2023-09-09 11:17:05|IX.D.SPTRD.IFE.IP|2143|2023-08-30 05:40:00|2023-09-08 21:00:00|4458.97|4688.6|0.0129|2023-08-10|0.00883|14|0.438218|12|-0.410164|19|2023-08-10|0.01327|0.01326|0.01327|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01104|0.00883|0.00884|0.00883|0.00883|0.00884|0.00884|0.01478|0.03316|0.01326|0.01326|600|705|538|504|392|563|846|1990|1466|1248|1151|1628|3859|16591|18293|13052|10014|9263|11582|20315|5656|0|633|347|0.01624|0.01527|0.01548|0.01232|0.01248|0.01561|0.0165|0.02911|0.02435|0.0213|0.01848|0.02091|0.03548|0.04713|0.04522|0.03952|0.03872|0.03537|0.04346|0.04881|0.01998|0.00621|0.01714|0.01181|-0.01598|-0.01798|-0.01442|-0.01406|-0.01205|-0.01384|-0.0165|-0.02815|-0.02557|-0.02112|-0.0198|-0.02297|-0.03173|-0.04569|-0.05298|-0.04772|-0.03501|-0.03694|-0.04676|-0.05353|-0.02016|-0.00852|-0.01638|-0.0128|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|224|274|275|||||||||||||||||||||||||
2023-09-09 11:17:06|IX.D.RUSSELL.IFM.IP|2133|2023-08-30 05:40:00|2023-09-08 20:55:00|1851.3|576.5|0.01676|2023-08-10|0.01531|3|0.543861|13|-0.500332|13|2023-08-10|0.01532|0.01532|0.01532|0.01531|0.01532|0.01531|0.01531|0.01531|0.01531|0.01531|0.01531|0.01532|0.01531|0.01531|0.01532|0.01532|0.01531|0.01531|0.01531|0.01531|0.01744|0.04081|0.01531|0.01531|54|58|50|50|38|49|82|206|167|136|136|186|550|2744|2336|1282|924|824|1028|2185|622|0|82|39|0.02319|0.02199|0.02032|0.01627|0.01624|0.02046|0.0226|0.04478|0.03863|0.03219|0.0276|0.03171|0.0619|0.10827|0.09563|0.06634|0.05505|0.05129|0.05527|0.05574|0.02538|0.0114|0.02532|0.01692|-0.02006|-0.02269|-0.02085|-0.01765|-0.01754|-0.01939|-0.02391|-0.04312|-0.0399|-0.03413|-0.0297|-0.0336|-0.04642|-0.11571|-0.10261|-0.07579|-0.05804|-0.04978|-0.0573|-0.05758|-0.02851|-0.01148|-0.02176|-0.0181|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|187|276|276|||||||||||||||||||||||||
2023-09-09 11:17:08|IX.D.DOW.IFE.IP|2174|2023-08-30 05:40:00|2023-09-08 20:55:00|34570.6|466|0.01156|2023-08-10|0.00683|14|0.383249|12|-0.355762|19|2023-08-10|0.0137|0.01369|0.01369|0.01369|0.01369|0.01369|0.01027|0.01027|0.01027|0.01027|0.01027|0.01027|0.01026|0.00855|0.00683|0.00683|0.00683|0.00683|0.00683|0.00684|0.01481|0.02792|0.01367|0.01367|88|85|67|75|63|98|187|324|284|241|265|291|487|2140|1802|1134|830|779|1037|1537|331|0|96|67|0.01353|0.01261|0.0111|0.01002|0.00955|0.0131|0.01525|0.02644|0.02273|0.02095|0.01986|0.01981|0.0331|0.05931|0.04209|0.03571|0.02953|0.02978|0.03746|0.04143|0.01614|0.00652|0.01379|0.00955|-0.01213|-0.0137|-0.01295|-0.01055|-0.00925|-0.01138|-0.01524|-0.02588|-0.02337|-0.02032|-0.01847|-0.02022|-0.02601|-0.04069|-0.04932|-0.03929|-0.02978|-0.03174|-0.03805|-0.0456|-0.01695|-0.00852|-0.0105|-0.0108|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|227|276|276|||||||||||||||||||||||||
2023-09-09 11:17:10|IX.D.FANG.IFM.IP|2147|2023-08-30 05:40:00|2023-09-08 20:55:00|7782.1|0|0.04497|2023-08-10|0.02281|14|1.149825|20|-0.768207|13|2023-08-10|0.06343|0.06341|0.06341|0.0634|0.0634|0.0634|0.06338|0.06337|0.03798|0.03797|0.03797|0.03798|0.03796|0.03036|0.02281|0.02283|0.02282|0.02282|0.02283|0.02285|0.03806|0.03808|0.04247|0.04422|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02343|0.02071|0.01883|0.01639|0.01618|0.02176|0.02367|0.03542|0.05464|0.02508|0.02602|0.03591|0.05659|0.11985|0.13058|0.09703|0.07629|0.07003|0.07892|0.08092|0.05453|0.0248|0.02652|0.01797|-0.022|-0.02402|-0.01781|-0.01693|-0.01515|-0.01762|-0.02489|-0.03345|-0.04367|-0.0259|-0.03126|-0.04612|-0.05049|-0.14095|-0.15179|-0.10376|-0.08737|-0.07537|-0.09081|-0.08945|-0.03944|-0.02715|-0.03773|-0.01865|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|228|276|276||||||||0||||0|0||0|0|||||||||
2023-09-09 11:17:12|IX.D.NASDAQ.IFM.IP|2169|2023-08-30 05:40:00|2023-09-08 20:55:00|15296.9|1903.4|0.01218|2023-08-10|0.00646|14|0.578857|18|-0.504679|19|2023-08-10|0.01293|0.01292|0.01292|0.01292|0.01292|0.01292|0.01292|0.01292|0.01291|0.01291|0.01291|0.01291|0.01291|0.00968|0.00646|0.00646|0.00646|0.00646|0.00646|0.00646|0.01454|0.03233|0.01292|0.01292|391|450|344|296|267|335|451|795|737|555|566|813|1873|8006|8971|6284|4744|4139|4805|6480|1613|0|428|249|0.02223|0.02163|0.01855|0.01662|0.01664|0.0222|0.02276|0.03454|0.03393|0.02651|0.02336|0.02702|0.04889|0.07488|0.08291|0.07233|0.0538|0.05131|0.06011|0.06215|0.03184|0.00994|0.02534|0.01706|-0.02204|-0.02357|-0.01804|-0.01672|-0.01555|-0.01751|-0.02431|-0.03412|-0.03165|-0.02599|-0.02502|-0.02988|-0.04026|-0.08264|-0.09075|-0.07292|-0.05835|-0.05408|-0.06564|-0.06637|-0.02408|-0.01101|-0.02412|-0.01764|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|230|276|276||||||||||||||0||0|||||||||
2023-09-09 11:17:14|IX.D.ASX.IFD.IP|2154|2023-08-30 05:40:00|2023-09-08 20:55:00|7146.3|144.3|0.03587|2023-08-10|0.01365|1|0.747597|1|-0.369083|23|2023-08-10|0.01366|0.01365|0.01365|0.01365|0.01365|0.01365|0.04095|0.04321|0.04093|0.04093|0.04093|0.04092|0.04092|0.04091|0.0409|0.0409|0.04089|0.04089|0.0409|0.0409|0.0409|0.05458|0.05455|0.05|464|305|254|208|238|316|413|98|63|53|39|41|67|98|120|87|39|28|30|67|22|0|0|87|0.05564|0.04715|0.03342|0.02636|0.0266|0.02852|0.02692|0.0394|0.02713|0.02453|0.0204|0.02074|0.02983|0.03239|0.0366|0.02723|0.02084|0.0184|0.02007|0.0219|0.01469|0.00616|0.01228|0.02237|-0.05803|-0.04296|-0.03362|-0.02849|-0.03137|-0.02886|-0.02217|-0.03538|-0.03222|-0.02471|-0.0227|-0.01991|-0.02365|-0.03167|-0.03644|-0.03084|-0.01968|-0.022|-0.0233|-0.02695|-0.01766|-0.00717|-0.01162|-0.02684|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|251|221|274|276|||||||||||||||||||||||||
2023-09-09 11:17:15|TM.D.BOVESPA.IFM.IP|749|2023-08-30 12:00:00|2023-09-08 20:50:00|114950|0|0.09587|2023-08-10|0.09253|16|0.69385|12|-0.578055|13|2023-08-10|||||||||||||0.09657|0.09497|0.09359|0.09328|0.09253|0.09286|0.09272|0.09292|0.09616||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09723|0.15638|0.09047|0.06394|0.04417|0.0512|0.05462|0.05425|0.04001||||||||||||||||-0.08738|-0.13751|-0.10005|-0.06153|-0.05549|-0.05336|-0.05245|-0.05938|-0.04678||||276|276|276|276|276|276|276|276|256|||||||||||||||||||||||||
2023-09-09 11:17:17|IX.D.CAC.IFM.IP|2132|2023-08-30 05:40:00|2023-09-08 20:55:00|7240.4|207.5|0.02943|2023-08-10|0.01359|14|0.394348|7|-0.454257|15|2023-08-10|0.04084|0.04083|0.04083|0.04083|0.04083|0.04083|0.02722|0.01361|0.0136|0.01361|0.01361|0.01361|0.0136|0.0136|0.01359|0.02038|0.02717|0.02717|0.02717|0.02718|0.05436|0.05441|0.05436|0.04417|0|0|0|0|0|0|175|839|390|348|253|251|365|449|462|913|142|60|65|99|281|0|0|0|0.02436|0.02509|0.02056|0.02268|0.01877|0.02786|0.04454|0.07718|0.05416|0.04594|0.03711|0.03728|0.04707|0.05265|0.04716|0.03871|0.02529|0.02221|0.0254|0.02564|0.01856|0.00654|0.01527|0.01117|-0.02805|-0.02486|-0.02313|-0.02271|-0.01979|-0.02725|-0.04912|-0.07478|-0.05933|-0.04861|-0.03966|-0.03889|-0.04155|-0.04646|-0.05377|-0.04151|-0.02377|-0.02247|-0.02629|-0.03102|-0.01756|-0.00994|-0.01529|-0.01236|265|260|253|223|221|269|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|211|275|276|||||||||||||||||||||||||
2023-09-09 11:17:18|IX.D.XINHUA.IFM.IP|2174|2023-08-30 05:40:00|2023-09-08 20:55:00|12511.6|708.5|0.42224|2023-08-10|0.07734|20|0.562875|2|-0.65655|1|2023-08-10|0.18643|0.0776|0.07752|0.0775|0.0775|0.07751|0.07752|0.08668|0.13709|0.45122|0.08759|0.08738|0.08718|0.08767|0.08774|0.08777|0.08794|0.45018|0.08485|0.07749|0.07734|0.16415|0.18609|0.18607|0|5773|3480|1666|490|2571|2864|976|505|252|143|140|293|592|453|315|168|136|141|116|50|2|0|0|0.01639|0.12566|0.09182|0.0524|0.01939|0.07392|0.06248|0.03037|0.02421|0.02707|0.02385|0.02306|0.02806|0.05622|0.04427|0.03578|0.02693|0.02254|0.02204|0.01899|0.01157|0.00587|0.0141|0.01178|-0.01739|-0.1081|-0.09631|-0.05456|-0.02285|-0.07751|-0.07081|-0.03166|-0.02767|-0.02505|-0.01916|-0.01905|-0.02417|-0.05185|-0.04767|-0.03616|-0.02434|-0.02664|-0.02182|-0.01929|-0.01201|-0.0082|-0.01089|-0.01508|276|276|276|276|276|276|276|276|276|275|276|276|276|275|276|276|276|276|276|274|251|207|275|275|||||||||||||||||||||||||
2023-09-09 11:17:19|IX.D.HSCHIN.IFU.IP|2161|2023-08-30 05:40:00|2023-09-08 20:55:00|6200.5|298.2|0.18696|2023-08-10|0.09933|16|0.945954|1|-0.90666|1|2023-08-10|0.27488|0.14334|0.09946|0.09949|0.27462|0.09952|0.09956|0.09952|0.18716|0.14332|0.09949|0.09945|0.09946|0.09945|0.09939|0.09935|0.09933|0.09934|0.11393|0.27429|0.27426|0.27453|0.27436|0.27435|0|2105|1583|1051|1|1147|1223|1495|1430|155|106|97|124|464|363|314|126|106|132|0|0|0|0|0|0.01793|0.17357|0.14067|0.08261|0.01129|0.11537|0.07815|0.07306|0.03476|0.04862|0.03587|0.03844|0.04383|0.11405|0.10031|0.07775|0.05493|0.0492|0.0486|0.0381|0.01479|0.00588|0.01256|0.00986|-0.01792|-0.16826|-0.13631|-0.08781|-0.01187|-0.10712|-0.09105|-0.07099|-0.04267|-0.04023|-0.03142|-0.03803|-0.04606|-0.12163|-0.10853|-0.07924|-0.05597|-0.05083|-0.06076|-0.04814|-0.01385|-0.00733|-0.0172|-0.00861|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|215|275|276|||||||||||||||||||||||||
2023-09-09 11:17:20|IX.D.DEN25.IFM.IP|698|2023-08-30 07:00:00|2023-09-08 14:50:00|1724.4|0.5|0.05684||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:17:22|IX.D.EMGMKT.IFE.IP|2058|2023-08-30 05:40:00|2023-09-08 20:55:00|967|432.7|0.15922|2023-08-10|0.04892|16|0.40749|0|-0.545689|23|2023-08-10|0.19604|0.19596|0.19589|0.19592|0.196|0.19602|0.19605|0.19603|0.19605|0.19601|0.19596|0.1959|0.19592|0.12241|0.04894|0.04893|0.04892|0.04892|0.04892|0.04894|0.19594|0.19522|0.196|0.19606|40|76|58|36|25|56|117|250|209|178|153|165|299|1544|1217|857|467|403|426|1297|209|6|1|7|0.04582|0.07574|0.06439|0.03996|0.02601|0.05284|0.04037|0.03799|0.02913|0.02902|0.02591|0.0285|0.04091|0.06737|0.06008|0.04531|0.03702|0.03099|0.03783|0.02937|0.02556|0.10757|0.02892|0.03067|-0.03849|-0.07559|-0.06512|-0.04325|-0.02865|-0.0488|-0.04486|-0.04159|-0.02945|-0.02863|-0.02639|-0.0287|-0.04208|-0.07913|-0.0664|-0.04954|-0.03384|-0.03364|-0.03608|-0.03777|-0.02627|-0.09322|-0.02571|-0.02908|272|276|273|272|269|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|257|20|245|262|||||||||||||||||||||||||
2023-09-09 11:17:25|IX.D.STXE.IFM.IP|2160|2023-08-30 05:40:00|2023-09-08 20:55:00|4236.45|2879.7|0.04108|2023-08-10|0.03433|15|0.278212|7|-0.276519|8|2023-08-10|0.05198|0.04585|0.04585|0.04585|0.04584|0.04584|0.03438|0.03439|0.03438|0.03438|0.03439|0.0344|0.03439|0.03436|0.03434|0.03433|0.03434|0.03433|0.03435|0.03435|0.0687|0.06878|0.0687|0.0687|197|175|151|149|195|365|1522|6781|5300|5286|3505|3604|4737|5807|6914|15232|2359|1071|924|1349|3|0|0|0|0.02695|0.02967|0.02676|0.02788|0.0302|0.03211|0.04011|0.07696|0.05851|0.0502|0.03895|0.0428|0.05353|0.05729|0.05622|0.04478|0.03101|0.02971|0.03329|0.03189|0.01781|0.0073|0.01514|0.01132|-0.0311|-0.0296|-0.02476|-0.02858|-0.0253|-0.03053|-0.04975|-0.07662|-0.05995|-0.05301|-0.04697|-0.04256|-0.04745|-0.05205|-0.05849|-0.04471|-0.03226|-0.03384|-0.03418|-0.03903|-0.01767|-0.00948|-0.01498|-0.01231|258|250|229|187|172|255|275|275|276|272|268|264|270|273|275|268|264|251|252|270|276|210|275|275|||||||||||||||||||||||||
2023-09-09 11:17:26|IX.D.FTSE.CFD.IP|2171|2023-08-30 05:40:00|2023-09-08 20:55:00|7484.3|289.1|0.02901|2023-08-10|0.01322|14|0.406052|6|-0.294387|7|2023-08-10|0.03976|0.03976|0.03976|0.03976|0.03977|0.03976|0.0265|0.01324|0.01324|0.01324|0.01324|0.01324|0.01324|0.01323|0.01322|0.02093|0.02644|0.02644|0.02645|0.02866|0.05291|0.05294|0.05291|0.05291|45|25|20|17|19|39|192|1073|503|461|352|358|447|646|689|1411|188|106|105|182|0|0|0|0|0.02013|0.01794|0.01609|0.0123|0.01287|0.02102|0.0388|0.06915|0.04574|0.04408|0.03538|0.03417|0.04074|0.04754|0.04041|0.03416|0.01992|0.01609|0.01757|0.01956|0.01337|0.00681|0.01246|0.00965|-0.02481|-0.02038|-0.01648|-0.01408|-0.01228|-0.01939|-0.03547|-0.06804|-0.05049|-0.04542|-0.0324|-0.03663|-0.03211|-0.04248|-0.04402|-0.03291|-0.02087|-0.01693|-0.02108|-0.02449|-0.01548|-0.00693|-0.01044|-0.01078|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|221|274|276|||||||||||||||||||||||||
2023-09-09 11:17:27|KB.D.MID250.CASH.IP|792|2023-08-30 07:15:00|2023-09-08 15:25:00|18452.37|0|0|2023-08-10|0|7|0.393707|12|-0.199602|7|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03249|0.02919|0.0224|0.01823|0.02128|0.02845|0.02621|0.02062|0.02207||||||||||||||||-0.0405|-0.02622|-0.02005|-0.01694|-0.01944|-0.01844|-0.02616|-0.0281|-0.01911|||||||||207|276|276|276|276|276|276|276|138||||||||0|0||||0||0|0|||||||||
2023-09-09 11:17:29|IX.D.DAX.IFMM.IP|2176|2023-08-30 05:40:00|2023-09-08 20:55:00|15737|207.3|0.0217|2023-08-10|0.0087|14|0.361288|12|-0.347941|7|2023-08-10|0.03422|0.0311|0.0311|0.0311|0.0311|0.0311|0.01741|0.00871|0.00871|0.00871|0.00871|0.00871|0.00871|0.00871|0.0087|0.01305|0.01739|0.01739|0.0174|0.0174|0.0435|0.04354|0.0435|0.0435|24|26|18|15|15|41|221|725|419|351|264|267|349|438|438|521|166|108|110|148|16|0|0|0|0.02101|0.02192|0.01772|0.01536|0.01493|0.02314|0.03941|0.07193|0.05156|0.04875|0.03349|0.03504|0.04757|0.0516|0.04784|0.03309|0.02337|0.02087|0.02365|0.02639|0.01742|0.0061|0.01609|0.01154|-0.02433|-0.02271|-0.01862|-0.01608|-0.01587|-0.02674|-0.04229|-0.07761|-0.05973|-0.04439|-0.03919|-0.04264|-0.04247|-0.04509|-0.04707|-0.03365|-0.0233|-0.02193|-0.02493|-0.02889|-0.01716|-0.00811|-0.01479|-0.01174|275|276|276|274|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|225|275|276|||||||||||||||||||||||||
2023-09-09 11:17:30|TM.D.MDAX.IFM.IP|1173|2023-08-30 07:00:00|2023-09-08 19:55:00||3.2|3.37741|2023-08-10|0.38537|6|118.36528|18|-90.845709|19|2023-08-10|||||||0.38537|1.24367|8.96061|9.49553|17.42666|17.36653|16.50575|9.87231|7.16511|18.43456|30.82351|33.17382|39.41422|47.44623|||||||||||0|2|2|2|3|2|3|4|2|11|0|0|0|0||||||||||||0.12539|0.0603|0.04565|0.04347|0.07782|0.12677|0.05649|0.05076|0.08976|0.77808|0.03165|1.5303|0.21785|||||||||||-1.14679|-0.08412|-0.04978|-0.04192|-0.03376|-0.03565|-0.05278|-0.05411|-0.05022|-0.29892|-0.04711|-0.75978|-0.14109|-2.75518|||||15|275|270|254|235|230|255|265|268|236|206|217|202|215|||||||||||||||||||||||||
2023-09-09 11:17:31|TM.D.TECDAX.IFM.IP|1008|2023-08-30 06:00:00|2023-09-08 19:55:00|3073.1|0.2|7.73603|2023-08-10|4.03916|7|2.281184|6|-1.9622|7|2023-08-10|||||||11.11016|4.03916|7.93677|14.7555|15.22726|16.21906|14.01462|6.61847|5.57648|17.94731|27.59874|28.61122|37.75325|31.77644|||||||||||0|0|1|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.62444|0.26008|0.09305|0.09645|0.05083|0.0927|0.09619|0.07397|0.08255|0.1468|0.05067|0.56112|0.05888|0.05562|||||||||||-0.73196|-0.15542|-0.06726|-0.07337|-0.06137|-0.08287|-0.0521|-0.07715|-0.07783|-0.21133|-0.06096|-0.1008|-0.06808|-0.05704|||||70|272|271|247|239|237|253|264|261|198|91|76|67|98|||||||||||||||||||||||||
2023-09-09 11:17:32|TM.D.ATHENS.IFM.IP|652|2023-08-30 07:15:00|2023-09-08 14:15:00|3051.6|9.8|7.29493|2023-08-10|5.3527|7|1.728166|7|-1.698808|7|2023-08-10||||||||5.3527|12.75658|17.23099|22.08791|15.92025|22.54759|15.79438|27.50515|||||||||||||||||10|13|11|11|7|7|8|6|||||||||||||||||0.17219|0.05989|0.05666|0.05583|0.05021|0.05237|0.04879|0.05289|||||||||||||||||-0.13234|-0.07126|-0.05741|-0.0544|-0.05499|-0.05062|-0.06059|-0.11808||||||||||124|234|231|239|244|252|246|70|||||||||||||||||||||||||
2023-09-09 11:17:34|IX.D.HANGSENG.IFU.IP|2166|2023-08-30 05:40:00|2023-09-08 20:55:00|17923.6|295.1|0.09931|2023-08-10|0.03156|2|0.728027|1|-0.786357|1|2023-08-10|0.1556|0.06257|0.03156|0.03156|0.15553|0.03157|0.03158|0.03158|0.09363|0.07375|0.04645|0.04642|0.04642|0.04641|0.0464|0.04638|0.04637|0.04637|0.05547|0.15541|0.15539|0.1556|0.15539|0.15538|0|2323|1863|966|1|1162|1007|1011|689|118|85|88|112|342|296|208|96|60|75|0|0|0|0|0|0.01992|0.1331|0.12501|0.06948|0.01874|0.09049|0.0647|0.05764|0.03224|0.03811|0.02878|0.03292|0.03944|0.0913|0.0824|0.06371|0.04545|0.03666|0.04249|0.04248|0.01446|0.00644|0.01413|0.01163|-0.02216|-0.14887|-0.11531|-0.07584|-0.01913|-0.09083|-0.07768|-0.06296|-0.03821|-0.03387|-0.02693|-0.03354|-0.03854|-0.10218|-0.09354|-0.06598|-0.04074|-0.04336|-0.04232|-0.04699|-0.01482|-0.00981|-0.01248|-0.014|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|225|276|276|||||||||||||||||||||||||
2023-09-09 11:17:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:17:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:17:39|IX.D.MIB.IFM.IP|2136|2023-08-30 05:40:00|2023-09-08 20:55:00|28225.5|59.6|0.27514|2023-08-10|0.05211|14|0.415274|7|-0.88625|6|2023-08-10|0.13916|0.13914|0.13915|0.13916|0.13916|0.13917|0.05215|0.05216|0.05215|0.05215|0.05215|0.05216|0.05215|0.05212|0.05211|0.05532|0.07229|2.35305|0.79545|0.05211|0.139|0.13909|0.13902|0.13901|0|0|0|0|0|0|54|283|114|93|65|64|86|102|133|175|21|14|16|23|0|0|0|0|0.02123|0.02167|0.01763|0.01708|0.01724|0.02676|0.05593|0.09146|0.0557|0.05162|0.03701|0.04283|0.04827|0.0486|0.04708|0.03661|0.02739|0.02808|0.02789|0.02759|0.01717|0.00689|0.01522|0.01066|-0.02625|-0.02442|-0.01834|-0.01905|-0.0168|-0.02605|-0.05529|-0.08828|-0.0652|-0.0514|-0.04412|-0.03978|-0.04455|-0.0526|-0.05459|-0.03976|-0.02902|-0.0299|-0.0303|-0.03086|-0.01666|-0.00833|-0.0148|-0.01241|276|276|274|261|265|274|276|276|276|276|276|276|276|276|276|276|273|263|272|275|276|212|275|275|||||||||||||||||||||||||
2023-09-09 11:17:41|IX.D.NIKKEI.IFD.IP|2156|2023-08-30 05:40:00|2023-09-08 20:55:00|32736.5|251.7|0.0248|2023-08-10|0.02149|15|0.470663|3|-0.930485|3|2023-08-10|0.02155|0.02153|0.02154|0.02153|0.02154|0.02153|0.02152|0.02153|0.02153|0.02153|0.02153|0.02153|0.02153|0.0215|0.0215|0.02149|0.02149|0.0215|0.02151|0.02152|0.02359|0.08513|0.04611|0.03377|575|331|212|222|226|319|316|177|129|79|52|59|93|166|173|149|87|97|75|114|53|989|28|1384|0.10002|0.07238|0.05683|0.06047|0.05376|0.0568|0.03991|0.06032|0.05035|0.0364|0.02862|0.03348|0.04285|0.05837|0.049|0.04171|0.03388|0.03093|0.03276|0.03799|0.02307|0.00897|0.03317|0.04889|-0.10029|-0.07728|-0.0595|-0.06154|-0.05545|-0.0492|-0.04453|-0.06011|-0.0455|-0.03589|-0.03189|-0.0294|-0.03033|-0.05208|-0.06219|-0.04689|-0.03251|-0.04138|-0.03691|-0.04214|-0.02531|-0.01091|-0.02821|-0.05176|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|220|252|275|||||||||||||||||||||||||
2023-09-09 11:17:42|TM.D.KLCI.IFM.IP|416|2023-08-30 06:30:00|2023-09-08 08:05:00|1452.5|77.4|0.20298|2023-08-10|0.20996|4|0.487329|1|-0.426621|6|2023-08-10|0.21023|0.21017|0.2101|0.21003|0.20996||0.21009|0.21|0.21||||||||||||||||89|172|98|97|80||149|125|98||||||||||||||||0.08309|0.08916|0.0572|0.05052|0.05117||0.0722|0.05269|0.05764||||||||||||||||-0.07887|-0.07774|-0.04871|-0.05065|-0.04992||-0.07989|-0.05321|-0.04529||||||||||||||||65|262|260|256|188|132|262|44|||||||||||||||||||||||||
2023-09-09 11:17:44|IX.D.AEX.IFM.IP|1998|2023-08-30 05:40:00|2023-09-08 20:55:00|738.5|49.1|0.0384|2023-08-10|0.01289|14|0.361113|5|-0.538752|7|2023-08-10|0.0646|0.0646|0.06461|0.06461|0.06461|0.06459|0.03875|0.01291|0.0129|0.0129|0.0129|0.0129|0.0129|0.0129|0.01289|0.0258|0.0387|0.0387|0.03872|0.04091|0.06453|0.0646|0.06455|0.06454|0|0|0|0|0|0|51|240|133|120|80|82|107|191|144|171|16|7|7|11|6|0|0|0|0.02899|0.0288|0.02706|0.02691|0.03069|0.0341|0.04889|0.07435|0.0541|0.04684|0.03475|0.03781|0.04782|0.05639|0.05106|0.04191|0.02986|0.02758|0.03077|0.03122|0.02477|0.01693|0.0219|0.01687|-0.03183|-0.02891|-0.02514|-0.02783|-0.02461|-0.02913|-0.04738|-0.07897|-0.05135|-0.04263|-0.04389|-0.03561|-0.04091|-0.04575|-0.05567|-0.04016|-0.0308|-0.02944|-0.03295|-0.03453|-0.02304|-0.01931|-0.02046|-0.01795|258|251|232|191|172|255|275|276|276|276|276|276|276|276|276|276|276|274|265|272|263|128|257|258|||||||||||||||||||||||||
2023-09-09 11:17:45|IX.D.OBX.IFM.IP|667|2023-08-30 07:05:00|2023-09-08 14:15:00|1174.85|2.9|8.6513|2023-08-10|0.48733|13|0.686367|9|-0.554993|14|2023-08-10||||||||0.52155|2.42016|4.42754|7.9942|6.30874|2.56866|0.48733|2.37843|||||||||||||||||10|8|6|2|1|7|12|19|||||||||||||||||0.0755|0.05765|0.04783|0.03946|0.03802|0.0468|0.05972|0.05137|||||||||||||||||-0.06949|-0.0502|-0.04373|-0.03766|-0.03552|-0.04082|-0.0597|-0.07176||||||||||250|260|255|241|242|244|267|90|||||||||||||||||||||||||
2023-09-09 11:17:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:17:47|IX.D.SINGAPORE.IFM.IP|1937|2023-08-30 05:40:00|2023-09-08 20:55:00|281.18|78.9|1.04654|2023-08-10|0.051|7|0.405963|0|-0.322067|1|2023-08-10|0.11052|0.0541|0.05288|0.0519|1.2049|0.41352|0.05144|0.051|0.41495|0.11812|3.9454|3.0291|0.79667|0.05529|0.05568|0.41755|0.05527|1.90193|0.80459|0.424|12.3202|6.44959|0.20058|0.20052|205|455|282|197|134|212|207|250|288|125|20|22|28|95|69|55|16|15|17|16|11|0|0|0|0.07915|0.06412|0.05517|0.04283|0.03171|0.04351|0.03456|0.03819|0.0314|0.03726|0.02503|0.02639|0.03383|0.05716|0.03886|0.0363|0.02958|0.02943|0.0319|0.02541|0.02641|0.03845|0.03465|0.03742|-0.04388|-0.07296|-0.04599|-0.03878|-0.02826|-0.03775|-0.0398|-0.03664|-0.03198|-0.03635|-0.02454|-0.0262|-0.02883|-0.04801|-0.0433|-0.03742|-0.0273|-0.02992|-0.03098|-0.02965|-0.02945|-0.05211|-0.03552|-0.03257|225|276|276|276|260|276|276|276|275|235|257|269|270|274|276|276|272|271|267|273|204|64|143|107|||||||||||||||||||||||||
2023-09-09 11:17:48|IX.D.SAF.IFMMX.IP|2144|2023-08-30 05:40:00|2023-09-08 21:00:00|67934|56.5|0.10211|2023-08-10|0.03146|10|0.46857|12|-0.425837|7|2023-08-10|0.13944|0.13939|0.13941|0.13943|0.13943|0.13941|0.09549|0.03835|0.03273|0.03402|0.03146|0.03178|0.03324|0.0327|0.03392|0.09367|0.13914|0.13916|0.13917|0.13921|0.13921|0.13931|0.13921|0.1392|0|0|0|0|0|0|51|185|116|92|91|77|96|142|201|66|0|0|0|0|0|0|0|0|0.01183|0.03047|0.04262|0.02191|0.01259|0.03747|0.04315|0.07163|0.05319|0.05327|0.04027|0.04334|0.04644|0.06469|0.05583|0.03646|0.02528|0.0226|0.03009|0.03158|0.01504|0.00756|0.01274|0.00871|-0.0122|-0.02992|-0.03727|-0.02868|-0.01074|-0.03258|-0.04303|-0.0832|-0.05724|-0.04612|-0.0422|-0.04161|-0.04647|-0.05675|-0.06128|-0.04459|-0.024|-0.02531|-0.03183|-0.03331|-0.01683|-0.00609|-0.01052|-0.00872|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|216|276|275|||||||||||||||||||||||||
2023-09-09 11:17:50|IX.D.IBEX.IFM.IP|2103|2023-08-30 05:40:00|2023-09-08 20:55:00|9361.6|33.8|0.23179|2023-08-10|0.05282|14|0.61549|7|-0.364482|7|2023-08-10|0.12873|0.12881|0.12908|0.12862|0.12914|0.1289|0.05289|0.05287|0.05288|0.05288|0.05289|0.0529|0.0529|0.05285|0.05282|0.06116|0.07012|0.81199|0.12862|0.12867|0.12863|0.12733|0.12869|0.12869|0|0|0|0|0|0|25|201|85|73|57|55|67|79|113|169|14|11|0|0|0|0|0|0|0.02478|0.02539|0.01988|0.02124|0.02493|0.02954|0.04599|0.08956|0.05648|0.04941|0.03848|0.03993|0.04713|0.05193|0.04591|0.03642|0.02759|0.02516|0.02598|0.02976|0.01722|0.00683|0.01512|0.01212|-0.02933|-0.02693|-0.02006|-0.02466|-0.02124|-0.02791|-0.05224|-0.08604|-0.05839|-0.05069|-0.04242|-0.04029|-0.04146|-0.04256|-0.04822|-0.03902|-0.02312|-0.02574|-0.0298|-0.03018|-0.01731|-0.00934|-0.01965|-0.01294|269|259|245|219|202|266|275|276|276|276|276|276|276|276|276|276|276|273|276|275|276|213|275|275|||||||||||||||||||||||||
2023-09-09 11:17:54|IX.D.OMX.IFM.IP|2122|2023-08-30 05:40:00|2023-09-08 20:55:00|2173.06|282.3|0.05111|2023-08-10|0.02238|14|0.380654|7|-0.724918|7|2023-08-10|0.06713|0.06714|0.06715|0.06717|0.06714|0.06713|0.06534|0.02241|0.0224|0.0224|0.0224|0.0224|0.0224|0.02239|0.02238|0.05025|0.06714|0.06713|0.06715|0.06717|0.06716|0.06713|0.06716|0.06716|0|0|0|0|0|0|11|1656|884|745|584|422|680|763|928|1076|19|0|0|0|0|0|0|0|0.02233|0.02309|0.01828|0.01729|0.01857|0.02539|0.04012|0.07885|0.0631|0.05248|0.04132|0.03983|0.04841|0.05213|0.04859|0.0427|0.02357|0.02179|0.02375|0.02811|0.01692|0.00688|0.01534|0.01104|-0.0282|-0.025|-0.0184|-0.02046|-0.01831|-0.02304|-0.04718|-0.10488|-0.05943|-0.04577|-0.05066|-0.03912|-0.04591|-0.04922|-0.04844|-0.03852|-0.02435|-0.023|-0.03028|-0.02936|-0.01786|-0.0089|-0.0146|-0.01206|271|265|260|240|235|273|271|276|276|276|276|276|276|276|276|274|276|276|276|276|276|216|275|275|||||||||||||||||||||||||
2023-09-09 11:17:56|IX.D.SMI.IFM.IP|2114|2023-08-30 05:40:00|2023-09-08 20:55:00|10945|106.8|0.03159|2023-08-10|0.01949|7|0.413666|7|-0.522513|6|2023-08-10|0.05391|0.0539|0.05388|0.05388|0.05387|0.05391|0.0195|0.01949|0.01949|0.0195|0.0195|0.01951|0.0195|0.0195|0.01949|0.01949|0.01949|0.0195|0.0195|0.02238|0.05385|0.05389|0.05386|0.05386|0|0|0|0|0|0|58|334|160|148|94|94|142|183|201|382|30|13|12|21|0|0|0|0|0.01505|0.01515|0.01378|0.01307|0.01407|0.02448|0.03641|0.07507|0.04031|0.03789|0.02906|0.03099|0.03595|0.04725|0.0393|0.03482|0.0176|0.01626|0.01685|0.02104|0.01058|0.00429|0.00927|0.00673|-0.01713|-0.01663|-0.01269|-0.01347|-0.01356|-0.01797|-0.04572|-0.051|-0.04559|-0.03746|-0.03286|-0.02893|-0.03928|-0.03984|-0.04251|-0.03126|-0.01971|-0.01837|-0.01938|-0.02279|-0.01125|-0.00574|-0.0098|-0.00755|265|259|247|214|197|267|276|276|276|276|276|276|276|276|276|276|276|275|276|275|276|211|275|275|||||||||||||||||||||||||
2023-09-09 11:17:58|IX.D.TAIEX.IFU.IP|2177|2023-08-30 05:40:00|2023-09-08 21:00:00|16581.2|399.8|0.04277|2023-08-10|0.02604|1|0.369603|0|-0.540024|6|2023-08-10|0.06811|0.02604|0.02605|0.02605|0.02607|0.0401|0.08217|0.03731|0.03731|0.03731|0.03731|0.0373|0.03729|0.03729|0.0373|0.0373|0.03729|0.03729|0.0373|0.0373|0.03729|0.08224|0.08216|0.08215|521|2657|1624|1064|898|988|0|409|240|166|154|187|310|594|628|419|273|175|210|163|98|0|0|0|0.03466|0.08945|0.07163|0.05039|0.04209|0.03878|0.02386|0.03661|0.03143|0.02472|0.02116|0.02702|0.03597|0.04207|0.04102|0.03611|0.02968|0.02671|0.03265|0.02935|0.01906|0.00397|0.01083|0.0073|-0.02906|-0.10657|-0.07182|-0.06348|-0.05059|-0.03589|-0.02758|-0.03933|-0.02966|-0.02719|-0.02224|-0.02539|-0.03339|-0.04498|-0.05198|-0.03875|-0.03183|-0.02862|-0.03559|-0.03349|-0.01889|-0.00548|-0.00941|-0.00822|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|221|275|275|||||||||||||||||||||||||
2023-09-09 11:17:59|KB.D.TK.CASH.IP|792|2023-08-30 07:15:00|2023-09-08 15:25:00|6415.38|0|0|2023-08-10|0|7|0.368974|12|-0.344682|7|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05096|0.03494|0.0311|0.02849|0.02567|0.0374|0.04079|0.03016|0.03299||||||||||||||||-0.04934|-0.03659|-0.03335|-0.02646|-0.02605|-0.0269|-0.03643|-0.03413|-0.0254|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|||0|0|0|0|||||||||
2023-09-09 11:18:02|CC.D.VSTOXX.UNC.IP|1495|2023-08-30 05:40:00|2023-09-08 19:55:00|16.73|71|0.62977|2023-08-10|0.45436|17|1.67206|3|-1.341202|7|2023-08-10|1.33899|2.79515|4.58359|1.14914|1.07834|1.44865|0.4632|0.46522|0.46398|0.46233|0.46076|0.45883|0.46334|0.46461|0.46614|0.46327|0.4584|0.45436|0.45616|0.48251|0.89251||||0|0|1|1|1|2|29|176|191|160|140|133|155|242|256|279|46|31|26|32|0||||0.24295|0.22966|0.17664|0.24265|0.24014|0.24142|0.19854|0.26929|0.2211|0.20593|0.20546|0.19713|0.21878|0.25026|0.2964|0.22185|0.19382|0.21465|0.21739|0.23292|||||-0.18115|-0.20193|-0.27836|-0.22616|-0.26314|-0.20405|-0.20747|-0.29401|-0.20101|-0.202|-0.18074|-0.19757|-0.24324|-0.26756|-0.21029|-0.21468|-0.20622|-0.20098|-0.21558|-0.28139|||||112|126|116|103|128|188|180|251|239|217|196|184|213|228|252|229|182|155|172|201|2|||||||||||||||||||||||||
2023-09-09 11:18:03|CC.D.VIX.UME.IP|1616|2023-08-30 05:40:00|2023-09-08 20:55:00|15.69|153.5|0.67369|2023-08-10|0.95824|0|1.883461|6|-1.851852|19|2023-08-10|0.95824|0.96677|0.95882|0.96106|0.96309|0.96345|0.9755|0.97646|0.96607|0.96436|0.96646|0.97454|0.98048|0.98917|0.99001|0.97856|0.97471|0.97157|0.97757|0.9818|0.98027||0.9669|0.96803|35|34|29|30|32|31|60|77|64|53|47|80|149|561|653|507|398|355|487|748|446||42|25|0.17631|0.14857|0.14722|0.16584|0.20988|0.17613|0.239|0.26025|0.24337|0.22497|0.20497|0.20584|0.24765|0.31464|0.3701|0.3058|0.2661|0.27494|0.32128|0.33154|0.1698||0.20732|0.17986|-0.18365|-0.14845|-0.15746|-0.15595|-0.24309|-0.15454|-0.16149|-0.24144|-0.19828|-0.20456|-0.19101|-0.18026|-0.31496|-0.30834|-0.34444|-0.30166|-0.29028|-0.26289|-0.3114|-0.38483|-0.26361||-0.15784|-0.16539|53|92|86|50|49|84|126|179|136|127|130|159|170|215|242|194|181|163|193|226|100|68|36|||||||||||||||||||||||||
