2023-08-19 21:18:21|IX.D.SPTRD.IFE.IP|26|2023-08-18 18:50:00|2023-08-18 20:55:00|4366.39|13529.9|0.01127|2023-07-20|0.00901|16|0.438218|12|-0.26355|19|2023-07-20|0.01354|0.01354|0.01354|0.01354|0.01354|0.01354|0.01355|0.01355|0.01355|0.01355|0.01354|0.01354|0.01354|0.01128|0.00902|0.00902|0.00901|0.01073|0.01049|0.01083|0.01624|0.03379|0.01352|0.01352|560|596|464|421|358|556|808|1908|1360|1087|995|1355|3700|15009|17281|11911|10856|7849|8967|18230|5033|0|462|298|0.01327|0.01343|0.0125|0.01062|0.00992|0.01369|0.01794|0.02468|0.02095|0.0178|0.01738|0.0195|0.03267|0.04735|0.04298|0.04105|0.03563|0.03121|0.03389|0.03974|0.01444|0.00553|0.01651|0.01177|-0.01864|-0.01577|-0.01235|-0.01322|-0.01121|-0.01647|-0.01806|-0.02676|-0.02248|-0.01709|-0.01744|-0.0185|-0.03115|-0.0377|-0.04907|-0.03877|-0.03754|-0.0309|-0.03316|-0.04385|-0.01757|-0.00502|-0.01482|-0.01156|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|268|272|268|200|274|276|||||||||||||||||||||||||
2023-08-19 21:18:26|IX.D.RUSSELL.IFM.IP|26|2023-08-18 18:50:00|2023-08-18 20:55:00|1856.8|1859.4|0.01716|2023-07-20|0.01584|16|0.631568|13|-0.561708|13|2023-07-20|0.01588|0.01588|0.01588|0.01588|0.01588|0.01589|0.01589|0.01589|0.01589|0.01589|0.01588|0.01588|0.01589|0.01587|0.01586|0.01586|0.01584|0.01739|0.01721|0.01768|0.01923|0.04226|0.01584|0.01584|55|53|44|42|37|48|82|202|161|138|139|180|575|2790|2429|1429|1147|793|889|2281|658|0|65|35|0.02266|0.02049|0.01722|0.01582|0.01369|0.01867|0.02439|0.0397|0.03664|0.0285|0.02944|0.0303|0.05289|0.11804|0.09105|0.06287|0.06304|0.0481|0.04696|0.04614|0.02334|0.00813|0.02433|0.01656|-0.02319|-0.02106|-0.01857|-0.01804|-0.01522|-0.02168|-0.02845|-0.04778|-0.03547|-0.0288|-0.02677|-0.03156|-0.05097|-0.10342|-0.1022|-0.07003|-0.05896|-0.04779|-0.04943|-0.05492|-0.02683|-0.00783|-0.02248|-0.01674|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|266|271|265|167|274|276|||||||||||||||||||||||||
2023-08-19 21:18:29|IX.D.DOW.IFE.IP|26|2023-08-18 18:50:00|2023-08-18 20:55:00|34468.9|857.3|0.01017|2023-07-20|0.00701|14|0.383249|12|-0.290862|14|2023-07-20|0.01403|0.01403|0.01404|0.01404|0.01404|0.01404|0.01053|0.01053|0.01053|0.01053|0.01053|0.01053|0.01053|0.00877|0.00701|0.00701|0.00701|0.00872|0.0088|0.00888|0.01615|0.0286|0.01402|0.01401|82|77|61|56|57|94|179|356|290|222|225|244|481|1986|1719|1032|892|614|661|1234|267|0|72|63|0.01203|0.01183|0.00911|0.00873|0.00798|0.01144|0.01523|0.02324|0.01979|0.01829|0.01719|0.01607|0.0279|0.05284|0.03824|0.03633|0.0325|0.0263|0.02713|0.03146|0.01378|0.00514|0.0133|0.00979|-0.01391|-0.01265|-0.01009|-0.01045|-0.00883|-0.01266|-0.01729|-0.02672|-0.02024|-0.01607|-0.01707|-0.01711|-0.02659|-0.04244|-0.05009|-0.03239|-0.02909|-0.02607|-0.02816|-0.03769|-0.0138|-0.00515|-0.01132|-0.01047|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|273|215|276|276|||||||||||||||||||||||||
2023-08-19 21:18:33|IX.D.FANG.IFM.IP|26|2023-08-18 18:50:00|2023-08-18 20:55:00|7304.8|0|0.03223|2023-07-20|0.02469|18|0.875621|12|-0.675086|14|2023-07-20|0.06428|0.06428|0.06429|0.06428|0.0643|0.0643|0.06431|0.06432|0.03967|0.03966|0.03965|0.03962|0.03962|0.03224|0.02489|0.0249|0.0249|0.02513|0.02469|0.02541|0.03973|0.03865|0.04525|0.04683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01714|0.01711|0.0159|0.01317|0.01243|0.01877|0.02261|0.03148|0.05707|0.02639|0.02971|0.03605|0.05822|0.12048|0.1116|0.10279|0.07793|0.06507|0.06329|0.07069|0.02211|0.01389|0.02042|0.01777|-0.0211|-0.0202|-0.01494|-0.01329|-0.01402|-0.0195|-0.02439|-0.03074|-0.04916|-0.02256|-0.02858|-0.03426|-0.05687|-0.11932|-0.13189|-0.10026|-0.08814|-0.06771|-0.06533|-0.07644|-0.02543|-0.01577|-0.03008|-0.01683|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|270|275|276|205|276|276||||||||0|||||||0||||||||||
2023-08-19 21:18:36|IX.D.NASDAQ.IFM.IP|26|2023-08-18 18:50:00|2023-08-18 20:55:00|14687.2|4080.5|0.01073|2023-07-20|0.00658|14|0.540963|12|-0.414369|14|2023-07-20|0.01318|0.01318|0.01318|0.01318|0.01318|0.01318|0.01318|0.01318|0.01318|0.01318|0.01318|0.01318|0.01318|0.00988|0.00658|0.00658|0.00658|0.0085|0.00851|0.00887|0.01638|0.03288|0.01316|0.01316|323|363|268|236|212|319|411|686|629|452|487|635|1715|7222|7997|5496|4845|3423|3645|5349|1259|0|313|231|0.01633|0.01825|0.01547|0.01314|0.01253|0.01904|0.02131|0.03045|0.03045|0.02271|0.02328|0.02661|0.04608|0.07509|0.0738|0.07093|0.05191|0.04517|0.04741|0.05253|0.0213|0.00665|0.01927|0.01757|-0.02104|-0.01912|-0.01454|-0.0134|-0.01269|-0.01921|-0.02461|-0.03091|-0.03086|-0.02119|-0.02362|-0.02513|-0.04404|-0.06957|-0.08252|-0.07119|-0.06231|-0.04865|-0.04693|-0.05583|-0.01992|-0.00653|-0.02045|-0.01511|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|272|276|276|219|276|276|0||||||||||||||0|0|||||||||
2023-08-19 21:18:40|IX.D.ASX.IFD.IP|24|2023-08-18 18:50:00|2023-08-18 20:55:00|7127|29.8|0.04033|2023-07-20|0.01386|0|0.502814|1|-0.373019|23|2023-07-20|0.01386|0.01387|0.01387|0.01387|0.01387|0.01387|0.04162|0.04395|0.04163|0.04162|0.04162|0.04162|0.04163|0.04163|0.04162|0.04161|0.04159|0.0416|0.04159|0.0416|0.04166|0.05541|0.05545|0.05082|575|387|318|281|308|368|494|110|63|58|45|49|72|105|127|104|52|27|29|72|26|0|0|112|0.06322|0.0468|0.03197|0.03151|0.03261|0.02727|0.0253|0.03539|0.02932|0.0266|0.0238|0.0196|0.0271|0.03226|0.03527|0.02931|0.02226|0.01851|0.01848|0.02476|0.01447|0.00542|0.0135|0.02255|-0.06486|-0.04838|-0.03522|-0.03355|-0.03127|-0.02673|-0.02906|-0.04179|-0.03024|-0.02346|-0.02326|-0.02172|-0.02627|-0.02954|-0.03335|-0.02942|-0.02052|-0.01847|-0.0191|-0.02482|-0.01655|-0.00452|-0.01019|-0.03012|276|276|276|276|276|276|276|276|276|276|275|275|274|276|274|275|275|264|264|261|238|205|274|276|||||||||||||||||||||||||
2023-08-19 21:18:42|TM.D.BOVESPA.IFM.IP|25|2023-08-18 18:50:00|2023-08-18 20:50:00|115289|0|0.09624|2023-07-20|0.09403|19|0.69385|12|-0.566271|13|2023-07-20|||||||||||||0.09736|0.09608|0.0952|0.09479|0.09412|0.09433|0.0943|0.09403|0.09762||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09015|0.13804|0.07736|0.068|0.05514|0.0499|0.04972|0.05334|0.03735||||||||||||||||-0.08371|-0.14003|-0.09766|-0.0666|-0.05576|-0.05331|-0.04913|-0.05022|-0.04531||||276|276|276|276|276|276|276|276|253|||||||||||||||||||||||||
2023-08-19 21:18:46|IX.D.CAC.IFM.IP|26|2023-08-18 18:50:00|2023-08-18 20:55:00|7165.5|37.4|0.04078|2023-07-20|0.01374|10|0.477736|12|-0.333765|7|2023-07-20|0.04125|0.04126|0.04128|0.04129|0.04131|0.04127|0.02751|0.01376|0.01375|0.01375|0.01374|0.01374|0.01374|0.01375|0.01374|0.02062|0.02748|0.02747|0.02748|0.02748|0.05497|0.05499|0.05496|0.04464|0|0|0|0|0|0|178|879|373|333|238|249|387|477|515|859|151|61|52|93|289|0|0|0|0.02391|0.02176|0.01938|0.01984|0.01304|0.02691|0.04297|0.06431|0.04744|0.04167|0.03214|0.02797|0.03906|0.04549|0.03721|0.03541|0.02509|0.02013|0.01904|0.02176|0.01509|0.00536|0.01617|0.0115|-0.03035|-0.02612|-0.02016|-0.02234|-0.02044|-0.02819|-0.04527|-0.07103|-0.04933|-0.03717|-0.02929|-0.02832|-0.04196|-0.04583|-0.0388|-0.03529|-0.0211|-0.01704|-0.01983|-0.02384|-0.01781|-0.00587|-0.01466|-0.01235|258|258|250|223|239|262|276|276|276|276|276|276|276|276|276|276|276|272|266|271|269|195|275|276|||||||||||||||||||||||||
