.10026|-0.20216|-0.16812|-0.11619|-0.07449|-0.08007|-0.07915|-0.08468|-0.12656|-0.09077|-0.08968|-0.09701|90|76|107|169|181|247|276|276|276|276|276|276|140|73|68|78|||||||||||||||||||||||||
2023-09-16 10:51:51|ED.D.DBK.CASH.IP|510|2023-09-11 07:00:00|2023-09-15 15:25:00|1027|35188.6|0.22841|2023-08-17|0.02792|15|1.527615|7|-1.290575|12|2023-08-17||||||||0.0449|0.03475|0.03282|0.03199|0.03095|0.03318|0.03289|0.02916|0.02792||||||||||||||||46874|32750|28309|24343|21875|26244|37142|38112|67044||||||||||||||||0.21303|0.1193|0.09351|0.0792|0.07774|0.10549|0.1152|0.09087|0.08013||||||||||||||||-0.17229|-0.12166|-0.10748|-0.07317|-0.0861|-0.10479|-0.10721|-0.1056|-0.08146|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-09-16 10:51:53|ED.D.LHAG.CASH.IP|510|2023-09-11 07:00:00|2023-09-15 15:25:00|807.5|11164.7|0.23866|2023-08-17|0.03054|15|2.019722|7|-2.489103|7|2023-08-17||||||||0.0604|0.04792|0.04555|0.04183|0.04059|0.04384|0.04133|0.03584|0.03054||||||||||||||||23820|15835|11565|8986|9274|8594|10873|13717|23738||||||||||||||||0.21195|0.10604|0.11314|0.08865|0.09028|0.10322|0.09072|0.099|0.07714||||||||||||||||-0.18935|-0.10943|-0.10031|-0.07373|-0.09711|-0.08358|-0.10321|-0.09614|-0.08604|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-09-16 10:51:54|SB.D.D.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|4845|42393.8|0.02567|2023-08-17|0.02156|19|0.789953|13|-1.00453|13|2023-08-17||||||||||||||0.05457|0.03146|0.02681|0.02499|0.02436|0.02301|0.02156||||||||||||||||||42537|29647|21783|20113|18978|22290|63130||||||||||||||||||0.25194|0.1238|0.10274|0.08887|0.07301|0.08091|0.09976||||||||||||||||||-0.23957|-0.14798|-0.12759|-0.08525|-0.08237|-0.07951|-0.09575|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-16 10:51:55|EJ.D.DUFNSW.CASH.IP|495|2023-09-11 07:00:00|2023-09-15 15:15:00|3816|793.7|2.70832|2023-08-17|0.06269|14|1.835704|7|-1.840215|7|2023-08-17||||||||1.30313|2.93479|1.32316|2.1231|2.13256|2.10459|0.06662|0.06269|0.06992||||||||||||||||1299|980|863|860|1097|1151|1312|1290|1937||||||||||||||||0.19667|0.11791|0.09193|0.08952|0.08605|0.10141|0.09717|0.09701|0.07635||||||||||||||||-0.21294|-0.12594|-0.09929|-0.08348|-0.09009|-0.09766|-0.09107|-0.08976|-0.09544|||||||||257|246|241|244|243|246|255|263|87|||||||||||||||||||||||||
2023-09-16 10:51:56|SB.D.EQR.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|6316|8397.8|0.04507|2023-08-17|0.0254|19|1.505376|13|-0.907578|13|2023-08-17||||||||||||||0.0938|0.04936|0.03871|0.03395|0.03233|0.03007|0.0254||||||||||||||||||11049|7442|8536|7565|7111|7153|28392||||||||||||||||||0.29329|0.11751|0.09401|0.08352|0.07149|0.06844|0.08617||||||||||||||||||-0.22309|-0.12792|-0.09656|-0.07868|-0.08076|-0.06901|-0.09606|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-16 10:51:57|UB.D.EXPE.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|10691|13508.2|0.05322|2023-08-17|0.04164|19|1.271426|13|-2.639896|13|2023-08-17||||||||||||||0.14947|0.08443|0.06278|0.05729|0.05382|0.05191|0.04164||||||||||||||||||40582|25534|19366|16233|15156|14900|37034||||||||||||||||||0.36391|0.18678|0.13289|0.12744|0.10686|0.10552|0.11493||||||||||||||||||-0.34518|-0.21585|-0.13447|-0.12293|-0.10659|-0.11395|-0.14298|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2023-09-16 10:51:58|SC.D.FRT.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|9878|2059.4|0.07793|2023-08-17|0.05525|19|2.418121|13|-0.666471|13|2023-08-17||||||||||||||0.25802|0.12138|0.8106|0.07342|0.43228|0.42602|0.05525||||||||||||||||||3254|2806|2183|2066|2180|2279|8479||||||||||||||||||0.29982|0.13529|0.08677|0.07727|0.07495|0.07084|0.08268||||||||||||||||||-0.17294|-0.12114|-0.08656|-0.07257|-0.07395|-0.06192|-0.08725|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-16 10:51:59|SC.D.F.CASH.IP|911|2023-09-11 08:00:00|2023-09-15 20:55:00||211390.3|6.87396|2023-08-17|0.07661|17|27.221703|8|-1.920236|13|2023-08-17|||||||||38.30032|42.11607|43.62133|21.02438|17.76863|3.015|0.07671|0.07678|0.50565|0.07661|0.52087|0.8958|16.37959|18.53928|16.51776|8.4358|||||||||1779|1565|1754|6286|30662|567284|625883|477998|483569|422649|443396|826271|114548|32168|10019|7195|||||||||2.5484|0.1549|0.14211|0.12151|0.11719|0.25874|0.15342|0.10695|0.10107|0.09431|0.10952|0.12693|0.23139|0.1378|0.1265|0.11472|||||||||-0.1648|-0.15094|-0.14201|-0.1136|-0.14926|-0.25119|-0.15652|-0.11807|-0.11805|-0.10805|-0.10927|-0.09861|-0.19934|-0.29816|-0.13234|-0.08753|134|124|145|148|147|240|273|261|233|219|225|244|135|65|73|96|||||||||||||||||||||||||
2023-09-16 10:52:00|SC.D.GMUS.CASH.IP|888|2023-09-11 08:00:00|2023-09-15 20:55:00||55562.3|6.97958|2023-08-17|0.0269|14|3.579418|8|-2.52079|13|2023-08-17|||||||||22.03002|40.47846|32.12858|27.54989|17.68521|6.01783|0.0269|0.02722|0.02712|0.02732|0.02724|0.02715|19.89604|35.59731|54.05283|43.56722|||||||||209|140|1973|1686|7419|138273|144959|110648|85975|88099|90749|234399|15299|2905|702|727|||||||||0.41188|0.1601|0.22328|0.14481|0.13101|0.20368|0.16273|0.10444|0.08312|0.08439|0.08797|0.09701|0.10917|0.09575|0.18263|0.20372|||||||||-0.18903|-0.16687|-0.19493|-0.1086|-0.15705|-0.23186|-0.16843|-0.11386|-0.0991|-0.08889|-0.09401|-0.0985|-0.15433|-0.13889|-0.09293|-0.12619|191|187|176|190|223|255|276|276|276|276|276|276|162|96|89|83|||||||||||||||||||||||||
2023-09-16 10:52:02|UB.D.GILD.CASH.IP|658|2023-09-11 08:00:00|2023-09-15 20:45:00|7575|20965.6|7.53634|2023-08-17|0.01617|19|2.619498|20|-2.57158|20|2023-08-17|||||||||22.59913|43.01295|41.08699|35.20946|36.55904|6.48319|0.0204|0.01849|0.01794|0.01705|0.01638|0.01617|18.424|35.21201|24.02994|65.4105|||||||||42|11|22|66|297|26476|27949|25836|16467|16143|18523|58530|351697|306|136|203|||||||||0.21567|0.14102|0.17321|0.16063|0.09748|0.27151|0.11744|0.11449|0.07955|0.07163|0.05837|0.07656|0.33464|0.40578|0.05263|0.05263|||||||||-0.15325|-0.09039|-0.13193|-0.08888|-0.1623|-0.21162|-0.11529|-0.1221|-0.08325|-0.07345|-0.07075|-0.08253|-0.28257|-0.61297|-0.67827|-0.68063|160|127|96|109|102|221|276|276|276|276|276|276|72|26|17|20|||||||||||||||||||||||||
2023-09-16 10:52:03|SC.D.HLTUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|15441|12377.6|0.04913|2023-08-17|0.03246|19|1.94421|13|-1.134501|13|2023-08-17||||||||||||||0.13701|0.07826|0.05789|0.04809|0.04415|0.0397|0.03246||||||||||||||||||17747|13977|10012|8214|7563|10217|27470||||||||||||||||||0.32284|0.12388|0.08414|0.07673|0.06482|0.06053|0.07043||||||||||||||||||-0.21976|-0.12445|-0.08391|-0.0764|-0.06062|-0.06806|-0.07245|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-16 10:52:04|SD.D.JKSUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|3003|5015.6|0.70124|2023-08-17|0.19218|15|1.979604|13|-3.932584|13|2023-08-17||||||||||||||0.41634|0.24537|0.19218|0.54645|0.91076|0.88065|0.8337||||||||||||||||||20528|8702|6397|3216|3232|3427|10175||||||||||||||||||0.51229|0.23688|0.19959|0.14132|0.13863|0.13666|0.15661||||||||||||||||||-0.60144|-0.28814|-0.19314|-0.14873|-0.1359|-0.14491|-0.13606|||||138|276|274|274|270|273|276|||||||||||||||||||||||||
2023-09-16 10:52:05|SD.D.JMIAUS.CASH.IP|389|2023-09-11 13:30:00|2023-09-15 19:55:00|280|11785.7|0.17105|2023-08-17|0.24477|16|4.449649|13|-4.065041|13|2023-08-17||||||||||||||0.25494|0.24688|0.6544|0.24477|0.24512|0.75896|0.2494||||||||||||||||||47409|29915|18715|13516|13078|13265|26118||||||||||||||||||0.97423|0.5383|0.42285|0.38915|0.31265|0.33012|0.30765||||||||||||||||||-0.79621|-0.53443|-0.35448|-0.3605|-0.30053|-0.27302|-0.31209|||||138|270|245|223|197|195|214|||||||||||||||||||||||||
2023-09-16 10:52:06|EG.D.KPN.CASH.IP|507|2023-09-11 07:00:00|2023-09-15 15:25:00|322.9|8346.1|0.24344|2023-08-17|0.04113|14|0.483822|7|-0.883338|7|2023-08-17||||||||0.05505|0.40555|0.4072|0.41203|1.92158|1.15295|1.51165|0.04113|0.04176||||||||||||||||16027|9466|9289|7140|6351|6904|10684|10153|19957||||||||||||||||0.11026|0.07375|0.06422|0.06938|0.05105|0.05419|0.06913|0.05445|0.05373||||||||||||||||-0.11088|-0.07073|-0.06494|-0.06681|-0.05516|-0.05627|-0.0544|-0.04964|-0.05521|||||||||276|276|273|271|266|270|272|276|137|||||||||||||||||||||||||
2023-09-16 10:52:07|SD.D.LMT.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|42403|6826.9|0.05992|2023-08-17|0.04542|19|0.738397|13|-0.879959|15|2023-08-17||||||||||||||0.1345|0.08728|0.43301|0.06918|0.05943|0.05114|0.04542||||||||||||||||||11108|6727|5155|4891|4597|5136|12962||||||||||||||||||0.15957|0.09784|0.06651|0.06277|0.04891|0.04781|0.05115||||||||||||||||||-0.14311|-0.09955|-0.07493|-0.05994|-0.04889|-0.04507|-0.06726|||||138|276|276|276|275|276|276||||||||||||||0|||||||||||
2023-09-16 10:52:09|EC.D.MCA.CASH.IP|510|2023-09-11 07:00:00|2023-09-15 15:25:00|75930|507.5|0.01949|2023-08-17|0.01462|11|0.814011|7|-0.633276|7|2023-08-17||||||||0.02131|0.0159|0.0156|0.01514|0.01462|0.0163|0.01619|0.01494|0.01463||||||||||||||||542|351|327|247|211|301|443|468|524||||||||||||||||0.15055|0.08768|0.08195|0.07882|0.07532|0.08546|0.09393|0.10278|0.08322||||||||||||||||-0.14852|-0.09541|-0.08709|-0.08052|-0.066|-0.08666|-0.101|-0.09887|-0.09133|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-09-16 10:52:10|UC.D.MRNAUS.CASH.IP|828|2023-09-11 08:00:00|2023-09-15 20:45:00||13863.7|9.06791|2023-08-17|0.04446|19|4.238459|13|-2.297872|10|2023-08-17|||||||||33.10261|44.56355|32.94006|29.08028|20.1233|5.35328|0.08709|0.0725|0.06381|0.05873|0.05723|0.04446|20.12857|21.73757|37.84085|44.64405|||||||||110|217|575|764|1452|22758|23419|18349|12293|10280|11163|28603|66628|503|395|368|||||||||0.22609|0.15627|0.4317|0.14414|0.1314|0.40711|0.22821|0.15079|0.1386|0.12111|0.1182|0.12705|0.11517|0.09152|0.0741|0.10482|||||||||-0.22466|-0.14661|-0.23678|-0.17831|-0.18816|-0.34891|-0.2357|-0.14889|-0.14005|-0.11738|-0.11455|-0.11319|-0.12747|-0.09724|-0.1505|-0.13108|172|129|123|194|176|233|276|276|276|276|276|276|136|79|77|81|||||||||||||||||||||||||
2023-09-16 10:52:11|EJ.D.NESN.CASH.IP|500|2023-09-11 07:00:00|2023-09-15 15:15:00|10534|4886.7|0.22442|2023-08-17|0.02222|14|0.354279|7|-0.610804|7|2023-08-17||||||||0.03139|0.02562|0.02396|0.40155|0.02284|0.02434|0.02375|0.02222|0.02338||||||||||||||||8423|5497|4711|4145|3963|5015|7247|7955|8157||||||||||||||||0.09779|0.05514|0.0486|0.04575|0.04802|0.05042|0.06334|0.05347|0.05566||||||||||||||||-0.09252|-0.06101|-0.05713|-0.0517|-0.0368|-0.0463|-0.05851|-0.05833|-0.05054|||||||||264|264|264|264|263|264|264|264|88|||||||||||||||||||||||||
2023-09-16 10:52:13|SE.D.NIOUS.CASH.IP|923|2023-09-11 08:00:00|2023-09-15 20:55:00|1041|151271.2|3.00792|2023-08-17|0.07811|14|58.666667|8|-3.102625|13|2023-08-17|||||||||2.38489|5.1761|2.26745|1.30861|2.08297|0.47252|0.07811|0.07815|0.44028|0.07828|0.07811|0.07842|4.05075|15.38226|9.35527|2.80922|||||||||29777|15531|15568|33646|93784|1183020|1060066|842207|513492|379962|404313|653262|30911|14940|14536|18713|||||||||1.56721|0.18742|0.15155|0.25173|0.2321|0.5444|0.44719|0.32091|0.25036|0.18113|0.1768|0.17469|0.18178|0.14359|0.1447|0.14384|||||||||-0.23843|-0.20017|-0.16426|-0.23874|-0.20672|-0.55784|-0.44714|-0.30657|-0.25441|-0.17753|-0.18965|-0.19526|-0.15313|-0.10858|-0.12614|-0.11072|267|238|231|249|251|274|276|276|276|274|274|273|228|157|162|184|||||||||||||||||||||||||
2023-09-16 10:52:14|EJ.D.NOV.CASH.IP|500|2023-09-11 07:00:00|2023-09-15 15:15:00|9224|5736.1|0.01472|2023-08-17|0.01369|14|0.697861|13|-0.496278|9|2023-08-17||||||||0.02209|0.01539|0.01543|0.01531|0.01431|0.01541|0.01594|0.01369|0.01487||||||||||||||||6217|4220|4214|3453|3285|4296|6942|7691|8736||||||||||||||||0.12462|0.07022|0.07272|0.05113|0.04921|0.05133|0.09847|0.06369|0.06354||||||||||||||||-0.09697|-0.07565|-0.0615|-0.05683|-0.04793|-0.05637|-0.07073|-0.06445|-0.06021|||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2023-09-16 10:52:15|KA.D.OCDO.CASH.IP|509|2023-09-11 07:00:00|2023-09-15 15:25:00|752.8|7849.6|0.31371|2023-08-17|0.08857|15|3.988421|7|-3.005927|7|2023-08-17||||||||0.19538|0.13999|0.12862|0.49363|0.85787|0.12854|0.11606|0.09761|0.08857||||||||||||||||9299|7394|6904|17080|3809|4842|11499|7487|14964||||||||||||||||0.40126|0.32327|0.24041|0.18987|0.20245|0.22674|0.23748|0.25133|0.25719||||||||||||||||-0.41545|-0.24382|-0.23161|-0.19336|-0.22882|-0.20367|-0.24588|-0.24765|-0.21691|||||||||275|276|275|269|272|276|276|276|138|||||||||||||||||||||||||
2023-09-16 10:52:16|UC.D.ORLY.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|93054|1195.6|0.37749|2023-08-17|0.08791|19|1.581243|13|-1.128006|13|2023-08-17||||||||||||||0.24933|0.15184|1.21873|0.48598|1.20849|0.46934|0.08791||||||||||||||||||2988|1723|1116|947|979|1050|3395||||||||||||||||||0.26986|0.10213|0.06969|0.07009|0.05464|0.06055|0.08954||||||||||||||||||-0.19956|-0.09914|-0.08145|-0.07815|-0.06691|-0.07912|-0.08751|||||138|271|274|275|274|275|276||||||||||||||0|||||||||||
2023-09-16 10:52:17|SE.D.PLTRUS.CASH.IP|924|2023-09-11 08:00:00|2023-09-15 20:55:00||189876.6|4.82251|2023-08-17|0.05894|15|7.701284|8|-5.606407|13|2023-08-17|||||||||5.42498|6.46694|3.77034|1.59181|2.67858|0.07866|0.05899|0.05894|0.0592|0.05931|0.05907|0.05903|7.34743|9.94791|6.31823|4.40178|||||||||9135|5076|5936|23101|76648|1028410|1131469|716787|541707|442223|454363|757517|116588|43238|23580|21236|||||||||0.59376|0.16242|0.16173|0.1906|0.18202|0.50277|0.40003|0.26793|0.25532|0.20452|0.21372|0.19928|0.246|0.10921|0.14537|0.1188|||||||||-0.18075|-0.13686|-0.1398|-0.19062|-0.16995|-0.51453|-0.44984|-0.30138|-0.22649|-0.20163|-0.19048|-0.22|-0.23557|-0.13883|-0.16277|-0.12243|267|254|249|268|269|274|276|276|276|276|276|276|248|193|193|209|||||||||||||||||||||||||
