2023-08-30 05:23:01|IX.D.SPTRD.IFE.IP|2093|2023-08-18 21:00:00|2023-08-30 05:20:00|4504.18|4809.7|0.01317|2023-07-31|0.00888|14|0.443836|12|-0.407332|19|2023-07-31|0.01334|0.01334|0.01334|0.01334|0.01334|0.01334|0.01334|0.01334|0.01333|0.01333|0.01333|0.01333|0.01333|0.0111|0.00888|0.00888|0.00888|0.01076|0.01049|0.01087|0.01619|0.03326|0.01333|0.01333|570|615|440|527|434|539|811|1799|1273|1087|963|1297|3539|15015|15155|10749|9236|7964|9647|18093|4945|0|531|304|0.01298|0.01333|0.01295|0.0117|0.01198|0.01281|0.01655|0.02429|0.02008|0.01695|0.0154|0.01842|0.02957|0.04484|0.03668|0.0351|0.03193|0.03158|0.03596|0.0458|0.01705|0.00443|0.01528|0.01097|-0.01632|-0.01662|-0.01053|-0.01355|-0.01198|-0.01274|-0.01461|-0.02452|-0.02059|-0.01874|-0.01528|-0.01974|-0.02842|-0.03742|-0.04237|-0.03713|-0.03114|-0.03072|-0.04276|-0.04639|-0.01547|-0.00489|-0.01646|-0.01196|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|244|248|244|178|263|264|||||||||||||||||||||||||
2023-08-30 05:23:04|IX.D.RUSSELL.IFM.IP|2083|2023-08-20 22:00:00|2023-08-30 05:20:00|1896.7|602.6|0.01699|2023-07-31|0.01549|14|0.631568|13|-0.561708|13|2023-07-31|0.01554|0.01554|0.01553|0.01553|0.01554|0.01553|0.01553|0.01553|0.01553|0.01552|0.01553|0.01552|0.01552|0.0155|0.01549|0.01549|0.01549|0.01719|0.01699|0.01751|0.01893|0.04118|0.01551|0.01551|55|53|44|56|44|46|81|187|149|133|125|171|555|2747|2281|1275|963|753|938|2137|621|0|71|35|0.02166|0.01998|0.01762|0.01673|0.01644|0.0182|0.02345|0.03855|0.03491|0.02651|0.02475|0.02939|0.05288|0.1161|0.08245|0.06255|0.05534|0.0508|0.05331|0.05254|0.02285|0.00725|0.02289|0.01627|-0.021|-0.02205|-0.01714|-0.019|-0.01817|-0.01911|-0.02504|-0.03961|-0.03254|-0.03096|-0.02604|-0.03077|-0.04532|-0.10729|-0.09157|-0.06865|-0.05507|-0.04537|-0.0558|-0.05226|-0.02594|-0.00682|-0.02251|-0.01708|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|242|247|241|141|262|264|||||||||||||||||||||||||
2023-08-30 05:23:07|IX.D.DOW.IFE.IP|2092|2023-08-20 22:00:00|2023-08-30 05:20:00|34866.2|509.5|0.01161|2023-07-31|0.0069|15|0.383249|12|-0.355762|19|2023-07-31|0.01384|0.01384|0.01384|0.01384|0.01384|0.01384|0.01038|0.01038|0.01038|0.01038|0.01037|0.01037|0.01037|0.00864|0.00691|0.0069|0.0069|0.00878|0.00887|0.00896|0.01614|0.02819|0.01382|0.01382|89|79|60|77|70|98|188|291|248|213|226|268|471|2000|1555|972|793|662|833|1354|285|0|85|65|0.01197|0.01091|0.00975|0.00921|0.00955|0.01153|0.01535|0.02229|0.01941|0.01876|0.0168|0.01881|0.02759|0.05348|0.03409|0.03371|0.02581|0.02742|0.0302|0.03623|0.01381|0.00447|0.01161|0.00953|-0.01304|-0.0127|-0.0093|-0.01122|-0.0096|-0.01093|-0.01518|-0.02297|-0.01931|-0.01749|-0.01652|-0.01811|-0.02462|-0.03828|-0.0406|-0.03106|-0.02603|-0.02692|-0.03313|-0.04025|-0.01478|-0.00448|-0.01148|-0.01063|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|249|191|264|264|||||||||||||||||||||||||
2023-08-30 05:23:09|IX.D.FANG.IFM.IP|2092|2023-08-20 22:00:00|2023-08-30 05:15:00|7782.2|0|0.04564|2023-07-31|0.02457|18|0.875621|12|-0.737683|13|2023-07-31|0.0636|0.06359|0.06358|0.06358|0.06358|0.06358|0.06357|0.06354|0.03927|0.03927|0.03927|0.03925|0.03923|0.032|0.02479|0.02479|0.02478|0.02504|0.02457|0.02538|0.03938|0.03813|0.04624|0.04768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01815|0.01812|0.01675|0.01544|0.01666|0.01744|0.02335|0.03327|0.05635|0.02286|0.02547|0.03385|0.05348|0.10497|0.11079|0.0927|0.07498|0.06594|0.06853|0.0757|0.03735|0.02125|0.02081|0.01732|-0.02098|-0.02246|-0.01348|-0.01638|-0.01578|-0.01632|-0.02325|-0.02698|-0.03481|-0.02372|-0.02727|-0.03606|-0.04884|-0.12905|-0.12825|-0.08556|-0.07474|-0.06862|-0.08175|-0.07778|-0.02949|-0.02092|-0.03423|-0.01749|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|246|251|252|181|264|264||||||||0|||||||0||||||||||
2023-08-30 05:23:12|IX.D.NASDAQ.IFM.IP|2094|2023-08-20 22:00:00|2023-08-30 05:20:00|15406.2|2252.1|0.01235|2023-07-31|0.00648|14|0.578857|18|-0.504679|19|2023-07-31|0.01299|0.01299|0.01299|0.01299|0.01299|0.01299|0.01298|0.01298|0.01297|0.01297|0.01297|0.01297|0.01297|0.00972|0.00648|0.00648|0.00648|0.00858|0.0086|0.00899|0.0163|0.03238|0.01297|0.01297|355|397|281|301|280|302|429|666|607|474|493|645|1651|7399|7802|5379|4471|3601|4254|5737|1351|0|385|228|0.01748|0.0192|0.01616|0.01558|0.0171|0.0176|0.02211|0.03087|0.03096|0.02148|0.02088|0.02383|0.043|0.06792|0.0737|0.06766|0.04816|0.04789|0.05187|0.05757|0.02651|0.00768|0.02092|0.01564|-0.02114|-0.02151|-0.01344|-0.01639|-0.01525|-0.01588|-0.02257|-0.02823|-0.02535|-0.02364|-0.02174|-0.02308|-0.03938|-0.0754|-0.07913|-0.0617|-0.05428|-0.04889|-0.06219|-0.05893|-0.01919|-0.00652|-0.02378|-0.01685|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|248|252|252|193|264|264||||||||||||||0|0|0|||||||||
2023-08-30 05:23:15|IX.D.ASX.IFD.IP|2086|2023-08-20 22:00:00|2023-08-30 05:20:00|7308.8|141.5|0.03578|2023-07-31|0.01375|5|0.747597|1|-0.369083|23|2023-07-31|0.01376|0.01376|0.01376|0.01376|0.01376|0.01375|0.04126|0.04354|0.04124|0.04123|0.04123|0.04122|0.04121|0.04121|0.0412|0.04119|0.04119|0.04118|0.04119|0.04119|0.04119|0.05495|0.05497|0.05039|535|337|272|243|272|314|405|97|62|57|41|49|70|97|117|98|44|27|31|68|22|0|0|102|0.06123|0.047|0.03325|0.03031|0.03514|0.02746|0.02567|0.03604|0.02551|0.02262|0.01812|0.01793|0.02772|0.03025|0.03099|0.02721|0.01934|0.01764|0.01797|0.02216|0.01535|0.00395|0.0116|0.02276|-0.06513|-0.04809|-0.03428|-0.03201|-0.03178|-0.02703|-0.02292|-0.03675|-0.02806|-0.02164|-0.01935|-0.0175|-0.02269|-0.028|-0.02935|-0.02658|-0.01798|-0.02056|-0.02285|-0.02548|-0.01768|-0.00483|-0.01127|-0.02903|252|252|252|252|252|252|252|252|252|252|251|251|250|252|250|251|251|240|240|237|218|179|263|264|||||||||||||||||||||||||
2023-08-30 05:23:17|TM.D.BOVESPA.IFM.IP|749|2023-08-21 12:00:00|2023-08-29 20:50:00|118025|0|0.09504|2023-07-31|0.09298|16|0.69385|12|-0.530447|13|2023-07-31|||||||||||||0.09653|0.09533|0.09407|0.0937|0.09298|0.09351|0.09345|0.0932|0.09688||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09926|0.14768|0.0775|0.05746|0.04678|0.04797|0.05281|0.0499|0.03631||||||||||||||||-0.0887|-0.13675|-0.09198|-0.05834|-0.05132|-0.05409|-0.05152|-0.05019|-0.04549||||252|252|252|252|252|252|252|252|234|||||||||||||||||||||||||
2023-08-30 05:23:20|IX.D.CAC.IFM.IP|2066|2023-08-20 22:00:00|2023-08-30 05:20:00|7401.8|155.5|0.03077|2023-07-31|0.01363|14|0.477736|12|-0.454257|15|2023-07-31|0.04096|0.04095|0.04096|0.04095|0.041|0.04095|0.0273|0.01365|0.01364|0.01364|0.01364|0.01364|0.01364|0.01364|0.01363|0.02045|0.02727|0.02726|0.02727|0.02727|0.05455|0.05462|0.05453|0.0443|0|0|0|0|0|0|177|876|386|350|256|257|405|486|505|909|154|61|63|93|317|0|0|0|0.02269|0.02087|0.01925|0.02363|0.02002|0.02538|0.04185|0.06682|0.04884|0.03842|0.03076|0.03035|0.04186|0.04877|0.03739|0.037|0.02528|0.01945|0.02086|0.02437|0.01588|0.00451|0.01378|0.01041|-0.02956|-0.0235|-0.01755|-0.02425|-0.02329|-0.0259|-0.04398|-0.07234|-0.04495|-0.04284|-0.03194|-0.03077|-0.04044|-0.04623|-0.04183|-0.03935|-0.02041|-0.02026|-0.0263|-0.02729|-0.01427|-0.00642|-0.0158|-0.01214|240|236|226|198|207|241|252|252|252|252|252|252|252|252|252|252|252|248|242|247|245|170|263|264||||||||0|||||||||||||||||
2023-08-30 05:23:23|IX.D.XINHUA.IFM.IP|2086|2023-08-20 22:00:00|2023-08-30 05:20:00|12636|1252.9|0.10466|2023-07-31|0.07863|20|0.505892|1|-0.65655|1|2023-07-31|0.18959|0.07889|0.07876|0.07875|0.07875|0.07877|0.07875|0.08805|0.13937|0.48704|0.08868|0.08875|0.48468|0.08836|0.08807|0.48486|0.48468|1.73351|1.31371|0.07871|0.07863|0.16549|0.18919|0.18917|0|5578|3417|1734|534|2378|2667|960|500|237|123|112|217|518|394|269|173|126|141|107|44|4|0|0|0.01317|0.11945|0.07942|0.05081|0.02174|0.06613|0.05803|0.03095|0.02305|0.02446|0.02129|0.01967|0.02456|0.04994|0.03879|0.03092|0.02338|0.02044|0.02116|0.01752|0.0096|0.00468|0.01301|0.00958|-0.01478|-0.10762|-0.0859|-0.05492|-0.02374|-0.06835|-0.05565|-0.02905|-0.02384|-0.02433|-0.01511|-0.01577|-0.02493|-0.04253|-0.03762|-0.03098|-0.02166|-0.02469|-0.02018|-0.0165|-0.01119|-0.00539|-0.0118|-0.0083|252|252|252|252|252|252|252|252|252|251|251|251|252|251|252|252|252|243|244|241|214|167|263|264|||||||||||||||||||||||||
2023-08-30 05:23:26|IX.D.HSCHIN.IFU.IP|2089|2023-08-20 22:00:00|2023-08-30 05:20:00|6383.6|688.5|0.16308|2023-07-31|0.10124|16|0.945954|1|-0.90666|1|2023-07-31|0.27868|0.14582|0.1015|0.10153|0.27849|0.10156|0.10159|0.10152|0.19012|0.14582|0.10158|0.10152|0.10155|0.10149|0.10133|0.10129|0.10124|0.10148|0.11624|0.27775|0.27783|0.27856|0.27779|0.27776|0|2099|1539|1078|1|1157|1203|1596|1461|143|90|79|118|423|339|299|131|107|130|0|0|0|0|0|0.0143|0.16988|0.12886|0.07421|0.01335|0.10597|0.07887|0.0623|0.03284|0.0418|0.02848|0.03329|0.04065|0.10771|0.08979|0.06534|0.05024|0.04641|0.04499|0.03354|0.01288|0.00491|0.01092|0.01001|-0.01593|-0.16697|-0.12121|-0.08438|-0.01303|-0.09929|-0.08307|-0.06219|-0.03236|-0.03731|-0.02432|-0.02703|-0.04814|-0.10016|-0.08574|-0.06957|-0.05491|-0.04598|-0.05801|-0.04144|-0.01138|-0.00533|-0.01152|-0.00782|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|249|246|244|170|263|264|||||||||||||||||||||||||
2023-08-30 05:23:28|IX.D.DEN25.IFM.IP|536|2023-08-21 07:05:00|2023-08-29 14:50:00|1797.5|0.2|0.05609||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:23:31|IX.D.EMGMKT.IFE.IP|2007|2023-08-20 22:05:00|2023-08-30 05:20:00|989.1|287.8|0.16199|2023-07-31|0.04915|16|0.376121|18|-0.545689|23|2023-07-31|0.19738|0.19726|0.19716|0.19717|0.19724|0.19721|0.19725|0.19719|0.1972|0.19717|0.19712|0.19704|0.19706|0.12312|0.04918|0.04916|0.04915|0.05768|0.05657|0.0589|0.19671|0.19741|0.19662|0.19696|40|75|50|36|26|55|110|254|227|189|133|154|284|1409|1173|847|518|385|431|1235|209|8|1|8|0.0388|0.07137|0.0591|0.03952|0.02849|0.04823|0.04059|0.03632|0.02642|0.02463|0.02345|0.02604|0.03805|0.06684|0.05522|0.03844|0.03176|0.02824|0.03447|0.02907|0.02223|0.10757|0.02499|0.03097|-0.03901|-0.07678|-0.0572|-0.04135|-0.02993|-0.04507|-0.04395|-0.0362|-0.02578|-0.027|-0.02217|-0.02486|-0.04348|-0.06559|-0.05408|-0.04131|-0.03224|-0.02814|-0.03386|-0.03032|-0.02345|-0.10912|-0.01973|-0.03169|248|252|249|250|247|252|252|252|252|252|252|252|252|252|252|251|252|244|240|244|224|22|207|238|||||||||||||||||||||||||
2023-08-30 05:23:34|IX.D.STXE.IFM.IP|2087|2023-08-20 22:00:00|2023-08-30 05:20:00|4343.31|2115.7|0.04332|2023-07-31|0.03438|14|0.507528|12|-0.277832|7|2023-07-31|0.05215|0.04592|0.04593|0.04591|0.04595|0.04592|0.03443|0.03444|0.03441|0.0344|0.0344|0.0344|0.0344|0.03439|0.03438|0.03439|0.0344|0.03439|0.03442|0.0344|0.0688|0.06891|0.06876|0.06876|199|169|142|203|175|334|1417|6516|4897|5041|3189|3116|4599|5837|6818|14721|2338|983|809|1307|4|0|0|0|0.02589|0.02657|0.02426|0.02789|0.0308|0.03023|0.04061|0.06738|0.05139|0.04099|0.03518|0.03427|0.05059|0.05556|0.04535|0.04221|0.02791|0.0273|0.02866|0.03184|0.01513|0.0049|0.01339|0.01064|-0.03334|-0.02796|-0.02004|-0.03074|-0.02929|-0.02927|-0.04652|-0.07607|-0.04557|-0.04557|-0.03317|-0.03528|-0.04784|-0.05283|-0.05144|-0.04151|-0.03244|-0.0299|-0.03269|-0.03447|-0.01414|-0.00526|-0.01585|-0.01167|232|224|208|172|169|227|249|251|249|246|242|235|244|248|248|237|227|210|208|232|244|163|263|264|||||||||||||||||||||||||
2023-08-30 05:23:37|IX.D.FTSE.CFD.IP|2088|2023-08-20 22:00:00|2023-08-30 05:20:00|7496.3|223.5|0.03423|2023-07-31|0.01331|14|0.408743|6|-0.469689|6|2023-07-31|0.04001|0.04001|0.04002|0.04001|0.04002|0.04002|0.02668|0.01333|0.01332|0.01332|0.01332|0.01332|0.01332|0.01332|0.01331|0.02108|0.02663|0.02663|0.02664|0.02892|0.05329|0.05332|0.05328|0.05328|44|23|18|19|18|37|210|1085|460|436|324|351|453|667|697|1405|185|96|92|179|0|0|0|0|0.02109|0.01567|0.01348|0.01129|0.01239|0.01775|0.04128|0.06694|0.04239|0.03622|0.02899|0.02944|0.03582|0.04235|0.03245|0.03085|0.01907|0.01368|0.0147|0.01983|0.0108|0.00656|0.0115|0.00816|-0.02619|-0.02037|-0.01396|-0.01525|-0.01218|-0.0195|-0.03787|-0.06371|-0.03941|-0.0395|-0.02558|-0.03111|-0.03117|-0.04245|-0.04066|-0.03262|-0.02057|-0.0146|-0.01866|-0.02219|-0.01205|-0.00452|-0.01077|-0.00957|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|249|246|245|180|263|264|||||||||||||||||||||||||
2023-08-30 05:23:39|KB.D.MID250.CASH.IP|594|2023-08-21 07:15:00|2023-08-29 15:25:00|18474.68|0|0|2023-07-31|0|7|0.393707|12|-0.199602|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0377|0.02738|0.02033|0.01706|0.01657|0.02827|0.02562|0.02064|0.02223||||||||||||||||-0.04173|-0.0208|-0.01718|-0.01569|-0.01749|-0.02096|-0.02534|-0.02707|-0.01966|||||||||189|252|252|252|252|252|252|252|126||||||||0||0|||0||0|0|||||||||
2023-08-30 05:23:42|IX.D.DAX.IFMM.IP|2093|2023-08-20 22:00:00|2023-08-30 05:20:00|15985|167.7|0.02315|2023-07-31|0.00872|8|0.429691|12|-0.275429|19|2023-07-31|0.03428|0.03116|0.03116|0.03116|0.03116|0.03117|0.01745|0.00873|0.00872|0.00872|0.00872|0.00872|0.00872|0.00872|0.00872|0.01307|0.01743|0.01742|0.01743|0.01743|0.04358|0.0436|0.04357|0.04357|23|23|14|16|13|36|202|717|382|333|245|232|367|455|446|525|166|104|96|137|1|0|0|0|0.02232|0.01815|0.0152|0.01601|0.01445|0.01941|0.04156|0.0655|0.04625|0.04332|0.03077|0.02806|0.04251|0.04664|0.03555|0.03207|0.02292|0.01838|0.01905|0.02318|0.01442|0.00395|0.01347|0.01116|-0.02528|-0.02114|-0.01421|-0.016|-0.01535|-0.02331|-0.03941|-0.07352|-0.04456|-0.0419|-0.02994|-0.03209|-0.04363|-0.04575|-0.03922|-0.02845|-0.02111|-0.01898|-0.02266|-0.02391|-0.01359|-0.00462|-0.01499|-0.01131|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|249|251|251|251|185|263|264|||||||||||||||||||||||||
2023-08-30 05:23:45|TM.D.MDAX.IFM.IP|1071|2023-08-21 06:10:00|2023-08-29 19:55:00|23277|2.6|8.05228|2023-07-31|0.36111|6|68.821726|16|-90.845709|19|2023-07-31|||||||0.36111|3.68698|13.42906|18.98054|26.69956|20.93971|20.57549|11.50144|8.63907|22.41981|23.34308|31.30321|38.87503|44.44878|||||||||||0|2|2|2|0|0|2|2|3|18|0|0|0|0||||||||||||0.10267|0.05417|0.04622|0.0426|0.06052|0.12125|0.05806|0.04732|0.09461|0.89645|0.03076|0.02776|0.03655|||||||||||-1.14679|-0.08421|-0.05002|-0.04487|-0.02877|-0.03526|-0.04598|-0.05074|-0.04925|-0.32111|-0.0515|-0.02789|-0.19813|-2.14665|||||9|251|246|226|224|219|233|244|244|212|169|160|142|156|||||||||||||||||||||||||
2023-08-30 05:23:47|TM.D.TECDAX.IFM.IP|969|2023-08-21 06:00:00|2023-08-29 19:25:00||0.1|15.15778|2023-07-31|7.1594|7|13.588589|6|-2.619608|6|2023-07-31|||||||7.65786|7.1594|12.62901|22.83006|23.74605|19.68442|22.23278|13.79715|12.25129|21.07969|38.32682|47.84162|65.60939|53.70397|||||||||||0|0|1|0|0|0|0|0|0|1|0|0|0|0|||||||||||1.24069|0.25838|0.06561|0.08598|0.03507|0.06988|0.07573|0.06201|0.07073|0.18469|0.07104|0.8177|0.08362|0.05551|||||||||||-0.84946|-0.10966|-0.0624|-0.0542|-0.03985|-0.04991|-0.05246|-0.05844|-0.06886|-0.19653|-0.06558|-0.12915|-0.06332|-0.1155|||||64|248|249|225|216|205|231|242|240|172|66|52|48|67|||||||||||||||||||||||||
2023-08-30 05:23:49|TM.D.ATHENS.IFM.IP|534|2023-08-21 07:15:00|2023-08-29 14:15:00|3197.7|8.9|11.91967|2023-07-31|5.01692|7|1.071005|7|-0.462904|7|2023-07-31||||||||5.01692|12.57872|15.81965|23.79332|16.38052|17.86255|16.28999|21.91391|||||||||||||||||10|13|9|10|7|8|8|6|||||||||||||||||0.1688|0.06506|0.05597|0.05492|0.05076|0.05693|0.04479|0.04114|||||||||||||||||-0.10087|-0.07437|-0.05638|-0.05559|-0.05361|-0.05257|-0.05942|-0.11023||||||||||111|213|220|213|212|234|232|65|||||||||||||||||||||||||
2023-08-30 05:23:52|IX.D.HANGSENG.IFU.IP|2091|2023-08-20 22:00:00|2023-08-30 05:20:00|18541.5|514.3|0.08174|2023-07-31|0.03235|2|0.728027|1|-0.786357|1|2023-07-31|0.15715|0.06355|0.03235|0.03235|0.1571|0.03236|0.03237|0.03236|0.09476|0.07477|0.04733|0.04729|0.0473|0.04728|0.04723|0.0472|0.04718|0.04718|0.05631|0.15667|0.15671|0.15699|0.15676|0.15672|0|2284|1802|1003|1|1153|966|1017|697|122|73|70|102|289|267|181|98|57|74|0|0|0|0|0|0.01434|0.13719|0.11504|0.06411|0.0179|0.08327|0.06654|0.05237|0.03218|0.03411|0.02279|0.02926|0.03601|0.08682|0.07404|0.05151|0.041|0.03238|0.03348|0.03647|0.01409|0.00371|0.01312|0.01344|-0.02083|-0.14755|-0.10869|-0.07554|-0.01869|-0.08833|-0.07514|-0.05571|-0.03225|-0.03012|-0.02062|-0.02489|-0.0413|-0.08101|-0.07299|-0.05749|-0.03822|-0.03557|-0.04022|-0.03898|-0.01334|-0.00788|-0.01401|-0.01247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|246|180|263|264|||||||||||||||||||||||||
2023-08-30 05:23:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:23:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:23:58|IX.D.MIB.IFM.IP|2089|2023-08-20 22:00:00|2023-08-30 05:20:00|29016.2|43.6|0.09373|2023-07-31|0.05238|19|0.461004|12|-0.306367|12|2023-07-31|0.14014|0.14014|0.14014|0.14018|0.14021|0.14014|0.0525|0.05249|0.05245|0.05241|0.05241|0.0524|0.05239|0.0524|0.0524|0.05566|1.29136|4.45688|0.90414|0.05238|0.13972|0.13976|0.13986|0.13987|0|0|0|0|0|0|51|251|95|78|52|54|86|105|129|151|20|13|13|20|0|0|0|0|0.01948|0.01895|0.01696|0.01695|0.01834|0.02177|0.05621|0.0813|0.05321|0.04768|0.03293|0.03414|0.04436|0.04709|0.0379|0.03496|0.02717|0.02491|0.02439|0.02199|0.01449|0.00499|0.0134|0.0097|-0.0274|-0.02251|-0.01351|-0.02158|-0.01768|-0.02372|-0.03864|-0.08106|-0.04563|-0.04342|-0.03603|-0.03164|-0.04766|-0.0503|-0.04712|-0.03777|-0.02565|-0.0262|-0.02783|-0.02603|-0.01343|-0.00478|-0.0147|-0.01149|252|252|249|236|242|251|252|252|252|252|252|252|252|252|252|252|246|228|237|244|244|165|263|264|||||||||||||||||||||||||
2023-08-30 05:24:00|IX.D.NIKKEI.IFD.IP|2086|2023-08-20 22:00:00|2023-08-30 05:20:00|32384.5|208.8|0.02577|2023-07-31|0.02139|15|0.470663|3|-0.930485|3|2023-07-31|0.02144|0.02143|0.02143|0.02143|0.02144|0.02144|0.02143|0.02144|0.02143|0.02143|0.02143|0.02143|0.02142|0.02141|0.0214|0.02139|0.02149|0.02238|0.0223|0.02221|0.02443|0.08429|0.04603|0.03352|606|368|206|260|244|336|321|182|128|89|59|56|93|169|170|151|91|100|72|117|51|1187|21|1318|0.09845|0.06446|0.05172|0.05845|0.05451|0.05582|0.04006|0.05992|0.04581|0.0361|0.0286|0.03059|0.0414|0.0589|0.04716|0.04128|0.03187|0.02698|0.03034|0.03519|0.02208|0.00868|0.03465|0.04827|-0.1063|-0.0751|-0.05197|-0.06616|-0.05266|-0.05349|-0.04387|-0.05471|-0.04517|-0.03821|-0.02971|-0.02922|-0.03318|-0.05133|-0.05295|-0.03984|-0.02968|-0.04044|-0.03474|-0.04032|-0.02316|-0.00847|-0.03263|-0.05311|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|247|246|245|243|188|237|262|||||||||||||||||||||||||
2023-08-30 05:24:03|TM.D.KLCI.IFM.IP|515|2023-08-21 00:45:00|2023-08-30 04:40:00|1457|144.3|0.20238|2023-07-31|0.213|8|0.487329|1|-0.426621|6|2023-07-31|0.21348|0.21324|0.21319|0.21316|0.21309||0.21312|0.21301|0.213||||||||||||||||92|167|100|79|85||150|122|95||||||||||||||||0.07812|0.09106|0.05983|0.04853|0.05674||0.07437|0.05628|0.06324||||||||||||||||-0.10393|-0.07601|-0.05131|-0.04653|-0.0488||-0.07446|-0.05221|-0.04882||||||||||||||||59|236|229|229|167|119|236|40|||||||||||||||||||||||||
2023-08-30 05:24:05|IX.D.AEX.IFM.IP|1990|2023-08-20 22:00:00|2023-08-30 05:20:00|748.12|41.5|0.04208|2023-07-31|0.01293|11|0.478069|12|-0.538752|7|2023-07-31|0.06758|0.06766|0.0679|0.06818|0.06833|0.06765|0.03888|0.01295|0.01294|0.01294|0.01294|0.01293|0.01293|0.01293|0.01293|0.02587|0.03881|0.03882|0.03885|0.04113|0.06475|0.06496|0.06749|0.06701|0|0|0|0|0|0|51|246|134|121|80|78|111|205|151|168|17|6|7|10|6|0|0|0|0.02868|0.02679|0.02597|0.02703|0.03224|0.03347|0.04714|0.07278|0.0488|0.04424|0.03044|0.0316|0.04502|0.056|0.0428|0.04|0.02739|0.02446|0.02782|0.03353|0.02169|0.01298|0.02064|0.01577|-0.03296|-0.02778|-0.02105|-0.02874|-0.02838|-0.02964|-0.04448|-0.07284|-0.04388|-0.03721|-0.03598|-0.02982|-0.03981|-0.04471|-0.05337|-0.03822|-0.03016|-0.02811|-0.03223|-0.03367|-0.01926|-0.01301|-0.0212|-0.01694|232|225|210|175|170|227|251|252|252|252|252|252|252|252|252|252|249|234|228|238|224|87|234|233|||||||||||||||||||||||||
2023-08-30 05:24:08|IX.D.OBX.IFM.IP|578|2023-08-21 07:00:00|2023-08-29 14:15:00|1152.23|3.2|9.62384|2023-07-31|0.11603|13|0.686367|9|-0.554993|14|2023-07-31||||||||0.123|3.9588|4.04591|9.32713|6.83689|4.53244|0.11603|2.54179|||||||||||||||||11|7|5|3|1|8|14|18|||||||||||||||||0.07907|0.0571|0.04811|0.04071|0.03802|0.04731|0.05546|0.05473|||||||||||||||||-0.06651|-0.04784|-0.04406|-0.03808|-0.03917|-0.04071|-0.06235|-0.06856||||||||||227|234|229|217|223|226|245|84|||||||||||||||||||||||||
2023-08-30 05:24:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:24:14|IX.D.SINGAPORE.IFM.IP|1916|2023-08-20 22:00:00|2023-08-30 05:20:00|282.46|164.1|0.49081|2023-07-31|0.05171|7|0.313604|0|-0.322067|1|2023-07-31|0.10975|0.05482|0.05345|0.05248|0.89232|0.44869|0.05239|0.05171|0.45218|0.11647|7.94779|3.88446|2.16555|0.4614|0.85704|1.25584|0.87843|4.77616|1.39486|1.82695|14.77404|4.06084|0.20399|0.20349|216|451|299|201|144|205|204|258|297|136|15|21|28|89|66|46|16|17|17|16|9|0|0|0|0.0784|0.06473|0.05465|0.04311|0.03044|0.04|0.03454|0.03395|0.03115|0.03679|0.02343|0.02478|0.03289|0.05218|0.03663|0.03496|0.02998|0.02689|0.03167|0.02646|0.02801|0.04499|0.03512|0.03691|-0.04579|-0.07676|-0.04861|-0.03745|-0.03058|-0.0378|-0.02987|-0.03523|-0.02792|-0.03912|-0.02221|-0.02386|-0.03033|-0.04479|-0.03823|-0.03421|-0.02582|-0.02865|-0.03095|-0.02865|-0.0278|-0.06006|-0.03593|-0.03303|199|252|252|252|238|252|252|252|250|206|228|235|237|246|249|250|243|233|224|226|170|52|127|100|||||||||||||||||||||||||
2023-08-30 05:24:17|IX.D.SAF.IFMMX.IP|2091|2023-08-20 22:00:00|2023-08-30 05:20:00|69432|52.4|0.10637|2023-07-31|0.02616|11|0.578469|12|-0.425837|7|2023-07-31|0.14049|0.14046|0.14044|0.14045|0.14047|0.14045|0.09419|0.03311|0.02713|0.02752|0.02619|0.02616|0.02774|0.02803|0.02802|0.09271|0.14016|0.14012|0.14012|0.14015|0.14016|0.14031|0.14027|0.14026|0|0|0|0|0|0|50|190|114|100|89|73|93|138|208|63|0|0|0|0|0|0|0|0|0.00941|0.02735|0.03547|0.02341|0.0123|0.0352|0.04629|0.07614|0.05035|0.05158|0.03726|0.03929|0.04897|0.06322|0.05374|0.0337|0.02071|0.02175|0.02467|0.03027|0.01261|0.00546|0.01176|0.00876|-0.01245|-0.02591|-0.0329|-0.02797|-0.01106|-0.03446|-0.049|-0.08555|-0.05467|-0.04574|-0.0433|-0.03818|-0.04726|-0.05274|-0.05792|-0.04095|-0.02222|-0.02131|-0.02902|-0.0283|-0.0147|-0.0037|-0.01117|-0.00798|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|246|247|245|174|263|264|||||||||||||||||||||||||
2023-08-30 05:24:20|IX.D.IBEX.IFM.IP|2043|2023-08-20 22:00:00|2023-08-30 05:20:00|9614.4|26.9|0.09655|2023-07-31|0.05271|13|0.61549|7|-0.364482|7|2023-07-31|0.1286|0.12868|0.12903|0.12844|0.12903|0.12883|0.05277|0.05276|0.05274|0.05272|0.05273|0.05273|0.05273|0.05271|0.05271|0.06118|0.8696|1.73857|0.12881|0.12875|0.12871|0.12731|0.12851|0.12851|0|0|0|0|0|0|29|204|85|72|55|51|63|77|111|169|15|12|0|0|0|0|0|0|0.02361|0.02237|0.01827|0.02289|0.02758|0.02695|0.0477|0.09116|0.05464|0.04769|0.03807|0.02934|0.04213|0.04848|0.03688|0.03582|0.02585|0.02203|0.02239|0.02757|0.0145|0.00499|0.01389|0.01108|-0.03027|-0.02655|-0.01682|-0.02839|-0.02462|-0.02624|-0.04965|-0.08495|-0.04785|-0.04493|-0.03598|-0.03181|-0.04183|-0.04304|-0.04337|-0.03318|-0.02154|-0.0246|-0.0275|-0.02734|-0.01379|-0.00533|-0.01917|-0.01225|247|236|220|196|192|241|252|252|252|252|252|252|252|252|252|252|250|241|237|242|244|168|263|264|||||||||||||||||||||||||
2023-08-30 05:24:23|IX.D.OMX.IFM.IP|2081|2023-08-20 22:00:00|2023-08-30 05:20:00|2201.96|234.1|0.05367|2023-07-31|0.0222|14|0.423298|12|-0.724918|7|2023-07-31|0.06658|0.06658|0.06658|0.06657|0.0666|0.06659|0.06481|0.02224|0.02222|0.02221|0.02222|0.02221|0.02222|0.02221|0.0222|0.04992|0.06663|0.06667|0.06671|0.0667|0.06669|0.06672|0.06658|0.06657|0|0|0|0|0|0|9|1553|827|723|577|414|693|740|840|1064|21|0|0|0|0|0|0|0|0.02077|0.01899|0.01504|0.01909|0.01893|0.02293|0.03926|0.07862|0.06239|0.05111|0.03691|0.03525|0.04644|0.05322|0.03818|0.03964|0.02106|0.01859|0.01959|0.02511|0.01372|0.00467|0.01331|0.01081|-0.03019|-0.02378|-0.01464|-0.02248|-0.02136|-0.02238|-0.04151|-0.10061|-0.05603|-0.04485|-0.04718|-0.03554|-0.04728|-0.04422|-0.04359|-0.03681|-0.02258|-0.02088|-0.0302|-0.0277|-0.01393|-0.00505|-0.01487|-0.01137|248|241|238|217|214|247|247|252|252|252|252|252|252|252|252|251|250|242|238|243|244|169|263|264|||||||||||||||||||||||||
2023-08-30 05:24:26|IX.D.SMI.IFM.IP|2057|2023-08-20 22:00:00|2023-08-30 05:20:00|11136.9|65.5|0.03399|2023-07-31|0.01796|8|0.413666|7|-0.348915|6|2023-07-31|0.05397|0.05396|0.05396|0.05395|0.05398|0.05397|0.01798|0.01797|0.01796|0.01796|0.01797|0.01797|0.01797|0.01797|0.01797|0.01797|0.01797|0.01797|0.01798|0.021|0.05395|0.054|0.05391|0.05391|0|0|0|0|0|0|53|327|150|149|94|101|140|204|222|426|31|12|11|22|0|0|0|0|0.01525|0.01368|0.01336|0.01295|0.01506|0.02445|0.03713|0.07005|0.03826|0.03557|0.02727|0.02829|0.03796|0.04335|0.0366|0.0358|0.01849|0.01546|0.01567|0.02083|0.00915|0.0032|0.00832|0.00645|-0.0191|-0.01608|-0.01085|-0.01502|-0.01581|-0.01715|-0.03981|-0.05319|-0.03676|-0.03674|-0.02716|-0.02691|-0.03728|-0.03993|-0.03758|-0.03489|-0.01973|-0.01771|-0.02055|-0.02352|-0.0091|-0.00334|-0.00997|-0.00736|240|234|225|198|186|239|252|252|252|252|252|252|252|252|252|252|250|246|242|250|244|163|263|264|||||||||||||||||||||||||
2023-08-30 05:24:29|IX.D.TAIEX.IFU.IP|2091|2023-08-20 22:00:00|2023-08-30 05:20:00|16734.9|525.9|0.04365|2023-07-31|0.02338|2|0.36697|1|-0.540024|6|2023-07-31|0.06737|0.0234|0.02338|0.02339|0.02341|0.03808|0.08206|0.03515|0.03514|0.03514|0.03515|0.03514|0.03513|0.03513|0.03513|0.03513|0.03512|0.03512|0.03512|0.03512|0.03512|0.082|0.08199|0.08199|524|2488|1460|1173|941|1006|0|386|224|158|129|166|287|557|593|361|240|146|183|158|97|0|0|0|0.02771|0.08074|0.06745|0.04832|0.03881|0.03351|0.02338|0.03194|0.0272|0.02049|0.01915|0.02368|0.03027|0.04099|0.03828|0.0326|0.02553|0.02319|0.02762|0.02738|0.01628|0.00274|0.00894|0.00672|-0.0265|-0.09117|-0.06477|-0.06563|-0.05066|-0.03462|-0.02634|-0.03296|-0.02751|-0.02533|-0.0184|-0.02352|-0.03131|-0.03618|-0.04601|-0.03227|-0.02885|-0.02324|-0.03309|-0.02824|-0.01756|-0.00347|-0.00918|-0.00755|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|252|252|176|263|264|||||||||||||||||||||||||
2023-08-30 05:24:31|KB.D.TK.CASH.IP|594|2023-08-21 07:15:00|2023-08-29 15:25:00|6344.46|0|0|2023-07-31|0|7|0.399338|12|-0.344682|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05016|0.03187|0.02688|0.02208|0.02395|0.03598|0.04105|0.03072|0.03086||||||||||||||||-0.05626|-0.03167|-0.02834|-0.02348|-0.0223|-0.02634|-0.03319|-0.03412|-0.02444|||||||||189|252|252|252|252|252|252|252|126||||||||0|0||||0|0|0|0|||||||||
2023-08-30 05:24:36|CC.D.VSTOXX.UNC.IP|1465|2023-08-21 00:15:00|2023-08-30 05:15:00|17.08|60.3|0.82909|2023-07-31|0.4804|18|1.418037|7|-2.60181|12|2023-07-31|1.47914|3.60614|6.95474|1.36918|1.12604|1.03176|0.48515|0.48461|0.48348|0.48303|0.48328|0.48384|0.48479|0.4847|0.48412|0.48374|0.48122|0.48164|0.4804|0.50203|0.48702||||0|0|0|1|0|2|26|153|163|193|137|121|158|256|232|229|52|45|30|34|0||||0.2763|0.29726|0.18094|0.17159|0.26331|0.22286|0.16497|0.24395|0.19055|0.17215|0.18368|0.16299|0.26096|0.26061|0.24784|0.16862|0.17214|0.18246|0.19252|0.17619|||||-0.21299|-0.20369|-0.20803|-0.17892|-0.21131|-0.2746|-0.18936|-0.24564|-0.16892|-0.18318|-0.15424|-0.16305|-0.25021|-0.2529|-0.17682|-0.20667|-0.20156|-0.21667|-0.16653|-0.24052|||||90|89|72|80|93|161|159|226|201|184|156|136|175|195|218|194|134|101|120|155|2|||||||||||||||||||||||||
2023-08-30 05:24:39|CC.D.VIX.UME.IP|1657|2023-08-20 22:00:00|2023-08-30 05:20:00|16.31|164.1|0.69308|2023-07-31|0.98924|0|1.606187|13|-2.836879|12|2023-07-31|0.98924|1.00169|1.00536|0.99556|0.99705|1.00284|1.00812|1.00315|0.99881|0.99813|1.00407|1.01032|1.01009|1.01173|1.01157|1.00549|1.00385|1.00334|1.00884|1.00894|1.01042||1.0056|1.00604|36|29|36|49|37|26|33|60|47|54|47|68|149|496|565|455|400|344|456|737|436||43|30|0.20871|0.19095|0.15183|0.22802|0.20619|0.20042|0.14993|0.19774|0.20844|0.16985|0.19623|0.16339|0.26285|0.31134|0.2659|0.24597|0.24037|0.22664|0.28097|0.27133|0.16423||0.22004|0.19182|-0.16862|-0.18528|-0.16326|-0.21281|-0.25336|-0.19771|-0.16448|-0.20483|-0.19056|-0.18029|-0.18179|-0.16635|-0.35151|-0.31045|-0.26924|-0.2636|-0.22388|-0.28707|-0.27134|-0.36417|-0.24119||-0.16757|-0.3125|33|46|32|28|33|42|88|137|95|85|77|101|121|179|196|140|127|110|142|170|67|41|17|||||||||||||||||||||||||
2023-08-30 05:24:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:24:42|IR.D.FLG.FWM1.IP|440|2023-08-23 10:20:00|2023-08-29 16:55:00|9491|1310.7|0.02133||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:24:43|IR.D.ULTRA100.FWM2.IP|1313|2023-08-23 10:45:00|2023-08-30 05:20:00||1110.1|0.03015||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:24:44|IR.D.BOND100.FWM2.IP|1309|2023-08-23 10:45:00|2023-08-30 05:20:00||1111.7|0.02953||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:24:46|IR.D.10YEAR100.FWM2.IP|1313|2023-08-23 10:45:00|2023-08-30 05:20:00||5206.8|0.0315||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:24:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:24:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:24:49|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:24:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:24:52|IR.D.05YEAR100.FWM2.IP|1311|2023-08-23 10:40:00|2023-08-30 05:20:00|10668.9|5162.4|0.01779||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:24:55|CC.D.DX.UME.IP|1879|2023-08-20 22:00:00|2023-08-30 05:20:00|10330.4|42.2|0.04844|2023-07-31|0.04943|23|0.256428|7|-0.328303|12|2023-07-31|0.0495|0.04951|0.04951|0.04951|0.04951|0.0495|0.04951|0.04951|0.0495|0.04951|0.04951|0.04951|0.04958|0.04965|0.0495|0.04951|0.04951|0.04951|0.04951|0.04952|0.05132|0.0631|0.04944|0.04943|19|26|17|19|15|23|42|54|41|32|27|29|108|109|115|59|42|34|56|40|16|0|13|9|0.01149|0.01392|0.0114|0.01066|0.01033|0.01737|0.02052|0.02564|0.01862|0.01603|0.0147|0.01759|0.0314|0.03077|0.03008|0.02017|0.01715|0.01263|0.01218|0.01002|0.00699||0.00651|0.00678|-0.01295|-0.01541|-0.01191|-0.0088|-0.0102|-0.01374|-0.01973|-0.02324|-0.01854|-0.01749|-0.01545|-0.01682|-0.02986|-0.0276|-0.02737|-0.01877|-0.01348|-0.01402|-0.01512|-0.00916|-0.00697||-0.00856|-0.0074|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|3|60|60||||||||||||||0|||||||||||
2023-08-30 05:24:58|CS.D.BITCOIN.CFE.IP|2856|2023-08-19 21:25:00|2023-08-30 05:20:00|27416.5|283.9|0.34238|2023-07-31|0.27809|9|0.86057|8|-1.417524|9|2023-07-31|0.28094|0.27826|0.27818|0.27818|0.27827|0.27825|0.27824|0.2782|0.27819|0.27809|0.27878|0.27909|0.27925|0.27923|0.27927|0.27919|0.27923|0.27938|0.27945|0.28618|0.2956|0.284|0.28315|0.28316|451|463|437|404|404|393|394|357|382|356|364|349|405|408|462|471|465|430|439|447|395|257|380|419|0.06737|0.04754|0.04614|0.03778|0.03266|0.03898|0.04111|0.0382|0.04834|0.04464|0.04126|0.03217|0.05142|0.05931|0.07365|0.07848|0.05681|0.05505|0.07679|0.06728|0.05421|0.04782|0.04195|0.0478|-0.05015|-0.03961|-0.0421|-0.03674|-0.03214|-0.03454|-0.03723|-0.03877|-0.03405|-0.05133|-0.04085|-0.04013|-0.05373|-0.05588|-0.07498|-0.06667|-0.06464|-0.06041|-0.07503|-0.07401|-0.05653|-0.06007|-0.04364|-0.04543|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0||||||||0||||0||||||||||||
2023-08-30 05:25:01|CS.D.ETHUSD.CFE.IP|2858|2023-08-19 21:20:00|2023-08-30 05:25:00|1715.52|252.8|0.33875|2023-07-31|0.29971|9|1.018482|17|-1.352758|15|2023-07-31|0.3022|0.29995|0.29981|0.29979|0.29991|0.29989|0.29988|0.29982|0.29979|0.29971|0.29979|0.29973|0.29995|0.29991|0.30001|0.29998|0.29987|0.29987|0.29985|0.30538|0.31302|0.3038|0.30302|0.30319|368|337|307|295|275|278|277|287|299|310|296|257|330|347|423|427|421|379|390|399|362|362|296|304|0.07502|0.06317|0.04753|0.03721|0.03709|0.04194|0.04509|0.04606|0.05394|0.04911|0.0462|0.03503|0.05873|0.06471|0.07157|0.08801|0.06772|0.06949|0.07521|0.06429|0.0584|0.06195|0.05702|0.05109|-0.06832|-0.04418|-0.04563|-0.03803|-0.04266|-0.03977|-0.04482|-0.04229|-0.04544|-0.05193|-0.04711|-0.04658|-0.0596|-0.05827|-0.0795|-0.06831|-0.06724|-0.06532|-0.08154|-0.07668|-0.05621|-0.06494|-0.0543|-0.06825|311|312|312|311|312|312|311|372|372|372|372|371|370|372|372|372|372|372|372|372|372|324|324|324|0||||||||||||||||||||||||
2023-08-30 05:25:10|CS.D.CRYPTOB10.CFD.IP|2856|2023-08-19 21:25:00|2023-08-30 05:25:00|7585.65|224.2|1.09938|2023-07-31|0.96885|9|0.921534|0|-1.561399|9|2023-07-31|0.97305|0.96962|0.96913|0.96904|0.96952|0.96933|0.96946|0.96923|0.9692|0.96885|0.96944|0.96951|0.97029|0.97006|0.97039|0.97019|0.97009|0.9704|0.97041|0.9774|0.98697|0.97594|0.97475|0.97488|247|241|234|225|227|225|230|230|234|237|239|235|249|252|257|255|255|249|251|251|243|234|229|222|0.09235|0.06498|0.0588|0.0441|0.04474|0.05045|0.04695|0.04696|0.05657|0.0564|0.05225|0.04159|0.06528|0.07228|0.07457|0.08781|0.06898|0.06944|0.07521|0.07318|0.06085|0.05935|0.05106|0.05135|-0.07669|-0.05235|-0.05263|-0.0472|-0.04941|-0.0402|-0.05054|-0.0502|-0.05303|-0.06487|-0.0582|-0.05063|-0.06496|-0.06136|-0.08771|-0.07494|-0.0801|-0.07265|-0.08678|-0.08181|-0.06245|-0.06972|-0.0542|-0.06056|312|312|312|312|312|312|312|372|371|372|372|372|372|372|372|372|372|372|372|372|372|324|324|297||0|0|0|0|0|0|0|0|0|0|||0|0||0|0||0|0|0|0||
2023-08-30 05:25:14|CS.D.USDBRL.MINI.IP|658|2023-08-21 12:10:00|2023-08-29 19:55:00|48513.5|451.7|0.1108|2023-07-31|0.10821|16|0.428796|12|-0.998123|12|2023-07-31|||||||||||||0.11021|0.10848|0.10898|0.11047|0.10821|0.10847|0.11001|0.10849|||||||||||||||||561|550|505|367|288|295|309|242|||||||||||||||||0.08881|0.07573|0.06162|0.04412|0.04386|0.03977|0.04364|0.02925|||||||||||||||||-0.10215|-0.07498|-0.06294|-0.0404|-0.04122|-0.04313|-0.03964|-0.02528|||||210|252|252|252|252|252|252|252|||||||||||||||0||||||||||
2023-08-30 05:25:17|CS.D.USDINR.MINI.IP|1621|2023-08-21 01:00:00|2023-08-30 05:25:00|8279.3|33.2|0.2296|2023-07-31|0.18979|9|0.111835|18|-0.125049|17|2023-07-31|0.31857|0.30628|0.30446|0.25548|0.19564|0.19224|0.19272|0.19125|0.19268|0.18979|0.19566|0.21167|0.2293|0.22335|0.22076|0.22804|0.25598|0.27225|0.27409|0.27646|||||1|34|26|53|46|39|42|43|37|33|23|22|45|45|37|24|17|17|21|20||||||0.01056|0.00927|0.02212|0.01795|0.012|0.01302|0.01551|0.0133|0.01137|0.01191|0.01827|0.02151|0.02435|0.02218|0.01842|0.01754|0.01166|0.01709|0.01602||||||-0.01223|-0.01068|-0.0161|-0.01397|-0.01287|-0.01116|-0.01328|-0.01115|-0.01132|-0.0121|-0.01912|-0.02076|-0.02358|-0.01814|-0.01809|-0.02014|-0.01696|-0.01397|-0.01116|||||10|241|238|251|252|252|252|252|252|252|251|243|252|251|252|249|249|241|233|223|||||||||||||||||||||||||
2023-08-30 05:25:24|CS.D.USDTWD.MINI.IP|1186|2023-08-21 01:00:00|2023-08-30 05:25:00|31785.5|29.7|0.06302|2023-07-31|0.07547|2|0.181659|1|-0.242789|12|2023-07-31|0.12327|0.09711|0.07547|0.07551|0.07653|0.07922|0.07744|0.07865|0.07878|0.07731|0.08971|0.09203|0.09794|0.10038|0.09578|0.09949|0.10812|0.1085|0.10613|0.10747|||||1|57|46|36|24|25|45|45|31|17|16|14|29|36|33|24|15|14|14|13||||||0.03483|0.02296|0.01942|0.01621|0.01407|0.02163|0.01686|0.01737|0.01223|0.00909|0.0102|0.0208|0.02025|0.02073|0.01623|0.01058|0.01166|0.01559|0.01038||||||-0.03602|-0.02717|-0.02128|-0.01285|-0.01651|-0.02397|-0.02063|-0.01496|-0.01262|-0.01101|-0.0099|-0.01932|-0.02186|-0.01903|-0.01573|-0.01228|-0.01237|-0.015|-0.0107|||||10|240|240|249|251|248|252|251|252|247|242|236|252|250|252|250|250|231|228|231|||||||||||||||||||||||||
2023-08-30 05:25:27|CS.D.EURGBP.MINI.IP|2138|2023-08-20 20:00:00|2023-08-30 05:25:00|8602.1|128.6|0.0233|2023-07-31|0.01157|15|0.411909|6|-0.20364|7|2023-07-31|0.0169|0.01448|0.01374|0.01385|0.01415|0.01528|0.0128|0.01283|0.01263|0.01229|0.01249|0.01245|0.01571|0.01368|0.01193|0.01157|0.01166|0.01258|0.01171|0.01213|0.06269|0.1348|0.02491|0.01999|99|109|87|83|81|106|226|274|234|191|170|182|306|305|313|194|132|101|109|99|69|93|79|64|0.00825|0.00946|0.00712|0.00666|0.00784|0.01311|0.02392|0.02491|0.02388|0.01922|0.01945|0.01781|0.02014|0.02145|0.0199|0.01749|0.0139|0.01111|0.00943|0.00937|0.01065|0.01631|0.01203|0.00644|-0.00781|-0.00939|-0.0074|-0.00692|-0.00869|-0.01307|-0.0194|-0.02604|-0.01911|-0.02051|-0.01906|-0.01937|-0.02196|-0.02236|-0.02079|-0.0168|-0.0157|-0.00963|-0.01079|-0.00871|-0.01338|-0.01435|-0.00568|-0.00567|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|310|264|264|264|||||||||||||||||||||||||
2023-08-30 05:25:29|CS.D.EURUSD.MINI.IP|2137|2023-08-20 20:00:00|2023-08-30 05:25:00|10856.1|163.3|0.00995|2023-07-31|0.00571|16|0.330633|12|-0.326509|7|2023-07-31|0.00719|0.0067|0.00673|0.00661|0.00679|0.007|0.00647|0.00647|0.00632|0.00588|0.00616|0.0059|0.00726|0.00676|0.00606|0.00585|0.00571|0.00615|0.00601|0.006|0.02618|1.18891|0.01055|0.00844|128|172|130|123|108|147|252|327|272|218|186|201|419|441|444|262|171|146|162|134|63|37|65|53|0.01324|0.01492|0.0113|0.00889|0.01024|0.01591|0.02104|0.02706|0.02444|0.0211|0.01801|0.02043|0.03037|0.02824|0.02981|0.02172|0.01556|0.01474|0.01597|0.01055|0.00786|0.0092|0.00902|0.00654|-0.011|-0.01463|-0.01118|-0.01068|-0.01171|-0.019|-0.02118|-0.03185|-0.02091|-0.01804|-0.0171|-0.01942|-0.03629|-0.03288|-0.03214|-0.02164|-0.01892|-0.01475|-0.01382|-0.01147|-0.01109|-0.01148|-0.00683|-0.0074|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|306|264|264|264|||||||||||||||||||||||||
2023-08-30 05:25:32|CS.D.GBPUSD.MINI.IP|2142|2023-08-20 20:00:00|2023-08-30 05:25:00|12618.9|228.4|0.01578|2023-07-31|0.00818|11|0.310626|12|-0.436929|6|2023-07-31|0.0113|0.01038|0.0099|0.00978|0.01003|0.01108|0.00931|0.00912|0.00908|0.00874|0.00889|0.00818|0.0113|0.01012|0.00919|0.00865|0.00836|0.00897|0.00828|0.00898|0.36544|0.08788|0.01946|0.01319|168|229|186|173|160|204|339|402|343|278|242|251|494|498|506|301|207|172|192|165|93|54|91|71|0.01386|0.01775|0.01344|0.01032|0.01208|0.01595|0.02879|0.03168|0.02646|0.02763|0.02442|0.0226|0.03271|0.03257|0.0329|0.02502|0.02046|0.01419|0.01886|0.01131|0.00942|0.01359|0.01046|0.00756|-0.01355|-0.01566|-0.01298|-0.01214|-0.01275|-0.01929|-0.03032|-0.03093|-0.02549|-0.02224|-0.02462|-0.02333|-0.03707|-0.03281|-0.03328|-0.02271|-0.0187|-0.01728|-0.01499|-0.01298|-0.01077|-0.01507|-0.00838|-0.00866|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|306|264|264|264|||||||||||||||||||||||||
2023-08-30 05:25:36|CS.D.NZDUSD.MINI.IP|2139|2023-08-20 20:00:00|2023-08-30 05:25:00|5950.8|184.7|0.03888|2023-07-31|0.03014|11|0.63148|12|-0.349442|12|2023-07-31|0.03378|0.03448|0.03272|0.0318|0.03393|0.03517|0.03159|0.03122|0.03076|0.03076|0.03076|0.03014|0.03223|0.03159|0.03098|0.03091|0.03105|0.03227|0.03397|0.0355|0.06147|0.09687|0.05125|0.0477|199|273|225|189|164|205|254|280|237|197|179|194|326|360|362|242|178|160|163|144|88|67|83|84|0.02942|0.03721|0.0336|0.02461|0.02328|0.0253|0.03949|0.03611|0.02846|0.02895|0.02919|0.03076|0.04964|0.04962|0.04186|0.02927|0.02257|0.02173|0.02492|0.01696|0.01796|0.02467|0.02368|0.01852|-0.02823|-0.03656|-0.03102|-0.02903|-0.02597|-0.02733|-0.0377|-0.04291|-0.03301|-0.02696|-0.02597|-0.02651|-0.04829|-0.04312|-0.04232|-0.03429|-0.0239|-0.01914|-0.02271|-0.02159|-0.01901|-0.02049|-0.01572|-0.01948|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|296|263|264|264|||||||||||||0||||||||||||
2023-08-30 05:25:39|CS.D.USDCAD.MINI.IP|2142|2023-08-20 20:00:00|2023-08-30 05:25:00|13575.2|192.7|0.01538|2023-07-31|0.01101|16|0.24571|12|-0.213847|14|2023-07-31|0.01426|0.01459|0.01294|0.0127|0.01308|0.01347|0.01395|0.01349|0.01335|0.01339|0.0132|0.01198|0.01327|0.01266|0.01196|0.01143|0.01101|0.01176|0.01137|0.01193|0.3636|0.06044|0.01797|0.01568|113|187|143|119|103|141|193|242|197|156|139|152|332|400|420|265|174|144|161|134|63|37|62|49|0.00979|0.01469|0.01192|0.0108|0.01004|0.01218|0.01723|0.01912|0.01722|0.01453|0.01353|0.01419|0.0264|0.03154|0.02718|0.02338|0.01569|0.01475|0.01476|0.01438|0.01072|0.01062|0.00862|0.0063|-0.01217|-0.01549|-0.0116|-0.00814|-0.00962|-0.01299|-0.01878|-0.01712|-0.01522|-0.01585|-0.01255|-0.01504|-0.0237|-0.03468|-0.03159|-0.02083|-0.01454|-0.01362|-0.01526|-0.01105|-0.0093|-0.01054|-0.00586|-0.00587|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|299|264|264|264|||||||||||||0||||||||||||