2023-08-19 21:18:49|IX.D.XINHUA.IFM.IP|26|2023-08-18 18:50:00|2023-08-18 20:55:00|12478|142.5|0.0801|2023-07-20|0.07951|1|0.500488|1|-0.65655|1|2023-07-20|0.19099|0.07951|0.07951|0.07954|0.07956|0.07955|0.07956|0.08965|0.14133|0.45336|0.08985|0.08989|0.45176|0.08949|0.0887|0.451|0.45103|1.58638|1.20471|0.07966|0.07969|0.16796|0.19127|0.19124|0|4777|2765|1436|479|1990|2476|856|398|185|101|79|160|385|308|182|126|104|98|82|36|2|0|0|0.01124|0.11498|0.07905|0.04685|0.0221|0.06651|0.05838|0.0348|0.02183|0.02603|0.02179|0.01836|0.02494|0.04284|0.03255|0.0256|0.02051|0.01853|0.01714|0.01511|0.0076|0.00535|0.01565|0.00831|-0.01446|-0.10308|-0.08136|-0.04979|-0.02399|-0.06508|-0.05551|-0.03242|-0.02825|-0.02131|-0.01643|-0.01692|-0.02586|-0.03538|-0.03439|-0.02699|-0.01829|-0.0214|-0.01582|-0.01257|-0.00982|-0.00554|-0.01183|-0.00921|276|276|276|276|276|276|276|276|276|275|273|274|276|275|276|276|276|267|268|264|227|186|275|276|||||||||||||||||||||||||
2023-08-19 21:18:54|IX.D.HSCHIN.IFU.IP|28|2023-08-18 18:45:00|2023-08-18 21:00:00|6062.1|30.1|0.28265|2023-07-20|0.10924|2|0.945954|1|-0.90666|1|2023-07-20|0.27924|0.15162|0.10924|0.10929|0.27998|0.10934|0.10938|0.10934|0.19485|0.15215|0.10946|0.10942|0.10945|0.10942|0.10938|0.10942|0.10939|0.10974|0.12399|0.28008|0.2802|0.28038|0.28007|0.28002|0|1706|1505|986|1|1083|1010|1424|1277|132|70|55|110|319|274|227|103|84|98|0|0|0|0|0|0.01389|0.15608|0.12095|0.07209|0.01128|0.0946|0.07302|0.06703|0.02997|0.03577|0.02814|0.03112|0.04237|0.09308|0.0701|0.05443|0.04521|0.04082|0.03555|0.02828|0.01109|0.00664|0.01413|0.00885|-0.01541|-0.15336|-0.11507|-0.07953|-0.01285|-0.09411|-0.0753|-0.06965|-0.03505|-0.03367|-0.02159|-0.02507|-0.04684|-0.08539|-0.07504|-0.06167|-0.04387|-0.04124|-0.04545|-0.03484|-0.0127|-0.00497|-0.01419|-0.00722|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|272|270|268|194|275|276|||||||||||||||||||||||||
2023-08-19 21:18:56|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:18:59|IX.D.EMGMKT.IFE.IP|26|2023-08-18 18:50:00|2023-08-18 20:55:00|958.5|666.5|0.12428|2023-07-20|0.0498|16|0.368173|12|-0.390195|1|2023-07-20|0.19928|0.1992|0.19935|0.19936|0.19939|0.1994|0.19946|0.19945|0.19948|0.19949|0.19946|0.1994|0.19947|0.12463|0.04981|0.04981|0.0498|0.05757|0.05656|0.05867|0.1994|0.19945|0.19921|0.19922|38|68|39|29|31|43|97|227|217|160|119|131|272|1394|1149|780|496|345|376|1259|198|10|1|2|0.03394|0.06733|0.05675|0.03679|0.02671|0.04376|0.03907|0.03893|0.02446|0.02362|0.02387|0.02453|0.04153|0.06308|0.05237|0.03752|0.0331|0.02867|0.02653|0.02603|0.0215|0.09163|0.02159|0.01699|-0.04026|-0.07007|-0.05404|-0.03938|-0.02861|-0.04501|-0.04473|-0.03928|-0.02807|-0.02654|-0.02145|-0.02373|-0.04039|-0.06056|-0.05152|-0.0382|-0.0317|-0.02774|-0.02532|-0.02789|-0.02374|-0.09496|-0.01831|-0.01689|269|275|273|276|267|274|276|276|276|276|276|276|276|276|276|275|276|268|264|268|248|33|224|253|||||||||||||||||||||||||
2023-08-19 21:19:02|IX.D.STXE.IFM.IP|26|2023-08-18 18:50:00|2023-08-18 20:55:00|4212.55|514.3|0.05199|2023-07-20|0.03461|10|0.507528|12|-0.303075|7|2023-07-20|0.0527|0.04617|0.04619|0.04621|0.04625|0.04619|0.03464|0.03466|0.03464|0.03463|0.03461|0.03462|0.03463|0.03462|0.03461|0.03463|0.03463|0.03464|0.03464|0.03462|0.06924|0.06928|0.06921|0.0692|211|191|146|175|147|341|1445|6900|4771|4484|3242|2890|4203|5510|6536|14158|1855|853|611|1243|5|0|0|0|0.02602|0.02573|0.02353|0.02357|0.02323|0.02998|0.03969|0.06644|0.04958|0.04339|0.03837|0.03509|0.0469|0.05743|0.04304|0.04212|0.02839|0.02799|0.02489|0.03072|0.01424|0.00568|0.01585|0.01147|-0.03521|-0.02949|-0.02195|-0.02545|-0.02711|-0.03069|-0.04281|-0.08085|-0.05022|-0.04301|-0.03444|-0.03459|-0.04617|-0.0495|-0.05001|-0.04116|-0.03443|-0.02772|-0.02533|-0.03025|-0.01644|-0.00555|-0.01385|-0.01155|247|242|222|200|178|246|273|275|273|272|267|261|268|271|272|264|253|236|239|255|268|188|275|276|||||||||||||||||||||||||
2023-08-19 21:19:06|IX.D.FTSE.CFD.IP|26|2023-08-18 18:50:00|2023-08-18 20:55:00|7260.6|71.1|0.04131|2023-07-20|0.01341|9|0.406052|6|-0.469689|6|2023-07-20|0.04025|0.04026|0.04027|0.04027|0.04027|0.04028|0.02686|0.01343|0.01342|0.01341|0.01341|0.01341|0.01341|0.01341|0.01341|0.02124|0.02682|0.02682|0.02682|0.02911|0.05367|0.05365|0.05365|0.05364|46|23|17|16|16|38|196|1082|475|407|325|396|468|659|690|1406|189|92|77|182|0|0|0|0|0.02264|0.01627|0.01293|0.01149|0.01065|0.01706|0.03969|0.0605|0.04475|0.03717|0.03172|0.02831|0.03563|0.04109|0.03358|0.03212|0.0195|0.01495|0.01427|0.01905|0.0103|0.00782|0.01273|0.00898|-0.02507|-0.01982|-0.01408|-0.01512|-0.01124|-0.01983|-0.03881|-0.06937|-0.04249|-0.03781|-0.02631|-0.03042|-0.03226|-0.04149|-0.03772|-0.03332|-0.02144|-0.01475|-0.01611|-0.02275|-0.01316|-0.00471|-0.01065|-0.01002|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|273|270|269|203|274|276|||||||||||||||||||||||||
2023-08-19 21:19:09|KB.D.MID250.CASH.IP|0|none|||0|0|2023-07-20|0|7|0.393707|12|-0.199602|7|2023-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03688|0.02856|0.02197|0.01867|0.01764|0.02926|0.02852|0.02581|0.0214||||||||||||||||-0.04718|-0.02531|-0.02004|-0.0131|-0.01995|-0.02322|-0.02464|-0.02601|-0.02113|||||||||207|276|276|276|276|276|276|276|138||||||||||0|||0||0|0|||||||||
2023-08-19 21:19:12|IX.D.DAX.IFMM.IP|26|2023-08-18 18:50:00|2023-08-18 20:55:00|15563.1|75.5|0.03042|2023-07-20|0.00877|10|0.429691|12|-0.284351|7|2023-07-20|0.03445|0.03132|0.03133|0.03133|0.03134|0.03134|0.01755|0.00878|0.00878|0.00878|0.00877|0.00877|0.00877|0.00877|0.00877|0.01316|0.01754|0.01754|0.01754|0.01754|0.04386|0.04386|0.04386|0.04385|21|21|11|12|11|35|196|791|393|321|255|236|367|453|475|547|170|95|83|140|1|0|0|0|0.02354|0.02008|0.01529|0.01436|0.01114|0.02085|0.03984|0.06751|0.0481|0.04428|0.03315|0.02472|0.04396|0.04632|0.03399|0.03252|0.02384|0.01823|0.01627|0.02135|0.01354|0.00514|0.01586|0.01231|-0.02537|-0.02214|-0.01528|-0.01509|-0.01373|-0.02551|-0.03862|-0.0772|-0.04678|-0.03732|-0.03039|-0.02894|-0.04167|-0.04347|-0.03915|-0.03159|-0.02387|-0.01676|-0.01834|-0.02312|-0.01705|-0.00521|-0.01329|-0.01151|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|273|275|275|275|210|274|276|||||||||||||||||||||||||