2023-09-16 10:52:19|UC.D.PYPLVUS.CASH.IP|903|2023-09-11 08:00:00|2023-09-15 20:55:00|6418|39689.5|6.50377|2023-08-17|0.01453|16|1.721618|13|-7.327001|20|2023-08-17|||||||||6.24811|15.43347|18.38113|4.79753|5.68801|0.45942|0.01662|0.015|0.01453|0.01527|0.01484|0.01482|7.30399|13.41477|13.41101|15.81001|||||||||1753|1005|1446|3671|5461|110355|105476|69034|58855|60440|58872|140991|126803|7420|2023|1946|||||||||0.10919|0.07874|0.07824|0.0814|0.09963|0.25724|0.15979|0.10723|0.10964|0.08006|0.08985|0.0846|0.10646|0.09934|0.08504|0.07267|||||||||-0.09462|-0.07063|-0.06896|-0.08637|-0.11331|-0.24246|-0.17176|-0.1184|-0.0979|-0.09486|-0.09297|-0.09662|-0.21045|-0.10481|-0.08197|-0.0756|249|203|203|256|252|272|276|276|276|276|276|276|235|150|158|172|||||||||||||||||||||||||
2023-09-16 10:52:20|UC.D.PTONUS.CASH.IP|676|2023-09-11 08:00:00|2023-09-15 20:50:00||38983.9|5.8433|2023-08-17|0.10969|14|3.667745|8|-2.604757|8|2023-08-17|||||||||49.38783|59.91735|43.84477|42.6959|25.83816|4.40616|0.10969|0.1139|0.1137|0.11463|0.11679|0.1155|20.46545|31.67811|45.29965|32.71452|||||||||503|317|547|1028|2160|64707|55752|38756|33693|33369|37962|96211|65062|871|1064|1043|||||||||0.88357|0.29311|0.30819|0.26248|0.23221|0.66457|0.39333|0.30008|0.25286|0.22637|0.24825|0.23624|0.3379|0.27089|0.13903|0.17769|||||||||-0.75357|-0.5968|-0.43087|-0.4198|-0.36708|-0.684|-0.38633|-0.26748|-0.26857|-0.21471|-0.23297|-0.27854|-0.20016|-0.24863|-0.20473|-0.2494|81|49|58|130|110|216|276|276|276|273|272|273|89|51|40|71|||||||||||||||||||||||||
2023-09-16 10:52:22|KA.D.RIO.CASH.IP|509|2023-09-11 07:00:00|2023-09-15 15:25:00|5302|4964.5|0.03093|2023-08-17|0.02426|15|1.015326|7|-1.589649|7|2023-08-17||||||||0.04414|0.03327|0.03239|0.0332|0.02939|0.03366|0.03158|0.02601|0.02426||||||||||||||||5807|3683|6353|5528|4067|4223|8505|7955|7395||||||||||||||||0.19281|0.10693|0.09024|0.07906|0.07387|0.10218|0.12678|0.09216|0.08043||||||||||||||||-0.17868|-0.08834|-0.0916|-0.0831|-0.07835|-0.08016|-0.11265|-0.09352|-0.07661|||||||||276|276|275|269|273|276|276|276|138|||||||||||||||||||||||||
2023-09-16 10:52:23|EJ.D.ROG.CASH.IP|500|2023-09-11 07:00:00|2023-09-15 15:15:00|26145|1797.8|0.02719|2023-08-17|0.02284|14|0.848896|7|-0.461184|7|2023-08-17||||||||0.03534|0.02823|0.02789|0.02736|0.02642|0.02656|0.02552|0.02284|0.02587||||||||||||||||1864|1211|1231|1011|1005|1232|1961|2217|2777||||||||||||||||0.13588|0.07858|0.05737|0.05598|0.04957|0.05588|0.07444|0.05954|0.07007||||||||||||||||-0.10962|-0.0713|-0.05826|-0.06117|-0.05126|-0.05637|-0.06865|-0.06303|-0.06208|||||||||264|264|264|263|264|264|264|263|88|||||||||||||||||||||||||
2023-09-16 10:52:24|KA.D.RR.CASH.IP|509|2023-09-11 07:00:00|2023-09-15 15:25:00|227.7|94605.9|0.46538|2023-08-17|0.0635|13|3.614458|7|-2.248677|7|2023-08-17||||||||0.09541|0.07469|0.43447|0.82235|1.17201|1.16653|0.0635|0.42068|0.78194||||||||||||||||169084|120671|99707|85841|82947|128313|131968|127275|123211||||||||||||||||0.33742|0.16827|0.16378|0.14572|0.11668|0.12198|0.14454|0.12999|0.10828||||||||||||||||-0.28986|-0.18443|-0.14837|-0.14271|-0.12805|-0.12418|-0.13719|-0.11536|-0.11057|||||||||275|276|274|266|272|273|275|276|138|||||||||||||||||||||||||
2023-09-16 10:52:25|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:52:26|ED.D.SAPG.CASH.IP|510|2023-09-11 07:00:00|2023-09-15 15:25:00|12674|10954.9|0.02413|2023-08-17|0.02217|15|0.804155|7|-0.743556|7|2023-08-17||||||||0.03152|0.02642|0.02577|0.0256|0.38627|0.02649|0.02633|0.0238|0.02217||||||||||||||||15288|8300|8168|5647|7247|7664|13157|14031|23308||||||||||||||||0.12033|0.09313|0.07002|0.06002|0.06412|0.07854|0.09261|0.07904|0.07197||||||||||||||||-0.12957|-0.08172|-0.08292|-0.07104|-0.05795|-0.0712|-0.09304|-0.09144|-0.06759|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-09-16 10:52:27|SG.D.SAP.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|13523|886.7|0.04161|2023-08-17|0.04093|19|0.566551|17|-0.834352|16|2023-08-17||||||||||||||0.05832|0.0422|0.05059|0.05627|0.05471|0.05236|0.04093||||||||||||||||||1987|983|1042|740|589|664|3069||||||||||||||||||0.12145|0.08839|0.07503|0.05753|0.05411|0.04908|0.05424||||||||||||||||||-0.11165|-0.09482|-0.06712|-0.06314|-0.0589|-0.05929|-0.05544|||||138|276|275|273|276|276|276||||||||||||||0|||||||||||
2023-09-16 10:52:28|ED.D.SIEGn.CASH.IP|510|2023-09-11 07:00:00|2023-09-15 15:25:00|13844|7294.6|0.02457|2023-08-17|0.02133|15|1.432254|7|-0.976231|8|2023-08-17||||||||0.03291|0.02563|0.02505|0.02383|0.02339|0.02478|0.0238|0.02234|0.02133||||||||||||||||12501|8271|7456|6059|6603|5586|7489|8041|13177||||||||||||||||0.15778|0.09283|0.08278|0.07886|0.07994|0.08403|0.09782|0.08844|0.06913||||||||||||||||-0.15481|-0.11588|-0.09629|-0.08061|-0.07862|-0.07396|-0.09216|-0.07859|-0.0636|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-09-16 10:52:29|EC.D.GLEFP.CASH.IP|510|2023-09-11 07:00:00|2023-09-15 15:25:00|2638.5|4404.1|0.03042|2023-08-17|0.02729|15|1.647446|7|-0.777255|7|2023-08-17||||||||0.04076|0.03256|0.03081|0.03004|0.02871|0.03022|0.02892|0.02755|0.02729||||||||||||||||7281|4477|3841|3252|3145|3542|5261|5559|7696||||||||||||||||0.1998|0.11817|0.09884|0.06884|0.07541|0.09254|0.08682|0.10278|0.08797||||||||||||||||-0.16544|-0.11248|-0.09515|-0.07681|-0.08519|-0.08804|-0.10845|-0.08591|-0.08432|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-09-16 10:52:31|UD.D.TSLA.CASH.IP|924|2023-09-11 08:00:00|2023-09-15 20:55:00|27366|252233|0.02681|2023-08-17|0.01227|19|2.234329|20|-2.452187|20|2023-08-17|||||||||0.05266|0.05262|0.05536|0.03525|0.03857|0.02749|0.01514|0.01421|0.0139|0.01351|0.01385|0.01227|0.03179|0.47608|0.47588|0.02575|||||||||20107|9877|8580|30650|41173|497275|566184|419452|337394|291328|321457|432352|200361|20472|20757|17030|||||||||0.12229|0.07347|0.05932|0.0773|0.09478|0.21062|0.23361|0.18172|0.15418|0.14147|0.13334|0.14058|0.08975|0.06332|0.04516|0.05101|||||||||-0.1138|-0.0729|-0.07287|-0.09691|-0.09503|-0.27147|-0.27447|-0.18895|-0.14784|-0.11959|-0.15983|-0.16148|-0.09811|-0.06798|-0.08428|-0.04643|276|276|276|276|276|276|276|276|276|276|276|276|276|226|227|228|||||||||||||||||||||||||
2023-09-16 10:52:32|EC.D.FP.CASH.IP|510|2023-09-11 07:00:00|2023-09-15 15:25:00|6235|5862|0.02132|2023-08-17|0.02096|15|0.720621|7|-0.500649|13|2023-08-17||||||||0.02648|0.02484|0.02376|0.02317|0.02218|0.02316|0.02477|0.02257|0.02096||||||||||||||||6958|4508|4629|3548|3154|3916|7911|8260|9279||||||||||||||||0.14568|0.08654|0.08235|0.07308|0.06777|0.07279|0.11374|0.09371|0.07707||||||||||||||||-0.12378|-0.09327|-0.07939|-0.08283|-0.07226|-0.07266|-0.10764|-0.10387|-0.08667|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-09-16 10:52:33|SH.D.UBERUS.CASH.IP|894|2023-09-11 08:00:00|2023-09-15 20:55:00||63204.9|11.37588|2023-08-17|0.02164|15|3.960396|10|-4.325438|13|2023-08-17|||||||||29.19035|36.16296|32.93467|18.01156|7.65237|4.60005|0.02214|0.02164|0.02165|0.02199|0.02191|0.02193|14.63387|25.34621|34.29171|29.02724|||||||||772|447|1941|9563|15564|252449|245322|190171|159390|145516|141682|314545|20339|19559|3792|2342|||||||||0.40262|0.10861|0.25047|0.12724|0.108|0.28981|0.22187|0.177|0.13234|0.13192|0.12479|0.11711|0.10161|0.08751|0.11644|0.10556|||||||||-0.21051|-0.14703|-0.12111|-0.13188|-0.16038|-0.30839|-0.20716|-0.1674|-0.12318|-0.12825|-0.13186|-0.12598|-0.14181|-0.10627|-0.09894|-0.09282|202|173|147|207|240|268|276|276|276|276|276|276|201|107|123|128|||||||||||||||||||||||||
2023-09-16 10:52:34|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:52:35|KA.D.ULVR.CASH.IP|509|2023-09-11 07:00:00|2023-09-15 15:25:00|4114.5|4727.6|0.02151|2023-08-17|0.01703|15|0.935028|7|-0.580175|10|2023-08-17||||||||0.02948|0.02335|0.02214|0.02207|0.02176|0.02358|0.02071|0.01716|0.01703||||||||||||||||10960|7759|7653|7187|4452|3385|13276|7712|8109||||||||||||||||0.1109|0.06959|0.06017|0.06017|0.05473|0.05584|0.07097|0.05178|0.04925||||||||||||||||-0.10395|-0.06842|-0.06655|-0.06511|-0.04816|-0.06036|-0.05838|-0.05595|-0.05304|||||||||276|276|275|269|273|276|276|276|138|||||||||||||||||||||||||
2023-09-16 10:52:36|SH.D.UPS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|16043|29646.1|0.03538|2023-08-17|0.02262|19|1.475197|13|-2.06225|13|2023-08-17||||||||||||||0.0887|0.04934|0.03869|0.03696|0.03409|0.02908|0.02262||||||||||||||||||40480|21811|21750|24106|16391|17054|44898||||||||||||||||||0.20538|0.1117|0.10042|0.08532|0.07369|0.06625|0.07504||||||||||||||||||-0.20615|-0.11547|-0.08666|-0.12167|-0.06609|-0.06358|-0.08226|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-16 10:52:37|UD.D.VRMUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|126|28082.8|0.32292|2023-08-17|0.50194|17|5.327869|13|-8.333333|13|2023-08-17||||||||||||||0.52632|0.52521|0.50851|0.51518|0.50194|0.50759|0.51215||||||||||||||||||243403|144570|112062|85791|69147|72724|114762||||||||||||||||||1.38427|1.03197|0.79724|0.71703|0.69502|0.67358|0.69462||||||||||||||||||-1.56204|-0.782|-0.78541|-0.81644|-0.64707|-0.6122|-0.58749|||||138|257|216|193|185|178|195|||||||||||||||||||||||||
2023-09-16 10:52:38|SB.D.DIS.CASH.IP|924|2023-09-11 08:00:00|2023-09-15 20:55:00||71326.2|7.83684|2023-08-17|0.01297|19|4.470588|8|-1.511364|20|2023-08-17|||||||||11.98279|26.15063|26.07508|7.57558|3.04674|1.8722|0.01586|0.01461|0.01404|0.01374|0.01353|0.01297|7.83207|16.45341|16.81903|11.45486|||||||||1241|673|878|2933|9915|153941|161037|122339|102190|113616|113572|199941|49849|26346|6156|3825|||||||||0.37684|0.06953|0.05989|0.07096|0.06661|0.17127|0.12597|0.08747|0.07626|0.07976|0.07329|0.07925|0.12027|0.08486|0.03568|0.03628|||||||||-0.07261|-0.05819|-0.06283|-0.06171|-0.07731|-0.14713|-0.1082|-0.1068|-0.07692|-0.07146|-0.07361|-0.07952|-0.07724|-0.0778|-0.04556|-0.04762|220|192|208|253|268|275|276|276|276|276|276|276|244|189|179|202|||||||||||||||||||||||||
2023-09-16 10:52:40|SH.D.WFC.CASH.IP|722|2023-09-11 08:00:00|2023-09-15 20:55:00|4289|98595|9.22618|2023-08-17|0.02201|15|24.378378|8|-1.957696|10|2023-08-17|||||||||48.42931|62.59865|56.42695|32.71172|25.69037|8.9681|0.02223|0.02201|0.02216|0.02208|0.02217|0.02227|25.50435|37.47269|46.69836|49.38803|||||||||136|174|340|446|1141|108074|119225|84525|76083|73914|86150|211300|51785|2466|1350|789|||||||||5.21995|0.38209|0.31729|0.15105|0.12255|0.20232|0.13246|0.07765|0.07524|0.06727|0.07537|0.08201|0.1429|0.10625|0.11252|0.11277|||||||||-0.28869|-0.2726|-0.37561|-0.14923|-0.12602|-0.20105|-0.12255|-0.09488|-0.07892|-0.06441|-0.08253|-0.08691|-0.10662|-0.13988|-0.16397|-0.0853|92|61|66|151|153|237|276|276|276|276|276|276|118|83|58|71|||||||||||||||||||||||||
2023-09-16 10:52:42|UD.D.WYNN.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|9704|10405.8|0.05831|2023-08-17|0.04075|19|1.864078|13|-1.604069|13|2023-08-17||||||||||||||0.16207|0.08878|0.06802|0.06066|0.055|0.0498|0.04075||||||||||||||||||32359|13386|10640|10675|8819|8219|25732||||||||||||||||||0.35374|0.17802|0.12966|0.09695|0.0944|0.08888|0.10178||||||||||||||||||-0.32371|-0.1703|-0.13113|-0.10982|-0.08979|-0.0984|-0.11167|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-16 10:52:45|UD.D.ZMUS.CASH.IP|754|2023-09-11 08:00:00|2023-09-15 20:55:00|7105|13218.6|9.84631|2023-08-17|0.03168|19|1.575352|8|-1.525248|20|2023-08-17|||||||||23.79486|60.81572|58.72241|44.18272|29.45467|3.68552|0.06066|0.04894|0.04436|0.04189|0.03918|0.03168|19.95318|38.85747|38.09774|51.60687|||||||||106|81|108|252|447|13564|13829|11036|10264|8359|9871|25963|36807|292|345|222|||||||||0.38642|0.26172|0.17495|0.16893|0.15989|0.32792|0.19909|0.15116|0.13548|0.11811|0.11161|0.10867|0.14794|0.36476|0.15742|0.11844|||||||||-0.17012|-0.13878|-0.16392|-0.12107|-0.19298|-0.29141|-0.217|-0.15251|-0.14609|-0.12417|-0.12672|-0.11742|-0.41082|-0.08618|-0.18152|-0.2676|113|86|89|114|124|204|276|276|276|276|276|276|93|39|53|37|||||||||||||||||||||||||
2023-09-16 10:52:46|EJ.D.ZURZ.CASH.IP|500|2023-09-11 07:00:00|2023-09-15 15:15:00|42660|525.9|0.03634|2023-08-17|0.03322|14|0.869157|7|-0.56926|13|2023-08-17||||||||0.04861|0.03856|0.0364|0.79417|0.0349|0.41762|0.03573|0.03322|0.03376||||||||||||||||773|573|464|333|366|625|719|850|944||||||||||||||||0.13167|0.07166|0.06554|0.04779|0.05541|0.06157|0.063|0.0616|0.05818||||||||||||||||-0.10292|-0.08343|-0.07576|-0.05411|-0.05779|-0.07895|-0.07556|-0.06612|-0.0671|||||||||263|264|264|264|262|264|264|264|88|||||||||||||||||||||||||
2023-09-16 10:52:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:52:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:52:49|CS.D.BCHUSD.CFD.IP|1887|2023-09-09 11:25:00|2023-09-16 10:45:00|214.29|113|1.59128|2023-08-17|1.16898|7|6.0689|21|-12.953045|21|2023-08-17|1.18828|1.17203|1.16908|1.16935|1.16899|1.17266|1.17308|1.16898|1.1719|1.17366|1.18332|1.19386|1.1963|1.19736|1.19758|1.19817|1.19973|1.19919|1.19751|1.24991|1.31126|1.24015|1.24355|1.24023|290|267|260|222|230|212|225|218|250|230|220|208|270|294|336|310|283|253|261|231|228|205|213|233|0.17014|0.14489|0.12837|0.10204|0.11283|0.09939|0.09336|0.09908|0.11724|0.12644|0.08686|0.09497|0.1414|0.12057|0.16822|0.12348|0.14685|0.14957|0.12094|0.10644|0.10947|0.15706|0.12185|0.11379|-0.15627|-0.13281|-0.12208|-0.10178|-0.10667|-0.10148|-0.10846|-0.09691|-0.11209|-0.09932|-0.09741|-0.09477|-0.12957|-0.1502|-0.16099|-0.12933|-0.15005|-0.12293|-0.11753|-0.11873|-0.12991|-0.27226|-0.12613|-0.10576|316|322|317|319|316|321|319|360|367|370|362|367|372|372|372|370|370|371|369|366|371|313|315|316|||||||||||||||||||||||||