2023-08-30 05:25:42|CS.D.USDCHF.MINI.IP|2104|2023-08-20 20:00:00|2023-08-30 05:25:00|8796.7|178|0.02447|2023-07-31|0.01849|9|0.273821|7|-0.282564|18|2023-07-31|0.02095|0.01964|0.0188|0.01913|0.01962|0.01904|0.01901|0.01865|0.01878|0.01849|0.01874|0.01874|0.02044|0.01961|0.0187|0.01894|0.01849|0.01908|0.01903|0.01951|0.03406|0.07563|0.03153|0.02309|119|148|115|106|109|140|252|316|275|219|186|190|374|405|396|243|151|132|146|119|87|60|81|69|0.01386|0.01489|0.01442|0.01038|0.01154|0.01903|0.02984|0.03015|0.0308|0.02124|0.02012|0.0212|0.04096|0.03742|0.03927|0.02949|0.02006|0.01756|0.01645|0.01372|0.01252|0.01544|0.01069|0.00876|-0.01537|-0.01605|-0.0131|-0.01026|-0.01093|-0.01692|-0.02866|-0.03283|-0.02768|-0.02433|-0.01961|-0.02061|-0.03949|-0.03609|-0.04198|-0.02539|-0.01875|-0.01827|-0.02025|-0.01168|-0.01048|-0.01915|-0.00974|-0.00775|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|275|184|264|264|||||||||||||||||||||||||
2023-08-30 05:25:45|CS.D.USDCNH.MINI.IP|2140|2023-08-20 20:00:00|2023-08-30 05:20:00|72991.2|470.6|0.027|2023-07-31|0.01572|7|0.120859|12|-0.199981|1|2023-07-31|0.02628|0.02394|0.01705|0.01606|0.01589|0.01633|0.01638|0.01572|0.01594|0.01605|0.01704|0.01666|0.0204|0.01892|0.01826|0.01815|0.01881|0.01973|0.01875|0.01941|0.05363|0.11783|0.08659|0.0487|460|688|603|497|385|532|565|553|488|432|375|397|572|673|645|499|395|348|367|352|229|65|242|362|0.01398|0.02799|0.01845|0.0155|0.0119|0.01581|0.01871|0.01872|0.01596|0.01194|0.01002|0.0108|0.01812|0.01957|0.01737|0.01376|0.01019|0.00874|0.00785|0.00699|0.00791|0.00762|0.00776|0.00901|-0.01685|-0.03143|-0.02141|-0.01505|-0.01136|-0.01632|-0.01987|-0.0183|-0.01728|-0.01392|-0.01167|-0.01243|-0.02066|-0.01913|-0.01889|-0.0121|-0.01006|-0.01069|-0.00907|-0.00621|-0.016|-0.00655|-0.00701|-0.00694|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|301|263|264|264|0|0||0|||0|0|0||0||0|||0||0|||||||
2023-08-30 05:25:48|CS.D.USDDKK.MINI.IP|2140|2023-08-20 20:00:00|2023-08-30 05:25:00|68645.5|473.3|0.02872|2023-07-31|0.02279|11|0.392395|7|-0.257298|18|2023-07-31|0.03016|0.02948|0.02912|0.02914|0.02936|0.02868|0.02459|0.02445|0.02364|0.02344|0.02341|0.02279|0.02477|0.02378|0.02328|0.02326|0.02344|0.02412|0.02435|0.02455|0.05647|0.07785|0.03912|0.0346|351|426|382|358|362|455|578|675|627|566|529|520|691|736|741|607|506|456|460|447|266|121|253|243|0.01107|0.01415|0.01107|0.00998|0.01187|0.01832|0.02053|0.03273|0.02138|0.01802|0.01721|0.01984|0.03587|0.03195|0.03104|0.02129|0.01892|0.01402|0.01363|0.01143|0.01031|0.01122|0.00781|0.00801|-0.01306|-0.01445|-0.01117|-0.00893|-0.0097|-0.01535|-0.02122|-0.02622|-0.02448|-0.02141|-0.01763|-0.01993|-0.03025|-0.02814|-0.03042|-0.02167|-0.01494|-0.0151|-0.01604|-0.01025|-0.012|-0.00986|-0.0068|-0.00666|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|311|264|264|264||||||0|0|0|0|||0|0|0|0|0|||0|0|||||
2023-08-30 05:25:50|CS.D.USDHUF.MINI.IP|2118|2023-08-20 20:00:00|2023-08-30 05:25:00|35091.3|428.6|0.14462|2023-07-31|0.06207|9|0.503508|7|-0.768332|12|2023-07-31|0.18204|0.17499|0.17684|0.17953|0.17932|0.15597|0.07631|0.06609|0.06316|0.06207|0.06248|0.06399|0.07724|0.06995|0.06268|0.0681|0.07765|0.09067|0.10187|0.12208|0.2231|0.35516|0.33706|0.28521|366|415|372|344|338|490|547|561|539|484|446|485|634|674|678|573|462|528|521|515|323|91|212|234|0.0185|0.02363|0.01442|0.01904|0.0202|0.02699|0.06505|0.06315|0.04787|0.03878|0.03449|0.04463|0.0637|0.05065|0.0618|0.04045|0.0244|0.02179|0.02199|0.02456|0.02153|0.01604|0.01935|0.02484|-0.01922|-0.01953|-0.01657|-0.01838|-0.01712|-0.03288|-0.05688|-0.05995|-0.04251|-0.04049|-0.03453|-0.03613|-0.06281|-0.0613|-0.0532|-0.04156|-0.02367|-0.02185|-0.0248|-0.01826|-0.02531|-0.01665|-0.01614|-0.01478|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|284|224|260|264||||||0|0|0|0|0||0|0|0|0||0||||||||
2023-08-30 05:25:54|CS.D.USDJPY.MINI.IP|2140|2023-08-20 20:00:00|2023-08-30 05:25:00|14620.4|252.5|0.00958|2023-07-31|0.00648|16|0.390268|3|-0.592555|17|2023-07-31|0.00761|0.00728|0.00766|0.00776|0.00743|0.00741|0.00729|0.00732|0.0073|0.00715|0.00714|0.00696|0.00842|0.00812|0.00697|0.00693|0.00648|0.00703|0.00674|0.00726|0.023|0.42938|0.01578|0.00881|389|353|288|273|295|293|419|542|444|360|274|303|650|707|663|379|230|252|248|210|130|36|213|180|0.0339|0.02707|0.02656|0.02585|0.02305|0.0221|0.03642|0.04115|0.02805|0.02383|0.02315|0.024|0.04905|0.04679|0.04118|0.02388|0.02145|0.01812|0.01521|0.01482|0.01342|0.01066|0.01701|0.01646|-0.02856|-0.02966|-0.02395|-0.0212|-0.02722|-0.02253|-0.03158|-0.03503|-0.02928|-0.02711|-0.02246|-0.02536|-0.04023|-0.04087|-0.04331|-0.02463|-0.01852|-0.02647|-0.02029|-0.01378|-0.01211|-0.00892|-0.01699|-0.01997|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|296|262|264|264|||0|||||0|||||||||||||||||
2023-08-30 05:25:57|CS.D.USDKRW.MINI.IP|1746|2023-08-21 00:00:00|2023-08-30 05:25:00|132018|167.6|0.10838|2023-07-31|0.07809|5|0.26533|12|-0.409345|12|2023-07-31|0.08124|0.07893|0.07897|0.08118|0.0784|0.07809|0.09019|0.11938|0.12865|0.1302|0.13529|0.13263|0.13833|0.14217|0.14453|0.13905|0.15316|0.15222|0.15176|0.15392||||0.21355|390|445|327|273|263|314|263|137|81|58|48|49|92|110|99|72|46|44|49|36||||1|0.05427|0.04179|0.03551|0.03068|0.02627|0.0346|0.04053|0.03571|0.02563|0.02518|0.0162|0.0186|0.03545|0.03399|0.04087|0.02622|0.0155|0.01598|0.01542|0.01568|||||-0.04492|-0.04661|-0.04337|-0.03344|-0.02935|-0.03114|-0.0363|-0.03836|-0.03175|-0.0247|-0.01712|-0.02035|-0.03725|-0.03255|-0.03476|-0.02642|-0.0175|-0.01655|-0.01511|-0.01416|||||241|252|252|252|252|252|252|252|252|252|250|252|252|252|252|252|251|248|245|235|2|0|0||0|0||0||0||||||0||||||||||
2023-08-30 05:26:01|CS.D.USDMXN.MINI.IP|2140|2023-08-20 20:00:00|2023-08-30 05:20:00|167773.7|524.9|0.07962|2023-07-31|0.06675|18|0.300356|14|-0.531805|12|2023-07-31|0.07462|0.07387|0.07388|0.07376|0.07388|0.07388|0.07387|0.07387|0.07386|0.07385|0.07386|0.07388|0.0754|0.07317|0.0724|0.07151|0.06727|0.06796|0.06675|0.07185|0.09008|0.17252|0.08626|0.07805|328|419|385|348|350|460|593|664|599|571|552|542|734|770|780|650|610|565|605|559|352|119|160|155|0.0133|0.01404|0.01|0.01248|0.01344|0.01369|0.02525|0.03373|0.03095|0.03023|0.02479|0.03049|0.04774|0.05418|0.05219|0.03562|0.03435|0.02746|0.02829|0.02882|0.02355|0.01526|0.01456|0.00777|-0.01078|-0.01467|-0.01184|-0.01158|-0.01113|-0.01235|-0.02392|-0.03086|-0.03143|-0.0262|-0.02498|-0.02896|-0.06169|-0.05838|-0.04804|-0.03169|-0.0329|-0.03491|-0.03067|-0.02404|-0.02315|-0.01706|-0.00803|-0.00727|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|273|264|264|264|0||0|0||0|||0|||0|0|0|0|||0||0|||0|0|
2023-08-30 05:26:03|CS.D.USDNOK.MINI.IP|2071|2023-08-20 20:00:00|2023-08-30 05:25:00|105956.6|1052.4|0.05691|2023-07-31|0.02859|11|0.503703|22|-0.608631|12|2023-07-31|0.04947|0.04868|0.05018|0.04916|0.04908|0.05272|0.0382|0.03682|0.03175|0.02964|0.02926|0.02859|0.037|0.03457|0.03373|0.03401|0.04067|0.04079|0.04172|0.04705|0.08015|0.19527|0.16657|0.09176|902|1079|997|914|916|1221|1072|1119|938|852|752|748|1066|1166|1167|927|842|823|763|706|524|102|339|659|0.02064|0.03067|0.02113|0.01886|0.02374|0.03214|0.0559|0.064|0.04692|0.05153|0.04021|0.03558|0.0685|0.0672|0.07033|0.05309|0.02862|0.02668|0.03099|0.02159|0.01958|0.01566|0.03209|0.02308|-0.02311|-0.03471|-0.02429|-0.01404|-0.01773|-0.03246|-0.05867|-0.07068|-0.04857|-0.05512|-0.03779|-0.04969|-0.06822|-0.06458|-0.06233|-0.048|-0.03123|-0.02723|-0.03208|-0.01981|-0.02442|-0.02265|-0.03401|-0.01552|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|269|134|255|264|0|||||0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|
2023-08-30 05:26:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:26:08|CS.D.USDSEK.MINI.IP|2035|2023-08-20 20:00:00|2023-08-30 05:25:00|108980.8|991.7|0.05|2023-07-31|0.02537|11|0.387563|12|-0.624116|12|2023-07-31|0.05905|0.05393|0.0553|0.05355|0.05209|0.05198|0.04022|0.03236|0.02904|0.02671|0.02679|0.02537|0.03229|0.03064|0.0285|0.02939|0.03451|0.04013|0.04175|0.04259|0.06775|0.11045|0.1104|0.0943|611|777|713|613|644|980|973|1052|938|828|767|824|1100|1168|1201|1003|810|735|748|686|458|86|281|534|0.01534|0.02319|0.01525|0.01482|0.01586|0.02954|0.05337|0.05202|0.04563|0.03996|0.0295|0.03167|0.06293|0.0553|0.06053|0.03928|0.02307|0.02347|0.02244|0.0154|0.01636|0.00891|0.00882|0.0134|-0.02069|-0.02806|-0.01958|-0.01237|-0.01283|-0.0302|-0.04912|-0.05648|-0.03991|-0.03891|-0.03681|-0.03668|-0.057|-0.05516|-0.05452|-0.03654|-0.027|-0.02172|-0.02328|-0.01682|-0.01437|-0.00874|-0.01051|-0.01279|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|259|119|221|253|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||0|||||
2023-08-30 05:26:11|CS.D.USDSGD.MINI.IP|2137|2023-08-20 20:00:00|2023-08-30 05:25:00|13524.9|160.2|0.02768|2023-07-31|0.01651|3|0.154813|12|-0.191703|12|2023-07-31|0.01898|0.01772|0.01682|0.01651|0.0174|0.01673|0.01718|0.01771|0.01829|0.01731|0.01727|0.01651|0.01964|0.01911|0.01861|0.01847|0.02133|0.02215|0.0212|0.02512|0.72026|0.1013|0.03544|0.02499|114|159|128|109|105|120|173|181|159|129|113|119|224|247|231|165|135|140|135|120|54|31|83|58|0.01251|0.01669|0.01199|0.01241|0.01028|0.01199|0.01537|0.01772|0.01196|0.01015|0.00865|0.01042|0.02207|0.01997|0.01725|0.01289|0.01085|0.00854|0.00918|0.00673|0.00746|0.00801|0.00955|0.00606|-0.01306|-0.01699|-0.01529|-0.01018|-0.00902|-0.01128|-0.01699|-0.01505|-0.01268|-0.01008|-0.00911|-0.01039|-0.01895|-0.01928|-0.01937|-0.01134|-0.01002|-0.00867|-0.00895|-0.00666|-0.00736|-0.00756|-0.00585|-0.00567|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|297|261|264|264|||||||||||||||||||||||||
2023-08-30 05:26:14|CS.D.USDZAR.MINI.IP|2053|2023-08-20 20:00:00|2023-08-30 05:20:00|185057.7|587.8|0.07408|2023-07-31|0.05067|10|0.58565|13|-0.865139|12|2023-07-31|0.07339|0.07146|0.07155|0.07352|0.07328|0.06751|0.052|0.05129|0.05092|0.05094|0.05067|0.05096|0.05734|0.05444|0.05107|0.05091|0.05229|0.05419|0.05548|0.06097|0.10284|0.19125|0.19016|0.13735|358|500|408|345|310|474|729|788|738|697|668|685|806|844|830|683|691|578|576|526|254|67|179|241|0.01865|0.02442|0.01532|0.01722|0.01891|0.02479|0.05168|0.07031|0.05273|0.05454|0.04452|0.04499|0.06901|0.07233|0.07108|0.0405|0.02738|0.02231|0.02546|0.02397|0.01648|0.01923|0.01303|0.02067|-0.01725|-0.02328|-0.01813|-0.01382|-0.01612|-0.02291|-0.05445|-0.06475|-0.05398|-0.04937|-0.0445|-0.04094|-0.07718|-0.0746|-0.06362|-0.04163|-0.02883|-0.02273|-0.02626|-0.01974|-0.02431|-0.01622|-0.01481|-0.01835|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|272|180|227|250|0||0||0|0||0|0||0|0|0|0|0|0|||0|||||0|
2023-08-30 05:26:17|CS.D.ALUMINIUM.MINI.IP|1344|2023-08-21 00:00:00|2023-08-30 05:25:00|2169.8|32.4|0.27863|2023-07-31|0.27269|16|0.523998|15|-0.453606|8|2023-07-31|0.27467|0.27316|0.27304|0.27307|0.27316|0.27298|0.27302|0.27326|0.2736|0.27349|0.27364|0.27342|0.27345|0.27315|0.27292|0.27279|0.27269|0.28778|||||||8|51|28|17|6|23|33|43|37|26|24|33|42|73|59|48|15|11|||||||0.03774|0.07074|0.05168|0.02905|0.02382|0.04863|0.05639|0.0824|0.07138|0.05604|0.05652|0.07034|0.06841|0.0801|0.06876|0.06863|0.03148|0.03461|||||||-0.03553|-0.05889|-0.05718|-0.0379|-0.0256|-0.04165|-0.06044|-0.08923|-0.0755|-0.05422|-0.05431|-0.05933|-0.067|-0.07745|-0.06253|-0.06761|-0.03039|-0.04083|||||||227|249|250|241|227|242|252|252|252|252|250|252|252|252|252|252|251|243|||||||||||||||||||||||||
2023-08-30 05:26:19|CO.D.CFI.FWM3.IP|840|2023-08-21 06:00:00|2023-08-29 15:55:00|8491.5|70.4|0.07629|2023-07-31|0.07249|13|1.28857|11|-1.014347|6|2023-07-31|||||||0.08369|0.07484|0.07602|0.07818|0.07427|0.07317|0.07357|0.07249|0.07403|0.07268|||||||||||||||35|58|76|84|56|49|70|81|83|99|||||||||||||||0.1303|0.11048|0.11329|0.12619|0.07918|0.09678|0.10529|0.09198|0.08678|0.08885|||||||||||||||-0.1396|-0.12606|-0.11399|-0.12317|-0.08888|-0.09424|-0.09822|-0.10035|-0.10183|-0.08718|||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2023-08-30 05:26:23|CC.D.W.UME.IP|1539|2023-08-21 00:00:00|2023-08-30 05:25:00||90.7|0.09663|2023-07-31|0.08703|8|2.166573|15|-1.640927|0|2023-07-31|0.08886|0.08725|0.08717|0.08708|0.08712|0.08723|0.08725|0.08733|0.08703|0.08712|0.08714|0.08779|0.09297|0.0873|0.0872|0.08745|0.08729|0.08767|0.09019||||||117|42|26|24|25|39|49|73|94|101|93|108|178|1053|604|496|391|373|1052||||||0.14752|0.08764|0.06826|0.05826|0.05542|0.09836|0.12188|0.12877|0.1298|0.14633|0.11328|0.12495|0.18634|0.33506|0.25311|0.22052|0.14837|0.13063|0.13727||||||-0.16727|-0.09033|-0.06883|-0.06709|-0.06579|-0.08122|-0.09964|-0.10928|-0.14185|-0.13599|-0.13485|-0.11215|-0.1395|-0.36452|-0.28077|-0.20056|-0.15622|-0.11537|-0.14618||||||228|228|228|223|225|228|228|228|228|228|228|228|171|120|240|240|239|229|80|||||||||||||||||||||||||
2023-08-30 05:26:25|CC.D.KC.UME.IP|738|2023-08-21 08:15:00|2023-08-29 17:25:00|15326.6|110.7|0.13073|2023-07-31|0.12534|14|1.437835|13|-0.887646|13|2023-07-31|||||||||0.12613|0.12605|0.12624|0.12623|0.12676|0.12552|0.12534|0.12534|0.12543|0.12753|||||||||||||||66|37|30|42|158|193|182|164|226|141|||||||||||||||0.12769|0.08868|0.08859|0.10365|0.20321|0.1787|0.18672|0.13328|0.09827|0.09405|||||||||||||||-0.13054|-0.11079|-0.10407|-0.10964|-0.18855|-0.17707|-0.16274|-0.15277|-0.12459|-0.07756|||||||180|239|238|240|240|240|240|240|240|122|||||||||||||||||||||||||
2023-08-30 05:26:33|CS.D.COPPER.MINI.IP|1361|2023-08-21 00:00:00|2023-08-30 05:20:00|8418.3|179.1|0.12013|2023-07-31|0.11779|15|0.493245|12|-0.409101|8|2023-07-31|0.1191|0.11812|0.11807|0.11802|0.11802|0.11805|0.1181|0.11821|0.11833|0.11827|0.11833|0.11819|0.11863|0.11799|0.1179|0.11779|0.11779|0.12672|||||||72|307|208|144|66|153|191|176|154|115|99|134|222|344|295|201|117|75|||||||0.02575|0.07392|0.04545|0.03271|0.026|0.03975|0.04752|0.07052|0.059|0.04918|0.0435|0.06385|0.06191|0.07937|0.06434|0.05789|0.03436|0.02878|||||||-0.02312|-0.06062|-0.04426|-0.03644|-0.02611|-0.0542|-0.04741|-0.08363|-0.05947|-0.04985|-0.04299|-0.04933|-0.06515|-0.07212|-0.05563|-0.05492|-0.03595|-0.02881|||||||240|240|245|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|||||||||||||||||||||||||
2023-08-30 05:26:37|CC.D.C.UME.IP|1515|2023-08-21 00:00:00|2023-08-30 05:20:00|488.7|253.5|0.11691|2023-07-31|0.11565|3|1.877489|13|-1.732572|16|2023-07-31|0.11642|0.11619|0.11611|0.11565|0.11591|0.11615|0.11633|0.11628|0.1161|0.11591|0.11585|0.11585|0.11591|0.11628|0.11651|0.11692|0.11666|0.11649|0.11968||||||150|57|32|21|18|28|33|66|75|86|79|120|203|1275|721|606|604|621|1886||||||0.12457|0.08684|0.06627|0.04934|0.04799|0.06604|0.08851|0.11136|0.11187|0.11966|0.12114|0.11629|0.1776|0.27353|0.18735|0.18301|0.15311|0.13894|0.13436||||||-0.15711|-0.08252|-0.06646|-0.05382|-0.04887|-0.0755|-0.08122|-0.10193|-0.12188|-0.11136|-0.12163|-0.11886|-0.16056|-0.26606|-0.19037|-0.18676|-0.15114|-0.13175|-0.16363||||||227|225|223|203|199|221|226|228|226|228|228|227|171|120|240|240|240|240|80|||||||||||||||||||||||||
2023-08-30 05:26:42|CC.D.FCPO.UNC.IP|666|2023-08-21 02:30:00|2023-08-30 04:25:00|3895.8|44.8|0.311|2023-07-31|0.30464|2|1.258492|9|-0.790581|13|2023-07-31|||0.30464|0.30496|0.30688||0.30549|0.3058|0.30591|0.30606||||0.31689|0.3084|0.30791|||||||||||82|39|20||52|38|39|44||||14|15|18|||||||||||0.19157|0.08541|0.05423||0.12842|0.1048|0.11227|0.13095||||0.11911|0.09091|0.09274|||||||||||-0.17854|-0.09469|-0.06232||-0.13359|-0.13867|-0.10637|-0.09751||||-0.12489|-0.08001|-0.09046|||||||||108|227|115|114|228|228|228|186|181|91|||0||||||||||||||||||||||
2023-08-30 05:26:49|CS.D.CFEGOLD.CFE.IP|2022|2023-08-20 22:00:00|2023-08-30 05:25:00|1936.42|473.7|0.01903|2023-07-31|0.01616|10|0.460977|12|-0.544765|12|2023-07-31|0.01984|0.01894|0.01942|0.01938|0.02031|0.01959|0.01857|0.01685|0.01674|0.01702|0.01616|0.01648|0.01686|0.01662|0.01674|0.01653|0.01632|0.01686|0.01689|0.01645|0.02||0.02353|0.02217|391|657|494|415|352|486|665|698|599|517|457|527|1010|1201|1123|782|564|486|435|419|212||173|199|0.01559|0.03088|0.02013|0.01751|0.01576|0.01948|0.03252|0.02842|0.02417|0.02514|0.0199|0.02962|0.05474|0.05918|0.05028|0.03182|0.02387|0.02391|0.02131|0.01715|0.00975||0.01422|0.01289|-0.01731|-0.02338|-0.02047|-0.01871|-0.01569|-0.02059|-0.02824|-0.02946|-0.0255|-0.02112|-0.02128|-0.02417|-0.06157|-0.05811|-0.04694|-0.03555|-0.02842|-0.02271|-0.02179|-0.02039|-0.01185||-0.01198|-0.01519|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|235|264|264||||||||0|||||0|0|||||||0||||
2023-08-30 05:26:57|CC.D.HO.UME.IP|2018|2023-08-20 22:00:00|2023-08-30 05:25:00|31674|48.4|0.06351|2023-07-31|0.07534|19|1.32862|9|-0.733358|13|2023-07-31|0.07647|0.07644|0.07642|0.0764|0.07644|0.07641|0.07642|0.0764|0.07643|0.07627|0.07624|0.07618|0.07611|0.07608|0.07591|0.07574|0.07581|0.0758|0.07555|0.07534|0.07535||0.07607|0.07615|6|4|3|3|2|3|6|16|20|20|18|29|99|177|196|179|143|156|264|30|22||7|3|0.03471|0.04676|0.03033|0.02664|0.02062|0.02988|0.04693|0.08585|0.09973|0.10155|0.07038|0.06681|0.12552|0.14833|0.17525|0.14698|0.09293|0.10074|0.08393|0.02837|0.02864||0.03167|0.01896|-0.03537|-0.04284|-0.02885|-0.02734|-0.02159|-0.0323|-0.05319|-0.08264|-0.10392|-0.08014|-0.06588|-0.06263|-0.09669|-0.15938|-0.14582|-0.14989|-0.10073|-0.09353|-0.07269|-0.03078|-0.03237||-0.03859|-0.01979|252|252|252|252|248|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|258|251|||||||||||||||||||||||||
2023-08-30 05:27:03|CC.D.HG.UME.IP|2020|2023-08-20 22:00:00|2023-08-30 05:25:00|38190.3|138.6|0.05259|2023-07-31|0.05191|20|0.555739|12|-0.435002|8|2023-07-31|0.0521|0.05205|0.05204|0.05205|0.05205|0.05207|0.05209|0.05214|0.05219|0.05216|0.05219|0.05212|0.05211|0.05204|0.052|0.05195|0.05195|0.05195|0.05192|0.05192|0.05191||0.05199|0.05199|68|197|109|72|47|119|145|177|167|110|100|179|391|554|410|333|344|130|75|54|35||24|18|0.02868|0.07982|0.04991|0.0347|0.02754|0.04371|0.05136|0.07207|0.06103|0.05009|0.04344|0.06611|0.07053|0.08773|0.07114|0.06112|0.03967|0.02834|0.02718|0.01976|0.01452||0.02178|0.01478|-0.02511|-0.06353|-0.05043|-0.03929|-0.02718|-0.05712|-0.0512|-0.08513|-0.06151|-0.05473|-0.04545|-0.05192|-0.06983|-0.07938|-0.06084|-0.06024|-0.03679|-0.02575|-0.0282|-0.02163|-0.0156||-0.02017|-0.01358|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|244|239|235|252|259|||||||||||||||||||||||||
2023-08-30 05:27:08|CC.D.IRON.UME.IP|514|2023-08-21 01:00:00|2023-08-30 03:25:00|820|1417.3|0.55473|2023-07-31|0.57381|1|0.855028|13|-1.008273|1|2023-07-31||0.57381|0.57479|0.57589||0.57594|0.57576|0.57754||||||0.57504|0.57428|||||||||||9306|7699|7296||7881|8272|23||||||10286|4902|||||||||||0.14177|0.13218|0.1075||0.1228|0.12006|0.01893||||||0.1347|0.10084|||||||||||-0.16581|-0.15923|-0.14095||-0.12708|-0.12076|||||||-0.13358|-0.09284||||||||||252|193|129|126|251|4|252|252|||||||||||||||||||||||||
2023-08-30 05:27:12|CS.D.LEAD.MINI.IP|1214|2023-08-21 00:00:00|2023-08-30 05:20:00|2177|20.2|0.28009|2023-07-31|0.28459|16|0.508786|7|-0.430496|13|2023-07-31|0.28658|0.28513|0.28497|0.28538|0.28512|0.28528|0.28493|0.28521|0.2853|0.28509|0.28521|0.2854|0.28533|0.28503|0.28497|0.2849|0.28459|0.28498|||||||4|12|7|5|3|8|13|28|26|19|20|26|28|49|32|29|10|5|||||||0.04726|0.05629|0.03563|0.02419|0.01933|0.0375|0.04813|0.07546|0.07174|0.04706|0.05243|0.06873|0.069|0.08404|0.06571|0.06844|0.02915|0.02776|||||||-0.03305|-0.04557|-0.03234|-0.02981|-0.02885|-0.03415|-0.05277|-0.08629|-0.06393|-0.04959|-0.05156|-0.06465|-0.06921|-0.06941|-0.06439|-0.06812|-0.03197|-0.02401|||||||128|232|196|152|90|199|245|251|251|248|249|251|252|251|252|250|226|190|||||||||||||||||||||||||
2023-08-30 05:27:16|CO.D.LH.FWM2.IP|385|2023-08-21 13:30:00|2023-08-29 18:00:00|8058|206.6|0.18651|2023-07-31|0.17764|17|0.658683|13|-0.77243|13|2023-07-31||||||||||||||0.17866|0.1781|0.1778|0.17792|0.17764|0.17786|||||||||||||||||||311|151|99|110|164|364|||||||||||||||||||0.26168|0.13774|0.14|0.11128|0.11816|0.05886|||||||||||||||||||-0.20203|-0.14059|-0.13978|-0.14183|-0.08401|-0.09303||||||18|36|36|36|36|4|||||||||||||||0||||||||||
2023-08-30 05:27:21|CC.D.LC.UME.IP|388|2023-08-21 13:30:00|2023-08-29 18:00:00|18136.3|54.6|0.08377|2023-07-31|0.06709|15|0.637405|13|-0.684023|16|2023-07-31||||||||||||||0.06716|0.06716|0.06709|0.06711|0.06711|0.06899|||||||||||||||||||431|257|197|183|294|375|||||||||||||||||||0.10418|0.0698|0.07368|0.0612|0.05836|0.03818|||||||||||||||||||-0.10444|-0.06487|-0.06291|-0.07354|-0.06633|-0.04849||||||120|240|240|240|240|24||||||||||||||0||||0|||||||
2023-08-30 05:27:25|EN.D.LGO.FWM1.IP|1766|2023-08-21 01:00:00|2023-08-30 05:25:00|915.1|260.9|0.11371|2023-07-31|0.12918|19|1.427809|9|-0.739098|8|2023-07-31||0.13131|0.13108|0.13094|0.13095|0.13113|0.13121|0.13115|0.13122|0.13088|0.1308|0.13067|0.13051|0.13049|0.1323|0.12993|0.13004|0.12974|0.12929|0.12918|0.1324|0.31244||||11|12|17|8|15|89|274|509|396|292|232|422|570|585|888|280|170|199|37|24|6||||0.05322|0.03999|0.03922|0.02882|0.0387|0.06082|0.1044|0.12521|0.11931|0.08082|0.07665|0.13401|0.15487|0.1857|0.15798|0.09508|0.1009|0.08381|0.03823|0.03373|0.06076||||-0.04823|-0.04131|-0.03355|-0.03108|-0.03775|-0.06897|-0.10334|-0.1213|-0.09864|-0.08368|-0.0733|-0.10101|-0.1586|-0.16521|-0.1699|-0.10357|-0.09397|-0.07663|-0.03452|-0.03953|-0.05784|||250|240|235|196|241|252|252|252|252|252|252|252|252|252|252|252|246|240|234|237|77|||||||||||||||||||||||||
2023-08-30 05:27:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:27:34|CS.D.CFDSILVER.CFM.IP|2021|2023-08-20 22:00:00|2023-08-30 05:20:00|2460.8|238.4|0.10855|2023-07-31|0.08989|8|1.276467|12|-0.862312|13|2023-07-31|0.11783|0.11627|0.11543|0.11499|0.11684|0.11795|0.10654|0.09588|0.08989|0.09001|0.09092|0.09209|0.09843|0.09622|0.09544|0.09126|0.09192|0.0938|0.09441|0.09482|0.10672||0.126|0.11865|128|337|215|174|124|199|296|286|226|184|162|208|502|641|570|342|233|187|172|140|89||73|71|0.0346|0.07709|0.04349|0.03436|0.03|0.04524|0.06425|0.06253|0.05298|0.0484|0.04735|0.05428|0.11641|0.14702|0.10224|0.07028|0.05606|0.03964|0.04187|0.03301|0.02789||0.02906|0.02173|-0.03644|-0.06891|-0.04909|-0.03586|-0.03042|-0.04913|-0.06661|-0.06855|-0.0487|-0.04614|-0.04687|-0.05689|-0.11606|-0.12613|-0.11218|-0.06578|-0.04931|-0.03873|-0.03665|-0.03415|-0.02311||-0.0259|-0.02081|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|235|263|264|||||||||||||||||||||||||
2023-08-30 05:27:39|CC.D.NG.UME.IP|2017|2023-08-20 22:00:00|2023-08-30 05:25:00|2680|193.8|0.11076|2023-07-31|0.11273|11|1.232666|16|-2.481863|17|2023-07-31|0.1133|0.11317|0.11313|0.11297|0.1131|0.11307|0.11302|0.11296|0.1129|0.11285|0.1128|0.11273|0.11288|0.11313|0.11421|0.11355|0.11369|0.11375|0.11417|0.11374|0.11363||0.11321|0.11331|33|17|18|25|19|21|37|66|58|65|78|182|416|724|675|540|467|460|727|158|85||41|19|0.08363|0.05634|0.0579|0.07004|0.0564|0.06815|0.08226|0.10361|0.09948|0.10549|0.12542|0.1749|0.22453|0.22927|0.21305|0.19138|0.17322|0.15908|0.18309|0.10781|0.07784||0.08404|0.06497|-0.07599|-0.0562|-0.0553|-0.07009|-0.06266|-0.06311|-0.08074|-0.09876|-0.08662|-0.10535|-0.11351|-0.15713|-0.27781|-0.31571|-0.22348|-0.1951|-0.15491|-0.21687|-0.15869|-0.09091|-0.08149||-0.10029|-0.06453|240|226|219|222|234|236|250|252|252|251|250|252|252|252|252|252|252|252|246|240|237|242|232|||||||||||||||||||||||||
2023-08-30 05:27:42|CC.D.CC.UME.IP|702|2023-08-21 08:45:00|2023-08-29 17:25:00|3598.2|140.1|0.11533|2023-07-31|0.11762|17|0.965409|8|-0.575024|14|2023-07-31|||||||||0.11798|0.11786|0.11779|0.11784|0.11793|0.11784|0.11787|0.11773|0.11764|0.11762|||||||||||||||229|63|45|57|206|194|188|279|64|63|||||||||||||||0.18701|0.09145|0.07278|0.08439|0.11577|0.11017|0.11326|0.11643|0.04194|0.0423|||||||||||||||-0.16723|-0.07139|-0.07449|-0.07459|-0.10765|-0.11236|-0.10924|-0.11267|-0.03822|-0.04097|||||||60|240|240|240|240|240|240|240|236|120|||||||||0||||||||||||||||
2023-08-30 05:27:49|CS.D.NICKEL.MINI.IP|767|2023-08-21 07:00:00|2023-08-29 17:55:00|20590|30.6|0.25389|2023-07-31|0.27707|14|1.060382|13|-0.993299|13|2023-07-31||||||||0.29631|0.29551|0.28488|0.28912|0.29129|0.29188|0.27958|0.27707|0.28298|0.2924|0.3156||||||||||||||12|11|8|9|12|17|36|26|23|13|6||||||||||||||0.10449|0.08872|0.07774|0.07746|0.09385|0.10713|0.19027|0.13501|0.12075|0.06974|0.04653||||||||||||||-0.12927|-0.12461|-0.08422|-0.1043|-0.07697|-0.09795|-0.14584|-0.10164|-0.11985|-0.07707|-0.05361|||||||249|252|245|245|248|249|252|252|251|247|193|||||||||||||||||||||||||
2023-08-30 05:27:58|CC.D.RB.UME.IP|2018|2023-08-20 22:00:00|2023-08-30 05:20:00|25576|49.7|0.13292|2023-07-31|0.08663|18|1.029894|9|-0.636524|17|2023-07-31|0.14044|0.15089|0.14582|0.14584|0.13663|0.14092|0.14202|0.12794|0.1312|0.1286|0.12285|0.11748|0.10358|0.0973|0.09664|0.09455|0.08898|0.08789|0.08663|0.0968|0.1134||0.14382|0.14595|4|4|3|3|2|2|6|16|29|21|20|30|103|197|180|171|155|174|268|29|18||8|2|0.03563|0.04838|0.03504|0.02809|0.02806|0.0304|0.04542|0.07753|0.09517|0.09059|0.06659|0.06881|0.11426|0.15847|0.15518|0.13757|0.10072|0.10584|0.09283|0.04223|0.03999||0.04325|0.02821|-0.03393|-0.05324|-0.03388|-0.03202|-0.0297|-0.03478|-0.05182|-0.08614|-0.09282|-0.08287|-0.06479|-0.06653|-0.11284|-0.14189|-0.14143|-0.12939|-0.0988|-0.10029|-0.08538|-0.04208|-0.0388||-0.05366|-0.02723|249|252|252|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|258|255||||||||||||||||0|||||||||
2023-08-30 05:28:03|CC.D.CT.UME.IP|1476|2023-08-21 01:00:00|2023-08-30 05:25:00|8711.1|49.6|0.17488|2023-07-31|0.18074|14|0.981067|3|-0.810501|13|2023-07-31||0.18191|0.18115|0.18115|0.18101|0.18106|0.18095|0.18098|0.18102|0.18096|0.181|0.1809|0.18117|0.18102|0.18074|0.18085|0.18116|0.18114|0.18245|||||||37|15|11|4|15|23|23|20|18|15|32|107|197|195|169|128|117|357|||||||0.08782|0.04616|0.04545|0.0216|0.04627|0.04876|0.05025|0.04577|0.04914|0.03935|0.05727|0.08655|0.1238|0.09674|0.09266|0.06008|0.05151|0.09964|||||||-0.07885|-0.04499|-0.03276|-0.02198|-0.03877|-0.04493|-0.05759|-0.04128|-0.04362|-0.04365|-0.05131|-0.1109|-0.12555|-0.11636|-0.08459|-0.08764|-0.05436|-0.09527||||||225|220|216|196|215|226|228|228|227|228|228|240|235|228|232|240|240|86|||||||||||||0||||||||||||
2023-08-30 05:28:10|CC.D.OJ.UME.IP|496|2023-08-21 12:00:00|2023-08-29 17:55:00|31570.8|7.8|2.51896|2023-07-31|2.60792|16|2.329349|13|-3.171224|12|2023-07-31|||||||||||||2.85866|2.77952|2.70608|2.6162|2.60792|2.6146|||||||||||||||||||10|8|8|7|5|7|||||||||||||||||||0.24371|0.26697|0.23521|0.28797|0.24335|0.25545|||||||||||||||||||-0.30995|-0.33191|-0.36834|-0.34728|-0.33033|-0.33917|||||||230|232|220|225|222|232|||||||||||||||||||||||||
2023-08-30 05:28:15|CC.D.SB.UME.IP|751|2023-08-21 07:30:00|2023-08-29 16:55:00|2569.9|397.1|0.12301|2023-07-31|0.12478|16|0.730492|14|-0.633127|7|2023-07-31||||||||0.12527|0.12532|0.12525|0.12513|0.12513|0.12515|0.12509|0.12487|0.12479|0.12478|0.12495||||||||||||||254|144|112|92|99|317|366|416|285|495|0||||||||||||||0.09852|0.09944|0.09709|0.07204|0.06814|0.12494|0.13143|0.12855|0.09215|0.10694|||||||||||||||-0.14297|-0.11282|-0.08422|-0.07263|-0.07121|-0.13976|-0.13959|-0.12314|-0.09442|-0.10739||||||||120|238|239|240|240|240|240|240|240|240|3|||||||||||||||||||||||||
2023-08-30 05:28:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:28:21|CC.D.LCO.UME.IP|1935|2023-08-20 22:00:00|2023-08-30 05:25:00|8520.6|762.8|0.04002|2023-07-31|0.03936|18|1.580667|9|-0.690326|13|2023-07-31|0.04527|0.04465|0.04466|0.04454|0.04353|0.04381|0.04177|0.03998|0.04062|0.04105|0.04061|0.04072|0.04075|0.03988|0.04055|0.0396|0.03947|0.03971|0.03936|0.0408|0.04655|0.07242|0.05104|0.04627|61|152|109|94|52|97|343|837|1822|1352|721|529|973|2048|2191|2433|1252|1029|1920|280|140|29|89|19|0.0386|0.05776|0.03723|0.02758|0.02132|0.03773|0.04354|0.07081|0.09458|0.1005|0.06019|0.057|0.0838|0.13386|0.12015|0.11424|0.07252|0.07503|0.07409|0.03237|0.02768|0.02749|0.03957|0.03061|-0.03512|-0.05577|-0.04011|-0.03264|-0.02112|-0.03422|-0.05106|-0.07967|-0.10367|-0.08424|-0.06366|-0.05824|-0.08127|-0.13771|-0.13551|-0.11943|-0.07921|-0.07873|-0.06406|-0.03146|-0.03392|-0.03382|-0.0598|-0.03422|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|240|146|60|60|||||||||||||||||||||||||
2023-08-30 05:28:26|CC.D.CL.UME.IP|2022|2023-08-20 22:00:00|2023-08-30 05:25:00|8136.3|960.6|0.03777|2023-07-31|0.03877|19|1.563548|9|-0.716027|13|2023-07-31|0.04052|0.0419|0.04083|0.04073|0.04029|0.04046|0.04043|0.04094|0.04124|0.04063|0.04055|0.04051|0.03993|0.03988|0.04003|0.03901|0.03966|0.03903|0.03965|0.03877|0.04167||0.04237|0.04137|158|262|173|152|94|145|283|626|987|906|533|578|1391|3300|3203|2641|1940|1849|2799|624|311||95|67|0.03671|0.0575|0.03783|0.0266|0.02316|0.03243|0.04431|0.07402|0.09673|0.10276|0.06468|0.06398|0.09228|0.14934|0.1373|0.13053|0.08616|0.07852|0.08082|0.03849|0.03318||0.03118|0.02341|-0.03393|-0.05527|-0.03888|-0.03248|-0.02147|-0.03716|-0.04908|-0.07836|-0.10413|-0.08761|-0.06485|-0.05905|-0.08818|-0.15742|-0.14749|-0.12951|-0.08511|-0.09087|-0.07206|-0.03836|-0.03606||-0.03762|-0.02352|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|262|263|||||||||||||||||||||||||
2023-08-30 05:28:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:28:32|CC.D.SM.UME.IP|1541|2023-08-21 00:00:00|2023-08-30 05:25:00|41080|150.8|0.09863|2023-07-31|0.097|10|1.1805|0|-2.25118|16|2023-07-31|0.09737|0.09727|0.09719|0.09716|0.09715|0.0972|0.09717|0.09717|0.09709|0.09703|0.097|0.09701|0.09759|0.09711|0.09726|0.0978|0.09752|0.09748|0.10486||||||34|13|8|6|5|7|12|23|25|26|26|31|52|406|223|176|150|175|434||||||0.08104|0.07524|0.05414|0.03333|0.03434|0.04689|0.05891|0.07879|0.06967|0.08183|0.07317|0.07457|0.09631|0.18748|0.13951|0.10344|0.10207|0.09708|0.10914||||||-0.08856|-0.06511|-0.03887|-0.03402|-0.0248|-0.03711|-0.0592|-0.08503|-0.07096|-0.06859|-0.06492|-0.07252|-0.10061|-0.20055|-0.13909|-0.12693|-0.13608|-0.10027|-0.11806||||||213|223|228|228|227|228|228|228|228|228|228|228|171|120|240|240|240|240|80|0|||||||0|||0|||0||0||0|0||||||
2023-08-30 05:28:38|CC.D.BO.UME.IP|1542|2023-08-21 00:00:00|2023-08-30 05:25:00|6366.8|87.8|0.0954|2023-07-31|0.09261|11|1.171197|13|-1.44777|16|2023-07-31|0.09482|0.09475|0.09613|0.09316|0.09344|0.09458|0.09323|0.09327|0.0942|0.09272|0.09262|0.09261|0.09382|0.09297|0.09299|0.09294|0.09309|0.09312|0.10584||||||43|16|11|7|6|6|10|18|22|23|20|26|53|389|245|204|205|193|510||||||0.11084|0.07449|0.07073|0.04511|0.03646|0.05657|0.06206|0.09397|0.09529|0.09266|0.06942|0.07777|0.0936|0.3102|0.20673|0.17576|0.14955|0.11646|0.15184||||||-0.10644|-0.07931|-0.06879|-0.05714|-0.03684|-0.0498|-0.06317|-0.10776|-0.09368|-0.06939|-0.07219|-0.05948|-0.10124|-0.28204|-0.19189|-0.18037|-0.18169|-0.13013|-0.14672||||||228|228|228|228|228|228|228|228|228|228|228|228|171|120|240|240|240|240|80||||||||||||||0|0|0|0||||||||
2023-08-30 05:28:44|CC.D.S.UME.IP|1543|2023-08-21 00:00:00|2023-08-30 05:25:00|1398.2|295.9|0.08667|2023-07-31|0.08676|10|0.728679|0|-1.225454|16|2023-07-31|0.08709|0.0869|0.08685|0.0868|0.08695|0.08705|0.08702|0.08696|0.08689|0.08679|0.08676|0.08677|0.08678|0.08695|0.08703|0.08711|0.08725|0.08725|0.08729||||||201|170|100|56|31|78|130|125|113|126|96|129|244|1745|995|727|684|611|1263||||||0.09083|0.07899|0.05574|0.03947|0.02554|0.04927|0.06018|0.06899|0.06658|0.06642|0.06097|0.06447|0.08965|0.13269|0.11719|0.10047|0.10248|0.08692|0.08151||||||-0.09219|-0.07819|-0.04497|-0.03976|-0.02371|-0.05202|-0.05863|-0.0821|-0.06919|-0.06655|-0.06618|-0.0672|-0.08733|-0.17421|-0.1252|-0.12356|-0.12165|-0.09134|-0.10386||||||190|199|204|201|210|216|219|228|228|228|228|228|171|120|240|240|240|240|80|||||||||||||||||||||||||
2023-08-30 05:28:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:28:53|CS.D.PLAT.CFM.IP|1988|2023-08-20 22:00:00|2023-08-30 05:25:00|976.6|73.7|0.53183|2023-07-31|0.48707|1|1.23839|12|-0.605749|12|2023-07-31|0.50027|0.48707|0.5093|0.50649|0.50404|0.50484|0.49473|0.50403|0.52392|0.50871|0.50217|0.5111|0.51415|0.51425|0.51772|0.49635|0.48959|0.52862|0.51633|0.51172|0.52219||0.52946|0.52697|28|57|44|40|33|45|64|72|69|56|49|53|129|154|150|84|61|57|55|46|27||10|12|0.05635|0.07388|0.05059|0.054|0.04588|0.05409|0.07251|0.06767|0.07808|0.07071|0.07317|0.09004|0.16516|0.12236|0.12593|0.09797|0.0785|0.05444|0.05645|0.0437|0.03792||0.06277|0.03215|-0.05054|-0.06453|-0.05984|-0.04381|-0.04677|-0.05547|-0.08061|-0.07715|-0.0768|-0.06671|-0.07823|-0.07355|-0.15924|-0.12779|-0.12456|-0.10117|-0.0741|-0.05552|-0.04486|-0.04499|-0.03939||-0.03381|-0.05484|229|225|230|236|231|229|236|247|237|236|230|239|252|251|249|243|240|249|237|233|227|223|206|||||||||||||||||||||||||
2023-08-30 05:28:57|CS.D.ZINC.MINI.IP|1352|2023-08-21 00:00:00|2023-08-30 05:25:00|2439.8|56.3|0.2561|2023-07-31|0.24883|15|0.737726|13|-0.639961|13|2023-07-31|0.25112|0.24956|0.24953|0.24942|0.24955|0.24945|0.2495|0.24972|0.24989|0.24968|0.24969|0.24946|0.24935|0.24916|0.24899|0.24883|0.24887|0.28514|||||||8|66|40|27|7|30|50|51|48|34|29|40|51|106|86|45|18|12|||||||0.04763|0.08264|0.07745|0.05217|0.03163|0.06789|0.07555|0.10064|0.12115|0.07898|0.06516|0.08905|0.07866|0.12977|0.10286|0.05795|0.03741|0.04195|||||||-0.04242|-0.09028|-0.07519|-0.05612|-0.03402|-0.06403|-0.08623|-0.11471|-0.10465|-0.07467|-0.07037|-0.08312|-0.08545|-0.11951|-0.10183|-0.07394|-0.03306|-0.06608|||||||217|252|250|244|222|248|252|252|252|252|252|252|252|252|252|252|252|236|||||||||||||||||||||||||
2023-08-30 05:28:59|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:29:04|IX.D.CANNABIS.IFD.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|87.21|0|6.8087|2023-07-31|6.47143|19|1.99978|18|-0.930691|13|2023-07-31||||||||||||||6.47514|6.48827|6.48369|6.47464|6.47749|6.48145|6.47143||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.24147|0.1633|0.11723|0.11361|0.12319|0.11353|0.19575||||||||||||||||||-0.2201|-0.17569|-0.10128|-0.10382|-0.10627|-0.10642|-0.12218|||||114|228|228|228|228|228|228|||||||||||||||||||||||||
2023-08-30 05:29:08|KB.D.BANKS.CASH.IP|594|2023-08-21 07:15:00|2023-08-29 15:25:00|3514.8|0|0|2023-07-31|0|7|0.378796|7|-0.416541|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08421|0.06793|0.04711|0.04058|0.04383|0.05008|0.06795|0.04808|0.04869||||||||||||||||-0.08554|-0.05819|-0.05748|-0.03591|-0.04044|-0.04576|-0.06135|-0.05594|-0.03786|||||||||189|252|252|252|252|252|252|252|126|||||||||0|0|||||0||||||||||
2023-08-30 05:29:16|KB.D.AERO.CASH.IP|594|2023-08-21 07:15:00|2023-08-29 15:25:00|7229.87|0|0|2023-07-31|0|7|0.847713|7|-0.567133|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10616|0.0651|0.04959|0.04848|0.04336|0.04858|0.0578|0.05238|0.04382||||||||||||||||-0.09592|-0.07068|-0.05662|-0.0424|-0.05303|-0.04994|-0.06693|-0.06098|-0.04585|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|0||0|0|0|||||||||
2023-08-30 05:29:22|KB.D.DRINKS.CASH.IP|592|2023-08-21 07:15:00|2023-08-29 15:25:00|25656.56|0|0|2023-07-31|0|7|0.412056|13|-0.659204|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07662|0.05282|0.05093|0.04343|0.03985|0.04772|0.06601|0.05197|0.04464||||||||||||||||-0.07366|-0.06265|-0.05|-0.03944|-0.03337|-0.04017|-0.06236|-0.05599|-0.04469|||||||||189|252|250|252|251|252|252|252|126|||||||||||||||||||||||||
2023-08-30 05:29:28|KB.D.CHEMS.CASH.IP|589|2023-08-21 07:15:00|2023-08-29 15:25:00|9878.32|0|0|2023-07-31|0|7|1.135362|7|-0.630183|8|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12211|0.06382|0.05772|0.04902|0.04558|0.0589|0.08113|0.06636|0.05728||||||||||||||||-0.0704|-0.06199|-0.05546|-0.04771|-0.04614|-0.05277|-0.05751|-0.07173|-0.04488|||||||||189|250|252|250|246|251|252|252|126|||||||||||||||||||||||||
2023-08-30 05:29:33|KB.D.BUILD.CASH.IP|594|2023-08-21 07:15:00|2023-08-29 15:25:00|8993.71|0|0|2023-07-31|0|7|0.876579|13|-0.327611|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09575|0.05767|0.05137|0.04691|0.04212|0.06022|0.07904|0.05522|0.06528||||||||||||||||-0.08855|-0.05524|-0.05605|-0.03987|-0.03976|-0.04336|-0.06776|-0.06189|-0.0656|||||||||189|252|251|251|250|251|252|252|126||||||||||||||||0|||||||||
2023-08-30 05:29:38|KB.D.ELECTY.CASH.IP|578|2023-08-21 07:15:00|2023-08-29 15:25:00|10063.62|0|0|2023-07-31|0|7|0.31508|7|-0.326277|12|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08372|0.07323|0.06088|0.05886|0.04851|0.05564|0.06974|0.05289|0.05732||||||||||||||||-0.08095|-0.066|-0.0608|-0.0582|-0.04866|-0.06059|-0.06797|-0.06129|-0.04654|||||||||187|248|249|248|243|250|250|252|126||||||||||||||||0|||||||||
2023-08-30 05:29:44|KB.D.EE.CASH.IP|589|2023-08-21 07:15:00|2023-08-29 15:25:00|9179.06|0|0|2023-07-31|0|7|0.614488|12|-0.724663|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06432|0.04914|0.04938|0.0331|0.03516|0.04885|0.05005|0.05288|0.05096||||||||||||||||-0.07871|-0.04946|-0.04441|-0.03927|-0.03333|-0.04048|-0.05251|-0.05246|-0.04451|||||||||189|252|247|248|246|252|251|252|126|||||||||||||||0||||||||||
2023-08-30 05:29:49|KB.D.SPECFINAN.CASH.IP|594|2023-08-21 07:15:00|2023-08-29 15:25:00|10168.76|0|0|2023-07-31|0|7|0.5051|12|-0.289198|12|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0725|0.05084|0.03914|0.02995|0.03183|0.0446|0.05344|0.04016|0.04028||||||||||||||||-0.07454|-0.04439|-0.04415|-0.03368|-0.03518|-0.03943|-0.046|-0.0468|-0.03624|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-08-30 05:29:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:29:58|KB.D.FDR.CASH.IP|594|2023-08-21 07:15:00|2023-08-29 15:25:00|4163.3|0|0|2023-07-31|0|7|0.305176|10|-0.408874|10|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07307|0.05007|0.03983|0.03858|0.03613|0.03724|0.04775|0.04778|0.04078||||||||||||||||-0.06411|-0.04713|-0.04779|-0.04108|-0.03348|-0.03956|-0.05055|-0.04275|-0.03618|||||||||189|252|251|252|252|252|252|252|126||||||||0|0||0|||||0|||||||||
2023-08-30 05:30:05|KB.D.FOOD.CASH.IP|571|2023-08-21 07:15:00|2023-08-29 15:25:00|6576.82|0|0|2023-07-31|0|7|0.355172|12|-0.359372|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07503|0.04194|0.0394|0.03159|0.03356|0.04296|0.04334|0.04065|0.03914||||||||||||||||-0.07865|-0.04877|-0.03828|-0.02972|-0.03387|-0.03722|-0.04273|-0.0414|-0.03481|||||||||184|231|229|219|229|225|238|247|124|||||||||||||||||||||||||
2023-08-30 05:30:09|KB.D.WATER.CASH.IP|594|2023-08-21 07:15:00|2023-08-29 15:25:00|5757.96|0|0|2023-07-31|0|7|0.400651|9|-0.366334|8|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08362|0.05896|0.04893|0.0445|0.03724|0.0495|0.06354|0.05309|0.05384||||||||||||||||-0.08438|-0.06527|-0.04803|-0.04806|-0.03773|-0.05136|-0.06759|-0.0555|-0.05813|||||||||189|252|251|251|250|251|252|252|126|||||||||0|||||||0|||||||||
2023-08-30 05:30:18|KB.D.GINDU.CASH.IP|593|2023-08-21 07:15:00|2023-08-29 15:25:00|6355.09|0|0|2023-07-31|0|7|0.441676|12|-0.289858|13|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08021|0.0523|0.04261|0.03787|0.0321|0.04069|0.05512|0.0452|0.04903||||||||||||||||-0.06152|-0.04934|-0.04867|-0.03402|-0.0321|-0.04192|-0.05026|-0.04275|-0.03361|||||||||189|252|252|251|252|251|252|252|126||||||||0||||||||0|||||||||
2023-08-30 05:30:23|KB.D.RETAIL.CASH.IP|594|2023-08-21 07:15:00|2023-08-29 15:25:00|2417.44|0|0|2023-07-31|0|7|0.616933|12|-0.389292|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08368|0.06156|0.04474|0.03825|0.03431|0.05259|0.0525|0.05008|0.04243||||||||||||||||-0.08518|-0.05302|-0.04568|-0.03319|-0.03489|-0.04483|-0.05053|-0.04983|-0.03705|||||||||189|252|252|252|252|252|252|252|126||||||||0|||||||0||||||||||