2023-08-19 21:19:15|TM.D.MDAX.IFM.IP|13|2023-08-18 18:50:00|2023-08-18 19:55:00||0|0.83336|2023-07-20|0.36705|6|112.194725|16|-19.521552|19|2023-07-20|||||||0.36705|4.91468|16.50833|23.14699|27.59476|24.76606|22.08197|15.7185|11.13694|22.30273|15.30668|28.48797|40.26106|36.01527|||||||||||0|1|1|2|1|1|5|6|3|20|0|0|0|0||||||||||||0.11005|0.05943|0.04604|0.04181|0.07699|0.0885|0.05582|0.05529|0.10941|2.59948|0.02387|0.01874|0.04136|||||||||||-1.14679|-0.0992|-0.05132|-0.04306|-0.02661|-0.04631|-0.04405|-0.04845|-0.05761|-0.30436|-0.04493|-0.05474|-0.17374|-0.34805|||||10|273|261|246|246|242|249|255|262|228|168|160|164|176|||||||||||||||||||||||||
2023-08-19 21:19:18|TM.D.TECDAX.IFM.IP|11|2023-08-18 18:50:00|2023-08-18 19:55:00||0|28.98161|2023-07-20|9.25196|6|13.588589|6|-3.204926|6|2023-07-20|||||||9.25196|11.3193|23.09694|37.92072|38.6153|31.1651|36.42413|21.29792|19.70153|24.23899|36.24757|60.44906|58.48674|45.91034|||||||||||0|0|1|0|0|0|0|0|1|1|0|0|0|0|||||||||||1.31079|0.29874|0.05859|0.07711|0.04848|0.09528|0.08426|0.07141|0.04687|0.16147|0.06853|0.05696||0.05636|||||||||||-1.07688|-0.0837|-0.05888|-0.05403|-0.03834|-0.02925|-0.04549|-0.06821|-0.05142|-0.14137|-0.06547|-0.04854|-0.04834|-0.06014|||||66|257|262|254|239|229|259|265|266|191|76|49|49|77|||||||||||||||||||||||||
2023-08-19 21:19:21|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-07-20|5.573|7|2.573591|7|-1.021685|7|2023-07-20||||||||5.573|9.36584|13.23128|15.57096|17.01137|11.66347|10.87054|23.1426|||||||||||||||||11|13|13|12|9|8|10|7|||||||||||||||||0.198|0.08104|0.06584|0.06475|0.05687|0.05597|0.05026|0.04853|||||||||||||||||-0.11662|-0.08626|-0.06521|-0.07175|-0.05446|-0.06045|-0.05694|-0.0876||||||||||140|245|241|230|234|248|257|79|||||||||||||||||||||||||
2023-08-19 21:19:26|IX.D.HANGSENG.IFU.IP|26|2023-08-18 18:50:00|2023-08-18 20:55:00|17764.5|5|0.1641|2023-07-20|0.03763|2|0.728027|1|-0.816759|1|2023-07-20|0.15754|0.06758|0.03763|0.03764|0.15801|0.03767|0.03768|0.03768|0.09791|0.07863|0.05214|0.05212|0.05212|0.05211|0.0521|0.0521|0.05208|0.05206|0.06086|0.1579|0.15799|0.15797|0.15794|0.15788|0|2061|1665|893|1|1026|830|960|626|99|58|54|97|242|211|135|73|48|54|0|0|0|0|0|0.0146|0.13148|0.10752|0.05844|0.01777|0.07661|0.06384|0.05919|0.03042|0.02945|0.02411|0.02582|0.03721|0.07524|0.05935|0.04652|0.03663|0.03181|0.0256|0.03313|0.01211|0.00575|0.01392|0.01301|-0.01974|-0.1322|-0.11129|-0.07419|-0.02047|-0.08276|-0.06761|-0.06425|-0.03843|-0.02681|-0.01974|-0.02368|-0.04467|-0.06647|-0.06373|-0.05113|-0.03414|-0.03246|-0.03098|-0.0369|-0.01612|-0.00744|-0.01322|-0.00993|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|270|204|275|276|||||||||||||||||||||||||
2023-08-19 21:19:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:19:29|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:19:33|IX.D.MIB.IFM.IP|27|2023-08-18 18:50:00|2023-08-18 21:00:00|27728.9|8.4|0.09742|2023-07-20|0.05346|19|0.461004|12|-0.474093|7|2023-07-20|0.14283|0.14285|0.1429|0.14293|0.14295|0.14295|0.05356|0.0536|0.05357|0.05352|0.05349|0.05347|0.05348|0.05349|0.05347|0.05685|1.1805|2.38097|1.21036|0.05346|0.14264|0.1427|0.14259|0.14257|0|0|0|0|0|0|45|279|102|85|58|55|83|106|137|148|26|15|13|22|0|0|0|0|0.02118|0.02077|0.01659|0.01419|0.01396|0.0247|0.04735|0.07757|0.05898|0.05322|0.03915|0.03428|0.04458|0.0537|0.04299|0.03585|0.02722|0.02483|0.02302|0.02239|0.01556|0.00556|0.01573|0.0104|-0.02825|-0.02373|-0.01591|-0.01991|-0.01624|-0.02532|-0.03895|-0.10046|-0.05666|-0.04539|-0.0391|-0.03767|-0.04741|-0.04724|-0.0443|-0.04042|-0.02843|-0.0235|-0.02068|-0.02883|-0.01643|-0.0053|-0.01354|-0.01137|276|276|274|268|272|274|276|276|276|276|276|276|276|276|276|276|271|260|261|268|268|191|275|276|||||||||||||||||||||||||
2023-08-19 21:19:37|IX.D.NIKKEI.IFD.IP|26|2023-08-18 18:50:00|2023-08-18 20:55:00|31505|75.1|0.02223|2023-07-20|0.02131|0|0.423721|0|-0.566477|1|2023-07-20|0.02131|0.02133|0.02134|0.02134|0.02134|0.02133|0.02134|0.02135|0.02135|0.02135|0.02135|0.02135|0.02135|0.02134|0.02133|0.02133|0.02141|0.02221|0.02213|0.02204|0.02407|0.08366|0.04623|0.0332|629|435|266|242|220|354|341|163|130|90|60|54|106|174|194|163|101|72|65|110|46|1281|21|1466|0.10786|0.0807|0.05585|0.05863|0.05687|0.05625|0.04591|0.0552|0.0491|0.03865|0.0311|0.03131|0.04075|0.06282|0.05236|0.04377|0.03297|0.02742|0.0295|0.03213|0.02131|0.01011|0.03402|0.05031|-0.10892|-0.08381|-0.06074|-0.06212|-0.05249|-0.06052|-0.04212|-0.05714|-0.05301|-0.03759|-0.03144|-0.02935|-0.04155|-0.04778|-0.05131|-0.0411|-0.03365|-0.03194|-0.02763|-0.03564|-0.02441|-0.01083|-0.02977|-0.05272|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|270|269|266|212|248|269|||||||||||||||||||||||||
2023-08-19 21:19:39|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-07-20|0.21568|3|0.359273|4|-0.426621|6|2023-07-20|0.21591|0.2158|0.21575|0.21568|0.21573||0.21582|0.21586|0.21591||||||||||||||||79|157|89|80|86||148|114|94||||||||||||||||0.08665|0.07165|0.05384|0.05035|0.05426||0.06352|0.0566|0.04783||||||||||||||||-0.1123|-0.0733|-0.04982|-0.04737|-0.0516||-0.06721|-0.05827|-0.05765||||||||||||||||63|246|236|236|168|124|242|42|||||||||||||||||||||||||
2023-08-19 21:19:43|IX.D.AEX.IFM.IP|25|2023-08-18 18:50:00|2023-08-18 20:55:00|735.32|5|0.05381|2023-07-20|0.01305|8|0.478069|12|-0.538752|7|2023-07-20|0.06783|0.06791|0.06815|0.06829|0.06868|0.06792|0.03918|0.01306|0.01305|0.01305|0.01305|0.01305|0.01305|0.01305|0.01305|0.0261|0.03915|0.03917|0.03917|0.04145|0.0653|0.0654|0.06785|0.06743|0|0|0|0|0|0|48|237|126|110|81|77|108|186|160|174|16|6|6|9|6|0|0|0|0.02704|0.02597|0.02372|0.02382|0.02407|0.03514|0.04591|0.06617|0.04766|0.04497|0.03459|0.03047|0.04284|0.05097|0.04109|0.04129|0.02879|0.02352|0.02551|0.03237|0.02038|0.01412|0.02107|0.01582|-0.03478|-0.02861|-0.02286|-0.02463|-0.02523|-0.03039|-0.04503|-0.07614|-0.04673|-0.03693|-0.03016|-0.0316|-0.04095|-0.04161|-0.052|-0.03993|-0.0315|-0.0257|-0.02585|-0.03382|-0.02274|-0.01361|-0.02075|-0.01658|250|245|226|201|179|246|276|276|276|276|276|276|276|276|276|276|273|259|257|263|247|114|252|247|||||||||||||||||||||||||
2023-08-19 21:19:49|IX.D.OBX.IFM.IP|0|none|||0|0|2023-07-20|0.93222|7|0.686367|9|-0.554993|14|2023-07-20||||||||0.93222|6.4195|8.71001|18.17471|10.95981|7.33284|1.98405|2.32819|||||||||||||||||12|4|4|4|3|9|15|22|||||||||||||||||0.07961|0.06168|0.05337|0.04042|0.04075|0.04869|0.05847|0.05442|||||||||||||||||-0.08462|-0.05315|-0.05149|-0.04005|-0.03882|-0.04399|-0.06829|-0.06536||||||||||250|254|256|249|258|263|270|92|||||||||||||||||||||||||