2023-09-16 10:52:50|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-08-17|0.02103|7|0.381457|11|-0.269941|12|2023-08-17||||||||0.02103|0.02103|0.02103|0.02107|0.02103|0.02122|0.02103|0.02104|0.02105|0.02128|||||||||||||||892|708|599|541|499|723|824|824|823|220|||||||||||||||0.06075|0.04503|0.03896|0.03525|0.04378|0.05161|0.05992|0.04651|0.04143|0.02827|||||||||||||||-0.06011|-0.04115|-0.03581|-0.03774|-0.03539|-0.05166|-0.05304|-0.05138|-0.0409|-0.02821||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-16 10:52:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-08-17|0.03068|6|0.327818|12|-0.591027|12|2023-08-17|0.03071|0.03071|0.03072|0.03069|0.03077|0.03075|0.03068|0.03069|0.03069|0.03069|0.03069|0.03068|0.03069|0.03072|0.03073|0.03073|0.03073|0.03076|0.03077|0.03077|0.03078||0.0308|0.03077|92|113|85|82|84|103|189|288|210|170|185|296|1048|1146|1118|844|582|599|659|863|577||51|47|0.03215|0.03562|0.03138|0.03053|0.03261|0.03217|0.03882|0.0522|0.03817|0.03639|0.03261|0.04257|0.07258|0.08457|0.07187|0.05432|0.04899|0.04074|0.04544|0.04733|0.0357||0.03032|0.02571|-0.02906|-0.03155|-0.0305|-0.027|-0.03244|-0.03697|-0.03965|-0.05169|-0.04133|-0.03159|-0.03504|-0.04397|-0.08248|-0.08633|-0.07978|-0.0567|-0.04709|-0.05615|-0.04771|-0.04478|-0.03497||-0.02948|-0.02698|256|248|237|212|201|240|274|276|276|273|275|275|276|276|276|276|276|274|276|273|269|224|215|||||||||||||||||||||||||
2023-09-16 10:52:53|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-08-17|0.03241|8|0.246892|13|-0.424761|12|2023-08-17|0.03243|0.03246|0.03243|0.03243|0.03249|0.03249|0.03242|0.03242|0.03241|0.03243|0.03242|0.03241|0.03242|0.03244|0.03244|0.03245|0.03247|0.03248|0.03249|0.03249|0.03249||0.03251|0.03249|183|217|152|150|155|191|344|495|349|273|290|481|1676|1690|1567|1134|801|810|976|1128|721||119|92|0.0271|0.02922|0.02709|0.02881|0.03025|0.03002|0.03803|0.04528|0.03521|0.03458|0.03087|0.03751|0.06351|0.07243|0.05719|0.04697|0.04268|0.03869|0.04174|0.0365|0.02902||0.02745|0.02447|-0.02941|-0.03189|-0.03107|-0.02778|-0.02886|-0.03084|-0.03514|-0.0453|-0.03355|-0.03113|-0.03143|-0.03621|-0.07098|-0.06962|-0.06328|-0.04991|-0.0375|-0.04236|-0.04058|-0.0407|-0.03333||-0.02947|-0.02459|250|239|203|193|186|224|271|276|275|271|268|274|276|276|276|276|272|269|267|266|247|194|192|||||||||||||||||||||||||
2023-09-16 10:52:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-08-17|0.03595|7|0.234789|12|-0.274272|12|2023-08-17|0.03598|0.03598|0.03599|0.03598|0.03599|0.03598|0.03596|0.03595|0.03595|0.03596|0.03596|0.03595|0.03596|0.03597|0.03596|0.03598|0.03598|0.03599|0.036|0.036|0.03601||0.03602|0.03601|755|829|640|758|640|829|1658|2205|1501|1142|1279|1926|6060|6170|5873|4137|2982|3221|3717|3516|2479||500|402|0.01755|0.0169|0.01683|0.01869|0.01818|0.01876|0.02093|0.02542|0.02067|0.01903|0.01652|0.02211|0.03773|0.04283|0.03204|0.02566|0.02229|0.02035|0.02559|0.02136|0.01704||0.01871|0.01517|-0.01916|-0.01786|-0.01645|-0.01938|-0.0213|-0.01667|-0.02046|-0.02554|-0.01927|-0.01778|-0.01847|-0.02022|-0.04067|-0.03634|-0.03043|-0.02734|-0.02024|-0.02702|-0.02388|-0.02114|-0.02046||-0.01597|-0.0152|229|228|190|171|162|203|266|276|275|261|266|267|276|276|276|276|269|268|270|269|247|178|189|||||||||||||||||||||||||
2023-09-16 10:52:57|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-08-17|0.01872|2|0.124078|13|-0.208903|12|2023-08-17|0.01873|0.01873|0.01872|0.01873|0.01873|0.01873|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01873|0.01872|0.01873|0.01873|0.01873|0.01874|0.01874|0.01874||0.01874|0.01874|520|577|380|374|328|477|1061|1624|1105|887|969|1587|5075|4880|4353|2985|2186|2424|2732|2964|2136||322|236|0.01026|0.01114|0.0095|0.0093|0.0094|0.01046|0.01445|0.01682|0.01284|0.01112|0.00963|0.01417|0.02525|0.02895|0.02217|0.01587|0.01404|0.0143|0.01722|0.0135|0.01059||0.01081|0.00776|-0.01053|-0.01057|-0.00922|-0.01124|-0.01009|-0.01001|-0.01343|-0.01635|-0.01218|-0.01166|-0.01134|-0.01414|-0.03045|-0.02321|-0.0215|-0.01803|-0.01306|-0.01657|-0.01516|-0.01279|-0.01311||-0.00977|-0.00798|260|251|239|211|210|244|274|276|276|274|274|276|276|276|276|276|275|274|274|275|263|223|223|||||||||||||||||||||||||
2023-09-16 10:52:58|CO.D.LH.FWM1.IP|275|2023-09-11 13:30:00|2023-09-15 18:00:00|7500|207|0.1981|2023-07-31|0.14881|18|1.23946|13|-0.494169|16|2023-07-31||||||||||||||0.14961|0.14932|0.14928|0.14915|0.14908|0.14881|||||||||||||||||||217|115|80|73|87|273|||||||||||||||||||0.1998|0.12396|0.12153|0.13693|0.0954|0.184|||||||||||||||||||-0.11785|-0.12957|-0.09802|-0.10913|-0.10383|-0.1767||||||60|120|120|120|120|10||||||||||||||0|||||||||||
2023-09-16 10:52:59|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-08-17|0.04063|10|0.40404|6|-0.220472|3|2023-08-17|4.47512|2.04284|8.64622|9.04899|12.05584|4.51889|0.04212|0.04078|0.04091|0.04065|0.04063|0.04099|0.04151|0.041|0.04095|0.04076|0.04162|0.92457|0.48324||||||26|15|8|10|13|35|316|904|1023|849|677|577|882|907|887|652|143|36|19||||||0.0127|0.01528|0.01254|0.01504|0.01477|0.01844|0.03601|0.0417|0.03207|0.03049|0.02577|0.02928|0.03597|0.04006|0.03|0.0249|0.01745|0.01481|0.02123||||||-0.01522|-0.01495|-0.01251|-0.01543|-0.01592|-0.01734|-0.03668|-0.03856|-0.0302|-0.02838|-0.02538|-0.02483|-0.03628|-0.03529|-0.03632|-0.02774|-0.01738|-0.02077|-0.01681||||||203|250|244|222|233|268|276|276|276|276|276|276|276|276|276|276|276|227|228|||||||||||||||||||||||||
2023-09-16 10:53:00|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-08-17|0.04426|10|0.351057|6|-0.173445|6|2023-08-17|||||||0.04647|0.04501|0.04475|0.0444|0.04426|0.04428|0.04512|0.04447|0.04448|0.0444|0.04509||||||||||||||293|867|880|728|670|608|782|852|813|607|134||||||||||||||0.03593|0.04475|0.03753|0.03191|0.02897|0.03364|0.03895|0.04036|0.03212|0.02889|0.01799||||||||||||||-0.03448|-0.04304|-0.03213|-0.03103|-0.02941|-0.02809|-0.03981|-0.0373|-0.04023|-0.02919|-0.01862||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-16 10:53:01|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-08-17|0.02597|15|0.249763|6|-0.121528|6|2023-08-17|4.11895|4.37331|8.74546|10.58792|9.11527|4.13521|0.02615|0.02628|0.02612|0.02602|0.02621|0.02615|0.02636|0.02608|0.02615|0.02597|0.02623|2.05825|0.84593|1.26079|||||94|65|37|61|71|155|1238|2885|2846|2832|2163|1985|3181|3242|2770|2215|590|251|222|186|||||0.0116|0.00965|0.00919|0.01529|0.015|0.01398|0.01991|0.02391|0.01782|0.01826|0.01464|0.01639|0.02064|0.02168|0.01846|0.0155|0.01214|0.01153|0.01422|0.01203|||||-0.01173|-0.0108|-0.00981|-0.01422|-0.01699|-0.01401|-0.0202|-0.02153|-0.01825|-0.01565|-0.01526|-0.01489|-0.02198|-0.0202|-0.01881|-0.01461|-0.01162|-0.01481|-0.01179|-0.01212|||||171|207|172|142|143|219|276|276|276|275|275|275|276|276|276|271|269|246|244|243|||||||||||||||||||||||||
2023-09-16 10:53:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:53:04|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-08-17|0.02275|10|0.33537|6|-0.196108|3|2023-08-17|0.51465|1.52814|4.12231|4.13875|6.96195|1.52216|0.02322|0.02305|0.02296|0.02285|0.02275|0.02291|0.02329|0.02285|0.02281|0.02281|0.02295|0.38945|0.0231|0.39244|||||116|71|41|68|54|198|1708|3230|3037|2928|2395|2190|3365|3466|3021|2391|757|330|268|215|||||0.01405|0.0148|0.01187|0.01413|0.01482|0.01862|0.03263|0.04029|0.02898|0.02705|0.02453|0.02708|0.03404|0.03719|0.0293|0.02507|0.01772|0.01386|0.01902|0.01503|||||-0.01665|-0.0134|-0.01268|-0.01386|-0.01402|-0.01735|-0.03366|-0.03704|-0.02946|-0.02686|-0.02395|-0.02281|-0.0351|-0.03231|-0.03509|-0.0244|-0.01671|-0.01756|-0.01617|-0.01555|||||204|266|244|243|245|267|276|276|276|276|276|276|276|276|276|276|276|273|276|271|||||||||||||||||||||||||
2023-09-16 10:53:06|EN.D.LGO.FWM2.IP|173|2023-09-11 01:00:00|2023-09-11 15:25:00|1009.1|116.8|0.10087|2023-08-17|0.11084|18|0.790948|14|-0.724876|14|2023-08-17||0.11095|0.11104|0.11113|0.11107|0.11109|0.11094|0.11129|0.11135|0.11144|0.11127|0.11112|0.11129|0.11122|0.11132|0.1113|0.11125|0.11115|0.11084|0.11092|0.11789|0.29598||||21|27|15|16|55|185|392|614|407|309|229|369|542|820|1080|444|273|345|65|36|0||||0.06734|0.05082|0.04318|0.03865|0.05824|0.08727|0.14615|0.1421|0.10778|0.11983|0.08848|0.12472|0.16976|0.17228|0.18078|0.15658|0.12488|0.09876|0.04829|0.05169|0.04425||||-0.06069|-0.06507|-0.04101|-0.04253|-0.047|-0.10591|-0.10261|-0.16252|-0.11591|-0.09746|-0.07658|-0.13268|-0.17892|-0.16915|-0.15593|-0.15002|-0.10236|-0.11765|-0.04251|-0.03958|-0.06403|||84|84|79|80|83|84|93|96|96|96|96|96|96|96|96|96|96|96|96|96|49|||||||||||||0|0|||||||||||
2023-09-16 10:53:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:53:09|SE.D.PANWUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|24017|14310.3|0.05981|2023-08-17|0.04087|19|1.902838|13|-1.40437|13|2023-08-17||||||||||||||0.10871|0.077|0.06566|0.05697|0.05585|0.05122|0.04087||||||||||||||||||70136|35413|24871|22426|20818|21000|42547||||||||||||||||||0.29051|0.17897|0.12697|0.09562|0.09786|0.0918|0.10463||||||||||||||||||-0.36488|-0.19359|-0.1242|-0.10928|-0.09791|-0.10392|-0.09609|||||138|276|276|276|276|276|276|||||||||||||||0||||||||||
2023-09-16 10:53:11|UA.D.ABNBUS.CASH.IP|838|2023-09-11 08:00:00|2023-09-15 20:55:00|14231|24227.1|9.87569|2023-08-17|0.03745|19|2.494639|13|-4.606198|20|2023-08-17|||||||||40.63777|43.87955|38.30782|27.28723|22.24131|6.06498|0.07329|0.05521|0.04994|0.04624|0.04217|0.03745|24.01874|34.14939|50.13017|48.40383|||||||||87|60|201|385|871|25857|25279|18261|15309|13674|14605|42145|78555|3133|526|276|||||||||0.20086|0.11292|0.10451|0.08646|0.15189|0.28838|0.22002|0.12737|0.13405|0.11504|0.09748|0.11907|0.36714|0.16811|0.13138|0.10823|||||||||-0.10812|-0.11782|-0.10824|-0.0772|-0.15494|-0.29333|-0.20098|-0.12927|-0.11391|-0.11543|-0.11709|-0.10445|-0.27475|-0.07553|-0.08064|-0.1354|209|163|129|170|173|239|276|276|276|276|276|276|127|56|64|58|||||||||||||||||||||||||
2023-09-16 10:53:12|UA.D.BIDU.CASH.IP|721|2023-09-11 08:00:00|2023-09-15 20:55:00|13571|3098.5|11.77371|2023-08-17|0.06036|19|1.364908|13|-1.702099|13|2023-08-17|||||||||30.29607|49.43332|40.8104|19.21788|15.80401|8.18808|0.10511|0.09211|0.0852|0.07517|0.07133|0.06036|25.70268|62.62614|34.40374|54.38497|||||||||467|243|316|807|725|15586|10846|8028|5674|4678|4369|12301|13618|128|180|217|||||||||0.19774|0.06108|0.08657|0.15131|0.08778|0.27503|0.19965|0.14323|0.10861|0.08975|0.08801|0.09775|0.09227|0.08257|0.08029|0.15214|||||||||-0.17389|-0.15806|-0.10837|-0.10474|-0.10875|-0.31418|-0.20733|-0.13201|-0.10629|-0.08555|-0.1|-0.08882|-0.26044|-0.10181|-0.13524|-0.14446|157|126|153|174|174|238|276|276|276|276|276|276|119|48|41|59|||||||||||||||||||||||||
2023-09-16 10:53:13|UC.D.NVDA.CASH.IP|924|2023-09-11 08:00:00|2023-09-15 20:55:00|43823|80212.5|1.02006|2023-08-17|0.02654|19|1.421682|8|-1.564159|13|2023-08-17|||||||||2.6359|3.81354|4.16074|0.0524|0.05657|0.04682|0.03476|0.03215|0.0308|0.03096|0.02903|0.02654|0.77743|1.87249|3.57708|0.48438|||||||||4351|2271|2712|11016|17324|212606|224265|180837|143082|112056|125499|197275|199172|5409|7115|5956|||||||||0.13428|0.05941|0.07134|0.07362|0.08393|0.21612|0.21857|0.17759|0.1377|0.13647|0.13169|0.13142|0.06942|0.05118|0.05797|0.04352|||||||||-0.10178|-0.06048|-0.06687|-0.08616|-0.08705|-0.23936|-0.24387|-0.1705|-0.14516|-0.10922|-0.13367|-0.1611|-0.07261|-0.05546|-0.06|-0.04638|276|269|271|275|276|276|276|276|276|276|276|276|275|220|227|226||||||||||||||||||0|||||||
2023-09-16 10:53:14|EZ.D.ROBINGREY.Month2.IP|548|2023-09-11 08:00:00|2023-09-15 20:00:00|8.91|0|0|2023-08-17|0|8|2.884615|20|-8.745247|20|2023-08-17|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.47769|0.38738|0.4416|0.24973|0.22542|0.39395|0.26848|0.2279|0.20499|0.19197|0.19718|0.17984|0.31572|0.17946|0.23666|0.25991|||||||||-0.59734|-0.38938|-0.26573|-0.17627|-0.19329|-0.39786|-0.25555|-0.24085|-0.21101|-0.20893|-0.19277|-0.2088|-0.41612|-0.19563|-0.21315|-0.24122|114|75|86|189|208|245|276|276|273|274|272|274|153|117|120|190|||||||||||||||||||||||||
2023-09-16 10:53:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:53:16|UD.D.SPWR.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|721|51310.3|0.13212|2023-08-17|0.10775|14|5.638767|13|-2.838063|13|2023-08-17||||||||||||||0.11964|0.10775|0.10854|0.10797|0.4734|0.10851|0.10876||||||||||||||||||176274|96076|67737|53275|38935|48836|108985||||||||||||||||||0.83308|0.43677|0.35634|0.28385|0.20807|0.18897|0.20969||||||||||||||||||-0.67027|-0.45254|-0.32593|-0.23022|-0.21947|-0.21526|-0.22394|||||138|276|276|274|273|271|268|||||||||||||||||||||||||
2023-09-16 10:53:17|SE.D.NETUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|6275|21840.2|0.07865|2023-08-17|0.04947|19|4.535243|13|-5.960083|14|2023-08-17||||||||||||||0.20964|0.11827|0.08496|0.0795|0.07291|0.06688|0.04947||||||||||||||||||76540|42584|31588|22365|19837|22068|55699||||||||||||||||||0.6905|0.35314|0.24863|0.18666|0.15787|0.1782|0.18433||||||||||||||||||-0.52128|-0.40799|-0.2454|-0.21076|-0.16406|-0.17882|-0.19505|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2023-09-16 10:53:17|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:53:19|SI.D.ARKKUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|4305|28079.3|0.02421|2023-08-17|0.02276|17|0.967199|13|-1.426174|13|2023-08-17||||||||||||||0.02588|0.02316|0.02339|0.02293|0.02276|0.02283|0.0229||||||||||||||||||101452|49616|34494|23847|21569|27919|50408||||||||||||||||||0.31382|0.19647|0.13184|0.10368|0.10672|0.10643|0.10369||||||||||||||||||-0.35869|-0.23876|-0.14453|-0.13236|-0.10945|-0.12394|-0.1232|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-16 10:53:20|SI.D.ARKGUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|3049|2151.8|0.04021|2023-08-17|0.03831|15|1.736494|13|-1.250333|13|2023-08-17||||||||||||||0.06538|0.04176|0.03831|0.03927|0.04034|0.03943|0.04059||||||||||||||||||9652|3566|2240|1666|1412|2009|5544||||||||||||||||||0.34452|0.19165|0.14757|0.1174|0.10016|0.101|0.09966||||||||||||||||||-0.34093|-0.21283|-0.13406|-0.12118|-0.10919|-0.10219|-0.11381|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-16 10:53:21|SI.D.ARKQUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|5440|80.3|0.08511|2023-08-17|0.07184|17|1.116823|13|-0.596282|13|2023-08-17||||||||||||||0.12797|0.09365|0.07712|0.07633|0.07184|0.07691|0.07794||||||||||||||||||899|226|161|125|183|242|383||||||||||||||||||0.27556|0.11919|0.08817|0.07626|0.06504|0.07494|0.08235||||||||||||||||||-0.19356|-0.14606|-0.09426|-0.08057|-0.07748|-0.08548|-0.08189|||||138|276|276|275|276|275|276|||||||||||||||||||||||||