2023-09-09 11:18:04|IR.D.FGBM.FWM2.IP|1012|2023-09-04 09:50:00|2023-09-08 19:55:00||1999.4|1.70175||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:18:04|IR.D.FLG.FWM1.IP|960|2023-08-30 07:00:00|2023-09-08 16:55:00|9478|685.6|0.02122||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:18:05|IR.D.ULTRA100.FWM2.IP|2048|2023-08-30 05:40:00|2023-09-08 20:55:00|12658.9|356.6|0.02814||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:18:06|IR.D.BOND100.FWM2.IP|2053|2023-08-30 05:40:00|2023-09-08 20:55:00|11946.4|475|0.02691||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:18:07|IR.D.10YEAR100.FWM2.IP|2068|2023-08-30 05:40:00|2023-09-08 20:55:00|10984.7|1849.8|0.0287||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:18:08|IR.D.JGB.FWM2.IP|373|2023-09-07 00:05:00|2023-09-08 20:55:00|14615|20|1.09786||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:18:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:18:09|IR.D.FOAT.FWM2.IP|972|2023-09-04 10:00:00|2023-09-08 16:55:00|12567|703.4|2.5085||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:18:10|IR.D.FBTP.FWM2.IP|614|2023-09-04 09:50:00|2023-09-08 16:55:00|11339|998.8|0.53373||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:18:12|IR.D.05YEAR100.FWM2.IP|2068|2023-08-30 05:40:00|2023-09-08 20:55:00|10618.1|1548.2|0.01676||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:18:14|CC.D.DX.UME.IP|1964|2023-08-30 05:40:00|2023-09-08 20:55:00|10467.6|43.6|0.04816|2023-08-10|0.04952|13|0.256428|7|-0.295922|12|2023-08-10|0.04954|0.04955|0.04955|0.04955|0.04955|0.04955|0.04955|0.04955|0.04954|0.04954|0.04954|0.04954|0.04966|0.04952|0.04952|0.04952|0.04953|0.04952|0.04952|0.04952|0.05124|0.06923|0.04963|0.04963|18|25|18|18|14|22|38|54|40|31|26|36|117|115|107|59|42|37|57|34|17|0|13|6|0.01242|0.01368|0.01262|0.01031|0.01098|0.01636|0.02|0.0259|0.01843|0.01618|0.01507|0.01872|0.03156|0.03094|0.03088|0.02012|0.01784|0.01612|0.01272|0.01104|0.00791||0.00944|0.00706|-0.01294|-0.01567|-0.01231|-0.009|-0.01007|-0.0156|-0.01961|-0.02151|-0.02011|-0.0164|-0.01404|-0.01686|-0.03334|-0.03001|-0.02962|-0.02002|-0.01481|-0.01515|-0.01602|-0.00983|-0.00761||-0.00907|-0.00628|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|5|48|48|||||||||||||||||||||||||
2023-09-09 11:18:15|CS.D.BITCOIN.CFE.IP|2707|2023-08-30 05:40:00|2023-09-09 11:15:00|25812.8|294.3|0.34648|2023-08-10|0.28893|1|0.736429|19|-1.417524|9|2023-08-10|0.29187|0.28893|0.28943|0.28972|0.28976|0.28968|0.28968|0.28964|0.28969|0.28966|0.29026|0.29055|0.29057|0.2905|0.29056|0.29065|0.29076|0.29088|0.29085|0.29635|0.30399|0.29531|0.29478|0.2946|428|445|425|377|373|372|381|354|368|334|345|346|400|426|471|471|479|451|455|447|386|226|359|399|0.05463|0.04684|0.04479|0.03227|0.03526|0.03529|0.03905|0.03529|0.04033|0.04151|0.03759|0.03395|0.04978|0.0595|0.07031|0.06776|0.05722|0.06446|0.08333|0.06153|0.05211|0.05115|0.03297|0.05122|-0.04333|-0.04324|-0.05034|-0.03816|-0.02878|-0.03365|-0.04034|-0.03699|-0.03451|-0.04609|-0.03591|-0.03361|-0.04447|-0.06195|-0.0715|-0.061|-0.07558|-0.06691|-0.08143|-0.06607|-0.05549|-0.05605|-0.03906|-0.0362|321|315|321|324|324|324|324|372|372|371|371|372|372|372|372|372|372|372|372|372|372|323|324|322|||||||||||||||||||0||||||
2023-09-09 11:18:17|CS.D.ETHUSD.CFE.IP|2708|2023-08-30 05:40:00|2023-09-09 11:15:00|1631.12|242.5|0.34143|2023-08-10|0.30127|1|1.018482|17|-1.258621|23|2023-08-10|0.30339|0.30127|0.30146|0.3016|0.30164|0.30159|0.30161|0.30148|0.30152|0.30149|0.30158|0.30144|0.30151|0.30141|0.30149|0.30157|0.30146|0.30142|0.30129|0.3058|0.3119|0.30504|0.30458|0.30454|277|262|240|215|190|201|221|220|230|223|210|190|253|269|346|345|346|322|337|318|291|295|204|229|0.06208|0.05794|0.0444|0.03264|0.03392|0.03555|0.04236|0.03659|0.04115|0.04172|0.03891|0.03183|0.0523|0.06271|0.06772|0.07538|0.06724|0.07302|0.08162|0.06155|0.05601|0.05905|0.03632|0.04915|-0.05826|-0.04527|-0.05516|-0.03573|-0.03591|-0.03378|-0.04143|-0.03605|-0.03505|-0.04427|-0.03977|-0.03455|-0.04559|-0.05836|-0.0752|-0.05858|-0.07246|-0.07045|-0.08138|-0.0694|-0.05527|-0.05536|-0.04006|-0.05248|320|324|324|323|320|322|322|370|372|369|372|372|371|372|372|372|372|372|372|372|372|323|322|318|||||||||||||||||||||0||||
2023-09-09 11:18:20|CS.D.CRYPTOB10.CFD.IP|2705|2023-08-30 05:40:00|2023-09-09 11:10:00|7195.82|219.8|1.10504|2023-08-10|0.96894|1|0.921534|0|-1.561399|9|2023-08-10|0.97231|0.96894|0.96935|0.96973|0.97009|0.9697|0.96983|0.96933|0.96938|0.96954|0.96999|0.9698|0.97007|0.96977|0.97014|0.97038|0.97045|0.97063|0.97031|0.97607|0.98369|0.97542|0.97467|0.97437|234|230|223|216|216|215|223|225|230|228|228|226|243|249|255|252|252|245|249|244|237|229|220|210|0.0776|0.06031|0.05063|0.04032|0.04121|0.04135|0.0431|0.04052|0.04706|0.04537|0.04484|0.03578|0.05943|0.06653|0.06784|0.07519|0.07116|0.07624|0.08273|0.06623|0.05784|0.06242|0.0397|0.05176|-0.06297|-0.05193|-0.05919|-0.04243|-0.04068|-0.03593|-0.04944|-0.04341|-0.04723|-0.05339|-0.04583|-0.03951|-0.0535|-0.06313|-0.08243|-0.0657|-0.08596|-0.07055|-0.08411|-0.07246|-0.05891|-0.05775|-0.04792|-0.04933|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|298||0|0|0|0|||0|0|0|0|||0|0||0|0|0|0|0|0|0||
2023-09-09 11:18:21|CS.D.USDBRL.MINI.IP|661|2023-08-30 12:10:00|2023-09-08 19:55:00|49780.5|404.7|0.11147|2023-08-10|0.10973|16|0.309466|12|-0.819698|12|2023-08-10|||||||||||||0.11543|0.11015|0.11037|0.11333|0.10973|0.11042|0.11202|0.11019|||||||||||||||||600|583|537|388|295|318|342|268|||||||||||||||||0.08289|0.07481|0.05945|0.04443|0.03619|0.039|0.04138|0.03163|||||||||||||||||-0.10399|-0.07402|-0.05938|-0.04125|-0.03864|-0.03969|-0.03971|-0.02518|||||230|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-09 11:18:22|CS.D.USDINR.MINI.IP|1717|2023-08-30 05:40:00|2023-09-08 19:55:00|8293.2|37.9|0.231|2023-08-10|0.18885|6|0.166588|1|-0.118125|15|2023-08-10|0.32847|0.30553|0.30391|0.25329|0.19244|0.19242|0.18885|0.18929|0.18931|0.18932|0.19287|0.21661|0.2325|0.23029|0.22011|0.22693|0.25176|0.25967|0.26854|0.27431|||||1|33|27|49|40|34|37|39|32|33|24|24|51|46|37|24|18|18|22|18||||||0.01396|0.00902|0.01988|0.01413|0.01187|0.01078|0.01253|0.01078|0.00967|0.00973|0.01648|0.02136|0.02206|0.02484|0.01704|0.01827|0.01282|0.01483|0.01377||||||-0.01345|-0.0106|-0.01316|-0.01135|-0.013|-0.00919|-0.01097|-0.0094|-0.01083|-0.01083|-0.01938|-0.02387|-0.02244|-0.01997|-0.01929|-0.0209|-0.01533|-0.01409|-0.01009|||||4|272|268|276|275|275|276|276|275|275|275|269|274|276|276|272|273|271|258|247|||||||||||||||||||||||||
2023-09-09 11:18:23|CS.D.USDTWD.MINI.IP|1723|2023-08-30 05:40:00|2023-09-08 19:55:00|32102.5|24.2|0.06271|2023-08-10|0.07776|6|0.181659|1|-0.217454|18|2023-08-10|0.11816|0.1001|0.07809|0.07836|0.08147|0.08297|0.07776|0.08101|0.08231|0.07946|0.092|0.09609|0.10018|0.09996|0.09344|0.09898|0.10581|0.10628|0.10374|0.1082|||||1|58|50|39|23|28|46|45|31|18|16|16|33|40|34|25|17|15|13|12||||||0.03701|0.02389|0.01988|0.01649|0.01476|0.02147|0.01794|0.01805|0.01473|0.01146|0.0124|0.02121|0.02061|0.02233|0.01749|0.01278|0.01217|0.01274|0.00919||||||-0.03757|-0.02791|-0.02295|-0.01289|-0.01834|-0.02473|-0.02128|-0.01592|-0.01255|-0.01257|-0.01128|-0.02463|-0.02348|-0.019|-0.01758|-0.01173|-0.0129|-0.01269|-0.01079|||||4|274|274|276|275|274|275|275|276|274|265|265|275|276|276|274|271|262|253|253||0|||||||||||||||||||||||
2023-09-09 11:18:26|CS.D.EURGBP.MINI.IP|2208|2023-08-30 05:40:00|2023-09-08 20:55:00|8577.7|128.5|0.02054|2023-08-10|0.01262|19|0.411909|6|-0.20364|7|2023-08-10|0.01733|0.01525|0.0148|0.01477|0.01474|0.01593|0.01405|0.0138|0.01369|0.01338|0.01375|0.01375|0.01733|0.01439|0.01317|0.01271|0.01274|0.0134|0.01279|0.01262|0.05056|0.13671|0.02356|0.01955|87|103|82|75|73|101|212|265|220|178|160|190|317|307|318|194|122|106|107|96|74|112|75|48|0.00777|0.00922|0.00747|0.00615|0.00861|0.01307|0.02411|0.02407|0.02284|0.01735|0.01964|0.02077|0.02059|0.02112|0.02101|0.01691|0.01331|0.01189|0.00899|0.00933|0.01026|0.01804|0.01339|0.00706|-0.00756|-0.00939|-0.00807|-0.00687|-0.00863|-0.0123|-0.01881|-0.02463|-0.01937|-0.01878|-0.01747|-0.019|-0.0227|-0.02162|-0.02186|-0.01669|-0.01593|-0.01119|-0.01055|-0.00767|-0.01262|-0.01549|-0.00641|-0.00629|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|319|276|276|276|||||||||||||||||||||||||
2023-09-09 11:18:27|CS.D.EURUSD.MINI.IP|2208|2023-08-30 05:40:00|2023-09-08 20:55:00|10697.3|175.9|0.00936|2023-08-10|0.00577|16|0.28489|12|-0.324716|7|2023-08-10|0.00735|0.00699|0.00685|0.00683|0.0069|0.00723|0.00671|0.00659|0.00636|0.00599|0.00628|0.00599|0.0074|0.00667|0.00614|0.00587|0.00577|0.00608|0.00604|0.00596|0.02275|0.05562|0.0103|0.00811|116|164|127|111|96|140|234|317|256|198|172|199|431|446|445|259|158|150|160|130|63|42|65|50|0.01348|0.01424|0.0119|0.0094|0.0103|0.0178|0.02056|0.0265|0.02419|0.01906|0.01644|0.01955|0.03483|0.03106|0.03259|0.02299|0.01778|0.01591|0.01758|0.01108|0.0084|0.01194|0.00926|0.00648|-0.01193|-0.01474|-0.01251|-0.01062|-0.01206|-0.0175|-0.02147|-0.02991|-0.02102|-0.01756|-0.01783|-0.01978|-0.0356|-0.03399|-0.03213|-0.02135|-0.01901|-0.01859|-0.01351|-0.0122|-0.00986|-0.01094|-0.00832|-0.00794|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|276|276|276|||||||||||||||||||||||||
2023-09-09 11:18:29|CS.D.GBPUSD.MINI.IP|2211|2023-08-30 05:40:00|2023-09-08 20:55:00|12461.9|232|0.01383|2023-08-10|0.00825|16|0.310626|12|-0.436929|6|2023-08-10|0.01183|0.01104|0.0105|0.00988|0.01021|0.01141|0.00954|0.00934|0.00919|0.00888|0.00905|0.00858|0.01172|0.01026|0.00906|0.00838|0.00825|0.00901|0.00833|0.00872|0.34765|0.08994|0.0187|0.01259|153|216|172|151|136|190|312|376|311|249|216|248|498|494|499|290|189|172|183|157|98|58|91|64|0.01393|0.01727|0.01369|0.01021|0.01166|0.01737|0.02669|0.02921|0.02627|0.02686|0.02286|0.02289|0.03559|0.03407|0.03756|0.02679|0.02105|0.01743|0.01978|0.01153|0.00978|0.01501|0.01196|0.00751|-0.01419|-0.01627|-0.01296|-0.01193|-0.0131|-0.01993|-0.02953|-0.03009|-0.02563|-0.02178|-0.02385|-0.02825|-0.03889|-0.03301|-0.03577|-0.02351|-0.01926|-0.01917|-0.01564|-0.01473|-0.01088|-0.01896|-0.00913|-0.0095|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|276|276|276|||||||||||||||||||||||||
2023-09-09 11:18:31|CS.D.NZDUSD.MINI.IP|2208|2023-08-30 05:40:00|2023-09-08 20:55:00|5881.3|180.3|0.03681|2023-08-10|0.03084|16|0.63148|12|-0.402441|22|2023-08-10|0.0357|0.03577|0.03446|0.03419|0.036|0.03755|0.03244|0.03246|0.03148|0.03197|0.03134|0.031|0.03311|0.03202|0.03127|0.03127|0.03084|0.03132|0.03303|0.03394|0.05519|0.09373|0.0513|0.04772|197|284|239|197|164|207|256|279|234|192|173|199|339|363|367|247|176|168|172|148|94|83|93|91|0.03144|0.03954|0.03554|0.02635|0.02198|0.02998|0.0375|0.03621|0.0286|0.03178|0.02663|0.03146|0.05054|0.05044|0.04657|0.03248|0.02435|0.02376|0.02609|0.01923|0.01748|0.02885|0.02362|0.01744|-0.0298|-0.0355|-0.03198|-0.03042|-0.02362|-0.03009|-0.03687|-0.03919|-0.03451|-0.02952|-0.02528|-0.02955|-0.04552|-0.04497|-0.04767|-0.03621|-0.02464|-0.02402|-0.02496|-0.02384|-0.01796|-0.02455|-0.01911|-0.01979|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|275|276|276|||||||||||||||||||||||||
2023-09-09 11:18:33|CS.D.USDCAD.MINI.IP|2207|2023-08-30 05:40:00|2023-09-08 20:55:00|13637|177.9|0.0137|2023-08-10|0.01069|16|0.24571|12|-0.213847|14|2023-08-10|0.01437|0.01459|0.01286|0.01267|0.01256|0.01372|0.01407|0.01352|0.01341|0.01288|0.01277|0.01189|0.01397|0.01247|0.01154|0.01108|0.01069|0.01124|0.01088|0.01125|0.34651|0.06097|0.01796|0.01567|119|196|156|124|104|148|197|240|193|163|145|157|350|417|435|279|186|167|186|160|78|37|65|51|0.01083|0.01442|0.0127|0.01086|0.00987|0.01298|0.01692|0.01756|0.01679|0.01588|0.01315|0.01508|0.02467|0.02973|0.03049|0.02309|0.01636|0.01633|0.01583|0.01566|0.01128|0.01402|0.00925|0.00665|-0.01327|-0.01565|-0.01267|-0.00857|-0.00949|-0.01395|-0.01727|-0.0166|-0.01509|-0.01522|-0.01196|-0.01482|-0.02593|-0.03254|-0.03106|-0.02327|-0.01622|-0.0142|-0.01781|-0.01252|-0.01014|-0.01247|-0.00654|-0.00663|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|276|276|276|||||||||||||0||||||||||||
2023-09-09 11:18:34|CS.D.USDCHF.MINI.IP|2200|2023-08-30 05:40:00|2023-09-08 20:55:00|8926.8|171.6|0.02316|2023-08-10|0.02082|19|0.273821|7|-0.282564|18|2023-08-10|0.02227|0.02193|0.0213|0.02168|0.02213|0.02201|0.02194|0.02134|0.02194|0.02134|0.02167|0.02153|0.02302|0.02256|0.02115|0.02116|0.0209|0.02111|0.02104|0.02082|0.03189|0.07581|0.03054|0.02433|122|152|120|113|110|150|252|331|281|218|193|205|398|424|415|247|147|141|143|114|78|56|80|58|0.01481|0.01675|0.01527|0.01162|0.01296|0.01902|0.03035|0.03293|0.03207|0.02147|0.02116|0.02207|0.04162|0.03782|0.04285|0.03074|0.01975|0.02078|0.01642|0.01378|0.01227|0.01377|0.01222|0.0096|-0.01632|-0.01511|-0.01503|-0.01076|-0.01078|-0.01931|-0.02831|-0.03192|-0.02765|-0.02396|-0.01936|-0.02022|-0.04138|-0.03616|-0.04399|-0.02529|-0.02123|-0.01945|-0.02025|-0.01235|-0.01163|-0.01858|-0.01017|-0.00847|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|165|276|276|||||||||||||||||||||||||
2023-09-09 11:18:36|CS.D.USDCNH.MINI.IP|2210|2023-08-30 05:40:00|2023-09-08 20:55:00|73641.4|451.5|0.02637|2023-08-10|0.01549|7|0.120859|12|-0.199981|1|2023-08-10|0.02642|0.02392|0.01746|0.0161|0.01589|0.0168|0.01574|0.01549|0.01604|0.01604|0.01755|0.0173|0.0207|0.01887|0.01816|0.0175|0.01811|0.01946|0.0182|0.01967|0.05014|0.11857|0.08643|0.05164|454|690|607|490|370|518|542|538|472|424|376|407|586|688|657|509|408|392|401|402|266|107|285|372|0.01573|0.02705|0.01916|0.01483|0.01143|0.01676|0.01756|0.01751|0.01531|0.01251|0.01056|0.01209|0.01877|0.01888|0.01782|0.01434|0.01104|0.00979|0.00897|0.00721|0.00826|0.00737|0.0087|0.00921|-0.01719|-0.03278|-0.02278|-0.01564|-0.01058|-0.01785|-0.01759|-0.01625|-0.01592|-0.01384|-0.01198|-0.01303|-0.02203|-0.01841|-0.0216|-0.01379|-0.00996|-0.012|-0.0086|-0.00661|-0.0158|-0.00755|-0.0084|-0.0078|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|275|276|276|0|0||0|||0||0||||0|||0||0|||||||
2023-09-09 11:18:39|CS.D.USDDKK.MINI.IP|2211|2023-08-30 05:40:00|2023-09-08 20:55:00|69658.7|465.1|0.02882|2023-08-10|0.02287|11|0.392395|7|-0.257298|18|2023-08-10|0.03012|0.02963|0.02949|0.0294|0.02945|0.02891|0.02497|0.02453|0.02381|0.02354|0.02322|0.02287|0.02524|0.02377|0.02346|0.02349|0.02344|0.02396|0.02381|0.02395|0.05138|0.07757|0.03476|0.03269|354|435|389|356|375|481|581|686|632|571|533|539|712|753|760|625|514|490|496|475|306|172|292|278|0.012|0.01479|0.01203|0.00973|0.0121|0.01726|0.02111|0.03041|0.02125|0.01745|0.01803|0.02009|0.03411|0.0326|0.03178|0.02123|0.0191|0.01795|0.01308|0.01215|0.00872|0.01188|0.00901|0.00806|-0.01352|-0.01384|-0.01197|-0.00907|-0.01025|-0.01688|-0.02098|-0.02576|-0.02392|-0.01923|-0.01574|-0.01921|-0.03372|-0.03115|-0.03336|-0.0229|-0.01709|-0.01645|-0.0179|-0.01106|-0.01079|-0.01204|-0.00719|-0.00674|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|322|276|276|276||||||0|0||0|0||0|0|0|0|0||||0|||||
2023-09-09 11:18:41|CS.D.USDHUF.MINI.IP|2199|2023-08-30 05:40:00|2023-09-08 20:55:00|35937.7|417.5|0.13594|2023-08-10|0.06257|9|0.503508|7|-0.554807|3|2023-08-10|0.17848|0.17304|0.1744|0.17727|0.17611|0.1549|0.08336|0.06714|0.06416|0.06257|0.06541|0.06526|0.0801|0.07191|0.06281|0.07827|0.09849|0.10054|0.10346|0.11756|0.20368|0.35127|0.33008|0.27365|385|460|418|378|368|556|551|590|549|502|470|492|666|703|707|622|527|615|597|575|338|121|215|273|0.0201|0.02516|0.01564|0.01704|0.02004|0.02696|0.05566|0.06371|0.04106|0.03585|0.03451|0.04216|0.06926|0.05684|0.05981|0.04574|0.02448|0.02634|0.023|0.02378|0.01891|0.01605|0.01902|0.02021|-0.01964|-0.02031|-0.01618|-0.01876|-0.01561|-0.0347|-0.05319|-0.06157|-0.04287|-0.0415|-0.03384|-0.03816|-0.06525|-0.05776|-0.05971|-0.04242|-0.0279|-0.02205|-0.02801|-0.01881|-0.02566|-0.01633|-0.01682|-0.01561|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|243|276|276||||||0|0|0||||0|0|0|0||0|||0|||0||
2023-09-09 11:18:44|CS.D.USDJPY.MINI.IP|2206|2023-08-30 05:40:00|2023-09-08 20:55:00|14777.7|257.9|0.05374|2023-08-10|0.00657|16|0.38955|3|-0.592555|17|2023-08-10|0.00773|0.00745|0.00773|0.00775|0.00747|0.00748|0.0074|0.00744|0.00746|0.00724|0.00723|0.00698|0.00865|0.00809|0.00713|0.00688|0.00657|0.00703|0.00673|0.00714|0.02115|0.41315|0.01524|0.00855|426|412|317|281|316|317|448|589|472|369|291|334|759|774|735|413|254|279|262|222|148|36|233|193|0.03417|0.02888|0.02652|0.02615|0.02451|0.02196|0.03503|0.04288|0.02776|0.0243|0.02277|0.02466|0.04587|0.04532|0.04088|0.0255|0.02194|0.0191|0.0155|0.01602|0.01383|0.01028|0.01809|0.01751|-0.02951|-0.0312|-0.02722|-0.01947|-0.02761|-0.0231|-0.03282|-0.03713|-0.02811|-0.02559|-0.02177|-0.02467|-0.04036|-0.03918|-0.04347|-0.02668|-0.02001|-0.02896|-0.01991|-0.01404|-0.01279|-0.01129|-0.01794|-0.01954|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|273|276|276||||||||0|||||||||||||||||
2023-09-09 11:18:46|CS.D.USDKRW.MINI.IP|1846|2023-08-30 05:40:00|2023-09-08 19:55:00|133421.5|147.3|0.12058|2023-08-10|0.07796|5|0.249458|7|-0.402753|12|2023-08-10|0.08132|0.07881|0.07883|0.08082|0.07825|0.07796|0.09067|0.12066|0.13244|0.13635|0.13398|0.13025|0.14136|0.14453|0.14383|0.1414|0.15392|0.15264|0.15184|0.15382|||||387|448|333|273|243|309|269|144|90|66|52|60|119|129|122|84|56|51|54|42|||||0.05164|0.04558|0.03634|0.03185|0.02684|0.03312|0.03938|0.03513|0.02775|0.02693|0.01844|0.02149|0.03393|0.03611|0.0409|0.02544|0.01611|0.01786|0.01588|0.01664|||||-0.04338|-0.04477|-0.0448|-0.03122|-0.02622|-0.0331|-0.03804|-0.04051|-0.02846|-0.02636|-0.01883|-0.02153|-0.04315|-0.03181|-0.03747|-0.03042|-0.01889|-0.01847|-0.01661|-0.01349|||||276|276|276|276|276|276|276|276|276|276|273|276|276|276|276|276|276|273|272|267||||0|||0||0||||||0||||||||||
2023-09-09 11:18:48|CS.D.USDMXN.MINI.IP|2200|2023-08-30 05:40:00|2023-09-08 20:55:00|175747.9|585.4|0.07716|2023-08-10|0.06864|18|0.326861|10|-0.528268|12|2023-08-10|0.07459|0.07391|0.0739|0.07379|0.0739|0.0739|0.0739|0.07388|0.07386|0.07385|0.07382|0.07384|0.07507|0.0732|0.07313|0.07216|0.06958|0.06954|0.06864|0.07217|0.08963|0.17081|0.08099|0.07609|363|460|426|389|373|505|609|695|627|611|592|604|792|820|833|722|658|639|674|646|409|157|181|157|0.01429|0.01575|0.01303|0.01369|0.01291|0.01492|0.03006|0.03969|0.03425|0.03576|0.03645|0.03871|0.05148|0.06562|0.0591|0.04156|0.03658|0.03284|0.03547|0.03021|0.02904|0.01697|0.01476|0.00794|-0.01301|-0.01503|-0.01425|-0.0141|-0.01122|-0.01473|-0.02599|-0.03339|-0.0311|-0.03365|-0.03134|-0.04134|-0.06746|-0.06234|-0.0591|-0.03979|-0.03762|-0.03624|-0.03691|-0.02849|-0.02672|-0.01779|-0.01153|-0.00742|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|296|276|276|276|0|0|0|||0|||0|||0|0|0|0||||0|0||||0|
2023-09-09 11:18:51|CS.D.USDNOK.MINI.IP|2173|2023-08-30 05:40:00|2023-09-08 20:55:00|106754.2|1050.5|0.05644|2023-08-10|0.03393|11|0.503703|22|-0.406946|12|2023-08-10|0.04977|0.0493|0.05066|0.04974|0.05012|0.05296|0.04285|0.04232|0.038|0.03561|0.03515|0.03393|0.043|0.04265|0.03972|0.03963|0.04412|0.04439|0.04237|0.04564|0.07422|0.19654|0.172|0.08797|991|1218|1178|1075|1121|1356|1124|1137|954|874|792|812|1131|1211|1227|1005|901|906|845|848|575|139|401|738|0.02378|0.03169|0.02538|0.02385|0.02685|0.03325|0.05277|0.06162|0.05292|0.05261|0.04307|0.04185|0.06662|0.07244|0.07571|0.05691|0.02746|0.02997|0.02792|0.02391|0.01977|0.02111|0.03234|0.02254|-0.02811|-0.03347|-0.02834|-0.0166|-0.02224|-0.03919|-0.05164|-0.06598|-0.05041|-0.05351|-0.04111|-0.04946|-0.06912|-0.06679|-0.06557|-0.0502|-0.0322|-0.02969|-0.03072|-0.02179|-0.02346|-0.02625|-0.02941|-0.01677|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|167|273|276|0|||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|
2023-09-09 11:18:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:18:53|CS.D.USDSEK.MINI.IP|2152|2023-08-30 05:40:00|2023-09-08 20:55:00|111182|963.2|0.04946|2023-08-10|0.02677|11|0.383086|12|-0.52438|12|2023-08-10|0.05875|0.05398|0.0552|0.05434|0.05289|0.05189|0.04214|0.03468|0.03158|0.02876|0.02824|0.02677|0.03456|0.03211|0.03025|0.03096|0.03812|0.03846|0.03866|0.0405|0.06567|0.1113|0.11091|0.09436|646|858|815|692|716|1047|1010|1096|974|875|812|908|1179|1223|1251|1061|842|794|779|763|470|107|301|571|0.0167|0.02563|0.01888|0.01762|0.01789|0.03238|0.05041|0.05114|0.04812|0.04036|0.03112|0.03571|0.0619|0.05807|0.06605|0.04535|0.02643|0.02864|0.02149|0.01718|0.01507|0.01121|0.01328|0.01643|-0.02251|-0.0294|-0.02338|-0.01479|-0.01445|-0.03417|-0.04897|-0.05681|-0.04328|-0.04036|-0.03423|-0.0385|-0.06528|-0.06081|-0.05973|-0.03981|-0.03233|-0.02559|-0.02752|-0.01826|-0.01586|-0.00908|-0.01353|-0.01465|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|280|95|232|269|0|0|0|0|0|0||||0||0|0|0|0|0||0||0|||||
2023-09-09 11:18:55|CS.D.USDSGD.MINI.IP|2208|2023-08-30 05:40:00|2023-09-08 20:55:00|13648.1|164.5|0.02677|2023-08-10|0.01782|5|0.144222|12|-0.178353|20|2023-08-10|0.02073|0.01953|0.01806|0.01794|0.01851|0.01782|0.01855|0.01835|0.019|0.01839|0.01903|0.01785|0.02231|0.02161|0.02062|0.02013|0.02278|0.02384|0.02294|0.02536|0.36473|0.11004|0.03773|0.02591|122|168|133|115|108|127|180|188|160|132|116|123|240|250|237|172|139|162|154|129|68|70|109|60|0.01402|0.01724|0.01373|0.01239|0.01069|0.01235|0.01604|0.01853|0.01306|0.01065|0.00921|0.01117|0.02245|0.02181|0.01903|0.01391|0.01072|0.00978|0.00923|0.00713|0.00688|0.00907|0.01131|0.00561|-0.01381|-0.01606|-0.01611|-0.01035|-0.00888|-0.01281|-0.01775|-0.01579|-0.01297|-0.0107|-0.00867|-0.0108|-0.02256|-0.02105|-0.02056|-0.01397|-0.01065|-0.01|-0.00992|-0.00665|-0.00965|-0.01123|-0.00682|-0.00559|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|272|276|276|||||||||||||||||||||||||
2023-09-09 11:18:57|CS.D.USDZAR.MINI.IP|2182|2023-08-30 05:40:00|2023-09-08 20:55:00|191071.8|568.9|0.07154|2023-08-10|0.05202|10|0.58565|13|-0.436634|12|2023-08-10|0.07424|0.07163|0.07169|0.07404|0.0732|0.0683|0.05522|0.05314|0.05249|0.05204|0.05202|0.05329|0.05962|0.05586|0.05337|0.05336|0.05789|0.05844|0.0601|0.06061|0.09492|0.19015|0.18974|0.13727|412|560|491|399|372|538|742|786|742|703|670|699|824|865|836|699|695|617|631|554|329|104|220|267|0.01888|0.0274|0.02211|0.02059|0.01914|0.02636|0.05282|0.07324|0.06553|0.05763|0.04795|0.05251|0.06572|0.07699|0.07313|0.04812|0.03302|0.02864|0.02852|0.02307|0.02047|0.01686|0.01528|0.01925|-0.01728|-0.02539|-0.02065|-0.0159|-0.01576|-0.02727|-0.05372|-0.06719|-0.05383|-0.05635|-0.04436|-0.04515|-0.08086|-0.07172|-0.07137|-0.0466|-0.03296|-0.02757|-0.02938|-0.02082|-0.02514|-0.01619|-0.01624|-0.01871|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|294|212|255|267|||0||0|0||0|0|0|0|0|0|0|0|0||0|0|0||||0|
2023-09-09 11:18:59|CS.D.ALUMINIUM.MINI.IP|1640|2023-08-30 05:40:00|2023-09-08 17:55:00|2176.3|35.5|0.27412|2023-08-10|0.27016|3|0.550715|15|-0.453606|8|2023-08-10|0.27157|0.27025|0.27025|0.27016|0.27021|0.2702|0.2702|0.27036|0.27071|0.27079|0.27087|0.27074|0.27083|0.27066|0.27048|0.27032|0.2702|0.28541|||||||9|49|28|19|7|22|33|45|36|26|24|33|47|78|61|50|16|11|||||||0.0404|0.06115|0.04928|0.03204|0.02356|0.04609|0.05428|0.08011|0.06479|0.05516|0.05679|0.06149|0.07215|0.07787|0.07332|0.07573|0.03322|0.03547|||||||-0.03848|-0.05839|-0.0566|-0.03766|-0.02541|-0.04173|-0.06146|-0.09043|-0.07347|-0.05441|-0.04878|-0.06661|-0.07338|-0.07787|-0.07331|-0.0735|-0.03224|-0.03898|||||||255|273|275|263|253|272|276|276|276|276|274|276|276|276|276|276|276|267|||||||||||||||||||||||||
2023-09-09 11:19:00|CO.D.CFI.FWM3.IP|960|2023-08-30 06:00:00|2023-09-08 15:55:00|8160.5|72.1|0.07656|2023-08-10|0.07329|12|0.900095|8|-0.637252|9|2023-08-10|||||||0.08163|0.07412|0.0776|0.07703|0.07408|0.07379|0.07329|0.07444|0.07436|0.07388|||||||||||||||39|67|83|84|59|52|68|85|88|108|||||||||||||||0.13549|0.11113|0.12711|0.11342|0.08571|0.09054|0.11193|0.09664|0.09587|0.09798|||||||||||||||-0.13346|-0.13976|-0.11571|-0.1322|-0.09262|-0.09305|-0.10144|-0.1113|-0.10751|-0.10501|||||||||276|276|276|276|276|276|276|276|276|276|||||||||0||||||||||||||||
2023-09-09 11:19:02|CC.D.W.UME.IP|1403|2023-08-30 05:40:00|2023-09-08 18:15:00|598.8|136.4|0.09737|2023-08-10|0.08722|8|2.166573|15|-1.640927|0|2023-08-10|0.08859|0.08744|0.08732|0.0873|0.0875|0.08735|0.08762|0.08746|0.08722|0.08741|0.08744|0.08802|0.09224|0.08759|0.08764|0.08791|0.0877|0.08806|0.0902||||||118|50|32|25|28|41|50|81|98|98|90|107|175|1021|633|517|415|394|1104||||||0.15513|0.09563|0.07926|0.06517|0.06028|0.10138|0.12283|0.13446|0.13943|0.14985|0.11046|0.11295|0.18799|0.26355|0.25742|0.22391|0.14828|0.12589|0.14616||||||-0.14963|-0.08941|-0.07213|-0.07473|-0.07093|-0.08483|-0.09787|-0.12614|-0.14001|-0.14678|-0.13689|-0.11467|-0.13766|-0.39667|-0.24619|-0.19521|-0.14452|-0.12474|-0.13898||||||276|276|276|272|272|275|276|276|276|276|276|276|207|138|276|276|275|265|92|||||||||||||||||||||||||
2023-09-09 11:19:03|CC.D.KC.UME.IP|777|2023-08-30 08:15:00|2023-09-08 17:25:00|14825.7|118.7|0.13071|2023-08-10|0.12465|15|0.892452|12|-0.887646|13|2023-08-10|||||||||0.12513|0.12548|0.12469|0.12565|0.12615|0.1252|0.12474|0.12465|0.12465|0.12558|||||||||||||||63|30|33|48|160|196|217|219|292|125|||||||||||||||0.12528|0.08183|0.0872|0.09669|0.18607|0.14945|0.17414|0.13681|0.09586|0.07946|||||||||||||||-0.12387|-0.08846|-0.10053|-0.10245|-0.17424|-0.15713|-0.16123|-0.14793|-0.11316|-0.07336|||||||207|274|274|275|276|276|276|276|276|142||||||||||||||0|||||||||||
2023-09-09 11:19:05|CS.D.COPPER.MINI.IP|1660|2023-08-30 05:40:00|2023-09-08 17:55:00|8222.5|167.4|0.11954|2023-08-10|0.11713|3|0.493245|12|-0.409101|8|2023-08-10|0.11807|0.11717|0.11716|0.11713|0.11715|0.11717|0.11719|0.1173|0.11745|0.11745|0.1175|0.11741|0.1183|0.11734|0.1173|0.11724|0.11724|0.12619|||||||87|346|242|163|73|176|208|200|170|128|112|150|264|390|334|234|123|82|||||||0.03239|0.07328|0.04875|0.03541|0.02708|0.04727|0.04632|0.07188|0.05483|0.04773|0.04453|0.06277|0.0743|0.08173|0.07058|0.05857|0.03901|0.03067|||||||-0.02529|-0.06042|-0.04872|-0.03691|-0.03126|-0.05305|-0.05063|-0.08244|-0.05925|-0.05178|-0.04519|-0.05768|-0.06756|-0.07367|-0.06196|-0.05913|-0.03437|-0.03179|||||||264|264|269|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-09 11:19:06|CC.D.C.UME.IP|1401|2023-08-30 05:40:00|2023-09-08 18:15:00|484.7|326.6|0.10982|2023-08-10|0.11634|3|1.877489|13|-1.732572|16|2023-08-10|0.11699|0.11683|0.1167|0.11634|0.11653|0.11673|0.11683|0.11678|0.11661|0.11655|0.11654|0.11659|0.11666|0.11691|0.11699|0.11737|0.11722|0.11714|0.11871||||||138|53|31|22|22|26|30|64|69|75|70|113|181|1281|729|644|610|611|2229||||||0.11526|0.08023|0.07265|0.04485|0.05591|0.06864|0.08045|0.11167|0.10651|0.10849|0.10097|0.11103|0.16405|0.23993|0.16793|0.16918|0.13053|0.12817|0.13519||||||-0.1419|-0.07594|-0.06715|-0.05602|-0.04931|-0.06597|-0.0758|-0.10663|-0.11184|-0.10566|-0.11975|-0.10789|-0.15942|-0.28155|-0.1598|-0.16551|-0.13896|-0.12054|-0.15889||||||274|274|268|242|237|267|273|276|274|276|276|275|207|138|276|276|276|276|92|||||||||||||||||||||||||
2023-09-09 11:19:07|CC.D.FCPO.UNC.IP|562|2023-08-30 06:30:00|2023-09-08 09:55:00|3784.8|27.7|0.31113|2023-08-10|0.308|2|1.258492|9|-0.870266|2|2023-08-10|||0.308|0.30803|0.30985||0.30867|0.30898|0.30933|0.31003||||0.31806|0.31174|0.3111|||||||||||65|34|19||45|24|31|42||||11|12|13|||||||||||0.18571|0.09381|0.05872||0.14773|0.09481|0.11212|0.13306||||0.11591|0.10566|0.10972|||||||||||-0.20239|-0.09118|-0.05847||-0.14832|-0.12753|-0.10562|-0.10181||||-0.13064|-0.10341|-0.08821|||||||||120|251|127|126|252|252|252|208|204|102|||0||||||||||||||||||||||
2023-09-09 11:19:09|CS.D.CFEGOLD.CFE.IP|2086|2023-08-30 05:40:00|2023-09-08 20:55:00|1918.85|434.3|0.01802|2023-08-10|0.01612|16|0.460977|12|-0.324498|14|2023-08-10|0.01979|0.01919|0.02023|0.02|0.02037|0.01964|0.01882|0.0173|0.01697|0.01723|0.01652|0.01663|0.01715|0.01642|0.0165|0.01631|0.01612|0.01631|0.01653|0.01631|0.02015||0.02303|0.0224|380|651|508|408|347|478|647|691|596|504|456|543|1044|1200|1129|781|546|488|433|396|210||197|204|0.01655|0.02702|0.02125|0.01795|0.01629|0.02021|0.03079|0.02785|0.02669|0.02414|0.02021|0.0306|0.05508|0.05777|0.05383|0.03427|0.02532|0.02483|0.02074|0.01508|0.00936||0.01644|0.01313|-0.01733|-0.02442|-0.02164|-0.02002|-0.01814|-0.02127|-0.02952|-0.0307|-0.02653|-0.02143|-0.02236|-0.02709|-0.05691|-0.05773|-0.05435|-0.03597|-0.02489|-0.02307|-0.01982|-0.01931|-0.01159||-0.01352|-0.01526|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|276|276|0|||||||0|||||0|0|||||||||||
2023-09-09 11:19:10|CC.D.HO.UME.IP|2085|2023-08-30 05:40:00|2023-09-08 20:55:00|32595|92.8|0.06356|2023-08-10|0.07063|23|1.32862|9|-0.640679|14|2023-08-10|0.07139|0.07136|0.07137|0.07136|0.07135|0.0714|0.07138|0.07138|0.07139|0.07134|0.07131|0.07126|0.0712|0.07118|0.07109|0.07098|0.07099|0.07087|0.07076|0.07072|0.0707||0.07069|0.07063|6|6|4|3|3|4|7|18|23|21|20|35|115|198|225|212|151|163|284|37|23||6|3|0.03708|0.04739|0.03283|0.02509|0.01926|0.03226|0.05538|0.08244|0.10655|0.09693|0.07132|0.06714|0.13487|0.15345|0.18686|0.16197|0.11962|0.10235|0.09152|0.03288|0.04035||0.03713|0.01854|-0.03822|-0.04178|-0.03317|-0.02617|-0.02663|-0.03557|-0.0524|-0.09322|-0.11096|-0.08468|-0.06948|-0.06396|-0.10639|-0.1613|-0.16232|-0.16518|-0.10532|-0.10098|-0.07539|-0.03353|-0.033||-0.03763|-0.02116|275|276|276|276|271|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|268|263|||||||||0||||||||||||||||
2023-09-09 11:19:13|CC.D.HG.UME.IP|2085|2023-08-30 05:40:00|2023-09-08 20:55:00|37167.5|154.9|0.05235|2023-08-10|0.05162|1|0.504177|13|-0.435002|8|2023-08-10|0.05167|0.05162|0.05163|0.05163|0.05164|0.05165|0.05166|0.0517|0.05177|0.05177|0.05179|0.05175|0.05177|0.05173|0.05172|0.05169|0.05169|0.05169|0.05169|0.05171|0.0517||0.05168|0.05168|84|228|129|80|52|132|162|211|196|128|114|206|479|661|472|420|437|156|87|58|37||28|23|0.03308|0.07863|0.05257|0.03747|0.02914|0.04937|0.05075|0.07432|0.05448|0.04885|0.04472|0.06393|0.08228|0.08667|0.07696|0.06239|0.0453|0.0303|0.03065|0.02256|0.01561||0.02624|0.01822|-0.0286|-0.06321|-0.055|-0.03892|-0.03217|-0.05751|-0.05356|-0.0852|-0.06451|-0.05494|-0.04504|-0.05906|-0.07419|-0.0837|-0.06925|-0.06316|-0.03684|-0.02975|-0.02906|-0.02453|-0.01497||-0.02159|-0.01876|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|271|267|272||||||||||||||||0|||||||||