2023-08-30 05:30:26|KB.D.HEALTH.CASH.IP|530|2023-08-21 07:15:00|2023-08-29 15:25:00|5329.88|0|0|2023-07-31|0|7|1.005643|8|-0.632298|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09614|0.09127|0.06952|0.05555|0.05256|0.06761|0.09903|0.05642|0.05258||||||||||||||||-0.09822|-0.0843|-0.06623|-0.06183|-0.0696|-0.05448|-0.08827|-0.07135|-0.06206|||||||||179|233|229|224|214|231|244|247|125|||||||||||||||||||||||||
2023-08-30 05:30:29|KB.D.HSEHLD.CASH.IP|593|2023-08-21 07:15:00|2023-08-29 15:25:00|10497.2|0|0|2023-07-31|0|7|0.678018|12|-0.696527|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11681|0.0858|0.06351|0.05694|0.04882|0.0641|0.07152|0.06931|0.0576||||||||||||||||-0.11055|-0.06824|-0.06075|-0.04432|-0.0551|-0.06603|-0.07114|-0.0683|-0.05905|||||||||189|252|250|250|252|252|252|252|126||||||||0|||||0||0|0|||||||||
2023-08-30 05:30:34|KB.D.ENGINE.CASH.IP|580|2023-08-21 07:15:00|2023-08-29 15:25:00|13703.86|0|0|2023-07-31|0|7|0.844523|12|-0.306048|12|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08811|0.06053|0.06388|0.04963|0.0365|0.06442|0.06466|0.06502|0.05706||||||||||||||||-0.08323|-0.06007|-0.05878|-0.04701|-0.04581|-0.04713|-0.04841|-0.057|-0.04642|||||||||188|244|240|237|236|243|250|251|126|||||||||||||||||||||||||
2023-08-30 05:30:36|KB.D.BUS.CASH.IP|581|2023-08-21 07:15:00|2023-08-29 15:25:00|3958.2|0|0|2023-07-31|0|7|0.890985|7|-0.529242|13|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12431|0.08051|0.07419|0.05906|0.06103|0.07502|0.08489|0.08091|0.07146||||||||||||||||-0.10132|-0.084|-0.06637|-0.0521|-0.05891|-0.07842|-0.07996|-0.08717|-0.06901|||||||||188|251|249|243|249|246|248|251|126|||||||||||||||||||||||||
2023-08-30 05:30:40|KB.D.LIFE.CASH.IP|594|2023-08-21 07:15:00|2023-08-29 15:25:00|6152.23|0|0|2023-07-31|0|7|0.516751|7|-0.484463|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09951|0.06957|0.06112|0.04527|0.0466|0.05138|0.08101|0.06232|0.06905||||||||||||||||-0.11458|-0.06639|-0.06005|-0.0438|-0.0532|-0.0545|-0.06918|-0.06008|-0.04457|||||||||189|252|251|252|252|251|252|252|126||||||||0|||||||||||||||||
2023-08-30 05:30:42|KB.D.MEDIA.CASH.IP|592|2023-08-21 07:15:00|2023-08-29 15:25:00|9676.59|0|0|2023-07-31|0|7|0.457719|7|-0.358902|14|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08205|0.06133|0.04529|0.04209|0.03679|0.04474|0.06105|0.04638|0.04198||||||||||||||||-0.07256|-0.05304|-0.04632|-0.03845|-0.03808|-0.03994|-0.05423|-0.05369|-0.03894|||||||||189|252|252|252|252|252|252|252|126||||||||0|||0|||0|0|0|||||||||
2023-08-30 05:30:46|KB.D.MINING.CASH.IP|553|2023-08-21 07:15:00|2023-08-29 15:25:00|9252.92|0|0|2023-07-31|0|7|1.277103|12|-0.68166|13|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07238|0.0622|0.0615|0.04718|0.04759|0.08164|0.11852|0.08763|0.09348||||||||||||||||-0.07943|-0.05751|-0.04602|-0.04377|-0.04643|-0.07814|-0.11914|-0.09712|-0.063|||||||||181|237|229|210|222|243|249|252|126|||||||||||||||||||||||||
2023-08-30 05:30:50|KB.D.INSURANCE.CASH.IP|590|2023-08-21 07:15:00|2023-08-29 15:25:00|3112.85|0|0|2023-07-31|0|7|0.388919|13|-0.486303|8|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08555|0.05905|0.0496|0.04492|0.04661|0.04651|0.06376|0.06073|0.04956||||||||||||||||-0.08139|-0.06552|-0.05895|-0.04412|-0.0487|-0.05045|-0.06127|-0.06027|-0.05001|||||||||187|244|248|242|239|246|250|249|126|||||||||||||||||||||||||
2023-08-30 05:30:52|KB.D.OIL.CASH.IP|594|2023-08-21 07:15:00|2023-08-29 15:25:00|8332.25|0|0|2023-07-31|0|7|1.383595|9|-0.80269|13|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07974|0.07259|0.07456|0.04829|0.05656|0.05792|0.11955|0.07759|0.06244||||||||||||||||-0.10366|-0.07254|-0.07012|-0.04855|-0.0473|-0.0557|-0.10325|-0.08247|-0.05982|||||||||189|252|251|252|252|252|252|252|126||||||||0|0||0||0|0|0|0|||||||||
2023-08-30 05:30:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:30:59|KB.D.PGOODS.CASH.IP|582|2023-08-21 07:15:00|2023-08-29 15:25:00|30570.47|0|0|2023-07-31|0|7|0.819995|7|-0.645452|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15234|0.08429|0.08459|0.05757|0.07095|0.08258|0.08848|0.08465|0.06818||||||||||||||||-0.12003|-0.07919|-0.06716|-0.07217|-0.06363|-0.07095|-0.08264|-0.07441|-0.06337|||||||||187|248|247|237|235|246|251|250|126|||||||||||||||||||||||||
2023-08-30 05:31:04|KB.D.REAL.CASH.IP|594|2023-08-21 07:15:00|2023-08-29 15:25:00|2071.83|0|0|2023-07-31|0|7|0.835301|12|-0.504937|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10432|0.07743|0.05119|0.04376|0.0477|0.06684|0.0765|0.05749|0.04595||||||||||||||||-0.09965|-0.06611|-0.05877|-0.04993|-0.04639|-0.06407|-0.0704|-0.06522|-0.04865|||||||||189|252|252|252|252|252|252|252|126|||||||||0||||||0|0|||||||||
2023-08-30 05:31:09|KB.D.SOFT.CASH.IP|594|2023-08-21 07:15:00|2023-08-29 15:25:00|2083.25|0|0|2023-07-31|0|7|0.595133|12|-0.247551|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07201|0.05273|0.03999|0.03366|0.02764|0.04476|0.05811|0.0442|0.04519||||||||||||||||-0.0708|-0.04887|-0.04061|-0.03097|-0.02724|-0.03703|-0.05379|-0.05173|-0.03761|||||||||189|252|252|252|252|252|252|252|126|||||||||0|||||0||0|||||||||
2023-08-30 05:31:12|KB.D.SUPPORT.CASH.IP|594|2023-08-21 07:15:00|2023-08-29 15:25:00|10138.83|0|0|2023-07-31|0|7|0.483558|12|-0.24969|14|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07037|0.04891|0.04018|0.03422|0.02906|0.0419|0.04993|0.04273|0.03658||||||||||||||||-0.05496|-0.04428|-0.04208|-0.02726|-0.03025|-0.04267|-0.05154|-0.04881|-0.02853|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-08-30 05:31:16|KB.D.TOBACCO.CASH.IP|592|2023-08-21 07:15:00|2023-08-29 15:25:00|28889.27|0|0|2023-07-31|0|7|0.440336|7|-0.671087|13|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07838|0.06141|0.04754|0.05106|0.04319|0.05546|0.07463|0.05901|0.04543||||||||||||||||-0.07023|-0.05409|-0.05608|-0.05346|-0.0438|-0.04702|-0.08899|-0.0591|-0.0519|||||||||189|252|251|252|251|252|252|252|126||||||||0|||||||||||||||||
2023-08-30 05:35:36|IX.D.SPTRD.IFE.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|4500.93|593.3|0.01333|2023-07-31|0.00888|14|0.443836|12|-0.407332|19|2023-07-31|0.01334|0.01334|0.01334|0.01334|0.01334|0.01334|0.01334|0.01334|0.01333|0.01333|0.01333|0.01333|0.01333|0.0111|0.00888|0.00888|0.00888|0.01076|0.01049|0.01087|0.01619|0.03326|0.01333|0.01333|570|615|440|527|434|539|811|1799|1273|1087|963|1297|3539|15015|15155|10749|9236|7964|9647|18093|4945|0|531|304|0.01298|0.01333|0.01295|0.0117|0.01198|0.01281|0.01655|0.02429|0.02008|0.01695|0.0154|0.01842|0.02957|0.04484|0.03668|0.0351|0.03193|0.03158|0.03596|0.0458|0.01705|0.00443|0.01528|0.01097|-0.01632|-0.01662|-0.01053|-0.01355|-0.01198|-0.01274|-0.01461|-0.02452|-0.02059|-0.01874|-0.01528|-0.01974|-0.02842|-0.03742|-0.04237|-0.03713|-0.03114|-0.03072|-0.04276|-0.04639|-0.01547|-0.00489|-0.01646|-0.01196|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|244|248|244|178|263|264|||||||||||||||||||||||||
2023-08-30 05:35:39|IX.D.RUSSELL.IFM.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|1895.4|43.7|0.01583|2023-07-31|0.01549|14|0.631568|13|-0.561708|13|2023-07-31|0.01554|0.01554|0.01553|0.01553|0.01554|0.01553|0.01553|0.01553|0.01553|0.01552|0.01553|0.01552|0.01552|0.0155|0.01549|0.01549|0.01549|0.01719|0.01699|0.01751|0.01893|0.04118|0.01551|0.01551|55|53|44|56|44|46|81|187|149|133|125|171|555|2747|2281|1275|963|753|938|2137|621|0|71|35|0.02166|0.01998|0.01762|0.01673|0.01644|0.0182|0.02345|0.03855|0.03491|0.02651|0.02475|0.02939|0.05288|0.1161|0.08245|0.06255|0.05534|0.0508|0.05331|0.05254|0.02285|0.00725|0.02289|0.01627|-0.021|-0.02205|-0.01714|-0.019|-0.01817|-0.01911|-0.02504|-0.03961|-0.03254|-0.03096|-0.02604|-0.03077|-0.04532|-0.10729|-0.09157|-0.06865|-0.05507|-0.04537|-0.0558|-0.05226|-0.02594|-0.00682|-0.02251|-0.01708|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|242|247|241|141|262|264|||||||||||||||||||||||||
2023-08-30 05:35:42|IX.D.DOW.IFE.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|34844.2|118.7|0.01377|2023-07-31|0.0069|15|0.383249|12|-0.355762|19|2023-07-31|0.01384|0.01384|0.01384|0.01384|0.01384|0.01384|0.01038|0.01038|0.01038|0.01038|0.01037|0.01037|0.01037|0.00864|0.00691|0.0069|0.0069|0.00878|0.00887|0.00896|0.01614|0.02819|0.01382|0.01382|89|79|60|77|70|98|188|291|248|213|226|268|471|2000|1555|972|793|662|833|1354|285|0|85|65|0.01197|0.01091|0.00975|0.00921|0.00955|0.01153|0.01535|0.02229|0.01941|0.01876|0.0168|0.01881|0.02759|0.05348|0.03409|0.03371|0.02581|0.02742|0.0302|0.03623|0.01381|0.00447|0.01161|0.00953|-0.01304|-0.0127|-0.0093|-0.01122|-0.0096|-0.01093|-0.01518|-0.02297|-0.01931|-0.01749|-0.01652|-0.01811|-0.02462|-0.03828|-0.0406|-0.03106|-0.02603|-0.02692|-0.03313|-0.04025|-0.01478|-0.00448|-0.01148|-0.01063|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|249|191|264|264|||||||||||||||||||||||||
2023-08-30 05:35:45|IX.D.FANG.IFM.IP|4|2023-08-30 05:20:00|2023-08-30 05:35:00|7772.5|0|0.0643|2023-07-31|0.02457|18|0.875621|12|-0.737683|13|2023-07-31|0.0636|0.06359|0.06358|0.06358|0.06358|0.06358|0.06357|0.06354|0.03927|0.03927|0.03927|0.03925|0.03923|0.032|0.02479|0.02479|0.02478|0.02504|0.02457|0.02538|0.03938|0.03813|0.04624|0.04768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01815|0.01812|0.01675|0.01544|0.01666|0.01744|0.02335|0.03327|0.05635|0.02286|0.02547|0.03385|0.05348|0.10497|0.11079|0.0927|0.07498|0.06594|0.06853|0.0757|0.03735|0.02125|0.02081|0.01732|-0.02098|-0.02246|-0.01348|-0.01638|-0.01578|-0.01632|-0.02325|-0.02698|-0.03481|-0.02372|-0.02727|-0.03606|-0.04884|-0.12905|-0.12825|-0.08556|-0.07474|-0.06862|-0.08175|-0.07778|-0.02949|-0.02092|-0.03423|-0.01749|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|246|251|252|181|264|264||||||||0|||||||0||||||||||
2023-08-30 05:35:48|IX.D.NASDAQ.IFM.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|15386.2|442.7|0.013|2023-07-31|0.00648|14|0.578857|18|-0.504679|19|2023-07-31|0.01299|0.01299|0.01299|0.01299|0.01299|0.01299|0.01298|0.01298|0.01297|0.01297|0.01297|0.01297|0.01297|0.00972|0.00648|0.00648|0.00648|0.00858|0.0086|0.00899|0.0163|0.03238|0.01297|0.01297|355|397|281|301|280|302|429|666|607|474|493|645|1651|7399|7802|5379|4471|3601|4254|5737|1351|0|385|228|0.01748|0.0192|0.01616|0.01558|0.0171|0.0176|0.02211|0.03087|0.03096|0.02148|0.02088|0.02383|0.043|0.06792|0.0737|0.06766|0.04816|0.04789|0.05187|0.05757|0.02651|0.00768|0.02092|0.01564|-0.02114|-0.02151|-0.01344|-0.01639|-0.01525|-0.01588|-0.02257|-0.02823|-0.02535|-0.02364|-0.02174|-0.02308|-0.03938|-0.0754|-0.07913|-0.0617|-0.05428|-0.04889|-0.06219|-0.05893|-0.01919|-0.00652|-0.02378|-0.01685|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|248|252|252|193|264|264||||||||||||||0|0|0|||||||||
2023-08-30 05:35:51|IX.D.ASX.IFD.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|7303.8|399.7|0.01369|2023-07-31|0.01375|5|0.747597|1|-0.369083|23|2023-07-31|0.01376|0.01376|0.01376|0.01376|0.01376|0.01375|0.04126|0.04354|0.04124|0.04123|0.04123|0.04122|0.04121|0.04121|0.0412|0.04119|0.04119|0.04118|0.04119|0.04119|0.04119|0.05495|0.05497|0.05039|535|337|272|243|272|314|405|97|62|57|41|49|70|97|117|98|44|27|31|68|22|0|0|102|0.06123|0.047|0.03325|0.03031|0.03514|0.02746|0.02567|0.03604|0.02551|0.02262|0.01812|0.01793|0.02772|0.03025|0.03099|0.02721|0.01934|0.01764|0.01797|0.02216|0.01535|0.00395|0.0116|0.02276|-0.06513|-0.04809|-0.03428|-0.03201|-0.03178|-0.02703|-0.02292|-0.03675|-0.02806|-0.02164|-0.01935|-0.0175|-0.02269|-0.028|-0.02935|-0.02658|-0.01798|-0.02056|-0.02285|-0.02548|-0.01768|-0.00483|-0.01127|-0.02903|252|252|252|252|252|252|252|252|252|252|251|251|250|252|250|251|251|240|240|237|218|179|263|264|||||||||||||||||||||||||
2023-08-30 05:35:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-07-31|0.09298|16|0.69385|12|-0.530447|13|2023-07-31|||||||||||||0.09653|0.09533|0.09407|0.0937|0.09298|0.09351|0.09345|0.0932|0.09688||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09926|0.14768|0.0775|0.05746|0.04678|0.04797|0.05281|0.0499|0.03631||||||||||||||||-0.0887|-0.13675|-0.09198|-0.05834|-0.05132|-0.05409|-0.05152|-0.05019|-0.04549||||252|252|252|252|252|252|252|252|234|||||||||||||||||||||||||
2023-08-30 05:35:57|IX.D.CAC.IFM.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|7386.3|0|0.0406|2023-07-31|0.01363|14|0.477736|12|-0.454257|15|2023-07-31|0.04096|0.04095|0.04096|0.04095|0.041|0.04095|0.0273|0.01365|0.01364|0.01364|0.01364|0.01364|0.01364|0.01364|0.01363|0.02045|0.02727|0.02726|0.02727|0.02727|0.05455|0.05462|0.05453|0.0443|0|0|0|0|0|0|177|876|386|350|256|257|405|486|505|909|154|61|63|93|317|0|0|0|0.02269|0.02087|0.01925|0.02363|0.02002|0.02538|0.04185|0.06682|0.04884|0.03842|0.03076|0.03035|0.04186|0.04877|0.03739|0.037|0.02528|0.01945|0.02086|0.02437|0.01588|0.00451|0.01378|0.01041|-0.02956|-0.0235|-0.01755|-0.02425|-0.02329|-0.0259|-0.04398|-0.07234|-0.04495|-0.04284|-0.03194|-0.03077|-0.04044|-0.04623|-0.04183|-0.03935|-0.02041|-0.02026|-0.0263|-0.02729|-0.01427|-0.00642|-0.0158|-0.01214|240|236|226|198|207|241|252|252|252|252|252|252|252|252|252|252|252|248|242|247|245|170|263|264||||||||0|||||||||||||||||
2023-08-30 05:36:00|IX.D.XINHUA.IFM.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|12644|3611.7|0.0791|2023-07-31|0.07863|20|0.505892|1|-0.65655|1|2023-07-31|0.18959|0.07889|0.07876|0.07875|0.07875|0.07877|0.07875|0.08805|0.13937|0.48704|0.08868|0.08875|0.48468|0.08836|0.08807|0.48486|0.48468|1.73351|1.31371|0.07871|0.07863|0.16549|0.18919|0.18917|0|5578|3417|1734|534|2378|2667|960|500|237|123|112|217|518|394|269|173|126|141|107|44|4|0|0|0.01317|0.11945|0.07942|0.05081|0.02174|0.06613|0.05803|0.03095|0.02305|0.02446|0.02129|0.01967|0.02456|0.04994|0.03879|0.03092|0.02338|0.02044|0.02116|0.01752|0.0096|0.00468|0.01301|0.00958|-0.01478|-0.10762|-0.0859|-0.05492|-0.02374|-0.06835|-0.05565|-0.02905|-0.02384|-0.02433|-0.01511|-0.01577|-0.02493|-0.04253|-0.03762|-0.03098|-0.02166|-0.02469|-0.02018|-0.0165|-0.01119|-0.00539|-0.0118|-0.0083|252|252|252|252|252|252|252|252|252|251|251|251|252|251|252|252|252|243|244|241|214|167|263|264|||||||||||||||||||||||||
2023-08-30 05:36:03|IX.D.HSCHIN.IFU.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|6374.6|676.3|0.0941|2023-07-31|0.10124|16|0.945954|1|-0.90666|1|2023-07-31|0.27868|0.14582|0.1015|0.10153|0.27849|0.10156|0.10159|0.10152|0.19012|0.14582|0.10158|0.10152|0.10155|0.10149|0.10133|0.10129|0.10124|0.10148|0.11624|0.27775|0.27783|0.27856|0.27779|0.27776|0|2099|1539|1078|1|1157|1203|1596|1461|143|90|79|118|423|339|299|131|107|130|0|0|0|0|0|0.0143|0.16988|0.12886|0.07421|0.01335|0.10597|0.07887|0.0623|0.03284|0.0418|0.02848|0.03329|0.04065|0.10771|0.08979|0.06534|0.05024|0.04641|0.04499|0.03354|0.01288|0.00491|0.01092|0.01001|-0.01593|-0.16697|-0.12121|-0.08438|-0.01303|-0.09929|-0.08307|-0.06219|-0.03236|-0.03731|-0.02432|-0.02703|-0.04814|-0.10016|-0.08574|-0.06957|-0.05491|-0.04598|-0.05801|-0.04144|-0.01138|-0.00533|-0.01152|-0.00782|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|249|246|244|170|263|264|||||||||||||||||||||||||
2023-08-30 05:36:05|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:36:08|IX.D.EMGMKT.IFE.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|988.3|45.7|0.20236|2023-07-31|0.04915|16|0.376121|18|-0.545689|23|2023-07-31|0.19738|0.19726|0.19716|0.19717|0.19724|0.19721|0.19725|0.19719|0.1972|0.19717|0.19712|0.19704|0.19706|0.12312|0.04918|0.04916|0.04915|0.05768|0.05657|0.0589|0.19671|0.19741|0.19662|0.19696|40|75|50|36|26|55|110|254|227|189|133|154|284|1409|1173|847|518|385|431|1235|209|8|1|8|0.0388|0.07137|0.0591|0.03952|0.02849|0.04823|0.04059|0.03632|0.02642|0.02463|0.02345|0.02604|0.03805|0.06684|0.05522|0.03844|0.03176|0.02824|0.03447|0.02907|0.02223|0.10757|0.02499|0.03097|-0.03901|-0.07678|-0.0572|-0.04135|-0.02993|-0.04507|-0.04395|-0.0362|-0.02578|-0.027|-0.02217|-0.02486|-0.04348|-0.06559|-0.05408|-0.04131|-0.03224|-0.02814|-0.03386|-0.03032|-0.02345|-0.10912|-0.01973|-0.03169|248|252|249|250|247|252|252|252|252|252|252|252|252|252|252|251|252|244|240|244|224|22|207|238|||||||||||||||||||||||||
2023-08-30 05:36:11|IX.D.STXE.IFM.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|4334.31|529|0.04613|2023-07-31|0.03438|14|0.507528|12|-0.277832|7|2023-07-31|0.05215|0.04592|0.04593|0.04591|0.04595|0.04592|0.03443|0.03444|0.03441|0.0344|0.0344|0.0344|0.0344|0.03439|0.03438|0.03439|0.0344|0.03439|0.03442|0.0344|0.0688|0.06891|0.06876|0.06876|199|169|142|203|175|334|1417|6516|4897|5041|3189|3116|4599|5837|6818|14721|2338|983|809|1307|4|0|0|0|0.02589|0.02657|0.02426|0.02789|0.0308|0.03023|0.04061|0.06738|0.05139|0.04099|0.03518|0.03427|0.05059|0.05556|0.04535|0.04221|0.02791|0.0273|0.02866|0.03184|0.01513|0.0049|0.01339|0.01064|-0.03334|-0.02796|-0.02004|-0.03074|-0.02929|-0.02927|-0.04652|-0.07607|-0.04557|-0.04557|-0.03317|-0.03528|-0.04784|-0.05283|-0.05144|-0.04151|-0.03244|-0.0299|-0.03269|-0.03447|-0.01414|-0.00526|-0.01585|-0.01167|232|224|208|172|169|227|249|251|249|246|242|235|244|248|248|237|227|210|208|232|244|163|263|264|||||||||||||||||||||||||
2023-08-30 05:36:15|IX.D.FTSE.CFD.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|7490.8|32.7|0.04005|2023-07-31|0.01331|14|0.408743|6|-0.469689|6|2023-07-31|0.04001|0.04001|0.04002|0.04001|0.04002|0.04002|0.02668|0.01333|0.01332|0.01332|0.01332|0.01332|0.01332|0.01332|0.01331|0.02108|0.02663|0.02663|0.02664|0.02892|0.05329|0.05332|0.05328|0.05328|44|23|18|19|18|37|210|1085|460|436|324|351|453|667|697|1405|185|96|92|179|0|0|0|0|0.02109|0.01567|0.01348|0.01129|0.01239|0.01775|0.04128|0.06694|0.04239|0.03622|0.02899|0.02944|0.03582|0.04235|0.03245|0.03085|0.01907|0.01368|0.0147|0.01983|0.0108|0.00656|0.0115|0.00816|-0.02619|-0.02037|-0.01396|-0.01525|-0.01218|-0.0195|-0.03787|-0.06371|-0.03941|-0.0395|-0.02558|-0.03111|-0.03117|-0.04245|-0.04066|-0.03262|-0.02057|-0.0146|-0.01866|-0.02219|-0.01205|-0.00452|-0.01077|-0.00957|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|249|246|245|180|263|264|||||||||||||||||||||||||
2023-08-30 05:36:22|KB.D.MID250.CASH.IP|0|none|||0|0|2023-07-31|0|7|0.393707|12|-0.199602|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0377|0.02738|0.02033|0.01706|0.01657|0.02827|0.02562|0.02064|0.02223||||||||||||||||-0.04173|-0.0208|-0.01718|-0.01569|-0.01749|-0.02096|-0.02534|-0.02707|-0.01966|||||||||189|252|252|252|252|252|252|252|126||||||||0||0|||0||0|0|||||||||
2023-08-30 05:36:25|IX.D.DAX.IFMM.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|15965.5|106.7|0.03132|2023-07-31|0.00872|8|0.429691|12|-0.275429|19|2023-07-31|0.03428|0.03116|0.03116|0.03116|0.03116|0.03117|0.01745|0.00873|0.00872|0.00872|0.00872|0.00872|0.00872|0.00872|0.00872|0.01307|0.01743|0.01742|0.01743|0.01743|0.04358|0.0436|0.04357|0.04357|23|23|14|16|13|36|202|717|382|333|245|232|367|455|446|525|166|104|96|137|1|0|0|0|0.02232|0.01815|0.0152|0.01601|0.01445|0.01941|0.04156|0.0655|0.04625|0.04332|0.03077|0.02806|0.04251|0.04664|0.03555|0.03207|0.02292|0.01838|0.01905|0.02318|0.01442|0.00395|0.01347|0.01116|-0.02528|-0.02114|-0.01421|-0.016|-0.01535|-0.02331|-0.03941|-0.07352|-0.04456|-0.0419|-0.02994|-0.03209|-0.04363|-0.04575|-0.03922|-0.02845|-0.02111|-0.01898|-0.02266|-0.02391|-0.01359|-0.00462|-0.01499|-0.01131|252|252|252|250|252|252|252|252|252|252|252|252|252|252|252|252|252|249|251|251|251|185|263|264|||||||||||||||||||||||||
2023-08-30 05:36:27|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-07-31|0.36111|6|68.821726|16|-90.845709|19|2023-07-31|||||||0.36111|3.68698|13.42906|18.98054|26.69956|20.93971|20.57549|11.50144|8.63907|22.41981|23.34308|31.30321|38.87503|44.44878|||||||||||0|2|2|2|0|0|2|2|3|18|0|0|0|0||||||||||||0.10267|0.05417|0.04622|0.0426|0.06052|0.12125|0.05806|0.04732|0.09461|0.89645|0.03076|0.02776|0.03655|||||||||||-1.14679|-0.08421|-0.05002|-0.04487|-0.02877|-0.03526|-0.04598|-0.05074|-0.04925|-0.32111|-0.0515|-0.02789|-0.19813|-2.14665|||||9|251|246|226|224|219|233|244|244|212|169|160|142|156|||||||||||||||||||||||||
2023-08-30 05:36:30|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-07-31|7.1594|7|13.588589|6|-2.619608|6|2023-07-31|||||||7.65786|7.1594|12.62901|22.83006|23.74605|19.68442|22.23278|13.79715|12.25129|21.07969|38.32682|47.84162|65.60939|53.70397|||||||||||0|0|1|0|0|0|0|0|0|1|0|0|0|0|||||||||||1.24069|0.25838|0.06561|0.08598|0.03507|0.06988|0.07573|0.06201|0.07073|0.18469|0.07104|0.8177|0.08362|0.05551|||||||||||-0.84946|-0.10966|-0.0624|-0.0542|-0.03985|-0.04991|-0.05246|-0.05844|-0.06886|-0.19653|-0.06558|-0.12915|-0.06332|-0.1155|||||64|248|249|225|216|205|231|242|240|172|66|52|48|67|||||||||||||||||||||||||
2023-08-30 05:36:32|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-07-31|5.01692|7|1.071005|7|-0.462904|7|2023-07-31||||||||5.01692|12.57872|15.81965|23.79332|16.38052|17.86255|16.28999|21.91391|||||||||||||||||10|13|9|10|7|8|8|6|||||||||||||||||0.1688|0.06506|0.05597|0.05492|0.05076|0.05693|0.04479|0.04114|||||||||||||||||-0.10087|-0.07437|-0.05638|-0.05559|-0.05361|-0.05257|-0.05942|-0.11023||||||||||111|213|220|213|212|234|232|65|||||||||||||||||||||||||
2023-08-30 05:36:35|IX.D.HANGSENG.IFU.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|18516|935|0.02699|2023-07-31|0.03235|2|0.728027|1|-0.786357|1|2023-07-31|0.15715|0.06355|0.03235|0.03235|0.1571|0.03236|0.03237|0.03236|0.09476|0.07477|0.04733|0.04729|0.0473|0.04728|0.04723|0.0472|0.04718|0.04718|0.05631|0.15667|0.15671|0.15699|0.15676|0.15672|0|2284|1802|1003|1|1153|966|1017|697|122|73|70|102|289|267|181|98|57|74|0|0|0|0|0|0.01434|0.13719|0.11504|0.06411|0.0179|0.08327|0.06654|0.05237|0.03218|0.03411|0.02279|0.02926|0.03601|0.08682|0.07404|0.05151|0.041|0.03238|0.03348|0.03647|0.01409|0.00371|0.01312|0.01344|-0.02083|-0.14755|-0.10869|-0.07554|-0.01869|-0.08833|-0.07514|-0.05571|-0.03225|-0.03012|-0.02062|-0.02489|-0.0413|-0.08101|-0.07299|-0.05749|-0.03822|-0.03557|-0.04022|-0.03898|-0.01334|-0.00788|-0.01401|-0.01247|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|246|180|263|264|||||||||||||||||||||||||
2023-08-30 05:36:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:36:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:36:41|IX.D.MIB.IFM.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|28963.2|0|0.13808|2023-07-31|0.05238|19|0.461004|12|-0.306367|12|2023-07-31|0.14014|0.14014|0.14014|0.14018|0.14021|0.14014|0.0525|0.05249|0.05245|0.05241|0.05241|0.0524|0.05239|0.0524|0.0524|0.05566|1.29136|4.45688|0.90414|0.05238|0.13972|0.13976|0.13986|0.13987|0|0|0|0|0|0|51|251|95|78|52|54|86|105|129|151|20|13|13|20|0|0|0|0|0.01948|0.01895|0.01696|0.01695|0.01834|0.02177|0.05621|0.0813|0.05321|0.04768|0.03293|0.03414|0.04436|0.04709|0.0379|0.03496|0.02717|0.02491|0.02439|0.02199|0.01449|0.00499|0.0134|0.0097|-0.0274|-0.02251|-0.01351|-0.02158|-0.01768|-0.02372|-0.03864|-0.08106|-0.04563|-0.04342|-0.03603|-0.03164|-0.04766|-0.0503|-0.04712|-0.03777|-0.02565|-0.0262|-0.02783|-0.02603|-0.01343|-0.00478|-0.0147|-0.01149|252|252|249|236|242|251|252|252|252|252|252|252|252|252|252|252|246|228|237|244|244|165|263|264|||||||||||||||||||||||||
2023-08-30 05:36:44|IX.D.NIKKEI.IFD.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|32339.5|268.7|0.02165|2023-07-31|0.02139|15|0.470663|3|-0.930485|3|2023-07-31|0.02144|0.02143|0.02143|0.02143|0.02144|0.02144|0.02143|0.02144|0.02143|0.02143|0.02143|0.02143|0.02142|0.02141|0.0214|0.02139|0.02149|0.02238|0.0223|0.02221|0.02443|0.08429|0.04603|0.03352|606|368|206|260|244|336|321|182|128|89|59|56|93|169|170|151|91|100|72|117|51|1187|21|1318|0.09845|0.06446|0.05172|0.05845|0.05451|0.05582|0.04006|0.05992|0.04581|0.0361|0.0286|0.03059|0.0414|0.0589|0.04716|0.04128|0.03187|0.02698|0.03034|0.03519|0.02208|0.00868|0.03465|0.04827|-0.1063|-0.0751|-0.05197|-0.06616|-0.05266|-0.05349|-0.04387|-0.05471|-0.04517|-0.03821|-0.02971|-0.02922|-0.03318|-0.05133|-0.05295|-0.03984|-0.02968|-0.04044|-0.03474|-0.04032|-0.02316|-0.00847|-0.03263|-0.05311|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|247|246|245|243|188|237|262|||||||||||||||||||||||||
2023-08-30 05:36:47|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-07-31|0.213|8|0.487329|1|-0.426621|6|2023-07-31|0.21348|0.21324|0.21319|0.21316|0.21309||0.21312|0.21301|0.213||||||||||||||||92|167|100|79|85||150|122|95||||||||||||||||0.07812|0.09106|0.05983|0.04853|0.05674||0.07437|0.05628|0.06324||||||||||||||||-0.10393|-0.07601|-0.05131|-0.04653|-0.0488||-0.07446|-0.05221|-0.04882||||||||||||||||59|236|229|229|167|119|236|40|||||||||||||||||||||||||
2023-08-30 05:36:49|IX.D.AEX.IFM.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|746.72|0|0.06694|2023-07-31|0.01293|11|0.478069|12|-0.538752|7|2023-07-31|0.06758|0.06766|0.0679|0.06818|0.06833|0.06765|0.03888|0.01295|0.01294|0.01294|0.01294|0.01293|0.01293|0.01293|0.01293|0.02587|0.03881|0.03882|0.03885|0.04113|0.06475|0.06496|0.06749|0.06701|0|0|0|0|0|0|51|246|134|121|80|78|111|205|151|168|17|6|7|10|6|0|0|0|0.02868|0.02679|0.02597|0.02703|0.03224|0.03347|0.04714|0.07278|0.0488|0.04424|0.03044|0.0316|0.04502|0.056|0.0428|0.04|0.02739|0.02446|0.02782|0.03353|0.02169|0.01298|0.02064|0.01577|-0.03296|-0.02778|-0.02105|-0.02874|-0.02838|-0.02964|-0.04448|-0.07284|-0.04388|-0.03721|-0.03598|-0.02982|-0.03981|-0.04471|-0.05337|-0.03822|-0.03016|-0.02811|-0.03223|-0.03367|-0.01926|-0.01301|-0.0212|-0.01694|232|225|210|175|170|227|251|252|252|252|252|252|252|252|252|252|249|234|228|238|224|87|234|233|||||||||||||||||||||||||
2023-08-30 05:36:52|IX.D.OBX.IFM.IP|0|none|||0|0|2023-07-31|0.11603|13|0.686367|9|-0.554993|14|2023-07-31||||||||0.123|3.9588|4.04591|9.32713|6.83689|4.53244|0.11603|2.54179|||||||||||||||||11|7|5|3|1|8|14|18|||||||||||||||||0.07907|0.0571|0.04811|0.04071|0.03802|0.04731|0.05546|0.05473|||||||||||||||||-0.06651|-0.04784|-0.04406|-0.03808|-0.03917|-0.04071|-0.06235|-0.06856||||||||||227|234|229|217|223|226|245|84|||||||||||||||||||||||||
2023-08-30 05:36:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:36:56|IX.D.SINGAPORE.IFM.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|282.21|137|0.05313|2023-07-31|0.05171|7|0.313604|0|-0.322067|1|2023-07-31|0.10975|0.05482|0.05345|0.05248|0.89232|0.44869|0.05239|0.05171|0.45218|0.11647|7.94779|3.88446|2.16555|0.4614|0.85704|1.25584|0.87843|4.77616|1.39486|1.82695|14.77404|4.06084|0.20399|0.20349|216|451|299|201|144|205|204|258|297|136|15|21|28|89|66|46|16|17|17|16|9|0|0|0|0.0784|0.06473|0.05465|0.04311|0.03044|0.04|0.03454|0.03395|0.03115|0.03679|0.02343|0.02478|0.03289|0.05218|0.03663|0.03496|0.02998|0.02689|0.03167|0.02646|0.02801|0.04499|0.03512|0.03691|-0.04579|-0.07676|-0.04861|-0.03745|-0.03058|-0.0378|-0.02987|-0.03523|-0.02792|-0.03912|-0.02221|-0.02386|-0.03033|-0.04479|-0.03823|-0.03421|-0.02582|-0.02865|-0.03095|-0.02865|-0.0278|-0.06006|-0.03593|-0.03303|199|252|252|252|238|252|252|252|250|206|228|235|237|246|249|250|243|233|224|226|170|52|127|100|||||||||||||||||||||||||
2023-08-30 05:36:59|IX.D.SAF.IFMMX.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|69389|0|0.14412|2023-07-31|0.02616|11|0.578469|12|-0.425837|7|2023-07-31|0.14049|0.14046|0.14044|0.14045|0.14047|0.14045|0.09419|0.03311|0.02713|0.02752|0.02619|0.02616|0.02774|0.02803|0.02802|0.09271|0.14016|0.14012|0.14012|0.14015|0.14016|0.14031|0.14027|0.14026|0|0|0|0|0|0|50|190|114|100|89|73|93|138|208|63|0|0|0|0|0|0|0|0|0.00941|0.02735|0.03547|0.02341|0.0123|0.0352|0.04629|0.07614|0.05035|0.05158|0.03726|0.03929|0.04897|0.06322|0.05374|0.0337|0.02071|0.02175|0.02467|0.03027|0.01261|0.00546|0.01176|0.00876|-0.01245|-0.02591|-0.0329|-0.02797|-0.01106|-0.03446|-0.049|-0.08555|-0.05467|-0.04574|-0.0433|-0.03818|-0.04726|-0.05274|-0.05792|-0.04095|-0.02222|-0.02131|-0.02902|-0.0283|-0.0147|-0.0037|-0.01117|-0.00798|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|246|247|245|174|263|264|||||||||||||||||||||||||
2023-08-30 05:37:02|IX.D.IBEX.IFM.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|9596.8|0|0.12501|2023-07-31|0.05271|13|0.61549|7|-0.364482|7|2023-07-31|0.1286|0.12868|0.12903|0.12844|0.12903|0.12883|0.05277|0.05276|0.05274|0.05272|0.05273|0.05273|0.05273|0.05271|0.05271|0.06118|0.8696|1.73857|0.12881|0.12875|0.12871|0.12731|0.12851|0.12851|0|0|0|0|0|0|29|204|85|72|55|51|63|77|111|169|15|12|0|0|0|0|0|0|0.02361|0.02237|0.01827|0.02289|0.02758|0.02695|0.0477|0.09116|0.05464|0.04769|0.03807|0.02934|0.04213|0.04848|0.03688|0.03582|0.02585|0.02203|0.02239|0.02757|0.0145|0.00499|0.01389|0.01108|-0.03027|-0.02655|-0.01682|-0.02839|-0.02462|-0.02624|-0.04965|-0.08495|-0.04785|-0.04493|-0.03598|-0.03181|-0.04183|-0.04304|-0.04337|-0.03318|-0.02154|-0.0246|-0.0275|-0.02734|-0.01379|-0.00533|-0.01917|-0.01225|247|236|220|196|192|241|252|252|252|252|252|252|252|252|252|252|250|241|237|242|244|168|263|264|||||||||||||||||||||||||
2023-08-30 05:37:06|IX.D.OMX.IFM.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|2197.88|0|0.06823|2023-07-31|0.0222|14|0.423298|12|-0.724918|7|2023-07-31|0.06658|0.06658|0.06658|0.06657|0.0666|0.06659|0.06481|0.02224|0.02222|0.02221|0.02222|0.02221|0.02222|0.02221|0.0222|0.04992|0.06663|0.06667|0.06671|0.0667|0.06669|0.06672|0.06658|0.06657|0|0|0|0|0|0|9|1553|827|723|577|414|693|740|840|1064|21|0|0|0|0|0|0|0|0.02077|0.01899|0.01504|0.01909|0.01893|0.02293|0.03926|0.07862|0.06239|0.05111|0.03691|0.03525|0.04644|0.05322|0.03818|0.03964|0.02106|0.01859|0.01959|0.02511|0.01372|0.00467|0.01331|0.01081|-0.03019|-0.02378|-0.01464|-0.02248|-0.02136|-0.02238|-0.04151|-0.10061|-0.05603|-0.04485|-0.04718|-0.03554|-0.04728|-0.04422|-0.04359|-0.03681|-0.02258|-0.02088|-0.0302|-0.0277|-0.01393|-0.00505|-0.01487|-0.01137|248|241|238|217|214|247|247|252|252|252|252|252|252|252|252|251|250|242|238|243|244|169|263|264|||||||||||||||||||||||||
2023-08-30 05:37:09|IX.D.SMI.IFM.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|11123.4|0|0.05393|2023-07-31|0.01796|8|0.413666|7|-0.348915|6|2023-07-31|0.05397|0.05396|0.05396|0.05395|0.05398|0.05397|0.01798|0.01797|0.01796|0.01796|0.01797|0.01797|0.01797|0.01797|0.01797|0.01797|0.01797|0.01797|0.01798|0.021|0.05395|0.054|0.05391|0.05391|0|0|0|0|0|0|53|327|150|149|94|101|140|204|222|426|31|12|11|22|0|0|0|0|0.01525|0.01368|0.01336|0.01295|0.01506|0.02445|0.03713|0.07005|0.03826|0.03557|0.02727|0.02829|0.03796|0.04335|0.0366|0.0358|0.01849|0.01546|0.01567|0.02083|0.00915|0.0032|0.00832|0.00645|-0.0191|-0.01608|-0.01085|-0.01502|-0.01581|-0.01715|-0.03981|-0.05319|-0.03676|-0.03674|-0.02716|-0.02691|-0.03728|-0.03993|-0.03758|-0.03489|-0.01973|-0.01771|-0.02055|-0.02352|-0.0091|-0.00334|-0.00997|-0.00736|240|234|225|198|186|239|252|252|252|252|252|252|252|252|252|252|250|246|242|250|244|163|263|264|||||||||||||||||||||||||
2023-08-30 05:37:12|IX.D.TAIEX.IFU.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|16737.7|842|0.0239|2023-07-31|0.02338|2|0.36697|1|-0.540024|6|2023-07-31|0.06737|0.0234|0.02338|0.02339|0.02341|0.03808|0.08206|0.03515|0.03514|0.03514|0.03515|0.03514|0.03513|0.03513|0.03513|0.03513|0.03512|0.03512|0.03512|0.03512|0.03512|0.082|0.08199|0.08199|524|2488|1460|1173|941|1006|0|386|224|158|129|166|287|557|593|361|240|146|183|158|97|0|0|0|0.02771|0.08074|0.06745|0.04832|0.03881|0.03351|0.02338|0.03194|0.0272|0.02049|0.01915|0.02368|0.03027|0.04099|0.03828|0.0326|0.02553|0.02319|0.02762|0.02738|0.01628|0.00274|0.00894|0.00672|-0.0265|-0.09117|-0.06477|-0.06563|-0.05066|-0.03462|-0.02634|-0.03296|-0.02751|-0.02533|-0.0184|-0.02352|-0.03131|-0.03618|-0.04601|-0.03227|-0.02885|-0.02324|-0.03309|-0.02824|-0.01756|-0.00347|-0.00918|-0.00755|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|252|252|176|263|264|||||||||||||||||||||||||
2023-08-30 05:37:14|KB.D.TK.CASH.IP|0|none|||0|0|2023-07-31|0|7|0.399338|12|-0.344682|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05016|0.03187|0.02688|0.02208|0.02395|0.03598|0.04105|0.03072|0.03086||||||||||||||||-0.05626|-0.03167|-0.02834|-0.02348|-0.0223|-0.02634|-0.03319|-0.03412|-0.02444|||||||||189|252|252|252|252|252|252|252|126||||||||0|0||||0|0|0|0|||||||||
2023-08-30 05:37:17|CC.D.VSTOXX.UNC.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|17.11|0.3|0.46756|2023-07-31|0.4804|18|1.418037|7|-2.60181|12|2023-07-31|1.47914|3.60614|6.95474|1.36918|1.12604|1.03176|0.48515|0.48461|0.48348|0.48303|0.48328|0.48384|0.48479|0.4847|0.48412|0.48374|0.48122|0.48164|0.4804|0.50203|0.48702||||0|0|0|1|0|2|26|153|163|193|137|121|158|256|232|229|52|45|30|34|0||||0.2763|0.29726|0.18094|0.17159|0.26331|0.22286|0.16497|0.24395|0.19055|0.17215|0.18368|0.16299|0.26096|0.26061|0.24784|0.16862|0.17214|0.18246|0.19252|0.17619|||||-0.21299|-0.20369|-0.20803|-0.17892|-0.21131|-0.2746|-0.18936|-0.24564|-0.16892|-0.18318|-0.15424|-0.16305|-0.25021|-0.2529|-0.17682|-0.20667|-0.20156|-0.21667|-0.16653|-0.24052|||||90|89|72|80|93|161|159|226|201|184|156|136|175|195|218|194|134|101|120|155|2|||||||||||||||||||||||||
2023-08-30 05:37:20|CC.D.VIX.UME.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|16.34|27|0.97939|2023-07-31|0.98924|0|1.606187|13|-2.836879|12|2023-07-31|0.98924|1.00169|1.00536|0.99556|0.99705|1.00284|1.00812|1.00315|0.99881|0.99813|1.00407|1.01032|1.01009|1.01173|1.01157|1.00549|1.00385|1.00334|1.00884|1.00894|1.01042||1.0056|1.00604|36|29|36|49|37|26|33|60|47|54|47|68|149|496|565|455|400|344|456|737|436||43|30|0.20871|0.19095|0.15183|0.22802|0.20619|0.20042|0.14993|0.19774|0.20844|0.16985|0.19623|0.16339|0.26285|0.31134|0.2659|0.24597|0.24037|0.22664|0.28097|0.27133|0.16423||0.22004|0.19182|-0.16862|-0.18528|-0.16326|-0.21281|-0.25336|-0.19771|-0.16448|-0.20483|-0.19056|-0.18029|-0.18179|-0.16635|-0.35151|-0.31045|-0.26924|-0.2636|-0.22388|-0.28707|-0.27134|-0.36417|-0.24119||-0.16757|-0.3125|33|46|32|28|33|42|88|137|95|85|77|101|121|179|196|140|127|110|142|170|67|41|17|||||||||||||||||||||||||
2023-08-30 05:37:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:37:22|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:37:24|IR.D.ULTRA100.FWM2.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|12849.6|136.7|0.03112||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:37:25|IR.D.BOND100.FWM2.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|12093.3|271|0.03306||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:37:27|IR.D.10YEAR100.FWM2.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|11062.8|1379.7|0.02411||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:37:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:37:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:37:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:37:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:37:32|IR.D.05YEAR100.FWM2.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|10663.5|1284.3|0.01875||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:37:36|CC.D.DX.UME.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|10327.6|74|0.04841|2023-07-31|0.04943|23|0.256428|7|-0.328303|12|2023-07-31|0.0495|0.04951|0.04951|0.04951|0.04951|0.0495|0.04951|0.04951|0.0495|0.04951|0.04951|0.04951|0.04958|0.04965|0.0495|0.04951|0.04951|0.04951|0.04951|0.04952|0.05132|0.0631|0.04944|0.04943|19|26|17|19|15|23|42|54|41|32|27|29|108|109|115|59|42|34|56|40|16|0|13|9|0.01149|0.01392|0.0114|0.01066|0.01033|0.01737|0.02052|0.02564|0.01862|0.01603|0.0147|0.01759|0.0314|0.03077|0.03008|0.02017|0.01715|0.01263|0.01218|0.01002|0.00699||0.00651|0.00678|-0.01295|-0.01541|-0.01191|-0.0088|-0.0102|-0.01374|-0.01973|-0.02324|-0.01854|-0.01749|-0.01545|-0.01682|-0.02986|-0.0276|-0.02737|-0.01877|-0.01348|-0.01402|-0.01512|-0.00916|-0.00697||-0.00856|-0.0074|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|3|60|60||||||||||||||0|||||||||||
2023-08-30 05:37:39|CS.D.BITCOIN.CFE.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|27410.3|101.3|0.32836|2023-07-31|0.27809|9|0.86057|8|-1.417524|9|2023-07-31|0.28094|0.27826|0.27818|0.27818|0.27827|0.27825|0.27824|0.2782|0.27819|0.27809|0.27878|0.27909|0.27925|0.27923|0.27927|0.27919|0.27923|0.27938|0.27945|0.28618|0.2956|0.284|0.28315|0.28316|451|463|437|404|404|393|394|357|382|356|364|349|405|408|462|471|465|430|439|447|395|257|380|419|0.06737|0.04754|0.04614|0.03778|0.03266|0.03898|0.04111|0.0382|0.04834|0.04464|0.04126|0.03217|0.05142|0.05931|0.07365|0.07848|0.05681|0.05505|0.07679|0.06728|0.05421|0.04782|0.04195|0.0478|-0.05015|-0.03961|-0.0421|-0.03674|-0.03214|-0.03454|-0.03723|-0.03877|-0.03405|-0.05133|-0.04085|-0.04013|-0.05373|-0.05588|-0.07498|-0.06667|-0.06464|-0.06041|-0.07503|-0.07401|-0.05653|-0.06007|-0.04364|-0.04543|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0||||||||0||||0||||||||||||
2023-08-30 05:37:42|CS.D.ETHUSD.CFE.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|1715.99|126|0.32646|2023-07-31|0.29971|9|1.018482|17|-1.352758|15|2023-07-31|0.3022|0.29995|0.29981|0.29979|0.29991|0.29989|0.29988|0.29982|0.29979|0.29971|0.29979|0.29973|0.29995|0.29991|0.30001|0.29998|0.29987|0.29987|0.29985|0.30538|0.31302|0.3038|0.30302|0.30319|368|337|307|295|275|278|277|287|299|310|296|257|330|347|423|427|421|379|390|399|362|362|296|304|0.07502|0.06317|0.04753|0.03721|0.03709|0.04194|0.04509|0.04606|0.05394|0.04911|0.0462|0.03503|0.05873|0.06471|0.07157|0.08801|0.06772|0.06949|0.07521|0.06429|0.0584|0.06195|0.05702|0.05109|-0.06832|-0.04418|-0.04563|-0.03803|-0.04266|-0.03977|-0.04482|-0.04229|-0.04544|-0.05193|-0.04711|-0.04658|-0.0596|-0.05827|-0.0795|-0.06831|-0.06724|-0.06532|-0.08154|-0.07668|-0.05621|-0.06494|-0.0543|-0.06825|311|312|312|311|312|312|311|372|372|372|372|371|370|372|372|372|372|372|372|372|372|324|324|324|0||||||||||||||||||||||||
2023-08-30 05:37:46|CS.D.CRYPTOB10.CFD.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|7586.92|174|1.05469|2023-07-31|0.96885|9|0.921534|0|-1.561399|9|2023-07-31|0.97305|0.96962|0.96913|0.96904|0.96952|0.96933|0.96946|0.96923|0.9692|0.96885|0.96944|0.96951|0.97029|0.97006|0.97039|0.97019|0.97009|0.9704|0.97041|0.9774|0.98697|0.97594|0.97475|0.97488|247|241|234|225|227|225|230|230|234|237|239|235|249|252|257|255|255|249|251|251|243|234|229|222|0.09235|0.06498|0.0588|0.0441|0.04474|0.05045|0.04695|0.04696|0.05657|0.0564|0.05225|0.04159|0.06528|0.07228|0.07457|0.08781|0.06898|0.06944|0.07521|0.07318|0.06085|0.05935|0.05106|0.05135|-0.07669|-0.05235|-0.05263|-0.0472|-0.04941|-0.0402|-0.05054|-0.0502|-0.05303|-0.06487|-0.0582|-0.05063|-0.06496|-0.06136|-0.08771|-0.07494|-0.0801|-0.07265|-0.08678|-0.08181|-0.06245|-0.06972|-0.0542|-0.06056|312|312|312|312|312|312|312|372|371|372|372|372|372|372|372|372|372|372|372|372|372|324|324|297||0|0|0|0|0|0|0|0|0|0|||0|0||0|0||0|0|0|0||
2023-08-30 05:37:49|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-07-31|0.10821|16|0.428796|12|-0.998123|12|2023-07-31|||||||||||||0.11021|0.10848|0.10898|0.11047|0.10821|0.10847|0.11001|0.10849|||||||||||||||||561|550|505|367|288|295|309|242|||||||||||||||||0.08881|0.07573|0.06162|0.04412|0.04386|0.03977|0.04364|0.02925|||||||||||||||||-0.10215|-0.07498|-0.06294|-0.0404|-0.04122|-0.04313|-0.03964|-0.02528|||||210|252|252|252|252|252|252|252|||||||||||||||0||||||||||
2023-08-30 05:37:52|CS.D.USDINR.MINI.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|8279.1|23.5|0.18118|2023-07-31|0.18979|9|0.111835|18|-0.125049|17|2023-07-31|0.31857|0.30628|0.30446|0.25548|0.19564|0.19224|0.19272|0.19125|0.19268|0.18979|0.19566|0.21167|0.2293|0.22335|0.22076|0.22804|0.25598|0.27225|0.27409|0.27646|||||1|34|26|53|46|39|42|43|37|33|23|22|45|45|37|24|17|17|21|20||||||0.01056|0.00927|0.02212|0.01795|0.012|0.01302|0.01551|0.0133|0.01137|0.01191|0.01827|0.02151|0.02435|0.02218|0.01842|0.01754|0.01166|0.01709|0.01602||||||-0.01223|-0.01068|-0.0161|-0.01397|-0.01287|-0.01116|-0.01328|-0.01115|-0.01132|-0.0121|-0.01912|-0.02076|-0.02358|-0.01814|-0.01809|-0.02014|-0.01696|-0.01397|-0.01116|||||10|241|238|251|252|252|252|252|252|252|251|243|252|251|252|249|249|241|233|223|||||||||||||||||||||||||