2023-09-16 10:53:22|SI.D.ARKFUS.CASH.IP|389|2023-09-11 13:30:00|2023-09-15 19:55:00|2064|790.6|0.07722|2023-08-17|0.06947|19|1.043932|13|-1.260322|13|2023-08-17||||||||||||||0.11658|0.08305|0.07469|0.07126|0.07327|0.43172|0.06947||||||||||||||||||4229|1380|816|766|660|827|2034||||||||||||||||||0.28486|0.18334|0.13222|0.11944|0.10198|0.10605|0.10759||||||||||||||||||-0.32505|-0.21367|-0.13793|-0.11804|-0.11595|-0.11966|-0.11924|||||138|276|276|276|276|275|276|||||||||||||||||||||||||
2023-09-16 10:53:23|SI.D.ARKWUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|5767|901.8|0.07314|2023-08-17|0.08492|17|1.025075|13|-1.369001|13|2023-08-17||||||||||||||0.13814|0.10238|0.08771|0.08925|0.08492|0.08729|0.09413||||||||||||||||||3304|773|493|429|346|409|743||||||||||||||||||0.29549|0.19413|0.1272|0.09506|0.10315|0.10439|0.09731||||||||||||||||||-0.34977|-0.22678|-0.1317|-0.12343|-0.10153|-0.11662|-0.12187|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-16 10:53:24|SI.D.PRNTUS.CASH.IP|149|2023-09-11 13:30:00|2023-09-15 19:55:00|2064|39.2|38.42703|2023-08-17|23.34877|13|0.961137|13|-0.4329|13|2023-08-17||||||||||||||23.34877|49.92867|63.98731|66.42548|62.21152|65.02101|52.05408||||||||||||||||||29|43|51|25|11|32|20||||||||||||||||||0.2479|0.09518|0.09134|0.07823|0.11388|0.09527|0.1341||||||||||||||||||-0.17464|-0.13195|-0.07361|-0.08581|-0.11|-0.08656|-0.10398|||||101|129|69|74|71|71|114|||||||||||||||||||||||||
2023-09-16 10:53:25|SI.D.IZRLUS.CASH.IP|129|2023-09-11 13:30:00|2023-09-15 19:55:00|1851|45.7|20.36702|2023-08-17|18.87413|13|0.618557|14|-0.869565|17|2023-08-17||||||||||||||18.87413|34.23385|50.4172|53.85782|80.78114|73.51213|51.64991||||||||||||||||||157|234|19|21|26|251|35||||||||||||||||||0.16011|0.1624|0.10304|0.1365|0.19528|0.15083|0.19962||||||||||||||||||-0.23536|-0.22503|-0.2754|-0.22424|-0.27519|-0.22674|-0.20216|||||83|113|72|58|31|60|78|||||||||||||||||||||||||
2023-09-16 10:53:26|UA.D.CANUS.CASH.IP|387|2023-09-11 13:30:00|2023-09-15 19:55:00|186|20853.7|0.71529|2023-08-17|0.35464|16|4.697987|15|-2.158273|13|2023-08-17||||||||||||||0.3555|0.35561|1.28444|0.35464|0.97768|0.91472|0.3614||||||||||||||||||58293|43575|36630|32379|28707|30209|50358||||||||||||||||||0.9744|0.54931|0.55679|0.49352|0.43672|0.44613|0.50569||||||||||||||||||-0.76051|-0.59008|-0.45196|-0.42639|-0.44048|-0.40459|-0.43203|||||136|249|215|188|160|178|157|||||||||||||||||||||||||
2023-09-16 10:53:26|UC.D.RIOTUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|1076|185746.7|0.09424|2023-08-17|0.05937|17|2.36134|13|-2.709069|13|2023-08-17||||||||||||||0.06823|0.05978|0.05986|0.05957|0.05937|0.0599|0.06031||||||||||||||||||494793|321214|209112|167412|150177|149899|183340||||||||||||||||||0.79437|0.57909|0.39662|0.31931|0.31986|0.31034|0.24007||||||||||||||||||-0.85309|-0.57613|-0.39248|-0.32856|-0.3|-0.30737|-0.2661|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-16 10:53:28|KN.D.HIVECN.CASH.IP|359|2023-09-11 13:30:00|2023-09-15 19:55:00|423|1444.6|6.45733|2023-08-17|0.33663|14|2.686567|13|-3.278689|13|2023-08-17||||||||||||||0.40218|0.33663|1.0824|5.345|3.04666|5.82109|3.39291||||||||||||||||||3948|1797|1240|1025|1003|1151|1636||||||||||||||||||0.87219|0.46087|0.34905|0.33009|0.28666|0.28492|0.22475||||||||||||||||||-0.71831|-0.52172|-0.34689|-0.3725|-0.29735|-0.27482|-0.32021|||||132|264|261|257|254|253|260|||||||||||||||||||||||||
2023-09-16 10:53:29|SI.D.IWNUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|14095|2057.8|0.02147|2023-08-17|0.01718|18|0.818065|13|-0.48836|13|2023-08-17||||||||||||||0.04796|0.02725|0.02201|0.01953|0.02073|0.01718|0.01944||||||||||||||||||5002|2500|1629|1409|1999|1433|4312||||||||||||||||||0.21848|0.0964|0.067|0.05431|0.05076|0.05292|0.05132||||||||||||||||||-0.16061|-0.10035|-0.07146|-0.06193|-0.0543|-0.05985|-0.05787|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-16 10:53:29|SI.D.IWO.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|23250|4361|0.02649|2023-08-17|0.02809|16|0.509574|13|-0.50743|13|2023-08-17||||||||||||||0.0879|0.04825|0.03122|0.02809|0.02976|0.02901|0.03069||||||||||||||||||5903|4209|3278|4088|3329|4190|9935||||||||||||||||||0.15185|0.09199|0.06415|0.05232|0.05358|0.05447|0.05605||||||||||||||||||-0.13873|-0.09866|-0.07207|-0.06241|-0.05596|-0.06273|-0.0596|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-16 10:53:30|SI.D.IWDUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|15828|13727.9|0.00743|2023-08-17|0.00696|18|0.403501|13|-0.335898|19|2023-08-17||||||||||||||0.0152|0.00808|0.00754|0.00698|0.00714|0.00696|0.00773||||||||||||||||||21856|15321|9338|10823|8951|15272|20457||||||||||||||||||0.10026|0.04941|0.03989|0.03404|0.0296|0.03752|0.04565||||||||||||||||||-0.06975|-0.05379|-0.04051|-0.03683|-0.03622|-0.04072|-0.04798|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-16 10:53:31|SI.D.IWFUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|27652|1200.7|0.0196|2023-08-17|0.01232|17|0.495385|18|-0.46548|19|2023-08-17||||||||||||||0.03679|0.01969|0.01374|0.01308|0.01232|0.01312|0.01332||||||||||||||||||4941|1358|1203|1224|1280|1478|4470||||||||||||||||||0.10938|0.08412|0.06266|0.05047|0.05248|0.05839|0.06108||||||||||||||||||-0.11134|-0.08851|-0.06767|-0.05294|-0.05212|-0.06385|-0.06545|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-16 10:53:32|KA.D.IWVLLN.CASH.IP|504|2023-09-11 07:00:00|2023-09-15 15:25:00|3881|608.6|7.41668|2023-08-17|0.42751|14|1.248008|14|-1.226994|13|2023-08-17||||||||0.48194|4.21192|7.85332|15.64852|9.61055|6.59273|1.95992|0.42751|0.79695||||||||||||||||387|230|169|70|210|222|1644|2050|1384||||||||||||||||0.08853|0.0546|0.04967|0.03892|0.0437|0.09417|0.07589|0.09899|0.04026||||||||||||||||-0.05785|-0.05922|-0.0426|-0.03864|-0.03662|-0.1117|-0.10151|-0.05438|-0.04646|||||||||270|266|257|231|241|263|270|274|135|||||||||||||||||||||||||
2023-09-16 10:53:34|CS.D.LTCUSD.CFE.IP|1888|2023-09-09 11:25:00|2023-09-16 10:50:00|64.59|86.8|1.9835|2023-08-17|1.3863|1|8.794845|21|-18.489657|21|2023-08-17|1.41481|1.3863|1.38662|1.38724|1.38862|1.3883|1.38973|1.38891|1.38869|1.38846|1.38935|1.38986|1.39053|1.39062|1.3915|1.39362|1.39532|1.39509|1.39404|1.46529|1.54521|1.44917|1.45243|1.44996|170|150|144|111|114|107|125|114|127|116|113|101|148|169|217|204|210|160|170|149|142|87|158|157|0.14025|0.10214|0.10264|0.07401|0.07754|0.08183|0.08274|0.07356|0.09137|0.07886|0.07524|0.0648|0.09944|0.09858|0.11952|0.11253|0.12665|0.12205|0.10776|0.10227|0.10329|0.17016|0.13587|0.10635|-0.10373|-0.11622|-0.10907|-0.075|-0.08498|-0.07495|-0.10882|-0.0801|-0.07701|-0.09465|-0.07707|-0.0748|-0.08241|-0.11104|-0.14|-0.12087|-0.15385|-0.10971|-0.10468|-0.13545|-0.12558|-0.25386|-0.12031|-0.11539|324|324|323|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2023-09-16 10:53:35|IR.D.JGB.FWM3.IP|46|2023-09-10 23:45:00|2023-09-11 05:05:00|14622|32.3|0.03923|2023-08-17|0.02719|5|0.688856|3|-0.223668|3|2023-08-17|0.02741|0.02735||0.02762|0.0273|0.02719|0.80217|0.43385|0.02741|0.67037|2.32218|3.56749|0.41497|0.8038|0.02851|1.95152|3.07143|2.09037|3.69345|3.56432|2.06357|||0.0276|9|6||11|8|9|12|12|6|8|3|3|4|7|7|3|1|11|1|2|1|||19|0.01294|0.01322||0.02737|0.01327|0.01435|0.00985|0.01598|0.01154|0.01043|0.00997|0.01163|0.01032|0.01429|0.01212|0.01157|0.00834|0.0117|0.0104|0.01027|0.01678|||0.01248|-0.01345|-0.01162||-0.02417|-0.01405|-0.01241|-0.01511|-0.01008|-0.01104|-0.01011|-0.00905|-0.00797|-0.01219|-0.013|-0.01243|-0.0106|-0.00855|-0.01878|-0.00903|-0.00927|-0.01089|||-0.02304|258|251|127|247|253|129|246|239|156|218|226|259|258|257|260|230|194|191|198|197|68|||||||||||||||||||||||||
2023-09-16 10:53:36|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-08-16|0.37638|16|2.455414|18|-2.445855|19|2023-08-16|0.44055|0.4405|0.44112|0.44108|0.44139|0.44097|0.38293|0.37749|0.37777|0.37778|0.37823|0.37874|0.37984|0.37903|0.37767|0.37657|0.37638|0.37668|0.3773|0.37905|0.42197|0.441|0.44097|0.44031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12752|0.12029|0.10341|0.08759|0.07711|0.10635|0.10989|0.20965|0.17624|0.13835|0.12173|0.14549|0.21729|0.31926|0.32377|0.26126|0.23851|0.23512|0.28037|0.30295|0.14781|0.04085|0.11392|0.07766|-0.1116|-0.12449|-0.11174|-0.09022|-0.08468|-0.08894|-0.10702|-0.20439|-0.18791|-0.15652|-0.13845|-0.15592|-0.22641|-0.29024|-0.35179|-0.30167|-0.22858|-0.23667|-0.30317|-0.32555|-0.12084|-0.0514|-0.10215|-0.06931|238|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|252|252|252|216|201|201|204|||||||||||||||||||||||||
2023-09-16 10:53:38|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-08-16|0.33347|16|2.085359|18|-2.110225|19|2023-08-16|0.39038|0.39028|0.39074|0.39071|0.39093|0.39061|0.33925|0.33445|0.33465|0.33466|0.33499|0.3354|0.33628|0.3355|0.33443|0.33354|0.33347|0.33373|0.3342|0.33551|0.37376|0.3904|0.39054|0.39003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10781|0.10134|0.0873|0.07505|0.06701|0.08949|0.0947|0.1828|0.14807|0.11783|0.10618|0.1244|0.18304|0.27566|0.28128|0.22151|0.20312|0.20125|0.24274|0.26984|0.12592|0.03557|0.09684|0.06581|-0.08989|-0.10514|-0.09363|-0.07754|-0.07587|-0.07874|-0.09171|-0.16915|-0.16272|-0.13647|-0.11739|-0.13257|-0.18292|-0.24552|-0.30668|-0.25199|-0.19308|-0.20459|-0.26188|-0.27935|-0.10018|-0.0429|-0.08815|-0.06165|238|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|252|252|252|216|202|201|203|||||||||||||||||||||||||
2023-09-16 10:53:39|OP.D.SPX3.4000C.IP|1035|2023-09-11 00:15:00|2023-09-14 20:25:00|510.68|0|0.43264|2023-08-17|0.40243|7|2.990089|18|-2.965709|19|2023-08-17|0.4768|0.47617|0.47677|0.47653|0.47684|0.47663|0.40885|0.40243|0.40266|0.40267|0.4032|0.40387|0.40421|0.40417|0.4044|0.40524|0.40538|0.40612|0.40722|0.41552|0.46516|0.48869|0.48849|0.4873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15153|0.16022|0.13388|0.11239|0.09622|0.13716|0.14481|0.26876|0.21839|0.18022|0.15679|0.18349|0.27478|0.4104|0.41305|0.32445|0.30983|0.29744|0.36486|0.41182|0.19028|0.0499|0.14442|0.10179|-0.12832|-0.15544|-0.14519|-0.11833|-0.10845|-0.12908|-0.13819|-0.26153|-0.23411|-0.18932|-0.16638|-0.19624|-0.28309|-0.35301|-0.46471|-0.37357|-0.29738|-0.30772|-0.40531|-0.44243|-0.15105|-0.06039|-0.13596|-0.09475|250|276|276|276|276|276|276|276|276|276|276|276|271|276|276|276|276|276|276|276|240|225|225|227|||||||||||||||||||||||||
2023-09-16 10:53:41|OP.D.SPX5.4250C.IP|1321|2023-09-11 00:15:00|2023-09-15 20:10:00|297.01|0|0.68935|2023-08-17|0.59254|7|3.323956|18|-3.334802|19|2023-08-17|0.69353|0.69247|0.69345|0.69308|0.69356|0.6932|0.60138|0.59254|0.59293|0.59302|0.59395|0.59487|0.59683|0.59571|0.59608|0.59735|0.5976|0.5991|0.6011|0.61414|0.68063|0.71294|0.71275|0.71076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18952|0.17702|0.14644|0.12545|0.10563|0.15413|0.16534|0.29863|0.24188|0.19412|0.17206|0.20614|0.29733|0.44763|0.45|0.36401|0.33509|0.33266|0.40228|0.44742|0.20407|0.05378|0.16524|0.11509|-0.17176|-0.16749|-0.1525|-0.12495|-0.12067|-0.13721|-0.15022|-0.28282|-0.27015|-0.22016|-0.1931|-0.20964|-0.31717|-0.40932|-0.50901|-0.41277|-0.32741|-0.35092|-0.44388|-0.49262|-0.17273|-0.06493|-0.15121|-0.10173|250|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|225|225|227|||||||||||||||||||||||||
2023-09-16 10:53:42|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-08-17|0.48552|7|2.694752|18|-2.712116|19|2023-08-17|0.56798|0.56719|0.56781|0.56757|0.56787|0.56761|0.49264|0.48552|0.48576|0.48582|0.48635|0.48707|0.48843|0.48739|0.48738|0.48796|0.48823|0.48932|0.49055|0.49965|0.55375|0.57926|0.57935|0.57815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14764|0.13911|0.11524|0.09881|0.08535|0.12073|0.12882|0.24171|0.19207|0.15611|0.14106|0.16506|0.23797|0.35767|0.37823|0.2871|0.26741|0.26714|0.32887|0.36013|0.16675|0.04339|0.12434|0.08999|-0.12578|-0.13139|-0.12584|-0.09894|-0.09729|-0.11672|-0.11946|-0.2236|-0.21274|-0.17372|-0.14912|-0.17277|-0.23496|-0.32348|-0.39602|-0.32263|-0.26581|-0.27648|-0.35382|-0.38645|-0.14093|-0.05378|-0.1192|-0.08177|250|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|225|227|||||||||||||||||||||||||
2023-09-16 10:53:44|OP.D.SPX3.4250C.IP|1036|2023-09-11 00:15:00|2023-09-14 20:25:00|260.68|0|0.9115|2023-08-17|0.72275|7|4.711073|18|-4.610291|19|2023-08-17|0.85823|0.85628|0.85796|0.85705|0.85797|0.85784|0.73489|0.72275|0.72331|0.72367|0.72565|0.72773|0.72935|0.72943|0.7301|0.73326|0.73421|0.73695|0.74075|0.76409|0.85673|0.90318|0.90114|0.89774|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24469|0.26522|0.22175|0.18861|0.15586|0.22628|0.24329|0.4517|0.35829|0.2934|0.25751|0.30259|0.45307|0.67912|0.68107|0.52363|0.51301|0.49507|0.59657|0.67194|0.30987|0.08168|0.24093|0.17216|-0.21373|-0.25324|-0.22787|-0.18429|-0.17265|-0.20731|-0.22723|-0.41867|-0.3788|-0.33038|-0.27636|-0.31648|-0.46226|-0.59586|-0.75808|-0.61268|-0.4845|-0.51449|-0.6603|-0.73017|-0.25465|-0.09502|-0.2225|-0.15293|250|276|276|276|276|276|276|276|276|276|276|276|271|276|276|276|276|276|276|276|240|225|226|227|||||||||||||||||||||||||