2023-09-09 11:19:14|CC.D.IRON.UME.IP|523|2023-08-30 05:40:00|2023-09-08 14:55:00|832.3|9535.5|0.53494|2023-08-10|0.58276|1|0.855028|13|-1.008273|1|2023-08-10||0.58276|0.58364|0.58419||0.58457|0.58497|0.58441||||||0.58429|0.5838|||||||||||7302|6220|5061||6008|6072|0||||||8371|4008|||||||||||0.14814|0.13598|0.10996||0.12746|0.12061|0.02993||||||0.15024|0.10769|||||||||||-0.14903|-0.14991|-0.15147||-0.13792|-0.1304|-0.02718||||||-0.13517|-0.0982||||||||||276|209|141|138|275|4|276|276||||||||0|||||||||||||||||
2023-09-09 11:19:16|CS.D.LEAD.MINI.IP|1554|2023-08-30 05:40:00|2023-09-08 17:55:00|2216.5|30.9|0.27382|2023-08-10|0.2819|16|0.508786|7|-0.609527|7|2023-08-10|0.28354|0.2823|0.28218|0.28234|0.28215|0.28235|0.28232|0.28247|0.28254|0.28248|0.28252|0.28253|0.28244|0.28227|0.28224|0.28215|0.2819|0.29074|||||||4|13|8|5|4|8|13|28|25|18|18|24|28|47|34|32|11|6|||||||0.039|0.05032|0.03648|0.02852|0.02362|0.03633|0.04405|0.07749|0.06753|0.04587|0.04974|0.07133|0.07008|0.08001|0.06892|0.07275|0.03272|0.02592|||||||-0.03615|-0.04082|-0.03964|-0.02721|-0.03086|-0.03436|-0.04823|-0.08741|-0.06838|-0.04373|-0.04773|-0.06794|-0.0692|-0.0652|-0.06528|-0.07273|-0.02913|-0.03435|||||||135|252|215|160|106|223|267|275|274|273|274|276|276|276|276|275|249|210|||||||||||||||||||||||||
2023-09-09 11:19:17|CO.D.LH.FWM2.IP|385|2023-08-30 13:30:00|2023-09-08 18:00:00|8151|200.7|0.18192|2023-08-10|0.17927|16|0.807423|13|-0.8967|13|2023-08-10||||||||||||||0.17933|0.17947|0.17974|0.17927|0.17928|0.17992|||||||||||||||||||356|179|143|137|208|391|||||||||||||||||||0.23983|0.15087|0.14913|0.15324|0.11754|0.11802|||||||||||||||||||-0.24167|-0.1745|-0.15577|-0.14811|-0.12572|-0.12927||||||66|132|132|132|132|13|||||||||||||||||||||||||
2023-09-09 11:19:18|CC.D.LC.UME.IP|385|2023-08-30 13:30:00|2023-09-08 18:00:00|18398.3|266.1|0.06608|2023-08-10|0.06663|18|0.637405|13|-0.684023|16|2023-08-10||||||||||||||0.06733|0.06717|0.06727|0.06807|0.06765|0.06663|||||||||||||||||||322|199|145|137|209|308|||||||||||||||||||0.10155|0.06904|0.0674|0.05682|0.05359|0.045|||||||||||||||||||-0.09746|-0.06449|-0.05821|-0.07242|-0.05911|-0.037||||||138|276|276|276|276|26||||||||||||||0|||||||||||
2023-09-09 11:19:20|EN.D.LGO.FWM1.IP|1850|2023-08-30 05:40:00|2023-09-08 20:55:00|956.4|331.1|0.11214|2023-08-09|0.12148|4|1.427809|9|-0.845225|15|2023-08-09||0.12236|0.12235|0.12208|0.12148|0.1223|0.12243|0.12239|0.12241|0.12227|0.12219|0.12208|0.12192|0.12189|0.1237|0.12174|0.12215|0.12196|0.12185|0.12158|0.12718|0.32525||||9|11|10|10|12|73|216|405|306|263|184|337|399|467|711|226|129|164|32|19|6||||0.05604|0.04528|0.03465|0.03019|0.0381|0.07357|0.10252|0.13198|0.11661|0.08507|0.08083|0.14264|0.16421|0.20194|0.1857|0.12029|0.10841|0.08751|0.03859|0.04955|0.05758||||-0.05084|-0.04483|-0.03497|-0.04079|-0.04621|-0.0654|-0.11685|-0.13244|-0.10389|-0.08778|-0.07623|-0.11684|-0.1592|-0.17735|-0.19246|-0.10106|-0.1003|-0.07815|-0.0379|-0.04399|-0.06196|||262|258|248|214|255|264|264|264|264|264|264|264|264|264|259|252|252|252|246|250|91|||||||||||||||||||||||||
2023-09-09 11:19:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:19:22|CS.D.CFDSILVER.CFM.IP|2086|2023-08-30 05:40:00|2023-09-08 20:55:00|2291.4|232.6|0.10803|2023-08-10|0.08781|8|1.276467|12|-0.862312|13|2023-08-10|0.11329|0.11324|0.11184|0.11286|0.1112|0.11436|0.10074|0.09232|0.08781|0.08823|0.09019|0.08971|0.09629|0.09393|0.09303|0.0892|0.08994|0.09054|0.08974|0.09212|0.10681||0.11953|0.11456|129|341|222|179|123|204|301|288|222|182|162|220|541|657|584|356|230|192|171|136|89||81|75|0.03593|0.07314|0.04697|0.03292|0.02973|0.04406|0.06505|0.06446|0.04831|0.04691|0.04333|0.05854|0.11717|0.13691|0.11427|0.07758|0.05431|0.03823|0.0409|0.0305|0.02429||0.0259|0.02343|-0.039|-0.07247|-0.05173|-0.03811|-0.03497|-0.04992|-0.06341|-0.06546|-0.0504|-0.0406|-0.04905|-0.06216|-0.11959|-0.1382|-0.12195|-0.07547|-0.05013|-0.03723|-0.03615|-0.03178|-0.02325||-0.02492|-0.02192|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|276|276|||||||||||||||||||||||||
2023-09-09 11:19:24|CC.D.NG.UME.IP|2084|2023-08-30 05:40:00|2023-09-08 20:55:00|2751|235.5|0.10594|2023-08-10|0.11252|11|2.251553|13|-1.57265|14|2023-08-10|0.11302|0.11295|0.11308|0.11273|0.11296|0.11277|0.1128|0.11276|0.11264|0.11266|0.11258|0.11252|0.11261|0.11276|0.11326|0.11303|0.11314|0.1131|0.11292|0.11277|0.11261||0.11278|0.11271|38|24|21|24|18|23|41|72|69|71|87|201|523|986|821|674|580|557|880|192|108||35|19|0.08212|0.06418|0.06622|0.06517|0.05638|0.06944|0.08015|0.10558|0.10209|0.10428|0.13003|0.1721|0.26245|0.24747|0.22017|0.17182|0.15643|0.1536|0.18295|0.09662|0.08026||0.06991|0.06323|-0.08153|-0.0617|-0.06741|-0.06542|-0.0589|-0.06518|-0.0897|-0.10327|-0.09095|-0.10039|-0.13065|-0.1686|-0.25237|-0.29572|-0.23751|-0.17656|-0.16474|-0.16964|-0.14743|-0.08818|-0.07806||-0.08389|-0.0568|265|247|235|240|249|260|273|276|275|275|275|276|276|276|276|276|276|276|276|276|272|239|245|||||||||||||||||||||||||
2023-09-09 11:19:25|CC.D.CC.UME.IP|735|2023-08-30 08:45:00|2023-09-08 17:25:00|3655.7|141.4|0.1101|2023-08-10|0.11647|10|0.974359|13|-1.049138|15|2023-08-10|||||||||0.11655|0.11651|0.11647|0.11649|0.11662|0.11668|0.1166|0.1166|0.11663|0.11669|||||||||||||||236|71|58|73|245|265|280|377|79|78|||||||||||||||0.20154|0.09383|0.0788|0.07999|0.11808|0.12091|0.13754|0.11434|0.04659|0.05222|||||||||||||||-0.20192|-0.08676|-0.0733|-0.08111|-0.11847|-0.12504|-0.11489|-0.12822|-0.05231|-0.04496|||||||69|276|276|276|276|276|276|276|273|137|||||||||0||||||||||||||||
2023-09-09 11:19:27|CS.D.NICKEL.MINI.IP|1024|2023-08-30 07:00:00|2023-09-08 17:55:00|19969.5|32|0.24533|2023-08-10|0.26576|14|1.060382|13|-0.993299|13|2023-08-10||||||||0.31151|0.30656|0.28615|0.28845|0.28176|0.28258|0.27099|0.26576|0.28059|0.29879|0.34579||||||||||||||18|18|13|12|17|26|52|37|32|18|8||||||||||||||0.11245|0.10057|0.07476|0.07472|0.09121|0.10536|0.16137|0.13176|0.12348|0.06962|0.05748||||||||||||||-0.12298|-0.13858|-0.09005|-0.09507|-0.09321|-0.09912|-0.13983|-0.11106|-0.12178|-0.08707|-0.06598|||||||273|275|270|268|274|275|276|276|276|274|218|||||||||||||||||||||||||
2023-09-09 11:19:28|CC.D.RB.UME.IP|2084|2023-08-30 05:40:00|2023-09-08 20:55:00|26278|85.3|0.12806|2023-08-10|0.08524|18|1.029894|9|-0.744912|14|2023-08-10|0.13977|0.14712|0.14411|0.14515|0.13794|0.14116|0.13876|0.12809|0.12904|0.13162|0.12657|0.11731|0.10521|0.10003|0.09653|0.09471|0.08981|0.08738|0.08524|0.09999|0.11638||0.13551|0.13703|4|5|3|2|2|2|6|19|33|26|25|41|112|224|222|199|161|182|310|32|24||8|3|0.03229|0.04789|0.03576|0.02783|0.02766|0.03126|0.04574|0.07557|0.09314|0.08653|0.06366|0.06336|0.12687|0.14833|0.17414|0.14293|0.11982|0.10004|0.10074|0.04256|0.05236||0.04697|0.02621|-0.0372|-0.05074|-0.03465|-0.03089|-0.02692|-0.03383|-0.05304|-0.08969|-0.0961|-0.09046|-0.06521|-0.0718|-0.11857|-0.14789|-0.15658|-0.13201|-0.09739|-0.10301|-0.08895|-0.04356|-0.04289||-0.04898|-0.02709|274|276|276|273|273|274|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|269|268||||||||||||||||0|||||||||
2023-09-09 11:19:30|CC.D.CT.UME.IP|1387|2023-08-30 05:40:00|2023-09-08 18:15:00|8606|82.2|0.17102|2023-08-10|0.17813|18|0.981067|3|-0.773462|16|2023-08-10||0.17959|0.17851|0.17854|0.1785|0.17852|0.17841|0.1784|0.17837|0.17839|0.17842|0.17835|0.17852|0.17845|0.1783|0.17829|0.17824|0.17816|0.17813|||||||38|15|11|6|15|25|24|20|16|16|32|99|178|183|125|117|113|368|||||||0.08798|0.04503|0.03985|0.02212|0.04086|0.04458|0.05021|0.04186|0.04151|0.03716|0.05568|0.07783|0.11215|0.09888|0.08696|0.0626|0.05807|0.07507|||||||-0.07828|-0.04652|-0.02942|-0.02346|-0.03836|-0.05066|-0.05129|-0.03765|-0.04366|-0.04154|-0.05011|-0.10204|-0.10947|-0.11484|-0.07858|-0.07429|-0.06107|-0.08795||||||274|271|265|244|262|275|276|276|275|276|276|276|276|276|276|276|276|97|||||||||||||||||||||||||
2023-09-09 11:19:31|CC.D.OJ.UME.IP|446|2023-08-30 12:00:00|2023-09-08 17:25:00||5.1|2.46249|2023-08-10|2.56186|16|2.329349|13|-3.171224|12|2023-08-10|||||||||||||2.79277|2.70008|2.5887|2.63364|2.56186|2.5764|||||||||||||||||||8|5|5|4|4|7|||||||||||||||||||0.23349|0.21139|0.24195|0.1927|0.20029|0.21621|||||||||||||||||||-0.30493|-0.31236|-0.26899|-0.29061|-0.24996|-0.29797|||||||272|266|255|254|253|260|||||||||||||||||||||||||
2023-09-09 11:19:33|CC.D.SB.UME.IP|801|2023-08-30 07:30:00|2023-09-08 16:55:00|2662.1|417.4|0.11454|2023-08-10|0.12417|16|0.730492|14|-0.712747|7|2023-08-10||||||||0.12436|0.1244|0.12439|0.12441|0.12441|0.12448|0.1245|0.12436|0.12428|0.12417|0.12489||||||||||||||256|130|96|82|113|296|331|410|272|506|0||||||||||||||0.11533|0.09118|0.06874|0.06674|0.07224|0.12098|0.1252|0.13335|0.09209|0.11561|||||||||||||||-0.15495|-0.10614|-0.0795|-0.06999|-0.07233|-0.12942|-0.1277|-0.11967|-0.08523|-0.10496||||||||138|274|274|276|276|276|276|276|276|276|4|||||||||||||||||||||||||
2023-09-09 11:19:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:19:35|CC.D.LCO.UME.IP|1982|2023-08-30 05:40:00|2023-09-08 21:00:00||979.4|0.18698|2023-08-10|0.038|18|1.580667|9|-0.641486|9|2023-08-10|0.04306|0.04278|0.04308|0.04234|0.04156|0.04157|0.03972|0.03806|0.0391|0.03908|0.03896|0.03906|0.03873|0.03889|0.03855|0.03867|0.0381|0.03811|0.038|0.03922|0.04436|0.07036|0.05223|0.04384|71|160|120|80|84|105|374|971|1804|1355|813|551|1072|2174|2369|2640|1304|1029|2086|288|180|35|125|23|0.03784|0.05615|0.03725|0.02492|0.02183|0.03756|0.04022|0.06817|0.08642|0.0902|0.05897|0.05219|0.08828|0.12191|0.123|0.11748|0.08402|0.06896|0.07126|0.03395|0.03466|0.02784|0.06845|0.02473|-0.03446|-0.0553|-0.04173|-0.03044|-0.02152|-0.03275|-0.05052|-0.06813|-0.09211|-0.0816|-0.05975|-0.05238|-0.07529|-0.13346|-0.14042|-0.11054|-0.07613|-0.07455|-0.05832|-0.03248|-0.03467|-0.03099|-0.05156|-0.0307|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|188|51|48|||||||||||||||||||||||||
2023-09-09 11:19:37|CC.D.CL.UME.IP|2086|2023-08-30 05:40:00|2023-09-08 20:55:00|8676.1|928.8|0.03518|2023-08-10|0.03746|18|1.563548|9|-0.653909|9|2023-08-10|0.03854|0.03961|0.03941|0.03843|0.03837|0.03892|0.0388|0.03845|0.03951|0.03906|0.03883|0.03895|0.03827|0.03783|0.0381|0.03783|0.03815|0.0378|0.03746|0.03747|0.04001||0.03987|0.76626|167|280|179|141|106|151|323|691|987|923|632|677|1487|3448|3521|2890|2128|1815|2909|642|349||109|65|0.03564|0.05729|0.03671|0.02386|0.02195|0.03426|0.03953|0.06941|0.08691|0.09348|0.06242|0.05624|0.09749|0.13984|0.13541|0.13039|0.09796|0.07433|0.08093|0.04115|0.04022||0.03319|0.01982|-0.0342|-0.05322|-0.04154|-0.03009|-0.02155|-0.03421|-0.04936|-0.07154|-0.0929|-0.08376|-0.05993|-0.05468|-0.08002|-0.14263|-0.15313|-0.12255|-0.08536|-0.08828|-0.06416|-0.03756|-0.03747||-0.03403|-0.02022|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|||||||||||||||||||||||||
2023-09-09 11:19:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:19:39|CC.D.SM.UME.IP|1406|2023-08-30 05:40:00|2023-09-08 18:15:00|40064.3|132.2|0.09965|2023-08-10|0.09813|3|0.973383|13|-2.25118|16|2023-08-10|0.09837|0.09823|0.09815|0.09813|0.09825|0.09838|0.09839|0.0984|0.09835|0.09834|0.09831|0.09837|0.09885|0.09823|0.09826|0.09877|0.09858|0.09851|0.10273||||||37|17|12|7|6|9|15|30|31|30|30|41|68|584|301|232|196|215|605||||||0.07004|0.06751|0.05283|0.03156|0.03162|0.04178|0.04942|0.07955|0.06963|0.0699|0.05812|0.07082|0.0939|0.23557|0.13705|0.11123|0.09737|0.08951|0.10928||||||-0.0731|-0.06762|-0.03947|-0.03734|-0.02536|-0.03732|-0.05727|-0.08303|-0.06573|-0.06224|-0.06146|-0.06551|-0.09019|-0.17707|-0.13168|-0.12867|-0.12075|-0.09016|-0.10028||||||249|259|263|264|269|276|276|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||0||||||
2023-09-09 11:19:40|CC.D.BO.UME.IP|1409|2023-08-30 05:40:00|2023-09-08 18:15:00|6039.9|179.2|0.09643|2023-08-10|0.09309|10|1.103626|15|-1.44777|16|2023-08-10|0.0951|0.09602|0.09464|0.09335|0.09361|0.09432|0.09344|0.09324|0.09429|0.09359|0.09309|0.09311|0.09574|0.09348|0.09347|0.09334|0.09338|0.09338|0.10131||||||36|16|10|6|5|5|9|18|17|19|15|21|45|345|220|170|177|178|471||||||0.09512|0.06964|0.06509|0.04213|0.03592|0.0526|0.05807|0.08733|0.09101|0.08278|0.06408|0.07161|0.09095|0.26555|0.21725|0.16465|0.13696|0.11246|0.12384||||||-0.0878|-0.07409|-0.06536|-0.05136|-0.03761|-0.04643|-0.06071|-0.1018|-0.08112|-0.07203|-0.06819|-0.05963|-0.09968|-0.27359|-0.19325|-0.17305|-0.16926|-0.1237|-0.11626||||||276|276|276|276|276|276|276|276|276|276|276|276|207|138|276|276|276|276|92||||||||||||||0|0|0|||||||||
2023-09-09 11:19:42|CC.D.S.UME.IP|1408|2023-08-30 05:45:00|2023-09-08 18:15:00|1372.2|284.2|0.08663|2023-08-10|0.08779|10|0.721085|13|-1.225454|16|2023-08-10|0.08811|0.08798|0.08796|0.08789|0.08794|0.08797|0.08793|0.08787|0.08784|0.08782|0.08779|0.08783|0.08785|0.0879|0.08793|0.08797|0.08807|0.08804|0.08804||||||178|158|91|59|28|76|127|123|103|106|91|134|244|1695|953|675|640|591|1252||||||0.08299|0.07002|0.05451|0.03679|0.02277|0.04349|0.05597|0.07166|0.06195|0.05723|0.05216|0.06063|0.08943|0.14209|0.11564|0.09185|0.09217|0.08059|0.0756||||||-0.07494|-0.07241|-0.04136|-0.03884|-0.02246|-0.04624|-0.05762|-0.07488|-0.0594|-0.06443|-0.05709|-0.05685|-0.07441|-0.16982|-0.11947|-0.11625|-0.10578|-0.08407|-0.08495||||||246|259|264|258|261|264|267|276|276|276|276|276|207|138|276|276|276|276|92|||||||||||||||||||||||||
2023-09-09 11:19:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:19:45|CS.D.PLAT.CFM.IP|1981|2023-08-30 05:45:00|2023-09-08 20:55:00|892.8|69.7|0.52694|2023-08-10|0.50895|15|0.62709|18|-0.605749|12|2023-08-10|0.52294|0.51182|0.52343|0.5205|0.52078|0.51887|0.52046|0.51152|0.52181|0.52233|0.51077|0.52362|0.52087|0.52338|0.52303|0.50895|0.52162|0.53001|0.51991|0.51779|0.52651||0.53215|0.52732|30|62|49|41|32|46|62|70|67|54|49|56|139|165|158|89|63|57|51|40|26||11|13|0.05047|0.06366|0.04891|0.04694|0.04155|0.05418|0.06367|0.0662|0.07571|0.07018|0.06507|0.08613|0.15618|0.12845|0.12856|0.10949|0.07266|0.046|0.05528|0.03795|0.03101||0.05515|0.03014|-0.04635|-0.06114|-0.05809|-0.03697|-0.04177|-0.05486|-0.07394|-0.07563|-0.07741|-0.06896|-0.07332|-0.0762|-0.15488|-0.12585|-0.12388|-0.10177|-0.07282|-0.04552|-0.04181|-0.03975|-0.03457||-0.03113|-0.0367|272|255|250|259|261|258|267|271|261|262|265|263|276|275|274|268|265|273|266|268|262|246|213|||||||||||||||||||||||||
2023-09-09 11:19:47|CS.D.ZINC.MINI.IP|1647|2023-08-30 05:45:00|2023-09-08 17:55:00|2427.3|58.8|0.24675|2023-08-10|0.24497|15|0.736113|2|-0.639961|13|2023-08-10|0.24696|0.24573|0.24572|0.2455|0.24517|0.24541|0.24537|0.24549|0.24579|0.24564|0.24568|0.24557|0.24557|0.24545|0.24526|0.24497|0.24499|0.27049|||||||10|73|43|30|10|36|55|60|54|38|34|47|64|122|105|58|22|13|||||||0.04624|0.08791|0.078|0.05018|0.0325|0.07135|0.07718|0.10958|0.11174|0.07816|0.06748|0.08481|0.09059|0.12295|0.12841|0.05958|0.03758|0.04303|||||||-0.0413|-0.0938|-0.07134|-0.05798|-0.03471|-0.07393|-0.08525|-0.11133|-0.10508|-0.06917|-0.06849|-0.09469|-0.08715|-0.11976|-0.1051|-0.0775|-0.03446|-0.05047|||||||218|252|251|242|236|260|264|265|264|264|275|276|276|276|276|276|276|269|||||||||||||||||||||||||
2023-09-09 11:19:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:19:49|IX.D.CANNABIS.IFD.IP|545|2023-08-30 13:30:00|2023-09-08 19:55:00|125.4|0|5.27836|2023-08-10|6.44128|13|1.023553|19|-0.977944|13|2023-08-10||||||||||||||6.44128|6.45413|6.4515|6.45081|6.45676|6.4614|6.45898||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.24523|0.1669|0.13025|0.09961|0.10349|0.08659|0.16331||||||||||||||||||-0.216|-0.17525|-0.10284|-0.08988|-0.0971|-0.08961|-0.11429|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-09-09 11:19:50|KB.D.BANKS.CASH.IP|792|2023-08-30 07:15:00|2023-09-08 15:25:00|3437.1|0|0|2023-08-10|0|7|0.446871|8|-0.416541|7|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09418|0.07406|0.05301|0.04561|0.04666|0.05757|0.07248|0.05795|0.04875||||||||||||||||-0.09672|-0.07446|-0.06421|-0.04349|-0.04351|-0.0494|-0.06529|-0.06106|-0.04353|||||||||207|276|276|276|276|276|276|276|138|||||||||0|0||0|0||0||||||||||
2023-09-09 11:19:52|KB.D.AERO.CASH.IP|792|2023-08-30 07:15:00|2023-09-08 15:25:00|7388.38|0|0|2023-08-10|0|7|0.847713|7|-0.567133|7|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11513|0.0811|0.06246|0.05817|0.05427|0.05816|0.06583|0.05992|0.04944||||||||||||||||-0.11242|-0.08382|-0.06356|-0.05436|-0.05492|-0.05277|-0.0653|-0.06159|-0.04463|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0|0||0|0|||||||||
2023-09-09 11:19:53|KB.D.DRINKS.CASH.IP|792|2023-08-30 07:15:00|2023-09-08 15:25:00|24855.41|0|0|2023-08-10|0|7|0.849117|10|-0.659204|7|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08436|0.05775|0.05905|0.06048|0.04956|0.05399|0.07346|0.05714|0.04898||||||||||||||||-0.08645|-0.0765|-0.06243|-0.05095|-0.04175|-0.0476|-0.06511|-0.0604|-0.0501|||||||||207|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2023-09-09 11:19:54|KB.D.CHEMS.CASH.IP|787|2023-08-30 07:15:00|2023-09-08 15:25:00|9641.9|0|0|2023-08-10|0|7|1.135362|7|-0.630183|8|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10831|0.06905|0.06163|0.05356|0.0488|0.05818|0.07627|0.06477|0.05295||||||||||||||||-0.08001|-0.06831|-0.05727|-0.05414|-0.04613|-0.05596|-0.05725|-0.065|-0.05047|||||||||207|275|276|275|273|275|276|276|138|||||||||||||||||||||||||
2023-09-09 11:19:55|KB.D.BUILD.CASH.IP|787|2023-08-30 07:15:00|2023-09-08 15:25:00|8661.91|0|0|2023-08-10|0|7|0.622687|12|-0.387178|9|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08907|0.05752|0.05215|0.04654|0.0475|0.06401|0.07451|0.06326|0.06099||||||||||||||||-0.08271|-0.06636|-0.05807|-0.04286|-0.04393|-0.0483|-0.07039|-0.06723|-0.06489|||||||||207|276|276|274|274|275|276|276|138||||||||||||||||0|||||||||
2023-09-09 11:19:56|KB.D.ELECTY.CASH.IP|784|2023-08-30 07:15:00|2023-09-08 15:25:00|9876.66|0|0|2023-08-10|0|7|0.348369|7|-0.368575|9|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08426|0.08033|0.06325|0.06612|0.0531|0.05524|0.07647|0.05489|0.05738||||||||||||||||-0.07861|-0.07654|-0.06682|-0.05843|-0.05331|-0.06155|-0.06317|-0.06174|-0.0468|||||||||206|274|272|272|268|274|274|276|138||||||||||||||||0|||||||||
2023-09-09 11:19:57|KB.D.EE.CASH.IP|779|2023-08-30 07:15:00|2023-09-08 15:25:00|9224.83|0|0|2023-08-10|0|7|0.499491|12|-0.724663|7|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06568|0.05325|0.04639|0.03655|0.03823|0.04841|0.05365|0.04743|0.04578||||||||||||||||-0.08154|-0.05588|-0.0463|-0.04473|-0.0368|-0.04255|-0.05272|-0.0503|-0.0525|||||||||207|276|271|273|271|275|275|276|138|||||||||||||||0||||||||||
2023-09-09 11:19:59|KB.D.SPECFINAN.CASH.IP|792|2023-08-30 07:15:00|2023-09-08 15:25:00|10033.71|0|0|2023-08-10|0|7|0.437716|12|-0.344421|13|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06669|0.0575|0.04346|0.03574|0.03782|0.04772|0.04952|0.04462|0.03979||||||||||||||||-0.08066|-0.05136|-0.04588|-0.0399|-0.04141|-0.03568|-0.04731|-0.05296|-0.03809|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0||0|0|0||||||||||
2023-09-09 11:19:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:20:00|KB.D.FDR.CASH.IP|792|2023-08-30 07:15:00|2023-09-08 15:25:00|4155.55|0|0|2023-08-10|0|7|0.305176|10|-0.408874|10|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06842|0.0519|0.0466|0.04239|0.04096|0.04255|0.04851|0.04373|0.04293||||||||||||||||-0.06473|-0.04921|-0.0502|-0.04252|-0.03857|-0.0407|-0.04624|-0.04052|-0.03795|||||||||207|276|275|276|276|276|276|276|138||||||||0|0|0|0|||||0|||||||||
2023-09-09 11:20:01|KB.D.FOOD.CASH.IP|763|2023-08-30 07:15:00|2023-09-08 15:25:00|6540.58|0|0|2023-08-10|0|7|0.359446|7|-0.359372|7|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07418|0.04359|0.03548|0.03582|0.03456|0.04077|0.04302|0.04086|0.0405||||||||||||||||-0.07695|-0.04973|-0.04034|-0.03193|-0.038|-0.0397|-0.04135|-0.0429|-0.03683|||||||||203|252|259|253|254|248|266|271|138|||||||||||||||||||||||||
2023-09-09 11:20:03|KB.D.WATER.CASH.IP|792|2023-08-30 07:15:00|2023-09-08 15:25:00|5878.03|0|0|2023-08-10|0|7|0.400651|9|-0.311546|7|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08318|0.06927|0.04993|0.04465|0.04059|0.05044|0.06946|0.06063|0.05191||||||||||||||||-0.08391|-0.06823|-0.05129|-0.04594|-0.04641|-0.0562|-0.06361|-0.05633|-0.04951|||||||||207|276|275|275|274|275|276|276|138|||||||||0||||||0|0|||||||||
2023-09-09 11:20:04|KB.D.GINDU.CASH.IP|792|2023-08-30 07:15:00|2023-09-08 15:25:00|6174.33|0|0|2023-08-10|0|7|0.394138|7|-0.289858|13|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.082|0.05721|0.04671|0.0436|0.0366|0.04381|0.05706|0.05453|0.04796||||||||||||||||-0.06805|-0.0577|-0.05361|-0.04037|-0.03885|-0.04106|-0.05424|-0.05004|-0.03422|||||||||207|276|276|273|276|275|276|276|138||||||||0||||||0||0|||||||||
2023-09-09 11:20:06|KB.D.RETAIL.CASH.IP|791|2023-08-30 07:15:00|2023-09-08 15:25:00|2387.78|0|0|2023-08-10|0|7|0.442671|12|-0.389292|7|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07105|0.06102|0.04236|0.03896|0.03595|0.05051|0.05108|0.05186|0.04249||||||||||||||||-0.09117|-0.05232|-0.04685|-0.0374|-0.03651|-0.04079|-0.0498|-0.05041|-0.03804|||||||||207|276|276|276|276|276|276|276|138||||||||0||0|||0||0||||||||||
2023-09-09 11:20:08|KB.D.HEALTH.CASH.IP|736|2023-08-30 07:15:00|2023-09-08 15:25:00|5251.02|0|0|2023-08-10|0|7|0.859274|7|-0.453963|7|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09947|0.08251|0.07346|0.07209|0.06696|0.06251|0.1037|0.06162|0.05971||||||||||||||||-0.09898|-0.09355|-0.07259|-0.06417|-0.06792|-0.05831|-0.08194|-0.07328|-0.06843|||||||||197|259|260|247|245|254|269|272|137|||||||||||||||||||||||||
2023-09-09 11:20:09|KB.D.HSEHLD.CASH.IP|791|2023-08-30 07:15:00|2023-09-08 15:25:00|10416.76|0|0|2023-08-10|0|7|1.157045|11|-0.696527|7|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11813|0.09592|0.06433|0.05785|0.06322|0.06458|0.07836|0.0689|0.05702||||||||||||||||-0.12511|-0.08522|-0.06659|-0.05013|-0.06293|-0.05949|-0.07768|-0.07544|-0.05885|||||||||207|276|274|273|276|276|276|276|138||||||||0|||||||0|0|||||||||
2023-09-09 11:20:12|KB.D.ENGINE.CASH.IP|766|2023-08-30 07:15:00|2023-09-08 15:25:00|13988.24|0|0|2023-08-10|0|7|0.717058|11|-0.809558|7|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08777|0.07164|0.06003|0.0526|0.04994|0.06184|0.07059|0.06385|0.0545||||||||||||||||-0.09875|-0.0706|-0.06931|-0.05165|-0.05808|-0.05406|-0.05197|-0.06546|-0.04781|||||||||205|269|266|260|264|267|275|275|138|||||||||||||||||||||||||
2023-09-09 11:20:16|KB.D.BUS.CASH.IP|788|2023-08-30 07:15:00|2023-09-08 15:25:00|3749.25|0|0|2023-08-10|0|7|0.890985|7|-0.671223|7|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11608|0.08656|0.07421|0.06273|0.06052|0.08089|0.09817|0.09407|0.06663||||||||||||||||-0.10345|-0.08873|-0.07712|-0.06351|-0.06133|-0.07494|-0.0864|-0.09035|-0.06818|||||||||206|274|272|267|273|272|274|276|138||||||||||||||||0|||||||||
2023-09-09 11:20:18|KB.D.LIFE.CASH.IP|791|2023-08-30 07:15:00|2023-09-08 15:25:00|5818.23|0|0|2023-08-10|0|7|0.516751|7|-0.484463|7|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09939|0.07127|0.06755|0.05188|0.05321|0.05709|0.07948|0.06389|0.0684||||||||||||||||-0.11175|-0.07793|-0.06483|-0.04917|-0.05568|-0.05628|-0.07116|-0.06759|-0.04732|||||||||207|276|275|276|276|275|276|276|138||||||||0|||||||||||||||||
2023-09-09 11:20:19|KB.D.MEDIA.CASH.IP|792|2023-08-30 07:15:00|2023-09-08 15:25:00|10135.38|0|0|2023-08-10|0|7|0.457719|7|-0.358902|14|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07917|0.06593|0.05335|0.04858|0.04438|0.04691|0.06636|0.05093|0.04636||||||||||||||||-0.07098|-0.05763|-0.04718|-0.04228|-0.04667|-0.04163|-0.05382|-0.05754|-0.03988|||||||||207|276|276|276|276|276|276|276|138||||||||0|||0|||0|0|0|||||||||
2023-09-09 11:20:20|KB.D.MINING.CASH.IP|729|2023-08-30 07:15:00|2023-09-08 15:25:00|8791.67|0|0|2023-08-10|0|7|1.277103|12|-0.808821|7|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08922|0.07461|0.07853|0.05918|0.04921|0.08575|0.1252|0.09888|0.08867||||||||||||||||-0.10174|-0.06096|-0.05126|-0.04562|-0.04987|-0.07679|-0.10775|-0.11555|-0.07468|||||||||196|260|254|236|247|268|272|276|137|||||||||||||||||||||||||
2023-09-09 11:20:22|KB.D.INSURANCE.CASH.IP|785|2023-08-30 07:15:00|2023-09-08 15:25:00|3141.98|0|0|2023-08-10|0|7|0.543996|7|-0.579509|7|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0933|0.06979|0.06574|0.05147|0.05204|0.05751|0.06689|0.05903|0.06497||||||||||||||||-0.09738|-0.0736|-0.07187|-0.05162|-0.0521|-0.05292|-0.06271|-0.0604|-0.05579|||||||||206|269|273|269|269|271|273|273|138||||||||||||||||0|||||||||
2023-09-09 11:20:25|KB.D.OIL.CASH.IP|792|2023-08-30 07:15:00|2023-09-08 15:25:00|8719.32|0|0|2023-08-10|0|7|1.383595|9|-0.80269|13|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08516|0.07161|0.0761|0.0546|0.05517|0.06331|0.11189|0.07513|0.06388||||||||||||||||-0.0975|-0.07789|-0.07377|-0.0494|-0.05208|-0.05404|-0.10096|-0.08622|-0.05861|||||||||207|276|275|276|276|276|276|276|138||||||||0|0||0|0||0|0|0|||||||||
2023-09-09 11:20:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:20:28|KB.D.PGOODS.CASH.IP|776|2023-08-30 07:15:00|2023-09-08 15:25:00|29773.77|0|0|2023-08-10|0|7|0.685317|9|-0.645452|7|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12056|0.08954|0.08242|0.06578|0.07072|0.07174|0.08593|0.07641|0.07724||||||||||||||||-0.1264|-0.08473|-0.0726|-0.07548|-0.06427|-0.07325|-0.07246|-0.07209|-0.06579|||||||||203|271|270|267|262|269|276|276|138|||||||||||||||||||||||||
2023-09-09 11:20:29|KB.D.REAL.CASH.IP|792|2023-08-30 07:15:00|2023-09-08 15:25:00|2035.18|0|0|2023-08-10|0|7|0.911003|11|-0.606728|11|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09591|0.07137|0.05427|0.04289|0.05325|0.06292|0.07883|0.054|0.04311||||||||||||||||-0.09399|-0.06601|-0.06369|-0.04826|-0.05104|-0.05743|-0.07005|-0.07021|-0.04872|||||||||207|276|276|276|276|276|276|276|138|||||||||0|0|||||0|0|||||||||
2023-09-09 11:20:31|KB.D.SOFT.CASH.IP|792|2023-08-30 07:15:00|2023-09-08 15:25:00|2154.96|0|0|2023-08-10|0|7|0.315734|12|-0.203878|9|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06868|0.05394|0.04361|0.03702|0.0314|0.03955|0.05867|0.04638|0.04458||||||||||||||||-0.06159|-0.05055|-0.04373|-0.03519|-0.03101|-0.03921|-0.05263|-0.05071|-0.03611|||||||||207|276|276|276|276|276|276|276|138||||||||||||||||0|||||||||
2023-09-09 11:20:32|KB.D.SUPPORT.CASH.IP|792|2023-08-30 07:15:00|2023-09-08 15:25:00|10156.4|0|0|2023-08-10|0|7|0.436773|7|-0.24969|14|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06797|0.05045|0.04297|0.03634|0.03414|0.04108|0.0529|0.05061|0.03882||||||||||||||||-0.0579|-0.04961|-0.04615|-0.03336|-0.03426|-0.04444|-0.04863|-0.05161|-0.02992|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-09-09 11:20:33|KB.D.TOBACCO.CASH.IP|790|2023-08-30 07:15:00|2023-09-08 15:25:00|28593.23|0|0|2023-08-10|0|7|0.440336|7|-0.671087|13|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07364|0.05962|0.0536|0.05829|0.04219|0.05227|0.07666|0.05922|0.05183||||||||||||||||-0.07863|-0.06219|-0.05899|-0.05993|-0.04341|-0.04827|-0.07925|-0.06053|-0.05057|||||||||207|276|275|274|275|276|276|276|138|||||||||||||||||||||||||
2023-09-09 11:20:35|KB.D.HOTELS.CASH.IP|792|2023-08-30 07:15:00|2023-09-08 15:25:00|7326.67|0|0|2023-08-10|0|7|0.593609|12|-0.411941|7|2023-08-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08811|0.07051|0.06294|0.05149|0.04843|0.066|0.0714|0.06284|0.0559||||||||||||||||-0.10046|-0.07766|-0.05738|-0.04948|-0.05185|-0.05403|-0.06801|-0.06563|-0.04723|||||||||207|276|276|276|276|276|276|276|138||||||||0|0||0|0|0|0|0|0|||||||||
2023-09-09 11:20:36|KB.D.PHARMA.IFM.IP|792|2023-08-30 07:15:00|2023-09-08 15:25:00|20664|0|0.30051|2023-08-10|0.30008|8|0.765456|9|-0.438265|7|2023-08-10||||||||0.30057|0.30008|0.30044|0.30046|0.30066|0.30054|0.30061|0.30053|0.30016||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08475|0.0656|0.06652|0.05686|0.05402|0.064|0.09598|0.06462|0.05625||||||||||||||||-0.09036|-0.06187|-0.06635|-0.05693|-0.05292|-0.06669|-0.08727|-0.07217|-0.04858|||||||||207|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2023-09-09 11:20:37|KB.D.OZTELE.IFD.IP|493|2023-08-30 05:45:00|2023-09-08 05:55:00|1518.5|0|0.40041|2023-08-10|0.40062|4|0.66165|1|-0.40568|0|2023-08-10|0.40176|0.40183|0.40189|0.40141|0.40062|0.40117|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0815|0.07172|0.04744|0.05055|0.05016|0.05452|||||||||||||||||||-0.08906|-0.06381|-0.05711|-0.0506|-0.04872|-0.05857|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2023-09-09 11:20:38|KB.D.OZCOND.IFD.IP|493|2023-08-30 05:45:00|2023-09-08 05:55:00|3111.2|0|0.40173|2023-08-10|0.40047|2|1.015297|1|-0.330518|1|2023-08-10|0.40071|0.40068|0.40047|0.40062|0.40065|0.40099|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08713|0.06231|0.04655|0.04349|0.04014|0.0438|||||||||||||||||||-0.0737|-0.06267|-0.04772|-0.03795|-0.04091|-0.03506|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2023-09-09 11:20:39|KB.D.OZCONSUM.IFD.IP|494|2023-08-30 05:40:00|2023-09-08 05:55:00|12313.4|0|0.40085|2023-08-10|0.40075|0|0.889194|1|-0.355832|0|2023-08-10|0.40075|0.40085|0.40085|0.40078|0.40077|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06802|0.05654|0.04033|0.03536|0.03951|0.0393|||||||||||||||||||-0.08268|-0.0596|-0.04339|-0.03752|-0.03449|-0.03018|||||||||||||||||||230|276|276|276|276|276||||0|||||||||||||||||||||