2023-08-30 05:37:55|CS.D.USDTWD.MINI.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|31785|23|0.06292|2023-07-31|0.07547|2|0.181659|1|-0.242789|12|2023-07-31|0.12327|0.09711|0.07547|0.07551|0.07653|0.07922|0.07744|0.07865|0.07878|0.07731|0.08971|0.09203|0.09794|0.10038|0.09578|0.09949|0.10812|0.1085|0.10613|0.10747|||||1|57|46|36|24|25|45|45|31|17|16|14|29|36|33|24|15|14|14|13||||||0.03483|0.02296|0.01942|0.01621|0.01407|0.02163|0.01686|0.01737|0.01223|0.00909|0.0102|0.0208|0.02025|0.02073|0.01623|0.01058|0.01166|0.01559|0.01038||||||-0.03602|-0.02717|-0.02128|-0.01285|-0.01651|-0.02397|-0.02063|-0.01496|-0.01262|-0.01101|-0.0099|-0.01932|-0.02186|-0.01903|-0.01573|-0.01228|-0.01237|-0.015|-0.0107|||||10|240|240|249|251|248|252|251|252|247|242|236|252|250|252|250|250|231|228|231|||||||||||||||||||||||||
2023-08-30 05:37:59|CS.D.EURGBP.MINI.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|8605|220.5|0.01394|2023-07-31|0.01157|15|0.411909|6|-0.20364|7|2023-07-31|0.0169|0.01448|0.01374|0.01385|0.01415|0.01528|0.0128|0.01283|0.01263|0.01229|0.01249|0.01245|0.01571|0.01368|0.01193|0.01157|0.01166|0.01258|0.01171|0.01213|0.06269|0.1348|0.02491|0.01999|99|109|87|83|81|106|226|274|234|191|170|182|306|305|313|194|132|101|109|99|69|93|79|64|0.00825|0.00946|0.00712|0.00666|0.00784|0.01311|0.02392|0.02491|0.02388|0.01922|0.01945|0.01781|0.02014|0.02145|0.0199|0.01749|0.0139|0.01111|0.00943|0.00937|0.01065|0.01631|0.01203|0.00644|-0.00781|-0.00939|-0.0074|-0.00692|-0.00869|-0.01307|-0.0194|-0.02604|-0.01911|-0.02051|-0.01906|-0.01937|-0.02196|-0.02236|-0.02079|-0.0168|-0.0157|-0.00963|-0.01079|-0.00871|-0.01338|-0.01435|-0.00568|-0.00567|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|310|264|264|264|||||||||||||||||||||||||
2023-08-30 05:38:02|CS.D.EURUSD.MINI.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|10862.7|298|0.00828|2023-07-31|0.00571|16|0.330633|12|-0.326509|7|2023-07-31|0.00719|0.0067|0.00673|0.00661|0.00679|0.007|0.00647|0.00647|0.00632|0.00588|0.00616|0.0059|0.00726|0.00676|0.00606|0.00585|0.00571|0.00615|0.00601|0.006|0.02618|1.18891|0.01055|0.00844|128|172|130|123|108|147|252|327|272|218|186|201|419|441|444|262|171|146|162|134|63|37|65|53|0.01324|0.01492|0.0113|0.00889|0.01024|0.01591|0.02104|0.02706|0.02444|0.0211|0.01801|0.02043|0.03037|0.02824|0.02981|0.02172|0.01556|0.01474|0.01597|0.01055|0.00786|0.0092|0.00902|0.00654|-0.011|-0.01463|-0.01118|-0.01068|-0.01171|-0.019|-0.02118|-0.03185|-0.02091|-0.01804|-0.0171|-0.01942|-0.03629|-0.03288|-0.03214|-0.02164|-0.01892|-0.01475|-0.01382|-0.01147|-0.01109|-0.01148|-0.00683|-0.0074|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|306|264|264|264|||||||||||||||||||||||||
2023-08-30 05:38:05|CS.D.GBPUSD.MINI.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|12622.1|239|0.01188|2023-07-31|0.00818|11|0.310626|12|-0.436929|6|2023-07-31|0.0113|0.01038|0.0099|0.00978|0.01003|0.01108|0.00931|0.00912|0.00908|0.00874|0.00889|0.00818|0.0113|0.01012|0.00919|0.00865|0.00836|0.00897|0.00828|0.00898|0.36544|0.08788|0.01946|0.01319|168|229|186|173|160|204|339|402|343|278|242|251|494|498|506|301|207|172|192|165|93|54|91|71|0.01386|0.01775|0.01344|0.01032|0.01208|0.01595|0.02879|0.03168|0.02646|0.02763|0.02442|0.0226|0.03271|0.03257|0.0329|0.02502|0.02046|0.01419|0.01886|0.01131|0.00942|0.01359|0.01046|0.00756|-0.01355|-0.01566|-0.01298|-0.01214|-0.01275|-0.01929|-0.03032|-0.03093|-0.02549|-0.02224|-0.02462|-0.02333|-0.03707|-0.03281|-0.03328|-0.02271|-0.0187|-0.01728|-0.01499|-0.01298|-0.01077|-0.01507|-0.00838|-0.00866|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|306|264|264|264|||||||||||||||||||||||||
2023-08-30 05:38:08|CS.D.NZDUSD.MINI.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|5954.7|264.5|0.04031|2023-07-31|0.03014|11|0.63148|12|-0.349442|12|2023-07-31|0.03378|0.03448|0.03272|0.0318|0.03393|0.03517|0.03159|0.03122|0.03076|0.03076|0.03076|0.03014|0.03223|0.03159|0.03098|0.03091|0.03105|0.03227|0.03397|0.0355|0.06147|0.09687|0.05125|0.0477|199|273|225|189|164|205|254|280|237|197|179|194|326|360|362|242|178|160|163|144|88|67|83|84|0.02942|0.03721|0.0336|0.02461|0.02328|0.0253|0.03949|0.03611|0.02846|0.02895|0.02919|0.03076|0.04964|0.04962|0.04186|0.02927|0.02257|0.02173|0.02492|0.01696|0.01796|0.02467|0.02368|0.01852|-0.02823|-0.03656|-0.03102|-0.02903|-0.02597|-0.02733|-0.0377|-0.04291|-0.03301|-0.02696|-0.02597|-0.02651|-0.04829|-0.04312|-0.04232|-0.03429|-0.0239|-0.01914|-0.02271|-0.02159|-0.01901|-0.02049|-0.01572|-0.01948|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|296|263|264|264|||||||||||||0||||||||||||
2023-08-30 05:38:11|CS.D.USDCAD.MINI.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|13574.2|210.5|0.00958|2023-07-31|0.01101|16|0.24571|12|-0.213847|14|2023-07-31|0.01426|0.01459|0.01294|0.0127|0.01308|0.01347|0.01395|0.01349|0.01335|0.01339|0.0132|0.01198|0.01327|0.01266|0.01196|0.01143|0.01101|0.01176|0.01137|0.01193|0.3636|0.06044|0.01797|0.01568|113|187|143|119|103|141|193|242|197|156|139|152|332|400|420|265|174|144|161|134|63|37|62|49|0.00979|0.01469|0.01192|0.0108|0.01004|0.01218|0.01723|0.01912|0.01722|0.01453|0.01353|0.01419|0.0264|0.03154|0.02718|0.02338|0.01569|0.01475|0.01476|0.01438|0.01072|0.01062|0.00862|0.0063|-0.01217|-0.01549|-0.0116|-0.00814|-0.00962|-0.01299|-0.01878|-0.01712|-0.01522|-0.01585|-0.01255|-0.01504|-0.0237|-0.03468|-0.03159|-0.02083|-0.01454|-0.01362|-0.01526|-0.01105|-0.0093|-0.01054|-0.00586|-0.00587|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|299|264|264|264|||||||||||||0||||||||||||
2023-08-30 05:38:15|CS.D.USDCHF.MINI.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|8793.9|241.5|0.0273|2023-07-31|0.01849|9|0.273821|7|-0.282564|18|2023-07-31|0.02095|0.01964|0.0188|0.01913|0.01962|0.01904|0.01901|0.01865|0.01878|0.01849|0.01874|0.01874|0.02044|0.01961|0.0187|0.01894|0.01849|0.01908|0.01903|0.01951|0.03406|0.07563|0.03153|0.02309|119|148|115|106|109|140|252|316|275|219|186|190|374|405|396|243|151|132|146|119|87|60|81|69|0.01386|0.01489|0.01442|0.01038|0.01154|0.01903|0.02984|0.03015|0.0308|0.02124|0.02012|0.0212|0.04096|0.03742|0.03927|0.02949|0.02006|0.01756|0.01645|0.01372|0.01252|0.01544|0.01069|0.00876|-0.01537|-0.01605|-0.0131|-0.01026|-0.01093|-0.01692|-0.02866|-0.03283|-0.02768|-0.02433|-0.01961|-0.02061|-0.03949|-0.03609|-0.04198|-0.02539|-0.01875|-0.01827|-0.02025|-0.01168|-0.01048|-0.01915|-0.00974|-0.00775|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|275|184|264|264|||||||||||||||||||||||||
2023-08-30 05:38:18|CS.D.USDCNH.MINI.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|72977.4|449.7|0.0137|2023-07-31|0.01572|7|0.120859|12|-0.199981|1|2023-07-31|0.02628|0.02394|0.01705|0.01606|0.01589|0.01633|0.01638|0.01572|0.01594|0.01605|0.01704|0.01666|0.0204|0.01892|0.01826|0.01815|0.01881|0.01973|0.01875|0.01941|0.05363|0.11783|0.08659|0.0487|460|688|603|497|385|532|565|553|488|432|375|397|572|673|645|499|395|348|367|352|229|65|242|362|0.01398|0.02799|0.01845|0.0155|0.0119|0.01581|0.01871|0.01872|0.01596|0.01194|0.01002|0.0108|0.01812|0.01957|0.01737|0.01376|0.01019|0.00874|0.00785|0.00699|0.00791|0.00762|0.00776|0.00901|-0.01685|-0.03143|-0.02141|-0.01505|-0.01136|-0.01632|-0.01987|-0.0183|-0.01728|-0.01392|-0.01167|-0.01243|-0.02066|-0.01913|-0.01889|-0.0121|-0.01006|-0.01069|-0.00907|-0.00621|-0.016|-0.00655|-0.00701|-0.00694|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|301|263|264|264|0|0||0|||0|0|0||0||0|||0||0|||||||
2023-08-30 05:38:21|CS.D.USDDKK.MINI.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|68610.4|577.5|0.02916|2023-07-31|0.02279|11|0.392395|7|-0.257298|18|2023-07-31|0.03016|0.02948|0.02912|0.02914|0.02936|0.02868|0.02459|0.02445|0.02364|0.02344|0.02341|0.02279|0.02477|0.02378|0.02328|0.02326|0.02344|0.02412|0.02435|0.02455|0.05647|0.07785|0.03912|0.0346|351|426|382|358|362|455|578|675|627|566|529|520|691|736|741|607|506|456|460|447|266|121|253|243|0.01107|0.01415|0.01107|0.00998|0.01187|0.01832|0.02053|0.03273|0.02138|0.01802|0.01721|0.01984|0.03587|0.03195|0.03104|0.02129|0.01892|0.01402|0.01363|0.01143|0.01031|0.01122|0.00781|0.00801|-0.01306|-0.01445|-0.01117|-0.00893|-0.0097|-0.01535|-0.02122|-0.02622|-0.02448|-0.02141|-0.01763|-0.01993|-0.03025|-0.02814|-0.03042|-0.02167|-0.01494|-0.0151|-0.01604|-0.01025|-0.012|-0.00986|-0.0068|-0.00666|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|311|264|264|264||||||0|0|0|0|||0|0|0|0|0|||0|0|||||
2023-08-30 05:38:24|CS.D.USDHUF.MINI.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|35079.8|589.5|0.14259|2023-07-31|0.06207|9|0.503508|7|-0.768332|12|2023-07-31|0.18204|0.17499|0.17684|0.17953|0.17932|0.15597|0.07631|0.06609|0.06316|0.06207|0.06248|0.06399|0.07724|0.06995|0.06268|0.0681|0.07765|0.09067|0.10187|0.12208|0.2231|0.35516|0.33706|0.28521|366|415|372|344|338|490|547|561|539|484|446|485|634|674|678|573|462|528|521|515|323|91|212|234|0.0185|0.02363|0.01442|0.01904|0.0202|0.02699|0.06505|0.06315|0.04787|0.03878|0.03449|0.04463|0.0637|0.05065|0.0618|0.04045|0.0244|0.02179|0.02199|0.02456|0.02153|0.01604|0.01935|0.02484|-0.01922|-0.01953|-0.01657|-0.01838|-0.01712|-0.03288|-0.05688|-0.05995|-0.04251|-0.04049|-0.03453|-0.03613|-0.06281|-0.0613|-0.0532|-0.04156|-0.02367|-0.02185|-0.0248|-0.01826|-0.02531|-0.01665|-0.01614|-0.01478|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|284|224|260|264||||||0|0|0|0|0||0|0|0|0||0||||||||
2023-08-30 05:38:27|CS.D.USDJPY.MINI.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|14624.3|404|0.00684|2023-07-31|0.00648|16|0.390268|3|-0.592555|17|2023-07-31|0.00761|0.00728|0.00766|0.00776|0.00743|0.00741|0.00729|0.00732|0.0073|0.00715|0.00714|0.00696|0.00842|0.00812|0.00697|0.00693|0.00648|0.00703|0.00674|0.00726|0.023|0.42938|0.01578|0.00881|389|353|288|273|295|293|419|542|444|360|274|303|650|707|663|379|230|252|248|210|130|36|213|180|0.0339|0.02707|0.02656|0.02585|0.02305|0.0221|0.03642|0.04115|0.02805|0.02383|0.02315|0.024|0.04905|0.04679|0.04118|0.02388|0.02145|0.01812|0.01521|0.01482|0.01342|0.01066|0.01701|0.01646|-0.02856|-0.02966|-0.02395|-0.0212|-0.02722|-0.02253|-0.03158|-0.03503|-0.02928|-0.02711|-0.02246|-0.02536|-0.04023|-0.04087|-0.04331|-0.02463|-0.01852|-0.02647|-0.02029|-0.01378|-0.01211|-0.00892|-0.01699|-0.01997|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|296|262|264|264|||0|||||0|||||||||||||||||
2023-08-30 05:38:30|CS.D.USDKRW.MINI.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|132006.5|191.5|0.07575|2023-07-31|0.07809|5|0.26533|12|-0.409345|12|2023-07-31|0.08124|0.07893|0.07897|0.08118|0.0784|0.07809|0.09019|0.11938|0.12865|0.1302|0.13529|0.13263|0.13833|0.14217|0.14453|0.13905|0.15316|0.15222|0.15176|0.15392||||0.21355|390|445|327|273|263|314|263|137|81|58|48|49|92|110|99|72|46|44|49|36||||1|0.05427|0.04179|0.03551|0.03068|0.02627|0.0346|0.04053|0.03571|0.02563|0.02518|0.0162|0.0186|0.03545|0.03399|0.04087|0.02622|0.0155|0.01598|0.01542|0.01568|||||-0.04492|-0.04661|-0.04337|-0.03344|-0.02935|-0.03114|-0.0363|-0.03836|-0.03175|-0.0247|-0.01712|-0.02035|-0.03725|-0.03255|-0.03476|-0.02642|-0.0175|-0.01655|-0.01511|-0.01416|||||241|252|252|252|252|252|252|252|252|252|250|252|252|252|252|252|251|248|245|235|2|0|0||0|0||0||0||||||0||||||||||
2023-08-30 05:38:33|CS.D.USDMXN.MINI.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|167770.1|584|0.07451|2023-07-31|0.06675|18|0.300356|14|-0.531805|12|2023-07-31|0.07462|0.07387|0.07388|0.07376|0.07388|0.07388|0.07387|0.07387|0.07386|0.07385|0.07386|0.07388|0.0754|0.07317|0.0724|0.07151|0.06727|0.06796|0.06675|0.07185|0.09008|0.17252|0.08626|0.07805|328|419|385|348|350|460|593|664|599|571|552|542|734|770|780|650|610|565|605|559|352|119|160|155|0.0133|0.01404|0.01|0.01248|0.01344|0.01369|0.02525|0.03373|0.03095|0.03023|0.02479|0.03049|0.04774|0.05418|0.05219|0.03562|0.03435|0.02746|0.02829|0.02882|0.02355|0.01526|0.01456|0.00777|-0.01078|-0.01467|-0.01184|-0.01158|-0.01113|-0.01235|-0.02392|-0.03086|-0.03143|-0.0262|-0.02498|-0.02896|-0.06169|-0.05838|-0.04804|-0.03169|-0.0329|-0.03491|-0.03067|-0.02404|-0.02315|-0.01706|-0.00803|-0.00727|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|273|264|264|264|0||0|0||0|||0|||0|0|0|0|||0||0|||0|0|
2023-08-30 05:38:37|CS.D.USDNOK.MINI.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|105894.9|1437.5|0.04723|2023-07-31|0.02859|11|0.503703|22|-0.608631|12|2023-07-31|0.04947|0.04868|0.05018|0.04916|0.04908|0.05272|0.0382|0.03682|0.03175|0.02964|0.02926|0.02859|0.037|0.03457|0.03373|0.03401|0.04067|0.04079|0.04172|0.04705|0.08015|0.19527|0.16657|0.09176|902|1079|997|914|916|1221|1072|1119|938|852|752|748|1066|1166|1167|927|842|823|763|706|524|102|339|659|0.02064|0.03067|0.02113|0.01886|0.02374|0.03214|0.0559|0.064|0.04692|0.05153|0.04021|0.03558|0.0685|0.0672|0.07033|0.05309|0.02862|0.02668|0.03099|0.02159|0.01958|0.01566|0.03209|0.02308|-0.02311|-0.03471|-0.02429|-0.01404|-0.01773|-0.03246|-0.05867|-0.07068|-0.04857|-0.05512|-0.03779|-0.04969|-0.06822|-0.06458|-0.06233|-0.048|-0.03123|-0.02723|-0.03208|-0.01981|-0.02442|-0.02265|-0.03401|-0.01552|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|269|134|255|264|0|||||0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|
2023-08-30 05:38:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:38:41|CS.D.USDSEK.MINI.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|109001.3|1309.5|0.04589|2023-07-31|0.02537|11|0.387563|12|-0.624116|12|2023-07-31|0.05905|0.05393|0.0553|0.05355|0.05209|0.05198|0.04022|0.03236|0.02904|0.02671|0.02679|0.02537|0.03229|0.03064|0.0285|0.02939|0.03451|0.04013|0.04175|0.04259|0.06775|0.11045|0.1104|0.0943|611|777|713|613|644|980|973|1052|938|828|767|824|1100|1168|1201|1003|810|735|748|686|458|86|281|534|0.01534|0.02319|0.01525|0.01482|0.01586|0.02954|0.05337|0.05202|0.04563|0.03996|0.0295|0.03167|0.06293|0.0553|0.06053|0.03928|0.02307|0.02347|0.02244|0.0154|0.01636|0.00891|0.00882|0.0134|-0.02069|-0.02806|-0.01958|-0.01237|-0.01283|-0.0302|-0.04912|-0.05648|-0.03991|-0.03891|-0.03681|-0.03668|-0.057|-0.05516|-0.05452|-0.03654|-0.027|-0.02172|-0.02328|-0.01682|-0.01437|-0.00874|-0.01051|-0.01279|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|259|119|221|253|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||0|||||
2023-08-30 05:38:44|CS.D.USDSGD.MINI.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|13522.9|190.5|0.02034|2023-07-31|0.01651|3|0.154813|12|-0.191703|12|2023-07-31|0.01898|0.01772|0.01682|0.01651|0.0174|0.01673|0.01718|0.01771|0.01829|0.01731|0.01727|0.01651|0.01964|0.01911|0.01861|0.01847|0.02133|0.02215|0.0212|0.02512|0.72026|0.1013|0.03544|0.02499|114|159|128|109|105|120|173|181|159|129|113|119|224|247|231|165|135|140|135|120|54|31|83|58|0.01251|0.01669|0.01199|0.01241|0.01028|0.01199|0.01537|0.01772|0.01196|0.01015|0.00865|0.01042|0.02207|0.01997|0.01725|0.01289|0.01085|0.00854|0.00918|0.00673|0.00746|0.00801|0.00955|0.00606|-0.01306|-0.01699|-0.01529|-0.01018|-0.00902|-0.01128|-0.01699|-0.01505|-0.01268|-0.01008|-0.00911|-0.01039|-0.01895|-0.01928|-0.01937|-0.01134|-0.01002|-0.00867|-0.00895|-0.00666|-0.00736|-0.00756|-0.00585|-0.00567|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|297|261|264|264|||||||||||||||||||||||||
2023-08-30 05:38:47|CS.D.USDZAR.MINI.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|185128.3|416.3|0.07023|2023-07-31|0.05067|10|0.58565|13|-0.865139|12|2023-07-31|0.07339|0.07146|0.07155|0.07352|0.07328|0.06751|0.052|0.05129|0.05092|0.05094|0.05067|0.05096|0.05734|0.05444|0.05107|0.05091|0.05229|0.05419|0.05548|0.06097|0.10284|0.19125|0.19016|0.13735|358|500|408|345|310|474|729|788|738|697|668|685|806|844|830|683|691|578|576|526|254|67|179|241|0.01865|0.02442|0.01532|0.01722|0.01891|0.02479|0.05168|0.07031|0.05273|0.05454|0.04452|0.04499|0.06901|0.07233|0.07108|0.0405|0.02738|0.02231|0.02546|0.02397|0.01648|0.01923|0.01303|0.02067|-0.01725|-0.02328|-0.01813|-0.01382|-0.01612|-0.02291|-0.05445|-0.06475|-0.05398|-0.04937|-0.0445|-0.04094|-0.07718|-0.0746|-0.06362|-0.04163|-0.02883|-0.02273|-0.02626|-0.01974|-0.02431|-0.01622|-0.01481|-0.01835|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|272|180|227|250|0||0||0|0||0|0||0|0|0|0|0|0|||0|||||0|
2023-08-30 05:38:50|CS.D.ALUMINIUM.MINI.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|2172.3|30.5|0.27642|2023-07-31|0.27269|16|0.523998|15|-0.453606|8|2023-07-31|0.27467|0.27316|0.27304|0.27307|0.27316|0.27298|0.27302|0.27326|0.2736|0.27349|0.27364|0.27342|0.27345|0.27315|0.27292|0.27279|0.27269|0.28778|||||||8|51|28|17|6|23|33|43|37|26|24|33|42|73|59|48|15|11|||||||0.03774|0.07074|0.05168|0.02905|0.02382|0.04863|0.05639|0.0824|0.07138|0.05604|0.05652|0.07034|0.06841|0.0801|0.06876|0.06863|0.03148|0.03461|||||||-0.03553|-0.05889|-0.05718|-0.0379|-0.0256|-0.04165|-0.06044|-0.08923|-0.0755|-0.05422|-0.05431|-0.05933|-0.067|-0.07745|-0.06253|-0.06761|-0.03039|-0.04083|||||||227|249|250|241|227|242|252|252|252|252|250|252|252|252|252|252|251|243|||||||||||||||||||||||||
2023-08-30 05:38:53|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-07-31|0.07249|13|1.28857|11|-1.014347|6|2023-07-31|||||||0.08369|0.07484|0.07602|0.07818|0.07427|0.07317|0.07357|0.07249|0.07403|0.07268|||||||||||||||35|58|76|84|56|49|70|81|83|99|||||||||||||||0.1303|0.11048|0.11329|0.12619|0.07918|0.09678|0.10529|0.09198|0.08678|0.08885|||||||||||||||-0.1396|-0.12606|-0.11399|-0.12317|-0.08888|-0.09424|-0.09822|-0.10035|-0.10183|-0.08718|||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2023-08-30 05:38:55|CC.D.W.UME.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|603.5|21.5|0.09938|2023-07-31|0.08703|8|2.166573|15|-1.640927|0|2023-07-31|0.08886|0.08725|0.08717|0.08708|0.08712|0.08723|0.08725|0.08733|0.08703|0.08712|0.08714|0.08779|0.09297|0.0873|0.0872|0.08745|0.08729|0.08767|0.09019||||||117|42|26|24|25|39|49|73|94|101|93|108|178|1053|604|496|391|373|1052||||||0.14752|0.08764|0.06826|0.05826|0.05542|0.09836|0.12188|0.12877|0.1298|0.14633|0.11328|0.12495|0.18634|0.33506|0.25311|0.22052|0.14837|0.13063|0.13727||||||-0.16727|-0.09033|-0.06883|-0.06709|-0.06579|-0.08122|-0.09964|-0.10928|-0.14185|-0.13599|-0.13485|-0.11215|-0.1395|-0.36452|-0.28077|-0.20056|-0.15622|-0.11537|-0.14618||||||228|228|228|223|225|228|228|228|228|228|228|228|171|120|240|240|239|229|80|||||||||||||||||||||||||
2023-08-30 05:38:59|CC.D.KC.UME.IP|0|none|||0|0|2023-07-31|0.12534|14|1.437835|13|-0.887646|13|2023-07-31|||||||||0.12613|0.12605|0.12624|0.12623|0.12676|0.12552|0.12534|0.12534|0.12543|0.12753|||||||||||||||66|37|30|42|158|193|182|164|226|141|||||||||||||||0.12769|0.08868|0.08859|0.10365|0.20321|0.1787|0.18672|0.13328|0.09827|0.09405|||||||||||||||-0.13054|-0.11079|-0.10407|-0.10964|-0.18855|-0.17707|-0.16274|-0.15277|-0.12459|-0.07756|||||||180|239|238|240|240|240|240|240|240|122|||||||||||||||||||||||||
2023-08-30 05:39:02|CS.D.COPPER.MINI.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|8423.4|188|0.11882|2023-07-31|0.11779|15|0.493245|12|-0.409101|8|2023-07-31|0.1191|0.11812|0.11807|0.11802|0.11802|0.11805|0.1181|0.11821|0.11833|0.11827|0.11833|0.11819|0.11863|0.11799|0.1179|0.11779|0.11779|0.12672|||||||72|307|208|144|66|153|191|176|154|115|99|134|222|344|295|201|117|75|||||||0.02575|0.07392|0.04545|0.03271|0.026|0.03975|0.04752|0.07052|0.059|0.04918|0.0435|0.06385|0.06191|0.07937|0.06434|0.05789|0.03436|0.02878|||||||-0.02312|-0.06062|-0.04426|-0.03644|-0.02611|-0.0542|-0.04741|-0.08363|-0.05947|-0.04985|-0.04299|-0.04933|-0.06515|-0.07212|-0.05563|-0.05492|-0.03595|-0.02881|||||||240|240|245|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|||||||||||||||||||||||||
2023-08-30 05:39:05|CC.D.C.UME.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|488.5|15.5|0.12285|2023-07-31|0.11565|3|1.877489|13|-1.732572|16|2023-07-31|0.11642|0.11619|0.11611|0.11565|0.11591|0.11615|0.11633|0.11628|0.1161|0.11591|0.11585|0.11585|0.11591|0.11628|0.11651|0.11692|0.11666|0.11649|0.11968||||||150|57|32|21|18|28|33|66|75|86|79|120|203|1275|721|606|604|621|1886||||||0.12457|0.08684|0.06627|0.04934|0.04799|0.06604|0.08851|0.11136|0.11187|0.11966|0.12114|0.11629|0.1776|0.27353|0.18735|0.18301|0.15311|0.13894|0.13436||||||-0.15711|-0.08252|-0.06646|-0.05382|-0.04887|-0.0755|-0.08122|-0.10193|-0.12188|-0.11136|-0.12163|-0.11886|-0.16056|-0.26606|-0.19037|-0.18676|-0.15114|-0.13175|-0.16363||||||227|225|223|203|199|221|226|228|226|228|228|227|171|120|240|240|240|240|80|||||||||||||||||||||||||
2023-08-30 05:39:08|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-07-31|0.30464|2|1.258492|9|-0.790581|13|2023-07-31|||0.30464|0.30496|0.30688||0.30549|0.3058|0.30591|0.30606||||0.31689|0.3084|0.30791|||||||||||82|39|20||52|38|39|44||||14|15|18|||||||||||0.19157|0.08541|0.05423||0.12842|0.1048|0.11227|0.13095||||0.11911|0.09091|0.09274|||||||||||-0.17854|-0.09469|-0.06232||-0.13359|-0.13867|-0.10637|-0.09751||||-0.12489|-0.08001|-0.09046|||||||||108|227|115|114|228|228|228|186|181|91|||0||||||||||||||||||||||
2023-08-30 05:39:11|CS.D.CFEGOLD.CFE.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|1936.32|540.5|0.02066|2023-07-31|0.01616|10|0.460977|12|-0.544765|12|2023-07-31|0.01984|0.01894|0.01942|0.01938|0.02031|0.01959|0.01857|0.01685|0.01674|0.01702|0.01616|0.01648|0.01686|0.01662|0.01674|0.01653|0.01632|0.01686|0.01689|0.01645|0.02||0.02353|0.02217|391|657|494|415|352|486|665|698|599|517|457|527|1010|1201|1123|782|564|486|435|419|212||173|199|0.01559|0.03088|0.02013|0.01751|0.01576|0.01948|0.03252|0.02842|0.02417|0.02514|0.0199|0.02962|0.05474|0.05918|0.05028|0.03182|0.02387|0.02391|0.02131|0.01715|0.00975||0.01422|0.01289|-0.01731|-0.02338|-0.02047|-0.01871|-0.01569|-0.02059|-0.02824|-0.02946|-0.0255|-0.02112|-0.02128|-0.02417|-0.06157|-0.05811|-0.04694|-0.03555|-0.02842|-0.02271|-0.02179|-0.02039|-0.01185||-0.01198|-0.01519|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|235|264|264||||||||0|||||0|0|||||||0||||
2023-08-30 05:39:14|CC.D.HO.UME.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|31661|1.5|0.06317|2023-07-31|0.07534|19|1.32862|9|-0.733358|13|2023-07-31|0.07647|0.07644|0.07642|0.0764|0.07644|0.07641|0.07642|0.0764|0.07643|0.07627|0.07624|0.07618|0.07611|0.07608|0.07591|0.07574|0.07581|0.0758|0.07555|0.07534|0.07535||0.07607|0.07615|6|4|3|3|2|3|6|16|20|20|18|29|99|177|196|179|143|156|264|30|22||7|3|0.03471|0.04676|0.03033|0.02664|0.02062|0.02988|0.04693|0.08585|0.09973|0.10155|0.07038|0.06681|0.12552|0.14833|0.17525|0.14698|0.09293|0.10074|0.08393|0.02837|0.02864||0.03167|0.01896|-0.03537|-0.04284|-0.02885|-0.02734|-0.02159|-0.0323|-0.05319|-0.08264|-0.10392|-0.08014|-0.06588|-0.06263|-0.09669|-0.15938|-0.14582|-0.14989|-0.10073|-0.09353|-0.07269|-0.03078|-0.03237||-0.03859|-0.01979|252|252|252|252|248|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|258|251|||||||||||||||||||||||||
2023-08-30 05:39:20|CC.D.HG.UME.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|38242.8|161|0.05234|2023-07-31|0.05191|20|0.555739|12|-0.435002|8|2023-07-31|0.0521|0.05205|0.05204|0.05205|0.05205|0.05207|0.05209|0.05214|0.05219|0.05216|0.05219|0.05212|0.05211|0.05204|0.052|0.05195|0.05195|0.05195|0.05192|0.05192|0.05191||0.05199|0.05199|68|197|109|72|47|119|145|177|167|110|100|179|391|554|410|333|344|130|75|54|35||24|18|0.02868|0.07982|0.04991|0.0347|0.02754|0.04371|0.05136|0.07207|0.06103|0.05009|0.04344|0.06611|0.07053|0.08773|0.07114|0.06112|0.03967|0.02834|0.02718|0.01976|0.01452||0.02178|0.01478|-0.02511|-0.06353|-0.05043|-0.03929|-0.02718|-0.05712|-0.0512|-0.08513|-0.06151|-0.05473|-0.04545|-0.05192|-0.06983|-0.07938|-0.06084|-0.06024|-0.03679|-0.02575|-0.0282|-0.02163|-0.0156||-0.02017|-0.01358|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|244|239|235|252|259|||||||||||||||||||||||||
2023-08-30 05:39:22|CC.D.IRON.UME.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|824.4|17712|0.54652|2023-07-31|0.57381|1|0.855028|13|-1.008273|1|2023-07-31||0.57381|0.57479|0.57589||0.57594|0.57576|0.57754||||||0.57504|0.57428|||||||||||9306|7699|7296||7881|8272|23||||||10286|4902|||||||||||0.14177|0.13218|0.1075||0.1228|0.12006|0.01893||||||0.1347|0.10084|||||||||||-0.16581|-0.15923|-0.14095||-0.12708|-0.12076|||||||-0.13358|-0.09284||||||||||252|193|129|126|251|4|252|252|||||||||||||||||||||||||
2023-08-30 05:39:25|CS.D.LEAD.MINI.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|2175|13|0.2758|2023-07-31|0.28459|16|0.508786|7|-0.430496|13|2023-07-31|0.28658|0.28513|0.28497|0.28538|0.28512|0.28528|0.28493|0.28521|0.2853|0.28509|0.28521|0.2854|0.28533|0.28503|0.28497|0.2849|0.28459|0.28498|||||||4|12|7|5|3|8|13|28|26|19|20|26|28|49|32|29|10|5|||||||0.04726|0.05629|0.03563|0.02419|0.01933|0.0375|0.04813|0.07546|0.07174|0.04706|0.05243|0.06873|0.069|0.08404|0.06571|0.06844|0.02915|0.02776|||||||-0.03305|-0.04557|-0.03234|-0.02981|-0.02885|-0.03415|-0.05277|-0.08629|-0.06393|-0.04959|-0.05156|-0.06465|-0.06921|-0.06941|-0.06439|-0.06812|-0.03197|-0.02401|||||||128|232|196|152|90|199|245|251|251|248|249|251|252|251|252|250|226|190|||||||||||||||||||||||||
2023-08-30 05:39:27|CO.D.LH.FWM2.IP|0|none|||0|0|2023-07-31|0.17764|17|0.658683|13|-0.77243|13|2023-07-31||||||||||||||0.17866|0.1781|0.1778|0.17792|0.17764|0.17786|||||||||||||||||||311|151|99|110|164|364|||||||||||||||||||0.26168|0.13774|0.14|0.11128|0.11816|0.05886|||||||||||||||||||-0.20203|-0.14059|-0.13978|-0.14183|-0.08401|-0.09303||||||18|36|36|36|36|4|||||||||||||||0||||||||||
2023-08-30 05:39:29|CC.D.LC.UME.IP|0|none|||0|0|2023-07-31|0.06709|15|0.637405|13|-0.684023|16|2023-07-31||||||||||||||0.06716|0.06716|0.06709|0.06711|0.06711|0.06899|||||||||||||||||||431|257|197|183|294|375|||||||||||||||||||0.10418|0.0698|0.07368|0.0612|0.05836|0.03818|||||||||||||||||||-0.10444|-0.06487|-0.06291|-0.07354|-0.06633|-0.04849||||||120|240|240|240|240|24||||||||||||||0||||0|||||||
2023-08-30 05:39:31|EN.D.LGO.FWM1.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|914.8|10|0.10931|2023-07-31|0.12918|19|1.427809|9|-0.739098|8|2023-07-31||0.13131|0.13108|0.13094|0.13095|0.13113|0.13121|0.13115|0.13122|0.13088|0.1308|0.13067|0.13051|0.13049|0.1323|0.12993|0.13004|0.12974|0.12929|0.12918|0.1324|0.31244||||11|12|17|8|15|89|274|509|396|292|232|422|570|585|888|280|170|199|37|24|6||||0.05322|0.03999|0.03922|0.02882|0.0387|0.06082|0.1044|0.12521|0.11931|0.08082|0.07665|0.13401|0.15487|0.1857|0.15798|0.09508|0.1009|0.08381|0.03823|0.03373|0.06076||||-0.04823|-0.04131|-0.03355|-0.03108|-0.03775|-0.06897|-0.10334|-0.1213|-0.09864|-0.08368|-0.0733|-0.10101|-0.1586|-0.16521|-0.1699|-0.10357|-0.09397|-0.07663|-0.03452|-0.03953|-0.05784|||250|240|235|196|241|252|252|252|252|252|252|252|252|252|252|252|246|240|234|237|77|||||||||||||||||||||||||
2023-08-30 05:39:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:39:36|CS.D.CFDSILVER.CFM.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|2461.4|214.7|0.12193|2023-07-31|0.08989|8|1.276467|12|-0.862312|13|2023-07-31|0.11783|0.11627|0.11543|0.11499|0.11684|0.11795|0.10654|0.09588|0.08989|0.09001|0.09092|0.09209|0.09843|0.09622|0.09544|0.09126|0.09192|0.0938|0.09441|0.09482|0.10672||0.126|0.11865|128|337|215|174|124|199|296|286|226|184|162|208|502|641|570|342|233|187|172|140|89||73|71|0.0346|0.07709|0.04349|0.03436|0.03|0.04524|0.06425|0.06253|0.05298|0.0484|0.04735|0.05428|0.11641|0.14702|0.10224|0.07028|0.05606|0.03964|0.04187|0.03301|0.02789||0.02906|0.02173|-0.03644|-0.06891|-0.04909|-0.03586|-0.03042|-0.04913|-0.06661|-0.06855|-0.0487|-0.04614|-0.04687|-0.05689|-0.11606|-0.12613|-0.11218|-0.06578|-0.04931|-0.03873|-0.03665|-0.03415|-0.02311||-0.0259|-0.02081|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|235|263|264|||||||||||||||||||||||||
2023-08-30 05:39:39|CC.D.NG.UME.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|2681|25|0.11188|2023-07-31|0.11273|11|1.232666|16|-2.481863|17|2023-07-31|0.1133|0.11317|0.11313|0.11297|0.1131|0.11307|0.11302|0.11296|0.1129|0.11285|0.1128|0.11273|0.11288|0.11313|0.11421|0.11355|0.11369|0.11375|0.11417|0.11374|0.11363||0.11321|0.11331|33|17|18|25|19|21|37|66|58|65|78|182|416|724|675|540|467|460|727|158|85||41|19|0.08363|0.05634|0.0579|0.07004|0.0564|0.06815|0.08226|0.10361|0.09948|0.10549|0.12542|0.1749|0.22453|0.22927|0.21305|0.19138|0.17322|0.15908|0.18309|0.10781|0.07784||0.08404|0.06497|-0.07599|-0.0562|-0.0553|-0.07009|-0.06266|-0.06311|-0.08074|-0.09876|-0.08662|-0.10535|-0.11351|-0.15713|-0.27781|-0.31571|-0.22348|-0.1951|-0.15491|-0.21687|-0.15869|-0.09091|-0.08149||-0.10029|-0.06453|240|226|219|222|234|236|250|252|252|251|250|252|252|252|252|252|252|252|246|240|237|242|232|||||||||||||||||||||||||
2023-08-30 05:39:41|CC.D.CC.UME.IP|0|none|||0|0|2023-07-31|0.11762|17|0.965409|8|-0.575024|14|2023-07-31|||||||||0.11798|0.11786|0.11779|0.11784|0.11793|0.11784|0.11787|0.11773|0.11764|0.11762|||||||||||||||229|63|45|57|206|194|188|279|64|63|||||||||||||||0.18701|0.09145|0.07278|0.08439|0.11577|0.11017|0.11326|0.11643|0.04194|0.0423|||||||||||||||-0.16723|-0.07139|-0.07449|-0.07459|-0.10765|-0.11236|-0.10924|-0.11267|-0.03822|-0.04097|||||||60|240|240|240|240|240|240|240|236|120|||||||||0||||||||||||||||
2023-08-30 05:39:44|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-07-31|0.27707|14|1.060382|13|-0.993299|13|2023-07-31||||||||0.29631|0.29551|0.28488|0.28912|0.29129|0.29188|0.27958|0.27707|0.28298|0.2924|0.3156||||||||||||||12|11|8|9|12|17|36|26|23|13|6||||||||||||||0.10449|0.08872|0.07774|0.07746|0.09385|0.10713|0.19027|0.13501|0.12075|0.06974|0.04653||||||||||||||-0.12927|-0.12461|-0.08422|-0.1043|-0.07697|-0.09795|-0.14584|-0.10164|-0.11985|-0.07707|-0.05361|||||||249|252|245|245|248|249|252|252|251|247|193|||||||||||||||||||||||||
2023-08-30 05:39:47|CC.D.RB.UME.IP|3|2023-08-30 05:25:00|2023-08-30 05:35:00|25573|11.7|0.10426|2023-07-31|0.08663|18|1.029894|9|-0.636524|17|2023-07-31|0.14044|0.15089|0.14582|0.14584|0.13663|0.14092|0.14202|0.12794|0.1312|0.1286|0.12285|0.11748|0.10358|0.0973|0.09664|0.09455|0.08898|0.08789|0.08663|0.0968|0.1134||0.14382|0.14595|4|4|3|3|2|2|6|16|29|21|20|30|103|197|180|171|155|174|268|29|18||8|2|0.03563|0.04838|0.03504|0.02809|0.02806|0.0304|0.04542|0.07753|0.09517|0.09059|0.06659|0.06881|0.11426|0.15847|0.15518|0.13757|0.10072|0.10584|0.09283|0.04223|0.03999||0.04325|0.02821|-0.03393|-0.05324|-0.03388|-0.03202|-0.0297|-0.03478|-0.05182|-0.08614|-0.09282|-0.08287|-0.06479|-0.06653|-0.11284|-0.14189|-0.14143|-0.12939|-0.0988|-0.10029|-0.08538|-0.04208|-0.0388||-0.05366|-0.02723|249|252|252|251|251|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|258|255||||||||||||||||0|||||||||
2023-08-30 05:39:50|CC.D.CT.UME.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|8714.3|1|0.17215|2023-07-31|0.18074|14|0.981067|3|-0.810501|13|2023-07-31||0.18191|0.18115|0.18115|0.18101|0.18106|0.18095|0.18098|0.18102|0.18096|0.181|0.1809|0.18117|0.18102|0.18074|0.18085|0.18116|0.18114|0.18245|||||||37|15|11|4|15|23|23|20|18|15|32|107|197|195|169|128|117|357|||||||0.08782|0.04616|0.04545|0.0216|0.04627|0.04876|0.05025|0.04577|0.04914|0.03935|0.05727|0.08655|0.1238|0.09674|0.09266|0.06008|0.05151|0.09964|||||||-0.07885|-0.04499|-0.03276|-0.02198|-0.03877|-0.04493|-0.05759|-0.04128|-0.04362|-0.04365|-0.05131|-0.1109|-0.12555|-0.11636|-0.08459|-0.08764|-0.05436|-0.09527||||||225|220|216|196|215|226|228|228|227|228|228|240|235|228|232|240|240|86|||||||||||||0||||||||||||
2023-08-30 05:39:52|CC.D.OJ.UME.IP|0|none|||0|0|2023-07-31|2.60792|16|2.329349|13|-3.171224|12|2023-07-31|||||||||||||2.85866|2.77952|2.70608|2.6162|2.60792|2.6146|||||||||||||||||||10|8|8|7|5|7|||||||||||||||||||0.24371|0.26697|0.23521|0.28797|0.24335|0.25545|||||||||||||||||||-0.30995|-0.33191|-0.36834|-0.34728|-0.33033|-0.33917|||||||230|232|220|225|222|232|||||||||||||||||||||||||
2023-08-30 05:39:55|CC.D.SB.UME.IP|0|none|||0|0|2023-07-31|0.12478|16|0.730492|14|-0.633127|7|2023-07-31||||||||0.12527|0.12532|0.12525|0.12513|0.12513|0.12515|0.12509|0.12487|0.12479|0.12478|0.12495||||||||||||||254|144|112|92|99|317|366|416|285|495|0||||||||||||||0.09852|0.09944|0.09709|0.07204|0.06814|0.12494|0.13143|0.12855|0.09215|0.10694|||||||||||||||-0.14297|-0.11282|-0.08422|-0.07263|-0.07121|-0.13976|-0.13959|-0.12314|-0.09442|-0.10739||||||||120|238|239|240|240|240|240|240|240|240|3|||||||||||||||||||||||||
2023-08-30 05:39:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:39:59|CC.D.LCO.UME.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|8518.6|163|0.03287|2023-07-31|0.03936|18|1.580667|9|-0.690326|13|2023-07-31|0.04527|0.04465|0.04466|0.04454|0.04353|0.04381|0.04177|0.03998|0.04062|0.04105|0.04061|0.04072|0.04075|0.03988|0.04055|0.0396|0.03947|0.03971|0.03936|0.0408|0.04655|0.07242|0.05104|0.04627|61|152|109|94|52|97|343|837|1822|1352|721|529|973|2048|2191|2433|1252|1029|1920|280|140|29|89|19|0.0386|0.05776|0.03723|0.02758|0.02132|0.03773|0.04354|0.07081|0.09458|0.1005|0.06019|0.057|0.0838|0.13386|0.12015|0.11424|0.07252|0.07503|0.07409|0.03237|0.02768|0.02749|0.03957|0.03061|-0.03512|-0.05577|-0.04011|-0.03264|-0.02112|-0.03422|-0.05106|-0.07967|-0.10367|-0.08424|-0.06366|-0.05824|-0.08127|-0.13771|-0.13551|-0.11943|-0.07921|-0.07873|-0.06406|-0.03146|-0.03392|-0.03382|-0.0598|-0.03422|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|240|146|60|60|||||||||||||||||||||||||
2023-08-30 05:40:02|CC.D.CL.UME.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|8135.3|188.5|0.03442|2023-07-31|0.03877|19|1.563548|9|-0.716027|13|2023-07-31|0.04052|0.0419|0.04083|0.04073|0.04029|0.04046|0.04043|0.04094|0.04124|0.04063|0.04055|0.04051|0.03993|0.03988|0.04003|0.03901|0.03966|0.03903|0.03965|0.03877|0.04167||0.04237|0.04137|158|262|173|152|94|145|283|626|987|906|533|578|1391|3300|3203|2641|1940|1849|2799|624|311||95|67|0.03671|0.0575|0.03783|0.0266|0.02316|0.03243|0.04431|0.07402|0.09673|0.10276|0.06468|0.06398|0.09228|0.14934|0.1373|0.13053|0.08616|0.07852|0.08082|0.03849|0.03318||0.03118|0.02341|-0.03393|-0.05527|-0.03888|-0.03248|-0.02147|-0.03716|-0.04908|-0.07836|-0.10413|-0.08761|-0.06485|-0.05905|-0.08818|-0.15742|-0.14749|-0.12951|-0.08511|-0.09087|-0.07206|-0.03836|-0.03606||-0.03762|-0.02352|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|262|263|||||||||||||||||||||||||
2023-08-30 05:40:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:40:11|CC.D.SM.UME.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|41073.7|13|0.09741|2023-07-31|0.097|10|1.1805|0|-2.25118|16|2023-07-31|0.09737|0.09727|0.09719|0.09716|0.09715|0.0972|0.09717|0.09717|0.09709|0.09703|0.097|0.09701|0.09759|0.09711|0.09726|0.0978|0.09752|0.09748|0.10486||||||34|13|8|6|5|7|12|23|25|26|26|31|52|406|223|176|150|175|434||||||0.08104|0.07524|0.05414|0.03333|0.03434|0.04689|0.05891|0.07879|0.06967|0.08183|0.07317|0.07457|0.09631|0.18748|0.13951|0.10344|0.10207|0.09708|0.10914||||||-0.08856|-0.06511|-0.03887|-0.03402|-0.0248|-0.03711|-0.0592|-0.08503|-0.07096|-0.06859|-0.06492|-0.07252|-0.10061|-0.20055|-0.13909|-0.12693|-0.13608|-0.10027|-0.11806||||||213|223|228|228|227|228|228|228|228|228|228|228|171|120|240|240|240|240|80|0|||||||0|||0|||0||0||0|0||||||
2023-08-30 05:40:14|CC.D.BO.UME.IP|2|2023-08-30 05:30:00|2023-08-30 05:35:00|6346.3|28.5|0.0945|2023-07-31|0.09261|11|1.171197|13|-1.44777|16|2023-07-31|0.09482|0.09475|0.09613|0.09316|0.09344|0.09458|0.09323|0.09327|0.0942|0.09272|0.09262|0.09261|0.09382|0.09297|0.09299|0.09294|0.09309|0.09312|0.10584||||||43|16|11|7|6|6|10|18|22|23|20|26|53|389|245|204|205|193|510||||||0.11084|0.07449|0.07073|0.04511|0.03646|0.05657|0.06206|0.09397|0.09529|0.09266|0.06942|0.07777|0.0936|0.3102|0.20673|0.17576|0.14955|0.11646|0.15184||||||-0.10644|-0.07931|-0.06879|-0.05714|-0.03684|-0.0498|-0.06317|-0.10776|-0.09368|-0.06939|-0.07219|-0.05948|-0.10124|-0.28204|-0.19189|-0.18037|-0.18169|-0.13013|-0.14672||||||228|228|228|228|228|228|228|228|228|228|228|228|171|120|240|240|240|240|80||||||||||||||0|0|0|0||||||||
2023-08-30 05:40:17|CC.D.S.UME.IP|3|2023-08-30 05:30:00|2023-08-30 05:40:00|1397|32.7|0.0859|2023-07-31|0.08676|10|0.728679|0|-1.225454|16|2023-07-31|0.08709|0.0869|0.08685|0.0868|0.08695|0.08705|0.08702|0.08696|0.08689|0.08679|0.08676|0.08677|0.08678|0.08695|0.08703|0.08711|0.08725|0.08725|0.08729||||||201|170|100|56|31|78|130|125|113|126|96|129|244|1745|995|727|684|611|1263||||||0.09083|0.07899|0.05574|0.03947|0.02554|0.04927|0.06018|0.06899|0.06658|0.06642|0.06097|0.06447|0.08965|0.13269|0.11719|0.10047|0.10248|0.08692|0.08151||||||-0.09219|-0.07819|-0.04497|-0.03976|-0.02371|-0.05202|-0.05863|-0.0821|-0.06919|-0.06655|-0.06618|-0.0672|-0.08733|-0.17421|-0.1252|-0.12356|-0.12165|-0.09134|-0.10386||||||190|199|204|201|210|216|219|228|228|228|228|228|171|120|240|240|240|240|80|||||||||||||||||||||||||
2023-08-30 05:40:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:40:21|CS.D.PLAT.CFM.IP|3|2023-08-30 05:30:00|2023-08-30 05:40:00|977.7|46|0.51156|2023-07-31|0.48707|1|1.23839|12|-0.605749|12|2023-07-31|0.50027|0.48707|0.5093|0.50649|0.50404|0.50484|0.49473|0.50403|0.52392|0.50871|0.50217|0.5111|0.51415|0.51425|0.51772|0.49635|0.48959|0.52862|0.51633|0.51172|0.52219||0.52946|0.52697|28|57|44|40|33|45|64|72|69|56|49|53|129|154|150|84|61|57|55|46|27||10|12|0.05635|0.07388|0.05059|0.054|0.04588|0.05409|0.07251|0.06767|0.07808|0.07071|0.07317|0.09004|0.16516|0.12236|0.12593|0.09797|0.0785|0.05444|0.05645|0.0437|0.03792||0.06277|0.03215|-0.05054|-0.06453|-0.05984|-0.04381|-0.04677|-0.05547|-0.08061|-0.07715|-0.0768|-0.06671|-0.07823|-0.07355|-0.15924|-0.12779|-0.12456|-0.10117|-0.0741|-0.05552|-0.04486|-0.04499|-0.03939||-0.03381|-0.05484|229|225|230|236|231|229|236|247|237|236|230|239|252|251|249|243|240|249|237|233|227|223|206|||||||||||||||||||||||||
2023-08-30 05:40:24|CS.D.ZINC.MINI.IP|3|2023-08-30 05:30:00|2023-08-30 05:40:00|2441.8|42.3|0.24575|2023-07-31|0.24883|15|0.737726|13|-0.639961|13|2023-07-31|0.25112|0.24956|0.24953|0.24942|0.24955|0.24945|0.2495|0.24972|0.24989|0.24968|0.24969|0.24946|0.24935|0.24916|0.24899|0.24883|0.24887|0.28514|||||||8|66|40|27|7|30|50|51|48|34|29|40|51|106|86|45|18|12|||||||0.04763|0.08264|0.07745|0.05217|0.03163|0.06789|0.07555|0.10064|0.12115|0.07898|0.06516|0.08905|0.07866|0.12977|0.10286|0.05795|0.03741|0.04195|||||||-0.04242|-0.09028|-0.07519|-0.05612|-0.03402|-0.06403|-0.08623|-0.11471|-0.10465|-0.07467|-0.07037|-0.08312|-0.08545|-0.11951|-0.10183|-0.07394|-0.03306|-0.06608|||||||217|252|250|244|222|248|252|252|252|252|252|252|252|252|252|252|252|236|||||||||||||||||||||||||
2023-08-30 05:40:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:40:27|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-07-31|6.47143|19|1.99978|18|-0.930691|13|2023-07-31||||||||||||||6.47514|6.48827|6.48369|6.47464|6.47749|6.48145|6.47143||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.24147|0.1633|0.11723|0.11361|0.12319|0.11353|0.19575||||||||||||||||||-0.2201|-0.17569|-0.10128|-0.10382|-0.10627|-0.10642|-0.12218|||||114|228|228|228|228|228|228|||||||||||||||||||||||||