2023-09-16 10:53:46|OP.D.SPX5.4500C.IP|1320|2023-09-11 00:15:00|2023-09-15 20:10:00|110.82|0|1.70661|2023-08-17|1.16987|7|5.047239|18|-4.988607|19|2023-08-17|1.37417|1.36964|1.37252|1.37124|1.37269|1.37205|1.1886|1.16987|1.17119|1.17193|1.1754|1.17871|1.18478|1.18233|1.1829|1.18807|1.18983|1.19547|1.20269|1.23934|1.37418|1.44229|1.44245|1.43516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30524|0.27156|0.22449|0.19239|0.16236|0.23288|0.25506|0.4602|0.3831|0.30472|0.26287|0.31416|0.45683|0.70128|0.68715|0.55558|0.51382|0.50757|0.6205|0.69329|0.30602|0.08338|0.25355|0.18675|-0.25423|-0.25938|-0.23329|-0.18675|-0.18231|-0.21414|-0.23488|-0.42232|-0.40618|-0.33996|-0.29594|-0.31304|-0.48873|-0.60673|-0.7746|-0.64128|-0.50496|-0.53488|-0.69774|-0.74315|-0.27003|-0.10129|-0.22658|-0.15348|250|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|225|227|||||||||||||||||||||||||
2023-09-16 10:53:47|OP.D.SPX2.4500C.IP|1320|2023-09-11 00:15:00|2023-09-15 20:10:00|204.18|0|0.99057|2023-08-17|0.80677|7|3.684195|18|-3.674525|19|2023-08-17|0.94534|0.94344|0.94483|0.94423|0.94491|0.94437|0.81899|0.80677|0.8073|0.80742|0.80874|0.81042|0.8133|0.81156|0.81126|0.81279|0.81365|0.81631|0.81924|0.83839|0.92898|0.97304|0.97309|0.97003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20345|0.19015|0.15857|0.13589|0.11701|0.16646|0.17956|0.33181|0.26901|0.21569|0.19148|0.22831|0.32214|0.49289|0.52031|0.39637|0.36456|0.36636|0.44954|0.49666|0.22451|0.05812|0.17151|0.12755|-0.17524|-0.17969|-0.17237|-0.13602|-0.1375|-0.15414|-0.16351|-0.31074|-0.29556|-0.24068|-0.20702|-0.23201|-0.32221|-0.44359|-0.55639|-0.44687|-0.36308|-0.37994|-0.48687|-0.53014|-0.19604|-0.07178|-0.1648|-0.11634|250|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|225|228|||||||||||||||||||||||||
2023-09-16 10:53:48|OP.D.SPX3.4500C.IP|1037|2023-09-11 00:15:00|2023-09-14 20:25:00|14.28|0|14.18064|2023-08-17|2.42338|8|9.345725|18|-9.393681|19|2023-08-17|2.91582|2.89227|2.9044|2.89161|2.89719|2.90886|2.47484|2.42348|2.42338|2.43635|2.45984|2.47295|2.50058|2.50862|2.51528|2.55632|2.57789|2.6207|2.65515|2.88756|3.10737|3.28213|3.26206|3.2444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57573|0.56639|0.46629|0.41581|0.33407|0.49191|0.52624|0.98103|0.79021|0.62434|0.54702|0.64883|0.95893|1.42368|1.48772|1.1229|1.08875|1.06594|1.25138|1.4988|0.65954|0.17811|0.55634|0.37674|-0.4469|-0.51482|-0.49357|-0.38498|-0.37366|-0.47708|-0.46075|-0.90117|-0.82986|-0.68997|-0.59503|-0.66701|-1.02984|-1.26245|-1.61397|-1.32043|-1.04507|-1.07208|-1.41789|-1.60995|-0.54196|-0.1957|-0.45039|-0.3359|250|276|276|276|276|276|276|276|276|276|276|276|271|276|276|276|276|276|276|276|240|226|226|228|||||||||||||||||||||||||
2023-09-16 10:53:50|OP.D.SPX5.4000P.IP|1320|2023-09-11 00:15:00|2023-09-15 20:10:00|21.29|0|8.45883|2023-08-17|5.51465|12|11.593809|0|-12.046756|0|2023-08-17|6.2302|6.2194|6.20057|6.20197|6.20018|6.20348|5.6406|5.56647|5.54265|5.53896|5.54313|5.52669|5.51465|5.59367|5.61364|5.58397|5.58117|5.59591|5.59262|5.57664|6.04395|7.8827|6.24202|6.24725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52681|0.29048|0.27346|0.23164|0.21011|0.23704|0.34654|0.50401|0.4805|0.41371|0.34416|0.40528|0.56966|0.74576|0.93753|0.81673|0.60599|0.65414|0.83755|0.85863|0.32356|0.13122|0.26191|0.22934|-0.52501|-0.29656|-0.24677|-0.20541|-0.18053|-0.24788|-0.31127|-0.49202|-0.41763|-0.35978|-0.35378|-0.34272|-0.57453|-0.87531|-0.81895|-0.72751|-0.5782|-0.64696|-0.73601|-0.75591|-0.37276|-0.09512|-0.27312|-0.19573|250|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|223|225|228|||||||||||||||||||||||||
2023-09-16 10:53:51|OP.D.SPX2.4000P.IP|1320|2023-09-11 00:15:00|2023-09-15 20:10:00|52.2|0|4.45746|2023-08-16|3.65151|19|5.823461|0|-4.329656|18|2023-08-16|4.29492|4.2926|4.28422|4.28549|4.28229|4.28837|3.71744|3.66644|3.66481|3.66831|3.66564|3.66019|3.6606|3.6713|3.67311|3.66843|3.67543|3.67586|3.67834|3.65151|4.12354|4.29249|4.2904|4.2982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3237|0.21463|0.19309|0.16485|0.15538|0.17859|0.23459|0.35781|0.3374|0.32085|0.23281|0.29399|0.38093|0.55072|0.69042|0.58019|0.41388|0.43609|0.55553|0.58481|0.22439|0.09946|0.18938|0.1574|-0.28569|-0.2017|-0.17272|-0.15044|-0.1348|-0.18024|-0.21082|-0.35394|-0.31536|-0.28233|-0.23721|-0.24707|-0.40042|-0.56701|-0.56283|-0.48395|-0.4206|-0.48554|-0.52272|-0.54187|-0.28472|-0.07404|-0.18648|-0.12433|238|264|264|264|264|264|264|264|264|264|264|264|264|264|258|252|252|252|252|252|216|200|201|203|||||||||||||||||||||||||
2023-09-16 10:53:53|OP.D.SPX3.4000P.IP|8|2023-09-11 06:15:00|2023-09-14 20:15:00||0|0|2023-08-17|17.18181|9|22.199593|0|-16.706731|0|2023-08-17|23.241|23.40099|23.37955|23.38678|23.38529|23.51441|17.70944|17.20204|17.18267|17.18181|17.23902|17.23048|17.29638|17.42728|17.44554|17.39121|17.41405|17.30677|17.32367|17.50514|21.82563|23.23411|23.55216|23.46497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.30136|0.67|0.65905|0.58365|0.49242|0.51294|0.8803|1.09712|1.08819|0.9014|0.71662|0.87542|1.11418|1.76615|2.02357|1.67996|1.27399|1.36008|1.95926|1.99362|0.72582|0.3872|0.66698|0.5478|-1.07994|-0.7959|-0.55807|-0.47358|-0.43481|-0.58035|-0.69291|-1.15939|-1.0092|-0.78626|-0.79813|-0.78276|-1.20833|-1.68461|-1.84197|-1.52193|-1.3049|-1.3405|-1.68236|-1.8022|-0.86093|-0.30011|-0.61349|-0.43486|250|276|276|276|276|276|276|276|276|276|276|276|271|276|276|276|276|276|276|276|240|206|225|226|||||||||||||||||||||||||
2023-09-16 10:53:55|OP.D.SPX5.4250P.IP|1321|2023-09-11 00:15:00|2023-09-15 20:10:00|44.88|0|5.20995|2023-08-17|3.72854|19|7.596899|0|-8.3215|0|2023-08-17|4.40092|4.40765|4.39941|4.40343|4.39848|4.40425|3.83878|3.7877|3.77912|3.77794|3.77716|3.76423|3.76225|3.7867|3.7928|3.77911|3.78132|3.76959|3.7626|3.72854|4.16933|4.31282|4.31948|4.32935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45069|0.29564|0.2812|0.24114|0.22045|0.26101|0.34646|0.51713|0.48931|0.42369|0.3521|0.41669|0.57687|0.76273|0.95893|0.81638|0.61199|0.66173|0.84675|0.87123|0.32097|0.12211|0.2705|0.22425|-0.47047|-0.29515|-0.24357|-0.21155|-0.1863|-0.25101|-0.30879|-0.50916|-0.41406|-0.36374|-0.3597|-0.34826|-0.56716|-0.85978|-0.8323|-0.72099|-0.58728|-0.66122|-0.73275|-0.78742|-0.37172|-0.09776|-0.28441|-0.19315|250|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|223|225|227|||||||||||||||||||||||||
2023-09-16 10:53:56|OP.D.SPX2.4250P.IP|1320|2023-09-11 00:15:00|2023-09-15 20:10:00|86.5|0|2.6954|2023-08-17|2.40823|19|4.769641|19|-4.441454|18|2023-08-17|2.84024|2.84139|2.83662|2.83808|2.83635|2.84008|2.4655|2.43212|2.43146|2.43306|2.43106|2.42779|2.42841|2.43504|2.42763|2.41719|2.41937|2.41715|2.41634|2.40823|2.68847|2.79425|2.78981|2.79595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30229|0.21423|0.20249|0.16711|0.15711|0.18624|0.23013|0.3622|0.32723|0.31737|0.23785|0.28995|0.37812|0.5536|0.68515|0.57051|0.42224|0.46067|0.58822|0.63238|0.23937|0.08812|0.19609|0.15091|-0.2667|-0.20927|-0.1773|-0.15123|-0.13328|-0.19063|-0.20873|-0.36625|-0.30434|-0.27284|-0.23131|-0.25347|-0.40508|-0.55002|-0.56684|-0.4733|-0.42882|-0.46948|-0.53554|-0.54319|-0.28444|-0.07009|-0.18608|-0.13029|250|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|225|227|||||||||||||||||||||||||
2023-09-16 10:53:58|OP.D.SPX3.4250P.IP|60|2023-09-11 06:15:00|2023-09-14 20:15:00||0|1879.13059|2023-08-17|7.87647|19|15.176322|6|-12.444161|18|2023-08-17|9.19239|9.29658|9.27545|9.26745|9.27523|9.31313|8.00085|7.91188|7.93751|7.92388|7.94745|7.95466|7.95194|8.0048|7.99913|8.01554|8.02671|7.9399|7.93851|7.87647|8.95877|9.24286|9.22893|9.22371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83894|0.63483|0.5981|0.5151|0.47174|0.51144|0.73858|1.09266|1.04064|0.87525|0.69909|0.84437|1.15154|1.6781|1.95996|1.68234|1.27497|1.35739|1.94763|1.98107|0.64205|0.29214|0.61164|0.47437|-0.86262|-0.71776|-0.50676|-0.45664|-0.39172|-0.53805|-0.63297|-1.09658|-0.93795|-0.75732|-0.74517|-0.73302|-1.14347|-1.66656|-1.81115|-1.4478|-1.27883|-1.35529|-1.54514|-1.73753|-0.81218|-0.20417|-0.59436|-0.3852|250|276|276|276|276|276|276|276|276|276|276|276|271|276|276|276|276|276|276|276|240|222|226|227|||||||||||||||||||||||||
2023-09-16 10:54:00|OP.D.SPX5.4500P.IP|1320|2023-09-11 00:15:00|2023-09-15 20:10:00|108.69|0|2.23863|2023-08-17|2.07871|19|6.822243|19|-6.228754|18|2023-08-17|2.46075|2.46646|2.46067|2.46214|2.46013|2.46416|2.13976|2.10999|2.10791|2.10809|2.10703|2.1028|2.10194|2.10943|2.10872|2.10554|2.10879|2.10115|2.09585|2.07871|2.32747|2.41379|2.40905|2.41488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34741|0.29644|0.28139|0.23656|0.21726|0.23987|0.314|0.50845|0.45363|0.40982|0.33454|0.38144|0.54891|0.73131|0.92663|0.75909|0.58349|0.64908|0.78238|0.8514|0.31551|0.12313|0.26763|0.20779|-0.33966|-0.2992|-0.23687|-0.20366|-0.18199|-0.2535|-0.28064|-0.49055|-0.39236|-0.35006|-0.32597|-0.33621|-0.52165|-0.79436|-0.79409|-0.69155|-0.57752|-0.61152|-0.71279|-0.77419|-0.34189|-0.09279|-0.25993|-0.17501|250|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|225|227|||||||||||||||||||||||||
2023-09-16 10:54:01|OP.D.SPX2.4500P.IP|1320|2023-09-11 00:15:00|2023-09-15 20:10:00|150.05|0|1.568|2023-08-17|1.56392|19|4.813922|19|-4.479243|18|2023-08-17|1.84551|1.84771|1.84446|1.84533|1.84413|1.84635|1.60368|1.58188|1.58135|1.58173|1.5803|1.57817|1.57823|1.58176|1.57786|1.57317|1.5744|1.57174|1.5695|1.56392|1.74492|1.81281|1.80989|1.81399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23718|0.21467|0.19911|0.16694|0.15723|0.18392|0.22485|0.36019|0.31788|0.30622|0.23463|0.28166|0.3721|0.53994|0.65435|0.54865|0.41653|0.4545|0.57416|0.62119|0.22922|0.0871|0.19543|0.14702|-0.23533|-0.20608|-0.17883|-0.14949|-0.13588|-0.18061|-0.19719|-0.36295|-0.29288|-0.26142|-0.22787|-0.24564|-0.38892|-0.53596|-0.57041|-0.46463|-0.41873|-0.44439|-0.52078|-0.54458|-0.26746|-0.06397|-0.18908|-0.13489|250|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|226|225|228|||||||||||||||||||||||||
2023-09-16 10:54:02|OP.D.SPX3.4500P.IP|1037|2023-09-11 00:15:00|2023-09-14 20:25:00|2.4|0|7.04074|2023-08-17|3.64392|19|14.045836|19|-12.238991|18|2023-08-17|4.35738|4.35609|4.33228|4.33411|4.32575|4.34085|3.79776|3.74487|3.72109|3.71988|3.71796|3.70486|3.69737|3.73215|3.75139|3.73879|3.73496|3.73544|3.72278|3.64392|4.12506|4.25645|4.25252|4.2673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60944|0.59038|0.56559|0.45957|0.43187|0.4782|0.594|1.00832|0.91186|0.79311|0.65868|0.77782|1.07762|1.48838|1.83895|1.48917|1.16495|1.24307|1.63553|1.69199|0.59628|0.24962|0.53992|0.40701|-0.56306|-0.57922|-0.47078|-0.41049|-0.36491|-0.48853|-0.5378|-1.01968|-0.79929|-0.65114|-0.62923|-0.66706|-1.01109|-1.48879|-1.57723|-1.3119|-1.1495|-1.1899|-1.39659|-1.54094|-0.701|-0.18397|-0.52306|-0.34553|250|276|276|276|276|276|276|276|276|276|276|276|271|276|276|276|276|276|276|276|240|225|226|228|||||||||||||||||||||||||
2023-09-16 10:54:04|OP.D.SPX4.4250C.IP|1320|2023-09-11 00:15:00|2023-09-15 20:10:00|236.87|0|0.77967|2023-08-17|0.65176|7|3.989286|18|-3.975221|19|2023-08-17|0.76831|0.76448|0.7656|0.7649|0.76551|0.76509|0.66177|0.65176|0.65191|0.65205|0.65344|0.65502|0.65836|0.65612|0.65545|0.65745|0.65774|0.66026|0.66299|0.67986|0.75479|0.79251|0.792|0.78929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24721|0.23387|0.19354|0.16831|0.13804|0.19939|0.213|0.38709|0.32021|0.26023|0.22927|0.26557|0.38809|0.60806|0.58946|0.48078|0.44638|0.44581|0.52662|0.58868|0.2728|0.06828|0.20353|0.15399|-0.21622|-0.22213|-0.20412|-0.16519|-0.15171|-0.19312|-0.19739|-0.3777|-0.33937|-0.27212|-0.24902|-0.27537|-0.37437|-0.5037|-0.63883|-0.51182|-0.44751|-0.43365|-0.58241|-0.62369|-0.23121|-0.08469|-0.19952|-0.13055|232|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|213|213|215|||||||||||||||||||||||||
2023-09-16 10:54:06|OP.D.SPX4.4250P.IP|1320|2023-09-11 00:15:00|2023-09-15 20:10:00|14.15|0|9.47183|2023-08-17|5.29973|12|9.421985|19|-8.422041|18|2023-08-17|6.21656|6.15559|6.12084|6.11339|6.10825|6.12064|5.48861|5.40158|5.35196|5.33954|5.34084|5.31923|5.29973|5.41479|5.44151|5.38814|5.39284|5.41401|5.411|5.36752|5.87203|7.50169|6.09212|6.10503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73058|0.45265|0.43825|0.38583|0.3285|0.36348|0.49251|0.78845|0.8089|0.62139|0.59391|0.57192|0.86043|1.23655|1.38773|1.06034|0.91849|0.96699|1.25323|1.33334|0.47883|0.19788|0.40548|0.325|-0.80715|-0.50309|-0.38897|-0.32754|-0.28879|-0.41369|-0.42923|-0.85187|-0.68037|-0.54748|-0.5551|-0.5374|-0.87046|-1.26829|-1.20577|-0.98821|-0.84864|-0.97645|-1.13351|-1.21177|-0.53465|-0.14129|-0.37309|-0.26174|196|225|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|201|190|190|191|||||||||||||||||||||||||
2023-09-16 10:54:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-08-17|0.01969|0|0.060056|18|-0.088561|12|2023-08-17|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969||0.01969|0.01969|282|344|253|238|202|287|565|765|548|492|509|868|3196|2729|2209|1702|1418|1319|1621|1584|1229||159|125|0.00444|0.00495|0.00401|0.0042|0.0051|0.00502|0.00623|0.00685|0.00498|0.00459|0.00483|0.00621|0.01115|0.01126|0.00987|0.00683|0.00624|0.00682|0.00716|0.00654|0.0044||0.00427|0.00344|-0.00479|-0.00436|-0.00394|-0.00421|-0.00441|-0.00448|-0.0056|-0.00665|-0.00597|-0.00514|-0.00488|-0.0061|-0.013|-0.00987|-0.00884|-0.00698|-0.00623|-0.00671|-0.0066|-0.00592|-0.00553||-0.00416|-0.00349|249|243|220|194|196|233|270|276|274|273|273|273|276|276|276|276|270|274|272|269|265|220|214|||||||||||||||||||||||||