2023-09-09 11:20:40|KB.D.OZENER.IFD.IP|493|2023-08-30 05:45:00|2023-09-08 05:55:00|11756.1|0|0.40077|2023-08-10|0.40077|0|0.641091|2|-0.404611|0|2023-08-10|0.40077|0.40083|0.40081|0.40084|0.40084|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12937|0.07637|0.05673|0.0526|0.04374|0.04917|||||||||||||||||||-0.08747|-0.07259|-0.06096|-0.04893|-0.05873|-0.04128|||||||||||||||||||230|276|276|276|276|276||0|||||||||||||||||||||||
2023-09-09 11:20:41|KB.D.OZFINL.IFD.IP|493|2023-08-30 05:45:00|2023-09-08 05:55:00|6276.5|0|0.40086|2023-08-10|0.40079|3|1.028117|1|-0.293133|0|2023-08-10|0.40092|0.40082|0.40082|0.40079|0.40082|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07422|0.06354|0.04396|0.04051|0.03673|0.03859|||||||||||||||||||-0.07365|-0.05867|-0.04246|-0.03467|-0.03807|-0.03802|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2023-09-09 11:20:42|KB.D.OZHEALTH.IFD.IP|493|2023-08-30 05:45:00|2023-09-08 05:55:00|39387.6|0|0.4008|2023-08-10|0.40079|4|0.373568|1|-0.97007|5|2023-08-10|0.4008|0.40081|0.40081|0.40081|0.40079|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06232|0.05034|0.04276|0.03646|0.04683|0.04159|||||||||||||||||||-0.06645|-0.05117|-0.03893|-0.03119|-0.03524|-0.04292|||||||||||||||||||230|276|276|276|276|276|0|0|||0|0|||||||||||||||||||
2023-09-09 11:20:43|KB.D.OZINDU.IFD.IP|493|2023-08-30 05:45:00|2023-09-08 05:55:00|6690.4|0|0.40083|2023-08-10|0.40067|2|0.653031|1|-0.292963|1|2023-08-10|0.40081|0.40079|0.40067|0.40076|0.40084|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05897|0.04354|0.03514|0.03295|0.03216|0.02992|||||||||||||||||||-0.05146|-0.04364|-0.03511|-0.0305|-0.03353|-0.02689|||||||||||||||||||230|276|276|276|276|276|0||||||||||||||||||||||||
2023-09-09 11:20:44|KB.D.OZMATR.IFD.IP|493|2023-08-30 05:45:00|2023-09-08 05:55:00|17223.9|0|0.40077|2023-08-10|0.40074|1|0.497169|1|-0.324229|0|2023-08-10|0.40079|0.40074|0.40081|0.40076|0.40074|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0736|0.0622|0.05056|0.04841|0.04128|0.0434|||||||||||||||||||-0.07917|-0.06522|-0.05775|-0.05024|-0.0446|-0.04195|||||||||||||||||||230|276|276|276|276|276||0||0|||||||||||||||||||||
2023-09-09 11:20:45|KB.D.OZUTILI.IFD.IP|493|2023-08-30 05:45:00|2023-09-08 05:55:00|8418.5|0|0.40067|2023-08-10|0.40076|1|0.661567|1|-0.319541|1|2023-08-10|0.40077|0.40076|0.40091|0.40096|0.40081|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07192|0.05926|0.04125|0.03384|0.04166|0.03806|||||||||||||||||||-0.06348|-0.06192|-0.04126|-0.03468|-0.04011|-0.04354|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2023-09-09 11:20:46|SE.D.MMM.CASH.IP|1142|2023-08-30 08:00:00|2023-09-08 20:55:00||13730.9|10.85676|2023-08-10|0.02206|19|16.219895|8|-1.176471|22|2023-08-10|||||||||47.27094|48.9023|45.57986|31.31401|24.18246|8.42778|0.04353|0.03339|0.02987|0.02617|0.02461|0.02206|26.78592|36.24042|46.4324|46.95819|||||||||90|51|332|406|903|29790|25503|18132|15778|14643|16743|40754|8863|158|598|243|||||||||0.61303|0.18404|0.22486|0.10303|0.1154|0.25214|0.14158|0.09053|0.07737|0.06095|0.0712|0.09159|0.13848|0.16781|0.12145|0.12836|||||||||-0.13177|-0.08433|-0.15861|-0.08668|-0.08663|-0.17693|-0.13019|-0.09864|-0.08177|-0.07099|-0.06832|-0.08604|-0.18938|-0.07674|-0.21802|-0.13003|177|142|128|180|188|242|276|276|276|276|276|276|121|61|67|62|||||||||||||||||||||||||
2023-09-09 11:20:47|SA.D.AXP.CASH.IP|1105|2023-08-29 23:35:00|2023-09-08 20:55:00||9809.5|8.56152|2023-08-10|0.02534|19|3.387107|8|-2.347096|11|2023-08-10|||||||||36.16656|42.09171|39.25373|38.46814|45.15969|7.53356|0.05006|0.04061|0.03583|0.03218|0.02905|0.02534|41.80675|54.30003|44.07091|44.8518|||||||||40|26|187|914|1600|23463|20671|14086|11893|10041|11507|32421|8905|500|296|393|||||||||0.54961|0.24408|0.22187|0.16485|0.14782|0.1982|0.12119|0.07619|0.07549|0.0562|0.0616|0.07429|0.14298|0.12338|0.27184|0.11301|||||||||-0.1253|-0.05883|-0.22207|-0.25919|-0.13288|-0.17566|-0.1038|-0.0867|-0.06746|-0.06249|-0.0673|-0.08504|-0.43945|-0.11543|-0.14938|-0.1086|189|144|121|144|138|218|276|276|276|276|276|276|111|48|41|47|||||||||||||||||||||||||
2023-09-09 11:20:49|UA.D.AAPL.CASH.IP|1272|2023-08-30 08:00:00|2023-09-08 20:55:00|17859|172448.8|1.04099|2023-08-10|0.00589|15|1.194663|16|-1.550868|20|2023-08-10|||||||||1.90223|5.50777|2.70283|0.03142|0.02502|0.01516|0.00645|0.00589|0.00643|0.00612|0.00635|0.00602|0.74543|5.88124|6.67067|3.24203|||||||||3735|2010|2539|8658|17914|318945|246296|185072|193201|137227|173862|381646|334728|16913|5929|4762|||||||||0.05841|0.03565|0.03302|0.03882|0.05492|0.12414|0.0949|0.07757|0.07306|0.05804|0.06843|0.06859|0.04814|0.03981|0.04079|0.03047|||||||||-0.04939|-0.03575|-0.03514|-0.04341|-0.04856|-0.12675|-0.09979|-0.07479|-0.07311|-0.05439|-0.06921|-0.0737|-0.05272|-0.05454|-0.03573|-0.03213|272|257|265|275|276|276|276|276|276|276|276|276|275|205|211|218|||||||||||||||||||||||||
2023-09-09 11:20:50|SA.D.BA.CASH.IP|1201|2023-08-30 08:00:00|2023-09-08 20:55:00||17107.3|9.9829|2023-08-10|0.02494|19|7.519108|8|-1.050322|13|2023-08-10|||||||||31.53313|41.64646|24.16773|18.86273|11.83709|6.64623|0.04353|0.03846|0.03483|0.03217|0.02939|0.02494|22.00677|31.3324|40.98082|34.866|||||||||80|99|668|2703|3084|65600|60280|46520|34084|23616|30190|61197|4880|890|497|612|||||||||0.56854|0.25786|0.23773|0.13441|0.08491|0.24235|0.15261|0.12499|0.08394|0.07523|0.07175|0.09285|0.05027|0.06206|0.02831|0.05094|||||||||-0.10639|-0.07606|-0.10926|-0.0952|-0.07346|-0.17072|-0.16921|-0.11533|-0.08812|-0.073|-0.08226|-0.0864|-0.05778|-0.05208|-0.04131|-0.04|202|174|134|203|214|260|276|276|276|276|276|276|169|112|110|115|||||||||||||||||||||||||
2023-09-09 11:20:51|SB.D.CAT.CASH.IP|1086|2023-08-30 08:00:00|2023-09-08 20:50:00||6217.3|12.18686|2023-08-10|0.0269|19|3.305751|8|-2.497854|9|2023-08-10|||||||||47.17148|54.42814|40.1308|42.10914|35.75646|13.02896|0.05807|0.04806|0.04098|0.03548|0.03414|0.0269|25.84231|34.40618|52.18804|54.65178|||||||||29|42|330|510|1122|29652|27172|17712|14865|11953|12606|31821|2407|504|251|204|||||||||0.66467|0.39968|0.40043|0.1493|0.14704|0.29021|0.13363|0.09432|0.08382|0.07879|0.06848|0.08108|0.23029|0.14442|0.04526|0.03536|||||||||-0.28447|-0.31345|-0.24217|-0.13168|-0.15464|-0.21448|-0.12886|-0.10339|-0.08261|-0.07412|-0.07289|-0.07752|-0.25962|-0.06945|-0.11864|-0.07444|166|89|78|148|152|241|276|276|276|276|276|276|118|35|48|44|||||||||||||||||||||||||
2023-09-09 11:20:52|SB.D.CVX.CASH.IP|1176|2023-08-30 08:00:00|2023-09-08 20:55:00||25906.1|12.07102|2023-08-10|0.0128|19|6.800608|8|-1.913394|10|2023-08-10|||||||||31.17849|50.98303|47.49526|30.85553|25.90586|3.64137|0.02179|0.01867|0.01696|0.01492|0.01399|0.0128|21.26357|46.87444|38.16405|39.89971|||||||||64|73|137|439|1016|52122|52467|38261|31511|27841|35225|88659|47012|1251|273|275|||||||||0.55323|0.19665|0.1731|0.10053|0.08667|0.20052|0.12326|0.08199|0.07224|0.05333|0.05834|0.06984|0.07222|0.09652|0.09234|0.03604|||||||||-0.18946|-0.06829|-0.15427|-0.10035|-0.0661|-0.17569|-0.1272|-0.08596|-0.06428|-0.0643|-0.06233|-0.08004|-0.16747|-0.14906|-0.09798|-0.0685|186|148|146|189|202|256|276|276|276|276|276|276|133|77|71|93|||||||||||||||||||||||||
2023-09-09 11:20:53|UA.D.CSCO.CASH.IP|1075|2023-08-30 08:00:00|2023-09-08 20:30:00||49075.4|8.46929|2023-08-10|0.01849|14|1.201373|8|-1.36312|21|2023-08-10|||||||||31.64285|37.78318|25.08125|22.75182|14.86564|3.44914|0.01849|0.01876|0.01874|0.01876|0.01882|0.01903|22.10166|36.60041|39.77676|50.13988|||||||||178|662|798|1430|3090|85008|93588|66564|56574|58343|67976|204056|614352|1656|455|407|||||||||0.1568|0.15739|0.13149|0.08202|0.07916|0.16307|0.09027|0.07485|0.06635|0.06365|0.05756|0.06493|0.15338|0.19188|0.18683|0.13415|||||||||-0.1345|-0.10779|-0.13926|-0.09533|-0.07769|-0.13685|-0.10133|-0.0733|-0.06591|-0.06226|-0.06216|-0.06757|-0.28676|-0.26164|-0.16745|-0.1048|179|136|133|177|183|238|276|276|276|276|276|276|124|55|48|44|||||||||||||||||||||||||
2023-09-09 11:20:54|SD.D.KO.CASH.IP|1265|2023-08-30 08:00:00|2023-09-08 20:55:00||45986.9|8.65362|2023-08-10|0.01615|15|7.375044|8|-2.202713|13|2023-08-10|||||||||34.2617|49.81599|40.7107|38.83743|27.39032|5.85218|0.01627|0.01615|0.01615|0.01627|0.01628|0.01646|28.06517|48.34677|59.24346|50.79362|||||||||258|151|293|1062|1424|81535|91779|64218|52197|46464|56080|167477|28873|421|349|395|||||||||0.90451|0.07601|0.08474|0.09122|0.0624|0.14992|0.07427|0.05641|0.04577|0.03779|0.04086|0.05245|0.07648|0.08141|0.05781|0.05295|||||||||-0.05702|-0.05613|-0.06699|-0.05344|-0.06336|-0.10892|-0.07495|-0.05807|-0.04746|-0.04216|-0.04209|-0.04759|-0.06996|-0.07732|-0.0737|-0.06412|179|161|175|160|187|260|276|276|276|276|276|276|150|87|71|71|||||||||||||||||||||||||
2023-09-09 11:20:56|SB.D.DOWWUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|5370|7560.1|0.02335|2023-08-10|0.02078|19|1.317771|13|-0.905228|16|2023-08-10||||||||||||||0.046|0.03032|0.02734|0.02413|0.02187|0.02196|0.02078||||||||||||||||||18928|8119|6248|6672|4858|5754|21340||||||||||||||||||0.25651|0.14108|0.09668|0.09595|0.06245|0.0636|0.07059||||||||||||||||||-0.19293|-0.12422|-0.11398|-0.08219|-0.07582|-0.07308|-0.08933|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-09 11:20:58|SH.D.XOM.CASH.IP|1203|2023-08-30 08:00:00|2023-09-08 20:55:00||50440.3|10.2035|2023-08-10|0.01117|19|3.645213|8|-1.647619|13|2023-08-10|||||||||38.19549|48.50035|37.15898|17.692|22.64223|3.79532|0.01304|0.01224|0.01149|0.0116|0.01141|0.01117|18.30355|38.20877|41.92525|30.31776|||||||||190|287|437|1061|5023|133595|148555|104355|90211|84434|90234|198454|37978|707|823|632|||||||||0.47897|0.12359|0.10985|0.07293|0.06766|0.19046|0.13213|0.09434|0.07629|0.0631|0.06359|0.06443|0.05402|0.03078|0.07722|0.03786|||||||||-0.088|-0.11377|-0.1231|-0.05221|-0.07561|-0.17575|-0.12646|-0.0973|-0.08672|-0.06602|-0.06479|-0.07991|-0.07665|-0.05648|-0.06941|-0.04797|182|174|130|205|231|270|276|276|276|276|276|276|192|97|98|129|||||||||||||||||||||||||
2023-09-09 11:21:00|SC.D.GS.CASH.IP|1075|2023-08-30 08:00:00|2023-09-08 20:55:00||5053.8|13.21363|2023-08-10|0.0353|19|17.881944|8|-2.290612|8|2023-08-10|||||||||31.12752|40.20761|34.55718|30.73494|27.35282|8.41936|0.06323|0.05014|0.04297|0.04137|0.04069|0.0353|29.04047|64.72749|61.3466|52.21788|||||||||71|40|82|646|1063|23563|20925|13066|9790|9012|9336|21426|5433|1592|139|280|||||||||1.22772|0.57336|0.47555|0.29731|0.16505|0.29246|0.13591|0.08888|0.07913|0.06385|0.06241|0.06841|0.19787|0.08286|0.02428|0.14265|||||||||-0.95828|-0.24646|-0.53826|-0.14933|-0.17484|-0.20072|-0.14174|-0.08537|-0.07432|-0.07181|-0.06807|-0.07443|-0.33109|-0.13029|-0.13026|-0.10758|160|161|138|194|148|219|276|276|276|276|276|276|105|48|49|48|||||||||||||||||||||||||
2023-09-09 11:21:01|SC.D.HD.CASH.IP|1007|2023-08-30 08:00:00|2023-09-08 20:55:00||8186.6|9.33344|2023-08-10|0.02581|19|5.52652|8|-1.606745|10|2023-08-10|||||||||15.18378|34.32816|46.9399|51.90998|49.85689|10.66186|0.04553|0.03678|0.0336|0.03126|0.02945|0.02581|49.41723|62.98026|58.27273|68.36253|||||||||11|37|42|72|202|19431|15230|12862|9513|9000|10901|29748|12793|118|192|64|||||||||1.15454|0.71769|0.54482|0.25896|0.12718|0.23765|0.09184|0.06602|0.06031|0.05008|0.0582|0.0651|0.20394|0.1029|0.22519|0.02092|||||||||-0.41419|-0.27136|-0.3508|-0.07605|-0.12413|-0.13965|-0.09813|-0.0657|-0.06476|-0.05709|-0.05712|-0.06696|-0.39217|-0.05469|-0.19807|-0.06009|108|80|99|118|125|219|276|276|276|276|276|276|104|35|43|41||||||||||||||||||||0|||||
2023-09-09 11:21:03|SD.D.IBM.CASH.IP|1068|2023-08-30 08:00:00|2023-09-08 20:55:00||10158.8|9.99477|2023-08-10|0.01313|19|6.615776|8|-0.961538|8|2023-08-10|||||||||36.94202|47.85219|52.94586|38.95318|34.79846|8.45811|0.02437|0.01999|0.0184|0.01696|0.0159|0.01313|30.5167|32.71236|45.5575|50.08429|||||||||54|30|42|181|873|33736|31232|22432|21313|17885|21628|59626|13899|963|486|355|||||||||0.67497|0.34654|0.35016|0.12327|0.08231|0.17536|0.06987|0.05889|0.06205|0.05345|0.05111|0.06626|0.13064|0.09544|0.09621|0.03796|||||||||-0.15944|-0.05105|-0.07723|-0.05872|-0.10321|-0.11979|-0.094|-0.06609|-0.05588|-0.05508|-0.04935|-0.07147|-0.18848|-0.10361|-0.06407|-0.06671|211|187|165|165|179|228|276|276|276|276|276|276|109|43|44|46|||||||||||||||||||||||||
2023-09-09 11:21:04|UB.D.INTC.CASH.IP|1268|2023-08-30 08:00:00|2023-09-08 20:55:00|3799|132469.7|7.0951|2023-08-10|0.02749|14|7.6411|20|-2.776266|13|2023-08-10|||||||||12.03307|19.84856|19.84985|11.09511|5.10803|0.43215|0.02749|0.02812|0.0283|0.0282|0.02806|0.02849|6.41355|28.1545|22.10841|23.44457|||||||||2145|1305|1758|4121|5539|182643|194811|146031|123106|104965|130291|367365|418582|15123|8369|4148|||||||||0.09008|0.08417|0.07507|0.07935|0.10562|0.24469|0.18006|0.14101|0.13329|0.10019|0.11959|0.12309|0.21615|0.12906|0.09899|0.07644|||||||||-0.11316|-0.08952|-0.08986|-0.08956|-0.09356|-0.25567|-0.2034|-0.13869|-0.11841|-0.11119|-0.11221|-0.14346|-0.15518|-0.11845|-0.1146|-0.08737|228|193|193|246|259|272|276|276|276|276|276|276|221|139|132|150|||||||||||||||||||||||||
2023-09-09 11:21:05|SD.D.JNJ.CASH.IP|1199|2023-08-30 08:00:00|2023-09-08 20:55:00||37539.9|10.41344|2023-08-10|0.01034|19|3.896104|8|-2.124589|20|2023-08-10|||||||||27.90105|50.18872|48.84059|33.85845|21.86582|6.38533|0.01656|0.01403|0.01283|0.0122|0.01141|0.01034|23.32019|42.35249|44.39858|38.00915|||||||||89|89|408|718|6286|90926|98888|78130|59927|77006|91403|171380|44807|785|919|481|||||||||0.32062|0.11576|0.13274|0.08643|0.07983|0.22346|0.11183|0.07453|0.06902|0.06388|0.05935|0.05715|0.16054|0.14541|0.0956|0.12451|||||||||-0.08648|-0.07544|-0.08552|-0.07452|-0.09926|-0.13367|-0.10123|-0.07986|-0.06717|-0.06785|-0.05748|-0.07243|-0.23299|-0.10035|-0.13895|-0.07998|207|158|150|175|175|255|276|276|276|276|276|276|143|71|52|66|||||||||||||||||||||||||
2023-09-09 11:21:06|SD.D.JPM.CASH.IP|1195|2023-08-30 08:00:00|2023-09-08 20:55:00||26650|11.61637|2023-08-10|0.00857|19|2.346667|8|-0.970937|8|2023-08-10|||||||||29.31306|36.73914|30.59789|26.64512|13.61871|6.47356|0.01127|0.01011|0.0092|0.00914|0.00945|0.00857|17.86226|39.28526|45.02172|53.712|||||||||122|166|646|1749|3478|93943|86883|59520|51960|41545|47604|111623|27984|1074|557|674|||||||||0.27904|0.13594|0.14644|0.08852|0.08923|0.17785|0.10579|0.0636|0.05023|0.05217|0.05546|0.06073|0.04631|0.05058|0.07929|0.06248|||||||||-0.12544|-0.12088|-0.1012|-0.11182|-0.07538|-0.14525|-0.09874|-0.07025|-0.05599|-0.04658|-0.05663|-0.0759|-0.07911|-0.04461|-0.04493|-0.04083|201|173|155|185|186|251|276|276|276|276|276|276|163|102|89|110|||||||||||||||||||||||||
2023-09-09 11:21:08|SE.D.MCD.CASH.IP|1132|2023-08-30 08:00:00|2023-09-08 20:50:00||7798.4|10.41752|2023-08-10|0.01795|19|6.940121|8|-1.833836|12|2023-08-10|||||||||39.15093|53.71951|52.55092|29.57219|42.20274|8.20927|0.03848|0.03104|0.02565|0.02205|0.0221|0.01795|26.65919|55.95611|45.58346|62.22957|||||||||39|46|64|489|728|17382|13353|9093|7597|6755|7971|23772|8124|2869|178|127|||||||||0.88738|0.32216|0.42813|0.21121|0.14366|0.16648|0.07226|0.05949|0.04602|0.03659|0.04411|0.05168|0.12143|0.04159|0.05753|0.07854|||||||||-0.39029|-0.30194|-0.26527|-0.1074|-0.14737|-0.14782|-0.08432|-0.0574|-0.04739|-0.03915|-0.04875|-0.04838|-0.25662|-0.10999|-0.08596|-0.05473|106|86|107|133|112|198|276|276|276|276|276|276|91|34|44|37|||||||||||||||||||||||||
2023-09-09 11:21:09|SE.D.MRK.CASH.IP|1079|2023-08-30 08:00:00|2023-09-08 20:55:00||22384.5|14.49724|2023-08-10|0.01494|19|2.759277|8|-0.842593|12|2023-08-10|||||||||42.21731|54.38029|48.43291|27.91528|28.76265|5.42728|0.02604|0.02112|0.01948|0.01824|0.01692|0.01494|26.9483|41.83503|60.0839|56.33371|||||||||17|17|40|333|661|50524|53698|41828|32974|33276|36504|98294|30626|195|172|187|||||||||0.43372|0.2725|0.32967|0.18404|0.09092|0.22718|0.12536|0.07595|0.06808|0.06592|0.06257|0.06059|0.09287|0.14112|0.06383|0.10384|||||||||-0.17595|-0.15346|-0.11339|-0.1424|-0.12121|-0.15679|-0.11742|-0.09248|-0.07719|-0.07015|-0.05668|-0.06754|-0.17362|-0.10789|-0.08449|-0.08826|173|126|146|145|133|227|276|276|276|276|276|276|112|48|35|32|||||||||||||||||||||||||
2023-09-09 11:21:11|UC.D.MSFT.CASH.IP|1271|2023-08-30 08:00:00|2023-09-08 20:55:00|33478|45241.4|5.2371|2023-08-10|0.00876|18|2.426332|8|-2.875217|20|2023-08-10|||||||||3.0116|4.68458|6.45964|0.41353|0.4133|0.03399|0.01208|0.01044|0.00997|0.00918|0.00876|0.00918|0.39723|6.81013|7.91818|7.30093|||||||||2676|1417|1482|5795|9846|151456|146356|121170|103534|72629|82552|190753|301075|9601|17085|3529|||||||||0.08452|0.04226|0.04457|0.05548|0.06529|0.15526|0.13849|0.13201|0.08924|0.07098|0.08021|0.08758|0.06439|0.04709|0.05663|0.02838|||||||||-0.05447|-0.03725|-0.03877|-0.05339|-0.06305|-0.16087|-0.14909|-0.11122|-0.09256|-0.0777|-0.08682|-0.09128|-0.06739|-0.04976|-0.09375|-0.03693|274|261|267|275|276|276|276|276|276|276|276|276|272|207|191|207|||||||||||||||0||||||||||
2023-09-09 11:21:13|SE.D.NKE.CASH.IP|1213|2023-08-30 08:00:00|2023-09-08 20:55:00|9772|22688|8.97877|2023-08-10|0.01349|19|16.87234|8|-1.267785|20|2023-08-10|||||||||29.39631|44.29688|35.89249|30.95371|23.64895|4.21935|0.02342|0.01877|0.01658|0.01575|0.01515|0.01349|32.93725|51.63687|66.20493|65.404|||||||||211|102|103|332|1214|47297|51345|40756|30474|23912|28363|67648|16918|261|235|203|||||||||0.9349|0.24769|0.17214|0.12015|0.14211|0.21238|0.11384|0.08782|0.07283|0.05977|0.06858|0.08255|0.19499|0.09264|0.14387|0.15104|||||||||-0.14124|-0.08142|-0.12727|-0.07831|-0.11355|-0.19017|-0.10845|-0.08847|-0.07281|-0.06406|-0.07126|-0.07978|-0.34951|-0.14744|-0.12943|-0.12953|179|143|143|182|188|246|276|276|276|276|276|276|126|66|59|49|||||||||||||||||||||||||
2023-09-09 11:21:14|SE.D.PFE.CASH.IP|1241|2023-08-30 08:00:00|2023-09-08 20:55:00|3427|96350|13.50163|2023-08-10|0.02751|14|4.855491|8|-0.858013|11|2023-08-10|||||||||36.54091|44.4114|45.67748|17.53635|14.14432|4.95037|0.02751|0.02753|0.75469|0.02766|0.02766|0.02778|23.74529|43.04167|34.91442|31.04217|||||||||574|393|894|2709|7054|187854|217711|173787|143581|140930|149656|342524|41362|1193|963|1215|||||||||0.42634|0.08138|0.08102|0.06746|0.07005|0.17073|0.10975|0.08925|0.07861|0.06532|0.06591|0.07831|0.06683|0.06446|0.05536|0.06526|||||||||-0.10685|-0.07212|-0.09255|-0.07543|-0.06315|-0.12334|-0.11355|-0.0953|-0.07774|-0.07319|-0.05009|-0.07353|-0.0574|-0.06371|-0.0751|-0.06461|176|149|136|212|213|266|276|276|275|272|273|276|173|107|89|126|||||||||||||||||||||||||
2023-09-09 11:21:15|SE.D.PG.CASH.IP|1052|2023-08-29 23:55:00|2023-09-08 20:55:00|15293|13933|7.69252|2023-08-10|0.01036|19|3.868574|8|-1.013449|20|2023-08-10|||||||||63.39778|71.97579|64.61496|33.75353|32.60162|8.68165|0.0161|0.01427|0.0129|0.01176|0.01092|0.01036|32.23837|52.88311|64.37383|86.53258|||||||||43|32|102|267|627|43509|38273|28709|22721|23602|25104|67169|27478|349|481|106|||||||||0.51447|0.30661|0.27994|0.16468|0.12396|0.18516|0.08985|0.06878|0.05185|0.04188|0.04498|0.05246|0.24658|0.08294|0.06022|0.14934|||||||||-0.17165|-0.13269|-0.10076|-0.07001|-0.08152|-0.12615|-0.07623|-0.06189|-0.0541|-0.04826|-0.04643|-0.06152|-0.36242|-0.04917|-0.22574|-0.15185|209|163|149|137|151|245|276|276|276|276|276|276|91|36|28|37|||||||||||||||||||||||||
2023-09-09 11:21:17|SH.D.UTX.CASH.IP|1082|2023-08-30 08:00:00|2023-09-08 20:55:00||20936.9|7.82658|2023-08-10|0.01473|19|4.491051|8|-4.586396|10|2023-08-10|||||||||46.15409|57.49864|64.64877|28.63552|20.24959|4.68467|0.02313|0.01943|0.01908|0.01718|0.01597|0.01473|28.52552|57.24781|57.03495|56.94033|||||||||30|25|163|1282|3709|83810|97536|60362|56454|46005|48574|114354|21761|4121|682|489|||||||||0.6305|0.3867|0.35983|0.11317|0.07556|0.19316|0.11718|0.10322|0.08558|0.06878|0.07227|0.08718|0.1306|0.12622|0.07397|0.05581|||||||||-0.11116|-0.15113|-0.39926|-0.10386|-0.17128|-0.24203|-0.11991|-0.09098|-0.0872|-0.06792|-0.06861|-0.08788|-0.25817|-0.12263|-0.08066|-0.12799|169|119|104|158|159|240|276|276|276|276|276|276|117|63|65|51|||||||||||||||||||||||||
2023-09-09 11:21:18|SG.D.TRVUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|15987|4815.2|0.05895|2023-08-10|0.02586|19|1.73508|13|-0.983154|13|2023-08-10||||||||||||||0.12962|0.06715|0.05098|0.04238|0.03744|0.0348|0.02586||||||||||||||||||13151|9842|6592|5013|4972|6024|19034||||||||||||||||||0.28757|0.11833|0.0856|0.07077|0.06817|0.05389|0.06607||||||||||||||||||-0.20849|-0.12287|-0.0959|-0.06833|-0.05352|-0.05863|-0.06719|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-09 11:21:20|SH.D.UNH.CASH.IP|1033|2023-08-30 08:00:00|2023-09-08 20:55:00||9314.7|8.42401|2023-08-10|0.02906|19|48.416223|8|-1.954935|8|2023-08-10|||||||||40.15053|50.43245|33.87621|28.94372|24.27329|9.74094|0.05496|0.04705|0.03995|0.03754|0.03518|0.02906|35.1932|52.09736|64.30287|63.76658|||||||||58|90|218|680|1064|34978|30188|19118|16028|13748|14528|38258|7216|167|116|122|||||||||2.31955|0.65405|0.61328|0.33055|0.13779|0.23474|0.11952|0.09071|0.0691|0.05315|0.06356|0.0684|0.20399|0.07098|0.15233|0.06504|||||||||-0.26801|-0.19851|-0.3082|-0.10394|-0.12954|-0.18221|-0.10668|-0.08666|-0.06335|-0.06348|-0.05916|-0.07616|-0.27665|-0.05153|-0.13171|-0.05629|97|96|114|136|146|241|276|276|276|276|276|276|129|50|67|66|||||||||||||||||||||||||
2023-09-09 11:21:21|SH.D.VZ.CASH.IP|1194|2023-08-30 08:00:00|2023-09-08 20:55:00||78337.8|10.51102|2023-08-10|0.02963|15|8.479439|8|-0.922722|13|2023-08-10|||||||||33.03438|35.42461|32.80325|15.90805|11.46545|1.9883|0.02971|0.02963|0.02977|0.02983|0.39603|0.02985|16.33187|33.12738|27.73596|29.59025|||||||||441|557|922|4080|13369|289195|339220|271341|232622|221359|228838|441879|47918|3516|2597|2546|||||||||0.54092|0.12019|0.10737|0.10905|0.09105|0.19813|0.11423|0.10116|0.08324|0.07723|0.06713|0.08039|0.08907|0.07506|0.07639|0.08711|||||||||-0.11786|-0.11964|-0.09556|-0.07528|-0.08598|-0.16587|-0.12983|-0.11028|-0.09763|-0.09107|-0.07425|-0.08467|-0.07799|-0.07165|-0.08174|-0.08521|180|145|141|196|211|261|276|276|274|271|273|276|166|127|123|139|||||||||||||||||||||||||
2023-09-09 11:21:23|SH.D.VUS.CASH.IP|1166|2023-08-30 08:00:00|2023-09-08 20:55:00||14384.8|12.08958|2023-08-10|0.0154|19|8.41134|8|-2.392547|13|2023-08-10|||||||||36.43334|52.08793|36.9997|35.90663|32.08997|8.97756|0.02627|0.0218|0.01885|0.0169|0.01694|0.0154|33.85243|48.79523|57.91|55.2817|||||||||35|25|56|249|1797|40280|38581|28306|21284|19810|22183|60249|55237|1116|216|171|||||||||0.90081|0.22566|0.19728|0.10199|0.11231|0.198|0.0948|0.07429|0.05157|0.04482|0.05258|0.06879|0.17581|0.05193|0.08911|0.15113|||||||||-0.13701|-0.20319|-0.21587|-0.06857|-0.10425|-0.16722|-0.10533|-0.0743|-0.05571|-0.04529|-0.05191|-0.06736|-0.22001|-0.11688|-0.12249|-0.123|183|158|147|168|157|238|276|276|276|276|276|276|122|37|45|49|||||||||||||||||||||||||
2023-09-09 11:21:24|SH.D.WAG.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|2199|180048.8|0.04286|2023-08-10|0.03319|15|1.310616|13|-0.743494|13|2023-08-10||||||||||||||0.03811|0.03329|0.03319|0.0333|0.03334|0.03322|0.03385||||||||||||||||||111874|68879|56426|49105|48971|49395|122847||||||||||||||||||0.23086|0.13349|0.11452|0.0987|0.07968|0.07941|0.0824||||||||||||||||||-0.24308|-0.13338|-0.1077|-0.1043|-0.08778|-0.08113|-0.08833|||||138|276|276|275|274|273|273|||||||||||||||||||||||||
2023-09-09 11:21:25|SH.D.WMT.CASH.IP|1155|2023-08-30 08:00:00|2023-09-08 20:55:00||16683.1|9.62596|2023-08-10|0.01064|19|7.294642|8|-0.530504|20|2023-08-10|||||||||31.90462|50.61516|45.85527|37.87984|42.50811|10.54986|0.01943|0.01551|0.01465|0.01311|0.01233|0.01064|32.27611|65.05964|82.09956|75.06534|||||||||41|15|61|186|438|31687|29502|23126|17728|17038|20163|53918|12513|3312|95|107|||||||||0.74488|0.21255|0.19745|0.11704|0.10725|0.14123|0.07284|0.0598|0.04445|0.04194|0.0424|0.05255|0.12624|0.10904|0.05766|0.03409|||||||||-0.08528|-0.06255|-0.06367|-0.07515|-0.10029|-0.10121|-0.07171|-0.05934|-0.04701|-0.04418|-0.04454|-0.04965|-0.21211|-0.08074|-0.1487|-0.09138|191|149|136|130|130|220|276|276|276|276|276|276|103|40|39|52|||||||||||||||||||||||||
2023-09-09 11:21:27|UB.D.GOOGUS.CASH.IP|1246|2023-08-30 08:05:00|2023-09-08 20:50:00||57800.3|4.06389|2023-08-10|0.00882|19|3.412052|20|-1.366141|13|2023-08-10|||||||||6.55138|7.49514|7.21787|2.28599|0.06839|0.04106|0.01057|0.00986|0.00985|0.00949|0.00908|0.00882|4.82043|13.47502|10.40076|15.34058|||||||||1473|718|1035|3522|7311|185575|145383|111823|85168|74445|87157|191517|288828|6092|3140|2505|||||||||0.07203|0.04476|0.04576|0.06336|0.07362|0.21368|0.13964|0.10387|0.08039|0.07505|0.07893|0.08397|0.10993|0.04883|0.05016|0.05404|||||||||-0.06084|-0.05182|-0.04861|-0.06195|-0.07116|-0.18975|-0.15816|-0.10985|-0.09659|-0.08311|-0.08871|-0.09213|-0.04767|-0.07616|-0.06691|-0.06719|235|245|254|273|273|276|276|276|276|276|276|276|251|179|175|164|||||||||||||||||||||||||
2023-09-09 11:21:28|UC.D.NFLX.CASH.IP|1236|2023-08-30 08:00:00|2023-09-08 20:55:00|44243|9179.3|6.97156|2023-08-10|0.04484|19|3.139754|8|-1.698754|22|2023-08-10|||||||||22.57122|32.14591|29.67856|12.32083|3.47562|0.12222|0.06359|0.05741|0.05668|0.05264|0.05213|0.04484|5.5953|13.3009|21.09127|17.90987|||||||||550|327|462|1836|3659|40542|36895|28135|20967|19224|20987|44272|53821|4429|4366|2267|||||||||0.27329|0.09172|0.11067|0.09112|0.10437|0.21319|0.18761|0.13435|0.12404|0.10079|0.09231|0.11079|0.07397|0.0705|0.0994|0.08073|||||||||-0.12891|-0.09757|-0.108|-0.08359|-0.096|-0.26805|-0.19393|-0.12665|-0.09949|-0.10766|-0.09906|-0.10927|-0.11656|-0.10045|-0.0899|-0.07336|225|191|197|238|240|273|276|276|276|276|276|276|219|144|143|146|||||||||||||||||||||||||
2023-09-09 11:21:30|UB.D.FB.CASH.IP|1269|2023-08-30 08:00:00|2023-09-08 20:55:00|29764|42376.2|5.90077|2023-08-10|0.01904|19|5.185975|20|-1.944946|20|2023-08-10|||||||||5.83279|10.65401|5.82176|1.15835|1.51385|0.05701|0.03022|0.02645|0.02456|0.02449|0.02247|0.01904|2.68829|12.88412|8.58985|8.36211|||||||||1798|1304|1955|7105|11239|130767|138744|111064|81847|68711|71641|130431|138682|15061|6738|3540|||||||||0.08167|0.05252|0.05263|0.07909|0.08047|0.21595|0.17268|0.14942|0.12075|0.11036|0.0987|0.11574|0.13059|0.08199|0.04965|0.03917|||||||||-0.06303|-0.04274|-0.04638|-0.0676|-0.08285|-0.21339|-0.19698|-0.14568|-0.12242|-0.09778|-0.10591|-0.11847|-0.08489|-0.06085|-0.06371|-0.05598|263|256|246|276|276|276|276|276|276|276|276|276|265|195|188|205||||||||||||||||0|||||||||
2023-09-09 11:21:31|UA.D.AMZN.CASH.IP|1271|2023-08-30 08:00:00|2023-09-08 20:55:00|13829|108361.1|4.21445|2023-08-10|0.0086|17|6.719429|20|-0.986688|22|2023-08-10|||||||||2.31701|4.38651|4.6598|0.42039|0.04958|0.03249|0.00982|0.00912|0.00868|0.0086|0.00878|0.00862|2.24704|10.48802|8.05726|3.36524|||||||||5364|2230|3423|13286|25051|349063|316471|202519|171670|158832|176192|378461|452438|22847|22665|7993|||||||||0.07914|0.05011|0.05914|0.06119|0.07947|0.20201|0.16714|0.12191|0.10632|0.08126|0.09365|0.09401|0.11947|0.05764|0.07891|0.03598|||||||||-0.06487|-0.04109|-0.06332|-0.06323|-0.0796|-0.192|-0.1641|-0.12209|-0.09833|-0.08793|-0.09737|-0.11873|-0.07009|-0.05637|-0.08124|-0.0413|272|257|264|274|276|276|276|276|276|276|276|276|271|201|200|211|||||||||||||||||||||||||
2023-09-09 11:21:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:21:33|EC.D.ACCP.CASH.IP|815|2023-08-30 07:00:00|2023-09-08 15:25:00|3382|598.7|1.53013|2023-08-10|0.04317|14|0.977995|7|-0.801901|7|2023-08-10||||||||0.07153|0.05644|1.13783|2.28004|1.18694|0.78591|0.41163|0.04317|0.77226||||||||||||||||1009|584|533|462|380|537|715|896|1322||||||||||||||||0.14647|0.08997|0.0874|0.07003|0.06309|0.07845|0.08385|0.08333|0.06955||||||||||||||||-0.1586|-0.09165|-0.07695|-0.06811|-0.06888|-0.06966|-0.08584|-0.08892|-0.06781|||||||||276|276|276|269|264|272|274|276|137|||||||||||||||||||||||||
2023-09-09 11:21:35|SA.D.BABA.CASH.IP|1268|2023-08-30 08:00:00|2023-09-08 20:55:00|8998|55224.8|6.67089|2023-08-10|0.01215|19|2.196343|13|-1.576415|13|2023-08-10|||||||||1.98265|8.22287|6.59518|1.16686|0.42554|0.0481|0.01658|0.01481|0.0134|0.01376|0.01282|0.01215|8.25339|12.87884|15.26519|6.94328|||||||||4862|2289|6136|12198|22995|283034|261702|191780|108654|90763|96950|171547|8169|2664|2877|3095|||||||||0.12398|0.05352|0.1126|0.11196|0.08718|0.24914|0.20361|0.14377|0.10051|0.08368|0.09717|0.09907|0.06147|0.06088|0.07535|0.04379|||||||||-0.07152|-0.05519|-0.05876|-0.09517|-0.08499|-0.25678|-0.22517|-0.16062|-0.09349|-0.10462|-0.08879|-0.08677|-0.06296|-0.06009|-0.05888|-0.0568|265|258|246|273|275|276|276|276|276|276|276|276|256|203|191|204|||||||||||||||||||||||||