2023-08-30 05:40:30|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-07-31|0|7|0.378796|7|-0.416541|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08421|0.06793|0.04711|0.04058|0.04383|0.05008|0.06795|0.04808|0.04869||||||||||||||||-0.08554|-0.05819|-0.05748|-0.03591|-0.04044|-0.04576|-0.06135|-0.05594|-0.03786|||||||||189|252|252|252|252|252|252|252|126|||||||||0|0|||||0||||||||||
2023-08-30 05:40:32|KB.D.AERO.CASH.IP|0|none|||0|0|2023-07-31|0|7|0.847713|7|-0.567133|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10616|0.0651|0.04959|0.04848|0.04336|0.04858|0.0578|0.05238|0.04382||||||||||||||||-0.09592|-0.07068|-0.05662|-0.0424|-0.05303|-0.04994|-0.06693|-0.06098|-0.04585|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|0||0|0|0|||||||||
2023-08-30 05:40:34|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-07-31|0|7|0.412056|13|-0.659204|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07662|0.05282|0.05093|0.04343|0.03985|0.04772|0.06601|0.05197|0.04464||||||||||||||||-0.07366|-0.06265|-0.05|-0.03944|-0.03337|-0.04017|-0.06236|-0.05599|-0.04469|||||||||189|252|250|252|251|252|252|252|126|||||||||||||||||||||||||
2023-08-30 05:40:37|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-07-31|0|7|1.135362|7|-0.630183|8|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12211|0.06382|0.05772|0.04902|0.04558|0.0589|0.08113|0.06636|0.05728||||||||||||||||-0.0704|-0.06199|-0.05546|-0.04771|-0.04614|-0.05277|-0.05751|-0.07173|-0.04488|||||||||189|250|252|250|246|251|252|252|126|||||||||||||||||||||||||
2023-08-30 05:40:39|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-07-31|0|7|0.876579|13|-0.327611|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09575|0.05767|0.05137|0.04691|0.04212|0.06022|0.07904|0.05522|0.06528||||||||||||||||-0.08855|-0.05524|-0.05605|-0.03987|-0.03976|-0.04336|-0.06776|-0.06189|-0.0656|||||||||189|252|251|251|250|251|252|252|126||||||||||||||||0|||||||||
2023-08-30 05:40:42|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-07-31|0|7|0.31508|7|-0.326277|12|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08372|0.07323|0.06088|0.05886|0.04851|0.05564|0.06974|0.05289|0.05732||||||||||||||||-0.08095|-0.066|-0.0608|-0.0582|-0.04866|-0.06059|-0.06797|-0.06129|-0.04654|||||||||187|248|249|248|243|250|250|252|126||||||||||||||||0|||||||||
2023-08-30 05:40:45|KB.D.EE.CASH.IP|0|none|||0|0|2023-07-31|0|7|0.614488|12|-0.724663|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06432|0.04914|0.04938|0.0331|0.03516|0.04885|0.05005|0.05288|0.05096||||||||||||||||-0.07871|-0.04946|-0.04441|-0.03927|-0.03333|-0.04048|-0.05251|-0.05246|-0.04451|||||||||189|252|247|248|246|252|251|252|126|||||||||||||||0||||||||||
2023-08-30 05:40:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-07-31|0|7|0.5051|12|-0.289198|12|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0725|0.05084|0.03914|0.02995|0.03183|0.0446|0.05344|0.04016|0.04028||||||||||||||||-0.07454|-0.04439|-0.04415|-0.03368|-0.03518|-0.03943|-0.046|-0.0468|-0.03624|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-08-30 05:40:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:40:51|KB.D.FDR.CASH.IP|0|none|||0|0|2023-07-31|0|7|0.305176|10|-0.408874|10|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07307|0.05007|0.03983|0.03858|0.03613|0.03724|0.04775|0.04778|0.04078||||||||||||||||-0.06411|-0.04713|-0.04779|-0.04108|-0.03348|-0.03956|-0.05055|-0.04275|-0.03618|||||||||189|252|251|252|252|252|252|252|126||||||||0|0||0|||||0|||||||||
2023-08-30 05:40:53|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-07-31|0|7|0.355172|12|-0.359372|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07503|0.04194|0.0394|0.03159|0.03356|0.04296|0.04334|0.04065|0.03914||||||||||||||||-0.07865|-0.04877|-0.03828|-0.02972|-0.03387|-0.03722|-0.04273|-0.0414|-0.03481|||||||||184|231|229|219|229|225|238|247|124|||||||||||||||||||||||||
2023-08-30 05:40:55|KB.D.WATER.CASH.IP|0|none|||0|0|2023-07-31|0|7|0.400651|9|-0.366334|8|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08362|0.05896|0.04893|0.0445|0.03724|0.0495|0.06354|0.05309|0.05384||||||||||||||||-0.08438|-0.06527|-0.04803|-0.04806|-0.03773|-0.05136|-0.06759|-0.0555|-0.05813|||||||||189|252|251|251|250|251|252|252|126|||||||||0|||||||0|||||||||
2023-08-30 05:40:58|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-07-31|0|7|0.441676|12|-0.289858|13|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08021|0.0523|0.04261|0.03787|0.0321|0.04069|0.05512|0.0452|0.04903||||||||||||||||-0.06152|-0.04934|-0.04867|-0.03402|-0.0321|-0.04192|-0.05026|-0.04275|-0.03361|||||||||189|252|252|251|252|251|252|252|126||||||||0||||||||0|||||||||
2023-08-30 05:41:00|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-07-31|0|7|0.616933|12|-0.389292|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08368|0.06156|0.04474|0.03825|0.03431|0.05259|0.0525|0.05008|0.04243||||||||||||||||-0.08518|-0.05302|-0.04568|-0.03319|-0.03489|-0.04483|-0.05053|-0.04983|-0.03705|||||||||189|252|252|252|252|252|252|252|126||||||||0|||||||0||||||||||
2023-08-30 05:41:03|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-07-31|0|7|1.005643|8|-0.632298|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09614|0.09127|0.06952|0.05555|0.05256|0.06761|0.09903|0.05642|0.05258||||||||||||||||-0.09822|-0.0843|-0.06623|-0.06183|-0.0696|-0.05448|-0.08827|-0.07135|-0.06206|||||||||179|233|229|224|214|231|244|247|125|||||||||||||||||||||||||
2023-08-30 05:41:05|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-07-31|0|7|0.678018|12|-0.696527|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11681|0.0858|0.06351|0.05694|0.04882|0.0641|0.07152|0.06931|0.0576||||||||||||||||-0.11055|-0.06824|-0.06075|-0.04432|-0.0551|-0.06603|-0.07114|-0.0683|-0.05905|||||||||189|252|250|250|252|252|252|252|126||||||||0|||||0||0|0|||||||||
2023-08-30 05:41:07|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-07-31|0|7|0.844523|12|-0.306048|12|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08811|0.06053|0.06388|0.04963|0.0365|0.06442|0.06466|0.06502|0.05706||||||||||||||||-0.08323|-0.06007|-0.05878|-0.04701|-0.04581|-0.04713|-0.04841|-0.057|-0.04642|||||||||188|244|240|237|236|243|250|251|126|||||||||||||||||||||||||
2023-08-30 05:41:10|KB.D.BUS.CASH.IP|0|none|||0|0|2023-07-31|0|7|0.890985|7|-0.529242|13|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12431|0.08051|0.07419|0.05906|0.06103|0.07502|0.08489|0.08091|0.07146||||||||||||||||-0.10132|-0.084|-0.06637|-0.0521|-0.05891|-0.07842|-0.07996|-0.08717|-0.06901|||||||||188|251|249|243|249|246|248|251|126|||||||||||||||||||||||||
2023-08-30 05:41:12|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-07-31|0|7|0.516751|7|-0.484463|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09951|0.06957|0.06112|0.04527|0.0466|0.05138|0.08101|0.06232|0.06905||||||||||||||||-0.11458|-0.06639|-0.06005|-0.0438|-0.0532|-0.0545|-0.06918|-0.06008|-0.04457|||||||||189|252|251|252|252|251|252|252|126||||||||0|||||||||||||||||
2023-08-30 05:41:15|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-07-31|0|7|0.457719|7|-0.358902|14|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08205|0.06133|0.04529|0.04209|0.03679|0.04474|0.06105|0.04638|0.04198||||||||||||||||-0.07256|-0.05304|-0.04632|-0.03845|-0.03808|-0.03994|-0.05423|-0.05369|-0.03894|||||||||189|252|252|252|252|252|252|252|126||||||||0|||0|||0|0|0|||||||||
2023-08-30 05:41:18|KB.D.MINING.CASH.IP|0|none|||0|0|2023-07-31|0|7|1.277103|12|-0.68166|13|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07238|0.0622|0.0615|0.04718|0.04759|0.08164|0.11852|0.08763|0.09348||||||||||||||||-0.07943|-0.05751|-0.04602|-0.04377|-0.04643|-0.07814|-0.11914|-0.09712|-0.063|||||||||181|237|229|210|222|243|249|252|126|||||||||||||||||||||||||
2023-08-30 05:41:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-07-31|0|7|0.388919|13|-0.486303|8|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08555|0.05905|0.0496|0.04492|0.04661|0.04651|0.06376|0.06073|0.04956||||||||||||||||-0.08139|-0.06552|-0.05895|-0.04412|-0.0487|-0.05045|-0.06127|-0.06027|-0.05001|||||||||187|244|248|242|239|246|250|249|126|||||||||||||||||||||||||
2023-08-30 05:41:22|KB.D.OIL.CASH.IP|0|none|||0|0|2023-07-31|0|7|1.383595|9|-0.80269|13|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07974|0.07259|0.07456|0.04829|0.05656|0.05792|0.11955|0.07759|0.06244||||||||||||||||-0.10366|-0.07254|-0.07012|-0.04855|-0.0473|-0.0557|-0.10325|-0.08247|-0.05982|||||||||189|252|251|252|252|252|252|252|126||||||||0|0||0||0|0|0|0|||||||||
2023-08-30 05:41:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:41:26|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-07-31|0|7|0.819995|7|-0.645452|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15234|0.08429|0.08459|0.05757|0.07095|0.08258|0.08848|0.08465|0.06818||||||||||||||||-0.12003|-0.07919|-0.06716|-0.07217|-0.06363|-0.07095|-0.08264|-0.07441|-0.06337|||||||||187|248|247|237|235|246|251|250|126|||||||||||||||||||||||||
2023-08-30 05:41:28|KB.D.REAL.CASH.IP|0|none|||0|0|2023-07-31|0|7|0.835301|12|-0.504937|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10432|0.07743|0.05119|0.04376|0.0477|0.06684|0.0765|0.05749|0.04595||||||||||||||||-0.09965|-0.06611|-0.05877|-0.04993|-0.04639|-0.06407|-0.0704|-0.06522|-0.04865|||||||||189|252|252|252|252|252|252|252|126|||||||||0||||||0|0|||||||||
2023-08-30 05:41:31|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-07-31|0|7|0.595133|12|-0.247551|7|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07201|0.05273|0.03999|0.03366|0.02764|0.04476|0.05811|0.0442|0.04519||||||||||||||||-0.0708|-0.04887|-0.04061|-0.03097|-0.02724|-0.03703|-0.05379|-0.05173|-0.03761|||||||||189|252|252|252|252|252|252|252|126|||||||||0|||||0||0|||||||||
2023-08-30 05:41:33|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-07-31|0|7|0.483558|12|-0.24969|14|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07037|0.04891|0.04018|0.03422|0.02906|0.0419|0.04993|0.04273|0.03658||||||||||||||||-0.05496|-0.04428|-0.04208|-0.02726|-0.03025|-0.04267|-0.05154|-0.04881|-0.02853|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-08-30 05:41:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-07-31|0|7|0.440336|7|-0.671087|13|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07838|0.06141|0.04754|0.05106|0.04319|0.05546|0.07463|0.05901|0.04543||||||||||||||||-0.07023|-0.05409|-0.05608|-0.05346|-0.0438|-0.04702|-0.08899|-0.0591|-0.0519|||||||||189|252|251|252|251|252|252|252|126||||||||0|||||||||||||||||
2023-08-30 05:41:38|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-07-31|0|7|0.741104|12|-0.391611|13|2023-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08272|0.05562|0.05252|0.04295|0.03982|0.07025|0.07194|0.06065|0.06171||||||||||||||||-0.08601|-0.05975|-0.04967|-0.04117|-0.04374|-0.05704|-0.05831|-0.06406|-0.0437|||||||||189|252|252|252|252|252|252|252|126||||||||0|||0|0||0|0|0|||||||||
2023-08-30 05:41:40|KB.D.PHARMA.IFM.IP|594|2023-08-21 07:15:00|2023-08-29 15:25:00|20462|0|0.30048|2023-07-31|0.30018|8|0.610059|7|-0.957807|7|2023-07-31||||||||0.30071|0.30018|0.30042|0.30038|0.30074|0.30044|0.3006|0.30055|0.30028||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10658|0.07047|0.06783|0.05459|0.05618|0.06116|0.08992|0.06677|0.05917||||||||||||||||-0.11033|-0.07285|-0.067|-0.05197|-0.05224|-0.07001|-0.0896|-0.07953|-0.06887|||||||||189|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2023-08-30 05:41:42|KB.D.OZTELE.IFD.IP|557|2023-08-21 00:10:00|2023-08-30 05:40:00|1532|0|0.40379|2023-07-31|0.40078|4|0.66165|1|-0.40568|0|2023-07-31|0.40153|0.40149|0.40138|0.40144|0.40078|0.40116|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.095|0.07226|0.05382|0.05063|0.05211|0.04896|||||||||||||||||||-0.09773|-0.06858|-0.05578|-0.05338|-0.05503|-0.05737|||||||||||||||||||210|252|252|252|252|252|||||||||||||||||||||||||
2023-08-30 05:41:45|KB.D.OZCOND.IFD.IP|557|2023-08-21 00:10:00|2023-08-30 05:40:00|3162.6|0|0.40026|2023-07-31|0.4007|2|1.015297|1|-0.395105|0|2023-07-31|0.40102|0.40081|0.4007|0.40083|0.40106|0.40143|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08904|0.0635|0.04967|0.04261|0.04777|0.04227|||||||||||||||||||-0.0859|-0.06792|-0.04672|-0.04232|-0.04151|-0.03727|||||||||||||||||||210|252|252|252|252|252|||||||||||||||||||||||||
2023-08-30 05:41:47|KB.D.OZCONSUM.IFD.IP|556|2023-08-21 00:10:00|2023-08-30 05:35:00|12764.6|0|0.40078|2023-07-31|0.40072|4|0.889194|1|-0.382504|0|2023-07-31|0.40078|0.40088|0.40081|0.40077|0.40072|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07321|0.05754|0.04398|0.03431|0.04011|0.04212|||||||||||||||||||-0.08907|-0.05967|-0.04603|-0.03925|-0.03791|-0.03373|||||||||||||||||||210|252|252|252|252|252|||||||||||||||||||||||||
2023-08-30 05:41:50|KB.D.OZENER.IFD.IP|557|2023-08-21 00:10:00|2023-08-30 05:40:00|11850.9|0|0.40081|2023-07-31|0.40075|0|0.633009|1|-0.590624|0|2023-07-31|0.40075|0.40085|0.40082|0.40085|0.40083|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.1239|0.0828|0.05346|0.05208|0.04472|0.044|||||||||||||||||||-0.09707|-0.07016|-0.06038|-0.05707|-0.05914|-0.03986|||||||||||||||||||210|252|252|252|252|252||0||||0|||||||||||||||||||
2023-08-30 05:41:53|KB.D.OZFINL.IFD.IP|557|2023-08-21 00:10:00|2023-08-30 05:40:00|6366.9|0|0.40088|2023-07-31|0.40065|5|1.028117|1|-0.293133|0|2023-07-31|0.40111|0.40088|0.40071|0.40073|0.40074|0.40065|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07796|0.06292|0.04352|0.04167|0.04245|0.03675|||||||||||||||||||-0.07376|-0.0615|-0.04196|-0.03603|-0.03648|-0.03805|||||||||||||||||||210|252|252|252|252|252|||||||||||||||||||||||||
2023-08-30 05:41:55|KB.D.OZHEALTH.IFD.IP|557|2023-08-21 00:10:00|2023-08-30 05:40:00|40064.3|0|0.4008|2023-07-31|0.4008|2|0.373568|1|-0.97007|5|2023-07-31|0.40081|0.40081|0.4008|0.40082|0.40081|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06336|0.05522|0.04356|0.03534|0.04927|0.03958|||||||||||||||||||-0.07371|-0.05576|-0.03705|-0.03591|-0.03773|-0.04311|||||||||||||||||||210|252|252|252|252|252|0|0|0||0||||||||||||||||||||
2023-08-30 05:41:57|KB.D.OZINDU.IFD.IP|557|2023-08-21 00:10:00|2023-08-30 05:40:00|6829.6|0|0.40091|2023-07-31|0.40063|2|0.653031|1|-0.299194|0|2023-07-31|0.40071|0.40084|0.40063|0.40078|0.40079|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05698|0.0437|0.03458|0.03213|0.03655|0.03015|||||||||||||||||||-0.05824|-0.04468|-0.03344|-0.03481|-0.03264|-0.03112|||||||||||||||||||210|252|252|252|252|252|0||||||||||||||||||||||||
2023-08-30 05:42:00|KB.D.OZMATR.IFD.IP|557|2023-08-21 00:10:00|2023-08-30 05:40:00|17785.7|0|0.40077|2023-07-31|0.40073|3|0.497169|1|-0.503399|0|2023-07-31|0.40077|0.40078|0.40083|0.40073|0.40077|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08297|0.06471|0.04968|0.04814|0.04336|0.04471|||||||||||||||||||-0.08446|-0.06745|-0.05719|-0.05261|-0.04612|-0.04048|||||||||||||||||||210|252|252|252|252|252||0|||||||||||||||||||||||
2023-08-30 05:42:02|KB.D.OZUTILI.IFD.IP|556|2023-08-21 00:10:00|2023-08-30 05:40:00|8659|0|0.40066|2023-07-31|0.40073|5|0.661567|1|-0.319541|1|2023-07-31|0.40088|0.40075|0.40079|0.40083|0.40074|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06912|0.05559|0.04104|0.03788|0.0488|0.04046|||||||||||||||||||-0.06512|-0.0582|-0.0423|-0.03546|-0.04097|-0.04234|||||||||||||||||||210|252|252|252|252|252|||||||||||||||||||||||||
2023-08-30 05:42:05|SE.D.MMM.CASH.IP|1242|2023-08-21 08:00:00|2023-08-29 23:55:00|10499|11352.6|12.33863|2023-07-31|0.02188|19|16.219895|8|-1.176471|22|2023-07-31|||||||||47.99372|55.84241|58.48066|36.15648|21.34032|7.21041|0.04095|0.03101|0.02854|0.45805|1.74063|0.02188|28.73038|45.97738|45.78201|44.17213|||||||||69|46|351|438|1002|33554|29877|22594|17640|15332|17647|47185|8799|150|669|282|||||||||0.65468|0.19336|0.26259|0.09828|0.10772|0.25124|0.14065|0.09258|0.08239|0.06406|0.07508|0.08625|0.11215|0.16361|0.13002|0.13525|||||||||-0.11746|-0.08395|-0.18369|-0.09774|-0.09616|-0.16019|-0.12904|-0.09982|-0.09014|-0.07278|-0.0683|-0.08652|-0.17345|-0.06922|-0.20403|-0.12777|147|117|115|164|166|213|240|240|240|233|233|229|116|48|57|50|||||||||||||||||||||||||
2023-08-30 05:42:08|SA.D.AXP.CASH.IP|1109|2023-08-21 08:00:00|2023-08-29 23:25:00|16006|7686.8|10.08926|2023-07-31|0.02598|19|3.387107|8|-2.347096|11|2023-07-31|||||||||50.29536|63.66812|58.00501|40.64856|43.00546|8.79049|0.05088|0.04025|0.03547|0.03578|0.8987|0.02598|43.23413|52.5044|50.10887|45.86699|||||||||46|28|214|1159|1972|24340|21764|14013|12283|10191|11896|34475|9261|519|241|458|||||||||0.63388|0.35494|0.33798|0.23999|0.14199|0.20428|0.12224|0.08695|0.07279|0.06006|0.05999|0.07483|0.09653|0.13393|0.16897|0.12134|||||||||-0.13309|-0.07346|-0.22395|-0.26434|-0.13251|-0.18764|-0.11775|-0.08512|-0.0666|-0.06653|-0.07001|-0.09044|-0.54886|-0.06923|-0.08232|-0.10291|167|123|97|114|110|198|240|240|240|231|230|228|105|42|32|35|||||||||||||||||||||||||
2023-08-30 05:42:11|UA.D.AAPL.CASH.IP|1308|2023-08-21 08:00:00|2023-08-29 23:55:00|18439|114302|1.62754|2023-07-31|0.00565|15|1.194663|16|-0.569888|16|2023-07-31|||||||||2.18456|5.04252|2.65326|0.0318|0.02394|0.01582|0.00623|0.00565|0.00642|0.00717|1.26188|0.84699|2.5575|10.15697|8.36892|3.62374|||||||||2960|1710|2274|7498|13976|279561|214628|161890|193507|124083|139057|340752|351219|3161|3109|3432|||||||||0.0584|0.02727|0.02977|0.03836|0.04561|0.11566|0.08517|0.06954|0.07193|0.0497|0.06685|0.05986|0.02753|0.01929|0.01959|0.02946|||||||||-0.04108|-0.0314|-0.0396|-0.02904|-0.04461|-0.09464|-0.08559|-0.07664|-0.06935|-0.04993|-0.06089|-0.06989|-0.02575|-0.01931|-0.02558|-0.02368|236|221|232|239|240|240|240|240|240|239|239|238|236|148|156|167|||||||||||||||||||||||||
2023-08-30 05:42:14|SA.D.BA.CASH.IP|1275|2023-08-21 08:00:00|2023-08-29 23:55:00|22755|19582.3|7.2334|2023-07-31|0.03001|16|7.519108|8|-1.050322|13|2023-07-31|||||||||40.12246|56.56626|35.58577|21.54627|12.61226|5.55787|0.03962|0.03305|0.03001|0.45255|1.31233|0.88523|20.63401|32.0073|35.42993|30.91774|||||||||79|79|739|3094|3294|67475|59922|50420|35335|24477|31419|65942|4487|701|741|721|||||||||0.71195|0.42851|0.37806|0.17484|0.08309|0.22476|0.1302|0.12242|0.08215|0.07055|0.06509|0.09408|0.03841|0.03659|0.0213|0.04413|||||||||-0.10467|-0.09016|-0.10873|-0.0868|-0.08542|-0.17846|-0.13436|-0.1079|-0.08585|-0.07093|-0.07956|-0.08229|-0.0564|-0.04433|-0.03377|-0.03909|176|158|116|173|185|220|240|240|240|237|233|232|146|72|82|94|||||||||||||||||||||||||
2023-08-30 05:42:16|SB.D.CAT.CASH.IP|1065|2023-08-21 08:00:00|2023-08-29 23:55:00|27971|5416.6|9.32007|2023-07-31|0.03382|17|3.694268|8|-3.262129|8|2023-07-31|||||||||48.2433|58.0062|64.56231|48.35836|35.46795|16.41114|0.05566|0.04628|0.03709|0.03382|0.89799|2.15384|31.01152|50.13819|52.90001|60.73704|||||||||6|33|39|198|460|19592|18259|12974|10659|8544|9845|25279|2522|142|234|190|||||||||0.69544|0.61405|0.62968|0.17034|0.17389|0.26745|0.11315|0.08623|0.07546|0.06211|0.06537|0.07612|0.20918|0.12324|0.05237|0.04942|||||||||-0.86786|-0.39329|-0.17272|-0.16477|-0.1379|-0.2237|-0.11822|-0.09668|-0.0738|-0.06222|-0.06578|-0.06757|-0.32163|-0.07696|-0.1586|-0.08613|146|101|81|104|108|203|240|240|240|230|231|235|85|22|36|33|||||||||||||||||||||||||
2023-08-30 05:42:19|SB.D.CVX.CASH.IP|1198|2023-08-21 08:00:00|2023-08-29 23:55:00|16004|17932.5|13.4312|2023-07-31|0.01316|19|6.800608|8|-1.913394|10|2023-07-31|||||||||32.89267|58.33532|48.86506|39.742|25.17002|3.42571|0.01972|0.01671|0.01525|0.87385|1.29652|0.01316|22.25784|49.23366|52.0952|45.31854|||||||||81|28|131|394|4232|51413|47501|35445|30356|26797|30509|78443|27451|253|359|230|||||||||0.66754|0.22057|0.1763|0.11059|0.08408|0.20741|0.10949|0.08176|0.07034|0.0584|0.05487|0.06644|0.04218|0.10663|0.10155|0.04543|||||||||-0.22494|-0.20208|-0.37498|-0.12269|-0.06435|-0.18555|-0.112|-0.09141|-0.06188|-0.06095|-0.06254|-0.07345|-0.18791|-0.10812|-0.08098|-0.07686|127|112|105|139|156|212|240|240|240|233|234|229|100|57|50|73|||||||||||||||||||||||||
2023-08-30 05:42:22|UA.D.CSCO.CASH.IP|1119|2023-08-21 08:00:00|2023-08-29 23:55:00|5650|56667.9|8.56665|2023-07-31|0.01857|14|1.169591|9|-1.101614|20|2023-07-31|||||||||45.44687|59.71026|47.85659|24.90013|11.28895|1.51112|0.01857|0.01889|0.01879|0.45198|1.75021|0.88858|18.85994|24.38365|45.38963|53.47014|||||||||160|670|725|1392|3006|93724|96513|69581|60225|62033|70580|206538|703510|953|339|396|||||||||0.15026|0.18271|0.106|0.092|0.06153|0.16432|0.0835|0.07014|0.06737|0.06169|0.05534|0.06748|0.13545|0.14427|0.19413|0.10595|||||||||-0.14521|-0.13209|-0.1294|-0.10281|-0.07334|-0.13039|-0.09772|-0.06264|-0.06386|-0.05489|-0.05732|-0.06459|-0.26849|-0.19495|-0.12976|-0.10696|153|126|128|166|161|211|240|240|240|232|231|230|97|29|42|30|||||||||||||||||||||||||
2023-08-30 05:42:24|SD.D.KO.CASH.IP|1296|2023-08-21 08:00:00|2023-08-29 23:55:00|6050|27551.3|13.15647|2023-07-31|0.01627|14|7.375044|8|-2.202713|13|2023-07-31|||||||||36.9267|56.66016|46.7071|33.19571|24.13068|4.46951|0.01627|0.01627|0.01627|1.29966|1.30362|1.28621|26.11336|45.65727|59.41401|41.08333|||||||||274|177|317|1235|2238|100906|104805|71431|58967|49080|58056|184511|30853|441|407|470|||||||||0.78747|0.0725|0.0858|0.10365|0.05908|0.16459|0.07168|0.05616|0.04336|0.03859|0.03921|0.05666|0.08903|0.0896|0.06098|0.05161|||||||||-0.04889|-0.05728|-0.05852|-0.05292|-0.06556|-0.12067|-0.07549|-0.0549|-0.04199|-0.03916|-0.03443|-0.04979|-0.07452|-0.10001|-0.07857|-0.07437|166|145|161|151|179|228|240|240|240|234|234|237|119|68|59|61|||||||||||||||||||||||||
2023-08-30 05:42:27|SB.D.DOWWUS.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|5522|5925.2|0.02524|2023-07-31|0.02081|19|1.317771|13|-0.905228|16|2023-07-31||||||||||||||0.04756|0.0319|0.02767|0.02371|0.02187|0.02203|0.02081||||||||||||||||||21307|7695|6013|6983|4961|6222|23302||||||||||||||||||0.26956|0.14376|0.0953|0.08747|0.06112|0.06092|0.07427||||||||||||||||||-0.22056|-0.12493|-0.11024|-0.08915|-0.07415|-0.0669|-0.08228|||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2023-08-30 05:42:29|SH.D.XOM.CASH.IP|1228|2023-08-21 08:00:00|2023-08-29 23:55:00|10960|39179.4|11.72245|2023-07-31|0.01115|16|2.956522|8|-1.647619|13|2023-07-31|||||||||45.9155|54.52447|48.47759|22.4785|24.24066|3.47037|0.01348|0.01213|0.01115|0.43907|0.87407|1.29482|19.95221|40.06863|43.91028|34.15303|||||||||113|409|709|1134|3111|135074|151279|106483|99702|89469|92628|203282|41260|915|399|630|||||||||0.5489|0.14502|0.12857|0.07378|0.07302|0.1928|0.12379|0.09276|0.07574|0.07104|0.06412|0.0612|0.05852|0.05382|0.06795|0.0596|||||||||-0.11538|-0.12287|-0.13494|-0.05437|-0.08209|-0.18689|-0.12345|-0.09099|-0.08389|-0.06474|-0.06418|-0.07691|-0.07919|-0.07501|-0.04736|-0.03301|158|151|116|170|199|237|240|240|240|236|232|234|161|85|73|91|||||||||||||||||||||||||
2023-08-30 05:42:32|SC.D.GS.CASH.IP|1119|2023-08-21 08:00:00|2023-08-29 23:55:00||4410.9|7.7897|2023-07-31|0.03451|19|17.881944|8|-2.290612|8|2023-07-31|||||||||46.31568|55.58558|45.74149|31.36042|23.46937|9.47275|0.06386|0.04823|0.04102|0.47457|0.47324|0.03451|32.50322|65.90992|62.31713|55.66113|||||||||65|31|117|770|1169|26985|23925|14750|11813|10955|10920|26128|5482|159|143|312|||||||||1.34004|0.65129|0.55344|0.31694|0.11936|0.28789|0.13754|0.09084|0.08023|0.06871|0.05902|0.06666|0.15348|0.11063|0.02428|0.13041|||||||||-1.17184|-0.30685|-0.66433|-0.17063|-0.17216|-0.18185|-0.13885|-0.07749|-0.07649|-0.07556|-0.06181|-0.07218|-0.18587|-0.1331|-0.11237|-0.10602|115|105|84|158|134|194|240|240|240|232|230|229|90|38|45|45|||||||||||||||||||||||||
2023-08-30 05:42:35|SC.D.HD.CASH.IP|1078|2023-08-21 08:00:00|2023-08-29 23:55:00|32757|7519.5|7.51475|2023-07-31|0.02491|19|5.52652|8|-2.218782|8|2023-07-31|||||||||18.78741|44.20471|63.60558|55.11689|44.01323|8.53899|0.04488|0.03539|0.03172|0.03461|0.02753|0.02491|45.44479|61.85647|54.67605|63.22989|||||||||18|8|14|72|418|20933|16111|12480|10054|8940|11592|30322|14753|154|146|106|||||||||1.36488|0.72156|0.59601|0.28165|0.15075|0.24092|0.08451|0.06562|0.06062|0.04457|0.0525|0.06607|0.18148|0.07905|0.23163|0.02092|||||||||-0.89388|-0.35709|-0.515|-0.07376|-0.18112|-0.14129|-0.10225|-0.06678|-0.06793|-0.05062|-0.05845|-0.06651|-0.40371|-0.0608|-0.08608|-0.04623|58|32|49|102|96|191|240|240|240|231|228|228|82|34|33|38||||||||||||||||||||0|||||
2023-08-30 05:42:37|SD.D.IBM.CASH.IP|1124|2023-08-21 08:00:00|2023-08-29 23:55:00||9880.1|7.63206|2023-07-31|0.01747|16|6.615776|8|-0.961538|8|2023-07-31|||||||||42.84861|58.35958|60.65156|50.16682|39.51039|11.24486|0.02403|0.0192|0.01747|2.1442|0.019|0.44862|32.87276|34.4258|50.10398|48.56673|||||||||35|20|30|163|631|32929|29618|21583|20537|16363|18535|55814|9519|1136|629|414|||||||||0.83526|0.49665|0.48793|0.14374|0.08535|0.18401|0.07253|0.06283|0.06075|0.04881|0.04675|0.06506|0.14759|0.09048|0.15522|0.08275|||||||||-0.16406|-0.03539|-0.10691|-0.06446|-0.09271|-0.13384|-0.08775|-0.06585|-0.05823|-0.05482|-0.04967|-0.07159|-0.20504|-0.09487|-0.07438|-0.08737|170|160|139|140|150|207|240|240|240|235|229|230|95|35|30|33|||||||||||||||||||||||||
2023-08-30 05:42:40|UB.D.INTC.CASH.IP|1284|2023-08-21 08:00:00|2023-08-29 23:55:00|3424|109317.8|10.04705|2023-07-31|0.02833|14|7.6411|20|-2.776266|13|2023-07-31|||||||||12.13178|19.06155|24.0806|13.0129|4.98691|0.48182|0.02833|0.02866|0.02925|1.30545|0.45833|1.71477|8.91459|24.53892|21.05819|23.87401|||||||||2213|1469|1813|4487|5975|196288|190580|143274|133210|108362|125382|367193|449562|21673|9310|4563|||||||||0.08297|0.09144|0.08295|0.0751|0.10753|0.23515|0.16708|0.13913|0.13255|0.0967|0.12086|0.12401|0.24205|0.14488|0.12612|0.07895|||||||||-0.10235|-0.08218|-0.08208|-0.08801|-0.10008|-0.2657|-0.18806|-0.12319|-0.12533|-0.1096|-0.10707|-0.12971|-0.15984|-0.10177|-0.09968|-0.0772|201|164|163|217|224|237|240|240|240|235|237|238|181|94|105|122|||||||||||||||||||||||||
2023-08-30 05:42:43|SD.D.JNJ.CASH.IP|1221|2023-08-21 08:00:00|2023-08-29 23:55:00|16310|114423.4|10.63283|2023-07-31|0.01273|16|3.896104|8|-2.124589|20|2023-07-31|||||||||41.80986|58.47885|54.54653|40.29039|25.01206|6.08836|0.01642|0.01374|0.01273|0.44771|0.44638|0.44429|24.36919|46.5921|51.48198|38.31867|||||||||91|55|410|672|2635|79170|71964|52461|37338|33399|43284|98236|38306|398|616|476|||||||||0.39033|0.255|0.29261|0.10329|0.081|0.2166|0.10494|0.06884|0.0607|0.05452|0.05368|0.05175|0.14784|0.05945|0.12292|0.09408|||||||||-0.08407|-0.06853|-0.08554|-0.08318|-0.11465|-0.15996|-0.09271|-0.07298|-0.06176|-0.05576|-0.05224|-0.05813|-0.23955|-0.10209|-0.11195|-0.08539|176|163|138|167|149|218|240|240|240|232|230|231|116|43|37|55|||||||||||||||||||||||||
2023-08-30 05:42:46|SD.D.JPM.CASH.IP|1209|2023-08-21 08:00:00|2023-08-29 23:55:00|14875|24890.1|11.48635|2023-07-31|0.00919|16|2.346667|8|-0.970937|8|2023-07-31|||||||||38.65162|44.59643|50.182|28.52961|13.44688|5.09036|0.0115|0.01022|0.00919|1.27499|0.44561|0.43829|15.34627|39.09723|43.13021|45.73161|||||||||148|222|739|1925|3863|107109|94575|64954|61092|44244|51761|118508|30771|864|605|813|||||||||0.29364|0.15383|0.19246|0.08684|0.09594|0.18424|0.10385|0.06846|0.05013|0.05393|0.05218|0.06436|0.05319|0.04927|0.06532|0.07575|||||||||-0.14557|-0.13081|-0.10632|-0.10043|-0.07875|-0.15243|-0.09392|-0.07111|-0.0569|-0.04597|-0.04978|-0.07007|-0.06271|-0.04482|-0.04363|-0.03669|178|149|140|169|173|220|240|240|240|238|229|233|144|82|72|92|||||||||||||||||||||||||
2023-08-30 05:42:48|SE.D.MCD.CASH.IP|1083|2023-08-21 08:00:00|2023-08-29 23:55:00||7010.3|9.14418|2023-07-31|0.01686|19|6.940121|8|-1.833836|12|2023-07-31|||||||||35.2877|50.28774|49.55415|27.29738|40.82065|11.67165|0.03555|0.02834|0.02437|0.45194|0.02269|0.01686|24.96014|54.89518|50.11704|65.68401|||||||||42|40|67|590|797|16685|13120|8858|8224|6732|7468|24633|9398|3136|122|142|||||||||1.01253|0.22036|0.29227|0.21686|0.15612|0.15821|0.07206|0.05857|0.05083|0.04091|0.04175|0.05259|0.07152|0.03613|0.0525|0.07854|||||||||-0.44905|-0.36921|-0.29848|-0.11379|-0.15705|-0.15655|-0.07682|-0.05683|-0.04745|-0.04175|-0.0477|-0.04531|-0.23333|-0.05282|-0.08568|-0.06732|72|64|71|111|106|182|240|240|240|234|229|228|77|31|34|32|||||||||||||||||||||||||
2023-08-30 05:42:51|SE.D.MRK.CASH.IP|1063|2023-08-21 08:00:00|2023-08-29 23:55:00|10895|22473|10.01073|2023-07-31|0.01389|19|2.759277|8|-1.381191|20|2023-07-31|||||||||43.68315|58.20283|52.7472|34.79386|32.61422|5.22128|0.02171|0.0188|0.01756|0.01904|0.88482|0.01389|33.84266|43.8884|52.08816|62.63912|||||||||9|20|22|93|406|46616|45835|36080|29851|28469|31209|90209|32637|83|226|120|||||||||0.54478|0.37354|0.40814|0.17423|0.10767|0.19917|0.11213|0.07037|0.06656|0.07016|0.05988|0.05765|0.08034|0.0529|0.07478|0.21527|||||||||-0.20789|-0.19063|-0.17131|-0.14442|-0.09817|-0.14743|-0.10515|-0.08449|-0.07074|-0.06449|-0.05833|-0.07036|-0.16148|-0.11063|-0.09184|-0.10136|142|97|117|119|114|197|240|240|240|230|230|228|89|32|25|32|||||||||||||||||||||||||
2023-08-30 05:42:54|UC.D.MSFT.CASH.IP|1308|2023-08-21 08:00:00|2023-08-29 23:55:00|32872|47845.5|3.79165|2023-07-31|0.00903|16|2.426332|8|-2.875217|20|2023-07-31|||||||||3.47024|4.51071|7.35952|1.2994|0.04583|0.0321|0.01093|0.00918|0.00903|0.01113|0.43372|2.12822|3.432|8.90524|9.78454|6.68546|||||||||3029|1656|1722|6596|11565|170328|157585|123617|114296|81561|87108|198898|323235|11852|21357|3982|||||||||0.08845|0.04108|0.04981|0.0567|0.06579|0.18111|0.13461|0.13198|0.09472|0.07343|0.07721|0.09551|0.06261|0.05348|0.05964|0.02905|||||||||-0.05942|-0.04223|-0.04012|-0.05074|-0.06523|-0.16112|-0.15663|-0.10112|-0.09171|-0.07657|-0.08932|-0.08654|-0.07212|-0.04942|-0.10799|-0.04116|237|226|234|240|240|240|240|240|240|238|236|236|235|158|144|166|||||||||||||||0||||||||||
2023-08-30 05:42:57|SE.D.NKE.CASH.IP|1284|2023-08-21 08:00:00|2023-08-29 23:55:00|10185|33588|7.24528|2023-07-31|0.01576|16|15.957447|8|-1.006404|20|2023-07-31|||||||||38.76712|52.5266|40.08513|29.43028|18.66801|3.89794|0.023|0.01758|0.01576|0.01835|1.71802|1.29494|31.03959|52.91529|63.1558|62.24192|||||||||201|92|116|526|1595|57726|60150|45103|36433|27126|31403|71650|18344|243|307|303|||||||||0.91597|0.21847|0.1891|0.10852|0.10484|0.19559|0.11042|0.08898|0.07004|0.06104|0.07171|0.07833|0.17168|0.06481||0.09645|||||||||-0.1038|-0.06936|-0.11234|-0.09246|-0.09231|-0.18746|-0.1156|-0.07827|-0.07005|-0.06639|-0.07311|-0.08215|-0.26993|-0.06475|-0.10575|-0.14148|169|151|138|171|168|213|240|240|240|236|235|235|117|53|46|37|||||||||||||||||||||||||
2023-08-30 05:42:59|SE.D.PFE.CASH.IP|1272|2023-08-21 08:00:00|2023-08-29 23:55:00|3614|77905.3|10.43016|2023-07-31|0.02733|14|4.860512|8|-0.6639|13|2023-07-31|||||||||33.12237|47.72423|46.93807|19.15427|14.89018|5.63716|0.02733|0.02733|0.02744|0.46547|0.89965|2.12389|23.82266|47.81744|32.36465|31.53431|||||||||557|393|504|1438|4161|164144|200217|169377|142077|127519|140308|317234|55119|1247|1187|1592|||||||||0.59551|0.07857|0.07732|0.05028|0.04841|0.14021|0.10096|0.08127|0.06527|0.0585|0.0614|0.06794|0.05577|0.05261|0.05516|0.06167|||||||||-0.1181|-0.07447|-0.07243|-0.0587|-0.06179|-0.1208|-0.09972|-0.07998|-0.06876|-0.05966|-0.04777|-0.06588|-0.05811|-0.0453|-0.06433|-0.05029|155|126|111|173|182|233|240|240|239|229|230|239|143|90|65|89|||||||||||||||||||||||||
2023-08-30 05:43:02|SE.D.PG.CASH.IP|1048|2023-08-21 08:00:00|2023-08-29 23:35:00|15314|13321|16.09902|2023-07-31|0.01216|16|3.792334|8|-1.978831|9|2023-07-31|||||||||59.63103|72.18059|66.84962|44.68673|33.02671|7.37428|0.01536|0.01372|0.01216|0.01485|0.44706|0.87941|28.92553|33.51099|52.12567|85.78182|||||||||45|37|82|254|730|47043|41506|30117|25898|28024|28242|77861|29081|593|664|115|||||||||0.637|0.52629|0.39542|0.33978|0.25374|0.17053|0.10355|0.06855|0.05248|0.04268|0.04682|0.05281|0.27512|0.08294|0.06022|0.0768|||||||||-0.29187|-0.53953|-0.22021|-0.07453|-0.11954|-0.12787|-0.0808|-0.06074|-0.05682|-0.05058|-0.04251|-0.0625|-0.31799|-0.17361|-0.24106|-0.14524|182|139|144|137|137|207|240|240|240|231|229|230|77|21|25|28|||||||||||||||||||||||||
2023-08-30 05:43:05|SH.D.UTX.CASH.IP|1077|2023-08-21 08:00:00|2023-08-29 23:55:00|8532|17938|10.89168|2023-07-31|0.01519|18|4.491051|8|-4.586396|10|2023-07-31|||||||||67.73219|81.26523|77.86994|30.20298|16.52609|3.8228|0.02262|0.01877|0.01869|0.02948|0.01519|0.45012|27.95889|57.22478|57.19508|48.87153|||||||||25|29|155|1458|4319|80577|92712|55801|54203|41002|45034|104333|19522|1830|813|546|||||||||0.75549|0.62979|0.52181|0.1302|0.09152|0.18957|0.11196|0.10424|0.08159|0.06601|0.06809|0.09406|0.1166|0.0715|0.08145|0.09882|||||||||-0.10551|-0.18074|-0.43019|-0.10553|-0.21513|-0.23535|-0.11722|-0.08696|-0.08335|-0.06382|-0.06458|-0.0801|-0.23465|-0.09623|-0.02358|-0.08105|150|111|103|130|128|215|240|240|240|232|228|230|94|42|35|41|||||||||||||||||||||||||
2023-08-30 05:43:07|SG.D.TRVUS.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|16128|4804.9|0.06645|2023-07-31|0.0242|19|1.73508|13|-0.983154|13|2023-07-31||||||||||||||0.12911|0.06352|0.04807|0.03898|0.03825|0.03158|0.0242||||||||||||||||||13901|10289|7135|5361|4779|5863|18089||||||||||||||||||0.28847|0.11513|0.08974|0.0697|0.06685|0.0539|0.06741||||||||||||||||||-0.22734|-0.11974|-0.10171|-0.06891|-0.056|-0.05301|-0.0626|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2023-08-30 05:43:10|SH.D.UNH.CASH.IP|1006|2023-08-21 08:00:00|2023-08-29 23:55:00||5687.1|9.53935|2023-07-31|0.0263|19|48.416223|8|-1.954935|8|2023-07-31|||||||||40.80642|46.08317|39.52208|29.79791|22.55358|7.89003|0.05281|0.04384|0.03688|0.89944|0.03259|0.0263|26.75652|47.0396|58.71863|59.21873|||||||||75|112|323|798|1126|42051|35068|23355|18974|17238|17897|47627|8487|182|122|122|||||||||3.30316|0.50474|0.46853|0.32507|0.11896|0.22504|0.11585|0.08625|0.06546|0.05626|0.06119|0.06917|0.14069|0.05956|0.14372|0.0662|||||||||-0.35381|-0.22578|-0.18343|-0.08955|-0.0995|-0.18057|-0.10148|-0.08167|-0.06829|-0.07294|-0.0578|-0.07617|-0.19063|-0.05132|-0.09727|-0.05559|73|68|69|115|130|207|240|240|240|232|229|228|117|49|58|66|||||||||||||||||||||||||
2023-08-30 05:43:13|SH.D.VZ.CASH.IP|1239|2023-08-21 08:00:00|2023-08-29 23:55:00|3469|83522.6|10.13414|2023-07-31|0.02885|14|2.212389|8|-0.922722|13|2023-07-31|||||||||38.63491|40.63789|39.87364|18.84289|10.13245|3.55864|0.02885|0.02885|0.02888|0.46867|1.32846|0.88571|18.07171|25.28805|26.97947|26.26322|||||||||538|564|943|4226|14904|317045|348078|267469|240991|236545|244001|476321|51540|3679|2494|2408|||||||||0.37386|0.12437|0.14882|0.09617|0.08703|0.19346|0.1174|0.09187|0.07886|0.07666|0.0707|0.08763|0.08198|0.07774|0.07159|0.07292|||||||||-0.12129|-0.11229|-0.0952|-0.07462|-0.08419|-0.16794|-0.13069|-0.10493|-0.09645|-0.09497|-0.07817|-0.09232|-0.08287|-0.07015|-0.09394|-0.08125|164|151|136|192|199|229|240|240|238|228|231|234|150|111|93|107|||||||||||||||||||||||||
2023-08-30 05:43:16|SH.D.VUS.CASH.IP|1188|2023-08-21 08:00:00|2023-08-29 23:55:00|24532|13005.6|12.77724|2023-07-31|0.01541|19|8.41134|8|-2.392547|13|2023-07-31|||||||||54.39902|74.48711|56.57553|42.43445|36.13026|11.52228|0.0274|0.02269|0.01854|0.02133|0.88289|0.01541|40.38678|53.62965|46.81254|47.42985|||||||||34|28|57|266|1690|43649|41070|28876|23327|19971|21966|60547|51136|944|255|155|||||||||0.96507|0.40529|0.36364|0.17274|0.12838|0.20645|0.09886|0.08024|0.0515|0.04382|0.05078|0.06619|0.18168|0.04367|0.09837|0.0895|||||||||-0.19626|-0.34108|-0.37204|-0.1134|-0.11544|-0.19556|-0.10694|-0.0731|-0.05241|-0.04389|-0.04789|-0.06352|-0.2145|-0.11188|-0.12495|-0.08718|159|121|110|154|131|211|240|240|240|231|231|229|117|43|30|36|||||||||||||||||||||||||
2023-08-30 05:43:18|SH.D.WAG.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|2552|84780.3|0.03906|2023-07-31|0.03332|15|1.310616|13|-0.725594|13|2023-07-31||||||||||||||0.03683|0.03348|0.03332|0.03346|0.03341|0.03342|0.03387||||||||||||||||||121728|76310|67615|58446|54341|54372|136195||||||||||||||||||0.25458|0.14023|0.11172|0.09051|0.07649|0.0749|0.08233||||||||||||||||||-0.22367|-0.13818|-0.10863|-0.10689|-0.08309|-0.07259|-0.09115|||||120|240|240|239|227|226|227|||||||||||||||||||||||||
2023-08-30 05:43:21|SH.D.WMT.CASH.IP|1224|2023-08-21 08:00:00|2023-08-29 23:55:00|15900|14210.3|14.04974|2023-07-31|0.01194|18|7.294642|8|-0.830671|13|2023-07-31|||||||||44.72744|66.41479|64.34562|40.55572|32.2589|9.72593|0.01911|0.01524|0.01405|1.7239|0.01194|0.44603|28.96247|64.06536|75.92339|77.22129|||||||||47|18|25|223|605|35687|29541|22563|18692|17685|20801|60232|12750|5145|128|99|||||||||0.7826|0.33703|0.37983|0.11807|0.0912|0.14366|0.07283|0.05675|0.04145|0.04252|0.04115|0.05162|0.09717|0.197|0.04328|0.04331|||||||||-0.10722|-0.07487|-0.0697|-0.1053|-0.10443|-0.129|-0.07048|-0.05773|-0.04462|-0.0466|-0.04095|-0.04818|-0.20757|-0.08786|-0.16904|-0.09754|174|139|131|114|100|187|240|240|240|234|228|230|87|25|29|35|||||||||||||||||||||||||
2023-08-30 05:43:24|UB.D.GOOGUS.CASH.IP|1288|2023-08-21 08:05:00|2023-08-29 23:50:00|13583|65557.1|4.71528|2023-07-31|0.00983|15|3.412052|20|-1.008875|21|2023-07-31|||||||||9.38026|10.943|8.27814|1.76599|0.05623|0.0352|0.01053|0.00983|0.00986|0.01329|2.12912|3.77498|6.50045|17.6991|12.11744|14.26827|||||||||1470|759|1269|3819|8739|181888|151705|113440|95736|84213|89707|197343|339589|7621|3187|2774|||||||||0.07095|0.04366|0.05246|0.05923|0.07375|0.21116|0.13944|0.09576|0.07582|0.07262|0.07274|0.09698|0.13303|0.04197|0.04784|0.05|||||||||-0.05374|-0.05267|-0.05519|-0.05602|-0.07564|-0.18272|-0.15474|-0.0949|-0.08945|-0.08082|-0.08977|-0.0878|-0.04058|-0.07908|-0.05446|-0.06585|207|204|221|238|239|240|240|240|240|238|236|239|201|136|133|134|||||||||||||||||||||||||
2023-08-30 05:43:27|UC.D.NFLX.CASH.IP|1281|2023-08-21 08:00:00|2023-08-29 23:55:00|43120|10733.6|9.77962|2023-07-31|0.04841|18|1.530636|8|-1.698754|22|2023-07-31|||||||||21.72788|35.39044|30.72022|12.3878|3.47293|0.11222|0.06158|0.05304|0.0538|1.33343|0.04841|0.90541|8.33909|18.93887|12.71555|10.35873|||||||||593|343|525|2084|3968|45205|39141|28665|22953|20398|22151|44460|57867|5735|5470|2668|||||||||0.27205|0.08415|0.09985|0.10067|0.10444|0.21708|0.18118|0.1354|0.13228|0.10432|0.09302|0.11278|0.08599|0.07451|0.09888|0.07571|||||||||-0.14474|-0.09388|-0.10823|-0.08325|-0.10181|-0.25334|-0.19296|-0.12535|-0.0995|-0.09937|-0.099|-0.10349|-0.13074|-0.1174|-0.10413|-0.07189|192|162|164|212|210|238|240|240|240|234|230|232|182|106|111|117|||||||||||||||||||||||||
2023-08-30 05:43:29|UB.D.FB.CASH.IP|1308|2023-08-21 08:00:00|2023-08-29 23:55:00|29818|40683.1|6.18136|2023-07-31|0.02338|16|5.185975|20|-1.944946|20|2023-07-31|||||||||6.50507|9.92257|7.45833|0.48766|0.89468|0.05106|0.02719|0.02479|0.02338|0.02489|0.44777|0.44894|2.68495|8.23239|7.11543|2.46214|||||||||2081|1551|2348|9407|15028|168622|167985|122382|95644|80944|82593|149730|151895|18127|7947|5194|||||||||0.09073|0.05793|0.06898|0.08633|0.07962|0.23351|0.17745|0.14681|0.11828|0.12036|0.10561|0.12447|0.14391|0.08649|0.04604|0.05051|||||||||-0.06708|-0.04262|-0.04874|-0.07113|-0.08618|-0.22008|-0.18269|-0.15371|-0.12865|-0.10481|-0.10852|-0.1219|-0.08919|-0.05475|-0.0663|-0.06721|235|224|218|240|239|240|240|240|240|236|235|233|227|159|156|167||||||||||||||||0|||||||||
2023-08-30 05:43:32|UA.D.AMZN.CASH.IP|1308|2023-08-21 08:00:00|2023-08-29 23:55:00|13494|98427.9|2.64676|2023-07-31|0.00869|16|0.911007|13|-0.986688|22|2023-07-31|||||||||3.11836|5.96634|4.94589|0.47455|0.0454|0.03268|0.00971|0.00924|0.00869|0.42918|0.84644|0.42987|4.30375|11.29403|10.30585|3.7303|||||||||3110|1624|2452|9200|17340|297827|269817|170393|153315|136868|146994|327262|447203|5880|8881|4434|||||||||0.07869|0.04438|0.05577|0.05317|0.0712|0.18363|0.15942|0.11043|0.09508|0.07487|0.08085|0.0833|0.04711|0.03036|0.03683|0.03943|||||||||-0.0586|-0.03899|-0.05793|-0.05284|-0.07564|-0.16754|-0.14815|-0.1017|-0.08843|-0.07396|-0.09141|-0.09862|-0.04871|-0.04168|-0.06728|-0.03654|233|222|228|239|240|240|240|240|240|239|239|238|234|151|156|163|||||||||||||||||||||||||