2023-08-19 21:19:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:19:55|IX.D.SINGAPORE.IFM.IP|25|2023-08-18 18:50:00|2023-08-18 20:55:00|275.79|20.8|0.07168|2023-07-20|0.05233|7|0.298131|0|-0.322067|1|2023-07-20|0.11207|0.05505|0.05358|0.05257|1.23777|0.41598|0.05296|0.05233|0.42191|0.55243|7.77632|3.26753|2.38143|0.42736|0.78764|1.15176|0.80321|3.59929|0.86673|2.46567|18.19818|1.80283|0.207|0.20709|195|397|211|171|142|206|183|221|252|112|13|18|29|68|55|42|15|12|11|11|8|0|0|0|0.06814|0.06504|0.0471|0.03901|0.0302|0.03549|0.03444|0.03418|0.03141|0.03449|0.02328|0.0238|0.03212|0.0482|0.03581|0.03627|0.03075|0.02685|0.02431|0.02673|0.0235|0.04959|0.03534|0.03601|-0.05015|-0.07512|-0.05001|-0.03979|-0.02958|-0.03796|-0.03219|-0.03813|-0.03014|-0.04119|-0.02121|-0.02315|-0.03392|-0.04177|-0.04182|-0.03335|-0.02878|-0.02973|-0.02457|-0.0267|-0.02646|-0.05605|-0.03653|-0.03371|220|276|276|276|253|275|273|276|271|231|246|249|258|269|273|274|268|254|247|249|193|63|127|107|||||||||||||||||||||||||
2023-08-19 21:19:58|IX.D.SAF.IFMMX.IP|26|2023-08-18 18:50:00|2023-08-18 20:55:00|67737|0|0.14758|2023-07-20|0.02667|10|0.578469|12|-0.43595|7|2023-07-20|0.14188|0.14187|0.14193|0.14196|0.142|0.14199|0.09747|0.0347|0.0271|0.02741|0.02667|0.02723|0.02766|0.02803|0.02946|0.09473|0.14195|0.14195|0.14193|0.14193|0.14198|0.14209|0.14196|0.14194|0|0|0|0|0|0|48|209|140|124|106|82|103|146|226|71|0|0|0|0|0|0|0|0|0.00954|0.02546|0.03531|0.02301|0.00833|0.03371|0.04884|0.07645|0.05231|0.05893|0.03761|0.04297|0.05112|0.06544|0.05228|0.03723|0.02281|0.02158|0.02274|0.0269|0.01146|0.0056|0.01245|0.00865|-0.01297|-0.02525|-0.03827|-0.02724|-0.01072|-0.03373|-0.04743|-0.09324|-0.06094|-0.05298|-0.0389|-0.04012|-0.04915|-0.05349|-0.06271|-0.03998|-0.026|-0.02176|-0.02256|-0.02759|-0.01404|-0.00356|-0.00992|-0.00759|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|270|271|269|197|275|276|||||||||||||||||||||||||
2023-08-19 21:20:02|IX.D.IBEX.IFM.IP|26|2023-08-18 18:50:00|2023-08-18 20:55:00|9265.3|0|0.12939|2023-07-20|0.05304|14|0.368668|12|-0.725604|7|2023-07-20|0.12747|0.1275|0.12761|0.12759|0.12769|0.12759|0.05312|0.05312|0.0531|0.05308|0.05306|0.05306|0.05307|0.05306|0.05304|0.06157|0.8002|1.59511|0.12751|0.12748|0.12748|0.12753|0.12742|0.12739|0|0|0|0|0|0|26|208|82|73|58|51|60|79|107|161|15|10|0|0|0|0|0|0|0.02308|0.02247|0.02053|0.02028|0.01771|0.03026|0.04754|0.08294|0.05555|0.04844|0.04284|0.02907|0.03696|0.04651|0.03783|0.03542|0.02545|0.02091|0.02097|0.02383|0.0141|0.0056|0.01584|0.01129|-0.0318|-0.02623|-0.01839|-0.02234|-0.02112|-0.02829|-0.04148|-0.09062|-0.05204|-0.04398|-0.0347|-0.03245|-0.04126|-0.04495|-0.04201|-0.03561|-0.02434|-0.02286|-0.02234|-0.02684|-0.01586|-0.00556|-0.01364|-0.01164|266|261|240|228|215|264|275|276|276|276|276|276|276|276|276|276|274|264|261|266|268|193|275|276|||||||||||||||||||||||||
2023-08-19 21:20:07|IX.D.OMX.IFM.IP|26|2023-08-18 18:55:00|2023-08-18 21:00:00|2142.28|0|0.06995|2023-07-20|0.02411|11|0.438371|7|-0.724918|7|2023-07-20|0.06635|0.06635|0.06636|0.06637|0.06642|0.0664|0.06469|0.02413|0.02412|0.02412|0.02412|0.02411|0.02412|0.02413|0.02411|0.05055|0.06645|0.06647|0.06649|0.06647|0.06648|0.06655|0.06645|0.06644|0|0|0|0|0|0|9|1515|817|673|581|432|684|742|857|1015|45|0|0|0|0|0|0|0|0.02181|0.01902|0.01485|0.01471|0.01366|0.02511|0.03633|0.07578|0.05923|0.04867|0.03781|0.03316|0.04969|0.05258|0.04089|0.04205|0.02204|0.01967|0.01788|0.02193|0.01283|0.00525|0.01507|0.01108|-0.02913|-0.02414|-0.01676|-0.02101|-0.01905|-0.02473|-0.04441|-0.10123|-0.05651|-0.04363|-0.04493|-0.03479|-0.04609|-0.04467|-0.04327|-0.03911|-0.02489|-0.01901|-0.02331|-0.02497|-0.01636|-0.00522|-0.01308|-0.01088|270|268|262|246|242|271|272|276|276|276|276|276|276|276|276|275|274|266|262|267|268|193|275|276|||||||||||||||||||||||||
2023-08-19 21:20:13|IX.D.SMI.IFM.IP|26|2023-08-18 18:50:00|2023-08-18 20:55:00|10827.2|22.5|0.03693|2023-07-20|0.01797|10|0.768543|18|-0.348915|6|2023-07-20|0.05398|0.05396|0.05398|0.05396|0.054|0.05399|0.01799|0.01799|0.01798|0.01798|0.01797|0.01797|0.01798|0.01798|0.01799|0.01799|0.01799|0.01799|0.01799|0.02099|0.05398|0.05401|0.05397|0.05397|0|0|0|0|0|0|53|349|158|151|107|111|154|222|244|463|33|13|18|26|0|0|0|0|0.01539|0.01339|0.01303|0.01016|0.01109|0.01971|0.03643|0.06297|0.03947|0.03481|0.02939|0.02678|0.03868|0.03844|0.03545|0.03392|0.02033|0.01533|0.0216|0.01914|0.00914|0.00379|0.01028|0.00728|-0.02067|-0.01812|-0.01385|-0.01538|-0.01407|-0.01884|-0.03716|-0.06025|-0.03842|-0.03426|-0.02609|-0.027|-0.03559|-0.04252|-0.03782|-0.03496|-0.01871|-0.01527|-0.01785|-0.02647|-0.01111|-0.00386|-0.00913|-0.00751|258|257|242|230|210|261|276|276|276|276|276|276|276|276|276|276|274|271|266|275|268|189|275|276|||||||||||||||||||||||||
2023-08-19 21:20:16|IX.D.TAIEX.IFU.IP|26|2023-08-18 18:55:00|2023-08-18 21:00:00|16388.3|159.1|0.0385|2023-07-20|0.02853|1|0.36697|1|-0.540024|6|2023-07-20|0.06876|0.02853|0.02855|0.02855|0.02856|0.042|0.08228|0.03934|0.03935|0.03936|0.03936|0.03935|0.03935|0.03935|0.03934|0.03934|0.03933|0.03931|0.03936|0.03931|0.03931|0.08222|0.08223|0.08223|475|2125|1240|872|734|904|0|330|180|128|94|122|250|459|504|319|249|120|101|118|89|0|0|0|0.02833|0.07722|0.06141|0.04437|0.03592|0.03458|0.02175|0.03114|0.02496|0.021|0.01764|0.02014|0.03065|0.0419|0.03809|0.0332|0.02719|0.0238|0.02406|0.02404|0.0164|0.00341|0.00987|0.00734|-0.02588|-0.07926|-0.06364|-0.04909|-0.04306|-0.03902|-0.02746|-0.03438|-0.02905|-0.02347|-0.01696|-0.02098|-0.02998|-0.0335|-0.0411|-0.03274|-0.02932|-0.0225|-0.02327|-0.02723|-0.01785|-0.00334|-0.00928|-0.00766|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|276|276|201|275|276|||||||||||||||||||||||||
2023-08-19 21:20:19|KB.D.TK.CASH.IP|0|none|||0|0|2023-07-20|0|7|0.399338|12|-0.253159|11|2023-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0451|0.03358|0.02736|0.02391|0.02508|0.03317|0.03821|0.02973|0.0247||||||||||||||||-0.05201|-0.03246|-0.02785|-0.02031|-0.02239|-0.02463|-0.03222|-0.03027|-0.02556|||||||||207|276|276|276|276|276|276|276|138||||||||0|0||||0|0|0|0|||||||||
2023-08-19 21:20:22|CC.D.VSTOXX.UNC.IP|13|2023-08-18 18:55:00|2023-08-18 19:55:00|19.5|15|0.38108|2023-07-20|0.48093|17|1.418037|7|-2.60181|12|2023-07-20|1.48652|2.39761|1.45619|1.45944|2.47752|1.7468|0.4859|0.48475|0.48373|0.4831|0.484|0.48451|0.48502|0.48561|0.48493|0.48451|0.48208|0.48093|0.48099|0.52114|0.93518||||0|0|0|0|1|2|28|159|160|225|122|118|152|253|257|251|45|28|30|29|0||||0.23235|0.23468|0.18036|0.29079|0.26018|0.26204|0.18947|0.27213|0.21671|0.17346|0.16846|0.16741|0.24093|0.2479|0.22493|0.1979|0.18136|0.15645|0.17456|0.17128|||||-0.21986|-0.20073|-0.25828|-0.19544|-0.26089|-0.29059|-0.18794|-0.25175|-0.18825|-0.19032|-0.18336|-0.18653|-0.21451|-0.26359|-0.18496|-0.22985|-0.215|-0.1938|-0.15814|-0.23375|||||91|102|104|85|79|151|170|254|225|212|186|166|202|214|237|210|156|105|112|159|3|||||||||||||||||||||||||