2023-09-09 11:21:37|SA.D.ACBUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|52.7|152364.1|11.65392|2023-08-10|4.10832|13|3.096539|13|-2.557176|13|2023-08-10||||||||||||||4.10832|6.29574|15.55254|16.2399|23.55286|17.59517|6.62301||||||||||||||||||119560|79815|70998|53223|44237|44913|79799||||||||||||||||||0.63632|0.33563|0.27468|0.22455|0.20129|0.21815|0.24678||||||||||||||||||-0.57588|-0.42031|-0.3178|-0.28673|-0.23998|-0.30258|-0.29214|||||137|253|236|226|223|214|237|||||||||||||||||||||||||
2023-09-09 11:21:38|UA.D.CARUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|19935|2381.1|0.93012|2023-08-10|0.49614|19|2.031582|13|-1.734255|13|2023-08-10||||||||||||||0.54036|0.64603|0.58669|0.92475|2.03755|1.98183|0.49614||||||||||||||||||3856|3082|2393|1544|1614|1955|5260||||||||||||||||||0.41306|0.22507|0.16183|0.13318|0.09454|0.10077|0.13313||||||||||||||||||-0.4142|-0.19993|-0.19179|-0.13327|-0.10634|-0.12837|-0.13547|||||138|276|275|274|271|276|276|||||||||||||||||||||||||
2023-09-09 11:21:39|ED.D.BAS.CASH.IP|816|2023-08-30 07:00:00|2023-09-08 15:25:00|4444.5|6121.1|0.02558|2023-08-10|0.0195|15|1.448382|9|-1.011069|7|2023-08-10||||||||0.03673|0.02661|0.02568|0.0238|0.02415|0.0245|0.02383|0.0222|0.0195||||||||||||||||8800|7234|7957|5663|4923|5638|7500|8531|13503||||||||||||||||0.16355|0.11206|0.09709|0.07103|0.05751|0.08462|0.09568|0.07557|0.07137||||||||||||||||-0.13727|-0.09185|-0.08885|-0.07549|-0.06919|-0.06789|-0.08029|-0.07973|-0.06831|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-09-09 11:21:41|ED.D.BMW.CASH.IP|816|2023-08-30 07:00:00|2023-09-08 15:25:00|9547|2687.9|0.02238|2023-08-10|0.02673|15|0.814111|7|-3.625322|8|2023-08-10||||||||0.04094|0.03469|0.0328|0.03151|0.03143|0.03143|0.03014|0.02707|0.02673||||||||||||||||3371|2976|2442|2016|1716|1983|2834|3002|4950||||||||||||||||0.15709|0.10617|0.09191|0.06925|0.06932|0.08242|0.10282|0.08424|0.07024||||||||||||||||-0.17341|-0.15581|-0.09608|-0.07743|-0.06505|-0.06499|-0.08789|-0.09228|-0.07787|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-09-09 11:21:42|UA.D.BNTXUS.CASH.IP|1023|2023-08-30 08:00:00|2023-09-08 20:05:00||1440.1|3.59059|2023-08-10|0.08008|19|3.933333|8|-2.870463|10|2023-08-10|||||||||15.36007|22.27275|23.30447|24.5091|26.34449|8.14603|0.13982|0.11718|0.47835|0.83947|0.09713|0.08008|20.37741|1.29769|34.40558|17.99065|||||||||23|39|119|119|323|5292|5012|3583|2781|2521|2329|6819|13481|0|9|132|||||||||0.16408|0.07838|0.11646|0.15111|0.17104|0.30433|0.17466|0.1236|0.12669|0.07574|0.08263|0.08154|0.40832||0.04988||||||||||-0.12046|-0.09697|-0.12498|-0.09909|-0.14218|-0.27203|-0.18389|-0.15735|-0.11417|-0.08993|-0.08181|-0.12471|-0.47479|-1.08757||-0.98165|233|227|239|239|154|229|276|271|272|270|270|275|31|2|6|6|||||||||||||||||||||||||
2023-09-09 11:21:43|SB.D.CCL.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|1530|205269|0.06421|2023-08-10|0.05557|18|1.739618|13|-1.730665|13|2023-08-10||||||||||||||0.05561|0.05573|0.05569|0.05589|0.05595|0.05557|0.05563||||||||||||||||||892517|456348|339750|232019|206921|202080|450089||||||||||||||||||0.50885|0.2506|0.18588|0.14877|0.13385|0.12888|0.13315||||||||||||||||||-0.50884|-0.28403|-0.18487|-0.14561|-0.13405|-0.12219|-0.15181|||||138|276|276|276|276|274|276|||||||||||||||||||||||||
2023-09-09 11:21:43|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:21:45|ED.D.DCX.CASH.IP|816|2023-08-30 07:00:00|2023-09-08 15:25:00|6571|7706.2|0.02573|2023-08-10|0.02085|15|0.916643|7|-1.35889|7|2023-08-10||||||||0.03592|0.02805|0.02596|0.02514|0.02479|0.02572|0.02478|0.02253|0.02085||||||||||||||||10091|7868|6780|5175|5133|5939|8738|9877|14928||||||||||||||||0.15421|0.08887|0.08284|0.05476|0.06368|0.0735|0.08886|0.08002|0.0643||||||||||||||||-0.17338|-0.10558|-0.08266|-0.07105|-0.0672|-0.06555|-0.07903|-0.07958|-0.06348|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-09-09 11:21:46|ED.D.DHERGY.CASH.IP|816|2023-08-30 07:00:00|2023-09-08 15:25:00|3039|1769.1|0.11076|2023-08-10|0.06992|15|2.152592|7|-1.795443|11|2023-08-10||||||||0.1361|0.10296|0.0928|0.08939|0.45554|0.09072|0.0859|0.07109|0.06992||||||||||||||||1915|1190|965|797|715|849|1323|1702|2715||||||||||||||||0.3054|0.19033|0.13982|0.12944|0.12692|0.1436|0.19679|0.16903|0.1483||||||||||||||||-0.28783|-0.16621|-0.15722|-0.12433|-0.1544|-0.15574|-0.16938|-0.16583|-0.14683|||||||||275|276|275|276|275|276|276|276|138|||||||||||||||||||||||||
2023-09-09 11:21:48|SB.D.DAL.CASH.IP|1126|2023-08-29 22:55:00|2023-09-08 20:55:00||29436|12.51531|2023-08-10|0.02138|17|7.388507|8|-1.370432|9|2023-08-10|||||||||28.50041|44.82602|38.4842|27.52284|17.86933|5.75481|0.0217|0.02173|0.02147|0.02138|0.02154|0.02192|20.22092|34.92648|54.48403|33.80112|||||||||244|194|903|3491|5400|102453|113445|80346|55193|49970|57064|146147|10331|1272|1062|1230|||||||||1.10065|0.3662|0.38431|0.10979|0.0709|0.21767|0.16569|0.11939|0.09744|0.07688|0.07743|0.10164|0.09824|0.08762|0.11278|0.12151|||||||||-0.47909|-0.26848|-0.29644|-0.11272|-0.10321|-0.23141|-0.181|-0.13646|-0.07734|-0.08269|-0.08236|-0.09145|-0.10828|-0.08167|-0.09039|-0.07856|108|90|126|201|203|265|276|276|276|276|276|276|154|89|68|95|||||||||||||||||||||||||
2023-09-09 11:21:50|ED.D.DBK.CASH.IP|816|2023-08-30 07:00:00|2023-09-08 15:25:00|965|30156.5|0.03279|2023-08-10|0.02765|15|1.527615|7|-1.290575|12|2023-08-10||||||||0.04555|0.03535|0.0333|0.03265|0.0315|0.03436|0.03403|0.02964|0.02765||||||||||||||||51164|33715|30144|26104|22711|31405|42257|41297|68695||||||||||||||||0.22098|0.12655|0.10666|0.09294|0.08285|0.11809|0.131|0.0922|0.07978||||||||||||||||-0.18587|-0.11599|-0.1133|-0.07983|-0.08923|-0.11369|-0.11268|-0.1152|-0.08873|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-09-09 11:21:52|ED.D.LHAG.CASH.IP|816|2023-08-30 07:00:00|2023-09-08 15:25:00|807.8|10546.6|0.04043|2023-08-10|0.03021|15|2.019722|7|-2.489103|7|2023-08-10||||||||0.06237|0.04856|0.04575|0.04195|0.04134|0.04397|0.04186|0.03578|0.03021||||||||||||||||26137|16496|11903|10321|9743|9631|12197|15112|23605||||||||||||||||0.22014|0.11443|0.11457|0.0973|0.09028|0.11295|0.09752|0.10171|0.07609||||||||||||||||-0.20025|-0.11334|-0.10587|-0.07233|-0.10116|-0.08571|-0.11407|-0.11061|-0.08773|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-09-09 11:21:53|SB.D.D.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|4711|50550.9|0.02558|2023-08-10|0.02093|19|0.789953|13|-1.026031|13|2023-08-10||||||||||||||0.0539|0.03095|0.02584|0.02427|0.02379|0.02245|0.02093||||||||||||||||||39771|27443|21489|18535|18639|21698|62547||||||||||||||||||0.24417|0.12234|0.11258|0.0915|0.07809|0.07522|0.09966||||||||||||||||||-0.25031|-0.14582|-0.12914|-0.08255|-0.07899|-0.07999|-0.09677|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-09 11:21:57|EJ.D.DUFNSW.CASH.IP|777|2023-08-30 07:00:00|2023-09-08 15:15:00|3745|847.5|3.94557|2023-08-10|0.05874|14|1.835704|7|-1.840215|7|2023-08-10||||||||1.2666|2.85931|1.68549|1.67092|2.08582|1.28395|0.06342|0.05874|0.06749||||||||||||||||1400|1156|928|1027|1258|1250|1379|1434|2403||||||||||||||||0.19547|0.10987|0.08931|0.08712|0.07842|0.10353|0.09232|0.09588|0.08546||||||||||||||||-0.20585|-0.1336|-0.10151|-0.08191|-0.08787|-0.09479|-0.09198|-0.08245|-0.10377|||||||||262|252|248|250|248|247|256|263|87|||||||||||||||||||||||||
2023-09-09 11:22:00|SB.D.EQR.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|6265|8289.2|0.04141|2023-08-10|0.02487|19|1.505376|13|-0.907578|13|2023-08-10||||||||||||||0.09593|0.04971|0.03917|0.03406|0.03176|0.0296|0.02487||||||||||||||||||11975|7741|9029|7678|7579|7625|29525||||||||||||||||||0.30897|0.11299|0.09336|0.08347|0.06984|0.0661|0.08945||||||||||||||||||-0.22025|-0.12467|-0.10331|-0.08142|-0.07919|-0.06408|-0.0967|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-09 11:22:01|UB.D.EXPE.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|10979|15727.1|0.05668|2023-08-10|0.03984|19|1.543694|13|-2.639896|13|2023-08-10||||||||||||||0.1459|0.08051|0.06121|0.05271|0.04982|0.04724|0.03984||||||||||||||||||42563|26581|19907|16552|15011|14829|36483||||||||||||||||||0.36491|0.20883|0.13246|0.12004|0.10501|0.10782|0.12126||||||||||||||||||-0.34305|-0.21362|-0.13642|-0.11958|-0.09755|-0.1162|-0.14957|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2023-09-09 11:22:03|SC.D.FRT.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|9761|2249.1|0.0795|2023-08-10|0.05225|19|2.418121|13|-0.666471|13|2023-08-10||||||||||||||0.26367|0.11969|0.08457|0.07132|0.42898|0.06024|0.05225||||||||||||||||||3783|3060|2415|2266|2297|2507|9156||||||||||||||||||0.29966|0.14022|0.09559|0.08095|0.07394|0.06821|0.08726||||||||||||||||||-0.19165|-0.12602|-0.09273|-0.07551|-0.06963|-0.06268|-0.08364|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-09 11:22:04|SC.D.F.CASH.IP|1215|2023-08-30 08:00:00|2023-09-08 20:55:00|1228|167087.7|6.39223|2023-08-10|0.07301|17|27.221703|8|-1.920236|13|2023-08-10|||||||||37.75245|49.23067|43.57675|24.59264|15.93498|2.55402|0.0731|0.07316|0.49289|0.07301|0.53807|0.48088|17.11486|20.90415|17.46784|8.60421|||||||||1825|1240|1556|5521|35264|617446|629968|525012|499886|430549|432957|835132|125692|29571|9839|8024|||||||||2.49316|0.16119|0.13447|0.12655|0.12572|0.26344|0.15133|0.10764|0.1002|0.09194|0.10623|0.13367|0.22512|0.12081|0.10183|0.10787|||||||||-0.18978|-0.15495|-0.14348|-0.11783|-0.1534|-0.28303|-0.16489|-0.11419|-0.10785|-0.10769|-0.10338|-0.09752|-0.20629|-0.28396|-0.13485|-0.08834|128|108|136|155|164|244|274|264|238|226|215|245|135|72|69|94|||||||||||||||||||||||||
2023-09-09 11:22:06|SC.D.GMUS.CASH.IP|1196|2023-08-30 08:00:00|2023-09-08 20:50:00|3296|40541.3|10.54152|2023-08-10|0.02593|14|3.579418|8|-2.52079|13|2023-08-10|||||||||32.11076|45.93929|37.31781|34.0319|18.29001|4.49731|0.02593|0.02616|0.02618|0.02627|0.02617|0.02608|18.68833|35.6008|50.74739|39.65492|||||||||235|148|2232|1560|7377|136936|136629|102033|83240|81403|86057|233738|17092|3127|826|877|||||||||0.47319|0.21954|0.23753|0.13279|0.14749|0.2086|0.15227|0.09731|0.0833|0.07801|0.08331|0.08953|0.10322|0.10028|0.18263|0.18847|||||||||-0.19211|-0.19074|-0.19766|-0.09655|-0.15255|-0.24235|-0.16405|-0.11501|-0.09233|-0.09081|-0.08699|-0.09389|-0.15542|-0.16951|-0.08127|-0.12321|177|182|162|189|221|252|276|276|276|276|276|276|151|96|81|76|||||||||||||||||||||||||
2023-09-09 11:22:08|UB.D.GILD.CASH.IP|925|2023-08-30 08:00:00|2023-09-08 20:50:00|7612|17336.1|9.29551|2023-08-10|0.01556|19|2.619498|20|-2.57158|20|2023-08-10|||||||||33.55901|54.70896|54.80671|37.54495|33.96287|8.65975|0.01986|0.01805|0.01694|0.01632|0.01567|0.01556|18.97933|28.17987|22.71105|76.16002|||||||||41|9|36|84|261|26538|27789|26242|16758|16750|17086|56452|317078|316|129|128|||||||||0.22942|0.14712|0.16927|0.15755|0.08747|0.27822|0.1091|0.1107|0.08441|0.0733|0.05928|0.07447|0.36005|0.40578|0.05263|0.03611|||||||||-0.16982|-0.08922|-0.12304|-0.09174|-0.12953|-0.20923|-0.10624|-0.12207|-0.07726|-0.06865|-0.06175|-0.07978|-0.22855|-0.55321|-0.67827|-0.34977|161|116|90|121|89|223|276|276|276|276|276|276|75|29|18|25|||||||||||||||||||||||||
2023-09-09 11:22:09|SC.D.HLTUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|15412|9488.8|0.05723|2023-08-10|0.0321|19|1.94421|13|-1.134501|13|2023-08-10||||||||||||||0.13025|0.07619|0.05445|0.04738|0.04226|0.03845|0.0321||||||||||||||||||18058|14835|10508|8655|7642|10279|28590||||||||||||||||||0.33106|0.13114|0.08776|0.0778|0.06748|0.06232|0.07567||||||||||||||||||-0.22901|-0.13504|-0.09495|-0.0783|-0.06105|-0.06898|-0.07388|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-09 11:22:10|SD.D.JKSUS.CASH.IP|545|2023-08-30 13:30:00|2023-09-08 19:55:00|2908|6881.9|1.27471|2023-08-10|0.19864|15|1.896208|13|-2.553502|13|2023-08-10||||||||||||||0.42633|0.24637|0.19864|0.54727|1.27827|1.24654|0.8328||||||||||||||||||15202|7668|5883|2873|2812|3155|8875||||||||||||||||||0.44674|0.23992|0.19706|0.13802|0.13906|0.1263|0.12707||||||||||||||||||-0.53179|-0.28437|-0.18598|-0.16018|-0.12843|-0.14597|-0.13406|||||138|276|274|274|271|273|276|||||||||||||||||||||||||
2023-09-09 11:22:11|SD.D.JMIAUS.CASH.IP|545|2023-08-30 13:30:00|2023-09-08 19:55:00||11621|0.16908|2023-08-10|0.23173|17|4.449649|13|-2.5|13|2023-08-10||||||||||||||0.24491|0.23241|0.23347|0.2331|0.23173|0.72711|0.23627||||||||||||||||||48630|31340|20735|14477|13016|12974|25332||||||||||||||||||0.87013|0.53353|0.4359|0.36302|0.29445|0.30623|0.27283||||||||||||||||||-0.78796|-0.50743|-0.36976|-0.34537|-0.28274|-0.27776|-0.29195|||||138|274|251|237|204|202|221|||||||||||||||||||||||||
2023-09-09 11:22:12|EG.D.KPN.CASH.IP|802|2023-08-30 07:00:00|2023-09-08 15:25:00|322.6|6332.7|2.28878|2023-08-10|0.03984|15|0.674226|7|-0.883338|7|2023-08-10||||||||0.0554|0.04533|0.40403|0.0421|3.09324|2.65212|1.51006|0.40514|0.03984||||||||||||||||16193|9636|9434|7463|6218|6841|11616|10016|20659||||||||||||||||0.11239|0.07663|0.06481|0.06938|0.04976|0.0544|0.06677|0.0556|0.05718||||||||||||||||-0.11485|-0.074|-0.06423|-0.06631|-0.05396|-0.05588|-0.05518|-0.05224|-0.05599|||||||||276|275|276|269|262|268|272|274|135|||||||||||||||||||||||||
2023-09-09 11:22:14|SD.D.LMT.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|42311|6645.7|0.24283|2023-08-10|0.04677|19|0.738397|13|-0.879959|15|2023-08-10||||||||||||||0.1389|0.0892|0.43474|0.06974|0.06063|0.05291|0.04677||||||||||||||||||12201|7357|5712|5118|4790|5583|14446||||||||||||||||||0.16496|0.10322|0.07208|0.06456|0.04925|0.05463|0.05418||||||||||||||||||-0.14508|-0.10814|-0.08094|-0.06319|-0.05121|-0.04889|-0.07165|||||138|276|276|276|275|276|276|||||||||||||||||||||||||
2023-09-09 11:22:16|EC.D.MCA.CASH.IP|816|2023-08-30 07:00:00|2023-09-08 15:25:00|74310|439.5|0.01855|2023-08-10|0.01405|15|0.814011|7|-0.633276|7|2023-08-10||||||||0.02122|0.01556|0.01562|0.01476|0.01446|0.01602|0.01555|0.01409|0.01405||||||||||||||||557|357|351|240|203|297|433|452|497||||||||||||||||0.14785|0.08917|0.08178|0.07931|0.0696|0.09363|0.09383|0.09935|0.07415||||||||||||||||-0.14482|-0.09597|-0.09091|-0.07878|-0.06349|-0.08338|-0.10171|-0.09443|-0.091|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-09-09 11:22:17|UC.D.MRNAUS.CASH.IP|1127|2023-08-30 08:00:00|2023-09-08 20:50:00|10755|8174.7|9.26975|2023-08-10|0.04398|19|4.238459|13|-2.297872|10|2023-08-10|||||||||32.94017|47.98966|41.30728|28.85475|20.21696|6.16784|0.08346|0.06817|0.06219|0.05662|0.05491|0.04398|26.84966|19.67992|38.15519|44.77363|||||||||117|231|675|804|1464|22562|22743|16462|11072|9088|9979|26721|57334|592|387|325|||||||||0.19888|0.12535|0.50116|0.14813|0.14783|0.38991|0.20606|0.13797|0.12208|0.10028|0.10799|0.1207|0.1307|0.12534|0.07839|0.10922|||||||||-0.21568|-0.14945|-0.26667|-0.16745|-0.16914|-0.32218|-0.24146|-0.15136|-0.13362|-0.10969|-0.09984|-0.11229|-0.14107|-0.10038|-0.13417|-0.12059|176|126|105|185|175|234|276|276|276|276|276|276|139|77|79|83|||||||||||||||||||||||||
2023-09-09 11:22:19|EJ.D.NESN.CASH.IP|800|2023-08-30 07:00:00|2023-09-08 15:15:00|10526|4377.1|0.14962|2023-08-10|0.02174|14|0.354279|7|-0.610804|7|2023-08-10||||||||0.0308|0.02555|0.02354|0.40265|0.02264|0.02414|0.02319|0.02174|0.02376||||||||||||||||8334|5350|4730|4089|4057|4915|7618|8391|8591||||||||||||||||0.0988|0.05245|0.04694|0.04486|0.04474|0.05045|0.06039|0.05152|0.05408||||||||||||||||-0.0962|-0.06024|-0.05323|-0.04948|-0.03603|-0.04584|-0.06598|-0.05549|-0.0449|||||||||264|264|264|263|262|263|264|264|88|||||||||||||||||||||||||
2023-09-09 11:22:20|SE.D.NIOUS.CASH.IP|1271|2023-08-30 08:00:00|2023-09-08 20:55:00||208893.6|3.63015|2023-08-10|0.08003|18|58.666667|8|-3.102625|13|2023-08-10|||||||||2.07707|4.73296|4.81551|1.34812|2.09683|0.47487|0.0805|0.08064|0.44244|0.08032|0.08003|0.08041|2.34572|12.68156|7.01105|3.51822|||||||||31766|18432|14732|33820|94112|1170714|1046370|741023|465892|357420|402534|645424|32007|16520|15574|19288|||||||||1.91181|0.19482|0.13582|0.26406|0.22907|0.54538|0.42052|0.30977|0.2379|0.17296|0.16647|0.17298|0.18427|0.14991|0.14702|0.13768|||||||||-0.23364|-0.18578|-0.15684|-0.21188|-0.19775|-0.56695|-0.41799|-0.29289|-0.24268|-0.17688|-0.1974|-0.19339|-0.15585|-0.11109|-0.13178|-0.1131|257|217|212|241|249|271|276|276|276|272|270|269|223|143|159|175|||||||||||||||||||||||||
2023-09-09 11:22:23|EJ.D.NOV.CASH.IP|800|2023-08-30 07:00:00|2023-09-08 15:15:00|8813|4983.7|0.01525|2023-08-10|0.01354|14|0.697861|13|-0.906871|7|2023-08-10||||||||0.02197|0.01534|0.01524|0.01489|0.01428|0.01484|0.01545|0.01354|0.01547||||||||||||||||6098|4146|4269|3301|3275|4356|7182|8207|9379||||||||||||||||0.12662|0.06506|0.06829|0.0495|0.05067|0.05346|0.10192|0.06567|0.06092||||||||||||||||-0.10141|-0.07387|-0.06442|-0.05738|-0.04843|-0.05886|-0.07514|-0.06955|-0.06437|||||||||264|264|264|264|264|264|264|264|88|||||||||||||||||||||||||
2023-09-09 11:22:25|KA.D.OCDO.CASH.IP|815|2023-08-30 07:00:00|2023-09-08 15:25:00|825.2|3753.4|0.37951|2023-08-10|0.08699|15|3.988421|7|-3.005927|7|2023-08-10||||||||0.19401|0.13861|0.12842|0.8669|0.85513|0.12597|0.11202|0.09747|0.08699||||||||||||||||10023|7800|6751|17773|4913|5741|6186|8119|17072||||||||||||||||0.41817|0.31437|0.24268|0.1973|0.21868|0.21702|0.24697|0.27373|0.27744||||||||||||||||-0.45907|-0.25488|-0.24122|-0.20339|-0.23295|-0.21025|-0.25649|-0.25068|-0.19677|||||||||275|275|275|268|272|276|275|276|138|||||||||||||||||||||||||
2023-09-09 11:22:26|UC.D.ORLY.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|95836|1602.1|2.32391|2023-08-10|0.0887|19|1.581243|13|-1.128006|13|2023-08-10||||||||||||||0.24475|0.15311|0.49113|0.84591|0.84711|0.46957|0.0887||||||||||||||||||3202|1906|1199|874|854|1055|3274||||||||||||||||||0.26343|0.09907|0.06952|0.07088|0.05628|0.05909|0.08587||||||||||||||||||-0.19868|-0.10407|-0.09103|-0.08523|-0.06326|-0.07636|-0.0841|||||138|273|274|276|273|276|276|||||||||||||||||||||||||
2023-09-09 11:22:28|SE.D.PLTRUS.CASH.IP|1272|2023-08-30 08:00:00|2023-09-08 20:55:00|1514|246772.7|2.75065|2023-08-10|0.05763|15|7.701284|8|-5.606407|13|2023-08-10|||||||||5.47632|7.58561|7.26479|1.93666|1.5552|0.07587|0.05765|0.05763|0.0579|0.05804|0.05783|0.05774|7.17242|12.12402|7.3169|4.44634|||||||||9119|5381|6008|23888|80761|1037421|1182971|715006|527423|434933|432925|734702|119253|44247|22717|20913|||||||||0.57803|0.16728|0.1642|0.18623|0.18529|0.49976|0.41455|0.28386|0.25453|0.20076|0.2115|0.2094|0.25338|0.1206|0.14887|0.11833|||||||||-0.16713|-0.13046|-0.13989|-0.18593|-0.16397|-0.49009|-0.44901|-0.31364|-0.23095|-0.20509|-0.1829|-0.22328|-0.23796|-0.14367|-0.15533|-0.12428|264|242|239|272|270|273|276|276|276|276|276|276|240|183|194|207|||||||||||||||||||||||||
2023-09-09 11:22:29|UC.D.PYPLVUS.CASH.IP|1245|2023-08-30 08:00:00|2023-09-08 20:55:00|6102|35041.1|6.6525|2023-08-10|0.01416|18|1.360077|13|-7.327001|20|2023-08-10|||||||||6.43086|18.51341|17.89513|5.21306|5.75404|0.83214|0.01621|0.01441|0.01422|0.01455|0.01416|0.01426|9.71629|18.06856|18.65611|18.89717|||||||||1610|977|1374|3677|5872|104942|101266|65618|55712|50467|52790|125786|118295|7511|1897|1857|||||||||0.10457|0.09057|0.08065|0.08048|0.12001|0.26236|0.15405|0.10818|0.10254|0.07894|0.08628|0.08133|0.10722|0.11508|0.08089|0.07485|||||||||-0.08853|-0.06895|-0.06292|-0.08399|-0.10893|-0.23334|-0.16977|-0.11622|-0.09555|-0.08844|-0.08577|-0.09369|-0.23234|-0.10983|-0.0817|-0.0773|241|207|203|255|249|270|276|276|276|276|276|276|228|139|151|149|||||||||||||||||||||||||
2023-09-09 11:22:30|UC.D.PTONUS.CASH.IP|934|2023-08-30 08:00:00|2023-09-08 20:55:00|545|40522.2|7.05371|2023-08-10|0.10847|14|6.165919|8|-3.091558|8|2023-08-10|||||||||53.58921|57.84959|48.0076|41.92138|22.84287|2.88786|0.10847|0.10879|0.10876|0.10974|0.11137|0.10989|18.21942|32.01771|39.86547|33.63264|||||||||679|679|636|1299|2077|65116|66259|41954|37597|32581|40450|100388|62042|810|1089|1095|||||||||1.03373|0.34496|0.29699|0.33112|0.22545|0.66276|0.42564|0.3095|0.27433|0.22106|0.25456|0.23312|0.30959|0.23902|0.12853|0.16962|||||||||-1.10206|-0.39794|-0.50839|-0.34557|-0.35553|-0.70173|-0.39797|-0.2915|-0.27419|-0.21411|-0.23569|-0.26369|-0.21187|-0.20287|-0.2031|-0.22754|97|49|57|137|124|225|276|276|276|274|270|275|89|63|48|72|||||||||||||||||||||||||
2023-09-09 11:22:32|KA.D.RIO.CASH.IP|816|2023-08-30 07:00:00|2023-09-08 15:25:00|4824.5|6463|0.02773|2023-08-10|0.02557|15|1.015326|7|-1.589649|7|2023-08-10||||||||0.0454|0.03487|0.03287|0.03331|0.03014|0.03422|0.03216|0.02669|0.02557||||||||||||||||5212|3844|4129|2929|4052|4157|7553|7793|6854||||||||||||||||0.17162|0.10483|0.09745|0.07053|0.07699|0.09165|0.12046|0.08689|0.07841||||||||||||||||-0.17772|-0.09356|-0.09117|-0.08124|-0.07706|-0.0816|-0.11522|-0.09434|-0.07432|||||||||276|276|275|269|273|276|276|276|138|||||||||||||||||||||||||
2023-09-09 11:22:34|EJ.D.ROG.CASH.IP|800|2023-08-30 07:00:00|2023-09-08 15:15:00|25715|1545.8|0.02624|2023-08-10|0.023|14|0.848896|7|-0.641378|7|2023-08-10||||||||0.03502|0.02805|0.02713|0.02703|0.02667|0.02681|0.02533|0.023|0.0249||||||||||||||||1889|1218|1264|1075|1064|1235|1897|2260|2784||||||||||||||||0.13461|0.07124|0.05974|0.05475|0.04904|0.05886|0.07789|0.06243|0.07708||||||||||||||||-0.10828|-0.06761|-0.06146|-0.06045|-0.05571|-0.064|-0.07185|-0.06836|-0.05933|||||||||264|264|264|263|264|264|264|264|88|||||||||||||||||||||||||
2023-09-09 11:22:36|KA.D.RR.CASH.IP|816|2023-08-30 07:00:00|2023-09-08 15:25:00|220.1|59622.3|0.44088|2023-08-10|0.05583|14|3.614458|7|-2.248677|7|2023-08-10||||||||0.09466|0.07404|0.80251|1.19954|0.81021|1.16936|0.06025|0.05583|0.78521||||||||||||||||164066|130078|87204|69016|65474|130011|122292|125026|124369||||||||||||||||0.33133|0.15946|0.15934|0.13764|0.11066|0.12992|0.14884|0.12668|0.11739||||||||||||||||-0.28355|-0.1744|-0.1425|-0.13465|-0.12881|-0.12215|-0.14738|-0.11401|-0.11291|||||||||275|275|272|265|269|272|275|276|137|||||||||||||||||||||||||
2023-09-09 11:22:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:22:38|ED.D.SAPG.CASH.IP|816|2023-08-30 07:00:00|2023-09-08 15:25:00|13146|8777.6|0.02174|2023-08-10|0.02294|15|0.804155|7|-0.743556|7|2023-08-10||||||||0.03263|0.02718|0.02641|0.02677|0.38738|0.02719|0.02666|0.02445|0.02294||||||||||||||||14071|7299|7589|4766|6242|7464|12542|13089|20400||||||||||||||||0.11834|0.09187|0.07114|0.06003|0.06354|0.08585|0.09989|0.07928|0.07869||||||||||||||||-0.12749|-0.08096|-0.08429|-0.07124|-0.05957|-0.06985|-0.09353|-0.09218|-0.07315|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-09-09 11:22:39|SG.D.SAP.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|14046|754|0.0475|2023-08-10|0.03777|19|0.566551|17|-0.834352|16|2023-08-10||||||||||||||0.05656|0.04011|0.04744|0.05235|0.04915|0.04807|0.03777||||||||||||||||||2421|1284|1121|839|729|792|3497||||||||||||||||||0.13822|0.08696|0.07412|0.05679|0.05133|0.04834|0.05428||||||||||||||||||-0.11283|-0.09249|-0.06843|-0.06161|-0.05769|-0.05867|-0.0517|||||138|276|275|273|276|276|276||||||||||||||0|||||||||||
2023-09-09 11:22:42|ED.D.SIEGn.CASH.IP|816|2023-08-30 07:00:00|2023-09-08 15:25:00|13704|7062.3|0.02352|2023-08-10|0.02088|15|1.432254|7|-0.977504|7|2023-08-10||||||||0.03229|0.02453|0.02438|0.0223|0.02293|0.02342|0.02293|0.02118|0.02088||||||||||||||||11504|7994|8098|5975|6826|5893|7552|8364|13363||||||||||||||||0.14083|0.08361|0.08121|0.07262|0.07488|0.0833|0.09418|0.08609|0.06556||||||||||||||||-0.15543|-0.11597|-0.0924|-0.07888|-0.07607|-0.07597|-0.08872|-0.0793|-0.05726|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-09-09 11:22:43|EC.D.GLEFP.CASH.IP|816|2023-08-30 07:00:00|2023-09-08 15:25:00|2524|4187.6|0.02975|2023-08-10|0.02751|14|1.647446|7|-0.777255|7|2023-08-10||||||||0.04133|0.03271|0.03153|0.03033|0.02947|0.03054|0.02981|0.02751|0.02843||||||||||||||||7251|4249|3924|3220|3417|4014|5575|5701|7919||||||||||||||||0.19292|0.11881|0.10626|0.07753|0.07874|0.10297|0.09315|0.10468|0.0852||||||||||||||||-0.16845|-0.10916|-0.10039|-0.0781|-0.08859|-0.09356|-0.10943|-0.08854|-0.08401|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-09-09 11:22:44|UD.D.TSLA.CASH.IP|1272|2023-08-30 08:00:00|2023-09-08 20:55:00|24852|234784.5|0.11053|2023-08-10|0.01239|19|2.234329|20|-2.452187|20|2023-08-10|||||||||0.04859|0.04874|0.05138|0.03227|0.03461|0.02619|0.0149|0.01377|0.01367|0.0132|0.01367|0.01239|0.03088|0.47416|0.47421|0.02349|||||||||20221|9114|8268|30718|44759|484294|558499|416182|343644|301072|326937|431470|197076|18720|20611|16155|||||||||0.11316|0.06138|0.05673|0.07654|0.10015|0.20451|0.22487|0.18543|0.1518|0.13836|0.13537|0.14111|0.09297|0.05784|0.04557|0.04372|||||||||-0.10823|-0.07001|-0.06728|-0.08685|-0.08586|-0.24825|-0.26428|-0.18285|-0.15258|-0.12593|-0.15337|-0.15828|-0.08775|-0.06672|-0.08552|-0.0457|276|276|276|276|276|276|276|276|276|276|276|276|276|226|227|228|||||||||||||||||||||||||
2023-09-09 11:22:46|EC.D.FP.CASH.IP|816|2023-08-30 07:00:00|2023-09-08 15:25:00|6042|4953.1|0.02211|2023-08-10|0.02043|15|0.896861|9|-0.65981|9|2023-08-10||||||||0.02742|0.02501|0.02353|0.0226|0.02252|0.02344|0.02494|0.02232|0.02043||||||||||||||||6957|4634|4969|3436|2995|3915|8106|8247|8941||||||||||||||||0.15308|0.08724|0.08686|0.07016|0.06478|0.06918|0.11147|0.09235|0.07276||||||||||||||||-0.11295|-0.09142|-0.08348|-0.07767|-0.07149|-0.06825|-0.10628|-0.10112|-0.07771|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-09-09 11:22:47|SH.D.UBERUS.CASH.IP|1195|2023-08-30 08:00:00|2023-09-08 20:55:00||71065.8|11.4526|2023-08-10|0.0216|15|3.960396|10|-4.325438|13|2023-08-10|||||||||27.5502|35.89557|37.61077|16.64929|5.29254|3.41316|0.02202|0.0216|0.02167|0.02175|0.02182|0.02183|10.80535|34.33805|33.72798|23.94162|||||||||745|474|2046|9351|16846|270558|268712|201637|183140|155342|147480|316998|19719|18739|3711|2521|||||||||0.44225|0.10852|0.24095|0.13764|0.11251|0.29815|0.2357|0.17339|0.14415|0.13593|0.12316|0.12267|0.09731|0.09649|0.11235|0.10334|||||||||-0.2266|-0.16792|-0.13276|-0.14657|-0.16205|-0.32163|-0.20287|-0.1674|-0.13715|-0.13116|-0.12675|-0.12533|-0.1479|-0.10539|-0.09504|-0.10083|204|166|142|230|252|272|276|276|276|276|276|276|198|111|128|126|||||||||||||||||||||||||
2023-09-09 11:22:48|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:22:50|KA.D.ULVR.CASH.IP|816|2023-08-30 07:00:00|2023-09-08 15:25:00|4045|6267.1|0.02344|2023-08-10|0.01646|15|0.935028|7|-0.580175|10|2023-08-10||||||||0.02853|0.02295|0.02168|0.02146|0.02082|0.02217|0.01988|0.01668|0.01646||||||||||||||||11235|7851|7897|10617|4399|3195|10177|9337|7703||||||||||||||||0.10858|0.06339|0.05673|0.06055|0.05478|0.05311|0.06424|0.05227|0.05162||||||||||||||||-0.10065|-0.06639|-0.06287|-0.06135|-0.04488|-0.05921|-0.05671|-0.05416|-0.05093|||||||||276|276|275|269|272|276|276|276|138|||||||||||||||||||||||||
2023-09-09 11:22:51|SH.D.UPS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|16101|25430.7|0.0353|2023-08-10|0.0217|19|1.475197|13|-2.06225|13|2023-08-10||||||||||||||0.08468|0.04705|0.03707|0.03563|0.03224|0.02826|0.0217||||||||||||||||||40269|21962|21495|23292|15143|17731|42965||||||||||||||||||0.21181|0.11729|0.10392|0.09068|0.07197|0.06694|0.07419||||||||||||||||||-0.22809|-0.11171|-0.08285|-0.12293|-0.06868|-0.06419|-0.07896|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-09 11:22:53|UD.D.VRMUS.CASH.IP|545|2023-08-30 13:30:00|2023-09-08 19:55:00||36510.8|0.35453|2023-08-10|0.46526|17|7.486631|13|-8.333333|13|2023-08-10||||||||||||||0.47748|0.47357|0.46744|0.93563|0.46526|0.47217|0.47514||||||||||||||||||302118|171730|116155|94952|91672|102646|133470||||||||||||||||||1.73216|1.10621|0.82287|0.74296|0.83369|0.71308|0.76223||||||||||||||||||-1.76633|-0.89501|-0.77991|-0.789|-0.72698|-0.75284|-0.69666|||||138|271|240|215|211|203|210|||||||||||||||||||||||||
2023-09-09 11:22:56|SB.D.DIS.CASH.IP|1267|2023-08-30 08:00:00|2023-09-08 20:55:00|8167|58802.7|8.40719|2023-08-10|0.01277|19|4.470588|8|-1.511364|20|2023-08-10|||||||||15.37202|25.68117|23.45359|5.04657|2.66222|1.50634|0.01559|0.01449|0.014|0.01361|0.01325|0.01277|9.31868|12.67994|15.27955|11.17687|||||||||1147|615|915|2999|11392|161223|177767|130014|108417|113727|121731|205923|46368|26484|6235|3889|||||||||0.28113|0.06919|0.05992|0.06603|0.06943|0.16733|0.12275|0.0951|0.07725|0.08308|0.07704|0.07495|0.11471|0.09331|0.03606|0.03626|||||||||-0.07506|-0.05698|-0.06588|-0.06609|-0.08075|-0.16811|-0.11826|-0.10674|-0.07657|-0.0687|-0.07184|-0.08255|-0.0828|-0.07991|-0.04726|-0.04768|230|219|210|261|268|275|276|276|276|276|276|276|248|198|184|207|||||||||||||||||||||||||
2023-09-09 11:22:57|SH.D.WFC.CASH.IP|979|2023-08-30 08:00:00|2023-09-08 20:55:00||67675.8|8.54961|2023-08-10|0.02178|15|24.378378|8|-1.957696|10|2023-08-10|||||||||46.78776|65.80063|51.07649|29.96295|22.46612|7.77253|0.02209|0.02178|0.02218|0.02193|0.02218|0.02228|23.28586|33.84565|42.38686|42.56843|||||||||156|234|1063|1744|4214|127643|151859|100027|93351|87375|100510|239677|48023|2513|1276|1088|||||||||4.69037|0.34007|0.42788|0.15752|0.11872|0.23222|0.15587|0.08415|0.07903|0.07531|0.08027|0.07907|0.14219|0.09286|0.09527|0.10467|||||||||-0.33631|-0.2955|-0.35251|-0.17257|-0.11864|-0.21735|-0.14337|-0.0937|-0.09005|-0.06717|-0.08235|-0.09284|-0.14103|-0.10795|-0.12379|-0.0948|93|61|75|165|175|248|276|276|276|276|276|276|138|86|71|73|||||||||||||||||||||||||