2023-08-30 05:43:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:43:36|EC.D.ACCP.CASH.IP|712|2023-08-21 07:00:00|2023-08-29 15:25:00|3303|654.4|0.75808|2023-07-31|0.04264|14|0.977995|7|-0.801901|7|2023-07-31||||||||0.06947|0.05606|1.24005|2.88111|4.17908|0.45219|0.44729|0.04264|0.84244||||||||||||||||1105|552|485|455|353|503|664|860|1371||||||||||||||||0.14055|0.08882|0.08137|0.06698|0.05659|0.0824|0.08232|0.08219|0.06466||||||||||||||||-0.15442|-0.08225|-0.07191|-0.06036|-0.06986|-0.07568|-0.07905|-0.07962|-0.05921|||||||||252|251|252|247|242|248|249|252|125|||||||||||||||||||||||||
2023-08-30 05:43:39|SA.D.BABA.CASH.IP|1308|2023-08-21 08:00:00|2023-08-29 23:55:00|9397|51109.9|4.56367|2023-07-31|0.01315|16|1.433574|13|-1.340016|13|2023-07-31|||||||||2.25586|7.1617|6.7542|1.334|0.0575|0.04885|0.01511|0.01396|0.01315|0.43461|0.85518|1.26943|8.61948|16.19495|19.54282|10.76915|||||||||4985|2360|2610|10046|21129|293187|277066|193210|121376|91847|101267|170116|7593|2046|1947|2993|||||||||0.13064|0.05644|0.0721|0.11382|0.07884|0.26791|0.21393|0.13726|0.10198|0.08332|0.09219|0.09354|0.062|0.05604|0.05097|0.04847|||||||||-0.06238|-0.04943|-0.04537|-0.08632|-0.08842|-0.23731|-0.19819|-0.14525|-0.0927|-0.09705|-0.08551|-0.08025|-0.05545|-0.06325|-0.05796|-0.05056|231|226|210|237|239|240|240|240|240|238|238|239|210|155|149|159|||||||||||||||||||||||||
2023-08-30 05:43:41|SA.D.ACBUS.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|44.12|37659.6|19.03109|2023-07-31|5.1881|19|2.311192|14|-2.166344|16|2023-07-31||||||||||||||5.53664|7.57758|15.81487|14.56338|23.00777|26.24626|5.1881||||||||||||||||||113831|89563|74006|56712|46600|45590|80255||||||||||||||||||0.58897|0.37331|0.2701|0.23406|0.18217|0.21901|0.26267||||||||||||||||||-0.5415|-0.43707|-0.30107|-0.28921|-0.23154|-0.2994|-0.29115|||||118|222|199|203|184|173|203|||||||||||||||||||||||||
2023-08-30 05:43:43|UA.D.CARUS.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|21921|3909.9|0.21104|2023-07-31|0.57187|13|1.553571|13|-1.734255|13|2023-07-31||||||||||||||0.57187|0.6993|0.65355|2.32701|3.34782|3.23939|0.57976||||||||||||||||||2815|2758|1883|1376|1582|1856|4646||||||||||||||||||0.40051|0.22428|0.14549|0.11083|0.08525|0.09315|0.13729||||||||||||||||||-0.40138|-0.20927|-0.16553|-0.12816|-0.0985|-0.10913|-0.12474|||||120|240|239|235|222|228|227|||||||||||||||||||||||||
2023-08-30 05:43:46|ED.D.BAS.CASH.IP|714|2023-08-21 07:00:00|2023-08-29 15:25:00|4597|4856.1|0.02573|2023-07-31|0.02014|15|1.448382|9|-1.011069|7|2023-07-31||||||||0.03716|0.02744|0.02542|0.02389|0.02471|0.02376|0.02417|0.02219|0.02014||||||||||||||||9682|7513|8758|6168|5331|6124|8271|9086|14741||||||||||||||||0.18702|0.10496|0.09678|0.06899|0.06887|0.08087|0.10288|0.07157|0.06224||||||||||||||||-0.13396|-0.07969|-0.08598|-0.06933|-0.06514|-0.07137|-0.08651|-0.07348|-0.06278|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2023-08-30 05:43:48|ED.D.BMW.CASH.IP|714|2023-08-21 07:00:00|2023-08-29 15:25:00|9753|2374.6|0.02198|2023-07-31|0.02507|14|0.642169|7|-0.905218|7|2023-07-31||||||||0.03947|0.03351|0.03154|0.03044|0.02901|0.02996|0.02925|0.02507|0.02531||||||||||||||||2935|2309|2012|1479|1352|1832|2666|3018|5319||||||||||||||||0.14014|0.09289|0.07845|0.05965|0.0642|0.06938|0.08096|0.0703|0.05937||||||||||||||||-0.15501|-0.1012|-0.07529|-0.06333|-0.04912|-0.06655|-0.08329|-0.07317|-0.06644|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2023-08-30 05:43:51|UA.D.BNTXUS.CASH.IP|1069|2023-08-21 08:00:00|2023-08-29 23:55:00|12125|2859.4|4.66688|2023-07-31|0.09046|18|3.933333|8|-2.870463|10|2023-07-31|||||||||27.78905|25.34507|27.68616|42.01325|44.32665|9.28644|0.13832|0.53596|0.53061|0.09793|0.09046|1.40816|17.70561|34.47026|1.66651|21.26479|||||||||21|23|15|43|51|4227|3099|2401|2148|2107|1774|5698|13742|0|23|158|||||||||0.18145|0.06184|0.13195|0.15923|0.19597|0.28024|0.1399|0.10226|0.08858|0.0685|0.07261|0.06653|0.68072||||||||||||-0.12659|-0.15272|-0.11492|-0.06992|-0.12161|-0.21147|-0.16855|-0.12981|-0.11084|-0.07092|-0.07346|-0.10358|-0.43726|||-0.98165|179|168|183|213|116|178|239|234|235|226|219|228|24|3|2|5|||||||||||||||||||||||||
2023-08-30 05:43:53|SB.D.CCL.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|1602|221543.1|0.06339|2023-07-31|0.05433|18|1.739618|13|-1.730665|13|2023-07-31||||||||||||||0.05463|0.05468|0.05444|0.05469|0.05485|0.05433|0.05466||||||||||||||||||1186559|563966|401130|298715|246705|230349|496707||||||||||||||||||0.54445|0.26764|0.19098|0.15202|0.14038|0.13337|0.12965||||||||||||||||||-0.56773|-0.27054|-0.17606|-0.15129|-0.14209|-0.12397|-0.16068|||||120|240|240|240|228|227|228|||||||||||||||||||||||||
2023-08-30 05:43:55|EJ.D.CSGN.CASH.IP|2|2023-08-28 07:00:00|2023-08-29 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:43:57|ED.D.DCX.CASH.IP|714|2023-08-21 07:00:00|2023-08-29 15:25:00|6786|7094.7|0.02536|2023-07-31|0.02079|15|0.695854|7|-1.35889|7|2023-07-31||||||||0.03608|0.02804|0.02627|0.02548|0.02443|0.02483|0.02467|0.02151|0.02079||||||||||||||||9447|6932|6743|5294|4558|6007|8938|10320|15254||||||||||||||||0.14453|0.08491|0.07613|0.0672|0.06217|0.07084|0.08434|0.0747|0.06942||||||||||||||||-0.16486|-0.08562|-0.07343|-0.06315|-0.05574|-0.06691|-0.07436|-0.07049|-0.06616|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2023-08-30 05:44:00|ED.D.DHERGY.CASH.IP|712|2023-08-21 07:00:00|2023-08-29 15:25:00|3582|693.6|0.52163|2023-07-31|0.06643|15|2.152592|7|-1.597701|7|2023-07-31||||||||0.13634|0.10229|0.09045|0.08624|0.48463|0.08472|0.07914|0.06662|0.06643||||||||||||||||2076|1283|1003|820|850|1080|1478|2019|2978||||||||||||||||0.28955|0.20219|0.14141|0.12273|0.12659|0.15833|0.15922|0.1652|0.15438||||||||||||||||-0.28007|-0.16684|-0.1343|-0.1224|-0.12438|-0.15157|-0.16027|-0.16368|-0.12047|||||||||250|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2023-08-30 05:44:02|SB.D.DAL.CASH.IP|1065|2023-08-21 08:00:00|2023-08-29 22:50:00|4348|25539|10.77092|2023-07-31|0.02096|16|7.388507|8|-1.370432|9|2023-07-31|||||||||31.53041|47.6739|37.94874|23.64701|17.33009|3.95856|0.02125|0.02107|0.02096|0.02386|0.45397|0.45578|15.83822|30.95635|47.624|29.45746|||||||||237|254|946|4078|6466|126382|129229|91439|66187|54184|61616|169785|11196|1515|1178|1266|||||||||1.09883|0.22583|0.35177|0.11836|0.07377|0.22456|0.1714|0.11887|0.09962|0.08194|0.07352|0.10668|0.0948|0.05622|0.05217|0.09782|||||||||-0.40602|-0.30963|-0.27517|-0.10492|-0.09873|-0.25047|-0.16946|-0.1339|-0.07681|-0.08692|-0.08571|-0.10036|-0.09462|-0.05793|-0.08843|-0.0634|91|76|125|183|192|233|240|240|240|236|232|231|146|68|61|92|||||||||||||||||||||||||
2023-08-30 05:44:05|ED.D.DBK.CASH.IP|714|2023-08-21 07:00:00|2023-08-29 15:25:00|1028|24658.7|0.02833|2023-07-31|0.02641|15|1.527615|7|-1.290575|12|2023-07-31||||||||0.04653|0.03459|0.03261|0.03221|0.03119|0.03334|0.03252|0.02861|0.02641||||||||||||||||47592|30782|29138|23222|20927|31089|42087|40882|66974||||||||||||||||0.2035|0.11354|0.11298|0.10168|0.07849|0.11783|0.13541|0.08249|0.08132||||||||||||||||-0.19814|-0.10877|-0.10713|-0.07886|-0.08462|-0.11783|-0.11353|-0.10791|-0.07734|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2023-08-30 05:44:07|ED.D.LHAG.CASH.IP|714|2023-08-21 07:00:00|2023-08-29 15:25:00|838.7|9478.2|0.04012|2023-07-31|0.02996|15|1.084184|7|-1.674488|7|2023-07-31||||||||0.06192|0.04855|0.04596|0.04191|0.04196|0.04234|0.04158|0.03552|0.02996||||||||||||||||17496|10164|8205|7871|7605|8068|10906|12650|20204||||||||||||||||0.18609|0.10852|0.10023|0.08174|0.07818|0.09454|0.09125|0.08716|0.07758||||||||||||||||-0.17148|-0.10941|-0.09171|-0.06027|-0.09124|-0.0764|-0.10543|-0.11089|-0.0755|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-08-30 05:44:10|SB.D.D.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|4955|27352.8|0.02714|2023-07-31|0.02018|19|0.883087|13|-1.026031|13|2023-07-31||||||||||||||0.04592|0.02832|0.0243|0.02272|0.02191|0.02116|0.02018||||||||||||||||||36239|23214|18317|17454|17156|17950|50911||||||||||||||||||0.25045|0.11844|0.11391|0.08826|0.06862|0.07131|0.08541||||||||||||||||||-0.27042|-0.1249|-0.10984|-0.07728|-0.07169|-0.07107|-0.08984|||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2023-08-30 05:44:12|EJ.D.DUFNSW.CASH.IP|693|2023-08-21 07:00:00|2023-08-29 15:15:00|3956|571.2|3.69671|2023-07-31|0.05441|15|1.835704|7|-0.599631|7|2023-07-31||||||||0.89184|2.54471|2.16632|2.15951|3.0101|0.9297|0.87774|0.45378|0.05441||||||||||||||||1461|1163|1004|1159|1354|1231|1163|1479|2449||||||||||||||||0.18815|0.10031|0.07983|0.07916|0.07271|0.0788|0.07328|0.0768|0.08374||||||||||||||||-0.14549|-0.11779|-0.08301|-0.06842|-0.07304|-0.08436|-0.08705|-0.069|-0.09267|||||||||252|242|237|238|237|230|244|250|83|||||||||||||||||||||||||
2023-08-30 05:44:14|SB.D.EQR.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|6512|5585|0.03879|2023-07-31|0.02375|19|1.505376|13|-0.91227|13|2023-07-31||||||||||||||0.09368|0.04775|0.03691|0.0328|0.03017|0.02825|0.02375||||||||||||||||||12452|7766|9277|7916|7544|7912|29791||||||||||||||||||0.2952|0.11802|0.09713|0.07701|0.06692|0.06467|0.08424||||||||||||||||||-0.27592|-0.12696|-0.09992|-0.07703|-0.07515|-0.06303|-0.09588|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2023-08-30 05:44:17|UB.D.EXPE.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|10993|10930.5|0.06033|2023-07-31|0.04069|19|1.543694|13|-1.012681|13|2023-07-31||||||||||||||0.14321|0.07531|0.05797|0.05045|0.04887|0.04432|0.04069||||||||||||||||||22435|16314|11254|11005|8708|10174|27103||||||||||||||||||0.30268|0.19525|0.11889|0.10252|0.08913|0.09454|0.10391||||||||||||||||||-0.285|-0.17197|-0.11229|-0.09835|-0.0884|-0.10055|-0.13124|||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2023-08-30 05:44:19|SC.D.FRT.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|9823|3624.6|0.28303|2023-07-31|0.05085|19|1.141003|13|-0.666471|13|2023-07-31||||||||||||||0.25967|0.12008|0.08741|0.07132|0.50278|0.05734|0.05085||||||||||||||||||4107|3069|2224|2067|1998|2465|9335||||||||||||||||||0.32075|0.13737|0.09803|0.07854|0.07017|0.06423|0.08686||||||||||||||||||-0.22618|-0.12447|-0.09151|-0.07109|-0.06761|-0.06154|-0.08486|||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2023-08-30 05:44:22|SC.D.F.CASH.IP|1253|2023-08-21 08:00:00|2023-08-29 23:55:00|1204|151882.6|5.64478|2023-07-31|0.06925|16|27.221703|8|-1.920236|13|2023-07-31|||||||||35.55302|49.5952|47.38159|20.59859|10.81913|3.42395|0.06958|0.06954|0.06925|0.55246|0.58231|2.34098|15.59298|19.30295|22.29198|7.65723|||||||||1585|1329|1457|5822|38033|639906|630784|540751|482709|396386|400221|775114|124923|37671|9207|8918|||||||||2.90325|0.16851|0.11975|0.13445|0.11192|0.26584|0.14754|0.1246|0.09778|0.09257|0.09282|0.12174|0.25314|0.14285|0.1085|0.10033|||||||||-0.19759|-0.16722|-0.14371|-0.10622|-0.15357|-0.29693|-0.16607|-0.11169|-0.10644|-0.10221|-0.09731|-0.09392|-0.22724|-0.36981|-0.13652|-0.09633|105|87|108|156|149|210|238|232|215|208|195|220|116|52|63|66|||||||||||||||||||||||||
2023-08-30 05:44:25|SC.D.GMUS.CASH.IP|1232|2023-08-21 08:00:00|2023-08-29 23:55:00|3332|37748|8.39741|2023-07-31|0.02544|14|3.965702|8|-2.52079|13|2023-07-31|||||||||37.20695|48.91935|39.44444|33.30266|21.1382|3.31644|0.02544|0.02557|0.02557|0.04662|1.72602|0.03326|19.65158|41.28483|47.58603|43.6724|||||||||306|176|2954|1791|8156|138194|129981|97628|82260|78578|81323|214951|26565|3305|766|768|||||||||0.52142|0.30073|0.28009|0.14481|0.13998|0.20919|0.15908|0.09788|0.07795|0.08541|0.08072|0.09381|0.10392|0.08693|0.24629|0.27988|||||||||-0.21846|-0.26709|-0.23902|-0.10662|-0.15015|-0.25529|-0.16589|-0.11096|-0.08295|-0.09638|-0.08153|-0.0883|-0.14522|-0.1332|-0.08581|-0.09961|139|142|120|163|191|219|240|240|240|236|236|236|123|68|59|62|||||||||||||||||||||||||
2023-08-30 05:44:27|UB.D.GILD.CASH.IP|991|2023-08-21 08:00:00|2023-08-29 23:50:00|7779|17821.1|6.28617|2023-07-31|0.01511|19|1.145431|13|-1.506221|8|2023-07-31|||||||||36.9744|58.38789|55.15087|40.86933|39.07949|6.13665|0.01909|0.017|0.01602|0.01863|0.45166|0.01511|16.33839|33.9762|44.68472|66.76379|||||||||38|10|34|126|352|28843|26242|26158|18432|16335|16230|56686|396457|204|63|158|||||||||0.25263|0.15596|0.18127|0.19959|0.04803|0.2381|0.10154|0.10473|0.08003|0.06321|0.05505|0.06843|0.07401|0.29258|0.03999|0.01958|||||||||-0.20735|-0.0904|-0.10262|-0.08899|-0.12614|-0.21855|-0.10336|-0.1196|-0.07571|-0.06605|-0.05788|-0.07377|-0.15416|-0.55321|-0.67382|-0.34977|135|88|84|111|72|183|240|240|240|229|229|228|56|21|9|18|||||||||||||||||||||||||
2023-08-30 05:44:30|SC.D.HLTUS.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|14977|8292|0.05946|2023-07-31|0.02927|19|1.745819|13|-1.134501|13|2023-07-31||||||||||||||0.11718|0.0725|0.05034|0.0429|0.04004|0.0361|0.02927||||||||||||||||||21233|16930|12261|9825|8989|12414|30641||||||||||||||||||0.33922|0.11989|0.08534|0.07331|0.06981|0.06142|0.0706||||||||||||||||||-0.22311|-0.12772|-0.08856|-0.07838|-0.06288|-0.06899|-0.07066|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2023-08-30 05:44:32|SD.D.JKSUS.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|3352|7737.3|0.15658|2023-07-31|0.19557|15|1.896208|13|-2.553502|13|2023-07-31||||||||||||||0.43317|0.2552|0.19557|0.60649|1.05288|0.59588|0.55146||||||||||||||||||13805|7031|6341|3229|3200|2897|8687||||||||||||||||||0.48715|0.26114|0.18596|0.14452|0.15422|0.1303|0.12289||||||||||||||||||-0.55709|-0.29595|-0.19964|-0.16395|-0.13264|-0.15258|-0.15288|||||120|240|239|237|225|225|228|||||||||||||||||||||||||
2023-08-30 05:44:35|SD.D.JMIAUS.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|308|15299.8|0.38332|2023-07-31|0.23869|18|6.666667|13|-3.733333|13|2023-07-31||||||||||||||0.25646|0.24035|0.24012|0.24001|0.2472|0.23869|0.82011||||||||||||||||||57297|37219|24898|17184|15413|15425|30432||||||||||||||||||0.90183|0.55965|0.42057|0.39392|0.28815|0.28646|0.29616||||||||||||||||||-0.81773|-0.5325|-0.40916|-0.35593|-0.33404|-0.29212|-0.3071|||||120|238|211|199|159|164|172|||||||||||||||||||||||||
2023-08-30 05:44:37|EG.D.KPN.CASH.IP|698|2023-08-21 07:00:00|2023-08-29 15:25:00|320.7|6544.5|3.77026|2023-07-31|0.03962|15|0.674226|7|-0.883338|7|2023-07-31||||||||0.05397|0.04596|1.24431|0.44589|2.13277|2.89634|0.83868|0.8382|0.03962||||||||||||||||17124|9720|10219|7908|5790|6105|11473|10241|21063||||||||||||||||0.12246|0.07568|0.06479|0.06571|0.04873|0.05315|0.06444|0.05543|0.06287||||||||||||||||-0.10993|-0.07452|-0.06978|-0.06768|-0.04932|-0.05713|-0.05909|-0.05368|-0.055|||||||||252|250|249|247|239|245|250|250|122|||||||||||||||||||||||||
2023-08-30 05:44:40|SD.D.LMT.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|44822|4005.6|0.06943|2023-07-31|0.05132|19|0.738397|13|-0.879959|15|2023-07-31||||||||||||||0.15352|0.09571|0.49214|0.07196|0.06577|0.93324|0.05132||||||||||||||||||12415|7456|5658|5250|4891|5704|14727||||||||||||||||||0.18244|0.10684|0.07477|0.06635|0.04555|0.05516|0.05581||||||||||||||||||-0.16615|-0.10959|-0.08434|-0.06978|-0.05137|-0.05262|-0.06391|||||120|240|240|239|227|228|228|||||||||||||||||||||||||
2023-08-30 05:44:42|EC.D.MCA.CASH.IP|714|2023-08-21 07:00:00|2023-08-29 15:25:00|80940|321.1|0.01756|2023-07-31|0.01393|14|0.884848|12|-0.633276|7|2023-07-31||||||||0.02181|0.0159|0.0152|0.0144|0.01398|0.01519|0.01537|0.01393|0.01401||||||||||||||||520|319|335|227|190|283|424|426|501||||||||||||||||0.13201|0.08703|0.07589|0.07079|0.05588|0.09335|0.09856|0.09006|0.07401||||||||||||||||-0.13018|-0.08857|-0.08907|-0.0711|-0.0588|-0.08568|-0.09844|-0.08065|-0.08089|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-08-30 05:44:45|UC.D.MRNAUS.CASH.IP|1210|2023-08-21 08:00:00|2023-08-29 23:55:00|11649|10879.7|10.394|2023-07-31|0.05373|17|3.303965|13|-1.863202|13|2023-07-31|||||||||35.79382|49.26652|43.20412|36.19754|25.77303|7.4996|0.07936|0.06306|0.05832|0.05373|0.48796|0.90886|35.53696|25.76874|52.22663|51.14464|||||||||94|91|181|322|490|20307|19732|12839|8681|7907|8414|21811|64048|566|216|308|||||||||0.18738|0.1457|0.1284|0.12418|0.10335|0.34518|0.19749|0.14337|0.11252|0.09268|0.09854|0.10961|0.18454|0.118|0.13535|0.01463|||||||||-0.19053|-0.10381|-0.17904|-0.11436|-0.11154|-0.29714|-0.23344|-0.13911|-0.11249|-0.09606|-0.08999|-0.1012|-0.16472|-0.11769|-0.12827|-0.12289|145|92|77|150|137|205|240|240|240|230|231|231|102|47|48|49|||||||||||||||||||||||||
2023-08-30 05:44:48|EJ.D.NESN.CASH.IP|700|2023-08-21 07:00:00|2023-08-29 15:15:00|10688|4469.9|0.16574|2023-07-31|0.02104|14|0.354279|7|-0.610804|7|2023-07-31||||||||0.03041|0.02545|0.02372|0.42028|0.02251|0.02314|0.02282|0.02104|0.02435||||||||||||||||7730|4971|4535|3711|3663|4555|7396|8611|8713||||||||||||||||0.08958|0.05684|0.04782|0.04303|0.04285|0.05108|0.05654|0.05122|0.05006||||||||||||||||-0.10159|-0.05501|-0.05046|-0.04712|-0.03324|-0.04137|-0.06345|-0.05627|-0.05245|||||||||252|252|252|251|248|251|252|252|84|||||||||||||||||||||||||
2023-08-30 05:44:51|SE.D.NIOUS.CASH.IP|1308|2023-08-21 08:00:00|2023-08-29 23:55:00|1094|230197.9|2.54556|2023-07-31|0.08858|18|58.666667|8|-3.102625|13|2023-07-31|||||||||2.90323|5.17552|5.39681|1.10613|1.99105|0.54471|0.08959|0.08974|0.50582|0.51984|0.08858|0.08881|1.90131|10.40778|8.13063|4.71011|||||||||29264|17076|14666|32365|90841|1143882|1068282|735861|480270|328256|397296|621793|32250|19453|17338|20155|||||||||2.51385|0.1825|0.12189|0.24831|0.24422|0.57048|0.44458|0.33264|0.23682|0.16274|0.16959|0.17349|0.17778|0.15578|0.14836|0.15182|||||||||-0.17218|-0.18163|-0.15382|-0.19634|-0.20039|-0.54855|-0.38098|-0.2675|-0.23509|-0.18983|-0.22283|-0.18163|-0.13859|-0.10148|-0.14321|-0.12395|216|178|170|201|211|233|240|240|240|233|220|217|167|97|112|130|||||||||||||||||||||||||
2023-08-30 05:44:53|EJ.D.NOV.CASH.IP|700|2023-08-21 07:00:00|2023-08-29 15:15:00|9039|4767.9|0.01519|2023-07-31|0.01308|14|0.697861|13|-2.003728|15|2023-07-31||||||||0.02168|0.0149|0.01463|0.01378|0.01366|0.01448|0.01504|0.01308|0.01625||||||||||||||||6424|4515|4373|3368|3315|4210|7251|8559|11938||||||||||||||||0.12757|0.06173|0.0587|0.0442|0.04599|0.05387|0.08678|0.06091|0.06332||||||||||||||||-0.09798|-0.07159|-0.06621|-0.04886|-0.04734|-0.05943|-0.07843|-0.0687|-0.1543|||||||||252|252|252|252|252|252|252|252|84|||||||||||||||||||||||||
2023-08-30 05:44:56|KA.D.OCDO.CASH.IP|611|2023-08-21 07:00:00|2023-08-29 15:25:00|782.8|3005.8|0.60691|2023-07-31|0.09016|15|3.988421|7|-3.005927|7|2023-07-31||||||||0.19818|0.14507|0.13446|0.92168|0.91478|0.12985|0.11373|0.09795|0.09016||||||||||||||||12471|8075|7600|5606|9683|6409|8324|9423|19708||||||||||||||||0.43986|0.33749|0.27127|0.20964|0.22077|0.23453|0.27646|0.29021|0.29589||||||||||||||||-0.47179|-0.26211|-0.2568|-0.22735|-0.22972|-0.22576|-0.24198|-0.24445|-0.19585|||||||||250|251|251|251|252|251|251|252|126|||||||||||||||||||||||||
2023-08-30 05:44:58|UC.D.ORLY.CASH.IP|544|2023-08-21 13:30:00|2023-08-29 19:55:00|94668|1094.7|1.23119|2023-07-31|0.09385|19|1.255993|13|-1.128006|13|2023-07-31||||||||||||||0.25733|0.15471|0.12986|0.96056|0.56649|0.55368|0.09385||||||||||||||||||2825|1909|1185|905|942|1081|3195||||||||||||||||||0.26528|0.09691|0.06927|0.06964|0.05837|0.05751|0.08724||||||||||||||||||-0.23611|-0.10051|-0.08801|-0.08341|-0.06052|-0.0833|-0.08502|||||120|237|238|240|225|228|228|||||||||||||||||||||||||
2023-08-30 05:45:01|SE.D.PLTRUS.CASH.IP|1308|2023-08-21 08:00:00|2023-08-29 23:55:00|1546|247809.3|3.91073|2023-07-31|0.05986|16|7.429323|8|-3.004572|13|2023-07-31|||||||||7.87735|12.18672|14.43191|2.67016|1.82398|0.0767|0.06013|0.05988|0.05986|0.48451|0.89498|0.06115|12.44774|18.64078|11.20957|6.26366|||||||||5577|3312|3435|18291|62396|856891|937438|525156|416599|335804|336621|595013|48862|11011|10838|12275|||||||||0.62947|0.11419|0.13491|0.15608|0.17487|0.46737|0.36303|0.25093|0.21036|0.19128|0.1887|0.17075|0.15924|0.11319|0.09635|0.12311|||||||||-0.14017|-0.11376|-0.10196|-0.13193|-0.14863|-0.43521|-0.40641|-0.25017|-0.19569|-0.19135|-0.17026|-0.18965|-0.15064|-0.09825|-0.13633|-0.11572|221|191|196|234|229|238|240|240|240|236|240|237|186|124|135|146|||||||||||||||||||||||||
2023-08-30 05:45:07|UC.D.PYPLVUS.CASH.IP|1292|2023-08-21 08:00:00|2023-08-29 23:55:00|6254|33693.8|6.41284|2023-07-31|0.01365|16|1.360077|13|-0.949058|13|2023-07-31|||||||||11.17483|25.30683|23.07726|8.57558|7.49729|1.36572|0.01534|0.01413|0.01365|0.02195|0.01583|0.44655|14.66761|31.18264|35.88378|25.81146|||||||||675|574|509|2080|3472|85372|86481|58160|50258|40501|43321|100743|118380|1008|1021|684|||||||||0.10151|0.0883|0.0654|0.07814|0.11008|0.26916|0.15347|0.10163|0.08521|0.0735|0.08307|0.07534|0.06815|0.08522|0.05667|0.06756|||||||||-0.07716|-0.06628|-0.05922|-0.06549|-0.08966|-0.18157|-0.14603|-0.10568|-0.09133|-0.08258|-0.07866|-0.08445|-0.0824|-0.07482|-0.08572|-0.07214|201|179|166|213|204|235|240|240|240|237|233|232|178|90|109|109|||||||||||||||||||||||||
2023-08-30 05:45:11|UC.D.PTONUS.CASH.IP|1080|2023-08-21 08:05:00|2023-08-29 23:55:00|612|73869.8|5.87686|2023-07-31|0.10899|14|6.165919|8|-3.091558|8|2023-07-31|||||||||53.70652|60.65449|48.65823|36.2112|21.64161|3.25378|0.10899|0.11206|0.10955|0.55144|0.11252|0.55526|16.03176|28.02597|32.91533|37.99263|||||||||677|785|785|1092|1698|70273|77259|48473|44255|36319|44838|111786|62931|799|897|1099|||||||||1.11274|0.25144|0.39396|0.35735|0.248|0.64874|0.44105|0.31783|0.28493|0.23434|0.26308|0.2391|0.28679|0.23885|0.10969|0.16846|||||||||-1.44389|-0.40519|-0.51756|-0.36963|-0.37074|-0.67114|-0.40808|-0.33529|-0.29429|-0.22862|-0.21765|-0.28328|-0.25874|-0.35278|-0.21632|-0.29122|74|40|50|120|117|197|240|240|239|227|224|225|76|65|43|61|||||||||||||||||||||||||
2023-08-30 05:45:14|KA.D.RIO.CASH.IP|612|2023-08-21 07:00:00|2023-08-29 15:25:00|4831.5|5585.5|0.02563|2023-07-31|0.02641|14|1.015326|7|-1.589649|7|2023-07-31||||||||0.04454|0.03562|0.03229|0.03104|0.02914|0.03301|0.03153|0.02641|0.02662||||||||||||||||4906|3972|5399|3308|4569|4768|4730|6844|6199||||||||||||||||0.16933|0.10684|0.08233|0.07121|0.08079|0.09031|0.12669|0.08344|0.07731||||||||||||||||-0.15855|-0.08524|-0.09103|-0.07828|-0.08021|-0.09011|-0.12209|-0.08884|-0.08137|||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2023-08-30 05:45:17|EJ.D.ROG.CASH.IP|700|2023-08-21 07:00:00|2023-08-29 15:15:00|26180|2046.9|0.31132|2023-07-31|0.02257|14|0.670891|7|-0.641378|7|2023-07-31||||||||0.03581|0.02831|0.02706|0.02645|0.02614|0.02585|0.02535|0.02257|0.02507||||||||||||||||1849|1222|1142|999|930|1157|1801|2083|2725||||||||||||||||0.12864|0.07823|0.05832|0.05072|0.0507|0.05584|0.0741|0.0663|0.08184||||||||||||||||-0.11475|-0.0676|-0.05896|-0.05621|-0.05433|-0.05835|-0.07376|-0.06932|-0.06367|||||||||252|252|252|251|252|252|252|252|84|||||||||||||||||||||||||
2023-08-30 05:45:19|KA.D.RR.CASH.IP|612|2023-08-21 07:00:00|2023-08-29 15:25:00|211.9|56048.3|1.37358|2023-07-31|0.05034|15|3.614458|7|-2.248677|7|2023-07-31||||||||0.09111|0.07138|0.87085|1.28731|0.87193|1.27552|0.85664|0.05474|0.05034||||||||||||||||124944|102278|63475|46822|45917|90257|66768|88807|92191||||||||||||||||0.28823|0.12984|0.1229|0.1135|0.09728|0.11257|0.13465|0.11043|0.10707||||||||||||||||-0.23315|-0.15534|-0.12328|-0.10308|-0.11554|-0.10097|-0.13083|-0.10783|-0.10514|||||||||251|251|248|245|247|247|250|252|125|||||||||||||||||||||||||
2023-08-30 05:45:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:45:23|ED.D.SAPG.CASH.IP|714|2023-08-21 07:00:00|2023-08-29 15:25:00|12882|15291.1|0.02121|2023-07-31|0.02451|15|0.857237|12|-0.743556|7|2023-07-31||||||||0.0325|0.02724|0.02652|0.02627|0.42181|0.02623|0.02663|0.02513|0.02451||||||||||||||||13859|7015|8034|4243|6275|7516|11954|13876|19060||||||||||||||||0.11391|0.08419|0.06474|0.0547|0.05289|0.08371|0.10037|0.07545|0.07603||||||||||||||||-0.11771|-0.06922|-0.07986|-0.05676|-0.05198|-0.06989|-0.0943|-0.09292|-0.07437|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-08-30 05:45:26|SG.D.SAP.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|14002|771.8|0.04844|2023-07-31|0.03848|19|0.566551|17|-0.834352|16|2023-07-31||||||||||||||0.06076|0.03893|0.04678|0.05084|0.04709|0.04496|0.03848||||||||||||||||||2554|1495|1130|875|779|871|3838||||||||||||||||||0.14051|0.08005|0.0726|0.0568|0.05122|0.05008|0.05871||||||||||||||||||-0.10827|-0.09087|-0.06461|-0.06571|-0.05494|-0.05933|-0.05293|||||120|240|239|237|228|228|228|||||||||||||||||||||||||
2023-08-30 05:45:28|ED.D.SIEGn.CASH.IP|714|2023-08-21 07:00:00|2023-08-29 15:25:00|14018|6162.1|0.02397|2023-07-31|0.01988|14|0.566572|7|-0.977504|7|2023-07-31||||||||0.03166|0.02367|0.0233|0.02075|0.02111|0.02191|0.02245|0.01988|0.01998||||||||||||||||9773|6321|7338|4677|5421|5085|7085|8144|13431||||||||||||||||0.12386|0.07851|0.07543|0.05858|0.06068|0.07405|0.08179|0.06686|0.06695||||||||||||||||-0.14284|-0.08835|-0.0932|-0.06384|-0.05246|-0.06991|-0.08189|-0.07186|-0.04865|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-08-30 05:45:31|EC.D.GLEFP.CASH.IP|714|2023-08-21 07:00:00|2023-08-29 15:25:00|2639.5|3135.9|0.03158|2023-07-31|0.02778|15|0.968718|7|-1.017165|7|2023-07-31||||||||0.04312|0.03249|0.03145|0.02983|0.03018|0.03141|0.03134|0.02828|0.02778||||||||||||||||5956|3423|3521|2772|2649|3714|5063|4764|6806||||||||||||||||0.17521|0.10461|0.10244|0.07611|0.0708|0.09811|0.09792|0.08119|0.08045||||||||||||||||-0.15816|-0.09809|-0.09331|-0.07222|-0.07469|-0.09379|-0.10541|-0.08448|-0.05793|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-08-30 05:45:35|UD.D.TSLA.CASH.IP|1308|2023-08-21 08:00:00|2023-08-29 23:55:00|25618|239083.7|0.03234|2023-07-31|0.01279|19|2.234329|20|-2.452187|20|2023-07-31|||||||||0.0472|0.04612|0.0486|0.03042|0.03039|0.02508|0.01471|0.01307|0.01343|0.01334|0.01436|0.01279|0.02932|0.58889|0.03116|0.02137|||||||||25762|12086|10786|39959|57089|553408|589701|425685|387893|316839|330699|445655|222766|22545|23749|19103|||||||||0.12248|0.06967|0.05963|0.07893|0.10399|0.20721|0.21591|0.18702|0.15411|0.13005|0.12371|0.13035|0.09564|0.06203|0.04078|0.04606|||||||||-0.1141|-0.07503|-0.06509|-0.08271|-0.09129|-0.2277|-0.25059|-0.18364|-0.14355|-0.12555|-0.15212|-0.1521|-0.08529|-0.07309|-0.09308|-0.05095|240|240|240|240|240|240|240|240|240|239|240|240|240|178|179|180|||||||||||||||||||||||||
2023-08-30 05:45:37|EC.D.FP.CASH.IP|714|2023-08-21 07:00:00|2023-08-29 15:25:00|5791|4883.6|0.02161|2023-07-31|0.02102|15|0.896861|9|-0.65981|9|2023-07-31||||||||0.03008|0.02592|0.02441|0.02223|0.02283|0.02477|0.02527|0.02199|0.02102||||||||||||||||6865|4440|4691|3130|2730|3671|7808|7752|8123||||||||||||||||0.16225|0.09171|0.08514|0.06134|0.05991|0.06444|0.11328|0.08209|0.06396||||||||||||||||-0.12733|-0.0847|-0.08067|-0.0718|-0.06291|-0.06768|-0.10544|-0.09071|-0.07777|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-08-30 05:45:40|SH.D.UBERUS.CASH.IP|1231|2023-08-21 08:00:00|2023-08-29 23:55:00|4530|62443|13.15587|2023-07-31|0.02197|15|3.681818|8|-1.219242|13|2023-07-31|||||||||28.45668|39.91733|44.02015|21.63974|6.73529|3.07698|0.02202|0.02197|0.02214|0.87165|2.15213|1.29852|16.17686|38.58332|34.61951|25.62819|||||||||308|414|315|2322|7251|200400|219800|167078|167434|131608|118703|267452|17560|19673|3834|2215|||||||||0.48257|0.10864|0.14368|0.11486|0.12884|0.2628|0.2131|0.16821|0.13326|0.12589|0.10348|0.11932|0.0879|0.1364|0.15707|0.12926|||||||||-0.27021|-0.17171|-0.12217|-0.1276|-0.15231|-0.24293|-0.17601|-0.14888|-0.13511|-0.12412|-0.11385|-0.11125|-0.13533|-0.12475|-0.11058|-0.10601|162|129|103|200|212|236|240|240|240|238|235|236|150|78|90|102|||||||||||||||||||||||||
2023-08-30 05:45:42|EG.D.ULNA.CASH.IP|1|2023-08-28 07:00:00|2023-08-28 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:45:44|KA.D.ULVR.CASH.IP|612|2023-08-21 07:00:00|2023-08-29 15:25:00|4059|5683.9|0.02194|2023-07-31|0.0153|15|0.935028|7|-0.580175|10|2023-07-31||||||||0.02745|0.02323|0.02144|0.02018|0.01961|0.02|0.0194|0.01612|0.0153||||||||||||||||7675|3767|3924|11243|4153|3268|11054|9811|11658||||||||||||||||0.10607|0.0611|0.0528|0.0545|0.05005|0.05043|0.06246|0.05758|0.05037||||||||||||||||-0.10168|-0.0605|-0.05563|-0.06153|-0.04086|-0.05529|-0.0569|-0.05622|-0.05117|||||||||252|252|251|252|251|252|252|252|126|||||||||||||||||||||||||
2023-08-30 05:45:47|SH.D.UPS.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|17173|17874.1|0.03611|2023-07-31|0.02012|19|1.475197|13|-1.824468|16|2023-07-31||||||||||||||0.07637|0.04173|0.03283|0.03344|0.03149|0.02808|0.02012||||||||||||||||||41528|19931|21330|23350|15176|16567|37966||||||||||||||||||0.23892|0.11295|0.10043|0.08357|0.06548|0.05603|0.06912||||||||||||||||||-0.19617|-0.10632|-0.07617|-0.12072|-0.07325|-0.0645|-0.06861|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2023-08-30 05:45:49|UD.D.VRMUS.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|123|34209.3|0.2628|2023-07-31|0.47861|18|7.486631|13|-6.437768|13|2023-07-31||||||||||||||1.33471|0.48787|0.96951|1.00113|1.00841|0.47861|0.48428||||||||||||||||||291755|176493|121987|102671|99776|108970|128726||||||||||||||||||1.7994|1.13057|0.83828|0.7512|0.85321|0.7524|0.78232||||||||||||||||||-1.71361|-0.901|-0.81535|-0.79027|-0.72536|-0.78725|-0.72244|||||119|230|203|193|185|177|181|||||||||||||||||||||||||
2023-08-30 05:45:52|SB.D.DIS.CASH.IP|1308|2023-08-21 08:00:00|2023-08-29 23:55:00|8440|51412.7|7.68956|2023-07-31|0.01367|16|2.597557|8|-1.062988|13|2023-07-31|||||||||21.37198|28.67943|25.56824|4.96046|3.97289|1.73852|0.01482|0.0138|0.01367|0.43821|0.43922|0.01671|11.42509|19.19798|19.89802|16.10226|||||||||756|475|648|2095|8266|142225|156410|117412|97748|92908|96487|170736|13476|3495|2444|1992|||||||||0.2662|0.06062|0.05648|0.05359|0.05014|0.14973|0.09966|0.09268|0.07196|0.07044|0.06357|0.06593|0.04336|0.04828|0.03259|0.03217|||||||||-0.06984|-0.0692|-0.06278|-0.06066|-0.06876|-0.15118|-0.10841|-0.08899|-0.07821|-0.0581|-0.06666|-0.07567|-0.04763|-0.04968|-0.04182|-0.03555|179|175|169|225|229|237|240|240|240|238|236|237|202|141|126|162|||||||||||||||||||||||||
2023-08-30 05:45:55|SH.D.WFC.CASH.IP|1024|2023-08-21 08:00:00|2023-08-29 23:55:00||56503.3|8.87184|2023-07-31|0.02209|15|24.378378|8|-1.154734|8|2023-07-31|||||||||44.75328|52.50202|51.14721|28.33716|18.30859|6.07447|0.02229|0.02209|0.02226|1.30003|0.02333|0.45903|17.46683|33.8992|35.51506|35.1165|||||||||179|631|1232|2052|4792|142500|165395|110392|109121|95923|109178|270603|36368|2777|1092|1124|||||||||4.82858|0.30346|0.33756|0.15973|0.09327|0.24588|0.1592|0.09393|0.07529|0.08042|0.07734|0.07916|0.14003|0.0903|0.08365|0.09817|||||||||-0.36323|-0.29464|-0.22602|-0.1629|-0.10817|-0.21631|-0.14294|-0.09449|-0.08801|-0.06735|-0.0771|-0.09779|-0.15237|-0.0904|-0.10963|-0.08581|77|46|63|146|160|218|240|240|240|235|231|229|121|74|65|60|||||||||||||||||||||||||
2023-08-30 05:45:57|UD.D.WYNN.CASH.IP|546|2023-08-21 13:30:00|2023-08-29 19:55:00|9802|11098|0.06701|2023-07-31|0.03826|19|2.217822|13|-1.442536|13|2023-07-31||||||||||||||0.14467|0.07635|0.0612|0.05388|0.04991|0.04466|0.03826||||||||||||||||||28031|14360|9287|10235|7892|7242|23988||||||||||||||||||0.38716|0.16642|0.1202|0.08324|0.0893|0.07648|0.11021||||||||||||||||||-0.31983|-0.15471|-0.10412|-0.10478|-0.08602|-0.08687|-0.10407|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2023-08-30 05:45:59|UD.D.ZMUS.CASH.IP|1155|2023-08-21 08:00:00|2023-08-29 23:55:00|6834|16679.7|8.5402|2023-07-31|0.03055|19|2.498084|9|-1.775148|21|2023-07-31|||||||||54.78213|78.7971|66.37322|51.75526|31.95456|3.90174|0.05464|0.04457|0.04105|0.47933|0.90455|0.03055|23.65552|49.05445|44.44772|54.32385|||||||||104|48|118|281|601|20987|16415|13836|11801|9652|10940|29624|40882|116|484|210|||||||||0.38926|0.43915|0.15112|0.14468|0.12166|0.39173|0.19894|0.16986|0.13151|0.11384|0.10399|0.11874|0.14526|0.24399|0.13002|0.10063|||||||||-0.22032|-0.20494|-0.11189|-0.10068|-0.18775|-0.29553|-0.20927|-0.16297|-0.15884|-0.12153|-0.12484|-0.12036|-0.38|-0.29509|-0.20486|-0.16194|118|84|65|101|117|190|240|240|240|233|230|228|82|39|43|48|||||||||||||||||||||||||
2023-08-30 05:46:02|EJ.D.ZURZ.CASH.IP|700|2023-08-21 07:00:00|2023-08-29 15:15:00|41280|379.8|1.03749|2023-07-31|0.03197|14|0.614803|7|-0.453894|8|2023-07-31||||||||0.04642|0.0376|0.03427|0.83544|0.43683|0.43154|0.03554|0.03197|1.23542||||||||||||||||700|500|486|308|332|468|707|845|1035||||||||||||||||0.10621|0.06739|0.06079|0.04747|0.04996|0.05979|0.0617|0.05626|0.05498||||||||||||||||-0.08854|-0.07034|-0.07139|-0.04803|-0.04951|-0.05269|-0.06983|-0.05782|-0.07116|||||||||251|252|252|250|248|252|252|252|83|||||||||||||||||||||||||
2023-08-30 05:46:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:46:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:46:07|CS.D.BCHUSD.CFD.IP|3057|2023-08-18 19:00:00|2023-08-30 05:45:00|217.27|98.7|1.64668|2023-07-31|0.72776|9|2.764723|14|-3.247349|10|2023-07-31|0.75491|0.7328|0.73143|0.7314|0.73385|0.73285|0.73287|0.72952|0.72886|0.72776|0.74339|0.75193|0.7539|0.75385|0.7529|0.75236|0.75364|0.75421|0.75399|0.80605|0.88054|0.79199|0.78467|0.7839|564|520|498|449|448|451|459|459|478|468|459|420|495|520|575|561|537|496|503|477|428|333|407|449|0.28295|0.21712|0.17439|0.12566|0.14552|0.19043|0.15533|0.18051|0.18609|0.18707|0.16517|0.13047|0.17383|0.20107|0.23165|0.188|0.18141|0.17793|0.18855|0.17238|0.15161|0.16364|0.17805|0.17458|-0.23799|-0.18512|-0.1555|-0.14581|-0.1463|-0.13911|-0.15392|-0.15665|-0.16033|-0.15178|-0.1922|-0.15021|-0.19695|-0.17945|-0.20986|-0.18111|-0.21822|-0.16904|-0.1942|-0.16718|-0.14941|-0.17591|-0.13744|-0.18472|312|312|312|312|312|312|312|372|372|372|372|372|371|372|372|372|372|372|372|372|372|324|324|324||0||||||0|||0||||0||||||||||
2023-08-30 05:46:10|IR.D.FLG.FWM2.IP|699|2023-08-21 07:00:00|2023-08-29 15:10:00|9444.5|1287.9|0.02145|2023-07-31|0.02102|9|0.584922|12|-0.301545|12|2023-07-31||||||||0.02104|0.02103|0.02102|0.02102|0.02102|0.02127|0.02107|0.02103|0.02103|0.0212|||||||||||||||944|755|683|584|515|799|882|848|828|211|||||||||||||||0.06481|0.0529|0.04574|0.03928|0.03964|0.06332|0.05893|0.05613|0.04201|0.02958|||||||||||||||-0.07271|-0.04375|-0.04174|-0.04366|-0.03987|-0.06157|-0.05674|-0.05572|-0.03962|-0.02646||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2023-08-30 05:46:13|IR.D.ULTRA100.FWM.IP|1922|2023-08-18 19:00:00|2023-08-29 19:00:00||957|0.0297|2023-07-31|0.02981|11|0.411942|12|-0.387664|12|2023-07-31|0.02984|0.02984|0.02984|0.02985|0.02986|0.02985|0.02983|0.02983|0.02982|0.02982|0.02982|0.02981|0.02982|0.02984|0.02985|0.02986|0.02986|0.02988|0.0299|0.02991|0.02991||0.02984|0.02989|74|82|67|83|73|80|166|252|195|148|153|275|934|962|897|692|546|495|582|745|513||43|43|0.02506|0.02952|0.02455|0.02707|0.0323|0.02849|0.03713|0.04868|0.0414|0.03707|0.03204|0.04206|0.07162|0.07901|0.07501|0.04932|0.04272|0.0373|0.04233|0.04604|0.03426||0.0214|0.02147|-0.02777|-0.02574|-0.0235|-0.02667|-0.02932|-0.02521|-0.03928|-0.05384|-0.04379|-0.03231|-0.03187|-0.04052|-0.07905|-0.08499|-0.06787|-0.05421|-0.04118|-0.04937|-0.04342|-0.04455|-0.03279||-0.02494|-0.02378|221|220|195|182|174|206|248|252|252|250|250|252|251|251|251|251|245|240|236|236|225|194|189|||||||||||||||||||||||||
2023-08-30 05:46:15|IR.D.BOND100.FWM.IP|1931|2023-08-18 19:00:00|2023-08-29 18:55:00|12108.9|1109.9|0.02887|2023-07-31|0.03181|11|0.366629|12|-0.300536|17|2023-07-31|0.03184|0.03186|0.03185|0.03186|0.03187|0.03186|0.03182|0.03183|0.03182|0.03182|0.03182|0.03181|0.03182|0.03183|0.03183|0.03184|0.03185|0.03185|0.03187|0.03188|0.03189||0.03183|0.03188|143|169|112|150|141|151|337|475|346|265|238|375|1491|1464|1298|982|768|729|882|1042|609||89|86|0.02519|0.02646|0.0251|0.02822|0.02973|0.02843|0.0375|0.04297|0.03807|0.0338|0.02969|0.03491|0.06284|0.0625|0.06091|0.04107|0.03406|0.03628|0.043|0.03713|0.02853||0.02317|0.02391|-0.0278|-0.02671|-0.02553|-0.02614|-0.03038|-0.02335|-0.03454|-0.04605|-0.03632|-0.02994|-0.03239|-0.03468|-0.06643|-0.07197|-0.05662|-0.04423|-0.03355|-0.03655|-0.03676|-0.03911|-0.02926||-0.02062|-0.02474|215|199|177|173|156|187|241|252|251|246|244|248|251|249|251|248|237|236|224|225|199|166|164|||||||||||||||||||||||||
2023-08-30 05:46:18|IR.D.10YEAR100.FWM.IP|1928|2023-08-18 19:00:00|2023-08-29 18:55:00|11031.6|4505.6|0.03057|2023-07-31|0.03574|10|0.339742|12|-0.253573|12|2023-07-31|0.03578|0.03577|0.03578|0.03579|0.03578|0.03578|0.03575|0.03575|0.03575|0.03575|0.03574|0.03574|0.03575|0.03575|0.03575|0.03576|0.03576|0.03576|0.03577|0.03577|0.03577||0.03576|0.03578|662|711|551|832|695|640|1530|2198|1645|1359|1125|1864|6212|5710|5523|3538|2853|2687|3499|3371|2282||349|386|0.01704|0.01527|0.01563|0.0194|0.01854|0.01736|0.02394|0.02609|0.02242|0.02055|0.01771|0.0228|0.04101|0.03759|0.03329|0.02273|0.01976|0.02057|0.02588|0.01974|0.01676||0.01579|0.0149|-0.01736|-0.01595|-0.0157|-0.01853|-0.02136|-0.01519|-0.02198|-0.02781|-0.02076|-0.01819|-0.0175|-0.01982|-0.04096|-0.03748|-0.03056|-0.02808|-0.01976|-0.02429|-0.02301|-0.02111|-0.0186||-0.01561|-0.01626|207|206|159|150|137|177|236|252|245|241|232|241|245|247|250|248|239|238|228|225|194|155|156|||||||||||||||||||||||||
2023-08-30 05:46:22|IR.D.05YEAR100.FWM.IP|1930|2023-08-18 19:00:00|2023-08-29 18:55:00|10624.4|4072.2|0.01712|2023-07-31|0.01868|6|0.67442|12|-0.260522|12|2023-07-31|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868|0.01869|0.01869|0.01869|0.01868|0.01869|0.01869||0.01869|0.01869|438|482|400|407|316|428|1029|1599|1186|1024|878|1478|4916|4359|4056|2762|2251|2160|2655|2530|1957||265|244|0.01038|0.01051|0.00937|0.01096|0.0093|0.01017|0.01543|0.01829|0.01393|0.01304|0.01059|0.01422|0.03215|0.02411|0.02522|0.0155|0.01343|0.01582|0.01745|0.0133|0.01047||0.00788|0.00714|-0.01105|-0.00928|-0.00825|-0.01009|-0.01088|-0.00926|-0.0132|-0.01666|-0.01332|-0.01243|-0.01163|-0.01376|-0.03458|-0.02451|-0.02199|-0.01752|-0.01373|-0.01474|-0.01527|-0.01307|-0.01152||-0.00822|-0.00783|227|229|216|193|188|218|249|252|251|248|249|248|250|249|252|251|244|239|234|236|222|200|191|||||||||||||||||||||||||
2023-08-30 05:46:24|CO.D.LH.FWM1.IP|0|none|||0|0|2023-07-31|0.15259|14|1.23946|13|-1.155065|16|2023-07-31||||||||||||||0.15267|0.15259|0.1526|0.15259|0.15269|0.1527|||||||||||||||||||312|171|131|128|178|370|||||||||||||||||||0.28778|0.15041|0.14987|0.14894|0.11669|0.18388|||||||||||||||||||-0.19646|-0.17376|-0.12154|-0.14193|-0.15559|-0.17601||||||120|240|240|240|240|20|||||||||||||||||||||||||
2023-08-30 05:46:27|IR.D.FOAT.FWM1.IP|1603|2023-08-21 00:15:00|2023-08-30 05:40:00|12683|372.5|2.53552|2023-07-31|0.04052|9|0.40404|6|-0.220472|3|2023-07-31|6.11751|3.5193|10.36701|9.60855|12.36021|4.53005|0.04226|0.04076|0.04086|0.04052|0.04077|0.04102|0.04171|0.04118|0.04092|0.0409|0.43823|1.06358|3.13554||||||28|15|9|12|15|34|328|993|1180|985|769|690|875|923|835|688|147|41|20||||||0.01225|0.01341|0.01114|0.01645|0.01486|0.01832|0.0359|0.04888|0.0395|0.03218|0.02622|0.02673|0.04149|0.04086|0.03906|0.02801|0.01751|0.01432|0.02237||||||-0.01606|-0.01283|-0.01128|-0.01537|-0.01612|-0.01412|-0.03785|-0.04596|-0.03213|-0.03034|-0.02724|-0.02565|-0.04555|-0.04405|-0.03785|-0.02673|-0.01861|-0.02029|-0.01611||||||181|230|213|209|211|245|252|252|252|252|252|252|252|252|252|252|252|196|194|||||||||||||||||||||||||