2023-08-19 21:20:26|CC.D.VIX.UME.IP|22|2023-08-18 18:55:00|2023-08-18 20:55:00|18.45|477.1|0.67186|2023-07-20|0.98235|4|1.606187|13|-2.836879|12|2023-07-20|0.98863|0.99337|0.9978|0.99417|0.98235|0.99955|0.99835|0.99018|0.99277|0.99159|0.99698|0.99724|0.9984|1.00082|0.999|0.99496|0.99798|0.99577|1.00166|1.00228|1.00303||0.99871|0.99339|34|34|31|23|31|19|36|67|50|59|45|64|139|524|586|473|406|317|396|755|462||41|37|0.19496|0.16389|0.13737|0.18372|0.1462|0.17104|0.1404|0.19945|0.19926|0.17246|0.21007|0.13704|0.22667|0.32873|0.25439|0.27755|0.23177|0.22307|0.24603|0.23665|0.18907||0.1807|0.31506|-0.14941|-0.1621|-0.16105|-0.16288|-0.21293|-0.14596|-0.17335|-0.17649|-0.19547|-0.18161|-0.18154|-0.15295|-0.32206|-0.32384|-0.26681|-0.23864|-0.23327|-0.27653|-0.22311|-0.26534|-0.20103||-0.17951|-0.29049|48|53|42|23|29|56|85|139|115|106|85|86|132|202|211|155|154|124|129|173|67|42|17|||||||||||||||||||||||||
2023-08-19 21:20:27|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:20:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:20:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:20:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:20:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:20:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:20:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:20:36|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:20:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:20:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:20:42|CC.D.DX.UME.IP|25|2023-08-18 18:55:00|2023-08-18 20:55:00|10310.7|24.2|0.05006|2023-07-20|0.04923|22|0.256751|12|-0.328303|12|2023-07-20|0.04924|0.04925|0.04925|0.04925|0.04925|0.04924|0.04924|0.04924|0.04924|0.04924|0.04925|0.04925|0.04924|0.04939|0.04925|0.04926|0.04926|0.04927|0.04928|0.04928|0.05092|0.0574|0.04923|0.04923|18|23|17|10|12|19|40|43|36|30|24|29|107|94|115|58|39|28|41|40|13|0|12|10|0.0114|0.01346|0.01153|0.0088|0.0097|0.01528|0.01873|0.02298|0.01928|0.01441|0.0137|0.01614|0.03143|0.02611|0.03105|0.02066|0.0151|0.01059|0.00994|0.0086|0.00648||0.00606|0.00695|-0.01206|-0.01475|-0.01076|-0.00843|-0.00881|-0.01127|-0.01827|-0.02229|-0.01683|-0.01639|-0.01556|-0.01652|-0.02923|-0.02562|-0.02803|-0.01839|-0.01484|-0.01206|-0.01016|-0.00868|-0.00663||-0.00828|-0.00792|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|5|48|48|||||||||||||||||||||||||
2023-08-19 21:20:46|CS.D.BITCOIN.CFE.IP|198|2023-08-18 18:55:00|2023-08-19 21:20:00|26020.4|218.9|0.34261|2023-07-20|0.27082|18|1.25712|17|-2.664324|13|2023-07-20|0.27215|0.27187|0.27172|0.27167|0.27163|0.27164|0.27177|0.27145|0.27147|0.27131|0.27121|0.27123|0.27127|0.27137|0.27144|0.27123|0.27084|0.27084|0.27082|0.27625|0.28371|0.27244|0.2712|0.27115|535|532|521|491|500|477|507|466|467|440|458|434|494|517|570|590|571|544|523|513|449|311|435|461|0.08771|0.07406|0.06016|0.04727|0.0571|0.0536|0.05575|0.05164|0.06102|0.05367|0.06304|0.05038|0.07413|0.09134|0.11396|0.11492|0.10561|0.09572|0.09303|0.08245|0.0679|0.05888|0.05613|0.05928|-0.06738|-0.06005|-0.0524|-0.04612|-0.05027|-0.04899|-0.05853|-0.06045|-0.04495|-0.05189|-0.05942|-0.0569|-0.07532|-0.10686|-0.11663|-0.09188|-0.10508|-0.09834|-0.09349|-0.09099|-0.07908|-0.07765|-0.04998|-0.0519|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||0|||0||0|||||0|0|0|||||0||0||
2023-08-19 21:20:50|CS.D.ETHUSD.CFE.IP|197|2023-08-18 18:55:00|2023-08-19 21:15:00|1670.87|220.6|0.33638|2023-07-20|0.30123|18|1.018482|17|-1.952298|13|2023-07-20|0.30281|0.3025|0.3024|0.30221|0.30206|0.30203|0.30206|0.30165|0.30161|0.30151|0.30149|0.30152|0.30166|0.3018|0.30211|0.30212|0.30154|0.30131|0.30123|0.30578|0.31187|0.303|0.30181|0.30181|452|423|397|358|347|342|347|369|360|350|367|348|420|464|522|543|552|518|474|456|406|407|362|361|0.10592|0.08588|0.06801|0.04989|0.06033|0.05384|0.06268|0.06206|0.06562|0.06043|0.06465|0.05441|0.08052|0.09061|0.09884|0.11166|0.11668|0.11528|0.08816|0.07734|0.06915|0.07096|0.06854|0.05803|-0.09031|-0.06625|-0.05308|-0.04724|-0.05662|-0.05451|-0.06138|-0.06183|-0.05564|-0.05927|-0.06744|-0.0647|-0.07948|-0.10016|-0.12385|-0.09231|-0.10345|-0.10323|-0.09979|-0.08832|-0.07479|-0.07738|-0.06293|-0.06741|324|324|324|324|324|324|324|372|372|372|372|371|371|372|372|372|372|372|372|372|372|324|324|324|0|0|0||||||||0|0|||||0|||0|||||
2023-08-19 21:20:54|CS.D.CRYPTOB10.CFD.IP|198|2023-08-18 18:55:00|2023-08-19 21:20:00|7319.32|243.3|1.09526|2023-07-20|0.98142|10|0.933861|17|-2.392257|13|2023-07-20|0.98654|0.98513|0.98436|0.98356|0.98342|0.98339|0.9838|0.98228|0.98229|0.9817|0.98142|0.98166|0.98231|0.98295|0.98388|0.98372|0.98237|0.98215|0.98197|0.98796|0.99574|0.98525|0.98315|0.98319|263|257|249|240|241|241|249|250|252|254|257|253|265|268|274|272|272|268|263|262|255|247|244|233|0.11544|0.08627|0.07659|0.05668|0.06565|0.06169|0.05828|0.06336|0.06745|0.06623|0.06891|0.05945|0.08326|0.0948|0.10856|0.12151|0.11269|0.10575|0.08732|0.08431|0.07203|0.06904|0.06423|0.06245|-0.0996|-0.07487|-0.05992|-0.05711|-0.06581|-0.05968|-0.07158|-0.07547|-0.0649|-0.06999|-0.08188|-0.07305|-0.08774|-0.10588|-0.13024|-0.09721|-0.11884|-0.10438|-0.1019|-0.10063|-0.08352|-0.08717|-0.06575|-0.06247|324|324|324|324|324|324|324|372|371|372|372|372|372|372|372|372|372|372|372|372|372|324|324|299||0|0|0|0|0|0|0|0|0|0|||0|0||0|0||0|0|0|0||
2023-08-19 21:20:57|CS.D.USDBRL.MINI.IP|13|2023-08-18 18:55:00|2023-08-18 19:55:00|49637.5|333.5|0.10069|2023-07-20|0.10448|16|0.428796|12|-0.998123|12|2023-07-20|||||||||||||0.10596|0.10586|0.1056|0.10538|0.10448|0.10564|0.10547|0.10454|||||||||||||||||515|517|476|350|282|275|261|209|||||||||||||||||0.08381|0.06865|0.06238|0.04465|0.04408|0.04175|0.03534|0.02845|||||||||||||||||-0.10247|-0.07395|-0.05901|-0.04505|-0.04031|-0.0434|-0.037|-0.0285|||||230|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-08-19 21:21:00|CS.D.USDINR.MINI.IP|13|2023-08-18 18:55:00|2023-08-18 19:55:00|8314.3|24.8|0.30067|2023-07-20|0.18966|7|0.111835|18|-0.125049|17|2023-07-20|0.31531|0.30535|0.30452|0.26114|0.19506|0.19278|0.19586|0.18966|0.19406|0.19061|0.1976|0.21945|0.22659|0.22116|0.22016|0.23048|0.2496|0.25719|0.27014|0.27718|||||1|30|25|49|38|33|38|40|34|31|22|22|43|40|38|25|16|16|14|14||||||0.01075|0.00714|0.02255|0.01506|0.0106|0.01317|0.01571|0.01268|0.01248|0.01334|0.01753|0.02185|0.02381|0.02311|0.02015|0.01534|0.0149|0.01482|0.01258||||||-0.00976|-0.00983|-0.01433|-0.0126|-0.01092|-0.01137|-0.01296|-0.01194|-0.01338|-0.01473|-0.0186|-0.02151|-0.02487|-0.02072|-0.01769|-0.01833|-0.01812|-0.01575|-0.01021|||||18|257|258|275|275|276|276|276|276|273|276|268|276|275|276|275|273|263|252|237|||||||||||||||||||||||||
2023-08-19 21:21:04|CS.D.USDTWD.MINI.IP|12|2023-08-18 18:55:00|2023-08-18 19:55:00|31823.5|11.7|0.10289|2023-07-20|0.07657|3|0.181659|1|-0.242789|12|2023-07-20|0.12436|0.09551|0.0767|0.07657|0.07826|0.07936|0.07691|0.07759|0.07845|0.07868|0.08962|0.09303|0.09723|0.09705|0.09661|0.09864|0.10563|0.10855|0.10603|0.10743|||||1|53|43|34|22|24|43|42|30|17|14|15|32|33|34|24|14|13|11|12||||||0.02918|0.01973|0.01624|0.01601|0.01256|0.02092|0.01614|0.01586|0.01266|0.00976|0.01142|0.02267|0.02003|0.0196|0.01701|0.00979|0.01012|0.01121|0.01004||||||-0.03222|-0.02504|-0.01802|-0.01194|-0.01524|-0.02119|-0.02101|-0.01492|-0.01289|-0.01064|-0.00978|-0.01896|-0.02227|-0.01953|-0.01608|-0.01125|-0.01173|-0.01177|-0.01114|||||19|261|264|271|276|272|275|275|275|264|264|260|275|274|276|275|273|259|254|256|||||||||||||||||||||||||