2023-09-09 11:22:59|UD.D.WYNN.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|9469|17037.6|0.05446|2023-08-10|0.04017|19|1.864078|13|-1.532243|13|2023-08-10||||||||||||||0.15542|0.08473|0.06438|0.05675|0.0526|0.04724|0.04017||||||||||||||||||31639|13034|10152|10270|7921|7004|22883||||||||||||||||||0.38329|0.17741|0.13319|0.09026|0.09015|0.0821|0.10024||||||||||||||||||-0.32556|-0.16726|-0.11799|-0.1054|-0.08892|-0.09297|-0.11123|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-09 11:23:00|UD.D.ZMUS.CASH.IP|1061|2023-08-30 08:00:00|2023-09-08 20:55:00|7166|14171.4|8.89054|2023-08-10|0.03159|19|2.498084|9|-1.525248|20|2023-08-10|||||||||38.45174|68.28966|61.76985|48.38143|29.85511|4.54326|0.0602|0.04904|0.04435|0.0416|0.03831|0.03159|22.5541|39.47956|43.84949|53.02997|||||||||119|71|102|244|539|17643|16751|12838|10772|8751|10464|27896|38828|276|374|242|||||||||0.37463|0.37615|0.16957|0.17387|0.1058|0.37457|0.21605|0.16325|0.13655|0.12079|0.10836|0.11588|0.1615|0.29918|0.14916|0.10318|||||||||-0.20745|-0.19043|-0.13379|-0.11702|-0.20207|-0.31448|-0.21629|-0.16542|-0.14723|-0.12279|-0.12721|-0.12172|-0.46757|-0.08912|-0.17302|-0.201|127|100|91|131|129|208|276|276|276|276|276|276|100|46|62|53|||||||||||||||||||||||||
2023-09-09 11:23:01|EJ.D.ZURZ.CASH.IP|800|2023-08-30 07:00:00|2023-09-08 15:15:00|41090|398.8|0.03733|2023-08-10|0.03279|14|0.869157|7|-0.56926|13|2023-08-10||||||||0.04741|0.0377|0.03573|0.79679|0.41618|0.41666|0.03559|0.03279|0.03306||||||||||||||||763|514|470|304|331|501|746|843|991||||||||||||||||0.12371|0.07101|0.06431|0.04515|0.05063|0.06265|0.0629|0.06015|0.06015||||||||||||||||-0.08725|-0.0794|-0.07361|-0.05219|-0.05508|-0.06793|-0.0798|-0.06026|-0.07024|||||||||263|264|264|263|262|264|264|264|87|||||||||||||||||||||||||
2023-09-09 11:23:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:23:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:23:04|CS.D.BCHUSD.CFD.IP|2703|2023-08-30 05:50:00|2023-09-09 11:20:00|190.28|90.7|1.58424|2023-08-10|0.98182|7|2.764723|14|-2.727037|16|2023-08-10|1.00234|0.98863|0.98498|0.98765|0.98921|0.98996|0.99183|0.98182|0.98797|0.98894|0.99811|1.00892|1.01099|1.01182|1.01181|1.0105|1.01252|1.01394|1.01081|1.05501|1.12336|1.05134|1.04301|1.04495|400|370|355|303|303|284|302|308|322|308|310|279|351|385|423|407|385|354|360|316|291|222|250|292|0.20419|0.17657|0.13582|0.11471|0.12734|0.11152|0.11242|0.12547|0.12796|0.13645|0.10998|0.10378|0.14595|0.14706|0.18061|0.14473|0.16399|0.16463|0.15816|0.12213|0.1131|0.12651|0.1035|0.12024|-0.16429|-0.16239|-0.14114|-0.11062|-0.11734|-0.10168|-0.11863|-0.1212|-0.12225|-0.10809|-0.12947|-0.09992|-0.1461|-0.17181|-0.16733|-0.13829|-0.18605|-0.14808|-0.17311|-0.12445|-0.12057|-0.13289|-0.10373|-0.1169|317|323|320|323|323|323|324|363|370|372|366|370|372|372|372|370|371|372|369|366|371|319|315|318|||||||||||||||||||||||||
2023-09-09 11:23:06|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-08-10|0.02096|11|0.387076|12|-0.269941|12|2023-08-10||||||||0.02099|0.02097|0.02097|0.02101|0.02096|0.02119|0.02097|0.02097|0.02097|0.02116|||||||||||||||888|725|625|563|525|777|850|791|820|213|||||||||||||||0.06099|0.0479|0.04031|0.0373|0.04576|0.06023|0.05688|0.0469|0.04105|0.02971|||||||||||||||-0.06104|-0.04213|-0.0354|-0.03873|-0.03831|-0.05213|-0.0552|-0.05266|-0.0394|-0.0267||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-09 11:23:08|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-08-10|0.03026|11|0.327818|12|-0.591027|12|2023-08-10|0.03032|0.03029|0.03031|0.03031|0.03037|0.03035|0.03028|0.03029|0.03028|0.03027|0.03027|0.03026|0.03027|0.0303|0.03032|0.03032|0.0303|0.03032|0.03033|0.03033|0.03034||0.03039|0.0304|88|104|81|84|83|101|176|273|198|166|170|295|1040|1096|1039|777|598|597|635|817|576||47|48|0.02909|0.03337|0.02823|0.02887|0.03192|0.03212|0.03673|0.05064|0.03921|0.03693|0.03147|0.04148|0.07975|0.08201|0.07316|0.05165|0.04836|0.0405|0.0451|0.04669|0.03653||0.0245|0.0248|-0.02614|-0.02847|-0.02885|-0.02678|-0.03112|-0.03491|-0.03805|-0.05067|-0.04236|-0.03006|-0.03642|-0.04225|-0.07684|-0.08662|-0.07592|-0.05763|-0.04376|-0.05721|-0.04784|-0.0439|-0.03728||-0.02708|-0.02574|250|244|228|211|203|233|273|276|276|273|276|276|276|276|276|276|276|274|276|274|269|211|214|||||||||||||||||||||||||
2023-09-09 11:23:09|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-08-10|0.03209|11|0.274959|12|-0.380154|12|2023-08-10|0.03214|0.03215|0.03213|0.03214|0.03218|0.03217|0.03212|0.03211|0.03211|0.03211|0.0321|0.03209|0.03209|0.03212|0.03213|0.03213|0.03213|0.03213|0.03215|0.03214|0.03216||0.03218|0.03221|185|220|162|152|160|195|333|493|350|268|281|450|1671|1629|1483|1092|776|823|908|1090|650||102|90|0.02636|0.02683|0.02585|0.03085|0.03086|0.03011|0.03683|0.0434|0.0354|0.03469|0.02963|0.03684|0.06963|0.06621|0.05784|0.04479|0.03884|0.03757|0.04053|0.03614|0.03016||0.02366|0.0242|-0.02748|-0.02924|-0.03036|-0.0263|-0.02932|-0.02963|-0.03388|-0.04512|-0.03383|-0.02888|-0.03249|-0.03638|-0.06437|-0.06996|-0.06094|-0.04815|-0.03603|-0.04401|-0.03871|-0.04108|-0.03313||-0.02766|-0.02454|243|225|198|194|184|215|270|276|276|271|269|274|276|276|276|276|271|268|267|266|241|180|187|||||||||||||||||||||||||
2023-09-09 11:23:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-08-10|0.03579|11|0.328977|12|-0.196517|17|2023-08-10|0.03583|0.03582|0.03583|0.03584|0.03584|0.03583|0.0358|0.0358|0.0358|0.0358|0.0358|0.03579|0.03579|0.0358|0.0358|0.03581|0.0358|0.03581|0.03582|0.03582|0.03583||0.03583|0.03584|694|720|611|772|677|795|1601|2216|1548|1189|1211|1992|6138|5987|5722|3825|2832|3125|3446|3372|2364||428|406|0.0168|0.01558|0.01612|0.01873|0.01829|0.01869|0.02291|0.02535|0.02168|0.02053|0.0168|0.02252|0.0421|0.04036|0.0309|0.02487|0.02112|0.02092|0.02368|0.02046|0.01692||0.01755|0.01447|-0.01685|-0.01627|-0.01673|-0.01872|-0.02188|-0.01577|-0.02002|-0.02524|-0.01959|-0.01795|-0.01749|-0.02068|-0.03691|-0.03559|-0.03119|-0.02705|-0.01882|-0.02813|-0.02209|-0.02133|-0.01977||-0.01591|-0.01541|228|221|180|170|160|206|265|276|274|262|264|267|276|276|276|276|269|267|270|267|242|169|179|||||||||||||||||||||||||
2023-09-09 11:23:13|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-08-10|0.01867|11|0.314336|12|-0.128096|12|2023-08-10|0.01868|0.01868|0.01868|0.01868|0.01869|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868|0.01867|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868||0.01868|0.01869|464|529|401|392|344|461|1069|1603|1136|904|941|1594|5042|4753|4254|2862|2183|2363|2572|2722|1997||270|238|0.01029|0.01052|0.0096|0.01023|0.00971|0.01052|0.01487|0.01681|0.01346|0.01161|0.00984|0.0146|0.02786|0.02664|0.02072|0.01587|0.0139|0.015|0.01643|0.01326|0.0107||0.00968|0.00753|-0.00978|-0.00968|-0.00914|-0.01041|-0.01013|-0.01008|-0.01305|-0.01601|-0.0124|-0.01218|-0.01135|-0.01425|-0.02853|-0.02393|-0.02204|-0.01664|-0.01298|-0.01665|-0.0151|-0.01345|-0.0125||-0.00855|-0.00823|255|246|236|211|211|242|273|276|276|274|275|276|276|276|276|276|274|274|274|275|266|219|218|||||||||||||||||||||||||
2023-09-09 11:23:13|CO.D.LH.FWM1.IP|325|2023-08-31 13:55:00|2023-09-08 18:00:00|7430|134.2|0.20052|2023-07-31|0.15129|18|1.23946|13|-1.155065|16|2023-07-31||||||||||||||0.15156|0.15152|0.15152|0.15139|0.15142|0.15129|||||||||||||||||||261|144|116|116|157|354|||||||||||||||||||0.22031|0.13895|0.14295|0.15516|0.11583|0.18866|||||||||||||||||||-0.16213|-0.14848|-0.11465|-0.13054|-0.14962|-0.15076||||||90|180|180|180|180|15|||||||||||||||||||||||||
2023-09-09 11:23:14|IR.D.FOAT.FWM1.IP|1193|2023-08-30 05:45:00|2023-09-06 15:10:00|12561|805.6|3.05719|2023-08-10|0.04063|9|0.40404|6|-0.220472|3|2023-08-10|4.51903|3.20404|9.54337|9.09145|11.80338|4.8914|0.04228|0.04074|0.04089|0.04063|0.04074|0.04101|0.0415|0.04096|0.04089|0.04081|0.04153|0.92454|1.79826||||||24|13|8|10|13|33|308|946|1011|895|670|632|881|887|885|665|142|41|19||||||0.01228|0.01408|0.0118|0.01563|0.01452|0.01946|0.03519|0.04366|0.03491|0.03181|0.02513|0.02965|0.03936|0.03932|0.03261|0.0266|0.01717|0.0148|0.01989||||||-0.01459|-0.01359|-0.01258|-0.01495|-0.0174|-0.01573|-0.03513|-0.0397|-0.03055|-0.02874|-0.02527|-0.0251|-0.03907|-0.03835|-0.03555|-0.02712|-0.01796|-0.02174|-0.01635||||||201|253|242|232|238|268|276|276|276|276|276|276|276|276|276|276|276|227|228|||||||||||||||||||||||||
2023-09-09 11:23:16|IR.D.FBTP.FWM1.IP|771|2023-08-30 06:00:00|2023-09-06 15:10:00|11331|1304.7|0.04562|2023-08-10|0.04417|10|0.351057|6|-0.173445|6|2023-08-10|||||||0.04619|0.04467|0.04471|0.04449|0.04417|0.04423|0.04504|0.04472|0.04439|0.0443|0.04512||||||||||||||295|902|943|752|650|629|780|859|834|619|130||||||||||||||0.03764|0.04885|0.03931|0.0337|0.02939|0.03393|0.04393|0.04135|0.03446|0.02997|0.01825||||||||||||||-0.03639|-0.04598|-0.03391|-0.03155|-0.02822|-0.02732|-0.04193|-0.04113|-0.04094|-0.02842|-0.01839||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-09 11:23:17|IR.D.FGBM.FWM1.IP|1259|2023-08-30 05:50:00|2023-09-06 15:10:00|11512|2895|2.08747|2023-08-10|0.02596|15|0.249763|6|-0.112544|6|2023-08-10|2.35142|4.02564|7.29751|5.90796|6.36305|4.15414|0.02612|0.02621|0.02605|0.02605|0.02617|0.02602|0.02633|0.02617|0.02614|0.02596|0.40203|2.48473|0.4431|1.23575|||||96|63|37|58|80|140|1209|3063|3056|3193|2055|2002|3322|3368|3012|2348|639|259|208|181|||||0.01192|0.01018|0.00942|0.0157|0.0157|0.01468|0.01943|0.02632|0.01933|0.01892|0.0163|0.01618|0.02312|0.02244|0.01928|0.01629|0.01175|0.01136|0.01413|0.01218|||||-0.01162|-0.01037|-0.00972|-0.01422|-0.01644|-0.0135|-0.02059|-0.0215|-0.0185|-0.01562|-0.01514|-0.01445|-0.02174|-0.0219|-0.01904|-0.0149|-0.01203|-0.01475|-0.01167|-0.01216|||||172|200|165|136|142|218|276|276|276|275|276|275|276|276|276|271|266|244|240|248|||||||||||||||||||||||||
2023-09-09 11:23:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:23:19|IR.D.FGBL.FWM1.IP|1298|2023-08-30 05:50:00|2023-09-06 15:10:00|13100|2554.3|0.94668|2023-08-10|0.02276|14|0.33537|6|-0.196108|3|2023-08-10|0.52242|1.92542|4.53192|4.58768|6.55394|2.26268|0.02312|0.02307|0.02289|0.02278|0.02278|0.02294|0.02329|0.02286|0.02276|0.02284|0.02295|0.38812|0.0231|0.39114|||||113|67|41|68|55|178|1688|3377|3222|3186|2453|2277|3581|3641|3260|2465|784|345|257|206|||||0.01395|0.01386|0.0117|0.01467|0.0151|0.01903|0.03264|0.04541|0.03114|0.02889|0.02441|0.0265|0.03603|0.03713|0.03186|0.02638|0.01719|0.01445|0.01837|0.01514|||||-0.0157|-0.01278|-0.01205|-0.01419|-0.01425|-0.0158|-0.03232|-0.03768|-0.02887|-0.02713|-0.02402|-0.02288|-0.03679|-0.03567|-0.03442|-0.02477|-0.01645|-0.01785|-0.01607|-0.01629|||||201|263|244|241|245|268|276|276|276|276|276|276|276|276|276|276|276|274|273|272|||||||||||||||||||||||||
2023-09-09 11:23:21|EN.D.LGO.FWM2.IP|1839|2023-08-30 05:50:00|2023-09-08 20:55:00|980|138.9|0.11073|2023-08-10|0.10927|19|0.790948|14|-0.530786|7|2023-08-10||0.11737|0.11735|0.11802|0.11597|0.11676|0.11711|0.11674|0.11694|0.11735|0.11723|0.11695|0.11708|0.11679|0.1163|0.11351|0.11053|0.11019|0.1093|0.10927|0.11549|0.29089||||12|21|13|22|96|163|342|681|402|288|254|373|548|794|1523|582|354|429|78|55|0||||0.04524|0.04536|0.03229|0.0284|0.06511|0.06704|0.11341|0.14665|0.10294|0.10138|0.07693|0.13155|0.19556|0.19309|0.24523|0.20359|0.12919|0.10983|0.04689|0.06301|0.02863||||-0.04118|-0.0248|-0.03268|-0.02062|-0.05461|-0.07531|-0.10731|-0.171|-0.12108|-0.08554|-0.08321|-0.10341|-0.185|-0.16142|-0.19747|-0.18493|-0.10145|-0.07602|-0.04659|-0.04468|-0.04549|||36|36|33|32|35|36|45|48|48|48|48|48|48|48|42|36|36|36|36|36|24||||||||||||||0|0||0||0||||||
2023-09-09 11:23:22|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:23:23|SE.D.PANWUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|24872|14765.3|0.06238|2023-08-10|0.04033|19|1.507911|14|-2.407601|13|2023-08-10||||||||||||||0.10234|0.07375|0.06439|0.05746|0.05692|0.05011|0.04033||||||||||||||||||86477|42674|41658|33559|25046|24647|50138||||||||||||||||||0.30911|0.17466|0.1335|0.10222|0.10319|0.10158|0.10413||||||||||||||||||-0.39588|-0.18778|-0.13826|-0.11665|-0.10406|-0.11045|-0.10309|||||138|276|276|276|276|276|276||||||||||||||0|0||||||||||
2023-09-09 11:23:24|UA.D.ABNBUS.CASH.IP|1161|2023-08-30 08:00:00|2023-09-08 20:55:00||23421.7|9.3211|2023-08-10|0.03658|19|2.494639|13|-4.606198|20|2023-08-10|||||||||46.55127|45.59973|42.83558|32.14209|18.99388|4.76719|0.07006|0.05357|0.04881|0.04617|0.04122|0.03658|21.27893|29.90373|49.4616|39.62425|||||||||114|98|177|460|1237|32194|28441|21751|17930|15447|16479|47695|79524|2910|538|363|||||||||0.24596|0.12293|0.10307|0.10984|0.171|0.30894|0.23855|0.14311|0.13938|0.11454|0.11246|0.1357|0.31384|0.16811|0.09757|0.15635|||||||||-0.16312|-0.14682|-0.10392|-0.08031|-0.16139|-0.30223|-0.20655|-0.13968|-0.11953|-0.12616|-0.11862|-0.11312|-0.27964|-0.07797|-0.09176|-0.10684|219|159|134|169|187|241|276|276|276|276|276|276|129|64|75|76|||||||||||||||||||||||||
2023-09-09 11:23:25|UA.D.BIDU.CASH.IP|1116|2023-08-30 08:00:00|2023-09-08 20:15:00||6942.1|10.71252|2023-08-10|0.0613|19|1.364908|13|-1.702099|13|2023-08-10|||||||||29.58087|46.01777|39.9981|19.01356|17.91428|6.1117|0.10792|0.08991|0.085|0.07402|0.06947|0.0613|28.54703|64.53222|40.25216|54.11847|||||||||477|237|353|968|826|14932|10771|8212|5930|4867|4369|12106|13886|123|173|161|||||||||0.21207|0.07242|0.0901|0.15185|0.09439|0.26836|0.197|0.14692|0.10529|0.09731|0.09367|0.09561|0.08145|0.08059|0.09122|0.15041|||||||||-0.17901|-0.10905|-0.10166|-0.11238|-0.10174|-0.3222|-0.20371|-0.12318|-0.11026|-0.093|-0.09655|-0.08988|-0.29021|-0.10942|-0.14374|-0.13607|161|118|151|176|170|237|276|276|276|276|276|276|121|59|40|63|||||||||||||||||||||||||
2023-09-09 11:23:27|UC.D.NVDA.CASH.IP|1272|2023-08-30 08:00:00|2023-09-08 20:55:00|45530|96704.1|0.98776|2023-08-10|0.02552|19|1.342377|13|-1.48248|13|2023-08-10|||||||||2.63375|4.92671|3.42281|0.05173|0.05723|0.04374|0.03209|0.03051|0.02983|0.02891|0.02696|0.02552|0.77429|1.88096|5.33644|0.92594|||||||||4053|2213|2642|10276|16345|208150|210876|163730|130816|111006|126907|200914|195470|4727|6416|4760|||||||||0.1197|0.06191|0.07247|0.0729|0.08145|0.21082|0.20414|0.17191|0.12924|0.12874|0.12554|0.13082|0.06441|0.04939|0.05819|0.04141|||||||||-0.08758|-0.05497|-0.06518|-0.08198|-0.08072|-0.22483|-0.24151|-0.1662|-0.14256|-0.11345|-0.14254|-0.14931|-0.06659|-0.05471|-0.06028|-0.04733|276|269|271|276|276|276|276|276|276|276|276|276|275|219|227|226|||||||||||||||||||||||||
2023-09-09 11:23:28|EZ.D.ROBINGREY.Month2.IP|791|2023-08-30 08:00:00|2023-09-08 19:50:00|8.98|0|0|2023-08-10|0|8|2.884615|20|-8.745247|20|2023-08-10|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.4803|0.36367|0.4015|0.25737|0.26628|0.4196|0.32963|0.26035|0.24381|0.21716|0.2142|0.18655|0.34128|0.19433|0.21867|0.24638|||||||||-0.57144|-0.33319|-0.28121|-0.19655|-0.19386|-0.45059|-0.29797|-0.2784|-0.24223|-0.21707|-0.20014|-0.21252|-0.41334|-0.18418|-0.19601|-0.2152|138|93|112|209|220|252|276|276|276|274|274|276|155|141|135|199|||||||||||||||||||||||||
2023-09-09 11:23:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:23:30|UD.D.SPWR.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|663|38104|0.12988|2023-08-10|0.10033|14|5.638767|13|-2.949572|13|2023-08-10||||||||||||||0.11314|0.10033|0.1019|0.10145|0.10102|0.10171|0.10216||||||||||||||||||211860|117689|81642|61933|46880|58697|123677||||||||||||||||||0.9093|0.48146|0.36239|0.29887|0.22417|0.2019|0.22274||||||||||||||||||-0.70324|-0.49083|-0.3396|-0.23435|-0.21435|-0.22865|-0.23058|||||138|276|276|276|275|273|268|||||||||||||||||||||||||
2023-09-09 11:23:31|SE.D.NETUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|6268|19082.9|0.11041|2023-08-10|0.04893|19|4.535243|13|-5.960083|14|2023-08-10||||||||||||||0.20059|0.11276|0.08104|0.07516|0.07252|0.06498|0.04893||||||||||||||||||81954|52782|37464|26647|22137|22946|58550||||||||||||||||||0.77366|0.38304|0.29403|0.20654|0.17843|0.17279|0.19646||||||||||||||||||-0.56393|-0.44175|-0.27157|-0.2248|-0.17175|-0.18358|-0.20053|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2023-09-09 11:23:32|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:23:33|SI.D.ARKKUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|4368|31177.1|0.02426|2023-08-10|0.02218|19|1.207001|13|-1.426174|13|2023-08-10||||||||||||||0.0251|0.02272|0.02251|0.02223|0.02221|0.02222|0.02218||||||||||||||||||111598|56199|38584|27338|23748|30440|53355||||||||||||||||||0.34391|0.20828|0.1474|0.11172|0.11269|0.10816|0.11131||||||||||||||||||-0.37507|-0.2411|-0.15139|-0.14278|-0.11795|-0.12972|-0.1225|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-09 11:23:34|SI.D.ARKGUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|3110|2871.7|0.04216|2023-08-10|0.03724|15|1.736494|13|-1.250333|13|2023-08-10||||||||||||||0.06507|0.04205|0.03724|0.03886|0.03904|0.03788|0.03972||||||||||||||||||9349|3470|2313|1786|1355|1766|5572||||||||||||||||||0.36493|0.19988|0.14902|0.1249|0.10383|0.1006|0.10387||||||||||||||||||-0.38488|-0.21865|-0.1492|-0.12818|-0.1087|-0.10561|-0.1174|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-09 11:23:35|SI.D.ARKQUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|5448|103.1|0.09667|2023-08-10|0.07291|17|1.116823|13|-0.596282|13|2023-08-10||||||||||||||0.12241|0.09062|0.07795|0.07582|0.07291|0.07534|0.07729||||||||||||||||||963|309|160|143|183|216|380||||||||||||||||||0.28173|0.11197|0.08791|0.07419|0.06278|0.07339|0.08048||||||||||||||||||-0.19372|-0.14351|-0.10229|-0.0804|-0.07992|-0.08349|-0.08185|||||138|276|276|275|276|275|276|||||||||||||||||||||||||
2023-09-09 11:23:36|SI.D.ARKFUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|2109|726.6|0.26691|2023-08-10|0.06774|18|1.173512|13|-1.260322|13|2023-08-10||||||||||||||0.11398|0.08167|0.07455|0.06957|0.07085|0.06774|0.06991||||||||||||||||||4166|1290|611|633|548|759|1568||||||||||||||||||0.33931|0.19543|0.14312|0.12761|0.10478|0.10719|0.11794||||||||||||||||||-0.34734|-0.2205|-0.15089|-0.12762|-0.1185|-0.12795|-0.12586|||||138|276|276|276|276|275|276|||||||||||||||||||||||||
2023-09-09 11:23:37|SI.D.ARKWUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|5870|566.7|0.08407|2023-08-10|0.09337|17|1.303371|13|-1.369001|13|2023-08-10||||||||||||||0.14333|0.11169|0.09933|0.09786|0.09337|0.09424|0.10127||||||||||||||||||2616|704|429|406|400|474|623||||||||||||||||||0.35705|0.21021|0.14379|0.10616|0.11165|0.11042|0.10975||||||||||||||||||-0.35923|-0.22859|-0.14491|-0.13851|-0.10865|-0.13168|-0.12501|||||138|276|276|276|276|276|276||||||||||||||0|||||||||||
2023-09-09 11:23:38|SI.D.PRNTUS.CASH.IP|202|2023-08-30 13:30:00|2023-09-08 19:55:00||98.6|42.82466|2023-08-10|21.80476|13|0.961137|13|-0.4329|13|2023-08-10||||||||||||||21.80476|43.96743|55.40454|63.12602|60.01189|60.99082|49.86788||||||||||||||||||24|20|32|14|11|28|18||||||||||||||||||0.25242|0.10659|0.08593|0.079|0.0892|0.08875|0.1267||||||||||||||||||-0.17518|-0.13332|-0.08584|-0.07961|-0.09335|-0.07818|-0.11203|||||113|149|87|89|92|79|117|||||||||||||||||||||||||
2023-09-09 11:23:39|SI.D.IZRLUS.CASH.IP|228|2023-08-30 13:30:00|2023-09-08 19:55:00|1882|17.8|33.64022|2023-08-10|24.19338|13|0.618557|14|-0.70458|16|2023-08-10||||||||||||||24.19338|42.60356|58.2129|59.7367|75.78765|66.41562|47.82108||||||||||||||||||160|262|24|31|49|214|33||||||||||||||||||0.16279|0.15795|0.11157|0.1408|0.14801|0.11706|0.17271||||||||||||||||||-0.24966|-0.20129|-0.30384|-0.27063|-0.17373|-0.23613|-0.19759|||||81|114|76|69|41|71|78|||||||||||||||||||||||||
2023-09-09 11:23:40|UA.D.CANUS.CASH.IP|544|2023-08-30 13:30:00|2023-09-08 19:55:00||28177.4|0.4456|2023-08-10|0.34491|16|4.697987|15|-2.797203|14|2023-08-10||||||||||||||0.34715|0.34593|1.22743|0.34491|0.87258|1.38741|0.35021||||||||||||||||||79694|52710|48594|40963|35679|35161|54517||||||||||||||||||1.09547|0.5553|0.5288|0.56172|0.4531|0.43434|0.47893||||||||||||||||||-0.79114|-0.62736|-0.5402|-0.47508|-0.4488|-0.45701|-0.44653|||||137|258|226|211|189|191|168|||||||||||||||||||||||||
2023-09-09 11:23:42|UC.D.RIOTUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|1094|180476.2|0.08838|2023-08-10|0.05529|17|2.36134|13|-2.709069|13|2023-08-10||||||||||||||0.06338|0.05591|0.05586|0.05543|0.05529|0.05583|0.0559||||||||||||||||||614597|392289|270824|199201|189859|196576|224356||||||||||||||||||0.90641|0.60456|0.4242|0.32574|0.32175|0.3278|0.26301||||||||||||||||||-0.88467|-0.60773|-0.42709|-0.33743|-0.33734|-0.33887|-0.26451|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-09 11:23:44|KN.D.HIVECN.CASH.IP|529|2023-08-30 13:30:00|2023-09-08 19:55:00|455|1173.7|4.70234|2023-08-10|0.30498|14|5.208333|13|-3.278689|13|2023-08-10||||||||||||||0.38034|0.30498|1.03747|2.19032|2.59195|3.81705|2.2175||||||||||||||||||5068|2500|1740|1379|1347|1730|2174||||||||||||||||||1.00111|0.45872|0.37301|0.30437|0.28373|0.30872|0.24458||||||||||||||||||-0.7672|-0.51449|-0.3462|-0.357|-0.33215|-0.31763|-0.30205|||||132|264|263|259|257|253|260|||||||||||||||||||||||||
2023-09-09 11:23:45|SI.D.IWNUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|14049|1319.5|0.03671|2023-08-10|0.01695|18|0.818065|13|-0.48836|13|2023-08-10||||||||||||||0.05406|0.02924|0.02228|0.02037|0.02053|0.01695|0.01948||||||||||||||||||4929|2670|1440|1707|1907|1360|4595||||||||||||||||||0.20674|0.09523|0.06589|0.05667|0.05093|0.05382|0.05146||||||||||||||||||-0.17299|-0.11051|-0.07415|-0.06207|-0.05232|-0.05651|-0.0562|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-09 11:23:47|SI.D.IWO.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|23448|2987.1|0.03959|2023-08-10|0.03009|17|0.509574|13|-0.50743|13|2023-08-10||||||||||||||0.09327|0.05319|0.03466|0.03088|0.03009|0.03037|0.03199||||||||||||||||||6045|4130|3693|4181|3369|3858|9281||||||||||||||||||0.1702|0.09221|0.06486|0.05631|0.05225|0.0552|0.05439||||||||||||||||||-0.14476|-0.09949|-0.07597|-0.05799|-0.05385|-0.06087|-0.06145|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-09 11:23:48|SI.D.IWDUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|15757|13197.7|0.00899|2023-08-10|0.00691|18|0.403501|13|-0.335898|19|2023-08-10||||||||||||||0.01557|0.00806|0.00745|0.00714|0.00718|0.00691|0.00768||||||||||||||||||21940|15515|9405|10297|10528|13143|20400||||||||||||||||||0.10122|0.04728|0.03732|0.03368|0.02925|0.03755|0.04305||||||||||||||||||-0.07029|-0.05246|-0.03921|-0.03617|-0.03379|-0.03594|-0.04541|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-09 11:23:49|SI.D.IWFUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|27845|1008.9|0.01978|2023-08-10|0.01402|17|0.495385|18|-0.46548|19|2023-08-10||||||||||||||0.03933|0.02157|0.01575|0.01463|0.01402|0.01441|0.01464||||||||||||||||||5530|1371|1271|1257|1452|1464|4681||||||||||||||||||0.10778|0.07549|0.06213|0.04905|0.04774|0.05519|0.06071||||||||||||||||||-0.11232|-0.08249|-0.06898|-0.0504|-0.04933|-0.06081|-0.05874|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-09 11:23:51|KA.D.IWVLLN.CASH.IP|799|2023-08-30 07:00:00|2023-09-08 15:25:00|3799|425.5|3.46216|2023-08-10|0.42937|14|1.248008|14|-1.226994|13|2023-08-10||||||||1.23113|5.69632|11.78714|20.8563|15.18906|8.56792|1.61096|0.42937|0.79913||||||||||||||||391|175|193|123|128|205|1739|2531|1236||||||||||||||||0.09005|0.05154|0.04667|0.03675|0.04315|0.10938|0.08135|0.09795|0.04011||||||||||||||||-0.0553|-0.06031|-0.03982|-0.0364|-0.03775|-0.11632|-0.10603|-0.05284|-0.04351|||||||||267|267|256|226|238|261|267|274|135|||||||||||||||||||||||||
2023-09-09 11:23:53|CS.D.LTCUSD.CFE.IP|2705|2023-08-30 05:50:00|2023-09-09 11:20:00|62.16|79.3|1.90148|2023-08-10|1.33103|1|1.478468|17|-3.398401|22|2023-08-10|1.35905|1.33103|1.33115|1.33245|1.33351|1.33267|1.33278|1.33325|1.33297|1.33273|1.33449|1.33491|1.33599|1.33594|1.33644|1.33783|1.33926|1.3402|1.34082|1.40328|1.48895|1.38994|1.38332|1.382|210|189|171|139|145|138|171|156|158|150|154|128|180|196|243|233|242|211|221|186|161|80|143|161|0.15912|0.1191|0.10734|0.07948|0.08742|0.09684|0.10512|0.08999|0.10369|0.09014|0.09685|0.07744|0.10995|0.1175|0.12707|0.13377|0.13293|0.14094|0.12876|0.11922|0.11184|0.12359|0.10039|0.10645|-0.11194|-0.12443|-0.12126|-0.0829|-0.0928|-0.08752|-0.11199|-0.09464|-0.08678|-0.10406|-0.10527|-0.08409|-0.09944|-0.11722|-0.14603|-0.12511|-0.17793|-0.14314|-0.1552|-0.13415|-0.11406|-0.11061|-0.10567|-0.1132|324|324|323|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2023-09-09 11:23:54|IR.D.JGB.FWM3.IP|1429|2023-08-30 05:50:00|2023-09-08 20:55:00|14695|15.4|0.23541|2023-08-10|0.02716|5|0.688856|3|-0.223668|3|2023-08-10|0.02742|0.02737||0.02747|0.02727|0.02716|0.02756|0.02748|0.02737|0.65452|2.60377|3.08463|0.02875|0.807|0.41622|2.39032|3.44688|1.57508|3.6937|4.13138|2.58406|||0.02778|9|7||10|8|9|12|10|6|8|3|3|5|7|6|5|2|11|1|2|1|||22|0.01389|0.0154||0.02734|0.01367|0.01403|0.01|0.01695|0.01175|0.01072|0.01008|0.01189|0.01068|0.01375|0.01199|0.01153|0.00851|0.01167|0.01028|0.01034|0.01403|||0.01388|-0.01515|-0.01323||-0.02158|-0.01511|-0.01326|-0.01491|-0.01042|-0.0106|-0.01067|-0.00913|-0.00811|-0.01201|-0.01305|-0.01236|-0.01061|-0.00923|-0.0179|-0.00932|-0.00937|-0.01145|||-0.02628|260|255|128|250|255|134|250|240|160|233|229|255|257|258|254|234|194|191|195|196|66|||||||||||||||||||||||||
2023-09-09 11:23:56|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-08-10|0.37414|13|2.9011|12|-2.445855|19|2023-08-10|0.44034|0.43943|0.43954|0.43918|0.43933|0.43898|0.38116|0.37577|0.37583|0.3756|0.37572|0.37577|0.37585|0.37414|0.37433|0.37465|0.37445|0.37456|0.37493|0.37613|0.42059|0.43916|0.43959|0.43917|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11466|0.09575|0.09388|0.0752|0.07764|0.09329|0.10592|0.17977|0.15281|0.13082|0.11229|0.1321|0.22576|0.30288|0.27845|0.24284|0.23282|0.2236|0.27235|0.29451|0.13349|0.03763|0.10663|0.07553|-0.11434|-0.10936|-0.0896|-0.07715|-0.07314|-0.08606|-0.09943|-0.17767|-0.16|-0.13264|-0.12555|-0.14417|-0.19656|-0.26984|-0.31725|-0.29129|-0.20678|-0.21773|-0.29076|-0.31128|-0.1231|-0.0489|-0.09614|-0.06991|249|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|222|224|228|||||||||||||||||||||||||
2023-09-09 11:23:57|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-08-10|0.33241|13|2.20941|12|-2.110225|19|2023-08-10|0.39066|0.38983|0.3899|0.38963|0.38975|0.38949|0.33826|0.33353|0.33361|0.33347|0.33357|0.33364|0.33378|0.33241|0.33257|0.33274|0.33266|0.33276|0.33306|0.33394|0.37338|0.38965|0.39011|0.38978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09799|0.0855|0.07896|0.06467|0.06716|0.07923|0.0897|0.1548|0.12833|0.1106|0.09732|0.11441|0.19082|0.2568|0.24115|0.20335|0.1996|0.19466|0.23612|0.2598|0.11485|0.03272|0.09076|0.06412|-0.08798|-0.09194|-0.07632|-0.06903|-0.06289|-0.07498|-0.08681|-0.15104|-0.14113|-0.11659|-0.10645|-0.1209|-0.15942|-0.23736|-0.27513|-0.24825|-0.1755|-0.18601|-0.24765|-0.26968|-0.10249|-0.04203|-0.08256|-0.06105|249|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|223|223|227|||||||||||||||||||||||||
2023-09-09 11:23:59|OP.D.SPX3.4000C.IP|2087|2023-08-30 05:50:00|2023-09-08 20:10:00|464.35|0|0.43736|2023-08-10|0.39238|13|3.766244|12|-2.965709|19|2023-08-10|0.46853|0.46742|0.46756|0.46706|0.46727|0.46686|0.40062|0.39445|0.39458|0.39428|0.39445|0.39458|0.39349|0.39238|0.39269|0.39321|0.393|0.39308|0.39353|0.39507|0.44596|0.46737|0.46785|0.46721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13484|0.11767|0.11549|0.09228|0.09526|0.11509|0.1286|0.22132|0.18784|0.16606|0.14015|0.16282|0.28316|0.37416|0.33759|0.2929|0.29316|0.27676|0.3402|0.37733|0.16891|0.04732|0.13221|0.09506|-0.11735|-0.13214|-0.10948|-0.10078|-0.09086|-0.10991|-0.1265|-0.2247|-0.19685|-0.15761|-0.14871|-0.17622|-0.23775|-0.31811|-0.40243|-0.35948|-0.25563|-0.26628|-0.35365|-0.38365|-0.14858|-0.06071|-0.1203|-0.08955|249|276|276|276|276|276|276|276|276|276|276|276|271|276|276|276|276|276|276|276|240|223|224|227|||||||||||||||||||||||||
2023-09-09 11:24:00|OP.D.SPX5.4250C.IP|2091|2023-08-30 05:50:00|2023-09-08 20:10:00|313.56|0|0.69095|2023-08-10|0.5762|13|4.05383|12|-3.334802|19|2023-08-10|0.6807|0.67878|0.67899|0.6782|0.67853|0.67776|0.58821|0.57975|0.57988|0.57937|0.57969|0.57975|0.57962|0.5762|0.57658|0.57734|0.57695|0.57717|0.57794|0.58043|0.64905|0.67854|0.67893|0.67793|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16791|0.13292|0.12856|0.10466|0.10686|0.13112|0.15212|0.2504|0.20742|0.18095|0.15595|0.18445|0.31035|0.42372|0.38116|0.33907|0.31682|0.30759|0.3786|0.41261|0.18501|0.05158|0.14941|0.10485|-0.16586|-0.14608|-0.11657|-0.10739|-0.10168|-0.11904|-0.13966|-0.24579|-0.2305|-0.18341|-0.17207|-0.1888|-0.27659|-0.37939|-0.44799|-0.40789|-0.28583|-0.3054|-0.39223|-0.43478|-0.17299|-0.06736|-0.13303|-0.09907|249|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|223|223|227|||||||||||||||||||||||||