2023-08-30 05:46:29|IR.D.FBTP.FWM1.IP|924|2023-08-21 06:00:00|2023-08-29 16:55:00|11542|608.7|0.04521|2023-07-31|0.04438|11|0.485394|12|-0.255057|12|2023-07-31|||||||0.04571|0.04502|0.04475|0.04451|0.04441|0.04438|0.04538|0.04493|0.04484|0.04448|0.04527||||||||||||||298|895|999|787|643|609|828|923|868|663|148||||||||||||||0.04113|0.05543|0.04232|0.03677|0.03105|0.03026|0.04812|0.04481|0.03919|0.03153|0.02042||||||||||||||-0.0404|-0.0515|-0.03598|-0.0337|-0.03134|-0.0298|-0.04637|-0.046|-0.04248|-0.03052|-0.01995||||||||252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2023-08-30 05:46:32|IR.D.FGBM.FWM1.IP|1644|2023-08-18 19:00:00|2023-08-30 05:45:00||1410.9|1.90912|2023-07-31|0.02608|15|0.249763|6|-0.113191|12|2023-07-31|3.25128|5.46024|5.95113|5.53738|6.32485|4.08668|0.02621|0.02642|0.02613|0.02614|0.02624|0.02617|0.02641|0.0262|0.02614|0.02608|0.44453|2.3843|1.96793|2.26812|||||99|60|37|65|81|145|1177|3077|3061|3185|2018|2062|3368|3352|3328|2406|669|242|204|184|||||0.01194|0.01019|0.0095|0.01577|0.01778|0.01569|0.02118|0.02838|0.02073|0.01999|0.01624|0.01625|0.02599|0.02334|0.02162|0.01733|0.01217|0.01154|0.01468|0.01286|||||-0.0128|-0.01066|-0.00933|-0.0139|-0.01601|-0.01343|-0.02176|-0.02496|-0.02076|-0.01794|-0.01591|-0.01491|-0.02534|-0.02421|-0.02367|-0.01599|-0.01199|-0.0146|-0.01254|-0.01279|||||155|184|135|127|127|197|252|252|252|251|251|251|251|252|251|250|239|212|206|223|||||||||||||||||||||||||
2023-08-30 05:46:33|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:46:36|IR.D.FGBL.FWM1.IP|1736|2023-08-18 19:00:00|2023-08-30 05:45:00|13205|1313.3|1.11734|2023-07-31|0.02274|10|0.33537|6|-0.196108|3|2023-07-31|1.68215|2.09025|4.97879|4.67452|6.71955|2.47288|0.02296|0.02298|0.02288|0.02294|0.02274|0.023|0.02339|0.02298|0.02296|0.02284|0.0229|0.4313|0.84609|1.25286|||||114|68|42|71|57|173|1710|3485|3421|3357|2475|2246|3722|3746|3587|2674|836|332|259|215|||||0.01312|0.0136|0.01178|0.01578|0.01471|0.01807|0.03306|0.05044|0.03408|0.03114|0.02522|0.02412|0.03792|0.03822|0.03744|0.02666|0.01657|0.01329|0.02034|0.01697|||||-0.01602|-0.01265|-0.0113|-0.01497|-0.01408|-0.01514|-0.03495|-0.04514|-0.03089|-0.02885|-0.02594|-0.02486|-0.04314|-0.04096|-0.03842|-0.02564|-0.01784|-0.0166|-0.01644|-0.01665|||||181|242|222|215|224|245|252|252|252|252|252|252|252|252|252|252|252|245|243|244|||||||||||||||||||||||||
2023-08-30 05:46:38|EN.D.LGO.FWM2.IP|1795|2023-08-18 19:00:00|2023-08-30 05:45:00|932.3|169.4|0.11151|2023-07-11|0.13637|15|0.879242|15|-0.700453|13|2023-07-11||0.13756|0.13755|0.13756|0.13731|0.13732|0.13741|0.13733|0.13761|0.13706|0.13703|0.13688|0.13699|0.13692|0.13661|0.13637|0.13696|0.13707|0.13662|0.13648|0.14577|0.33566||||1|3|6|5|6|32|69|133|103|81|119|120|230|158|386|84|39|34|3|6|2||||0.05049|0.03481|0.03532|0.03453|0.04192|0.05894|0.14207|0.14354|0.11385|0.08937|0.0823|0.11325|0.19242|0.19698|0.17882|0.09571|0.10825|0.09542|0.03713|0.03262|0.10187||||-0.04704|-0.02931|-0.0372|-0.03076|-0.03538|-0.07853|-0.11337|-0.11607|-0.09233|-0.09708|-0.1071|-0.10993|-0.17345|-0.15337|-0.20267|-0.13058|-0.09101|-0.0991|-0.04505|-0.04616|-0.07317|||84|82|79|67|81|84|84|84|84|84|84|84|84|84|78|72|66|60|60|58|15|||||||||||||||||||||||||
2023-08-30 05:46:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:46:42|SE.D.PANWUS.CASH.IP|558|2023-08-18 19:00:00|2023-08-29 19:55:00|23393|48005.3|0.0621|2023-07-31|0.04012|19|1.305916|13|-2.407601|13|2023-07-31||||||||||||||0.1027|0.07182|0.06043|0.0564|0.05608|0.05006|0.04012||||||||||||||||||61537|31565|34639|27581|20937|19802|44460||||||||||||||||||0.29795|0.16375|0.1234|0.09218|0.09707|0.09588|0.09408||||||||||||||||||-0.31471|-0.16049|-0.12779|-0.11087|-0.09336|-0.09421|-0.09736|||||120|240|240|240|228|228|228||||||||||||||0|0||||||||||
2023-08-30 05:46:44|UA.D.ABNBUS.CASH.IP|1204|2023-08-18 19:00:00|2023-08-29 23:55:00|13207|11964.1|12.81967|2023-07-31|0.04357|18|1.841063|13|-1.452178|13|2023-07-31|||||||||50.69685|57.86926|46.02803|38.29884|19.38181|4.4361|0.0605|0.04635|0.04621|0.47562|0.04357|1.32939|17.74808|30.21223|47.67289|43.99486|||||||||123|116|95|428|1278|29370|28741|20240|16576|13574|13921|43101|83128|562|296|342|||||||||0.23435|0.12003|0.09994|0.1214|0.15281|0.32274|0.21435|0.14782|0.13039|0.10679|0.10531|0.13048|0.08292|0.14963|0.06349|0.1525|||||||||-0.20734|-0.13885|-0.09693|-0.07454|-0.15423|-0.25303|-0.21095|-0.13147|-0.11593|-0.11552|-0.10758|-0.11625|-0.19407|-0.06217|-0.07601|-0.10172|185|118|105|147|157|212|240|240|240|236|234|232|92|40|61|57|||||||||||||||||||||||||
2023-08-30 05:46:47|UA.D.BIDU.CASH.IP|1204|2023-08-18 18:55:00|2023-08-29 23:55:00|14063|8282.6|9.83314|2023-07-31|0.05794|19|2.046144|13|-1.454686|13|2023-07-31|||||||||26.84162|55.14842|51.71145|21.85611|16.61066|7.95823|0.10163|0.08213|0.07883|0.07354|0.06846|0.05794|33.74759|56.16076|40.97803|53.34105|||||||||486|221|351|1019|1189|16956|12134|9523|7335|5726|4841|12258|8928|124|134|137|||||||||0.20084|0.06659|0.07108|0.13941|0.09586|0.31995|0.20041|0.13855|0.1081|0.11044|0.09568|0.08499|0.06265|0.07854|0.11628|0.10804|||||||||-0.16222|-0.13039|-0.09821|-0.11645|-0.1306|-0.30444|-0.17418|-0.11587|-0.11391|-0.09696|-0.09339|-0.09051|-0.23389|-0.10211|-0.15661|-0.14863|140|122|132|148|147|206|240|240|240|231|229|228|111|50|27|47|||||||||||||||||||||||||
2023-08-30 05:46:50|UC.D.NVDA.CASH.IP|1332|2023-08-18 19:00:00|2023-08-29 23:55:00|48911|164407.3|0.12089|2023-07-31|0.02435|18|1.419032|12|-1.48248|13|2023-07-31|||||||||2.60614|4.44318|6.10459|0.46853|0.05328|0.04259|0.03012|0.02808|0.02616|0.44381|0.02435|0.44158|0.88942|4.80509|6.29259|3.38608|||||||||3951|2074|2608|10793|15749|204810|206645|141771|120809|106066|124310|203361|213434|4088|6720|4715|||||||||0.12569|0.06514|0.06935|0.07376|0.07829|0.19805|0.19826|0.15038|0.12249|0.11864|0.11007|0.13353|0.05437|0.04092|0.04959|0.04067|||||||||-0.07674|-0.05159|-0.05183|-0.07346|-0.08187|-0.22993|-0.21359|-0.13146|-0.13407|-0.10213|-0.13738|-0.14728|-0.04209|-0.03989|-0.06148|-0.0407|239|230|233|240|240|240|240|240|240|239|237|240|234|168|176|179|||||||||||||||0||||||||||
2023-08-30 05:46:52|EZ.D.ROBINGREY.Month2.IP|825|2023-08-18 19:00:00|2023-08-29 23:55:00|9.16|0|0|2023-07-31|0|8|1.726122|13|-2.333722|8|2023-07-31|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.44244|0.23101|0.21229|0.24487|0.25039|0.4088|0.34363|0.27388|0.25181|0.20126|0.21057|0.19243|0.22184|0.17651|0.22377|0.22684|||||||||-0.58551|-0.24852|-0.27198|-0.22221|-0.20941|-0.40926|-0.31382|-0.27772|-0.26196|-0.20612|-0.20977|-0.18897|-0.2277|-0.14085|-0.1838|-0.18247|118|80|93|177|202|224|240|240|240|226|225|228|126|108|106|154|||||||||||||||||||||||||
2023-08-30 05:46:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:46:56|UD.D.SPWR.CASH.IP|559|2023-08-18 18:55:00|2023-08-29 19:55:00|741|36935.6|0.13236|2023-07-31|0.09721|17|5.638767|13|-2.949572|13|2023-07-31||||||||||||||0.10523|0.09725|0.09838|0.0978|0.09721|0.54|0.09862||||||||||||||||||229142|121850|82177|66154|47635|59068|120199||||||||||||||||||0.86832|0.51893|0.34391|0.31773|0.22399|0.19329|0.22489||||||||||||||||||-0.74749|-0.48474|-0.33816|-0.24938|-0.21052|-0.22816|-0.21283|||||120|240|240|240|228|226|226|||||||||||||||||||||||||
2023-08-30 05:46:58|SE.D.NETUS.CASH.IP|558|2023-08-18 19:00:00|2023-08-29 19:55:00|6315|24338.5|0.10533|2023-07-31|0.04708|19|2.888889|13|-2.648464|13|2023-07-31||||||||||||||0.20595|0.11287|0.08357|0.0779|0.07319|0.0669|0.04708||||||||||||||||||62207|41463|29822|22246|17088|20787|53319||||||||||||||||||0.60711|0.3421|0.27411|0.19176|0.18095|0.17611|0.18098||||||||||||||||||-0.5252|-0.35855|-0.25653|-0.19275|-0.16459|-0.18246|-0.18522|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2023-08-30 05:46:59|UD.D.ZNGA.CASH.IP|2|2023-08-28 13:30:00|2023-08-29 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:47:01|SI.D.ARKKUS.CASH.IP|558|2023-08-18 19:00:00|2023-08-29 19:55:00|4329|40653.2|0.02556|2023-07-31|0.02203|16|1.207001|13|-1.426174|13|2023-07-31||||||||||||||0.02567|0.02284|0.02275|0.02203|0.0225|0.0224|0.02224||||||||||||||||||100694|51816|33753|26384|22659|26118|49989||||||||||||||||||0.35126|0.19811|0.1441|0.11392|0.10843|0.11107|0.11015||||||||||||||||||-0.34053|-0.21759|-0.14297|-0.13289|-0.12174|-0.13413|-0.11525|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2023-08-30 05:47:04|SI.D.ARKGUS.CASH.IP|559|2023-08-18 18:55:00|2023-08-29 19:55:00|3194|4606.3|0.04249|2023-07-31|0.03601|15|1.736494|13|-1.142236|13|2023-07-31||||||||||||||0.06656|0.0403|0.03601|0.03678|0.03833|0.03606|0.03963||||||||||||||||||7916|2726|1861|1750|1537|2151|5119||||||||||||||||||0.38625|0.18055|0.14512|0.12101|0.10311|0.10607|0.10072||||||||||||||||||-0.40193|-0.19869|-0.13231|-0.12598|-0.10394|-0.11459|-0.10551|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2023-08-30 05:47:06|SI.D.ARKQUS.CASH.IP|558|2023-08-18 19:00:00|2023-08-29 19:55:00|5500|192.6|0.08491|2023-07-31|0.07283|16|1.37781|13|-0.596282|13|2023-07-31||||||||||||||0.12184|0.08695|0.07603|0.07283|0.07302|0.07354|0.07567||||||||||||||||||1029|292|191|155|174|214|395||||||||||||||||||0.27637|0.11123|0.0857|0.06988|0.0656|0.0724|0.07455||||||||||||||||||-0.17567|-0.12578|-0.09307|-0.07808|-0.07311|-0.08562|-0.07749|||||120|240|240|239|229|227|228|||||||||||||||||||||||||
2023-08-30 05:47:08|SI.D.ARKFUS.CASH.IP|558|2023-08-18 19:00:00|2023-08-29 19:55:00|2080|1495.3|0.0835|2023-07-31|0.06535|18|1.173512|13|-1.260322|13|2023-07-31||||||||||||||0.11505|0.07798|0.07127|0.06804|0.5035|0.06535|0.06918||||||||||||||||||4718|1015|533|512|500|699|1436||||||||||||||||||0.33983|0.19464|0.14578|0.12353|0.10602|0.10779|0.11704||||||||||||||||||-0.34238|-0.19173|-0.13918|-0.12767|-0.12092|-0.12984|-0.1239|||||120|240|240|240|228|227|228|||||||||||||||||||||||||
2023-08-30 05:47:10|SI.D.ARKWUS.CASH.IP|559|2023-08-18 18:55:00|2023-08-29 19:55:00|5818|1007.1|0.09152|2023-07-31|0.10314|18|1.321888|13|-1.369001|13|2023-07-31||||||||||||||0.15043|0.12214|0.10671|0.10538|0.10519|0.10314|0.1091||||||||||||||||||2727|595|346|324|324|381|493||||||||||||||||||0.36345|0.20297|0.14828|0.10469|0.11045|0.109|0.11442||||||||||||||||||-0.3247|-0.19735|-0.13491|-0.13314|-0.11298|-0.14168|-0.12268|||||120|240|240|240|229|228|228||||||||||||||0|||||||||||
2023-08-30 05:47:12|SI.D.PRNTUS.CASH.IP|354|2023-08-18 19:00:00|2023-08-29 19:55:00|2171|19.8|41.76441|2023-07-31|20.98436|13|0.961137|13|-0.37298|13|2023-07-31||||||||||||||20.98436|44.55422|55.77398|60.22285|63.31143|59.93382|56.25297||||||||||||||||||24|24|37|9|11|24|15||||||||||||||||||0.25833|0.10917|0.09766|0.0773|0.09161|0.08492|0.09362||||||||||||||||||-0.15854|-0.11772|-0.08378|-0.07738|-0.09279|-0.06637|-0.11155|||||98|138|81|80|84|67|100|||||||||||||||||||||||||
2023-08-30 05:47:14|SI.D.IZRLUS.CASH.IP|198|2023-08-18 19:00:00|2023-08-29 19:55:00|1919|15.7|24.14261|2023-07-31|29.83638|13|0.618557|14|-0.573813|13|2023-07-31||||||||||||||29.83638|51.84681|60.60092|65.22195|70.23144|69.42912|42.20343||||||||||||||||||176|283|27|35|53|194|43||||||||||||||||||0.17892|0.15694|0.11365|0.12375|0.13621|0.11454|0.17232||||||||||||||||||-0.28068|-0.15914|-0.29877|-0.28454|-0.14245|-0.23812|-0.20043|||||72|103|63|60|40|78|67|||||||||||||||||||||||||
2023-08-30 05:47:17|UA.D.CANUS.CASH.IP|554|2023-08-18 19:00:00|2023-08-29 19:55:00|211|32811.2|0.8085|2023-07-31|0.35368|19|4.529617|13|-2.797203|14|2023-07-31||||||||||||||0.36745|0.36348|0.86099|0.3586|0.94753|1.62456|0.35368||||||||||||||||||77606|56563|56089|51572|39126|43112|59178||||||||||||||||||1.11427|0.62729|0.54216|0.5968|0.46646|0.46974|0.51121||||||||||||||||||-0.70286|-0.60931|-0.56155|-0.51779|-0.46578|-0.5037|-0.44503|||||120|221|199|186|168|157|138|||||||||||||||||||||||||
2023-08-30 05:47:19|UC.D.RIOTUS.CASH.IP|558|2023-08-18 19:00:00|2023-08-29 19:55:00|1228|205046.5|0.09288|2023-07-31|0.05719|19|2.832244|13|-2.4|14|2023-07-31||||||||||||||0.06441|0.05801|0.05825|0.05808|0.05723|0.05722|0.05719||||||||||||||||||747665|467872|333581|236632|211807|221976|265285||||||||||||||||||1.07207|0.7078|0.50566|0.33741|0.34108|0.34409|0.27131||||||||||||||||||-0.80435|-0.60843|-0.43917|-0.39354|-0.35072|-0.3383|-0.28009|||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2023-08-30 05:47:21|KN.D.HIVECN.CASH.IP|546|2023-08-18 19:00:00|2023-08-29 19:55:00|537|1491|4.95035|2023-07-31|0.27536|14|5.208333|13|-3.378378|13|2023-07-31||||||||||||||0.35623|0.27536|1.92821|1.92444|1.93069|2.3602|1.943||||||||||||||||||6325|3158|2125|1728|1730|2077|2572||||||||||||||||||1.03458|0.52282|0.42981|0.32834|0.31858|0.30056|0.26682||||||||||||||||||-0.86188|-0.48212|-0.36234|-0.38829|-0.35063|-0.35989|-0.29651|||||120|239|239|237|236|234|238|||||||||||||||||||||||||
2023-08-30 05:47:24|SI.D.IWNUS.CASH.IP|558|2023-08-18 19:00:00|2023-08-29 19:55:00|14388|2479.4|0.01585|2023-07-31|0.01767|18|0.868822|13|-0.524339|13|2023-07-31||||||||||||||0.06561|0.03285|0.02561|0.0237|0.02272|0.01767|0.02145||||||||||||||||||4144|2922|1936|1783|2625|1229|4485||||||||||||||||||0.21771|0.0894|0.06734|0.05697|0.0518|0.05368|0.05091||||||||||||||||||-0.18185|-0.10316|-0.07204|-0.06278|-0.05151|-0.05492|-0.05652|||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2023-08-30 05:47:26|SI.D.IWO.CASH.IP|557|2023-08-18 19:05:00|2023-08-29 19:55:00|23939|4706|0.03644|2023-07-31|0.03739|19|0.576527|13|-0.495386|13|2023-07-31||||||||||||||0.95649|0.48922|0.04931|0.04383|0.04001|0.03911|0.03739||||||||||||||||||4881|3616|3520|3328|2988|3415|9220||||||||||||||||||0.15841|0.08336|0.06304|0.05952|0.05032|0.05623|0.05429||||||||||||||||||-0.14839|-0.09021|-0.07043|-0.05818|-0.05264|-0.06062|-0.05965|||||120|240|240|238|226|228|228||||||||||||||0|||||||||||
2023-08-30 05:47:28|SI.D.IWDUS.CASH.IP|557|2023-08-18 19:05:00|2023-08-29 19:55:00|15918|17156.1|0.00836|2023-07-31|0.00684|18|0.435758|13|-0.335898|19|2023-07-31||||||||||||||0.01529|0.00775|0.00725|0.00715|0.00738|0.00684|0.00747||||||||||||||||||21030|16394|11256|10282|10434|13384|22447||||||||||||||||||0.10954|0.04178|0.03644|0.032|0.02908|0.03544|0.04034||||||||||||||||||-0.07052|-0.048|-0.03486|-0.03509|-0.02959|-0.03266|-0.04216|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2023-08-30 05:47:30|SI.D.IWFUS.CASH.IP|557|2023-08-18 19:05:00|2023-08-29 19:55:00|27977|1963|0.01715|2023-07-31|0.01593|18|0.495385|18|-0.46548|19|2023-07-31||||||||||||||0.04382|0.0244|0.01727|0.01602|0.01754|0.01593|0.0164||||||||||||||||||5122|1230|1253|1380|1785|1429|4072||||||||||||||||||0.10511|0.06622|0.06145|0.04325|0.04596|0.04959|0.06109||||||||||||||||||-0.10043|-0.07362|-0.05621|-0.0486|-0.04669|-0.05759|-0.05409|||||120|240|240|240|229|228|228|||||||||||||||||||||||||
2023-08-30 05:47:33|KA.D.IWVLLN.CASH.IP|605|2023-08-21 07:00:00|2023-08-29 15:25:00|3808.9|661.1|2.5519|2023-07-31|0.90218|14|1.245783|14|-1.179185|13|2023-07-31||||||||1.33998|7.6434|12.84365|19.87285|18.1073|9.27373|3.43519|0.90218|3.39232||||||||||||||||461|146|197|132|109|139|1522|2503|2100||||||||||||||||0.08362|0.05046|0.04726|0.03512|0.0428|0.10637|0.08728|0.07377|0.03871||||||||||||||||-0.05818|-0.05616|-0.03678|-0.03134|-0.0344|-0.11627|-0.09607|-0.04868|-0.03399|||||||||242|238|227|212|205|230|241|239|120|||||||||||||||||||||||||
2023-08-30 05:47:36|CS.D.LTCUSD.CFE.IP|3057|2023-08-18 19:05:00|2023-08-30 05:45:00|67.21|98.2|1.87289|2023-07-31|1.25078|9|3.008077|8|-3.046575|9|2023-07-31|1.28613|1.25663|1.25485|1.25516|1.25643|1.25452|1.25428|1.25271|1.25198|1.25078|1.25443|1.25642|1.25888|1.25916|1.26048|1.26149|1.26289|1.26328|1.26371|1.33567|1.4356|1.31326|1.30249|1.30099|280|241|209|178|184|188|200|188|202|203|207|173|227|231|261|252|255|226|227|216|186|108|190|214|0.19806|0.15095|0.12941|0.10596|0.13266|0.13947|0.1176|0.11217|0.14672|0.13692|0.12121|0.10479|0.1378|0.14928|0.14317|0.17046|0.14524|0.15529|0.13167|0.12608|0.13526|0.13666|0.12332|0.13723|-0.16131|-0.12871|-0.11792|-0.10603|-0.11581|-0.11746|-0.1232|-0.1216|-0.12007|-0.14054|-0.17702|-0.12222|-0.14014|-0.14294|-0.1627|-0.15105|-0.18907|-0.14567|-0.15166|-0.16195|-0.13261|-0.1297|-0.11739|-0.15267|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2023-08-30 05:47:39|IR.D.JGB.FWM3.IP|1408|2023-08-18 19:00:00|2023-08-30 05:45:00|14676|3.2|0.52406|2023-07-31|0.02706|5|0.688856|3|-0.223668|3|2023-07-31|0.02735|0.02729||0.02739|0.02718|0.02706|0.0275|0.02741|0.0273|0.70981|1.97959|0.99434|0.02849|0.47109|0.46714|1.79036|3.9114|2.2382|3.57912|6.00636|3.04506|||0.02727|7|6||11|6|5|10|10|4|6|4|2|5|8|4|6|2|11|1|1|1|||25|0.01354|0.01536||0.02987|0.01244|0.013|0.01121|0.01764|0.01172|0.01116|0.01021|0.00963|0.00937|0.01421|0.01103|0.01036|0.00809|0.01199|0.01037|0.00954|0.01337|||0.01592|-0.01492|-0.01381||-0.0189|-0.01548|-0.01203|-0.01475|-0.01002|-0.01102|-0.01114|-0.00984|-0.0082|-0.01293|-0.01155|-0.01179|-0.01065|-0.00937|-0.01637|-0.0097|-0.00929|-0.01187|||-0.02359|230|229|119|227|230|122|231|218|147|205|207|225|226|228|227|206|181|169|184|166|64|||||||||||||||||||||||||
2023-08-30 05:47:42|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-07-31|0.38101|18|2.9011|12|-2.445855|19|2023-07-31|0.45225|0.45196|0.45191|0.45173|0.45204|0.45182|0.39273|0.38796|0.38727|0.38716|0.38715|0.38665|0.3865|0.38552|0.385|0.38379|0.38233|0.3817|0.38101|0.38188|0.42587|0.44464|0.44563|0.44529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09303|0.08424|0.08161|0.07679|0.085|0.08187|0.10549|0.15397|0.12796|0.10265|0.09512|0.11557|0.19329|0.28312|0.22507|0.2177|0.20846|0.205|0.23658|0.29083|0.10763|0.02393|0.07936|0.07115|-0.10293|-0.10438|-0.06607|-0.08469|-0.07687|-0.08139|-0.09617|-0.15151|-0.13043|-0.11813|-0.10032|-0.12652|-0.1728|-0.22644|-0.25303|-0.23275|-0.18784|-0.19618|-0.2893|-0.27681|-0.09489|-0.03017|-0.09642|-0.06629|209|240|240|240|240|240|243|252|252|252|252|252|252|252|252|247|240|237|228|228|192|173|177|180|||||||||||||||||||||||||
2023-08-30 05:47:44|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-07-31|0.33812|18|2.20941|12|-2.110225|19|2023-07-31|0.40047|0.40013|0.40008|0.39994|0.40017|0.39999|0.34763|0.34342|0.34294|0.34286|0.34288|0.34252|0.34242|0.34167|0.34129|0.34031|0.33917|0.33875|0.33812|0.33874|0.37782|0.39427|0.39524|0.39496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07871|0.07607|0.06881|0.06564|0.07269|0.07232|0.08988|0.13145|0.10737|0.0878|0.0811|0.09973|0.16391|0.23837|0.19986|0.18674|0.17524|0.17875|0.20875|0.25532|0.09577|0.02083|0.06866|0.06083|-0.08867|-0.08896|-0.05772|-0.07649|-0.06266|-0.07234|-0.08281|-0.1317|-0.11343|-0.10256|-0.08347|-0.10454|-0.14927|-0.20179|-0.21468|-0.19711|-0.16431|-0.16762|-0.23975|-0.24202|-0.08386|-0.0245|-0.08496|-0.0593|209|240|240|240|240|240|243|252|252|252|252|252|252|252|252|247|240|237|228|228|192|174|176|180|||||||||||||||||||||||||
2023-08-30 05:47:48|OP.D.SPX3.4000C.IP|2041|2023-08-18 19:00:00|2023-08-30 05:45:00|509.51|0|0.53275|2023-07-31|0.40022|18|3.766244|12|-2.965709|19|2023-07-31|0.48266|0.48248|0.48243|0.48219|0.48262|0.48239|0.41449|0.40905|0.40822|0.40807|0.40812|0.40749|0.40732|0.40606|0.4053|0.40387|0.40198|0.40118|0.40022|0.40135|0.45159|0.47303|0.47433|0.47385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11002|0.10396|0.10049|0.09353|0.10287|0.1003|0.12939|0.18734|0.1572|0.12874|0.11873|0.14132|0.23852|0.34443|0.27776|0.2644|0.25563|0.25232|0.29048|0.36408|0.13393|0.02969|0.09757|0.08868|-0.1201|-0.12813|-0.08169|-0.1104|-0.09147|-0.10412|-0.12202|-0.19361|-0.16251|-0.14368|-0.11612|-0.15112|-0.20965|-0.26882|-0.30598|-0.27726|-0.22927|-0.23484|-0.34939|-0.34357|-0.11812|-0.03666|-0.11682|-0.08636|209|240|240|240|240|240|243|252|252|252|252|252|252|252|252|247|240|237|228|228|192|174|177|180|||||||||||||||||||||||||
2023-08-30 05:47:51|OP.D.SPX5.4250C.IP|2040|2023-08-18 19:00:00|2023-08-30 05:45:00|360.87|0|0.85041|2023-07-31|0.59141|18|4.05383|12|-3.334802|19|2023-07-31|0.70631|0.7058|0.70572|0.70534|0.70606|0.70563|0.61344|0.60642|0.60489|0.6046|0.60457|0.60342|0.60315|0.60114|0.60003|0.59743|0.59434|0.59274|0.59141|0.59321|0.66096|0.69105|0.69223|0.69137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12942|0.11717|0.11262|0.10655|0.11649|0.1172|0.15167|0.21367|0.17558|0.14258|0.13355|0.16117|0.27057|0.39775|0.31118|0.31115|0.2841|0.27967|0.33031|0.40638|0.14897|0.03291|0.11157|0.09816|-0.14295|-0.1414|-0.08522|-0.11907|-0.10189|-0.11376|-0.13551|-0.21041|-0.18387|-0.16023|-0.13576|-0.16425|-0.23567|-0.31354|-0.35074|-0.32872|-0.26037|-0.27662|-0.3813|-0.38474|-0.13808|-0.04209|-0.13253|-0.09266|209|240|240|240|240|240|243|252|252|252|252|252|252|252|252|247|240|237|228|228|192|175|176|180|||||||||||||||||||||||||
2023-08-30 05:47:54|OP.D.SPX2.4250C.IP|2038|2023-08-18 19:05:00|2023-08-30 05:40:00|453.22|0|0.65127|2023-07-31|0.48772|18|2.938879|12|-2.712116|19|2023-07-31|0.58021|0.57963|0.57955|0.57928|0.57974|0.57942|0.50361|0.49774|0.49687|0.4967|0.49674|0.49605|0.49589|0.49446|0.49372|0.49183|0.4897|0.48898|0.48772|0.48883|0.54494|0.56867|0.57033|0.56979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10598|0.09745|0.08961|0.08544|0.09145|0.0959|0.11719|0.16929|0.1394|0.11599|0.10561|0.13045|0.21548|0.3148|0.26154|0.24742|0.22771|0.23463|0.27002|0.33478|0.12675|0.02641|0.08797|0.07736|-0.11169|-0.11068|-0.07521|-0.09481|-0.08034|-0.09709|-0.10947|-0.16791|-0.14443|-0.13279|-0.11016|-0.13464|-0.19082|-0.26653|-0.27905|-0.25461|-0.20821|-0.21956|-0.3122|-0.31012|-0.11083|-0.03432|-0.11244|-0.07772|209|240|240|240|240|240|243|252|252|252|252|252|252|252|252|247|240|238|228|228|192|174|176|180|||||||||||||||||||||||||
2023-08-30 05:47:57|OP.D.SPX3.4250C.IP|2039|2023-08-18 19:00:00|2023-08-30 05:40:00|263.28|0|1.20259|2023-07-31|0.70542|18|6.238157|12|-4.610291|19|2023-07-31|0.85944|0.85914|0.85907|0.85844|0.85977|0.85922|0.73851|0.72959|0.72724|0.72674|0.72693|0.7251|0.7248|0.72149|0.7193|0.71551|0.7103|0.70769|0.70542|0.70838|0.79567|0.83348|0.83625|0.83544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17611|0.1645|0.16008|0.15124|0.16148|0.16009|0.2064|0.30322|0.24891|0.20515|0.18978|0.22568|0.38342|0.54841|0.43683|0.41434|0.40965|0.39764|0.45646|0.57436|0.21604|0.04635|0.15569|0.13867|-0.19304|-0.20019|-0.11837|-0.1582|-0.14047|-0.16152|-0.19265|-0.29076|-0.26285|-0.22447|-0.19308|-0.23178|-0.34004|-0.43027|-0.48363|-0.43784|-0.35352|-0.37391|-0.54571|-0.53591|-0.18731|-0.0582|-0.1886|-0.13225|209|240|240|240|240|240|243|252|252|252|252|252|252|252|252|247|240|237|228|228|192|173|178|180|||||||||||||||||||||||||
2023-08-30 05:47:59|OP.D.SPX5.4500C.IP|2040|2023-08-18 19:00:00|2023-08-30 05:45:00|165.85|0|2.04214|2023-07-31|1.16631|18|6.29935|12|-4.988607|19|2023-07-31|1.41031|1.40834|1.40817|1.40712|1.40954|1.40863|1.22532|1.21302|1.20842|1.20726|1.20712|1.20385|1.20337|1.1969|1.19306|1.18538|1.17602|1.17019|1.16631|1.17159|1.30399|1.36006|1.36738|1.36463|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2056|0.18322|0.17296|0.16307|0.17629|0.17845|0.22358|0.32966|0.26789|0.22378|0.20127|0.24716|0.41516|0.61633|0.4821|0.47841|0.44553|0.43421|0.50712|0.62736|0.2231|0.05072|0.17029|0.15612|-0.22199|-0.21842|-0.13651|-0.17958|-0.16222|-0.17698|-0.21908|-0.32125|-0.27874|-0.24788|-0.22013|-0.25399|-0.38411|-0.47797|-0.5244|-0.50853|-0.40047|-0.41135|-0.60796|-0.57976|-0.21064|-0.06334|-0.19554|-0.1401|209|240|240|240|240|240|243|252|252|252|252|252|252|252|252|247|240|237|228|228|192|174|177|180|||||||||||||||||||||||||
2023-08-30 05:48:02|OP.D.SPX2.4500C.IP|2039|2023-08-18 19:00:00|2023-08-30 05:40:00|261.06|0|1.19473|2023-07-31|0.81624|18|4.483537|12|-3.674525|19|2023-07-31|0.97844|0.97781|0.97771|0.97712|0.97823|0.97754|0.84971|0.84025|0.83828|0.83781|0.83791|0.83635|0.83599|0.8323|0.83042|0.826|0.82103|0.81862|0.81624|0.81864|0.91169|0.95105|0.95485|0.95354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14606|0.12941|0.12222|0.11862|0.1288|0.12844|0.1682|0.23386|0.19333|0.16243|0.1452|0.18068|0.30082|0.44267|0.36404|0.35286|0.31512|0.32481|0.37053|0.46914|0.1733|0.0364|0.12151|0.11041|-0.161|-0.1556|-0.1031|-0.1266|-0.11602|-0.12967|-0.14654|-0.23839|-0.20405|-0.18301|-0.1533|-0.18373|-0.26887|-0.36133|-0.39089|-0.36364|-0.29123|-0.30054|-0.42706|-0.42992|-0.15397|-0.04733|-0.15073|-0.10524|209|240|240|240|240|240|243|252|252|252|252|252|252|252|252|247|240|237|228|228|192|174|176|180|||||||||||||||||||||||||
2023-08-30 05:48:05|OP.D.SPX3.4500C.IP|2041|2023-08-18 19:00:00|2023-08-30 05:45:00|48.38|0|7.89304|2023-07-31|2.09159|18|12.929442|12|-8.801682|19|2023-07-31|2.61511|2.61007|2.61091|2.60812|2.61774|2.61687|2.25059|2.22678|2.2131|2.2081|2.2093|2.19786|2.1969|2.1779|2.16715|2.14776|2.11981|2.10132|2.09159|2.10965|2.35939|2.4669|2.48987|2.47978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39556|0.34178|0.3141|0.29794|0.32823|0.32348|0.41896|0.60171|0.49678|0.40135|0.37499|0.44979|0.77411|1.0685|0.88516|0.81601|0.80167|0.79801|0.91148|1.13237|0.41283|0.09238|0.30952|0.26733|-0.38285|-0.37751|-0.25016|-0.31724|-0.28669|-0.32968|-0.37801|-0.59787|-0.49961|-0.42747|-0.39981|-0.45379|-0.67973|-0.8546|-0.98441|-0.87602|-0.71515|-0.74202|-1.05736|-1.08488|-0.37904|-0.12059|-0.35498|-0.26421|209|240|240|240|240|240|243|252|252|252|252|252|252|252|252|247|240|237|228|228|192|175|176|180|||||||||||||||||||||||||
2023-08-30 05:48:08|OP.D.SPX5.4000P.IP|2040|2023-08-18 19:00:00|2023-08-30 05:45:00|27.49|0|6.24336|2023-07-31|4.91764|7|6.366215|19|-6.51357|12|2023-07-31|5.16876|5.169|5.16603|5.1665|5.16985|5.16974|4.94254|4.91764|4.91902|4.91902|4.91961|4.9289|4.9233|4.99805|5.041|5.04926|5.07195|5.08138|5.09378|5.09352|5.31455|9.1502|5.3933|5.39294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38787|0.24718|0.15546|0.20729|0.19273|0.20143|0.27625|0.3563|0.32986|0.33233|0.25055|0.29919|0.42327|0.6079|0.64195|0.68017|0.5085|0.49029|0.71966|0.72639|0.23747|0.07943|0.23141|0.17604|-0.25955|-0.18805|-0.18332|-0.17234|-0.19081|-0.1829|-0.29976|-0.34094|-0.28182|-0.25325|-0.24112|-0.27057|-0.47816|-0.69773|-0.66366|-0.57055|-0.48651|-0.53511|-0.60077|-0.71474|-0.28128|-0.05464|-0.18937|-0.17232|209|240|240|240|240|240|243|252|252|252|252|252|252|252|252|247|240|237|228|228|192|174|176|180|||||||||||||||||||||||||
2023-08-30 05:48:11|OP.D.SPX2.4000P.IP|2040|2023-08-18 19:00:00|2023-08-30 05:45:00|56.63|0|3.51603|2023-07-31|3.50547|7|5.823461|0|-7.019368|12|2023-07-31|4.1067|4.09454|4.09627|4.10112|4.09864|4.10038|3.55152|3.50547|3.51905|3.51703|3.51626|3.52223|3.53078|3.55282|3.56065|3.5736|3.59457|3.59587|3.62092|3.60115|4.04291|4.2237|4.20976|4.21648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29519|0.22964|0.11543|0.15141|0.14023|0.1843|0.20049|0.2585|0.23153|0.24784|0.16562|0.23649|0.30146|0.42174|0.46663|0.44245|0.36276|0.34857|0.50225|0.5545|0.17589|0.05661|0.17698|0.12246|-0.17518|-0.13948|-0.13603|-0.13211|-0.13675|-0.13693|-0.25301|-0.26541|-0.21562|-0.17688|-0.18048|-0.19705|-0.36765|-0.47644|-0.45277|-0.40421|-0.36683|-0.38862|-0.42233|-0.52503|-0.23533|-0.0429|-0.13219|-0.11733|209|240|240|240|240|240|243|252|252|252|252|252|252|252|252|247|240|237|228|228|192|172|176|180|||||||||||||||||||||||||
2023-08-30 05:48:14|OP.D.SPX3.4000P.IP|1925|2023-08-18 19:05:00|2023-08-30 00:25:00||0|128.49216|2023-07-31|11.65224|7|16.666667|19|-16.706731|0|2023-07-31|15.29434|15.70434|15.7255|15.7559|15.74792|15.8398|12.00735|11.65224|11.76753|11.73696|11.7982|11.88531|11.99128|12.15379|12.21494|12.4521|12.60006|12.46443|12.67448|12.48426|15.81108|16.63647|17.03926|16.94158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95297|0.51782|0.32179|0.45057|0.38172|0.37969|0.51426|0.68305|0.63101|0.55695|0.41892|0.61977|0.70393|1.21341|1.24405|1.17206|1.00525|0.95692|1.4669|1.57141|0.4465|0.16719|0.47586|0.31495|-0.8215|-0.4315|-0.35637|-0.35226|-0.37531|-0.35831|-0.53551|-0.7085|-0.5522|-0.48014|-0.50157|-0.53235|-0.91081|-1.19507|-1.21304|-1.04134|-0.9323|-0.99087|-1.15865|-1.4998|-0.58508|-0.20768|-0.33833|-0.32016|209|240|240|240|240|240|243|252|252|252|252|252|252|252|252|247|240|237|228|228|192|156|177|179|||||||||||||||||||||||||
2023-08-30 05:48:17|OP.D.SPX5.4250P.IP|2039|2023-08-18 19:05:00|2023-08-30 05:45:00|52.49|0|3.41331|2023-07-31|3.55424|7|6.7641|19|-6.6625|12|2023-07-31|4.12705|4.12495|4.13003|4.13813|4.13319|4.13668|3.60666|3.55424|3.56515|3.5648|3.56148|3.56604|3.57568|3.61206|3.63704|3.6585|3.68756|3.68125|3.71318|3.68303|4.13088|4.29216|4.29618|4.30158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32433|0.25483|0.16291|0.2206|0.19211|0.22728|0.28086|0.36741|0.33457|0.33615|0.25967|0.33045|0.4184|0.6032|0.66249|0.66779|0.52722|0.50953|0.75679|0.74335|0.24733|0.07444|0.24975|0.18437|-0.25632|-0.19427|-0.18083|-0.17794|-0.19125|-0.18547|-0.29735|-0.35714|-0.2924|-0.25513|-0.24401|-0.27288|-0.47387|-0.69528|-0.64088|-0.57646|-0.49352|-0.52896|-0.59568|-0.7448|-0.29264|-0.06033|-0.19346|-0.17157|209|240|240|240|240|240|243|252|252|252|252|252|252|252|252|247|240|237|228|228|192|173|176|180|||||||||||||||||||||||||
2023-08-30 05:48:20|OP.D.SPX2.4250P.IP|2039|2023-08-18 19:05:00|2023-08-30 05:45:00|89.52|0|2.22395|2023-07-31|2.35586|7|4.769641|19|-5.978118|12|2023-07-31|2.75373|2.74983|2.7511|2.75428|2.75242|2.75469|2.3886|2.35586|2.36477|2.36365|2.36299|2.3672|2.37241|2.38614|2.39037|2.40004|2.41429|2.41375|2.43123|2.41863|2.71326|2.83788|2.82381|2.82809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27627|0.20084|0.11945|0.15589|0.14167|0.16968|0.19091|0.26691|0.236|0.24587|0.17045|0.23739|0.30366|0.43277|0.47671|0.44583|0.36487|0.35085|0.51774|0.55468|0.1791|0.05541|0.18379|0.12543|-0.1653|-0.13849|-0.13822|-0.12889|-0.13302|-0.14562|-0.22597|-0.26198|-0.21366|-0.17972|-0.18384|-0.19892|-0.35423|-0.47559|-0.44446|-0.39606|-0.36166|-0.38914|-0.42947|-0.52637|-0.23355|-0.04305|-0.13413|-0.11971|209|240|240|240|240|240|243|252|252|252|252|252|252|252|252|247|240|238|228|228|192|174|176|180|||||||||||||||||||||||||
2023-08-30 05:48:23|OP.D.SPX3.4250P.IP|2040|2023-08-18 19:00:00|2023-08-30 05:45:00|2.94|0|12.47117|2023-07-31|6.00407|7|14.24581|19|-12.444161|18|2023-07-31|7.20985|7.36686|7.37633|7.38898|7.39187|7.42576|6.10337|6.00407|6.05294|6.05752|6.0804|6.11015|6.13408|6.15881|6.16062|6.23107|6.29021|6.2223|6.26493|6.1584|7.35471|7.7084|7.76718|7.76703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68025|0.50179|0.30652|0.43421|0.37007|0.38243|0.47346|0.6945|0.64893|0.56237|0.44172|0.60691|0.71664|1.16674|1.23895|1.14332|1.0246|1.00048|1.51567|1.56842|0.45471|0.14977|0.48765|0.31549|-0.63462|-0.41672|-0.35191|-0.34589|-0.34654|-0.35877|-0.50159|-0.71307|-0.56868|-0.47369|-0.48195|-0.51143|-0.90115|-1.204|-1.19089|-1.06855|-0.92508|-0.98718|-1.14762|-1.49488|-0.58484|-0.13164|-0.34241|-0.30855|209|240|240|240|240|240|243|252|252|252|252|252|252|252|252|247|240|237|228|228|192|169|178|180|||||||||||||||||||||||||
2023-08-30 05:48:26|OP.D.SPX5.4500P.IP|2039|2023-08-18 19:05:00|2023-08-30 05:45:00|107.38|0|1.73104|2023-07-31|2.01328|7|6.822243|19|-6.518951|12|2023-07-31|2.34575|2.34914|2.35088|2.35459|2.35277|2.35672|2.04469|2.01328|2.02199|2.02139|2.01995|2.02504|2.03005|2.04548|2.05427|2.06884|2.08608|2.08309|2.09771|2.083|2.34157|2.44809|2.43345|2.43609|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30773|0.25163|0.16616|0.21888|0.18645|0.20242|0.25423|0.36389|0.32508|0.32124|0.24308|0.30794|0.40425|0.5814|0.64057|0.59726|0.4934|0.50163|0.70477|0.71359|0.24538|0.07288|0.2533|0.17781|-0.22954|-0.19461|-0.18531|-0.17495|-0.19348|-0.18978|-0.27143|-0.35024|-0.29409|-0.24124|-0.24294|-0.27179|-0.45933|-0.67647|-0.57895|-0.54328|-0.48323|-0.48749|-0.59324|-0.73794|-0.27906|-0.05817|-0.18352|-0.15595|209|240|240|240|240|240|243|252|252|252|252|252|252|252|252|247|240|237|228|228|192|174|177|180|||||||||||||||||||||||||
2023-08-30 05:48:29|OP.D.SPX2.4500P.IP|2039|2023-08-18 19:05:00|2023-08-30 05:45:00|147.47|0|1.37948|2023-07-31|1.54399|7|4.813922|19|-4.900035|12|2023-07-31|1.80214|1.80286|1.80376|1.80577|1.80446|1.80626|1.567|1.54399|1.54963|1.5491|1.54867|1.55189|1.55466|1.56221|1.56458|1.57171|1.58097|1.5811|1.59013|1.5822|1.77408|1.85479|1.84576|1.84833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22312|0.18398|0.11981|0.15704|0.14226|0.15463|0.18459|0.26951|0.23729|0.2409|0.17243|0.22958|0.29753|0.4294|0.47003|0.42797|0.36261|0.35097|0.52205|0.54052|0.17653|0.05532|0.18418|0.12837|-0.15949|-0.14187|-0.13783|-0.12631|-0.13935|-0.14002|-0.18843|-0.2648|-0.21805|-0.17618|-0.17832|-0.19769|-0.3375|-0.46358|-0.43188|-0.39857|-0.35764|-0.36877|-0.42285|-0.52607|-0.21781|-0.04144|-0.13565|-0.11908|209|240|240|240|240|240|243|252|252|252|252|252|252|252|252|247|240|237|228|228|192|174|176|180|||||||||||||||||||||||||
2023-08-30 05:48:32|OP.D.SPX3.4500P.IP|2040|2023-08-18 19:05:00|2023-08-30 05:45:00|38.25|0|2.65604|2023-07-31|3.26734|7|14.045836|19|-12.238991|18|2023-07-31|3.75401|3.75379|3.75772|3.76878|3.7612|3.77301|3.31949|3.26734|3.28006|3.27663|3.27529|3.28588|3.29343|3.35149|3.39553|3.44869|3.47999|3.49505|3.54302|3.4903|3.92957|4.10127|4.08017|4.08264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52003|0.45736|0.29883|0.39442|0.3409|0.35224|0.44523|0.64856|0.5993|0.53789|0.42343|0.5517|0.68283|1.06512|1.15761|1.04442|0.92983|0.9214|1.34156|1.3285|0.44735|0.13296|0.47219|0.31216|-0.36274|-0.34433|-0.33406|-0.31739|-0.33916|-0.34017|-0.45456|-0.66868|-0.51574|-0.41356|-0.42639|-0.47851|-0.79971|-1.13573|-1.06392|-0.97194|-0.86532|-0.92851|-1.0575|-1.36965|-0.51173|-0.11797|-0.32922|-0.28982|209|240|240|240|240|240|243|252|252|252|252|252|252|252|252|247|240|237|228|228|192|174|176|180|||||||||||||||||||||||||
2023-08-30 05:48:35|OP.D.SPX4.4250C.IP|2039|2023-08-18 19:05:00|2023-08-30 05:45:00|303.01|0|0.99146|2023-07-31|0.76982|18|9.329741|12|-5.013135|13|2023-07-31|0.90708|0.90224|0.90026|0.89964|0.90192|0.90224|0.81793|0.81505|0.81128|0.81016|0.81004|0.80579|0.80686|0.80206|0.79835|0.79359|0.78244|0.77496|0.76982|0.77229|0.8329|0.86097|0.86401|0.8611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24164|0.21401|0.21232|0.19397|0.20607|0.20481|0.29622|0.39257|0.33061|0.27924|0.25874|0.3026|0.53043|0.75596|0.58199|0.5569|0.57184|0.52012|0.58617|0.74302|0.26456|0.05895|0.20791|0.18403|-0.28789|-0.27627|-0.16404|-0.21767|-0.19403|-0.25234|-0.26326|-0.40827|-0.35042|-0.30769|-0.24583|-0.31595|-0.47891|-0.57164|-0.60952|-0.57248|-0.47348|-0.44513|-0.65526|-0.67871|-0.23449|-0.07719|-0.21757|-0.17762|191|225|228|228|228|228|231|240|240|240|240|240|240|240|240|235|228|225|216|216|180|163|164|168|||||||||||||||||||||||||
2023-08-30 05:48:38|OP.D.SPX4.4250P.IP|2039|2023-08-18 19:05:00|2023-08-30 05:45:00|22.73|0|5.71957|2023-07-31|17.23743|7|52.380952|19|-52.083333|12|2023-07-31|29.50244|27.37671|27.2833|27.73617|27.83858|28.09817|17.9483|17.23743|17.53508|17.93699|18.02951|18.60602|20.53566|40.22782|63.6918|49.47337|38.98967|52.83479|71.61601|52.96726|23.55686|28.82285|27.47189|27.71596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.25116|1.25227|0.56516|0.85608|0.92529|1.02183|1.66336|1.50941|1.25596|1.22396|1.14896|1.38511|2.27185|2.64405|3.31711|3.99402|2.41939|2.10452|2.96841|3.60061|0.64556|0.30986|0.69702|0.85113|-1.22675|-0.79328|-0.78173|-0.63028|-0.74023|-1.01678|-1.10063|-1.28481|-1.1441|-1.03514|-1.00947|-1.14223|-2.56658|-3.49505|-3.19578|-2.55532|-2.87078|-2.11076|-2.95555|-3.57268|-0.84962|-0.25266|-0.7391|-0.63288|126|153|156|156|156|156|159|168|168|168|168|168|168|168|168|163|156|152|144|144|114|103|107|108|||||||||||||||||||||||||
2023-08-30 05:48:41|IR.D.02YEAR100.FWM.IP|1916|2023-08-18 19:00:00|2023-08-29 18:55:00|10140.6|2618|0.01702|2023-07-31|0.01967|0|0.254468|12|-0.095711|12|2023-07-31|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967||0.01967|0.01968|260|318|227|244|201|224|518|837|681|541|472|896|3481|2441|2404|1651|1480|1267|1669|1561|1160||127|114|0.00461|0.00464|0.00404|0.00483|0.00509|0.00477|0.00674|0.00771|0.00556|0.00535|0.0051|0.00682|0.01475|0.01091|0.01132|0.00743|0.00676|0.00808|0.00782|0.00635|0.00506||0.00391|0.00354|-0.00505|-0.0042|-0.00415|-0.0043|-0.0046|-0.00427|-0.0059|-0.00715|-0.00643|-0.00554|-0.00506|-0.00617|-0.01521|-0.00911|-0.00954|-0.00728|-0.00697|-0.00664|-0.00717|-0.00644|-0.00569||-0.0039|-0.00395|226|224|196|172|172|209|245|251|247|249|247|248|248|248|250|250|241|240|235|233|227|203|190|||||||||||||||||||||||||
2023-08-30 05:48:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:48:43|IR.D.02YEAR100.FWM2.IP|1318|2023-08-23 10:40:00|2023-08-30 05:45:00|10178.1|3098.4|0.01779||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:48:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:48:47|UB.D.HOODUS.CASH.IP|979|2023-08-18 19:05:00|2023-08-29 23:55:00|1092|26265.3|6.40165|2023-07-31|0.0775|14|4.132231|8|-2.87037|8|2023-07-31|||||||||50.66159|56.68362|53.26252|25.76411|17.93815|3.7191|0.0775|0.0803|0.07986|0.94252|0.09652|0.09463|18.01005|26.47419|31.32942|27.69933|||||||||780|640|670|1992|3020|88266|92674|76757|70041|46929|59459|119685|27256|1075|2514|2142|||||||||0.84516|0.3595|0.16128|0.24218|0.24992|0.42009|0.325|0.26789|0.23598|0.18716|0.18128|0.17768|0.12706|0.21281|0.27922|0.23854|||||||||-0.62832|-0.33714|-0.29113|-0.26325|-0.27216|-0.43143|-0.32112|-0.24304|-0.24103|-0.17553|-0.20682|-0.17117|-0.21252|-0.13975|-0.18438|-0.1961|98|55|68|169|142|199|240|240|238|234|234|231|96|57|61|91|||||||||||||||||||||||||
2023-08-30 05:48:51|CS.D.EOSUSD.CFD.IP|3044|2023-08-18 19:00:00|2023-08-30 05:45:00|61.47|34.8|1.72319|2023-07-31|1.53867|11|3.721956|7|-3.075306|9|2023-07-31|1.54732|1.54605|1.54416|1.54463|1.54641|1.5455|1.54612|1.54402|1.54348|1.54327|1.54038|1.53867|1.54145|1.54102|1.54067|1.54117|1.54035|1.54063|1.54116|1.54279|1.54541|1.54564|1.54415|1.54207|173|142|126|107|104|107|121|116|130|126|127|92|138|144|170|164|160|141|154|139|112|56|100|114|0.21279|0.17086|0.134|0.1256|0.12196|0.12941|0.13635|0.16649|0.14737|0.12946|0.16481|0.11316|0.15757|0.16266|0.18359|0.17606|0.16647|0.15905|0.14837|0.13632|0.11539|0.12339|0.11808|0.12801|-0.18151|-0.1462|-0.13469|-0.12174|-0.13293|-0.11158|-0.13063|-0.13675|-0.14777|-0.16271|-0.16897|-0.11185|-0.15449|-0.13829|-0.18462|-0.16142|-0.18244|-0.15923|-0.16094|-0.14439|-0.13447|-0.14024|-0.12069|-0.14318|312|312|312|312|312|312|313|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2023-08-30 05:48:54|CS.D.ADAUSD.CFE.IP|3039|2023-08-18 19:00:00|2023-08-30 05:40:00|25.99|68.7|5.43776|2023-07-31|4.5554|4|5.488175|18|-2.702703|18|2023-07-31|4.71553|4.71119|4.64164|4.5733|4.5554|4.57777|4.58346|4.6054|4.60653|4.60848|4.6129|4.61192|4.60057|4.61651|4.62054|4.62088|4.61716|4.61395|4.60695|4.60949|4.72233|4.72814|4.72497|4.71983|127|95|80|68|70|67|69|66|68|72|70|63|79|79|95|99|102|96|110|98|84|40|83|92|0.25747|0.1587|0.16312|0.11904|0.13434|0.12389|0.13223|0.12085|0.13536|0.12088|0.13192|0.10099|0.14327|0.14434|0.15267|0.18206|0.14533|0.16983|0.21365|0.16642|0.13024|0.12517|0.13138|0.14371|-0.19806|-0.14316|-0.13818|-0.12268|-0.14551|-0.11956|-0.13095|-0.13089|-0.13226|-0.15044|-0.13856|-0.11524|-0.1526|-0.13616|-0.16951|-0.14431|-0.15812|-0.16172|-0.2053|-0.18581|-0.15825|-0.13947|-0.12468|-0.14196|312|312|312|312|311|312|312|372|372|372|371|369|372|372|372|372|372|372|372|372|372|322|324|324|||||||||||||||||||||||||