2023-08-19 21:21:08|CS.D.EURGBP.MINI.IP|26|2023-08-18 18:50:00|2023-08-18 20:55:00|8530.8|125.4|0.02118|2023-07-20|0.01061|15|0.411909|6|-0.163784|11|2023-07-20|0.01483|0.01407|0.01285|0.01333|0.01318|0.01457|0.01199|0.01193|0.01178|0.01135|0.01178|0.01092|0.01412|0.01247|0.01081|0.01061|0.01082|0.01108|0.01074|0.01097|0.05246|0.13219|0.02381|0.01691|122|129|103|85|82|115|229|279|236|198|182|197|311|305|329|212|146|108|97|95|75|92|90|71|0.00807|0.00961|0.00699|0.0068|0.0067|0.0112|0.02307|0.02695|0.02277|0.02017|0.02086|0.02247|0.02354|0.0211|0.02053|0.01818|0.01251|0.01004|0.00815|0.0091|0.00907|0.01522|0.01114|0.00641|-0.00882|-0.00891|-0.00749|-0.00695|-0.00732|-0.01282|-0.02064|-0.02737|-0.02267|-0.02092|-0.0189|-0.02258|-0.02201|-0.0241|-0.02013|-0.01678|-0.01411|-0.00924|-0.00872|-0.00838|-0.01234|-0.01272|-0.00576|-0.00565|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|||||||||||||||||||||||||
2023-08-19 21:21:12|CS.D.EURUSD.MINI.IP|25|2023-08-18 18:55:00|2023-08-18 20:55:00|10869.3|124.4|0.00916|2023-07-20|0.00554|16|0.31405|12|-0.316844|7|2023-07-20|0.00682|0.00657|0.00637|0.00625|0.00642|0.00656|0.00612|0.00608|0.00594|0.00569|0.0058|0.00561|0.00687|0.0064|0.00576|0.00562|0.00554|0.0058|0.00569|0.00573|0.01915|1.13862|0.01033|0.008|151|190|151|118|111|151|267|342|286|234|204|221|432|454|494|304|204|159|143|137|73|47|74|63|0.01182|0.0154|0.01109|0.00837|0.00889|0.01318|0.01973|0.02725|0.02317|0.01958|0.01852|0.01994|0.03144|0.02578|0.03056|0.02093|0.0171|0.01332|0.01077|0.01043|0.00695|0.00779|0.0089|0.00629|-0.01209|-0.01419|-0.01203|-0.0093|-0.01033|-0.01596|-0.0198|-0.02928|-0.02242|-0.01715|-0.0161|-0.01865|-0.03276|-0.02755|-0.03327|-0.02288|-0.01697|-0.01192|-0.01108|-0.0098|-0.01041|-0.01033|-0.00589|-0.00644|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2023-08-19 21:21:16|CS.D.GBPUSD.MINI.IP|25|2023-08-18 18:55:00|2023-08-18 20:55:00|12728.7|177.4|0.01486|2023-07-20|0.00769|18|0.310626|12|-0.436929|6|2023-07-20|0.00976|0.0096|0.00916|0.00933|0.00933|0.0106|0.00892|0.00892|0.00852|0.00838|0.00886|0.00817|0.011|0.01007|0.00892|0.00853|0.00797|0.00828|0.00769|0.00859|0.03216|0.08337|0.0188|0.01159|219|269|231|194|179|236|372|431|386|318|295|316|544|544|574|373|261|209|180|170|99|60|114|86|0.01291|0.01632|0.01324|0.00929|0.01067|0.01464|0.02859|0.03083|0.02519|0.02596|0.02419|0.02714|0.03605|0.03412|0.03219|0.0244|0.01984|0.01462|0.01362|0.01046|0.00819|0.01155|0.01047|0.00749|-0.01417|-0.01595|-0.01226|-0.01066|-0.01085|-0.01666|-0.02963|-0.03557|-0.02736|-0.02273|-0.02751|-0.02787|-0.03693|-0.0328|-0.03476|-0.02461|-0.01684|-0.01457|-0.01203|-0.01113|-0.00912|-0.01463|-0.0063|-0.00783|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|276|276|276|||||||||||||||||||||||||
2023-08-19 21:21:20|CS.D.NZDUSD.MINI.IP|25|2023-08-18 18:55:00|2023-08-18 20:55:00|5919.6|122.2|0.04557|2023-07-20|0.02903|11|0.63148|12|-0.349442|12|2023-07-20|0.03179|0.03332|0.03103|0.03089|0.03129|0.03236|0.03008|0.02951|0.02944|0.02917|0.02938|0.02903|0.03144|0.03081|0.02965|0.02958|0.03063|0.03062|0.03238|0.03399|0.05758|0.09608|0.05099|0.04736|200|261|218|176|155|196|243|267|233|183|173|190|318|347|369|250|186|159|142|131|87|58|94|87|0.02869|0.03566|0.03114|0.02212|0.02229|0.02385|0.0372|0.03627|0.02701|0.02644|0.03019|0.0273|0.04678|0.04623|0.04566|0.02994|0.02424|0.02104|0.01875|0.01659|0.01951|0.02275|0.02043|0.01919|-0.02827|-0.03253|-0.03055|-0.02606|-0.02435|-0.02916|-0.0362|-0.0386|-0.03763|-0.02525|-0.02587|-0.02712|-0.05054|-0.04495|-0.0451|-0.03393|-0.02319|-0.0172|-0.01765|-0.01801|-0.01739|-0.02003|-0.01439|-0.01838|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|276|276|276|||||||||||||||||||||||||
2023-08-19 21:21:23|CS.D.USDCAD.MINI.IP|25|2023-08-18 18:55:00|2023-08-18 20:55:00|13547.6|171.3|0.0145|2023-07-20|0.01036|16|0.24571|12|-0.213847|14|2023-07-20|0.01287|0.01348|0.01225|0.01177|0.0124|0.01236|0.01249|0.01236|0.01199|0.01218|0.01214|0.011|0.01224|0.01174|0.01113|0.01054|0.01036|0.01091|0.01052|0.01111|0.34216|0.05864|0.01797|0.01511|145|215|175|141|125|161|215|273|229|181|168|186|368|426|479|318|220|168|159|140|74|40|78|58|0.01079|0.01348|0.01285|0.0092|0.00902|0.01246|0.01813|0.02087|0.01833|0.01414|0.01458|0.01487|0.02804|0.02917|0.02803|0.02198|0.01545|0.01346|0.01305|0.01219|0.01014|0.00824|0.0071|0.00663|-0.01129|-0.01552|-0.01203|-0.00777|-0.00838|-0.01193|-0.01847|-0.01812|-0.01628|-0.01545|-0.01364|-0.01555|-0.02505|-0.03238|-0.03195|-0.02123|-0.01587|-0.01382|-0.01413|-0.01036|-0.00922|-0.00922|-0.00658|-0.00586|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|276|276|276|||||||||||||||0||||||||||
2023-08-19 21:21:26|CS.D.USDCHF.MINI.IP|25|2023-08-18 18:55:00|2023-08-18 20:55:00|8819.5|115.4|0.02743|2023-07-20|0.01699|10|0.33772|7|-0.220259|12|2023-07-20|0.01979|0.01878|0.01819|0.01783|0.01786|0.01805|0.01753|0.01771|0.0175|0.01728|0.01699|0.01699|0.01858|0.01815|0.01714|0.01718|0.017|0.01724|0.01708|0.01774|0.03159|0.07427|0.03145|0.02258|138|166|136|115|112|147|259|316|282|228|201|213|390|406|431|278|188|152|141|120|97|88|106|79|0.0133|0.01395|0.01215|0.00917|0.0105|0.01686|0.02513|0.03099|0.02852|0.02007|0.0182|0.02141|0.03761|0.03443|0.04039|0.02782|0.01823|0.01369|0.01279|0.01306|0.00998|0.01501|0.00845|0.0074|-0.01337|-0.01557|-0.01184|-0.00956|-0.00977|-0.013|-0.02681|-0.03185|-0.02627|-0.01977|-0.02175|-0.02024|-0.03963|-0.03595|-0.04404|-0.0264|-0.01825|-0.01595|-0.01452|-0.01215|-0.00922|-0.01598|-0.00921|-0.00778|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|225|276|276|||||||||||||||||||||||||
2023-08-19 21:21:30|CS.D.USDCNH.MINI.IP|25|2023-08-18 18:55:00|2023-08-18 20:55:00|73074.7|336.8|0.02573|2023-07-20|0.01692|8|0.166631|1|-0.199981|1|2023-07-20|0.02652|0.02467|0.01803|0.01718|0.01743|0.01713|0.01743|0.01728|0.01692|0.01717|0.01902|0.01817|0.02114|0.01899|0.01848|0.01888|0.01932|0.01943|0.01893|0.02053|0.04795|0.11046|0.08167|0.04569|489|669|576|467|387|512|556|561|501|443|398|429|584|666|662|530|409|360|353|356|241|57|177|374|0.01351|0.0288|0.01935|0.01618|0.01148|0.01555|0.02011|0.0183|0.01804|0.01215|0.01036|0.0107|0.02063|0.01951|0.01793|0.01381|0.00948|0.00801|0.00719|0.00658|0.00664|0.00748|0.00788|0.00684|-0.01596|-0.03026|-0.01911|-0.01446|-0.01043|-0.01424|-0.01859|-0.01914|-0.01912|-0.0136|-0.01176|-0.01215|-0.02084|-0.01782|-0.01851|-0.01506|-0.01035|-0.00928|-0.00764|-0.0059|-0.01444|-0.00688|-0.00659|-0.00529|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|276|276|276||||||0|0|0|||0||0|||0||0|||||||