2023-09-09 11:24:02|OP.D.SPX2.4250C.IP|1139|2023-08-30 05:45:00|2023-09-05 12:15:00|451.37|0|0.55526|2023-08-10|0.47647|13|2.938879|12|-2.712116|19|2023-08-10|0.56124|0.5597|0.55983|0.55931|0.55953|0.55908|0.4854|0.47852|0.4787|0.47845|0.47865|0.47877|0.47886|0.47647|0.4767|0.477|0.4769|0.47708|0.47765|0.47927|0.53579|0.55936|0.56007|0.55947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12963|0.10969|0.10154|0.08375|0.08511|0.10491|0.11719|0.20103|0.16615|0.14505|0.12508|0.14955|0.24829|0.33555|0.31587|0.2649|0.25543|0.25253|0.31096|0.33886|0.1529|0.04199|0.11778|0.08261|-0.11406|-0.11716|-0.09912|-0.08772|-0.08086|-0.10176|-0.1115|-0.195|-0.18386|-0.14811|-0.13467|-0.15686|-0.20422|-0.31257|-0.34777|-0.31627|-0.22833|-0.24244|-0.31863|-0.3448|-0.13864|-0.05532|-0.10865|-0.08044|249|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|223|223|227|||||||||||||||||||||||||
2023-09-09 11:24:04|OP.D.SPX3.4250C.IP|2093|2023-08-30 05:45:00|2023-09-08 20:10:00|214.44|0|0.88001|2023-08-10|0.68551|13|6.238157|12|-4.610291|19|2023-08-10|0.82324|0.8202|0.82052|0.81906|0.8197|0.81862|0.70195|0.6909|0.6913|0.69045|0.69111|0.69162|0.68853|0.68551|0.68647|0.68835|0.68788|0.68796|0.68922|0.69334|0.78266|0.8213|0.82185|0.82033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21575|0.18889|0.18696|0.14873|0.15025|0.1828|0.20947|0.36216|0.29813|0.26475|0.22313|0.26117|0.45633|0.6024|0.53769|0.46086|0.47221|0.44406|0.54323|0.59483|0.27108|0.07606|0.21261|0.15106|-0.19392|-0.20903|-0.16581|-0.1525|-0.13975|-0.17369|-0.20015|-0.34927|-0.31836|-0.25744|-0.24264|-0.27527|-0.39103|-0.53269|-0.63716|-0.57487|-0.40096|-0.42536|-0.56022|-0.6124|-0.24246|-0.09626|-0.18785|-0.14062|249|276|276|276|276|276|276|276|276|276|276|276|271|276|276|276|276|276|276|276|240|222|225|227|||||||||||||||||||||||||
2023-09-09 11:24:06|OP.D.SPX5.4500C.IP|2096|2023-08-30 05:50:00|2023-09-08 20:10:00|125.34|0|1.57966|2023-08-10|1.11623|13|6.29935|12|-4.988607|19|2023-08-10|1.32873|1.32188|1.32228|1.31978|1.32082|1.31874|1.14342|1.12636|1.12716|1.12564|1.12695|1.1275|1.12646|1.11623|1.11663|1.11981|1.11913|1.11967|1.1221|1.12961|1.26413|1.32112|1.32414|1.32093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26191|0.20541|0.19583|0.15798|0.1623|0.19651|0.23079|0.3851|0.31997|0.28374|0.2364|0.2798|0.47316|0.65116|0.5838|0.51955|0.48535|0.47077|0.58713|0.63414|0.27771|0.07894|0.22515|0.16361|-0.23781|-0.22441|-0.17677|-0.16471|-0.15244|-0.18425|-0.21351|-0.36657|-0.33171|-0.27689|-0.27056|-0.2856|-0.43449|-0.57083|-0.66277|-0.6328|-0.43024|-0.45279|-0.61378|-0.65812|-0.26276|-0.10386|-0.19123|-0.14649|249|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|223|224|227|||||||||||||||||||||||||
2023-09-09 11:24:07|OP.D.SPX2.4500C.IP|2098|2023-08-30 05:45:00|2023-09-08 20:10:00|218.56|0|0.97156|2023-08-10|0.78656|13|4.483537|12|-3.674525|19|2023-08-10|0.93083|0.92788|0.92815|0.92692|0.92745|0.92637|0.80358|0.79174|0.79216|0.79146|0.79195|0.79224|0.79192|0.78656|0.78685|0.7878|0.78777|0.78814|0.78938|0.79293|0.88602|0.92514|0.92674|0.92548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17757|0.14565|0.13937|0.11527|0.11775|0.14301|0.17091|0.27515|0.22838|0.20185|0.1716|0.20715|0.34047|0.46948|0.43666|0.36649|0.34853|0.34573|0.42566|0.4715|0.2045|0.05598|0.1611|0.11507|-0.16332|-0.16044|-0.13608|-0.11601|-0.1146|-0.13359|-0.15043|-0.27014|-0.25523|-0.20599|-0.18704|-0.21005|-0.27805|-0.42153|-0.49011|-0.44602|-0.31206|-0.3317|-0.44133|-0.47398|-0.19443|-0.07636|-0.14962|-0.11098|249|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|223|223|228|||||||||||||||||||||||||
2023-09-09 11:24:09|OP.D.SPX3.4500C.IP|2110|2023-08-30 05:50:00|2023-09-08 20:10:00|9.63|0|6.3065|2023-08-10|2.00196|13|12.929442|12|-8.801682|19|2023-08-10|2.44434|2.4197|2.42038|2.41083|2.41543|2.41005|2.06148|2.02673|2.02948|2.02487|2.03174|2.0367|2.01737|2.00196|2.00904|2.02892|2.02953|2.0291|2.03572|2.06172|2.33885|2.46255|2.46685|2.45288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48061|0.38785|0.3718|0.29588|0.30956|0.36908|0.42578|0.74068|0.61173|0.53559|0.4453|0.52921|0.92448|1.2131|1.09844|0.94431|0.94218|0.90969|1.09534|1.20102|0.5413|0.16145|0.4449|0.30304|-0.38404|-0.40759|-0.34121|-0.29869|-0.287|-0.35999|-0.39557|-0.7126|-0.62739|-0.50472|-0.49433|-0.54496|-0.79981|-1.09739|-1.28164|-1.2055|-0.81142|-0.8344|-1.12669|-1.25797|-0.49417|-0.19643|-0.36978|-0.28789|249|276|276|276|276|276|276|276|276|276|276|276|271|276|276|276|276|276|276|276|240|224|224|228|||||||||||||||||||||||||
2023-09-09 11:24:11|OP.D.SPX5.4000P.IP|2101|2023-08-30 05:50:00|2023-09-08 20:10:00|23.67|0|8.49422|2023-08-10|5.40345|8|11.593809|0|-12.046756|0|2023-08-10|5.92146|5.90011|5.88732|5.88897|5.88938|5.89385|5.4851|5.42361|5.40345|5.40476|5.41519|5.40633|5.41138|5.49691|5.49802|5.46794|5.4764|5.48756|5.47812|5.46276|5.87225|8.95893|6.02527|6.02954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55843|0.26415|0.21943|0.19834|0.18792|0.2094|0.30863|0.43348|0.42982|0.35905|0.30701|0.38044|0.4973|0.73047|0.82703|0.83536|0.54942|0.58979|0.76564|0.80306|0.30424|0.13822|0.2385|0.18204|-0.49624|-0.22485|-0.21723|-0.17234|-0.18418|-0.2173|-0.29384|-0.40511|-0.3627|-0.33231|-0.31694|-0.31009|-0.59448|-0.79782|-0.72226|-0.66205|-0.55301|-0.59271|-0.70639|-0.72974|-0.36824|-0.09285|-0.25355|-0.18994|249|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|222|223|228|||||||||||||||||||||||||
2023-09-09 11:24:15|OP.D.SPX2.4000P.IP|2095|2023-08-30 05:50:00|2023-09-08 20:10:00|54.42|0|4.41616|2023-08-10|3.6502|7|5.823461|0|-7.019368|12|2023-08-10|4.25395|4.25129|4.24907|4.25502|4.2541|4.25915|3.69512|3.6502|3.65441|3.65928|3.66076|3.66134|3.67572|3.70071|3.69062|3.6758|3.68229|3.67985|3.68411|3.66241|4.11384|4.28291|4.27484|4.28321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32511|0.23226|0.16017|0.14252|0.13233|0.17014|0.21604|0.30802|0.29174|0.28418|0.20927|0.27514|0.33446|0.51328|0.62654|0.56452|0.38866|0.40284|0.52754|0.60444|0.22783|0.09859|0.17996|0.12955|-0.23706|-0.16215|-0.15636|-0.13093|-0.13227|-0.15922|-0.24789|-0.30581|-0.27517|-0.25907|-0.21988|-0.22687|-0.42832|-0.54007|-0.49587|-0.45795|-0.41384|-0.44619|-0.50529|-0.53337|-0.26592|-0.06842|-0.17256|-0.12378|249|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|221|223|227|||||||||||||||||||||||||
2023-09-09 11:24:18|OP.D.SPX3.4000P.IP|679|2023-08-30 06:05:00|2023-09-08 19:45:00||0|1219.16853|2023-08-10|14.70014|7|22.199593|0|-16.706731|0|2023-08-10|19.65345|19.8625|19.83078|19.87415|19.88886|20.04862|15.10978|14.70014|14.70716|14.70871|14.80546|14.84564|15.01113|15.28425|15.2253|15.0984|15.1587|15.04903|15.07569|14.79215|19.07063|20.44257|20.44618|20.42072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.28335|0.58794|0.49718|0.46561|0.37942|0.41995|0.70853|0.90802|0.89194|0.7108|0.59648|0.79028|0.90796|1.52593|1.73255|1.58623|1.12369|1.17835|1.71116|1.79877|0.59938|0.3891|0.5568|0.3596|-0.94682|-0.51957|-0.44436|-0.37803|-0.41767|-0.4627|-0.58282|-0.91869|-0.79823|-0.68424|-0.65555|-0.65038|-1.20243|-1.42746|-1.48637|-1.31281|-1.19149|-1.19396|-1.51452|-1.58064|-0.80117|-0.31147|-0.52315|-0.38341|249|276|276|276|276|276|276|276|276|276|276|276|271|276|276|276|276|276|276|276|240|204|224|226|||||||||||||||||||||||||
2023-09-09 11:24:20|OP.D.SPX5.4250P.IP|2091|2023-08-30 05:50:00|2023-09-08 20:10:00|49.43|0|4.93733|2023-08-10|3.78623|19|7.596899|0|-8.3215|0|2023-08-10|4.39495|4.40718|4.40543|4.41426|4.41078|4.4157|3.8482|3.79883|3.7947|3.79495|3.79746|3.79249|3.80611|3.84426|3.84579|3.83253|3.83577|3.82544|3.82052|3.78623|4.25635|4.41377|4.41607|4.42454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47148|0.27217|0.23029|0.21047|0.19408|0.23694|0.31526|0.44749|0.44236|0.37082|0.31715|0.39819|0.50996|0.73802|0.85391|0.83169|0.56578|0.60015|0.78141|0.82204|0.31683|0.12968|0.25216|0.19195|-0.44903|-0.22911|-0.21288|-0.17985|-0.18924|-0.21951|-0.29204|-0.42741|-0.37499|-0.33708|-0.32105|-0.31187|-0.58997|-0.79201|-0.73539|-0.6644|-0.57458|-0.61969|-0.69796|-0.76423|-0.36394|-0.09497|-0.26186|-0.18755|249|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|221|223|227|||||||||||||||||||||||||
2023-09-09 11:24:23|OP.D.SPX2.4250P.IP|2095|2023-08-30 05:50:00|2023-09-08 20:10:00|89.38|0|2.75201|2023-08-10|2.45303|7|4.769641|19|-5.978118|12|2023-08-10|2.85351|2.85586|2.85433|2.8582|2.85735|2.86154|2.48449|2.45303|2.45528|2.45785|2.45827|2.45844|2.46724|2.48282|2.47606|2.46768|2.47167|2.46961|2.47162|2.45728|2.75747|2.87235|2.86368|2.86918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2908|0.20922|0.16626|0.14684|0.13451|0.16909|0.2119|0.3168|0.29149|0.28166|0.21223|0.27643|0.33631|0.52692|0.62603|0.56416|0.39025|0.41204|0.53732|0.61424|0.23204|0.09366|0.18367|0.13258|-0.2241|-0.16439|-0.15723|-0.13088|-0.13184|-0.17093|-0.21795|-0.30938|-0.27195|-0.25188|-0.21413|-0.2295|-0.42436|-0.5269|-0.49305|-0.4468|-0.42193|-0.44338|-0.51081|-0.53416|-0.27486|-0.06753|-0.17943|-0.12735|249|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|223|223|227|||||||||||||||||||||||||
2023-09-09 11:24:25|OP.D.SPX3.4250P.IP|2067|2023-08-30 05:50:00|2023-09-08 20:10:00|0.01|0|118.70601|2023-08-10|7.21004|7|15.176322|6|-12.444161|18|2023-08-10|8.46459|8.57755|8.56102|8.55641|8.55992|8.60976|7.29329|7.21004|7.23018|7.22004|7.24724|7.25862|7.2414|7.30868|7.3035|7.33513|7.34542|7.26396|7.29058|7.22005|8.33051|8.6541|8.6063|8.60057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.82362|0.5645|0.46177|0.43393|0.38123|0.43574|0.64187|0.92174|0.89283|0.71298|0.60225|0.77295|0.94847|1.4826|1.70809|1.58747|1.13983|1.19645|1.70914|1.79476|0.6227|0.3075|0.53521|0.36004|-0.76498|-0.50466|-0.42686|-0.37612|-0.37195|-0.45478|-0.53813|-0.89977|-0.79781|-0.66611|-0.63535|-0.62489|-1.15434|-1.45449|-1.46842|-1.28109|-1.18253|-1.20499|-1.4485|-1.58865|-0.75629|-0.20942|-0.51514|-0.36015|249|276|276|276|276|276|276|276|276|276|276|276|271|276|276|276|276|276|276|276|240|218|225|227|||||||||||||||||||||||||
2023-09-09 11:24:26|OP.D.SPX5.4500P.IP|2096|2023-08-30 05:50:00|2023-09-08 20:10:00|111.21|0|2.32415|2023-08-10|2.13434|19|6.822243|19|-6.518951|12|2023-08-10|2.47817|2.48749|2.48548|2.48963|2.48848|2.49292|2.1646|2.13589|2.13656|2.13767|2.13846|2.13859|2.14636|2.16217|2.1596|2.15645|2.16038|2.15436|2.15139|2.13434|2.40096|2.4976|2.48843|2.49319|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3601|0.27244|0.23218|0.20839|0.18821|0.21905|0.28824|0.44372|0.4165|0.3594|0.30253|0.36028|0.4882|0.69709|0.82526|0.76239|0.53846|0.58705|0.72158|0.79581|0.31834|0.12927|0.25311|0.18658|-0.32123|-0.23161|-0.21046|-0.17874|-0.1841|-0.22292|-0.26684|-0.41701|-0.36055|-0.32071|-0.30108|-0.31161|-0.56028|-0.74523|-0.6936|-0.638|-0.56731|-0.58131|-0.69127|-0.75488|-0.33313|-0.09048|-0.2413|-0.17022|249|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|223|224|227|||||||||||||||||||||||||
2023-09-09 11:24:27|OP.D.SPX2.4500P.IP|2097|2023-08-30 05:50:00|2023-09-08 20:10:00|151.43|0|1.6485|2023-08-10|1.60366|19|4.813922|19|-4.900035|12|2023-08-10|1.86383|1.86885|1.86784|1.87027|1.8696|1.87214|1.62567|1.60402|1.60495|1.60602|1.60597|1.60623|1.61128|1.61977|1.61589|1.61268|1.61516|1.61335|1.61302|1.60366|1.79787|1.87161|1.86619|1.86939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22825|0.19527|0.16442|0.14812|0.13614|0.16664|0.20808|0.32204|0.28955|0.27425|0.2154|0.26839|0.33254|0.51823|0.59948|0.54559|0.3881|0.41063|0.52804|0.60233|0.23285|0.09191|0.18423|0.13436|-0.21187|-0.16493|-0.16032|-0.12725|-0.13656|-0.1605|-0.18617|-0.30755|-0.26414|-0.24169|-0.21111|-0.22382|-0.40524|-0.51363|-0.50592|-0.44069|-0.41442|-0.42371|-0.50196|-0.53531|-0.25633|-0.06484|-0.1823|-0.12857|249|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|223|223|228|||||||||||||||||||||||||
2023-09-09 11:24:30|OP.D.SPX3.4500P.IP|2122|2023-08-30 05:50:00|2023-09-08 20:10:00|43.9|0|6.95959|2023-08-10|3.71262|8|14.045836|19|-12.238991|18|2023-08-10|4.30286|4.30766|4.29626|4.30577|4.29988|4.31702|3.77499|3.72817|3.71262|3.71345|3.71839|3.71719|3.73521|3.79349|3.80654|3.79488|3.79598|3.80284|3.79816|3.73194|4.22855|4.38678|4.36668|4.3757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58669|0.52374|0.455|0.40205|0.36028|0.41839|0.53429|0.86034|0.82166|0.67274|0.58|0.71352|0.9048|1.37663|1.61914|1.46272|1.04397|1.12148|1.48149|1.56481|0.60956|0.26009|0.50628|0.35806|-0.494|-0.43185|-0.40917|-0.33888|-0.36192|-0.4197|-0.48235|-0.85285|-0.70756|-0.58486|-0.56987|-0.58432|-1.03658|-1.37056|-1.34114|-1.18079|-1.10759|-1.11607|-1.30875|-1.46842|-0.65313|-0.18898|-0.49052|-0.32907|249|276|276|276|276|276|276|276|276|276|276|276|271|276|276|276|276|276|276|276|240|223|224|228|||||||||||||||||||||||||
2023-09-09 11:24:32|OP.D.SPX4.4250C.IP|2097|2023-08-30 05:50:00|2023-09-08 20:10:00|252.96|0|0.77207|2023-08-10|0.66865|16|9.329741|12|-5.013135|13|2023-08-10|0.79262|0.78598|0.78514|0.78295|0.78338|0.78216|0.68909|0.68056|0.68086|0.67963|0.67997|0.67896|0.67762|0.66978|0.66885|0.66942|0.66865|0.66928|0.66959|0.67122|0.74055|0.77088|0.77142|0.77035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24399|0.19366|0.1993|0.15524|0.15478|0.18852|0.23837|0.36026|0.30663|0.27601|0.23507|0.28159|0.48654|0.64127|0.55777|0.49976|0.47929|0.4717|0.55621|0.64083|0.26562|0.07078|0.20654|0.15591|-0.23815|-0.21738|-0.16556|-0.15715|-0.14266|-0.19262|-0.20553|-0.36578|-0.31659|-0.25442|-0.25241|-0.27563|-0.37889|-0.52095|-0.61147|-0.56442|-0.4395|-0.41564|-0.56416|-0.60891|-0.25242|-0.09344|-0.18921|-0.15347|231|261|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|228|212|211|215|||||||||||||||||||||||||
2023-09-09 11:24:34|OP.D.SPX4.4250P.IP|2103|2023-08-30 05:50:00|2023-09-08 20:10:00|18.08|0|8.72889|2023-08-10|10.68379|7|52.380952|19|-52.083333|12|2023-08-10|16.05642|14.76012|14.92845|15.55059|15.88954|16.1752|11.34602|10.68379|10.76275|11.2335|11.28898|11.65356|13.58442|30.76519|50.57594|36.96082|27.31251|37.94488|51.04585|37.07157|11.68056|14.40897|13.43077|13.61165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90714|0.77239|0.40077|0.42884|0.40331|0.498|0.63086|0.97294|0.98433|0.68822|0.7581|0.87522|1.4099|1.90318|2.38161|3.0026|1.72981|1.3294|1.94697|2.62397|0.54117|0.26987|0.45688|0.48807|-1.0443|-0.51643|-0.57208|-0.35464|-0.44172|-0.49228|-0.68794|-0.97094|-0.83876|-0.81295|-0.64692|-0.86485|-1.9823|-2.6103|-2.12052|-1.75026|-1.95607|-1.65814|-2.14189|-2.29073|-0.62887|-0.20608|-0.50049|-0.33663|166|189|192|192|192|192|192|192|192|192|192|192|192|192|192|192|192|192|192|192|162|153|154|155|||||||||||||||||||||||||
2023-09-09 11:24:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-08-10|0.01967|0|0.184867|12|-0.066932|12|2023-08-10|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967||0.01967|0.01967|264|335|247|232|218|265|539|793|577|518|468|873|3449|2714|2371|1807|1501|1361|1615|1585|1275||147|124|0.00461|0.00467|0.00394|0.00448|0.00526|0.00504|0.00691|0.00705|0.00538|0.0049|0.005|0.00656|0.01305|0.01076|0.0095|0.00695|0.00679|0.00751|0.00711|0.0062|0.00465||0.00416|0.00356|-0.00457|-0.0043|-0.00399|-0.00418|-0.00444|-0.00434|-0.00565|-0.00658|-0.00614|-0.00541|-0.0051|-0.00623|-0.01285|-0.00966|-0.00957|-0.00719|-0.00638|-0.00698|-0.00672|-0.00657|-0.0056||-0.00398|-0.0039|252|238|218|191|196|234|268|276|275|275|272|274|276|276|276|275|270|276|271|270|267|212|203|||||||||||||||||||||||||
2023-09-09 11:24:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:24:37|IR.D.02YEAR100.FWM2.IP|2049|2023-08-30 05:50:00|2023-09-08 20:55:00||946.4|0.01679||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:24:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:24:41|UB.D.HOODUS.CASH.IP|941|2023-08-30 08:00:00|2023-09-08 20:30:00||46544.4|8.96094|2023-08-10|0.0775|14|4.132231|8|-8.757962|20|2023-08-10|||||||||47.97744|55.04378|44.96449|27.73612|20.91866|3.39574|0.0775|0.07887|0.07976|0.44361|0.081|0.08131|16.81411|25.80177|32.70548|25.47026|||||||||1038|537|2229|1861|2845|88964|87299|69693|58742|47534|60452|127543|42888|2827|3089|1999|||||||||0.78018|0.40529|0.55895|0.23371|0.21244|0.47124|0.3056|0.23855|0.22625|0.19811|0.19203|0.16755|0.33756|0.24079|0.1838|0.22576|||||||||-0.50564|-0.37409|-0.33422|-0.25807|-0.21365|-0.47315|-0.31231|-0.24341|-0.2233|-0.17886|-0.19683|-0.19117|-0.56729|-0.24221|-0.27941|-0.19684|112|75|90|186|160|218|276|276|274|274|270|273|121|82|83|111|||||||||||||||||||||||||
2023-09-09 11:24:43|CS.D.EOSUSD.CFD.IP|2676|2023-08-30 05:50:00|2023-09-09 11:20:00|57.49|32.7|1.71409|2023-08-10|1.45832|23|2.027866|15|-3.075306|9|2023-08-10|1.46583|1.46564|1.46461|1.46637|1.4669|1.46546|1.46673|1.46678|1.46635|1.46708|1.46321|1.45899|1.45946|1.4588|1.45846|1.45896|1.45854|1.45946|1.45982|1.46111|1.46276|1.46117|1.45946|1.45832|130|123|114|99|89|82|101|92|102|96|98|73|112|120|150|136|143|128|139|120|97|51|77|95|0.15715|0.14695|0.11562|0.11231|0.10585|0.09874|0.11711|0.10588|0.11612|0.09309|0.13431|0.09762|0.13402|0.13471|0.15646|0.15378|0.14216|0.14456|0.13548|0.12173|0.10603|0.10345|0.0932|0.10834|-0.13279|-0.12917|-0.12308|-0.09564|-0.1097|-0.08571|-0.11382|-0.10246|-0.11735|-0.13798|-0.11867|-0.08584|-0.1145|-0.13071|-0.15487|-0.12835|-0.17776|-0.14078|-0.14651|-0.11596|-0.12183|-0.10543|-0.09448|-0.10448|324|321|323|319|321|324|323|372|372|372|371|372|372|372|372|372|372|372|371|371|371|324|323|324|||||||||||||||||||||||||
2023-09-09 11:24:45|CS.D.ADAUSD.CFE.IP|2667|2023-08-30 05:45:00|2023-09-09 11:20:00|24.78|47.2|5.59188|2023-08-10|4.53278|12|5.488175|18|-2.702703|18|2023-08-10|4.66408|4.65445|4.60217|4.54147|4.54199|4.54325|4.54846|4.55978|4.55898|4.56527|4.56686|4.56408|4.53278|4.56691|4.57088|4.57414|4.5718|4.56865|4.55842|4.55961|4.67536|4.67981|4.67989|4.67462|127|101|83|65|69|68|73|76|76|72|69|70|96|100|110|114|120|109|122|102|87|37|84|98|0.22532|0.15501|0.13758|0.1073|0.10928|0.11233|0.11266|0.09945|0.11178|0.10187|0.1175|0.09402|0.15592|0.13913|0.14206|0.17259|0.13942|0.16988|0.2062|0.15787|0.11727|0.12576|0.11821|0.14022|-0.17618|-0.14645|-0.13486|-0.10998|-0.1116|-0.11189|-0.12533|-0.11676|-0.12056|-0.13383|-0.11757|-0.10913|-0.14935|-0.12967|-0.15782|-0.12612|-0.17796|-0.14831|-0.19106|-0.1609|-0.15512|-0.13272|-0.1241|-0.11614|319|312|321|324|322|324|324|371|370|372|370|368|372|372|372|372|372|372|371|368|372|321|324|324|||||||||||||||||||||||||
2023-09-09 11:24:47|CS.D.XLMUSD.CFD.IP|2632|2023-08-30 05:45:00|2023-09-09 11:15:00|13.1|36.8|1.6867|2023-08-10|1.42211|18|23.750811|18|-9.842105|18|2023-08-10|1.48152|1.45353|1.45027|1.45031|1.45055|1.449|1.45022|1.44801|1.44763|1.45002|1.44422|1.44268|1.44586|1.44432|1.44634|1.4462|1.44545|1.43524|1.42211|1.49764|1.60908|1.47391|1.46989|1.47171|110|94|94|89|84|83|91|79|89|86|88|82|95|97|109|109|123|112|129|109|96|53|86|89|0.30978|0.26049|0.33151|0.24339|0.27437|0.22107|0.20803|0.20344|0.22261|0.22494|0.33464|0.25302|0.2559|0.2726|0.25342|0.31075|0.30443|0.41566|0.56507|0.33634|0.24335|0.30081|0.21896|0.228|-0.26285|-0.24413|-0.22161|-0.21642|-0.21896|-0.19314|-0.25596|-0.22134|-0.23063|-0.22637|-0.25138|-0.20698|-0.23378|-0.2521|-0.24918|-0.22766|-0.28584|-0.26068|-0.39554|-0.30081|-0.28278|-0.29235|-0.22939|-0.2171|320|322|321|322|321|320|319|369|369|370|369|370|371|370|372|371|372|370|371|371|370|310|316|318|||||||||||||||||||||||||
2023-09-09 11:24:48|IR.D.FGBX.FWM2.IP|1063|2023-09-04 10:00:00|2023-09-08 19:55:00|12969|273.6|1.82396||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:24:49|IR.D.FGBS.FWM2.IP|952|2023-09-04 10:05:00|2023-09-08 19:55:00|10523|2341.1|2.21662||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:24:52|IX.D.HSTECH.IFU.IP|2150|2023-08-30 05:50:00|2023-09-08 20:55:00|4025.4|220|0.17432|2023-08-10|0.09887|2|1.345845|1|-1.213863|13|2023-08-10|0.21132|0.12702|0.09887|0.09891|0.21096|0.09896|0.09901|0.09893|0.15498|0.18575|0.17594|0.17547|0.17768|0.14349|0.14348|0.14342|0.14342|0.14337|0.14916|0.21054|0.21057|0.21074|0.21061|0.21055|0|1522|1379|747|1|875|861|906|769|41|34|47|52|259|201|132|63|47|53|0|0|0|0|0|0.01866|0.21978|0.1692|0.1047|0.01641|0.1446|0.10236|0.09658|0.04405|0.05855|0.05309|0.06148|0.0731|0.15964|0.14077|0.10179|0.0674|0.0585|0.06446|0.04354|0.01719|0.0127|0.02056|0.01504|-0.02315|-0.19763|-0.1597|-0.10823|-0.01783|-0.14569|-0.10757|-0.09037|-0.06353|-0.05781|-0.04344|-0.05971|-0.06379|-0.17589|-0.15221|-0.10293|-0.06568|-0.06374|-0.06568|-0.05861|-0.02055|-0.01114|-0.01806|-0.01323|276|276|276|276|276|276|276|276|276|276|275|275|276|276|276|275|268|270|268|276|276|209|275|275|||||||||||||||||||||||||
2023-09-09 11:24:53|IX.D.TOPIX.IFU.IP|2126|2023-08-30 05:45:00|2023-09-08 20:55:00|2365|202.9|0.05137|2023-08-10|0.03519|1|0.61665|0|-0.786095|3|2023-08-10|0.03522|0.03519|0.0352|0.0352|0.03521|0.0352|0.08358|0.0704|0.05278|0.05279|0.05279|0.0528|0.05278|0.05273|0.0527|0.05269|0.0527|0.0527|0.05271|0.05274|0.05891|0.08788|0.0879|0.07912|910|514|331|374|378|694|346|138|119|100|52|67|93|157|147|130|79|68|61|86|48|0|0|117|0.09206|0.06023|0.04631|0.05122|0.04554|0.05212|0.03525|0.05734|0.03826|0.03026|0.02813|0.02848|0.03828|0.05662|0.04489|0.03659|0.03371|0.02985|0.02993|0.03614|0.02539|0.00706|0.02549|0.04437|-0.09574|-0.06039|-0.05056|-0.05212|-0.05213|-0.05127|-0.03846|-0.04752|-0.04041|-0.03306|-0.02672|-0.02453|-0.03222|-0.03979|-0.04914|-0.0419|-0.03314|-0.03603|-0.03394|-0.04242|-0.02666|-0.00976|-0.02314|-0.04886|276|276|276|276|276|276|276|276|276|276|272|272|271|276|276|275|271|267|265|274|262|178|269|276|||||||||||||||||||||||||
2023-09-09 11:24:55|CS.D.UNIUSD.CFE.IP|2707|2023-08-30 05:45:00|2023-09-09 11:20:00|428.89|226.6|2.38086|2023-08-10|1.67629|7|1.818566|12|-2.008366|7|2023-08-10|1.69493|1.68535|1.6829|1.67998|1.68134|1.68173|1.68046|1.67629|1.67805|1.67918|1.68687|1.68483|1.68619|1.68658|1.68718|1.68695|1.68463|1.68381|1.68376|1.6998|1.7204|1.70106|1.6963|1.69526|458|424|430|405|391|382|394|391|401|402|403|368|448|462|499|477|480|445|459|411|363|250|356|378|0.16464|0.16695|0.14914|0.14214|0.1359|0.12755|0.12675|0.1335|0.13448|0.12047|0.13703|0.11321|0.14571|0.14026|0.16527|0.16128|0.1651|0.16652|0.14314|0.1297|0.12244|0.11844|0.10517|0.13277|-0.16419|-0.14074|-0.13718|-0.12374|-0.13367|-0.1191|-0.11392|-0.12438|-0.13453|-0.14899|-0.13359|-0.11886|-0.14736|-0.14936|-0.16953|-0.14133|-0.15698|-0.14275|-0.15319|-0.13781|-0.12516|-0.12325|-0.10458|-0.13277|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||||0|0|||0|||0||||0||||||0||
2023-09-09 11:24:57|CS.D.LNKUSD.CFE.IP|2701|2023-08-30 05:50:00|2023-09-09 11:20:00|617.18|146.9|1.59298|2023-08-10|1.22621|9|2.017439|11|-1.827775|9|2023-08-10|1.23933|1.23022|1.23169|1.23302|1.23497|1.23341|1.23503|1.22917|1.22773|1.22621|1.23051|1.231|1.231|1.23074|1.23046|1.23174|1.23273|1.2319|1.23136|1.24376|1.26085|1.24578|1.2432|1.2406|379|351|335|276|277|263|268|294|320|312|307|279|358|359|410|396|417|402|373|338|311|270|286|309|0.18002|0.14915|0.13904|0.09471|0.11073|0.11402|0.1043|0.12354|0.13956|0.15419|0.12253|0.12903|0.14821|0.13154|0.14979|0.16251|0.16292|0.17706|0.16217|0.1538|0.11501|0.12846|0.12566|0.12868|-0.15932|-0.12874|-0.14735|-0.10639|-0.12373|-0.11203|-0.11193|-0.11319|-0.12755|-0.12683|-0.11865|-0.10063|-0.12781|-0.13372|-0.15132|-0.13786|-0.17902|-0.15121|-0.15759|-0.15175|-0.1295|-0.13989|-0.111|-0.11724|324|320|324|319|324|323|324|370|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|322|||||0|||||||||||||0||||||0|
2023-09-09 11:24:59|CS.D.DOTUSD.CFE.IP|2665|2023-08-30 05:50:00|2023-09-09 11:20:00|423.4|40.6|1.54781|2023-08-10|1.28202|3|2.301582|0|-2.206894|9|2023-08-10|1.28632|1.28295|1.28241|1.28202|1.28405|1.28392|1.28506|1.28386|1.28414|1.28351|1.28412|1.28333|1.2841|1.2845|1.28549|1.2864|1.28719|1.28704|1.28662|1.28801|1.28966|1.29133|1.29031|1.28938|224|210|187|161|159|143|153|159|175|162|184|145|193|208|242|230|236|215|220|203|192|145|136|152|0.14123|0.13076|0.11253|0.08372|0.08645|0.07936|0.08085|0.0893|0.09951|0.10479|0.10274|0.07079|0.1048|0.09484|0.10508|0.107|0.11459|0.11635|0.12389|0.09843|0.09537|0.09793|0.07696|0.08231|-0.11626|-0.10838|-0.11|-0.09359|-0.09532|-0.0895|-0.09864|-0.08891|-0.09184|-0.10907|-0.10625|-0.08|-0.09445|-0.10462|-0.12776|-0.1049|-0.13928|-0.11221|-0.1179|-0.11282|-0.09942|-0.09757|-0.08587|-0.08264|319|311|312|312|321|323|323|372|372|371|372|370|372|372|372|372|372|371|371|368|372|324|324|324|||||||||||||||||||||||||
2023-09-09 11:25:01|CS.D.DOGUSD.CFE.IP|1855|2023-08-30 05:50:00|2023-09-09 11:15:00|6.3|6.6|1.57792|2023-08-10|1.36375|9|3.581662|5|-2.409639|8|2023-08-10|1.37742|1.37448|1.3699|1.37288|1.37122|1.36863|1.37066|1.36787|1.3646|1.36375|1.36539|1.36489|1.36822|1.36615|1.36973|1.37081|1.37132|1.37082|1.36861|1.37298|1.37177|1.36644|1.36678|1.36797|31|24|26|21|21|26|19|24|26|25|28|24|29|29|30|37|40|37|37|30|27|16|23|26|0.208|0.20443|0.21854|0.18901|0.18966|0.24488|0.17357|0.307|0.2348|0.21232|0.22377|0.20692|0.21454|0.22135|0.21671|0.25787|0.27207|0.25134|0.26369|0.22048|0.21761|0.20575|0.17884|0.19707|-0.21161|-0.17604|-0.21987|-0.18524|-0.18366|-0.20532|-0.19914|-0.20174|-0.26349|-0.26622|-0.25171|-0.20025|-0.19172|-0.21326|-0.24114|-0.20589|-0.25734|-0.23951|-0.28082|-0.24051|-0.22281|-0.2126|-0.1815|-0.18231|302|297|280|286|275|273|297|340|338|322|319|320|345|355|361|360|364|362|355|349|338|280|290|288|||||||||||||||||||||||||
2023-09-09 11:25:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:25:05|OP.D.SPX3.4750C.IP|20|2023-08-30 06:05:00|2023-09-08 13:55:00||0|833.33333|2023-08-10|14.0264|7|32.793522|14|-32.098765|12|2023-08-10|21.29914|19.91882|19.87614|19.65997|19.78738|19.74762|14.79476|14.0264|14.17353|14.07974|14.21827|14.37726|14.1108|14.25006|14.55241|15.31295|15.42374|15.8463|16.12567|17.35956|24.29955|27.07847|26.7304|26.16311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.84237|0.98524|0.93647|0.73657|0.74907|0.91032|1.19546|2.02831|1.52143|1.60339|1.07825|1.52817|2.24428|3.33121|3.0398|2.52624|2.68657|2.18671|3.32835|3.02203|1.3729|0.48804|1.19593|0.82787|-1.26752|-1.06653|-0.8493|-0.82158|-0.75349|-0.937|-1.16842|-1.71556|-1.70629|-1.37765|-1.38427|-1.40065|-2.1385|-2.83706|-3.15789|-3.25751|-2.18696|-2.32305|-3.00782|-3.14118|-1.46148|-0.56915|-0.92204|-0.77938|249|276|276|276|276|276|276|276|276|276|276|276|271|276|276|276|276|276|276|276|240|217|223|227|||||||||||||||||||||||||
2023-09-09 11:25:06|OP.D.SPX3.5000C.IP|16|2023-08-30 06:05:00|2023-09-08 13:55:00||0|0|2023-08-10|965.00664|15|400|18|-57.142857|16|2023-08-10||||||||8000|6083.33333|12000|4636.36364|7875|2516.48352|4542.85714|2255.94238|965.00664|1591.46825|2708.33333|2144.89796|1282.11788|3333.33333|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||100|88.88889||45.83333|80|68.07359|100|61.85897|20.9272|55.70028|200|112.7381|13.03419|200||||||||||||-33.33333|-50|-31.66667|-41.66667|-26.57343|-29.52381|-36.45833|-15.61508|-20.76155|-27.05026|-20.83333|-14.86111|-45||||3|12|4|11|16|13|12|7|12|12|12|7|12|3|||||||||||||||||0||||0||||
2023-09-09 11:25:11|OP.D.SPX3.4750P.IP|2087|2023-08-30 05:45:00|2023-09-08 20:10:00|283.87|0|0.88629|2023-08-10|1.07784|19|9.268789|19|-8.429678|18|2023-08-10|1.26655|1.27334|1.27114|1.27296|1.27213|1.27532|1.09638|1.0815|1.08129|1.08221|1.08232|1.0831|1.08977|1.097|1.09527|1.09437|1.09687|1.09187|1.08838|1.07784|1.22465|1.27581|1.26913|1.27208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3206|0.33339|0.29811|0.26537|0.23292|0.27144|0.31429|0.56662|0.50441|0.40871|0.36506|0.44873|0.57593|0.84681|1.0241|0.8652|0.65488|0.70498|0.92899|0.96209|0.39085|0.16364|0.32165|0.22498|-0.3134|-0.28055|-0.26851|-0.22848|-0.23826|-0.27456|-0.303|-0.54176|-0.45914|-0.37976|-0.35354|-0.37333|-0.66182|-0.88926|-0.81221|-0.73752|-0.6973|-0.69634|-0.83254|-0.92067|-0.40505|-0.11457|-0.30659|-0.21898|249|276|276|276|276|276|276|276|276|276|276|276|271|276|276|276|276|276|276|276|240|222|223|227|||||||||||||||||||||||||
2023-09-09 11:25:13|OP.D.SPX3.5000P.IP|2087|2023-08-30 05:45:00|2023-09-08 20:10:00|533.87|0|0.43807|2023-08-10|0.49552|19|4.655633|19|-4.444552|18|2023-08-10|0.58363|0.5854|0.58496|0.58551|0.58527|0.586|0.50357|0.4964|0.49635|0.49673|0.49671|0.49675|0.49844|0.50014|0.49963|0.49939|0.49988|0.49903|0.49818|0.49552|0.56099|0.58566|0.5842|0.58503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16849|0.17685|0.15749|0.14028|0.12485|0.14573|0.16973|0.29982|0.27073|0.21783|0.19604|0.23748|0.31367|0.44429|0.54165|0.45675|0.34781|0.37253|0.49002|0.51059|0.21162|0.08679|0.17369|0.12055|-0.17125|-0.1563|-0.14971|-0.12359|-0.12728|-0.15186|-0.16731|-0.29025|-0.2499|-0.21185|-0.18988|-0.21104|-0.3594|-0.47588|-0.43519|-0.39228|-0.37675|-0.37012|-0.44418|-0.49034|-0.21933|-0.06213|-0.16775|-0.12022|249|276|276|276|276|276|276|276|276|276|276|276|271|276|276|276|276|276|276|276|240|222|223|227|||||||||||||||||||||||||