2023-09-16 10:54:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:54:08|IR.D.02YEAR100.FWM2.IP|1362|2023-09-10 22:00:00|2023-09-15 20:55:00|10148.2|865.4|0.01705||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:54:09|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:54:11|UB.D.HOODUS.CASH.IP|687|2023-09-11 08:00:00|2023-09-15 20:50:00||22145.9|10.5826|2023-08-17|0.08158|15|4.132231|8|-8.757962|20|2023-08-17|||||||||42.69921|54.26491|48.47705|37.0419|21.53043|4.47719|0.08214|0.08158|0.0831|0.449|0.08427|0.45728|16.38102|30.35149|34.42855|29.84999|||||||||935|589|2432|1108|1925|72627|68765|55676|45275|39002|46997|111989|43151|3237|3351|1978|||||||||0.8196|0.40529|0.65596|0.21813|0.18197|0.42023|0.25155|0.20495|0.19262|0.17653|0.17818|0.15853|0.33205|0.21809|0.1934|0.23417|||||||||-0.56205|-0.36221|-0.30046|-0.2271|-0.20836|-0.43409|-0.26666|-0.21335|-0.19466|-0.16844|-0.18163|-0.18294|-0.53864|-0.30395|-0.28295|-0.20698|93|65|73|166|151|210|276|275|272|272|267|268|118|63|73|98|||||||||||||||||||||||||
2023-09-16 10:54:13|CS.D.EOSUSD.CFD.IP|1876|2023-09-09 11:25:00|2023-09-16 10:50:00|56.98|41|1.80176|2023-08-17|1.42338|11|6.185966|21|-13.92869|21|2023-08-17|1.42942|1.42823|1.42744|1.42824|1.42939|1.42914|1.43132|1.43088|1.43053|1.43097|1.42686|1.42338|1.42406|1.42348|1.4246|1.42661|1.4274|1.42635|1.42559|1.42856|1.43063|1.43605|1.44036|1.4381|93|90|89|76|66|64|77|67|79|71|66|55|86|91|123|101|98|79|87|82|72|62|71|76|0.13835|0.1276|0.09769|0.09451|0.085|0.08242|0.10224|0.08762|0.10226|0.08226|0.09545|0.08282|0.11529|0.10672|0.13373|0.11009|0.11057|0.11445|0.09511|0.10491|0.10848|0.14215|0.11625|0.09789|-0.12236|-0.10863|-0.10515|-0.08281|-0.09631|-0.07784|-0.10447|-0.08422|-0.0976|-0.12282|-0.09563|-0.08095|-0.09985|-0.10986|-0.15431|-0.11533|-0.13983|-0.09997|-0.09095|-0.1347|-0.14566|-0.22644|-0.10985|-0.09663|324|321|323|319|321|324|322|370|371|371|370|372|372|372|372|371|372|371|371|371|371|324|323|324|||||||||||||||||||||||||
2023-09-16 10:54:15|CS.D.ADAUSD.CFE.IP|1854|2023-09-09 11:25:00|2023-09-16 10:45:00|24.34|53.9|5.80349|2023-08-17|4.62009|3|3.591278|21|-8.945935|21|2023-08-17|4.75123|4.73998|4.6836|4.62009|4.62333|4.62139|4.63006|4.64792|4.64612|4.65025|4.65141|4.64894|4.63617|4.65525|4.66168|4.66932|4.67476|4.67045|4.66059|4.66546|4.77884|4.7925|4.80443|4.7968|93|80|71|51|54|57|61|57|63|58|52|55|86|88|95|93|93|82|92|77|73|35|86|85|0.16121|0.12319|0.12928|0.09176|0.09236|0.10172|0.0892|0.08636|0.09587|0.09292|0.09421|0.08024|0.1372|0.11813|0.13376|0.11744|0.1199|0.12894|0.14363|0.11732|0.11241|0.14729|0.13139|0.11475|-0.13782|-0.11848|-0.12073|-0.09209|-0.09782|-0.09414|-0.12086|-0.08762|-0.10142|-0.10831|-0.08959|-0.10116|-0.13586|-0.12155|-0.14668|-0.12102|-0.1412|-0.10127|-0.1034|-0.14777|-0.14908|-0.2072|-0.13287|-0.10586|319|312|321|322|321|321|323|367|366|369|365|361|369|369|372|371|372|371|370|368|372|320|324|322|||||||||||||||||||||||||
2023-09-16 10:54:16|CS.D.XLMUSD.CFD.IP|1869|2023-09-09 11:20:00|2023-09-16 10:50:00|11.82|37.4|1.63042|2023-08-17|1.38798|3|6.00572|21|-10.315431|21|2023-08-17|1.4293|1.39457|1.39125|1.38798|1.39002|1.38954|1.39495|1.39571|1.39518|1.39557|1.39278|1.38986|1.39186|1.39062|1.39232|1.39558|1.39723|1.39208|1.3893|1.47486|1.57049|1.45516|1.45387|1.45247|92|81|84|81|70|73|82|67|79|75|74|71|83|88|100|95|104|91|96|88|83|48|81|77|0.2726|0.22082|0.29334|0.2193|0.23534|0.19256|0.17962|0.17786|0.20475|0.20656|0.27886|0.22096|0.24113|0.23588|0.23376|0.22335|0.23998|0.30518|0.27488|0.25556|0.21821|0.2986|0.19948|0.19939|-0.23968|-0.19529|-0.21421|-0.20248|-0.1878|-0.17743|-0.23883|-0.1799|-0.20502|-0.20364|-0.21307|-0.18049|-0.20088|-0.22192|-0.23585|-0.20998|-0.21658|-0.22205|-0.21144|-0.26927|-0.24231|-0.3216|-0.21991|-0.20392|324|324|321|319|319|318|316|367|370|366|362|361|367|362|370|369|372|367|369|372|371|319|322|320|||||||||||||||||||||||||
2023-09-16 10:54:17|IR.D.FGBX.FWM2.IP|1176|2023-09-11 00:15:00|2023-09-15 19:55:00|12743|211.5|1.1415||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:54:18|IR.D.FGBS.FWM2.IP|1023|2023-09-11 00:15:00|2023-09-15 19:55:00|10498.5|1771.4|1.08592||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:54:20|IX.D.HSTECH.IFU.IP|1425|2023-09-10 22:00:00|2023-09-15 20:55:00|4039|270.1|0.16525|2023-08-17|0.09344|7|0.961265|13|-1.213863|13|2023-08-17|0.21084|0.12285|0.09347|0.09352|0.21054|0.09359|0.09355|0.09344|0.15209|0.18473|0.17487|0.1739|0.17592|0.14049|0.14063|0.14061|0.14057|0.14062|0.14669|0.21123|0.21121|0.21153|0.2112|0.21113|0|1567|1467|784|1|938|995|978|813|54|51|48|55|281|230|141|73|52|61|0|0|0|0|0|0.02078|0.23315|0.17828|0.11585|0.01683|0.15714|0.12156|0.10837|0.04785|0.06379|0.06304|0.05739|0.07099|0.16558|0.14553|0.11058|0.07765|0.05933|0.07549|0.04739|0.01774|0.01372|0.022|0.01563|-0.02448|-0.20898|-0.1825|-0.11336|-0.01881|-0.15305|-0.11763|-0.09995|-0.07173|-0.07177|-0.05624|-0.06315|-0.06707|-0.18331|-0.15291|-0.10937|-0.07164|-0.06546|-0.0688|-0.06346|-0.01958|-0.01075|-0.01771|-0.01327|276|276|276|276|276|276|276|276|276|276|275|275|276|276|276|275|268|270|268|276|276|213|275|275|||||||||||||||||||||||||
2023-09-16 10:54:22|IX.D.TOPIX.IFU.IP|1408|2023-09-10 22:00:00|2023-09-15 20:55:00|2416.3|200.9|0.05071|2023-08-17|0.03503|1|0.61665|0|-0.786095|3|2023-08-17|0.03504|0.03503|0.03505|0.03505|0.03506|0.03505|0.0832|0.07006|0.05253|0.05254|0.05255|0.05255|0.05255|0.05252|0.0525|0.0525|0.05249|0.05251|0.05253|0.05255|0.05874|0.08777|0.08762|0.07887|868|484|321|354|377|673|341|144|119|95|52|65|84|144|141|119|71|65|60|88|40|0|0|121|0.09151|0.0591|0.04685|0.05126|0.04616|0.05281|0.03549|0.05931|0.03831|0.02886|0.02531|0.02814|0.03497|0.05349|0.04607|0.03636|0.03297|0.03025|0.0304|0.03729|0.02517|0.00769|0.02301|0.04005|-0.08725|-0.05976|-0.05276|-0.05748|-0.04726|-0.04998|-0.03835|-0.04764|-0.04028|-0.03134|-0.02697|-0.02517|-0.03088|-0.04062|-0.04762|-0.03987|-0.0327|-0.03732|-0.03464|-0.04512|-0.02484|-0.00935|-0.02125|-0.04553|276|276|275|274|272|276|276|276|276|276|273|272|271|276|276|276|272|270|270|274|261|188|271|276|||||||||||||||||||||||||
2023-09-16 10:54:23|CS.D.UNIUSD.CFE.IP|1890|2023-09-09 11:25:00|2023-09-16 10:50:00|429.48|281.2|2.48437|2023-08-17|1.68907|3|5.867548|21|-10.390578|21|2023-08-17|1.70213|1.69296|1.69158|1.68907|1.69161|1.69321|1.69237|1.68987|1.69175|1.69204|1.69657|1.69777|1.69924|1.7005|1.70265|1.70498|1.70406|1.70271|1.70388|1.71929|1.73808|1.74036|1.72591|1.72256|421|395|403|366|351|349|360|348|366|359|348|336|412|425|472|441|447|390|399|368|344|261|362|377|0.15774|0.13889|0.13283|0.11601|0.10567|0.11631|0.11651|0.11318|0.12202|0.11848|0.10801|0.10097|0.138|0.13088|0.14605|0.12801|0.14975|0.15019|0.13382|0.11872|0.11722|0.14422|0.12539|0.13292|-0.16278|-0.12506|-0.11742|-0.11143|-0.1135|-0.10761|-0.10832|-0.10434|-0.12126|-0.11937|-0.10021|-0.11477|-0.13129|-0.14374|-0.16347|-0.13583|-0.14989|-0.11666|-0.12564|-0.14258|-0.1417|-0.19316|-0.11649|-0.13019|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||||0|0||||||0||||||||||0||
2023-09-16 10:54:25|CS.D.LNKUSD.CFE.IP|1887|2023-09-09 11:25:00|2023-09-16 10:45:00|624.49|154.7|1.60401|2023-08-17|1.2471|9|3.224032|21|-8.123103|21|2023-08-17|1.25829|1.24969|1.25107|1.25187|1.25348|1.25244|1.25404|1.25008|1.24861|1.2471|1.25093|1.25216|1.25201|1.25245|1.25358|1.25612|1.25845|1.25887|1.25869|1.27276|1.28799|1.27741|1.27825|1.27598|328|298|289|241|248|234|229|253|295|275|261|241|319|319|370|353|357|331|309|284|279|261|261|276|0.15812|0.13926|0.12393|0.09458|0.10993|0.10829|0.09634|0.12368|0.14211|0.1387|0.11185|0.1192|0.13956|0.12325|0.14295|0.1336|0.14178|0.1544|0.1293|0.13143|0.10888|0.14232|0.13518|0.12329|-0.15685|-0.11861|-0.13684|-0.09955|-0.12279|-0.10811|-0.11391|-0.10363|-0.12123|-0.12251|-0.10475|-0.09962|-0.12955|-0.12553|-0.14499|-0.14512|-0.16181|-0.13298|-0.12423|-0.14941|-0.13267|-0.20793|-0.1157|-0.11547|324|320|323|319|324|322|322|370|372|372|370|371|372|371|372|372|372|372|372|372|372|324|324|322||||||||||||||||||0|||||||
2023-09-16 10:54:27|CS.D.DOTUSD.CFE.IP|1883|2023-09-09 11:25:00|2023-09-16 10:50:00|414.47|56.5|1.63299|2023-08-17|1.30004|3|1.673908|22|-5.689674|21|2023-08-17|1.30487|1.30176|1.30114|1.30004|1.30154|1.30143|1.30343|1.30335|1.30324|1.30217|1.30216|1.30214|1.30264|1.3034|1.30504|1.30672|1.30756|1.30683|1.30635|1.30873|1.31008|1.31415|1.31539|1.31397|154|155|129|119|123|105|115|111|130|113|127|101|139|158|196|171|166|140|137|134|142|154|123|123|0.11775|0.10715|0.09777|0.06965|0.08491|0.07217|0.07013|0.07435|0.08315|0.0926|0.08513|0.05554|0.0957|0.08215|0.09444|0.08609|0.09917|0.09839|0.08959|0.08462|0.08931|0.09151|0.09638|0.08372|-0.09661|-0.09595|-0.09866|-0.08025|-0.08907|-0.07913|-0.09766|-0.07199|-0.08076|-0.09379|-0.08246|-0.0751|-0.07613|-0.09104|-0.11881|-0.09906|-0.10941|-0.08215|-0.08098|-0.1244|-0.10588|-0.14996|-0.0894|-0.08688|319|311|311|309|321|322|321|371|370|371|370|369|372|372|372|372|371|369|370|367|372|323|323|323|||||||||||||||||||||||||
2023-09-16 10:54:28|CS.D.DOGUSD.CFE.IP|1258|2023-09-09 11:30:00|2023-09-16 10:30:00|6.19|7|1.63962|2023-08-17|1.34716|12|6.31769|21|-12.044374|21|2023-08-17|1.35695|1.3529|1.35311|1.35183|1.35178|1.34998|1.35169|1.34821|1.34835|1.34758|1.34856|1.34983|1.34716|1.34725|1.35095|1.3529|1.355|1.35375|1.35113|1.35425|1.35588|1.36054|1.36373|1.36445|26|19|21|19|18|20|17|18|22|20|22|21|27|26|28|31|31|29|27|25|24|17|22|22|0.20333|0.19067|0.19429|0.18184|0.18125|0.19378|0.17053|0.25371|0.20912|0.20324|0.20659|0.1963|0.20862|0.21589|0.21022|0.22539|0.23108|0.23624|0.24149|0.2201|0.22094|0.27543|0.21221|0.1868|-0.20605|-0.16425|-0.19742|-0.17777|-0.17664|-0.18688|-0.19981|-0.19089|-0.24167|-0.24827|-0.22264|-0.19011|-0.18563|-0.20588|-0.24601|-0.21375|-0.23999|-0.20612|-0.21318|-0.27652|-0.23665|-0.35065|-0.18687|-0.18601|298|289|280|285|269|262|278|321|335|324|306|324|330|350|354|358|356|339|350|337|335|287|295|289|||||||||||||||||||||||||
2023-09-16 10:54:29|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:54:30|OP.D.SPX3.4750C.IP|8|2023-09-11 06:15:00|2023-09-14 20:15:00||0|0|2023-08-17|33.78435|8|1100|19|-80|19|2023-08-17|55.80305|53.93103|58.08175|56.25328|56.75314|56.94724|36.91955|34.29092|33.78435|38.34605|41.62778|43.86429|49.3822|45.37021|45.28701|50.65649|62.32853|60.68625|54.88221|76.10023|62.23627|59.8904|218.34302|57.93282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.29174|1.79641|1.47455|1.54181|1.17935|1.62596|2.01691|3.49903|2.35199|1.89474|1.73565|2.34247|3.03597|6.25898|5.00064|3.49363|4.21172|3.39894|4.90428|15.81911|1.91681|0.64736|1.6952|1.00429|-1.51395|-1.82963|-1.67047|-1.43505|-1.30779|-1.37519|-1.72752|-2.40042|-2.76459|-2.25578|-1.92807|-1.92676|-3.47093|-4.21802|-4.71969|-4.53583|-3.40993|-3.77877|-4.51409|-5.09411|-1.78791|-0.7431|-1.25164|-0.99314|238|264|264|264|263|264|264|264|264|264|264|264|259|264|264|264|264|264|264|264|219|194|203|203|||||||||||||||||||||||||
2023-09-16 10:54:31|OP.D.SPX3.5000C.IP|8|2023-09-11 06:15:00|2023-09-14 20:15:00||0|0|2023-08-17|965.00664|15|400|18|-57.142857|16|2023-08-17||||||||8000|6083.33333|12000|4636.36364|7875|2516.48352|4542.85714|2255.94238|965.00664|1591.46825|2708.33333|2144.89796|1282.11788|3333.33333|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||100|88.88889||45.83333|80|68.07359|100|61.85897|20.9272|55.70028|200|112.7381|13.03419|200||||||||||||-33.33333|-50|-31.66667|-41.66667|-26.57343|-29.52381|-36.45833|-15.61508|-20.76155|-27.05026|-20.83333|-14.86111|-45||||3|12|4|11|16|13|12|7|12|12|12|7|12|3|||||||||||||||||0||||0||||
2023-09-16 10:54:32|OP.D.SPX3.4750P.IP|1035|2023-09-11 00:15:00|2023-09-14 20:25:00|236.92|0|0.76082|2023-08-17|1.03953|19|9.268789|19|-8.429678|18|2023-08-17|1.2503|1.25545|1.25104|1.25146|1.25025|1.2532|1.07766|1.06238|1.06087|1.0615|1.0608|1.05938|1.06098|1.06329|1.06124|1.05987|1.06168|1.05519|1.04983|1.03953|1.1775|1.22216|1.21848|1.22306|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3128|0.36323|0.34411|0.28803|0.26422|0.29438|0.33755|0.62095|0.55187|0.45344|0.3925|0.46521|0.6329|0.87119|1.10456|0.84984|0.70536|0.73646|0.97823|0.98379|0.37141|0.15394|0.33177|0.21989|-0.34763|-0.35488|-0.29503|-0.25656|-0.23109|-0.30766|-0.31225|-0.61659|-0.50524|-0.40246|-0.38207|-0.40184|-0.63857|-0.91744|-0.91695|-0.78228|-0.69658|-0.7151|-0.85944|-0.94256|-0.42888|-0.11409|-0.31489|-0.21698|250|276|276|276|276|276|276|276|276|276|276|276|271|276|276|276|276|276|276|276|240|225|225|227|||||||||||||||||||||||||
2023-09-16 10:54:34|OP.D.SPX3.5000P.IP|1035|2023-09-11 00:15:00|2023-09-14 20:25:00|486.92|0|0.39545|2023-08-17|0.48499|19|4.655633|19|-4.444552|18|2023-08-17|0.57786|0.57906|0.57803|0.5782|0.57785|0.57849|0.49722|0.49004|0.48968|0.48989|0.48958|0.48902|0.48927|0.48963|0.48906|0.48868|0.48898|0.48766|0.48625|0.48499|0.5461|0.56894|0.56827|0.56952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16604|0.1911|0.18217|0.15158|0.14|0.15715|0.17902|0.327|0.2939|0.24262|0.20935|0.24531|0.34237|0.45867|0.58799|0.44633|0.3741|0.3929|0.51666|0.52803|0.2018|0.08168|0.17969|0.117|-0.18768|-0.19526|-0.1637|-0.1382|-0.12201|-0.16837|-0.17408|-0.32962|-0.27386|-0.22096|-0.20234|-0.22378|-0.34057|-0.49047|-0.4862|-0.41351|-0.37523|-0.37865|-0.45319|-0.49624|-0.23294|-0.06245|-0.1702|-0.12001|250|276|276|276|276|276|276|276|276|276|276|276|271|276|276|276|276|276|276|276|240|225|225|227|||||||||||||||||||||||||
2023-09-16 10:54:35|OP.D.SPX5.4750C.IP|1320|2023-09-11 00:15:00|2023-09-15 20:10:00|18.46|0|8.23948|2023-08-17|3.73588|7|8.391446|18|-8.1621|8|2023-08-17|4.41957|4.366|4.39045|4.3877|4.40038|4.38659|3.80458|3.73588|3.74859|3.76644|3.79119|3.80831|3.84618|3.83962|3.85062|3.91449|3.93802|3.9904|3.97496|4.19888|4.51395|4.73201|4.71754|4.69526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63749|0.47284|0.38736|0.34295|0.29359|0.41153|0.47339|0.86165|0.67756|0.54591|0.45551|0.55375|0.81746|1.21365|1.22295|0.90136|0.90259|0.87269|1.12333|1.23806|0.52202|0.13923|0.4338|0.32009|-0.40002|-0.43804|-0.43747|-0.34788|-0.3232|-0.38059|-0.42675|-0.7531|-0.77337|-0.59441|-0.54636|-0.57202|-0.92723|-1.12307|-1.36491|-1.11119|-0.95449|-0.98069|-1.17278|-1.29409|-0.44208|-0.18411|-0.41084|-0.27308|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|251|252|216|203|203|203|||||||||||||||||||||||||