2023-08-19 21:21:34|CS.D.USDDKK.MINI.IP|25|2023-08-18 18:55:00|2023-08-18 20:55:00|68489.7|479.7|0.03347|2023-07-20|0.02232|11|0.303774|7|-0.253892|12|2023-07-20|0.02938|0.02922|0.02882|0.02896|0.02903|0.02842|0.02384|0.0237|0.02314|0.02271|0.02277|0.02232|0.02392|0.023|0.02243|0.0228|0.02336|0.02383|0.02348|0.02367|0.04779|0.07846|0.04001|0.0342|366|425|390|338|344|425|568|655|605|546|512|514|684|729|748|617|512|450|432|425|278|119|248|240|0.01179|0.01359|0.01179|0.00861|0.01035|0.01516|0.01937|0.02945|0.02259|0.01711|0.01613|0.01857|0.03242|0.02737|0.03279|0.02222|0.01758|0.01139|0.01156|0.00967|0.01004|0.0111|0.00655|0.00725|-0.01208|-0.0144|-0.01097|-0.00866|-0.00866|-0.01335|-0.02027|-0.02574|-0.02258|-0.01963|-0.01818|-0.01994|-0.03118|-0.02549|-0.03052|-0.02058|-0.01638|-0.01331|-0.01094|-0.01044|-0.01115|-0.01022|-0.00666|-0.0067|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||0|0|0|||||0|0|0|||0|0|||||
2023-08-19 21:21:37|CS.D.USDHUF.MINI.IP|26|2023-08-18 18:50:00|2023-08-18 20:55:00|35094.5|655.8|0.19288|2023-07-20|0.05866|8|0.370485|14|-0.768332|12|2023-07-20|0.17548|0.17073|0.16999|0.16806|0.1691|0.1454|0.06549|0.05992|0.05866|0.05868|0.0587|0.05978|0.07021|0.06421|0.05873|0.05904|0.06323|0.06971|0.07773|0.09969|0.20357|0.3532|0.3339|0.27516|338|373|332|272|278|378|510|540|534|468|442|474|621|651|686|557|424|443|404|400|283|95|187|243|0.01841|0.01895|0.01496|0.013|0.01446|0.02189|0.05779|0.05625|0.04515|0.0325|0.03343|0.03947|0.06077|0.04282|0.0584|0.03921|0.02311|0.0177|0.01497|0.01489|0.01857|0.01465|0.0157|0.02438|-0.01597|-0.01868|-0.01426|-0.01049|-0.01419|-0.02347|-0.047|-0.04918|-0.03735|-0.03717|-0.03521|-0.03426|-0.05846|-0.05494|-0.05082|-0.0376|-0.02356|-0.01983|-0.01664|-0.01439|-0.02486|-0.01587|-0.01411|-0.01545|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|265|272|276||||||0|0|0|0||||0|0|0|0|0||0|||||0|
2023-08-19 21:21:43|CS.D.USDJPY.MINI.IP|25|2023-08-18 18:55:00|2023-08-18 20:55:00|14536.1|215.3|0.01238|2023-07-20|0.00608|18|0.355566|12|-0.422101|12|2023-07-20|0.00707|0.007|0.00687|0.00682|0.00677|0.00686|0.00669|0.00666|0.00669|0.00663|0.00666|0.00651|0.0082|0.0076|0.00652|0.00654|0.0063|0.00639|0.00608|0.00656|0.01911|0.04633|0.01531|0.00832|358|319|272|204|205|242|354|458|374|309|256|276|599|627|619|378|237|196|163|150|127|40|210|173|0.02949|0.0218|0.02183|0.0167|0.01944|0.01899|0.02802|0.02987|0.02466|0.02158|0.01893|0.02029|0.04749|0.04133|0.04087|0.02286|0.0193|0.01566|0.01204|0.01176|0.00873|0.0088|0.01219|0.01482|-0.0271|-0.0261|-0.02146|-0.01579|-0.01553|-0.01946|-0.02786|-0.03239|-0.02603|-0.02128|-0.01989|-0.02215|-0.03462|-0.03724|-0.04004|-0.02473|-0.01871|-0.01609|-0.01304|-0.01053|-0.01107|-0.00843|-0.01352|-0.01799|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|308|275|276|276||||||||||||||0|||||||||||
2023-08-19 21:21:47|CS.D.USDKRW.MINI.IP|13|2023-08-18 18:55:00|2023-08-18 19:55:00|133807.5|30.4|0.14949|2023-07-20|0.07753|2|0.309216|13|-0.409345|12|2023-07-20|0.08214|0.0778|0.07753|0.07755|0.07757|0.07756|0.08541|0.11134|0.12437|0.12699|0.12906|0.12855|0.1336|0.14135|0.14448|0.13667|0.15029|0.1484|0.14756|0.14921||||0.19057|371|451|327|265|245|302|248|120|77|59|51|46|89|108|94|64|42|38|37|31||||1|0.04814|0.03678|0.03511|0.02658|0.02256|0.02933|0.03493|0.03412|0.02937|0.02426|0.01796|0.02058|0.0394|0.03372|0.04101|0.02631|0.01702|0.01507|0.01387|0.01422|||||-0.04262|-0.04624|-0.04043|-0.02933|-0.02534|-0.02702|-0.03222|-0.03667|-0.031|-0.02283|-0.01565|-0.01802|-0.03959|-0.03666|-0.0375|-0.02476|-0.0182|-0.01712|-0.01098|-0.01535|||||265|276|276|276|276|276|276|276|275|276|274|276|276|276|276|276|274|273|270|258|10||0|0|0|||||||||||||||||||||
2023-08-19 21:21:50|CS.D.USDMXN.MINI.IP|25|2023-08-18 18:55:00|2023-08-18 20:55:00|170406.4|535.8|0.08203|2023-07-20|0.06358|18|0.300356|14|-0.531805|12|2023-07-20|0.07344|0.07345|0.07345|0.07345|0.07345|0.07344|0.07341|0.07342|0.07342|0.07341|0.07341|0.07341|0.07464|0.07195|0.0706|0.06961|0.06576|0.06471|0.06358|0.07028|0.08808|0.17276|0.08766|0.07658|292|379|344|306|309|443|587|628|575|549|526|515|711|745|771|642|611|565|576|548|337|123|159|142|0.01164|0.01395|0.00888|0.00784|0.00993|0.01364|0.02169|0.02824|0.02745|0.02384|0.02381|0.02514|0.04536|0.04438|0.05402|0.03228|0.03331|0.02699|0.02373|0.02164|0.02408|0.01439|0.01434|0.00821|-0.01185|-0.01401|-0.00978|-0.00738|-0.0081|-0.01037|-0.02107|-0.02621|-0.02606|-0.02451|-0.02109|-0.02446|-0.05381|-0.05553|-0.04477|-0.03147|-0.03409|-0.03379|-0.02506|-0.0238|-0.01871|-0.01605|-0.00859|-0.00871|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|296|276|276|276|0||0|||0|||0|||0|0|0|0||0|0||0|||0|0|
2023-08-19 21:21:54|CS.D.USDNOK.MINI.IP|25|2023-08-18 18:55:00|2023-08-18 20:55:00|106385.1|786.5|0.07362|2023-07-20|0.02475|11|0.485618|14|-0.608631|12|2023-07-20|0.04785|0.04761|0.0476|0.0476|0.0476|0.04978|0.03542|0.03048|0.02735|0.02504|0.02496|0.02475|0.03275|0.02897|0.02716|0.02953|0.03631|0.03432|0.03568|0.04302|0.07139|0.19167|0.1489|0.08285|802|949|893|751|739|1106|1014|1109|961|881|787|797|1112|1203|1214|996|858|776|665|618|466|101|285|641|0.01792|0.02931|0.02368|0.01435|0.01759|0.0328|0.05155|0.06565|0.05193|0.0468|0.04228|0.04105|0.0665|0.05684|0.07726|0.05295|0.02852|0.02455|0.02127|0.01913|0.01821|0.01219|0.0259|0.02162|-0.0187|-0.02964|-0.0227|-0.01315|-0.0153|-0.0297|-0.05521|-0.06703|-0.05366|-0.05534|-0.04207|-0.04615|-0.06982|-0.06212|-0.06186|-0.05044|-0.03147|-0.02709|-0.02453|-0.01929|-0.0245|-0.01821|-0.02452|-0.01502|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|281|141|256|268|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|
2023-08-19 21:21:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:21:59|CS.D.USDSEK.MINI.IP|25|2023-08-18 18:55:00|2023-08-18 20:55:00|109803.9|804.7|0.06176|2023-07-20|0.02419|11|0.447049|7|-0.624116|12|2023-07-20|0.05846|0.05607|0.05509|0.05242|0.05188|0.05088|0.03617|0.02933|0.02609|0.02478|0.02444|0.02419|0.02988|0.02728|0.02556|0.02565|0.03139|0.03579|0.03525|0.03987|0.0666|0.10938|0.1094|0.09167|585|718|638|531|539|936|932|1037|925|829|757|811|1099|1165|1232|1014|812|721|654|638|448|83|275|525|0.01405|0.02167|0.01576|0.01272|0.0153|0.02628|0.04374|0.04997|0.04272|0.04037|0.03211|0.03182|0.05199|0.04813|0.05787|0.03649|0.02253|0.01665|0.01696|0.01412|0.01368|0.01026|0.0086|0.01247|-0.01843|-0.02389|-0.0187|-0.0122|-0.01267|-0.02565|-0.04069|-0.06268|-0.04083|-0.04152|-0.03618|-0.03148|-0.05715|-0.0509|-0.05538|-0.03533|-0.02875|-0.01922|-0.01686|-0.01521|-0.01364|-0.00792|-0.0104|-0.01437|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|282|145|247|264|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|