2023-08-30 05:48:57|CS.D.XLMUSD.CFD.IP|3006|2023-08-18 19:05:00|2023-08-30 05:40:00|12.19|47|1.65901|2023-07-31|1.59724|18|23.750811|18|-9.842105|18|2023-07-31|1.66179|1.62824|1.62349|1.61516|1.62317|1.62356|1.62348|1.61602|1.62001|1.62637|1.61898|1.62437|1.6273|1.62489|1.6247|1.62803|1.62434|1.61212|1.59724|1.68931|1.84913|1.66559|1.65575|1.65931|85|75|74|73|67|64|66|60|65|72|75|67|76|69|79|80|98|88|106|95|84|50|70|68|0.31628|0.25379|0.31951|0.2513|0.26835|0.23095|0.20803|0.20319|0.22992|0.22331|0.349|0.25174|0.25399|0.25937|0.24838|0.30236|0.29202|0.41947|0.55758|0.33591|0.25885|0.30761|0.20794|0.22883|-0.27751|-0.23422|-0.21832|-0.23299|-0.24599|-0.20694|-0.27646|-0.23765|-0.23332|-0.2456|-0.27653|-0.22716|-0.24343|-0.24426|-0.26219|-0.2423|-0.28464|-0.27394|-0.43355|-0.31753|-0.27939|-0.30183|-0.23026|-0.23421|306|305|306|302|306|306|303|358|361|366|362|369|369|367|368|370|370|365|365|365|362|302|311|314|||||||||||||||||||||||||
2023-08-30 05:48:58|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:48:59|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:49:03|IX.D.HSTECH.IFU.IP|2114|2023-08-18 19:05:00|2023-08-30 05:45:00|4223.5|456.6|0.16481|2023-07-31|0.10257|7|1.345845|1|-0.969082|13|2023-07-31|0.21871|0.1317|0.10261|0.10261|0.21826|0.10267|0.10272|0.10257|0.16034|0.19195|0.58158|0.18237|0.18197|0.14845|0.1482|0.14814|0.14823|0.14809|0.15414|0.21688|0.21693|0.21736|0.21766|0.21764|0|1440|1305|768|1|873|835|852|769|36|20|29|42|221|163|119|68|46|50|0|0|0|0|0|0.01533|0.22054|0.15903|0.09507|0.01847|0.13693|0.10466|0.08707|0.04313|0.04946|0.04134|0.05806|0.06214|0.1581|0.12611|0.08487|0.06414|0.05507|0.05396|0.03705|0.01468|0.01202|0.01619|0.01259|-0.01876|-0.1999|-0.14303|-0.10744|-0.02253|-0.14026|-0.10457|-0.08149|-0.05177|-0.05083|-0.03778|-0.04362|-0.06331|-0.13485|-0.11426|-0.08745|-0.06425|-0.0573|-0.06169|-0.04951|-0.0149|-0.00911|-0.01957|-0.01072|252|252|252|252|252|252|252|252|252|252|250|249|252|252|252|251|244|244|242|247|243|163|263|264|||||||||||||||||||||||||
2023-08-30 05:49:06|IX.D.TOPIX.IFU.IP|2103|2023-08-18 19:00:00|2023-08-30 05:40:00|2311|160|0.05367|2023-07-31|0.03524|1|0.61665|0|-0.786095|3|2023-07-31|0.03526|0.03524|0.03525|0.03525|0.03526|0.03526|0.08374|0.07053|0.05287|0.05287|0.05287|0.05287|0.05285|0.05282|0.05281|0.05278|0.05279|0.05281|0.05282|0.05286|0.0593|0.08824|0.08798|0.07912|950|568|375|449|394|736|374|133|111|90|55|60|83|160|147|125|75|69|58|85|50|0|0|130|0.09269|0.05812|0.04174|0.05395|0.04936|0.05271|0.03368|0.05772|0.03617|0.03068|0.02947|0.02702|0.03745|0.05448|0.0417|0.03797|0.03227|0.02758|0.02987|0.03646|0.02585|0.00505|0.02653|0.04389|-0.09648|-0.06024|-0.04547|-0.05786|-0.04839|-0.05618|-0.039|-0.04333|-0.03762|-0.03283|-0.02505|-0.02331|-0.03087|-0.04054|-0.04484|-0.03723|-0.03031|-0.03635|-0.03283|-0.04131|-0.02582|-0.00656|-0.02609|-0.04937|252|252|252|251|252|252|252|252|252|252|250|247|247|251|247|249|244|232|228|234|229|127|251|262|||||||||||||||||||||||||
2023-08-30 05:49:09|CS.D.UNIUSD.CFE.IP|3056|2023-08-18 19:05:00|2023-08-30 05:40:00|467.04|281.8|2.23061|2023-07-31|1.68899|9|1.818566|12|-1.721683|10|2023-07-31|1.71238|1.70243|1.69784|1.69279|1.69304|1.69298|1.69098|1.68903|1.68929|1.68899|1.6978|1.69703|1.69825|1.69895|1.69891|1.69847|1.69652|1.69729|1.6965|1.71566|1.74307|1.71953|1.7116|1.71125|499|449|440|428|413|395|401|402|415|430|422|381|468|461|501|487|484|434|439|428|383|256|375|402|0.1634|0.17993|0.14919|0.17826|0.14737|0.14417|0.1281|0.15263|0.16071|0.13833|0.14945|0.12154|0.16435|0.15202|0.18007|0.1724|0.17858|0.15972|0.15153|0.13662|0.13416|0.13208|0.12409|0.14001|-0.1822|-0.14227|-0.13948|-0.12821|-0.15297|-0.13655|-0.12429|-0.12934|-0.15653|-0.17108|-0.15945|-0.13424|-0.17293|-0.15825|-0.18502|-0.15375|-0.17101|-0.14526|-0.16393|-0.14347|-0.14022|-0.14103|-0.12325|-0.15256|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||||0|0|||0|||0||||0|0|0||||0||
2023-08-30 05:49:13|CS.D.LNKUSD.CFE.IP|3055|2023-08-18 19:05:00|2023-08-30 05:45:00|603.18|183.6|1.58563|2023-07-31|1.21785|9|2.017439|11|-1.827775|9|2023-07-31|1.22982|1.22255|1.22083|1.22218|1.22335|1.22246|1.22314|1.22109|1.2199|1.21785|1.22358|1.22463|1.22561|1.22556|1.22469|1.2244|1.22511|1.22453|1.2239|1.23859|1.2607|1.23896|1.23544|1.23294|447|399|366|303|316|306|309|325|361|369|359|328|404|397|447|445|452|426|395|399|359|291|327|341|0.18858|0.16182|0.1441|0.09771|0.11645|0.12992|0.10549|0.12441|0.15048|0.16222|0.13119|0.12801|0.14768|0.14393|0.15927|0.16989|0.15814|0.16377|0.16419|0.14774|0.12464|0.11846|0.12618|0.12364|-0.18144|-0.13631|-0.14105|-0.10928|-0.12703|-0.11265|-0.11693|-0.12015|-0.13687|-0.13215|-0.12781|-0.11041|-0.14536|-0.12539|-0.16298|-0.1493|-0.16445|-0.15643|-0.15219|-0.15946|-0.13251|-0.13893|-0.1106|-0.11966|312|312|312|311|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||||||||||||||||||0||0||||0|
2023-08-30 05:49:16|CS.D.DOTUSD.CFE.IP|3034|2023-08-18 19:00:00|2023-08-30 05:45:00|456.65|46.6|1.481|2023-07-31|1.27016|3|2.301582|0|-2.206894|9|2023-07-31|1.27601|1.27304|1.27099|1.27016|1.27162|1.27132|1.27245|1.27183|1.27218|1.27109|1.27228|1.27194|1.2733|1.27428|1.27466|1.27474|1.27596|1.27635|1.27627|1.27778|1.27918|1.27982|1.27867|1.27818|306|266|230|208|209|196|194|201|227|222|240|196|259|250|283|283|282|245|256|257|233|171|192|203|0.16513|0.14614|0.12312|0.09956|0.09634|0.10062|0.09514|0.10736|0.12469|0.12071|0.12432|0.08793|0.12613|0.11816|0.12574|0.13233|0.1216|0.11947|0.14255|0.11752|0.11938|0.11021|0.09399|0.09909|-0.14468|-0.11892|-0.11363|-0.10727|-0.11208|-0.10083|-0.11066|-0.10164|-0.11497|-0.12688|-0.13377|-0.09963|-0.12076|-0.10878|-0.1422|-0.12551|-0.13825|-0.12454|-0.12689|-0.13293|-0.11247|-0.11145|-0.09207|-0.10559|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2023-08-30 05:49:19|CS.D.DOGUSD.CFE.IP|2219|2023-08-18 19:05:00|2023-08-30 05:45:00|6.52|9.8|1.59167|2023-07-31|1.4132|10|3.581662|5|-2.409639|8|2023-07-31|1.43063|1.42847|1.42341|1.42313|1.42215|1.42059|1.42082|1.41911|1.41737|1.4159|1.4132|1.41521|1.42296|1.42056|1.42426|1.42472|1.42463|1.42164|1.42058|1.4223|1.42227|1.41699|1.41799|1.41935|37|25|25|23|22|25|19|24|24|25|29|24|31|29|30|37|38|39|38|32|28|17|24|27|0.22475|0.19873|0.2333|0.19968|0.19345|0.23817|0.18185|0.31937|0.24046|0.22062|0.24124|0.22227|0.21332|0.23755|0.23372|0.27861|0.28035|0.26511|0.27544|0.22732|0.21943|0.20635|0.17667|0.196|-0.23009|-0.18869|-0.21505|-0.18816|-0.20698|-0.21277|-0.1971|-0.20545|-0.25763|-0.26331|-0.25827|-0.2182|-0.2192|-0.21606|-0.24554|-0.22127|-0.25521|-0.24806|-0.28182|-0.24182|-0.22645|-0.21005|-0.18506|-0.18503|297|291|277|272|272|273|278|331|332|329|320|312|346|346|353|354|359|355|349|354|346|276|283|293|||||||||||||||||||||||||
2023-08-30 05:49:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:49:23|OP.D.SPX3.4750C.IP|13|2023-08-21 06:05:00|2023-08-29 20:15:00||0|0|2023-07-31|11.48732|13|24.290221|6|-23.121387|0|2023-07-31|17.23847|17.03011|17.08512|17.04189|17.17938|17.23468|12.9109|12.15215|11.97332|11.76608|11.72708|11.63699|11.61856|11.48732|11.787|11.8092|11.73556|11.64857|11.73741|12.08484|14.76413|15.7732|16.20301|16.05917|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.28661|0.82801|0.70278|0.67903|0.75823|0.74977|1.3086|1.38308|1.10872|1.08668|0.83413|0.99111|1.75064|2.46705|2.20565|1.78851|1.79879|1.7203|2.06482|2.58805|0.9258|0.22441|0.68913|0.60925|-1.24621|-0.91328|-0.57675|-0.78049|-0.68801|-0.75794|-0.98695|-1.29901|-1.13459|-0.99611|-0.98127|-1.02133|-1.52668|-1.95143|-2.37735|-1.96009|-1.81598|-1.80522|-2.34058|-2.42613|-0.93062|-0.30477|-0.82983|-0.62705|209|240|240|240|240|240|243|252|252|252|252|252|252|252|252|247|240|237|228|228|192|169|176|180|||||||||||||||||||||||||
2023-08-30 05:49:25|OP.D.SPX3.5000C.IP|13|2023-08-21 06:05:00|2023-08-29 20:15:00||0|0|2023-07-31|1412.98212|16|500|6|-80|7|2023-07-31|||||||3866.66667|5118.71765|5784.36064|7422.40896|5064.09091|6259.66387|4507.38916|3519.70248|2795.62908|1472.18458|1412.98212|2708.33333|2144.89796|4081.49498|3333.33333||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||262.5|30.79212|58.94522|63.09524|35.5772|62.04082|74.43182|49.96593|36.87042|22.06578|42.38332|200|112.7381|13.03419|200||||||||||-30.85714|-30.00992|-37.31685|-34.29924|-33.94444|-23.97959|-32.46892|-24.28571|-27.892|-12.80387|-20.76155|-27.05026|-20.83333|-14.86111|-45||||9|22|40|34|40|34|29|31|24|29|17|12|7|17|3|||||||||||||||||||||0||||
2023-08-30 05:49:28|OP.D.SPX3.4750P.IP|2038|2023-08-18 19:05:00|2023-08-30 05:40:00|238.23|0|0.72128|2023-07-31|1.00709|7|9.268789|19|-8.429678|18|2023-07-31|1.18569|1.18895|1.18961|1.19164|1.19062|1.19367|1.02471|1.00709|1.01296|1.01316|1.0126|1.01593|1.02048|1.02969|1.03354|1.04404|1.05432|1.05104|1.05811|1.04989|1.1932|1.25088|1.24122|1.2429|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30021|0.29387|0.19818|0.26135|0.22187|0.22389|0.27806|0.4256|0.3771|0.33784|0.28019|0.35241|0.44213|0.65434|0.74725|0.64198|0.59402|0.61106|0.89461|0.84292|0.29728|0.08998|0.31925|0.20487|-0.23504|-0.22527|-0.22533|-0.21649|-0.23278|-0.2299|-0.2825|-0.42844|-0.35608|-0.27426|-0.25903|-0.31528|-0.53092|-0.74355|-0.6554|-0.62787|-0.56842|-0.61215|-0.70829|-0.87116|-0.34117|-0.07042|-0.22029|-0.19771|209|240|240|240|240|240|243|252|252|252|252|252|252|252|252|247|240|237|228|228|192|173|176|180|||||||||||||||||||||||||
2023-08-30 05:49:31|OP.D.SPX3.5000P.IP|2038|2023-08-18 19:05:00|2023-08-30 05:40:00|487.92|0|0.40152|2023-07-31|0.47768|7|4.655633|19|-4.444552|18|2023-07-31|0.56407|0.56471|0.5649|0.56539|0.56504|0.5657|0.48556|0.47768|0.47909|0.4792|0.47911|0.47995|0.48081|0.48307|0.48403|0.48657|0.48913|0.48896|0.49072|0.48863|0.55315|0.57987|0.57742|0.57796|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15906|0.16179|0.10885|0.14386|0.12268|0.1267|0.15471|0.23645|0.21131|0.18765|0.15453|0.19497|0.25236|0.35569|0.4103|0.35138|0.31707|0.32831|0.48218|0.45673|0.16457|0.05005|0.17339|0.11279|-0.13158|-0.13059|-0.12734|-0.11956|-0.13106|-0.1295|-0.1587|-0.23653|-0.19917|-0.15897|-0.14851|-0.18018|-0.29443|-0.41722|-0.35376|-0.34486|-0.31672|-0.33271|-0.38626|-0.47115|-0.18166|-0.03921|-0.12282|-0.11215|209|240|240|240|240|240|243|252|252|252|252|252|252|252|252|247|240|237|228|228|192|173|176|180|||||||||||||||||||||||||
2023-08-30 05:49:33|OP.D.SPX5.4750C.IP|2039|2023-08-18 19:05:00|2023-08-30 05:45:00|43.81|0|7.98013|2023-07-31|2.67178|16|8.391446|18|-8.138101|19|2023-07-31|3.31752|3.28443|3.27573|3.27013|3.27823|3.25784|2.80162|2.73167|2.71768|2.71072|2.71541|2.70376|2.67662|2.67588|2.70154|2.67912|2.67178|2.69844|2.73412|2.80955|3.09102|3.23882|3.26515|3.25998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44215|0.31756|0.29382|0.2999|0.40525|0.29477|0.34908|0.56171|0.45351|0.35667|0.27404|0.39041|0.49826|0.77718|0.82804|0.59032|0.61498|0.7415|0.90682|1.11885|0.40822|0.08675|0.23459|0.23906|-0.30429|-0.30538|-0.2446|-0.35447|-0.31562|-0.21349|-0.28525|-0.58269|-0.51218|-0.39972|-0.35829|-0.41132|-0.39698|-0.81408|-0.93389|-0.70447|-0.58717|-0.79045|-1.14216|-1.02689|-0.28957|-0.10618|-0.36313|-0.20842|71|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|95|96|78|71|72|72|||||||||||||||||||||||||
2023-08-30 05:49:36|OP.D.SPX5.5000C.IP|2028|2023-08-18 19:05:00|2023-08-30 05:45:00|5.91|0|54.53353|2023-07-31|10.24205|11|23.720137|1|-24.038462|13|2023-07-31|13.90199|13.8233|13.80854|13.78387|13.85376|13.84846|10.83282|10.43064|10.31482|10.25891|10.24895|10.24205|10.26633|10.2718|10.41518|10.40449|10.3648|10.32562|10.35363|10.47283|12.35597|13.25103|13.38738|13.36227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79029|0.65695|0.44401|0.40444|0.45776|0.47217|0.87916|0.93113|0.67355|0.64077|0.50178|0.60237|1.05222|1.60479|1.40529|1.19036|1.15027|1.14817|1.41192|1.65877|0.79592|0.12959|0.43552|0.39758|-0.60645|-0.77968|-0.37229|-0.48208|-0.42933|-0.475|-0.67652|-0.80613|-0.71671|-0.65161|-0.64879|-0.6847|-0.99203|-1.4014|-1.46091|-1.39549|-1.1183|-1.16808|-1.53772|-1.62187|-0.5772|-0.1726|-0.55923|-0.41253|209|240|240|240|240|240|243|252|252|252|252|252|252|252|252|247|240|237|228|228|192|166|177|180|||||||||||||||||||||||||
2023-08-30 05:49:38|OP.D.SPX5.4750P.IP|2039|2023-08-18 19:05:00|2023-08-30 05:45:00|235.73|0|0.85713|2023-07-31|1.2015|19|6.092905|19|-5.57324|18|2023-07-31|1.38836|1.39396|1.39624|1.39795|1.39679|1.40235|1.22537|1.21714|1.22342|1.2266|1.22495|1.22969|1.2384|1.24262|1.24148|1.24957|1.25379|1.23972|1.22167|1.2015|1.36269|1.42541|1.41738|1.4171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24245|0.22791|0.1734|0.25148|0.21839|0.16193|0.21141|0.40774|0.36888|0.28259|0.25481|0.31566|0.32099|0.55745|0.70493|0.5001|0.43557|0.58947|0.8356|0.73306|0.21427|0.07678|0.26708|0.16337|-0.23479|-0.20265|-0.19745|-0.19807|-0.26621|-0.19101|-0.2201|-0.38851|-0.31304|-0.23494|-0.19915|-0.28813|-0.35681|-0.63773|-0.55997|-0.50901|-0.43643|-0.53803|-0.65823|-0.7897|-0.32167|-0.05825|-0.1543|-0.11855|71|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|95|96|78|71|72|72|||||||||||||||||||||||||
2023-08-30 05:49:41|OP.D.SPX5.5000P.IP|2039|2023-08-18 19:05:00|2023-08-30 05:45:00|447.57|0|0.48926|2023-07-31|0.62848|19|4.454543|19|-4.143305|18|2023-07-31|0.72773|0.73037|0.73122|0.73185|0.73135|0.73348|0.64012|0.63472|0.63692|0.63816|0.63758|0.6394|0.64298|0.64447|0.6437|0.64674|0.64813|0.64309|0.63642|0.62848|0.70885|0.7406|0.73823|0.7383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17071|0.17559|0.12584|0.19077|0.16153|0.12017|0.15478|0.30094|0.27224|0.20628|0.18444|0.22783|0.22018|0.39141|0.53323|0.36728|0.31743|0.42172|0.63556|0.52508|0.16278|0.0508|0.19309|0.11808|-0.16939|-0.15098|-0.14566|-0.14342|-0.19293|-0.15135|-0.16423|-0.28232|-0.23037|-0.18122|-0.14284|-0.21404|-0.26782|-0.47719|-0.41621|-0.3635|-0.30668|-0.39812|-0.47785|-0.58673|-0.24473|-0.04132|-0.12068|-0.09731|71|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|95|96|78|70|72|72|||||||||||||||||||||||||
2023-08-30 05:49:43|OP.D.SPX2.4750C.IP|2039|2023-08-18 19:05:00|2023-08-30 05:45:00|114.36|0|2.91253|2023-07-31|1.72505|18|5.816054|12|-5.325976|19|2023-07-31|2.08533|2.08348|2.08335|2.08159|2.0851|2.08278|1.80857|1.78707|1.78108|1.77918|1.78017|1.77676|1.77655|1.76524|1.75947|1.74746|1.73588|1.73027|1.72505|1.73256|1.92733|2.01318|2.02037|2.01688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2136|0.18948|0.1776|0.16754|0.18696|0.18942|0.2395|0.33937|0.27873|0.23724|0.21011|0.25706|0.43845|0.64149|0.54152|0.50949|0.45925|0.47392|0.52917|0.67004|0.24815|0.05348|0.17748|0.15799|-0.22239|-0.23923|-0.1461|-0.19714|-0.15806|-0.19289|-0.21334|-0.33975|-0.29256|-0.27085|-0.23258|-0.28017|-0.38032|-0.53767|-0.57522|-0.53238|-0.44116|-0.44815|-0.6123|-0.63648|-0.23148|-0.0658|-0.21369|-0.15022|209|240|240|240|240|240|243|252|252|252|252|252|252|252|252|247|240|237|228|228|192|174|176|180|||||||||||||||||||||||||
2023-08-30 05:49:46|OP.D.SPX2.5000C.IP|2040|2023-08-18 19:05:00|2023-08-30 05:45:00|33|0|8.34263|2023-07-31|4.54747|18|8.075393|18|-7.809111|19|2023-07-31|5.20558|5.18847|5.19209|5.19384|5.19939|5.20197|4.70334|4.66175|4.65694|4.65168|4.64788|4.64745|4.63833|4.62288|4.60884|4.57204|4.54886|4.56238|4.54747|4.59046|4.93702|5.10458|5.11789|5.11474|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37672|0.30208|0.25914|0.24485|0.27542|0.28166|0.42919|0.49445|0.40492|0.41034|0.3039|0.38183|0.64342|0.96246|0.84898|0.76428|0.66065|0.68782|0.77266|0.96477|0.36659|0.07843|0.26286|0.22981|-0.37559|-0.36881|-0.2205|-0.27758|-0.24219|-0.27215|-0.33871|-0.49369|-0.43646|-0.3767|-0.37987|-0.40994|-0.56569|-0.78636|-0.8709|-0.79521|-0.6639|-0.69157|-0.88701|-0.96444|-0.35777|-0.102|-0.31841|-0.23823|209|240|240|240|240|240|243|252|252|252|252|252|252|252|252|247|240|237|228|228|192|171|177|180|||||||||||||||||||||||||
2023-08-30 05:49:48|OP.D.SPX2.4750P.IP|2038|2023-08-18 19:05:00|2023-08-30 05:40:00|250.98|0|0.83062|2023-07-31|1.07735|19|4.631628|19|-4.303752|18|2023-07-31|1.25171|1.25563|1.25733|1.25858|1.25769|1.26164|1.10082|1.09167|1.09605|1.09759|1.09644|1.09966|1.10586|1.10865|1.10691|1.11152|1.1121|1.10384|1.09181|1.07735|1.21613|1.27093|1.26668|1.26682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16938|0.18068|0.13061|0.19189|0.16642|0.12255|0.15663|0.31193|0.28464|0.25171|0.19072|0.25516|0.24869|0.45178|0.54822|0.38616|0.33194|0.42627|0.69033|0.56337|0.16118|0.05218|0.20061|0.12563|-0.15534|-0.16444|-0.1516|-0.15094|-0.1892|-0.15766|-0.17458|-0.29715|-0.24144|-0.18777|-0.15698|-0.21821|-0.27057|-0.47729|-0.46161|-0.37264|-0.31934|-0.40839|-0.50718|-0.59544|-0.26186|-0.04458|-0.11833|-0.08817|71|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|84|94|96|78|70|71|72|||||||||||||||||||||||||
2023-08-30 05:49:50|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:49:51|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:49:52|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:49:55|OP.D.SPX2.3750P.IP|2037|2023-08-18 19:05:00|2023-08-30 05:45:00|37.85|0|5.25295|2023-07-31|4.83476|7|6.231743|0|-7.23429|12|2023-07-31|5.08227|5.06655|5.06719|5.06744|5.06765|5.06096|4.85586|4.83476|4.83815|4.83787|4.83986|4.84611|4.84984|4.88919|4.91173|4.91269|4.92934|4.94356|4.95459|4.95114|5.14968|8.00609|5.23062|5.22735|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32|0.22827|0.11004|0.146|0.13516|0.18998|0.19379|0.25097|0.22037|0.24038|0.15947|0.22781|0.29717|0.41467|0.45449|0.44295|0.35296|0.33029|0.48816|0.54439|0.1675|0.05513|0.16829|0.11675|-0.17405|-0.141|-0.13161|-0.12411|-0.13346|-0.12894|-0.24445|-0.25697|-0.20935|-0.17321|-0.17988|-0.18963|-0.35776|-0.46702|-0.43523|-0.38908|-0.35633|-0.38403|-0.40653|-0.5008|-0.24038|-0.04396|-0.12358|-0.1134|209|240|240|240|240|240|243|252|252|252|252|252|252|252|252|247|240|237|228|228|192|169|176|180|||||||||||||||||||||||||
2023-08-30 05:49:58|OP.D.SPX2.3500P.IP|2039|2023-08-18 19:00:00|2023-08-30 05:45:00|25.73|0|7.54892|2023-07-31|5.13769|7|6.913756|0|-5.355575|12|2023-07-31|6.36154|6.34347|6.34828|6.35526|6.35484|6.35423|5.23539|5.13769|5.14528|5.14105|5.13966|5.14312|5.14579|5.24839|5.29423|5.2993|5.30908|5.30363|5.29864|5.29785|6.20309|7.1235|6.56419|6.57306|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38004|0.23374|0.11226|0.1484|0.13516|0.20409|0.21421|0.23833|0.21302|0.23497|0.15179|0.22614|0.29193|0.41202|0.44521|0.43581|0.34021|0.32437|0.47712|0.52434|0.17012|0.06322|0.17146|0.1175|-0.1953|-0.14701|-0.12925|-0.1236|-0.1329|-0.13383|-0.24292|-0.25037|-0.20281|-0.16804|-0.17695|-0.18692|-0.34356|-0.47373|-0.44723|-0.38801|-0.34622|-0.38094|-0.39738|-0.49843|-0.2378|-0.04749|-0.12619|-0.11599|209|240|240|240|240|240|243|252|252|252|252|252|252|252|252|247|240|236|228|228|192|157|176|180|||||||||||||||||||||||||
2023-08-30 05:50:00|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:50:01|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:50:04|OP.D.SPX2.3250P.IP|2034|2023-08-18 19:05:00|2023-08-30 05:45:00|17.26|0|8.72404|2023-07-31|6.52836|7|7.460317|0|-5.684303|12|2023-07-31|9.48169|9.43587|9.4422|9.45431|9.4508|9.44202|6.75718|6.52836|6.5493|6.54229|6.54066|6.54855|6.56301|6.62518|6.66677|6.70279|6.7369|6.73657|6.77728|6.73602|8.83747|9.67602|9.69672|9.70983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43755|0.23802|0.11047|0.15277|0.13541|0.2291|0.2325|0.247|0.21372|0.24309|0.15291|0.23333|0.30285|0.41279|0.45141|0.45077|0.34386|0.3237|0.48333|0.53696|0.17324|0.06872|0.17517|0.1171|-0.2265|-0.16192|-0.12807|-0.12094|-0.13178|-0.14169|-0.24|-0.24267|-0.20409|-0.17637|-0.18432|-0.19034|-0.35221|-0.48244|-0.46676|-0.38819|-0.33959|-0.39099|-0.3966|-0.48901|-0.25673|-0.05773|-0.13388|-0.11706|209|240|240|240|240|240|243|252|252|252|252|252|252|252|252|247|240|236|228|228|192|142|176|180|||||||||||||||||||||||||
2023-08-30 05:50:07|OP.D.SPX2.3000P.IP|2026|2023-08-18 19:00:00|2023-08-30 05:50:00|11.28|0|11.1148|2023-07-31|9.89301|7|9.052808|0|-6.301824|0|2023-07-31|14.53729|14.44928|14.45944|14.44872|14.43334|14.45526|10.25248|9.89301|9.93625|9.91863|9.91667|9.93651|9.9588|10.01412|10.0447|10.0865|10.13796|10.15421|10.2236|10.155|13.44638|14.90131|14.84396|14.83128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49075|0.26849|0.1335|0.16925|0.15034|0.26391|0.25764|0.24943|0.22179|0.28321|0.16384|0.23556|0.32042|0.45206|0.48828|0.49163|0.36463|0.34545|0.50414|0.55795|0.1896|0.09729|0.18824|0.12816|-0.25546|-0.17862|-0.13764|-0.13714|-0.15159|-0.14751|-0.27432|-0.2517|-0.211|-0.17656|-0.19133|-0.19197|-0.3874|-0.4828|-0.48586|-0.39963|-0.35927|-0.39755|-0.38392|-0.49848|-0.2843|-0.0844|-0.14863|-0.11502|208|240|239|234|225|240|243|252|252|251|251|251|252|252|252|245|240|235|228|228|188|128|174|173|||||||||||||||||||||||||
2023-08-30 05:50:08|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:50:11|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:50:13|OP.D.SPX2.2750P.IP|2000|2023-08-18 19:05:00|2023-08-30 05:50:00|7.94|0|16.42792|2023-07-31|13.46326|7|9.286523|0|-6.073753|0|2023-07-31|19.8691|19.75276|19.78052|19.76824|19.77003|19.78352|13.9311|13.46326|13.51955|13.50765|13.49574|13.51086|13.53589|13.59033|13.61838|13.63636|13.68847|13.68774|13.78241|13.69119|18.26385|20.11433|20.22965|20.1888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52436|0.26707|0.14242|0.18046|0.17216|0.28693|0.24867|0.25128|0.21919|0.28261|0.17195|0.2499|0.32493|0.50351|0.48224|0.51493|0.38107|0.35895|0.45613|0.61343|0.21529|0.11034|0.20424|0.15423|-0.28857|-0.19933|-0.14196|-0.14521|-0.15694|-0.154|-0.25073|-0.25904|-0.2216|-0.18563|-0.21871|-0.20254|-0.36404|-0.47497|-0.50517|-0.3902|-0.34759|-0.39685|-0.38358|-0.52717|-0.3093|-0.10681|-0.1568|-0.13228|208|240|231|222|216|232|243|252|251|251|252|250|252|252|251|246|240|235|228|228|189|103|168|173|||||||||||||||||||||||||
2023-08-30 05:50:16|OP.D.SPX2.2500P.IP|1963|2023-08-18 19:05:00|2023-08-30 05:50:00|5.69|0|22.63226|2023-07-31|18.13512|7|9.546166|0|-6.259314|0|2023-07-31|27.08598|26.89007|26.87877|26.91179|26.69968|26.94302|18.79882|18.13512|18.21343|18.19658|18.17682|18.21155|18.24961|18.31386|18.35946|18.37501|18.44475|18.43822|18.58672|18.46767|24.70239|27.41305|27.61002|27.48608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60394|0.29146|0.15925|0.20276|0.21665|0.23836|0.31423|0.26026|0.22883|0.32212|0.19405|0.25931|0.33774|0.50049|0.48852|0.47079|0.39221|0.36658|0.44184|0.59794|0.22513|0.13918|0.22075|0.15984|-0.33644|-0.1798|-0.17066|-0.17912|-0.20292|-0.18814|-0.33153|-0.24036|-0.23423|-0.20493|-0.24196|-0.20286|-0.3734|-0.48588|-0.50235|-0.41623|-0.34972|-0.40469|-0.38579|-0.50204|-0.34322|-0.13782|-0.19508|-0.1597|203|232|221|194|182|224|238|252|251|248|247|248|249|250|248|245|240|237|228|228|182|89|159|152|||||||||||||||||||||||||
2023-08-30 05:50:18|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:50:19|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:50:21|OP.D.SPX2.2250P.IP|1858|2023-08-18 19:05:00|2023-08-30 05:50:00|3.77|0|32.96796|2023-07-31|25.97473|10|10.02331|0|-6.401766|0|2023-07-31|39.44767|39.1998|39.30516|38.92645|39.40944|39.16904|27.12507|25.98499|26.12276|26.03648|25.97473|26.05131|26.15361|26.23684|26.3421|26.36843|26.48091|26.51382|26.70688|26.53642|35.44254|40.27942|40.41591|40.11518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73921|0.39248|0.20793|0.24287|0.30119|0.32614|0.52953|0.25796|0.23688|0.38502|0.21559|0.28496|0.3957|0.54804|0.50635|0.50949|0.42608|0.37461|0.47203|0.649|0.32317|0.20896|0.27388|0.21926|-0.43858|-0.22337|-0.22849|-0.24891|-0.24767|-0.22024|-0.3219|-0.27939|-0.27276|-0.24318|-0.28465|-0.22858|-0.40939|-0.50672|-0.54513|-0.47027|-0.379|-0.45567|-0.41975|-0.51795|-0.39666|-0.20043|-0.23004|-0.20348|184|217|188|169|159|203|221|248|237|223|226|225|249|250|248|245|238|233|228|228|153|66|144|128|||||||||||||||||||||||||
2023-08-30 05:50:24|OP.D.SPX2.2000P.IP|1721|2023-08-18 19:05:00|2023-08-30 05:45:00|2.17|0|53.47763|2023-07-31|40.58537|10|11.857708|0|-7.692308|0|2023-07-31|64.47435|64.19602|64.56507|62.77654|64.60981|64.04971|42.66228|40.89567|41.1276|40.86937|40.58537|40.95325|41.0532|41.50553|41.5433|41.59515|41.7317|41.81531|42.19641|41.89976|56.49543|64.39335|66.56088|66.18134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.21834|0.58109|0.33737|0.35543|0.42729|0.52202|0.48935|0.33702|0.3473|0.50032|0.30635|0.38211|0.47037|0.69518|0.609|0.59512|0.50426|0.44694|0.54649|0.69376|0.44028|0.32082|0.37128|0.35442|-0.71019|-0.34298|-0.34292|-0.33335|-0.40531|-0.33626|-0.47846|-0.36698|-0.35954|-0.32959|-0.39301|-0.37799|-0.52089|-0.6041|-0.64364|-0.53039|-0.44983|-0.52566|-0.49711|-0.57423|-0.58584|-0.31257|-0.36602|-0.32553|145|162|134|120|116|155|182|231|208|190|178|195|219|242|247|240|233|222|221|226|132|50|108|88|||||||||||||||||||||||||
2023-08-30 05:50:25|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:50:27|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:50:30|OP.D.SPX3.3750P.IP|1402|2023-08-18 19:05:00|2023-08-29 20:15:00||0|253.18497|2023-07-31|24.15045|7|20.747664|0|-27.06422|0|2023-07-31|32.23057|33.31479|33.31644|32.90259|33.2033|33.66165|24.91858|24.15045|24.42289|24.38236|24.31475|24.49589|25.03918|25.37271|25.43114|25.9255|26.31276|26.04788|26.45339|26.12775|33.28621|33.75507|36.17542|35.97498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.30648|0.56365|0.35109|0.51376|0.43252|0.43641|0.52981|0.71991|0.65559|0.56732|0.44061|0.63494|0.7254|1.28357|1.31614|1.23101|1.0762|0.98105|1.44478|1.64665|0.53311|0.28612|0.57755|0.33946|-1.14009|-0.44842|-0.39143|-0.42021|-0.43833|-0.43686|-0.55903|-0.7111|-0.55138|-0.49502|-0.57984|-0.57601|-1.00695|-1.19004|-1.31238|-1.05281|-0.98316|-1.03725|-1.16594|-1.5138|-0.67006|-0.29815|-0.39307|-0.34914|209|240|238|235|232|240|243|252|252|252|250|249|252|252|252|247|240|236|228|228|190|131|172|176|||||||||||||||||||||||||
2023-08-30 05:50:33|OP.D.SPX3.3500P.IP|360|2023-08-18 19:05:00|2023-08-29 20:15:00||0|1453.6853|2023-07-31|51.6061|10|36.734694|0|-35|0|2023-07-31|71.6034|76.34347|78.92053|76.76862|70.78132|79.16625|53.41417|53.06432|53.05317|52.47764|51.6061|53.43533|55.06323|56.51808|56.51091|57.97766|58.70718|57.83483|58.99446|58.47299|75.91308|83.26709|91.38324|83.09398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.49563|0.78774|0.59107|0.71264|0.62659|0.69632|0.56535|0.76818|0.80762|0.7966|0.54506|0.75137|0.92826|1.54314|1.51887|1.26464|1.3377|1.20876|1.64691|1.94252|0.95129|0.65423|0.83745|0.59572|-1.61456|-0.67642|-0.59931|-0.61519|-0.67371|-0.62011|-0.88534|-0.84369|-0.68118|-0.62552|-0.77988|-0.64716|-1.18863|-1.35506|-1.5922|-1.26184|-1.09192|-1.22687|-1.37045|-1.79981|-0.91015|-0.54339|-0.62281|-0.53975|199|231|224|207|186|223|234|252|248|244|240|244|249|252|251|245|239|236|228|228|173|97|158|146|||||||||||||||||||||||||
2023-08-30 05:50:34|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:50:36|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:50:39|OP.D.SPX3.3250P.IP|13|2023-08-21 06:05:00|2023-08-29 20:15:00||0|0|2023-07-31|157.73595|6|133.333333|14|-53.521127|0|2023-07-31|209.67189|174.5117|224.37037|157.76097|254.67248|244.62968|157.73595|178.7022|182.00734|165.46055|172.75916|213.87591|167.6523|209.13706|211.07559|250.3435|212.2261|241.46946|323.05225|274.18871|231.34055|220.96323|200.12795|227.24762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.30936|1.52966|1.33823|1.42694|1.54553|1.39152|1.03329|1.76586|1.06479|1.77015|1.06354|2.08226|1.47969|3.69933|4.35734|1.87816|2.37284|2.71713|2.64625|3.97315|1.92547|0.99051|1.76714|0.89586|-3.37558|-1.01145|-1.32177|-1.2422|-1.81007|-1.89974|-1.87994|-1.53231|-1.00618|-1.97971|-1.31919|-1.40143|-1.61738|-2.2448|-2.4039|-2.73469|-1.52277|-2.35763|-4.30923|-2.85922|-1.8605|-2.11576|-1.31402|-1.80765|159|180|150|130|123|164|195|244|224|207|200|208|233|241|246|237|230|231|224|226|150|57|113|110|||||||||||||||||||||||||
2023-08-30 05:50:41|OP.D.SPX3.3000P.IP|13|2023-08-21 06:05:00|2023-08-29 20:15:00||0|0|2023-07-31|174.76368|9|125|0|-33.333333|14|2023-07-31|452.04995|332.10093|360.42706|365.51745|328.47982|401.48178|216.86776|205.32541|201.68883|174.76368|188.68905|195.48932|200.00401|232.9977|259.07491|267.81036|237.45084|250.03468|274.37435|288.15131|820.94891|857.49354|1186.02196|512.09351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.58849|2.23742|2.1743|1.43056|1.98031|2.52847|1.72861|2.10048|1.84114|1.67107|1.53604|1.17368|2.36917|3.85931|3.25854|4.15908|3.3579|2.42568|2.94861|4.27263|4.39976|5.13645|10.64723|2.5817|-3.78639|-2.03283|-2.48314|-2.46367|-2.05211|-2.89107|-2.10275|-1.61402|-1.521|-1.39721|-2.16765|-2.15492|-2.31953|-2.69824|-3.35617|-2.83191|-2.25202|-2.43908|-2.45778|-3.40752|-3.4122|-7.63889|-8.87116|-4.42191|100|106|81|72|70|87|130|158|139|131|120|122|154|180|191|185|164|164|160|177|77|29|56|48|||||||||||||||||||||||||
2023-08-30 05:50:42|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:50:43|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:50:46|OP.D.SPX3.2750P.IP|13|2023-08-21 06:05:00|2023-08-29 20:15:00||0|0|2023-07-31|379.05773|9|900|0|-86.666667|0|2023-07-31|1024.87172|873.02383|872.5296|762.22949|804.77689|790.18153|677.44274|558.00478|583.24366|379.05773|489.46116|673.83339|795.69537|951.56815|623.33943|625.19726|618.46846|635.96132|741.46411|916.15926|1008.99699|1170.77862|1182.37841|1410.3019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|68.73626|6.50897|3.42262|4.70465|10.59908|6.49093|8.20567|2.96748|3.73251|3.86111|6.25502|3.12815|11.12707|24.3626|7.6765|6.48029|6.24674|3.88604|7.00147|7.25998|5.6309|6.25|6.25||-26.30952|-4.71639|-6.53865|-3.97585|-3.86905|-4.10354|-4.36605|-6.1133|-4.16406|-2.33737|-4.69016|-6.74355|-6.89396|-5.15397|-5.19272|-5.04525|-6.49486|-6.25259|-7.04569|-8.37262|-5.03647|-5.88235|-6.702|-2.77778|36|33|29|31|21|32|54|71|61|64|71|65|87|103|107|88|86|74|79|89|30|9|11|6|||||||||||||||||||||||||
2023-08-30 05:50:48|OP.D.SPX3.2500P.IP|13|2023-08-21 06:05:00|2023-08-29 20:15:00||0|0|2023-07-31|623.02112|15|300|12|-83.333333|13|2023-07-31|||||||3324.24242|6258.97436|4606.06061|6857.14286|6064.28571|2357.14286|5490|4043.45238|4019.25969|623.02112|1025.74568|1861.90476|3114.28571|3250|2800||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||73.95833||||100|16.66667|110|48.57143|37.10371|10|11.11111|19.64286||33.33333|66.66667||||||||||-33.33333|-10|-19.77778|-12.5|-31.66667||-41.66667|-31.19048|-11.84314|-5|-20.45455|-12.03704|-22.5||-20||||11|13|11|4|10|4|20|24|19|8|7|9|7|8|3|||||||||||||||||||||||||
2023-08-30 05:50:50|SI.D.SHYUS.CASH.IP|556|2023-08-18 19:05:00|2023-08-29 19:55:00|8114|36863.1|0.00378|2023-07-31|0.01234|14|0.061843|14|-0.061516|14|2023-07-31||||||||||||||1.42062|0.01234|0.01234|0.01234|0.01234|1.42045|0.01234||||||||||||||||||92254|62178|42887|46867|45418|63775|160717||||||||||||||||||0.01646|0.01691|0.01239|0.01233|0.01587|0.02195|0.01482||||||||||||||||||-0.01422|-0.0169|-0.01234|-0.01647|-0.01644|-0.01411|-0.01233|||||71|124|81|64|64|71|54|||||||||||||||||||||||||
2023-08-30 05:50:52|SI.D.IEFUS.CASH.IP|558|2023-08-18 19:00:00|2023-08-29 19:55:00|9462|78394.2|0.01069|2023-07-31|0.01037|14|0.269934|14|-0.198516|17|2023-07-31||||||||||||||0.0105|0.01037|0.01042|0.01037|0.01047|0.01042|0.01037||||||||||||||||||95788|70048|55901|62226|55830|81585|104624||||||||||||||||||0.04662|0.0425|0.02523|0.02061|0.02138|0.02514|0.02344||||||||||||||||||-0.04469|-0.03659|-0.02787|-0.01978|-0.02532|-0.02193|-0.02201|||||120|240|239|240|221|223|224|||||||||||||||||||||||||
2023-08-30 05:50:55|SI.D.TLTUS.CASH.IP|557|2023-08-18 19:05:00|2023-08-29 19:55:00|9629|247730.5|0.01069|2023-07-31|0.00982|13|0.45751|14|-0.322802|13|2023-07-31||||||||||||||0.00982|0.00991|0.00991|0.00995|0.01001|0.00992|0.00997||||||||||||||||||400472|279443|236703|223441|190230|257091|403474||||||||||||||||||0.09012|0.07595|0.04943|0.03895|0.03543|0.03851|0.04212||||||||||||||||||-0.09433|-0.0694|-0.05326|-0.03958|-0.04296|-0.04448|-0.04522|||||120|240|240|240|228|228|228|||||||||||||||||||||||||
2023-08-30 05:50:57|SI.D.EMBUS.CASH.IP|557|2023-08-18 19:05:00|2023-08-29 19:55:00|8600|52044.3|0.01186|2023-07-31|0.0115|15|0.253281|13|-0.199554|13|2023-07-31||||||||||||||0.01329|0.01155|0.0115|0.88864|0.48352|0.01171|0.01369||||||||||||||||||92790|68496|54356|49360|38856|32553|62266||||||||||||||||||0.06397|0.03453|0.02649|0.02364|0.02173|0.02642|0.0234||||||||||||||||||-0.04531|-0.03114|-0.0264|-0.0237|-0.02592|-0.0249|-0.02463|||||120|240|239|228|212|215|220|||||||||||||||||||||||||
2023-08-30 05:51:00|KA.D.LQDE.CASH.IP|607|2023-08-21 07:00:00|2023-08-29 15:25:00|10029.9|1142.3|3.69844|2023-07-31|1.30356|13|0.68328|12|-0.254328|12|2023-07-31||||||||3.82416|5.62504|6.59103|12.53686|4.53189|3.79804|1.30356|2.89864|6.9688||||||||||||||||515|1954|1382|134|264|314|461|555|908||||||||||||||||0.04095|0.02791|0.02537|0.02312|0.02577|0.05599|0.04433|0.04333|0.0278||||||||||||||||-0.03466|-0.02391|-0.01761|-0.02115|-0.02067|-0.05317|-0.04837|-0.0351|-0.03292|||||||||215|181|185|193|181|218|250|248|116|||||||||||||||||||||||||
2023-08-30 05:51:02|OP.D.NAS3.15500C.IP|575|2023-08-18 19:00:00|2023-08-29 20:10:00|179.7|0|10.69706|2023-07-31|2.55905|18|11.421965|18|-9.501085|19|2023-07-31||||||||||||||2.56489|2.59446|2.59669|2.57819|2.56073|2.55905|2.59639|2.5788|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.51011|1.36568|1.25042|0.86565|0.89947|0.97626|1.19153|0.97647|||||||||||||||||-1.95041|-1.51252|-1.17781|-1.00034|-0.85867|-1.14676|-1.06847|-0.66856||||100|240|240|240|238|228|228|57||||||||||||||||||||0|0||||
2023-08-30 05:51:05|OP.D.NAS3.15500P.IP|574|2023-08-18 19:05:00|2023-08-29 20:10:00|252.8|0|1.88439|2023-07-31|3.17252|14|10.785185|19|-10.851419|18|2023-07-31||||||||||||||3.21034|3.17252|3.20694|3.21921|3.21117|3.25339|3.23015|3.24763|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.09061|1.46007|1.08559|1.05199|0.90643|1.18665|1.17287|0.72443|||||||||||||||||-1.60103|-1.37724|-1.21905|-0.83936|-0.94073|-1.00408|-1.22065|-1.09452||||100|240|240|240|238|228|228|57|||||||||||||||||||||0||||
2023-08-30 05:51:07|OP.D.NAS3.14000C.IP|574|2023-08-18 19:05:00|2023-08-29 20:10:00|1430.6|0|0.90905|2023-07-31|0.72536|18|4.898059|18|-4.305878|19|2023-07-31||||||||||||||0.72975|0.73332|0.73249|0.72993|0.72734|0.72536|0.72943|0.72745|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.70392|0.61903|0.57129|0.40162|0.41535|0.44494|0.54131|0.43627|||||||||||||||||-0.93752|-0.68687|-0.55194|-0.45722|-0.39167|-0.52291|-0.51027|-0.28174||||100|240|240|240|238|228|228|57||||||||||||||||||0||0|0||||
2023-08-30 05:51:09|OP.D.NAS3.14000P.IP|574|2023-08-18 19:05:00|2023-08-29 20:10:00|4.7|0|29.60801|2023-07-31|14.28417|14|13.957597|19|-20.377358|13|2023-07-31||||||||||||||14.40283|14.28417|14.53348|14.65065|14.57879|14.7741|14.63094|14.84063|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.09169|2.0383|1.57482|1.40157|1.25024|1.6309|1.63939|1.03109|||||||||||||||||-2.48751|-1.93805|-1.54045|-1.14193|-1.22167|-1.29151|-1.63735|-1.54456||||100|240|240|240|238|228|228|57|||||||||||||||||||||||||
2023-08-30 05:51:12|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-31|0.04438|11|0.485394|12|-0.255057|12|2023-07-31|||||||0.04571|0.04502|0.04475|0.04451|0.04441|0.04438|0.04538|0.04493|0.04484|0.04448|0.04527||||||||||||||298|895|999|787|643|609|828|923|868|663|148||||||||||||||0.04113|0.05543|0.04232|0.03677|0.03105|0.03026|0.04812|0.04481|0.03919|0.03153|0.02042||||||||||||||-0.0404|-0.0515|-0.03598|-0.0337|-0.03134|-0.0298|-0.04637|-0.046|-0.04248|-0.03052|-0.01995||||||||252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2023-08-30 05:51:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-30 05:51:15|IX.D.OMX20.IFM.IP|572|2023-08-21 07:00:00|2023-08-29 14:15:00|1184.09|1.9|0.04239|2023-07-31|0.04397|14|0.743176|9|-0.305096|7|2023-07-31||||||||0.04403|0.04404|0.044|0.044|0.044|0.04399|0.04399|0.04397|||||||||||||||||6|3|36|10|2|3|4|13|||||||||||||||||0.06936|0.05481|0.0517|0.03826|0.03873|0.04007|0.05804|0.05928|||||||||||||||||-0.06766|-0.04889|-0.04326|-0.03511|-0.03733|-0.04192|-0.05974|-0.03977||||||||||201|250|252|252|252|252|252|83|||||||||||||||||||||||||
2023-08-30 05:51:19|IX.D.SUNNAS.IFE.IP|2165|2023-08-18 19:05:00|2023-08-30 05:50:00|15376.6|0|0.10673|2023-07-31|0.10364|17|0.565476|18|-0.500419|19|2023-07-31|0.10397|0.10396|0.10393|0.10393|0.10395|0.10394|0.10385|0.10394|0.10383|0.1038|0.10385|0.10383|0.1038|0.10373|0.10374|0.10373|0.10369|0.10364|0.10367|0.10373|0.10375|0.10364|0.10384|0.10384|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01765|0.01814|0.01604|0.01527|0.01719|0.01773|0.02227|0.03119|0.03035|0.0212|0.02098|0.02293|0.04239|0.06844|0.07185|0.06748|0.05115|0.04871|0.05021|0.06355|0.02672|0.00771|0.02225|0.0158|-0.02178|-0.02203|-0.01348|-0.0169|-0.01514|-0.01575|-0.02221|-0.0274|-0.02538|-0.02348|-0.02153|-0.02392|-0.0385|-0.07574|-0.07848|-0.06082|-0.05778|-0.04705|-0.06406|-0.06018|-0.01879|-0.00645|-0.02423|-0.01627|253|254|254|252|253|252|256|263|258|263|261|260|260|255|254|256|278|261|268|267|263|194|269|269|||||||||||||||||||||||||
2023-08-30 05:51:22|IX.D.SUNDOW.IFE.IP|2175|2023-08-18 19:05:00|2023-08-30 05:50:00|34830.6|0|0.05807|2023-07-31|0.05752|17|0.386256|12|-0.353047|19|2023-07-31|0.05767|0.05767|0.05767|0.05767|0.05767|0.05767|0.05774|0.05777|0.0577|0.05769|0.05767|0.0577|0.05769|0.05762|0.05758|0.05757|0.05754|0.05752|0.05757|0.05756|0.0576|0.05756|0.05764|0.0576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01193|0.01088|0.00967|0.00927|0.00947|0.01154|0.01523|0.02194|0.01935|0.01918|0.01675|0.01863|0.02747|0.05251|0.03368|0.03352|0.02546|0.02788|0.03076|0.03697|0.01412|0.00435|0.01313|0.00947|-0.01262|-0.0127|-0.00926|-0.01132|-0.00965|-0.01082|-0.01478|-0.02297|-0.01905|-0.01705|-0.01689|-0.01822|-0.02382|-0.03753|-0.04027|-0.03095|-0.02571|-0.02566|-0.03233|-0.04079|-0.0146|-0.00441|-0.01145|-0.0107|252|253|254|252|252|253|256|268|257|256|260|259|262|258|260|257|260|258|258|263|255|197|267|265|||||||||||||||||||||||||
2023-08-30 05:51:25|IX.D.SUNFUN.IFE.IP|2149|2023-08-18 19:05:00|2023-08-30 05:50:00|7484.5|0|0.09539|2023-07-31|0.09323|14|0.40215|6|-0.469844|6|2023-07-31|0.09338|0.09339|0.09339|0.09339|0.09341|0.09341|0.0934|0.09337|0.09329|0.09327|0.09325|0.09327|0.09325|0.09325|0.09323|0.09326|0.09326|0.09324|0.09327|0.09327|0.09333|0.09331|0.09326|0.09326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02083|0.01555|0.01355|0.01134|0.01224|0.01751|0.04053|0.06529|0.04195|0.03636|0.02852|0.02943|0.037|0.04231|0.03401|0.03085|0.01909|0.01363|0.01469|0.02023|0.01056|0.00665|0.01304|0.00829|-0.02639|-0.02031|-0.01413|-0.01525|-0.01236|-0.01945|-0.03799|-0.06502|-0.03934|-0.03962|-0.02554|-0.03172|-0.03086|-0.04211|-0.04062|-0.03251|-0.02047|-0.01457|-0.0186|-0.02142|-0.01228|-0.0046|-0.01106|-0.00946|252|252|252|252|252|252|253|257|260|253|257|255|252|254|255|258|255|251|252|248|249|182|263|264|||||||||||||||||||||||||
2023-08-30 05:51:28|IX.D.SUNDAX.IFMM.IP|2168|2023-08-18 19:05:00|2023-08-30 05:50:00|15951.5|0|0.07646|2023-07-31|0.08714|16|0.397658|12|-0.275525|19|2023-07-31|0.08727|0.08727|0.08727|0.08727|0.08728|0.08729|0.08729|0.08733|0.08725|0.08725|0.08723|0.08723|0.08724|0.08722|0.08719|0.08717|0.08714|0.08714|0.08716|0.08717|0.08719|0.08721|0.08716|0.08716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02178|0.0182|0.01522|0.01618|0.01454|0.0193|0.04239|0.06518|0.04651|0.04498|0.03056|0.02776|0.04218|0.04654|0.03489|0.03173|0.02268|0.01783|0.01951|0.02355|0.01415|0.00386|0.01444|0.01121|-0.02541|-0.02097|-0.01413|-0.01608|-0.01524|-0.02354|-0.0391|-0.07354|-0.04479|-0.04256|-0.03044|-0.03217|-0.04301|-0.04666|-0.03825|-0.02817|-0.02125|-0.01898|-0.02311|-0.02417|-0.01358|-0.0046|-0.01517|-0.01119|252|252|252|251|252|252|253|262|259|254|258|256|257|255|258|257|257|252|254|260|255|189|264|264|||||||||||||||||||||||||