2023-09-16 10:54:37|OP.D.SPX5.5000C.IP|1307|2023-09-11 00:15:00|2023-09-15 20:10:00|1.38|0|74.17633|2023-08-17|11.25813|7|25.813008|19|-16.855204|8|2023-08-17|15.27312|14.85635|14.97163|14.86319|14.87517|14.89195|11.65303|11.25813|11.28917|11.47181|11.5734|11.60719|11.85897|11.83913|11.78609|12.07982|12.21921|12.63297|12.99709|13.26641|16.12424|17.41933|17.51874|17.27645|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.26694|0.72054|0.59081|0.56566|0.45327|0.62283|0.94116|1.43635|1.01657|0.86279|0.75976|0.92994|1.31757|2.23373|2.15601|1.55715|1.5568|1.37696|2.04251|2.24694|0.85463|0.2318|0.71205|0.46406|-0.6622|-0.71027|-0.65867|-0.53785|-0.50007|-0.61775|-0.7431|-1.10607|-1.33008|-0.92619|-0.85252|-0.95503|-1.46793|-1.83666|-2.25733|-1.87102|-1.53974|-1.57739|-1.9451|-2.06683|-0.76434|-0.30953|-0.70287|-0.46341|250|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|216|226|227|||||||||||||||||||||||||
2023-09-16 10:54:38|OP.D.SPX5.4750P.IP|1320|2023-09-11 00:15:00|2023-09-15 20:10:00|265.99|0|0.91855|2023-08-17|1.04945|19|6.092905|19|-5.57324|18|2023-08-17|1.24279|1.24605|1.24347|1.24354|1.24199|1.24362|1.08155|1.06676|1.06483|1.06592|1.06485|1.06416|1.06452|1.06516|1.06221|1.0601|1.06191|1.05886|1.05793|1.04945|1.17207|1.217|1.21622|1.21835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26277|0.25858|0.26038|0.21097|0.19574|0.21436|0.25769|0.46015|0.42072|0.3482|0.3007|0.33922|0.48327|0.66445|0.83985|0.64585|0.5054|0.56086|0.69248|0.75571|0.2629|0.11482|0.23028|0.16708|-0.25762|-0.26662|-0.22155|-0.18741|-0.17224|-0.23295|-0.23929|-0.4564|-0.35595|-0.31412|-0.28291|-0.31443|-0.48343|-0.66182|-0.68237|-0.56898|-0.48699|-0.52929|-0.63476|-0.6807|-0.30466|-0.08373|-0.2283|-0.1496|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|251|252|216|203|203|203|||||||||||||||||||||||||
2023-09-16 10:54:39|OP.D.SPX5.5000P.IP|1320|2023-09-11 00:15:00|2023-09-15 20:10:00|498.85|0|0.47457|2023-08-17|0.56728|19|4.454543|19|-4.143305|18|2023-08-17|0.66831|0.67003|0.66897|0.66901|0.66839|0.66902|0.58187|0.57405|0.57311|0.57347|0.57294|0.57259|0.57292|0.57289|0.57166|0.5705|0.571|0.56976|0.56946|0.56728|0.63178|0.65609|0.65653|0.65753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17241|0.18959|0.18687|0.15464|0.14205|0.15542|0.18015|0.33574|0.30461|0.2497|0.21524|0.24788|0.3496|0.46431|0.60514|0.4626|0.36156|0.39593|0.51194|0.53721|0.19238|0.08233|0.16735|0.11563|-0.18939|-0.19623|-0.16286|-0.13808|-0.1268|-0.17351|-0.16782|-0.3339|-0.26973|-0.2304|-0.20187|-0.22748|-0.35501|-0.49948|-0.4925|-0.39847|-0.35092|-0.37762|-0.45175|-0.50125|-0.23102|-0.05967|-0.16618|-0.11157|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|251|252|216|202|203|203|||||||||||||||||||||||||
2023-09-16 10:54:41|OP.D.SPX2.4750C.IP|1320|2023-09-11 00:15:00|2023-09-15 20:10:00|75.3|0|2.48716|2023-08-17|1.69714|7|5.391733|18|-5.325976|19|2023-08-17|1.99844|1.99172|1.99495|1.9929|1.99497|1.99323|1.72516|1.69714|1.69862|1.6998|1.70427|1.70947|1.71765|1.71326|1.71234|1.71761|1.721|1.73089|1.74005|1.79576|1.98879|2.0887|2.08685|2.07752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29275|0.28004|0.23237|0.19726|0.16894|0.24625|0.27271|0.4836|0.39401|0.31645|0.28595|0.33637|0.46892|0.73499|0.76658|0.5719|0.52754|0.53273|0.64357|0.70754|0.31833|0.08476|0.25172|0.18371|-0.24786|-0.26554|-0.24381|-0.20018|-0.18243|-0.22093|-0.24701|-0.43987|-0.42762|-0.34823|-0.30275|-0.33915|-0.47554|-0.64746|-0.82214|-0.65273|-0.53081|-0.56323|-0.68257|-0.78285|-0.29277|-0.10021|-0.23039|-0.16495|250|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|225|225|227|||||||||||||||||||||||||
2023-09-16 10:54:42|OP.D.SPX2.5000C.IP|1320|2023-09-11 00:15:00|2023-09-15 20:10:00|19.93|0|8.33322|2023-08-17|5.0168|7|8.075393|18|-7.809111|19|2023-08-17|5.81134|5.78933|5.80661|5.80783|5.81077|5.80346|5.1025|5.0168|5.03391|5.04997|5.06354|5.08114|5.11264|5.08466|5.07076|5.09856|5.10817|5.14557|5.18184|5.41151|5.7679|6.01051|5.99697|5.97765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52539|0.46049|0.33985|0.29381|0.24944|0.36567|0.46011|0.76375|0.56483|0.53631|0.45329|0.5474|0.75294|1.21961|1.22048|0.90029|0.83944|0.78424|0.99911|1.12831|0.4772|0.12543|0.37214|0.257|-0.40095|-0.40996|-0.36828|-0.30156|-0.28016|-0.32029|-0.40268|-0.65466|-0.71663|-0.55341|-0.47632|-0.51082|-0.75231|-1.01665|-1.30387|-0.97232|-0.79771|-0.83537|-1.05349|-1.20956|-0.4412|-0.15969|-0.35457|-0.25047|250|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|222|226|227|||||||||||||||||||||||||
2023-09-16 10:54:43|OP.D.SPX2.4750P.IP|0|none|||0|0|2023-08-17|0.96208|19|4.631628|19|-4.303752|18|2023-08-17|1.13524|1.13829|1.1363|1.13649|1.1354|1.13665|0.98811|0.9744|0.97307|0.9737|0.97266|0.97197|0.97248|0.97279|0.97044|0.96766|0.96801|0.96637|0.9658|0.96208|1.07128|1.11211|1.11223|1.11467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19385|0.20816|0.20114|0.1647|0.15349|0.171|0.2045|0.35661|0.31471|0.29101|0.23132|0.2668|0.3658|0.53138|0.66023|0.49657|0.38517|0.43172|0.55671|0.58819|0.2088|0.08496|0.17885|0.13309|-0.20183|-0.20727|-0.1706|-0.14477|-0.12809|-0.18174|-0.18817|-0.35651|-0.28096|-0.24961|-0.2173|-0.23853|-0.38086|-0.51341|-0.54328|-0.43|-0.38613|-0.42334|-0.49141|-0.54419|-0.24378|-0.06129|-0.16991|-0.11459|214|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|250|252|216|202|202|203|||||||||||||||||||||||||
2023-09-16 10:54:44|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:54:44|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:54:45|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:54:46|OP.D.SPX2.3750P.IP|1320|2023-09-11 00:15:00|2023-09-15 20:10:00|32.28|0|6.97975|2023-08-17|5.0141|15|6.231743|0|-4.07914|18|2023-08-17|5.567|5.55467|5.54649|5.54631|5.54439|5.54044|5.09013|5.0374|5.02415|5.03136|5.03162|5.02706|5.0239|5.05077|5.0462|5.0141|5.01853|5.03175|5.02776|5.03385|5.3961|6.38442|5.54738|5.55003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36795|0.20914|0.18829|0.15833|0.14788|0.20384|0.23073|0.34451|0.33032|0.3114|0.24128|0.28081|0.36975|0.55338|0.67877|0.56619|0.40769|0.43385|0.56717|0.61525|0.25137|0.09377|0.18624|0.15135|-0.30467|-0.20058|-0.16734|-0.14853|-0.12717|-0.17427|-0.20958|-0.34444|-0.3133|-0.27765|-0.23799|-0.24146|-0.39231|-0.55881|-0.53752|-0.45947|-0.42211|-0.46338|-0.51652|-0.52534|-0.28542|-0.06584|-0.176|-0.12609|250|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|221|225|228|||||||||||||||||||||||||
2023-09-16 10:54:48|OP.D.SPX2.3500P.IP|1317|2023-09-11 00:15:00|2023-09-15 20:10:00|20.3|0|8.40734|2023-08-17|6.30004|8|6.913756|0|-4.033251|13|2023-08-17|7.6483|7.64083|7.64655|7.65292|7.6528|7.64761|6.43162|6.30917|6.30004|6.30972|6.31019|6.31008|6.31121|6.39755|6.41698|6.37975|6.39477|6.40841|6.39053|6.39686|7.27569|7.65525|8.05686|7.65056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43303|0.21212|0.18582|0.16278|0.14519|0.23129|0.24362|0.3348|0.32464|0.3031|0.24087|0.27343|0.36502|0.55454|0.66715|0.5571|0.39401|0.4285|0.55985|0.61874|0.25409|0.10413|0.18304|0.14932|-0.32599|-0.19985|-0.16448|-0.14432|-0.12462|-0.17143|-0.21423|-0.34563|-0.31234|-0.2784|-0.23661|-0.24042|-0.40081|-0.56702|-0.54027|-0.45583|-0.41906|-0.45967|-0.5173|-0.52499|-0.27911|-0.07329|-0.17647|-0.12827|250|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|211|226|227|||||||||||||||||||||||||
2023-09-16 10:54:49|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:54:49|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:54:51|OP.D.SPX2.3250P.IP|1308|2023-09-11 00:15:00|2023-09-15 20:10:00|12.66|0|10.60991|2023-08-17|7.8277|7|7.60636|19|-4.367699|0|2023-08-17|9.58754|9.59576|9.57953|9.58249|9.57955|9.57212|7.95837|7.8277|7.84402|7.84185|7.83693|7.83418|7.84231|7.88332|7.89733|7.90453|7.90912|7.894|7.90031|7.95601|9.0473|9.9124|9.47718|9.49238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48242|0.21531|0.192|0.16566|0.14329|0.26679|0.26315|0.32583|0.31615|0.30435|0.23029|0.27091|0.35407|0.54107|0.64586|0.53839|0.3788|0.41176|0.55404|0.61832|0.25965|0.11476|0.18706|0.15406|-0.3803|-0.20203|-0.16411|-0.14016|-0.12649|-0.17047|-0.20611|-0.31732|-0.30442|-0.27682|-0.23618|-0.2383|-0.38438|-0.54559|-0.53622|-0.44061|-0.40717|-0.46088|-0.4936|-0.5129|-0.28468|-0.08052|-0.18081|-0.12586|250|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|198|225|227|||||||||||||||||||||||||
2023-09-16 10:54:52|OP.D.SPX2.3000P.IP|1293|2023-09-11 00:15:00|2023-09-15 20:10:00|8.06|0|16.87106|2023-08-17|9.85636|15|11.118293|19|-6.301824|0|2023-08-17|14.42327|14.42977|14.41308|14.38064|14.35205|14.3879|10.2401|9.86431|9.8659|9.87545|9.87879|9.86708|9.88909|9.89356|9.88013|9.85636|9.86881|9.86994|9.88074|10.08715|12.88595|14.02866|14.10428|14.09493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5731|0.23708|0.20325|0.18465|0.16508|0.32791|0.29724|0.33879|0.33506|0.32431|0.24729|0.27951|0.38314|0.58114|0.67067|0.57055|0.39612|0.43437|0.56931|0.66217|0.29775|0.14368|0.20559|0.16447|-0.42948|-0.19886|-0.16994|-0.15339|-0.14794|-0.18144|-0.22598|-0.32571|-0.32541|-0.28574|-0.23821|-0.24161|-0.41437|-0.56296|-0.5566|-0.45676|-0.41241|-0.48108|-0.48396|-0.5345|-0.30054|-0.10231|-0.20218|-0.12931|249|276|276|269|263|276|275|276|276|275|276|275|276|276|276|276|276|276|276|276|238|177|224|221|||||||||||||||||||||||||
2023-09-16 10:54:53|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:54:54|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:54:55|OP.D.SPX2.2750P.IP|1266|2023-09-11 00:15:00|2023-09-15 20:10:00|5.92|0|24.99282|2023-08-17|13.27899|15|12.121212|19|-6.097561|0|2023-08-17|19.67363|19.70721|19.66937|19.61868|19.65301|19.63114|13.84842|13.34089|13.35044|13.3579|13.34671|13.33084|13.37668|13.38391|13.34228|13.27899|13.3093|13.32975|13.35387|13.75063|17.61806|19.20477|19.33783|19.3411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60653|0.24527|0.22606|0.19962|0.17878|0.37647|0.29346|0.32341|0.36811|0.34998|0.26427|0.28109|0.37476|0.61377|0.65739|0.57753|0.38709|0.43401|0.52135|0.65731|0.34908|0.15786|0.21864|0.20038|-0.44867|-0.22367|-0.17494|-0.16275|-0.1458|-0.19048|-0.21221|-0.34676|-0.34615|-0.30287|-0.25582|-0.25749|-0.44395|-0.56435|-0.57442|-0.43811|-0.42368|-0.46054|-0.49189|-0.58431|-0.32629|-0.12816|-0.19895|-0.1414|248|275|272|264|254|273|276|276|276|276|276|274|276|276|276|276|276|276|276|276|235|163|221|222|||||||||||||||||||||||||
2023-09-16 10:54:57|OP.D.SPX2.2500P.IP|1189|2023-09-11 00:15:00|2023-09-15 20:10:00|4.1|0|35.59986|2023-08-17|18.27951|15|12.668464|19|-7.683742|19|2023-08-17|27.35769|27.40225|27.32989|27.25557|27.17934|27.29768|19.06831|18.35527|18.37127|18.37886|18.36084|18.35917|18.41522|18.42267|18.36636|18.27951|18.32392|18.35751|18.39371|18.98673|24.38625|26.98281|26.9702|26.87841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71901|0.25718|0.23097|0.21737|0.20755|0.32764|0.3481|0.33992|0.38702|0.38185|0.28731|0.30014|0.37173|0.61365|0.68477|0.55965|0.39824|0.47203|0.50501|0.66036|0.41129|0.18694|0.22086|0.23774|-0.48597|-0.22841|-0.20172|-0.19078|-0.2011|-0.19478|-0.24795|-0.34268|-0.37767|-0.33234|-0.27451|-0.26837|-0.45616|-0.57391|-0.56752|-0.47767|-0.44704|-0.47652|-0.50224|-0.56727|-0.38011|-0.15804|-0.23422|-0.1777|245|269|266|239|223|267|272|276|275|275|275|273|276|276|276|276|276|276|276|276|230|130|216|205|||||||||||||||||||||||||
2023-09-16 10:54:57|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:54:58|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:54:59|OP.D.SPX2.2250P.IP|1054|2023-09-11 00:25:00|2023-09-15 20:10:00|2.6|0|55.35385|2023-08-17|26.83599|15|13.496933|19|-6.722689|0|2023-08-17|40.85952|40.95012|40.83528|40.74991|40.99731|40.63768|28.07551|26.91354|26.96309|26.94371|26.8687|26.89225|27.02727|27.03319|26.96338|26.83599|26.90279|26.96462|27.02248|27.20784|35.95383|40.82579|40.3986|40.37683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91165|0.33226|0.26534|0.25439|0.26213|0.48109|0.48351|0.35991|0.41436|0.42331|0.32075|0.33625|0.40846|0.71668|0.65665|0.57933|0.43292|0.46637|0.5595|0.68743|0.48664|0.26014|0.28204|0.22842|-0.58366|-0.26478|-0.23848|-0.25923|-0.26067|-0.24185|-0.29918|-0.37286|-0.42109|-0.37207|-0.33177|-0.29977|-0.48816|-0.61723|-0.62963|-0.50375|-0.48416|-0.5248|-0.51972|-0.60647|-0.4184|-0.25502|-0.27217|-0.2232|227|259|241|209|196|240|261|274|271|258|260|261|275|274|276|276|275|276|276|276|208|102|206|173|||||||||||||||||||||||||
2023-09-16 10:55:01|OP.D.SPX2.2000P.IP|871|2023-09-11 00:25:00|2023-09-15 20:10:00|1.41|0|100.93737|2023-08-17|43.3561|19|35.164835|6|-7.692308|0|2023-08-17|68.43277|68.70097|69.23366|68.71209|69.33333|68.83765|45.75012|43.54531|43.65768|43.55167|43.40967|43.47224|43.69229|43.83588|43.66009|43.4467|43.52017|43.65044|43.77773|43.3561|59.00462|67.49884|67.99611|67.78531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.16358|0.49367|0.36755|0.40143|0.38864|0.79029|1.15211|0.42701|0.55449|0.50855|0.41172|0.42252|0.5107|0.86752|0.73347|0.64028|0.53278|0.53794|0.69807|0.78957|0.56811|0.43438|0.41336|0.3375|-0.91008|-0.36122|-0.37116|-0.36789|-0.39725|-0.35904|-0.43397|-0.47526|-0.46395|-0.47184|-0.42376|-0.41584|-0.63505|-0.74442|-0.70299|-0.61435|-0.52948|-0.59094|-0.63154|-0.62551|-0.56066|-0.38525|-0.36531|-0.35097|189|222|190|158|162|198|219|263|253|235|222|235|258|272|276|274|271|272|273|274|183|55|162|133|||||||||||||||||||||||||