2023-09-09 11:25:15|OP.D.SPX5.4750C.IP|2090|2023-08-30 05:50:00|2023-09-08 20:10:00|22.91|0|6.62896|2023-08-10|3.11212|7|8.391446|18|-8.138101|19|2023-08-10|3.70963|3.66827|3.67416|3.67042|3.68003|3.66914|3.17274|3.11212|3.12753|3.12362|3.13932|3.15922|3.16861|3.15149|3.17573|3.22266|3.22099|3.23613|3.24282|3.31676|3.72207|3.92033|3.91185|3.89552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58611|0.36018|0.34421|0.27868|0.31199|0.34429|0.41492|0.76266|0.61205|0.52777|0.42317|0.50409|0.76172|1.1163|1.08053|0.79911|0.86286|0.83374|1.11103|1.07059|0.52771|0.14768|0.39843|0.27558|-0.33843|-0.3765|-0.35521|-0.31899|-0.28454|-0.33235|-0.36035|-0.6954|-0.64606|-0.51148|-0.52489|-0.53792|-0.8666|-1.04239|-1.25229|-1.11611|-0.76296|-0.89546|-1.11401|-1.15472|-0.45891|-0.21085|-0.34698|-0.25196|160|180|180|180|180|180|180|180|180|180|180|180|180|180|180|180|180|180|191|192|165|155|155|155|||||||||||||||||||||||||
2023-09-09 11:25:18|OP.D.SPX5.5000C.IP|2079|2023-08-30 05:50:00|2023-09-08 20:10:00|1.93|0|37.29261|2023-08-10|9.68203|7|24.295011|0|-22.924901|1|2023-08-10|13.09413|12.76722|12.74847|12.67609|12.70685|12.64954|10.01579|9.68203|9.71814|9.72032|9.75808|9.76745|9.83122|9.80117|9.77667|9.87354|9.89491|10.02605|10.06831|10.24063|12.42715|13.39807|13.45835|13.39549|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.05359|0.70078|0.51524|0.40016|0.45056|0.50207|0.85664|1.11369|0.85007|0.83182|0.60401|0.82261|1.19541|1.89072|1.86506|1.43533|1.37644|1.24943|1.88385|1.71227|0.92409|0.20892|0.59803|0.4182|-0.6149|-0.76559|-0.49417|-0.44926|-0.41624|-0.50403|-0.68932|-0.95635|-1.00182|-0.76078|-0.76373|-0.90289|-1.26673|-1.63123|-1.82876|-1.85739|-1.19041|-1.33784|-1.68295|-1.87795|-0.74788|-0.30748|-0.56124|-0.43417|249|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|213|224|227|||||||||||||||||||||||||
2023-09-09 11:25:19|OP.D.SPX5.4750P.IP|2090|2023-08-30 05:50:00|2023-09-08 20:10:00|258.63|0|1.01832|2023-08-10|1.10694|19|6.092905|19|-5.57324|18|2023-08-10|1.3145|1.31728|1.31527|1.31554|1.31396|1.31641|1.14427|1.12857|1.12703|1.12906|1.12908|1.1289|1.13242|1.13475|1.12829|1.12519|1.12914|1.12616|1.12117|1.10694|1.2494|1.29791|1.29546|1.29775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27026|0.25098|0.23722|0.20821|0.18838|0.21264|0.25122|0.45069|0.42415|0.3276|0.29538|0.34497|0.46759|0.66715|0.84747|0.68429|0.47906|0.56424|0.71523|0.73181|0.29077|0.13722|0.23536|0.16478|-0.26845|-0.22621|-0.21311|-0.17848|-0.1927|-0.21487|-0.2189|-0.43626|-0.36956|-0.31706|-0.29135|-0.31034|-0.49278|-0.69376|-0.62927|-0.55187|-0.51126|-0.55615|-0.67227|-0.68474|-0.33246|-0.09429|-0.23341|-0.14834|160|180|180|180|180|180|180|180|180|180|180|180|180|180|180|180|180|180|191|192|165|155|155|155|||||||||||||||||||||||||
2023-09-09 11:25:21|OP.D.SPX5.5000P.IP|2089|2023-08-30 05:50:00|2023-09-08 20:10:00|487.4|0|0.53037|2023-08-10|0.59085|19|4.454543|19|-4.143305|18|2023-08-10|0.69885|0.70044|0.69961|0.69969|0.69904|0.7|0.60863|0.60045|0.59958|0.60037|0.60027|0.60007|0.60173|0.60225|0.59971|0.59823|0.59954|0.59848|0.5966|0.59085|0.6645|0.6903|0.69012|0.69112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17328|0.18629|0.17295|0.15529|0.13822|0.1565|0.17409|0.33268|0.30455|0.23739|0.21435|0.25557|0.34239|0.47272|0.62314|0.49565|0.34932|0.40377|0.53746|0.52762|0.21508|0.09825|0.17287|0.12052|-0.19153|-0.16784|-0.15899|-0.13236|-0.14416|-0.16303|-0.15892|-0.32392|-0.27677|-0.23671|-0.20776|-0.22743|-0.36148|-0.53049|-0.46322|-0.38832|-0.37524|-0.39615|-0.48083|-0.50507|-0.25074|-0.06816|-0.17571|-0.11256|160|180|180|180|180|180|180|180|180|180|180|180|180|180|180|180|180|180|191|192|165|154|155|155|||||||||||||||||||||||||
2023-09-09 11:25:23|OP.D.SPX2.4750C.IP|2091|2023-08-30 05:50:00|2023-09-08 20:10:00|85.19|0|2.28834|2023-08-10|1.63599|13|5.816054|12|-5.325976|19|2023-08-10|1.94957|1.94127|1.942|1.93813|1.9398|1.9361|1.67646|1.65008|1.65127|1.64955|1.65152|1.65266|1.65107|1.63599|1.63688|1.64094|1.64199|1.64366|1.64629|1.65762|1.85252|1.93615|1.93944|1.93574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25518|0.21318|0.20358|0.16412|0.16968|0.21209|0.25452|0.39871|0.33158|0.29726|0.2521|0.30558|0.48448|0.69122|0.65056|0.53009|0.51071|0.50719|0.61191|0.66619|0.29333|0.08238|0.23668|0.16555|-0.22694|-0.24299|-0.19089|-0.1777|-0.15447|-0.18936|-0.22033|-0.3859|-0.36619|-0.30471|-0.27612|-0.31368|-0.40639|-0.61726|-0.718|-0.66215|-0.46033|-0.49077|-0.61886|-0.69993|-0.28628|-0.10529|-0.20842|-0.15889|249|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|222|223|227|||||||||||||||||||||||||
2023-09-09 11:25:25|OP.D.SPX2.5000C.IP|2088|2023-08-30 05:50:00|2023-09-08 20:10:00|21.16|0|7.8198|2023-08-10|4.60749|7|8.075393|18|-7.809111|19|2023-08-10|5.3014|5.26442|5.27304|5.26688|5.26856|5.26464|4.67932|4.60749|4.62305|4.62399|4.62433|4.63954|4.6438|4.61808|4.62456|4.63407|4.63209|4.64754|4.67349|4.75445|5.21107|5.43374|5.42316|5.40564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46636|0.33643|0.29945|0.24199|0.2485|0.31598|0.41906|0.6159|0.48311|0.5226|0.38667|0.49586|0.70847|1.09124|1.04567|0.82946|0.79592|0.75922|0.94948|0.98786|0.43569|0.12295|0.35403|0.24473|-0.38544|-0.39107|-0.29536|-0.26277|-0.24021|-0.27736|-0.36513|-0.57965|-0.59795|-0.46845|-0.43413|-0.48829|-0.63561|-0.95877|-1.10148|-1.01127|-0.67319|-0.74216|-0.96023|-1.10803|-0.43587|-0.16409|-0.321|-0.24887|249|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|220|224|227|||||||||||||||||||||||||
2023-09-09 11:25:26|OP.D.SPX2.4750P.IP|1134|2023-08-30 05:45:00|2023-09-05 12:15:00|245.78|0|1.04775|2023-08-10|1.00369|19|4.631628|19|-4.303752|18|2023-08-10|1.18889|1.19213|1.1908|1.19107|1.18996|1.19182|1.03542|1.02077|1.0196|1.02092|1.02061|1.02017|1.02313|1.02449|1.0197|1.01603|1.01772|1.01648|1.01326|1.00369|1.12894|1.17253|1.17165|1.17406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18246|0.19597|0.1821|0.16154|0.14455|0.1679|0.19891|0.34926|0.31522|0.27961|0.22796|0.27077|0.34861|0.52384|0.66572|0.52142|0.36475|0.42722|0.57583|0.57139|0.23088|0.10054|0.18095|0.13085|-0.20196|-0.17331|-0.16198|-0.13376|-0.14137|-0.16748|-0.17103|-0.33275|-0.29161|-0.25055|-0.2215|-0.2312|-0.38887|-0.53472|-0.50624|-0.40952|-0.40911|-0.43076|-0.51553|-0.5391|-0.26455|-0.06934|-0.17634|-0.11132|160|180|180|180|180|180|180|180|180|180|180|180|180|180|180|180|180|180|190|192|165|154|154|155|||||||||||||||||||||||||
2023-09-09 11:25:27|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:25:27|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:25:28|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:25:30|OP.D.SPX2.3750P.IP|2090|2023-08-30 05:50:00|2023-09-08 20:10:00|34.91|0|6.75534|2023-08-10|5.03894|8|6.231743|0|-7.23429|12|2023-08-10|5.45791|5.43125|5.42683|5.42661|5.42585|5.42311|5.0864|5.04728|5.03894|5.04909|5.05461|5.05352|5.06684|5.1105|5.10525|5.07442|5.08166|5.09301|5.09035|5.08013|5.39631|7.66277|5.5133|5.51413|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3601|0.23625|0.15315|0.13616|0.12731|0.18731|0.20789|0.29664|0.28193|0.27721|0.20256|0.26596|0.32542|0.51227|0.61706|0.55759|0.37783|0.38531|0.51436|0.59311|0.21986|0.09725|0.17278|0.12457|-0.24013|-0.16212|-0.15044|-0.12553|-0.12785|-0.15364|-0.24022|-0.29466|-0.27346|-0.25295|-0.21216|-0.21978|-0.4164|-0.53047|-0.47904|-0.44105|-0.39799|-0.43677|-0.49246|-0.50526|-0.27766|-0.0663|-0.16762|-0.1216|249|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|219|223|228|||||||||||||||||||||||||
2023-09-09 11:25:31|OP.D.SPX2.3500P.IP|2090|2023-08-30 05:50:00|2023-09-08 20:10:00|22.71|0|8.62521|2023-08-10|5.89453|8|6.913756|0|-5.355575|12|2023-08-10|7.23048|7.2165|7.22393|7.23528|7.23697|7.23271|6.01876|5.89547|5.89453|5.9056|5.91236|5.9128|5.92521|6.01922|6.03385|5.9944|6.01121|6.01757|5.99996|5.98462|6.99383|7.41412|7.81724|7.398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4393|0.24978|0.15189|0.14027|0.12511|0.21698|0.22224|0.28523|0.27722|0.2692|0.20039|0.26249|0.32138|0.51348|0.6073|0.54709|0.36481|0.37861|0.50646|0.57193|0.21921|0.10703|0.1725|0.12152|-0.25122|-0.16698|-0.14857|-0.12425|-0.12576|-0.15166|-0.23906|-0.2936|-0.27285|-0.25247|-0.20936|-0.22019|-0.40359|-0.54129|-0.48455|-0.43758|-0.39211|-0.43426|-0.48899|-0.50419|-0.274|-0.07141|-0.16775|-0.12354|249|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|205|224|227|||||||||||||||||||||||||
2023-09-09 11:25:32|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:25:32|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:25:34|OP.D.SPX2.3250P.IP|2081|2023-08-30 05:50:00|2023-09-08 20:10:00|14.83|0|9.83831|2023-08-10|7.40318|7|7.460317|0|-5.684303|12|2023-08-10|9.65848|9.63805|9.63657|9.65143|9.65181|9.64354|7.56602|7.40318|7.42158|7.42071|7.41866|7.42428|7.44614|7.50879|7.53262|7.54867|7.55616|7.54071|7.55389|7.52057|9.08151|9.63856|9.67592|9.6958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50668|0.26006|0.15513|0.14375|0.12641|0.25373|0.23562|0.27999|0.27349|0.2745|0.19063|0.26213|0.32269|0.50811|0.59704|0.54075|0.35917|0.3677|0.50888|0.56914|0.21981|0.12166|0.17886|0.12244|-0.28517|-0.17788|-0.14734|-0.12207|-0.12681|-0.1582|-0.23532|-0.27351|-0.26717|-0.25596|-0.21173|-0.22003|-0.39972|-0.53521|-0.49067|-0.432|-0.37548|-0.434|-0.47547|-0.48545|-0.28368|-0.08591|-0.17249|-0.12068|249|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|190|223|227|||||||||||||||||||||||||
2023-09-09 11:25:36|OP.D.SPX2.3000P.IP|2048|2023-08-30 05:55:00|2023-09-08 20:10:00|9.34|0|15.31659|2023-08-10|10.03492|7|10.321716|5|-6.301824|0|2023-08-10|14.70795|14.66363|14.6625|14.64986|14.63223|14.6584|10.4004|10.03492|10.05723|10.06561|10.07513|10.08139|10.14041|10.19233|10.18495|10.16399|10.17776|10.1667|10.18079|10.10577|13.38861|14.66634|14.70109|14.71209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61049|0.30443|0.17585|0.15767|0.14361|0.31573|0.25897|0.2972|0.29008|0.30254|0.21183|0.26448|0.34514|0.54982|0.62511|0.57311|0.38293|0.39179|0.52371|0.5935|0.2227|0.15063|0.19928|0.13257|-0.32319|-0.1865|-0.15834|-0.13983|-0.14236|-0.16578|-0.27031|-0.27919|-0.27966|-0.2556|-0.21612|-0.22218|-0.43951|-0.5423|-0.50787|-0.44808|-0.39564|-0.44688|-0.47167|-0.49152|-0.30446|-0.10454|-0.18285|-0.12486|248|276|275|268|262|276|275|276|276|275|275|275|276|276|276|276|276|276|276|276|236|177|221|219|||||||||||||||||||||||||
2023-09-09 11:25:37|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:25:38|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:25:39|OP.D.SPX2.2750P.IP|1994|2023-08-30 05:55:00|2023-09-08 20:10:00|6.18|0|21.89014|2023-08-10|13.52064|7|11.534795|5|-6.097561|0|2023-08-10|19.96208|19.90866|19.89018|19.87979|19.93048|19.89353|14.0205|13.52064|13.54862|13.56284|13.56645|13.56415|13.64732|13.69207|13.64758|13.60254|13.63348|13.62878|13.67294|13.58119|18.1321|19.73722|19.92342|19.95009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65789|0.30937|0.18729|0.17107|0.15765|0.36582|0.26456|0.27175|0.30161|0.32009|0.21368|0.27069|0.36308|0.60361|0.62357|0.56385|0.38797|0.40395|0.47657|0.61642|0.24219|0.16043|0.20635|0.14677|-0.34308|-0.21278|-0.16104|-0.14903|-0.14654|-0.1729|-0.22777|-0.29426|-0.29671|-0.27669|-0.23279|-0.24278|-0.42607|-0.5464|-0.52422|-0.42951|-0.38672|-0.43672|-0.47948|-0.48445|-0.32621|-0.12826|-0.18681|-0.13535|248|275|272|260|251|270|276|276|275|276|276|274|276|276|276|276|276|276|276|276|237|153|219|220|||||||||||||||||||||||||
2023-09-09 11:25:41|OP.D.SPX2.2500P.IP|1884|2023-08-30 05:55:00|2023-09-08 20:10:00|4.37|0|30.34322|2023-08-10|18.40385|7|11.930295|5|-6.259314|0|2023-08-10|27.47945|27.3842|27.34098|27.35423|27.24995|27.36267|19.1103|18.40385|18.44651|18.45803|18.46175|18.47749|18.58331|18.63769|18.57821|18.51505|18.55918|18.55529|18.61787|18.49897|24.7895|27.348|27.44637|27.42098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76138|0.32966|0.19815|0.19797|0.19513|0.32778|0.34335|0.29552|0.31381|0.36304|0.2419|0.29382|0.34193|0.60595|0.64342|0.54044|0.41084|0.43151|0.46266|0.62039|0.26237|0.18525|0.21234|0.16014|-0.3895|-0.19714|-0.18788|-0.18415|-0.20265|-0.1938|-0.28236|-0.2755|-0.32711|-0.3039|-0.25723|-0.23693|-0.43543|-0.54273|-0.53276|-0.46191|-0.40985|-0.44717|-0.47713|-0.46234|-0.38469|-0.16233|-0.22256|-0.17087|245|269|260|229|211|260|269|276|275|274|271|273|276|276|276|276|276|276|276|276|228|128|212|199|||||||||||||||||||||||||
2023-09-09 11:25:42|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:25:42|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:25:44|OP.D.SPX2.2250P.IP|1739|2023-08-30 05:55:00|2023-09-08 20:10:00|2.84|0|45.53805|2023-08-10|26.67788|7|12.550607|5|-6.722689|0|2023-08-10|40.56214|40.41807|40.35229|40.16402|40.58872|40.24763|27.83074|26.67788|26.7712|26.73573|26.72125|26.7468|26.96487|27.03697|26.96094|26.86597|26.93122|26.93182|27.02693|26.85758|36.16127|40.89453|40.64286|40.6548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87627|0.44036|0.23031|0.23313|0.25816|0.47284|0.50344|0.31121|0.30224|0.42487|0.24984|0.3438|0.37466|0.69408|0.64029|0.57006|0.43361|0.43941|0.53002|0.64074|0.36311|0.26858|0.28689|0.22465|-0.49521|-0.22829|-0.23469|-0.24796|-0.25616|-0.23256|-0.30933|-0.31173|-0.38564|-0.33144|-0.29506|-0.27299|-0.4935|-0.58914|-0.57133|-0.50359|-0.44119|-0.47093|-0.49279|-0.49236|-0.44587|-0.25599|-0.26715|-0.22046|219|254|231|200|187|233|257|273|263|254|253|256|275|274|276|276|275|276|276|276|201|94|193|169|||||||||||||||||||||||||
2023-09-09 11:25:45|OP.D.SPX2.2000P.IP|1464|2023-08-30 05:50:00|2023-09-08 20:10:00|1.6|0|77.49471|2023-08-10|42.49556|10|35.164835|6|-7.692308|0|2023-08-10|66.88543|66.93302|67.52165|66.51905|67.60052|67.2445|44.67887|42.58224|42.73261|42.58234|42.49556|42.7063|42.97585|43.26085|43.07876|42.91564|42.97695|43.00552|43.19248|42.91303|58.29378|67.60334|67.74066|67.70248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0662|0.67749|0.35879|0.36756|0.39009|0.76961|1.04598|0.37519|0.4354|0.49629|0.34118|0.42815|0.48343|0.86115|0.74555|0.62065|0.52988|0.49805|0.6448|0.68935|0.47441|0.42863|0.39266|0.34817|-0.76134|-0.35731|-0.36395|-0.34658|-0.4049|-0.36329|-0.45934|-0.41126|-0.41343|-0.4159|-0.40086|-0.41577|-0.65205|-0.70617|-0.6606|-0.60806|-0.47845|-0.55619|-0.59397|-0.55283|-0.59554|-0.37311|-0.36797|-0.33721|190|206|166|145|140|182|205|255|240|225|206|225|252|271|276|273|271|267|269|273|175|66|152|123|||||||||||||||||||||||||
2023-09-09 11:25:46|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:25:47|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:25:48|OP.D.SPX3.3750P.IP|17|2023-08-30 06:05:00|2023-09-08 13:55:00||0|0|2023-08-10|31.76975|8|47.027027|0|-27.06422|0|2023-08-10|43.96312|44.20961|44.04829|43.22735|44.21889|44.40752|32.75432|31.77721|31.76975|31.79273|31.88578|32.00771|32.62822|33.38647|33.26603|32.84691|32.97927|32.73809|32.92103|32.38284|42.575|45.86728|46.49819|46.09101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.91196|0.64963|0.54719|0.55252|0.46551|0.48347|0.7899|0.97863|0.97936|0.78971|0.66804|0.83797|0.96046|1.62639|1.82908|1.7034|1.23331|1.28866|1.75956|1.8865|0.72123|0.53624|0.66526|0.40599|-1.36427|-0.56762|-0.48949|-0.4699|-0.51214|-0.58099|-0.63208|-0.93866|-0.84104|-0.74555|-0.75664|-0.7127|-1.37419|-1.51854|-1.57507|-1.33336|-1.24458|-1.30707|-1.5462|-1.62516|-0.94781|-0.46099|-0.64092|-0.42718|249|275|273|267|265|274|276|276|276|276|274|273|271|276|276|276|276|276|276|276|235|165|219|219|||||||||||||||||||||||||
2023-09-09 11:25:50|OP.D.SPX3.3500P.IP|17|2023-08-30 06:05:00|2023-09-08 13:55:00||0|0|2023-08-10|78.80543|10|95.652174|0|-35|0|2023-08-10|118.98389|121.75623|124.90581|117.68502|114.24355|126.31533|79.87431|79.93665|79.79882|79.39802|78.80543|81.09937|82.72124|87.35856|87.49642|83.84257|83.6545|82.20378|84.27612|82.70199|122.91178|129.81572|139.25571|133.78022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.63288|0.9685|1.07586|0.93248|0.90102|0.99054|1.06948|1.21118|1.24519|1.29739|0.92892|1.24651|1.3294|2.19327|2.35666|2.04521|1.66604|1.70044|2.22877|2.44949|1.31738|1.40769|1.15395|0.82436|-2.00384|-0.98226|-0.89918|-0.89476|-0.83971|-0.84054|-1.08972|-1.19211|-1.16042|-0.9636|-1.05696|-0.89915|-1.7692|-2.00054|-1.93282|-1.77693|-1.51444|-1.6861|-1.94853|-2.00956|-1.53545|-1.01198|-1.18799|-0.877|228|260|256|220|201|252|259|275|271|267|262|268|269|276|276|276|275|274|276|275|208|113|193|174|||||||||||||||||||||||||
2023-09-09 11:25:51|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:25:51|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:25:52|OP.D.SPX3.3250P.IP|16|2023-08-30 06:05:00|2023-09-08 13:55:00||0|0|2023-08-10|313.89591|22|400|14|-75|8|2023-08-10|408.75242|367.47512|439.10856|366.70856|425.42065|501.43633|390.41116|366.44362|717.16447|715.63945|806.61982|641.94002|518.33574|637.39277|506.11443|504.75468|433.54239|568.56271|507.55364|434.83574|355.69099|363.47538|313.89591|341.91936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.78121|2.3778|3.5408|3.78154|2.57598|2.41774|2.73886|2.7407|2.82289|9.36769|3.95916|5.32606|2.01061|7.8202|11.73411|9.73279|4.43199|12.55348|5.38643|6.15949|3.0371|1.3775|2.18659|1.42064|-4.53341|-1.99975|-1.95097|-1.94561|-2.84488|-3.49702|-3.14656|-3.84079|-3.80763|-3.20392|-4.65015|-2.51236|-4.49156|-4.7577|-4.91335|-4.35759|-3.97032|-4.84727|-5.38008|-3.73932|-3.7885|-2.77923|-2.20261|-2.698|147|161|134|102|94|148|186|239|221|206|201|208|231|242|251|259|250|252|240|243|148|53|102|92|||||||||||||||||||||||||
2023-09-09 11:25:54|OP.D.SPX3.3000P.IP|16|2023-08-30 06:05:00|2023-09-08 13:55:00||0|0|2023-08-10|238.39245|9|125|0|-66.666667|8|2023-08-10|623.27605|464.72047|481.5197|574.98775|452.07442|572.44789|288.60635|756.77972|1201.58744|238.39245|268.35014|279.34839|270.09182|310.92872|338.50429|352.96267|307.61639|323.31896|341.17022|355.05438|1127.45089|1170.2066|1493.76751|698.74568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.6485|3.33607|3.3049|1.99499|2.56874|3.55908|2.1974|2.89282|3.12218|2.15301|2.72318|2.20843|2.76005|4.9282|4.26558|5.76977|4.37794|2.92326|3.6014|5.41506|6.22911|6.86295|11.22326|3.00974|-4.92392|-2.74465|-3.44221|-4.70085|-2.71315|-4.34781|-2.65784|-7.66629|-10.51606|-1.87964|-2.17234|-2.95129|-2.93091|-3.46356|-3.88827|-3.45223|-2.58767|-3.01212|-3.44587|-3.7001|-5.17818|-7.63889|-10.35537|-6.61765|63|60|51|36|41|52|80|98|83|71|63|64|90|113|127|122|107|108|114|129|53|20|43|31|||||||||||||||||||||||||
2023-09-09 11:25:54|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:25:55|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:25:56|OP.D.SPX3.2750P.IP|16|2023-08-30 06:05:00|2023-09-08 13:55:00||0|0|2023-08-10|754.031|9|900|0|-86.666667|0|2023-08-10|2961.90476|1610.77441|1737.95094|2142.85714|2095.2381|1887.83069|1234.48773|1132.15211|1170.12448|754.031|871.0714|1319.51385|1486.80303|1705.57152|1130.25327|1132.85013|1055.56151|1131.8263|1262.36108|1462.09245|1949.65986||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||455.55556|14.44444|||14.28571|16.66667|8.33333|3.77493|6.78571|7.08333|8.58741|5.9064|17.91613|46.78301|12.33721|10.18398|10.02453|5|11.61817|13.78968|||||-49.58333|-10|-10.74074|||-9.09091|-18.75|-8.55031|-7.5433|-3.61905|-6.78058|-11.36713|-12.29703|-7.50602|-7.7806|-9.50676|-8.83658|-9.07565|-11.38445|-11.42816|-11.11111||||6|9|7|2|3|6|22|25|22|16|27|25|38|49|44|36|37|30|36|47|7|||||||||||||||||||||||||
2023-09-09 11:25:57|OP.D.SPX3.2500P.IP|16|2023-08-30 06:05:00|2023-09-08 13:55:00||0|0|2023-08-10|10000||0||0||2023-08-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:25:59|SI.D.SHYUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00||42737.6|0.00278|2023-08-10|0.01233|14|0.037037|18|-0.061516|14|2023-08-10||||||||||||||1.20266|0.01233|0.01233|0.01233|0.01233|1.3278|0.01233||||||||||||||||||81761|45358|44300|46452|46447|51664|153033||||||||||||||||||0.01612|0.01388|0.01233|0.01231|0.01696|0.02194|0.01542||||||||||||||||||-0.01428|-0.01643|-0.01233|-0.01233|-0.01507|-0.01542|-0.01233|||||84|131|84|60|87|76|64|||||||||||||||||||||||||
2023-09-09 11:26:01|SI.D.IEFUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|9351|72204|0.0104|2023-08-10|0.0104|14|0.166649|18|-0.198516|17|2023-08-10||||||||||||||0.01059|0.0104|0.01044|0.0104|0.01048|0.01045|0.01044||||||||||||||||||102129|74263|55975|50756|56991|68759|122369||||||||||||||||||0.04979|0.0365|0.02716|0.02349|0.02163|0.02383|0.0211||||||||||||||||||-0.03753|-0.0359|-0.02641|-0.01913|-0.02968|-0.02173|-0.02233|||||138|276|276|276|269|272|271|||||||||||||||||||||||||
2023-09-09 11:26:02|SI.D.TLTUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|9435|236089.8|0.01053|2023-08-10|0.01001|16|0.295625|14|-0.322802|13|2023-08-10||||||||||||||0.01005|0.01006|0.01002|0.01001|0.01013|0.01002|0.0101||||||||||||||||||447888|289587|248436|225370|201433|275445|423070||||||||||||||||||0.0905|0.07341|0.054|0.04344|0.03951|0.04044|0.04012||||||||||||||||||-0.08705|-0.07137|-0.05164|-0.04265|-0.0506|-0.04654|-0.04413|||||138|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-09 11:26:03|SI.D.EMBUS.CASH.IP|546|2023-08-30 13:30:00|2023-09-08 19:55:00|8466|47934.3|0.19458|2023-08-10|0.0115|15|0.268378|13|-0.160495|14|2023-08-10||||||||||||||0.01329|0.01154|0.0115|0.76902|0.38885|0.01158|0.01373||||||||||||||||||94661|71968|57510|45282|39091|36167|64803||||||||||||||||||0.0638|0.03566|0.02729|0.02417|0.02249|0.02494|0.02188||||||||||||||||||-0.04373|-0.03436|-0.02744|-0.02334|-0.02611|-0.02395|-0.02506|||||138|276|275|264|265|262|263|||||||||||||||||||||||||
2023-09-09 11:26:04|KA.D.LQDE.CASH.IP|784|2023-08-30 07:00:00|2023-09-08 15:25:00|9988|921.8|8.24444|2023-08-10|1.93224|13|0.527049|12|-0.406383|12|2023-08-10||||||||4.69446|5.49694|8.21804|12.72188|4.77537|3.71153|1.93224|4.14738|6.94011||||||||||||||||364|1751|1185|134|271|1007|612|506|850||||||||||||||||0.04239|0.03034|0.02936|0.02557|0.03003|0.05501|0.04999|0.03726|0.03311||||||||||||||||-0.03048|-0.02739|-0.01911|-0.02618|-0.02068|-0.04913|-0.05012|-0.03836|-0.02844|||||||||240|204|197|198|193|251|273|270|131|||||||||||||||||||||||||
2023-09-09 11:26:05|OP.D.NAS3.15500C.IP|561|2023-08-30 13:35:00|2023-09-08 20:10:00|52.9|0|6.6915|2023-08-10|2.68936|13|11.421965|18|-9.61718|13|2023-08-10||||||||||||||2.68936|2.78956|2.85333|2.83224|2.83103|2.84385|2.89771|2.90402|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.69474|1.63244|1.40653|1.05821|1.02727|1.20231|1.25669|1.22872|||||||||||||||||-2.39525|-1.74265|-1.48161|-1.07383|-1.01573|-1.25373|-1.23322|-0.69927||||110|276|276|276|276|276|276|70||||||||||||||||||0|||||||
2023-09-09 11:26:06|OP.D.NAS3.15500P.IP|561|2023-08-30 13:35:00|2023-09-08 20:10:00|235.2|0|4.02517|2023-08-10|3.35241|19|10.785185|19|-10.851419|18|2023-08-10||||||||||||||3.45913|3.38157|3.39303|3.40678|3.39415|3.3857|3.35241|3.36145|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.43944|1.72439|1.30754|1.0943|1.05411|1.25662|1.3656|0.74118|||||||||||||||||-1.89825|-1.64563|-1.37513|-1.01781|-1.02239|-1.14822|-1.24324|-1.24581||||110|276|276|276|276|276|276|70|||||||||||||||||||||||||
2023-09-09 11:26:07|OP.D.NAS3.14000C.IP|561|2023-08-30 13:35:00|2023-09-08 20:10:00|1313.4|0|0.56215|2023-08-10|0.72105|13|4.898059|18|-4.305878|19|2023-08-10||||||||||||||0.72105|0.73078|0.73386|0.73197|0.73183|0.73339|0.73829|0.73754|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.78009|0.71649|0.60836|0.44995|0.43842|0.51377|0.53619|0.52347|||||||||||||||||-1.04935|-0.74993|-0.6349|-0.48414|-0.45204|-0.54088|-0.56423|-0.28872||||110|276|276|276|276|276|276|70||||||||||||||||||0|||||||
2023-09-09 11:26:08|OP.D.NAS3.14000P.IP|181|2023-08-30 13:35:00|2023-09-07 17:15:00||0|1165.11892|2023-08-10|16.14102|19|14.902507|19|-20.377358|13|2023-08-10||||||||||||||16.6516|16.31896|16.39912|16.52227|16.49231|16.41394|16.14102|16.27133|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.57895|2.39894|1.91792|1.48752|1.43156|1.74728|2.00442|1.09403|||||||||||||||||-2.86225|-2.30544|-1.78885|-1.42098|-1.43933|-1.47265|-1.70724|-1.77442||||110|276|276|276|276|276|276|70|||||||||||||||||||||||||
2023-09-09 11:26:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-08-10|0.04417|10|0.351057|6|-0.173445|6|2023-08-10|||||||0.04619|0.04467|0.04471|0.04449|0.04417|0.04423|0.04504|0.04472|0.04439|0.0443|0.04512||||||||||||||295|902|943|752|650|629|780|859|834|619|130||||||||||||||0.03764|0.04885|0.03931|0.0337|0.02939|0.03393|0.04393|0.04135|0.03446|0.02997|0.01825||||||||||||||-0.03639|-0.04598|-0.03391|-0.03155|-0.02822|-0.02732|-0.04193|-0.04113|-0.04094|-0.02842|-0.01839||||||||276|276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-09-09 11:26:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-09-09 11:26:12|IX.D.OMX20.IFM.IP|663|2023-08-30 08:30:00|2023-09-08 14:25:00||4.3|0.04128|2023-08-10|0.04324|23|0.743176|9|-0.305096|7|2023-08-10||||||||0.04353|0.0436|0.04358|0.04357|0.04358|0.04356|0.04354|0.04351|||||||||0.04324||||||||4|3|33|9|1|2|5|11|||||||||0||||||||0.06747|0.05674|0.05125|0.0393|0.03453|0.04133|0.0619|0.05516|||||||||||||||||-0.07206|-0.05198|-0.04454|-0.03642|-0.03688|-0.03707|-0.0582|-0.03977||||||||||216|274|276|276|276|276|276|91|1|||||||||||||||||||||||||
2023-09-09 11:26:14|IX.D.SUNNAS.IFE.IP|2176|2023-08-30 05:55:00|2023-09-09 07:10:00|15291.2|0|0.10379|2023-08-10|0.10329|13|0.565476|18|-0.500419|19|2023-08-10|0.10346|0.10343|0.10342|0.10341|0.10342|0.10341|0.10339|0.10338|0.10334|0.10333|0.10336|0.10336|0.10332|0.10329|0.10336|0.10338|0.10332|0.10335|0.10339|0.10345|0.10342|0.10347|0.10342|0.10342|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02236|0.02057|0.01834|0.01609|0.01681|0.02238|0.0229|0.03426|0.03327|0.02578|0.02445|0.02598|0.04763|0.07314|0.08181|0.07296|0.05681|0.0534|0.05809|0.06595|0.03221|0.0099|0.027|0.0171|-0.02245|-0.02439|-0.01818|-0.01724|-0.01554|-0.01774|-0.0237|-0.03352|-0.03191|-0.02655|-0.02458|-0.03103|-0.04063|-0.08406|-0.08912|-0.07064|-0.06259|-0.0517|-0.06771|-0.06839|-0.02377|-0.01094|-0.02357|-0.01713|277|278|278|276|277|276|276|281|280|287|285|282|280|282|278|280|294|288|295|292|286|230|279|280|||||||||||||||||||||||||
2023-09-09 11:26:16|IX.D.SUNDOW.IFE.IP|2181|2023-08-30 05:55:00|2023-09-08 20:55:00|34567.6|0|0.05763|2023-08-10|0.05693|16|0.386256|12|-0.353047|19|2023-08-10|0.05708|0.05707|0.05707|0.05706|0.05707|0.05706|0.05706|0.05707|0.05706|0.05706|0.05705|0.05705|0.05703|0.05698|0.05694|0.05694|0.05693|0.05694|0.05694|0.05698|0.05699|0.05698|0.05699|0.05699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01349|0.01273|0.01092|0.01007|0.00957|0.01318|0.01493|0.02685|0.02255|0.0215|0.01982|0.01987|0.03333|0.05866|0.04211|0.03534|0.02884|0.02953|0.03763|0.04088|0.01644|0.00647|0.01576|0.00945|-0.01182|-0.01367|-0.01274|-0.01063|-0.00935|-0.01121|-0.01523|-0.02564|-0.02321|-0.01974|-0.01867|-0.02033|-0.02477|-0.03983|-0.04891|-0.03879|-0.02877|-0.03064|-0.03734|-0.04697|-0.01739|-0.00838|-0.01061|-0.0109|279|278|277|276|276|279|278|286|279|279|283|280|282|283|279|279|281|285|281|286|279|232|277|277|||||||||||||||||||||||||
2023-09-09 11:26:18|IX.D.SUNFUN.IFE.IP|2173|2023-08-30 05:55:00|2023-09-09 08:10:00|7482.6|0|0.09398|2023-08-10|0.09256|14|0.40215|6|-0.305117|7|2023-08-10|0.09281|0.0928|0.0928|0.0928|0.09281|0.09281|0.09277|0.09274|0.09274|0.09274|0.09271|0.09271|0.09269|0.09262|0.09256|0.09256|0.09257|0.09258|0.09262|0.09262|0.09262|0.09265|0.09262|0.09261|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02024|0.0179|0.01615|0.01233|0.01268|0.02121|0.03878|0.06834|0.04509|0.04327|0.03528|0.03416|0.04134|0.04808|0.04218|0.03398|0.02|0.01589|0.01753|0.01989|0.01341|0.00669|0.01449|0.00985|-0.02506|-0.02029|-0.01646|-0.01418|-0.01247|-0.01932|-0.0353|-0.06754|-0.05124|-0.04613|-0.03244|-0.03691|-0.03193|-0.04101|-0.04395|-0.03269|-0.02055|-0.01694|-0.021|-0.02387|-0.01559|-0.00707|-0.01026|-0.01066|277|276|276|276|276|277|276|277|285|281|282|277|276|277|278|278|276|277|281|278|277|223|275|276|||||||||||||||||||||||||
2023-09-09 11:26:20|IX.D.SUNDAX.IFMM.IP|2185|2023-08-30 05:55:00|2023-09-09 07:50:00|15738.6|0|0.07587|2023-08-10|0.08699|17|0.364574|12|-0.320358|7|2023-08-10|0.0871|0.08709|0.08711|0.0871|0.08711|0.08712|0.0871|0.08714|0.08711|0.08714|0.08713|0.08716|0.08716|0.08711|0.08701|0.08701|0.087|0.08699|0.08701|0.08704|0.08702|0.08709|0.08703|0.08703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02085|0.02193|0.01788|0.01546|0.01501|0.02334|0.0397|0.07274|0.05176|0.05006|0.03338|0.0348|0.04716|0.05209|0.04705|0.0326|0.02317|0.02035|0.02407|0.02679|0.017|0.00611|0.01777|0.01172|-0.02415|-0.02248|-0.01876|-0.0162|-0.0158|-0.02721|-0.04255|-0.07607|-0.05926|-0.04484|-0.04045|-0.04204|-0.04251|-0.04546|-0.04663|-0.03336|-0.02329|-0.02139|-0.02485|-0.02894|-0.0171|-0.00804|-0.0148|-0.01173|275|276|277|274|275|276|276|283|282|279|283|278|279|283|279|279|281|279|278|279|279|228|276|277|||||||||||||||||||||||||