2023-09-16 10:55:01|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:55:02|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:55:03|OP.D.SPX3.3750P.IP|8|2023-09-11 06:15:00|2023-09-14 20:15:00||0|0|2023-08-17|40.96415|19|47.027027|0|-27.06422|0|2023-08-17|58.75257|59.04551|59.16973|58.19967|58.34003|59.19807|42.71786|41.16623|41.03447|41.08174|41.09143|41.12934|41.40144|41.85826|42.03479|42.06362|42.07979|41.97434|42.23918|40.96415|54.96214|57.28658|62.15342|61.32521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.27983|0.78173|0.77857|0.79589|0.65731|0.66634|1.06656|1.23808|1.2657|1.09741|0.81373|0.97083|1.27191|1.92264|2.1618|1.85416|1.39984|1.556|2.03507|2.08009|0.81102|0.62339|0.80271|0.51064|-1.54426|-0.95836|-0.6476|-0.64707|-0.62086|-0.7427|-0.78911|-1.20474|-1.07823|-0.90883|-0.94737|-0.90708|-1.41345|-1.83679|-2.0162|-1.57635|-1.44316|-1.51202|-1.77101|-1.90229|-1.04092|-0.48338|-0.81855|-0.52801|249|275|273|266|262|274|276|276|276|276|274|273|271|276|276|276|276|276|276|276|232|160|220|218|||||||||||||||||||||||||
2023-09-16 10:55:04|OP.D.SPX3.3500P.IP|8|2023-09-11 06:15:00|2023-09-14 20:15:00||0|0|2023-08-17|145.9622|11|500|0|-42.857143|19|2023-08-17|272.73102|205.19937|207.94647|205.72516|191.86516|204.8577|214.61628|186.92043|155.37798|157.28269|150.34849|145.9622|148.02538|157.27827|158.38989|171.79627|169.31692|180.61196|182.26895|181.26275|205.25924|206.44155|310.89528|315.66178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.68023|1.74637|2.02352|1.82372|1.42981|1.83383|4.6428|2.57702|2.47779|1.90043|1.88853|1.82679|2.36809|3.15556|3.40975|3.14341|2.68386|3.03577|3.2856|3.70446|2.20298|2.31438|1.77032|3.1922|-2.53677|-2.20793|-1.37149|-1.4863|-1.52534|-1.40119|-2.04128|-2.02943|-2.04167|-1.80125|-1.58796|-1.73498|-2.25599|-2.88189|-3.30042|-2.68992|-2.33563|-2.70015|-3.00316|-3.46635|-2.14293|-1.15323|-2.97995|-1.4711|214|245|243|210|179|240|252|274|272|267|262|265|269|276|276|276|275|274|275|275|189|98|182|158|||||||||||||||||||||||||
2023-09-16 10:55:05|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:55:06|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:55:08|OP.D.SPX3.3250P.IP|8|2023-09-11 06:15:00|2023-09-14 20:15:00||0|0|2023-08-17|411.58833|22|400|14|-75|8|2023-08-17|558.76649|490.01496|597.82854|492.29606|562.79503|668.68909|516.19107|458.7854|925.99539|933.10555|1043.52404|841.23619|673.69115|970.36916|640.08657|629.87639|544.91427|720.66802|645.92053|550.27281|463.17639|425.85992|411.58833|467.10766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.34726|3.24|4.75854|4.73949|3.37443|3.26522|3.43773|3.23501|3.49745|12.60876|5.80839|6.60488|2.44271|9.28895|14.29652|13.26532|5.70919|16.36345|7.02829|7.42921|4.30468|1.66959|2.5745|1.88271|-5.57122|-2.80841|-2.54449|-2.74669|-4.04156|-4.68417|-3.82401|-5.03736|-5.53075|-4.43635|-6.43322|-3.44517|-5.65922|-7.76611|-6.00729|-5.33963|-5.08942|-6.2303|-6.63221|-4.84577|-4.65105|-3.0055|-3.25229|-3.84208|98|110|91|69|66|104|133|182|167|154|152|154|171|185|191|200|190|192|181|183|103|42|67|58|||||||||||||||||||||||||
2023-09-16 10:55:08|OP.D.SPX3.3000P.IP|8|2023-09-11 06:15:00|2023-09-14 20:15:00||0|0|2023-08-17|339.80588|9|125|0|-66.666667|8|2023-08-17|1033.3677|709.67642|704.62947|845.88601|679.40914|855.16369|412.21059|1279.62997|2172.10107|339.80588|393.61717|422.01857|389.8944|417.17094|465.85456|491.50186|420.18525|434.55051|451.07182|483.70286|1581.22116|1989.74359|2065.83632|1321.73571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|26.73993|3.97179|4.1825||4.34783|5.0842|2.97271|3.36783|5.87669|2.98549|4.36209|3.57143|3.90915|5.44349|5.48973|7.43462|6.00058|3.54925|4.92622|7.37022|6.80842|7.69231|14.67087|5.88235|-4.813|-4.25512|-4.35597|-4.70085|-3.7037|-5.625|-3.8145|-13.82645|-19.79715|-3.08225|-3.44327|-4.47654|-3.02592|-5.08642|-5.86146|-5.35007|-3.52487|-3.68484|-5.06519|-5.52125|-6.24466|-25|-13.80952|-25|27|25|25|18|16|25|38|52|43|29|28|28|39|60|68|65|54|58|64|70|34|10|28|10|||||||||||||||||||||||||
2023-09-16 10:55:09|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:55:10|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:55:10|OP.D.SPX3.2750P.IP|8|2023-09-11 06:15:00|2023-09-14 20:15:00||0|0|2023-08-17|10000||0||0||2023-08-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:55:11|OP.D.SPX3.2500P.IP|8|2023-09-11 06:15:00|2023-09-14 20:15:00||0|0|2023-08-17|10000||0||0||2023-08-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:55:12|SI.D.SHYUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|8090|32789.9|0.25869|2023-08-17|0.01234|13|0.037037|18|-0.037028|17|2023-08-17||||||||||||||0.01234|0.01234|0.01234|0.01234|0.01234|0.01234|0.01234||||||||||||||||||82357|47270|48342|47775|52938|53648|136732||||||||||||||||||0.01619|0.01317|0.01234|0.01233|0.01851|0.0202|0.01542||||||||||||||||||-0.01379|-0.01379|-0.01234|-0.01233|-0.01542|-0.01542|-0.01233|||||86|130|84|58|72|77|65|||||||||||||||||||||||||
2023-09-16 10:55:13|SI.D.IEFUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|9308|70594.3|0.01038|2023-08-17|0.01046|14|0.166649|18|-0.198516|17|2023-08-17||||||||||||||0.01072|0.01046|0.0105|0.01046|0.01054|0.01051|0.01051||||||||||||||||||104008|86633|60210|48559|57357|70397|127341||||||||||||||||||0.05146|0.03686|0.02827|0.02484|0.02131|0.02576|0.0218||||||||||||||||||-0.03768|-0.03603|-0.02845|-0.02102|-0.03039|-0.02304|-0.02188|||||138|276|276|276|271|275|270|||||||||||||||||||||||||
2023-09-16 10:55:14|SI.D.TLTUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|9300|226583.3|0.01059|2023-08-17|0.01012|15|0.294334|13|-0.322802|13|2023-08-17||||||||||||||0.01019|0.01019|0.01012|0.01015|0.01027|0.01017|0.01024||||||||||||||||||469858|298550|256088|212867|191034|274296|432441||||||||||||||||||0.08823|0.07174|0.05692|0.04387|0.03967|0.04175|0.0434||||||||||||||||||-0.08754|-0.0729|-0.05463|-0.04697|-0.05155|-0.04624|-0.04257|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-16 10:55:15|SI.D.EMBUS.CASH.IP|390|2023-09-11 13:30:00|2023-09-15 19:55:00|8443|46177.3|0.26717|2023-08-17|0.01155|15|0.268378|13|-0.14977|14|2023-08-17||||||||||||||0.01318|0.01159|0.01155|0.01159|0.01159|0.01164|0.01331||||||||||||||||||101261|79598|60184|50333|43226|38348|74326||||||||||||||||||0.06054|0.03826|0.02731|0.02598|0.02222|0.02612|0.02242||||||||||||||||||-0.04842|-0.03466|-0.02734|-0.02516|-0.0262|-0.02448|-0.02437|||||138|276|274|268|263|265|263|||||||||||||||||||||||||
2023-09-16 10:55:16|KA.D.LQDE.CASH.IP|502|2023-09-11 07:00:00|2023-09-15 15:25:00|9801|627.2|10.24035|2023-08-17|2.34059|13|0.333955|12|-0.406383|12|2023-08-17||||||||2.92524|8.73559|7.33905|10.09411|5.4963|3.62466|2.34059|3.43542|6.27304||||||||||||||||303|1260|297|226|464|846|681|400|844||||||||||||||||0.04501|0.02953|0.02661|0.02556|0.03083|0.04854|0.05035|0.04088|0.03565||||||||||||||||-0.03054|-0.02596|-0.02103|-0.02531|-0.01989|-0.04949|-0.05181|-0.0395|-0.02883|||||||||249|220|207|210|204|257|268|268|129|||||||||||||||||||||||||
2023-09-16 10:55:17|OP.D.NAS3.15500C.IP|320|2023-09-11 13:35:00|2023-09-14 20:10:00|32.2|0|19.05618|2023-08-17|3.93452|13|11.421965|18|-9.61718|13|2023-08-17||||||||||||||3.93452|3.9723|4.10144|4.10206|4.12679|4.19806|4.67611|4.3926|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.12182|2.13496|1.64126|1.26147|1.28054|1.41812|1.49192|1.25868|||||||||||||||||-2.68906|-2.03263|-1.76699|-1.3553|-1.22794|-1.51479|-1.70226|-0.79281||||110|276|276|276|276|276|276|70||||||||||||||0|||||||||||
2023-09-16 10:55:18|OP.D.NAS3.15500P.IP|320|2023-09-11 13:35:00|2023-09-14 20:10:00|36.2|0|6.80262|2023-08-17|3.16056|19|10.785185|19|-10.851419|18|2023-08-17||||||||||||||3.28962|3.21567|3.22614|3.23786|3.22066|3.2028|3.16056|3.16531|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.521|1.82959|1.31667|1.15529|1.07443|1.30576|1.48281|0.79027|||||||||||||||||-2.00762|-1.83079|-1.41022|-1.04862|-1.08488|-1.21678|-1.22157|-1.2008||||110|276|276|276|276|276|276|70||||||||||||||0|0|0|||0||||||
2023-09-16 10:55:19|OP.D.NAS3.14000C.IP|320|2023-09-11 13:35:00|2023-09-14 20:10:00|1492|0|0.5726|2023-08-17|0.78984|13|4.898059|18|-4.305878|19|2023-08-17||||||||||||||0.78984|0.79693|0.80155|0.80047|0.80158|0.80501|0.8286|0.8177|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.89496|0.85192|0.65549|0.49451|0.50282|0.56957|0.57472|0.52074|||||||||||||||||-1.10275|-0.83584|-0.68492|-0.5533|-0.50497|-0.60349|-0.69418|-0.32104||||110|276|276|276|276|276|276|70||||||||||||||0|0|||0|0||||||
2023-09-16 10:55:20|OP.D.NAS3.14000P.IP|1|2023-09-11 13:35:00|2023-09-11 13:35:00||0|0|2023-08-17|16.63807|19|14.902507|19|-20.377358|13|2023-08-17||||||||||||||17.21231|16.86559|16.96913|17.045|17.01199|16.9101|16.63807|16.7545|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.80798|2.66299|2.01278|1.63457|1.51489|1.87961|2.22181|1.18863|||||||||||||||||-3.09801|-2.66372|-1.95588|-1.52418|-1.58816|-1.64108|-1.8017|-1.77825||||110|276|276|276|276|276|276|70|||||||||||||||||||||||||
2023-09-16 10:55:22|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-08-17|0.04426|10|0.351057|6|-0.173445|6|2023-08-17|||||||0.04647|0.04501|0.04475|0.0444|0.04426|0.04428|0.04512|0.04447|0.04448|0.0444|0.04509||||||||||||||293|867|880|728|670|608|782|852|813|607|134||||||||||||||0.03593|0.04475|0.03753|0.03191|0.02897|0.03364|0.03895|0.04036|0.03212|0.02889|0.01799||||||||||||||-0.03448|-0.04304|-0.03213|-0.03103|-0.02941|-0.02809|-0.03981|-0.0373|-0.04023|-0.02919|-0.01862||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-16 10:55:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-16 10:55:23|IX.D.OMX20.IFM.IP|425|2023-09-11 07:05:00|2023-09-15 14:15:00|1247.45|36.3|0.04067|2023-08-17|0.04302|14|0.617159|10|-0.55367|10|2023-08-17||||||||0.0431|0.04313|0.04311|0.04309|0.0431|0.04309|0.04306|0.04302|||||||||0.04324||||||||6|3|33|10|36|3|8|14|||||||||0||||||||0.07297|0.0554|0.04038|0.0447|0.03201|0.03882|0.06045|0.05|||||||||||||||||-0.07078|-0.05105|-0.03794|-0.04093|-0.03649|-0.0352|-0.05508|-0.04245||||||||||231|276|276|276|276|276|276|91|1|||||||||||||||||||||||||
2023-09-16 10:55:25|IX.D.SUNNAS.IFE.IP|1440|2023-09-09 16:15:00|2023-09-16 09:45:00|15191.9|0|0.09107|2023-08-17|0.10377|9|0.565476|18|-0.500419|19|2023-08-17|0.10382|0.1038|0.10381|0.10383|0.10383|0.10382|0.10382|0.10382|0.10378|0.10377|0.1038|0.10382|0.10382|0.10385|0.10397|0.10398|0.1039|0.10396|0.10401|0.10412|0.10414|0.10415|0.10413|0.10412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02477|0.02544|0.01946|0.01914|0.01704|0.02474|0.02351|0.04155|0.03414|0.02778|0.02575|0.02831|0.04248|0.07296|0.09011|0.07336|0.05889|0.05594|0.06291|0.06632|0.0325|0.00988|0.02942|0.01787|-0.02502|-0.02707|-0.02384|-0.01955|-0.01807|-0.01939|-0.02576|-0.03907|-0.03698|-0.03099|-0.02674|-0.03335|-0.04517|-0.08274|-0.09521|-0.06971|-0.0651|-0.05298|-0.06824|-0.07351|-0.0259|-0.01163|-0.02457|-0.01712|277|278|278|277|277|276|277|283|282|288|287|283|279|282|280|280|293|288|297|292|287|230|280|280|||||||||||||||||||||||||
2023-09-16 10:55:27|IX.D.SUNDOW.IFE.IP|1444|2023-09-09 12:10:00|2023-09-16 09:45:00|34612.5|0|0.0519|2023-08-17|0.0567|14|0.354266|13|-0.353047|19|2023-08-17|0.05678|0.05677|0.05677|0.05677|0.05677|0.05677|0.05676|0.05676|0.05677|0.05677|0.05677|0.05678|0.0568|0.05676|0.0567|0.0567|0.05671|0.05672|0.05673|0.05678|0.05679|0.05681|0.05679|0.05678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01446|0.01567|0.01234|0.01161|0.01021|0.01441|0.01557|0.03079|0.02462|0.02096|0.02092|0.0204|0.03163|0.0614|0.04659|0.03727|0.03032|0.0309|0.03861|0.04264|0.01655|0.00695|0.01742|0.00949|-0.01375|-0.01557|-0.01588|-0.01221|-0.01001|-0.01247|-0.01609|-0.03006|-0.02457|-0.02082|-0.01881|-0.02144|-0.02721|-0.04267|-0.05034|-0.03958|-0.03172|-0.03338|-0.04163|-0.04897|-0.01706|-0.00828|-0.01132|-0.00996|279|277|277|276|276|278|278|281|280|280|284|282|282|285|280|279|282|284|281|285|280|234|277|278|||||||||||||||||||||||||
2023-09-16 10:55:29|IX.D.SUNFUN.IFE.IP|1432|2023-09-09 16:15:00|2023-09-16 09:45:00|7696.1|0|0.09252|2023-08-17|0.09251|1|0.40215|6|-0.305117|7|2023-08-17|0.09252|0.09251|0.09253|0.09254|0.09255|0.09256|0.09253|0.09253|0.09256|0.09259|0.09258|0.0926|0.09262|0.09256|0.09251|0.09251|0.09253|0.09254|0.09257|0.09259|0.09258|0.0927|0.09257|0.09257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02148|0.02106|0.0175|0.01434|0.01293|0.02264|0.03698|0.07938|0.04863|0.04457|0.03689|0.0356|0.04037|0.04977|0.04611|0.03501|0.02109|0.01731|0.0194|0.0222|0.01429|0.00538|0.01649|0.01032|-0.02711|-0.02408|-0.01925|-0.01665|-0.01393|-0.02156|-0.03876|-0.07076|-0.05294|-0.04723|-0.03991|-0.04009|-0.03568|-0.04445|-0.04626|-0.03319|-0.02178|-0.01872|-0.02314|-0.026|-0.01589|-0.00685|-0.01108|-0.01099|278|276|276|276|276|277|277|277|284|281|282|276|276|277|279|278|277|277|279|279|276|226|275|276|||||||||||||||||||||||||
2023-09-16 10:55:30|IX.D.SUNDAX.IFMM.IP|1435|2023-09-09 12:05:00|2023-09-16 09:45:00|15868.4|0|0.07615|2023-08-17|0.08724|0|0.293222|7|-0.320358|7|2023-08-17|0.08724|0.08725|0.08727|0.08727|0.08729|0.0873|0.08728|0.0873|0.08727|0.08731|0.08732|0.08736|0.08739|0.08738|0.0873|0.08729|0.08728|0.08728|0.08731|0.08736|0.08734|0.08741|0.08734|0.08733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0218|0.02465|0.01992|0.01801|0.01577|0.0264|0.0406|0.07553|0.05688|0.04831|0.03356|0.03878|0.04603|0.05336|0.05279|0.03567|0.02354|0.02208|0.02582|0.02916|0.01936|0.0065|0.02021|0.012|-0.02918|-0.0258|-0.02222|-0.0194|-0.01717|-0.02916|-0.04357|-0.07771|-0.06092|-0.04715|-0.0436|-0.04369|-0.04564|-0.04646|-0.05007|-0.03417|-0.02474|-0.02495|-0.0279|-0.03248|-0.01588|-0.00794|-0.01549|-0.01204|275|276|277|274|275|276|277|282|279|281|286|279|278|283|280|279|281|280|278|281|279|230|276|277|||||||||||||||||||||||||