2023-08-19 21:22:03|CS.D.USDSGD.MINI.IP|26|2023-08-18 18:50:00|2023-08-18 20:55:00|13566|260.7|0.03998|2023-07-20|0.01568|3|0.185713|12|-0.191703|12|2023-07-20|0.01783|0.0171|0.01604|0.01568|0.01651|0.01592|0.01668|0.01681|0.01677|0.0162|0.01648|0.01616|0.01898|0.01803|0.01754|0.01734|0.0211|0.02097|0.02054|0.02504|0.36334|0.09365|0.03478|0.02403|109|160|127|99|94|112|166|169|154|125|120|125|228|243|240|178|138|125|104|101|50|36|79|56|0.01142|0.01634|0.01216|0.01077|0.00995|0.0112|0.01544|0.01521|0.01253|0.0102|0.00916|0.01061|0.02261|0.01832|0.01918|0.01366|0.01023|0.0078|0.00714|0.00593|0.00695|0.00845|0.00803|0.00603|-0.01189|-0.0175|-0.01362|-0.00972|-0.00817|-0.00964|-0.01579|-0.01452|-0.01305|-0.00926|-0.00986|-0.00989|-0.01943|-0.01882|-0.01974|-0.01297|-0.0102|-0.00787|-0.00679|-0.00737|-0.00709|-0.00767|-0.00533|-0.00591|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|274|276|276|||||||||||||||||||||||||
2023-08-19 21:22:07|CS.D.USDZAR.MINI.IP|25|2023-08-18 18:55:00|2023-08-18 20:55:00|189728.3|294.8|0.08589|2023-07-20|0.04875|9|0.58565|13|-0.865139|12|2023-07-20|0.0723|0.07087|0.07033|0.06985|0.0706|0.06534|0.04912|0.04963|0.04886|0.04875|0.04891|0.04914|0.05503|0.0523|0.04879|0.04881|0.04943|0.05064|0.0507|0.05597|0.0966|0.18591|0.18567|0.14058|323|472|377|311|268|407|693|761|732|689|664|678|803|835|835|717|681|565|512|460|242|55|177|211|0.01595|0.02309|0.01644|0.01297|0.01591|0.02232|0.04711|0.06178|0.05102|0.05121|0.04466|0.04261|0.0761|0.06639|0.0655|0.03936|0.02368|0.01934|0.02124|0.01942|0.01576|0.01514|0.01451|0.01864|-0.01453|-0.02398|-0.01498|-0.01156|-0.01434|-0.01919|-0.05542|-0.06237|-0.05526|-0.04326|-0.04384|-0.0389|-0.07101|-0.06846|-0.06707|-0.03964|-0.02674|-0.02165|-0.01934|-0.0186|-0.02331|-0.01515|-0.01568|-0.01481|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|291|193|243|267|0||0||0|||0|0||0|0|0|0|0|0|||0|||||0|
2023-08-19 21:22:11|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-07-20|0.27385|2|0.445556|8|-0.476343|1|2023-07-20|0.2741|0.27389|0.27385|0.27392|0.27396|0.2739|0.27402|0.27433|0.2745|0.27465|0.27481|0.27473|0.27486|0.27463|0.27436|0.27445|0.27437|0.29237|||||||8|43|26|15|6|22|35|42|39|29|26|34|42|71|59|49|16|10|||||||0.03777|0.07412|0.0539|0.03125|0.02546|0.04798|0.05989|0.08301|0.07436|0.05607|0.05736|0.06859|0.06733|0.08709|0.0737|0.06527|0.03547|0.03205|||||||-0.03866|-0.06363|-0.05764|-0.0374|-0.03011|-0.04819|-0.0661|-0.08574|-0.07642|-0.05773|-0.0536|-0.05967|-0.06678|-0.08195|-0.07216|-0.0739|-0.03047|-0.04127|||||||255|274|271|262|233|268|276|276|276|276|275|276|276|276|276|276|273|262|||||||||||||||||||||||||
2023-08-19 21:22:14|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-07-20|0.0765|15|1.28857|11|-1.554677|8|2023-07-20|||||||0.08802|0.07887|0.07918|0.08341|0.07941|0.07853|0.07909|0.07744|0.07769|0.0765|||||||||||||||41|62|80|89|51|51|73|86|86|108|||||||||||||||0.14238|0.13891|0.13702|0.15638|0.10092|0.11706|0.13194|0.11711|0.0995|0.1148|||||||||||||||-0.1474|-0.13647|-0.13074|-0.13997|-0.09269|-0.12326|-0.11531|-0.11553|-0.12389|-0.10054|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-08-19 21:22:17|CC.D.W.UME.IP|0|none|||0|0|2023-07-20|0.08736|10|2.166573|15|-1.505091|16|2023-07-20|0.08879|0.08797|0.0879|0.08774|0.08803|0.08765|0.0877|0.08828|0.08758|0.08761|0.08736|0.0877|0.09194|0.08768|0.08762|0.08808|0.08774|0.08775|0.0928||||||92|41|24|21|22|28|36|59|86|93|70|91|163|968|537|402|397|367|960||||||0.12804|0.08806|0.06532|0.05798|0.05336|0.07196|0.10208|0.12175|0.11086|0.13275|0.09216|0.11075|0.15119|0.35913|0.22749|0.21429|0.16228|0.13338|0.14395||||||-0.14461|-0.07957|-0.06666|-0.05228|-0.05926|-0.06227|-0.09351|-0.10458|-0.12269|-0.1125|-0.11142|-0.10774|-0.12837|-0.36296|-0.25632|-0.17638|-0.19551|-0.12921|-0.17083||||||252|252|252|248|247|252|252|252|252|252|252|252|189|132|264|264|264|264|88|||||||||||||||||||||||||
2023-08-19 21:22:21|CC.D.KC.UME.IP|0|none|||0|0|2023-07-20|0.12319|8|1.437835|13|-0.849226|10|2023-07-20|||||||||0.12319|0.12423|0.1241|0.12366|0.12492|0.12388|0.12386|0.12404|0.12406|0.1269|||||||||||||||88|59|54|64|180|226|212|190|230|167|||||||||||||||0.12956|0.0899|0.09556|0.10156|0.19656|0.18738|0.17018|0.14774|0.11175|0.08558|||||||||||||||-0.14448|-0.11043|-0.11376|-0.11066|-0.18335|-0.16633|-0.16707|-0.14744|-0.11638|-0.07779|||||||198|264|260|264|264|264|264|264|264|134|||||||||||||||||||||||||
2023-08-19 21:22:24|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-07-20|0.11864|1|0.628705|8|-0.428115|7|2023-07-20|0.11873|0.11864|0.11866|0.11868|0.1187|0.11873|0.11879|0.11887|0.11899|0.11902|0.11908|0.11903|0.11946|0.11891|0.11882|0.11881|0.11881|0.12874|||||||64|267|180|118|59|144|186|171|158|111|101|136|226|346|314|212|126|81|||||||0.02613|0.06719|0.04408|0.0338|0.02625|0.04107|0.051|0.07093|0.0694|0.04172|0.04561|0.05875|0.05996|0.079|0.06193|0.06386|0.03371|0.02999|||||||-0.02483|-0.06386|-0.04429|-0.0345|-0.0284|-0.04838|-0.04748|-0.0772|-0.07261|-0.04537|-0.04248|-0.04866|-0.06659|-0.08112|-0.06397|-0.06601|-0.03657|-0.03178|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|||||||||||||||||||||||||
2023-08-19 21:22:27|CC.D.C.UME.IP|0|none|||0|0|2023-07-20|0.11173|3|1.188707|15|-3.669378|16|2023-07-20|0.11275|0.11244|0.11239|0.11173|0.11183|0.11242|0.11264|0.11271|0.11254|0.11298|0.11241|0.11254|0.11301|0.11308|0.11345|0.1139|0.11388|0.11383|0.11596||||||182|58|36|25|23|29|37|81|96|94|81|123|223|1392|836|685|793|744|1977||||||0.12886|0.0871|0.06334|0.05158|0.05076|0.06438|0.08129|0.10911|0.09955|0.10489|0.10487|0.11647|0.15359|0.32649|0.18659|0.17314|0.18012|0.16362|0.20267||||||-0.15828|-0.07514|-0.07272|-0.05496|-0.05461|-0.07577|-0.08628|-0.09901|-0.11453|-0.09993|-0.11237|-0.12576|-0.13033|-0.25736|-0.2074|-0.16659|-0.20839|-0.18392|-0.21214||||||251|249|246|223|225|244|250|252|250|252|252|251|189|132|264|264|264|264|88|||||||||||||||||||||||||
2023-08-19 21:22:29|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-07-20|0.31468|3|0.812381|2|-0.590708|7|2023-07-20|||0.31575|0.31468|0.31652||0.31472|0.31539|0.3157|0.31574||||0.33828|0.32103|0.32713|||||||||||90|30|26||42|33|35|42||||14|8|11|||||||||||0.19554|0.08311|0.07058||0.15232|0.10915|0.10523|0.11083||||0.13366|0.09895|0.09702|||||||||||-0.20845|-0.0919|-0.0742||-0.11371|-0.15215|-0.11297|-0.09217||||-0.12267|-0.08196|-0.08395|||||||||114|239|121|120|240|240|240|192|183|93|||0||||||||||||||||||||||
2023-08-19 21:22:32|CS.D.CFEGOLD.CFE.IP|25|2023-08-18 18:55:00|2023-08-18 20:55:00|1889.15|275.6|0.018|2023-07-20|0.01582|19|0.460977|12|-0.544765|12|2023-07-20|0.01904|0.01915|0.01892|0.01895|0.01929|0.01873|0.01818|0.01637|0.01614|0.01637|0.01584|0.01595|0.01682|0.01649|0.01637|0.01614|0.01603|0.01633|0.0162|0.01582|0.01926||0.02361|0.02196|391|635|494|375|323|478|674|693|605|506|466|520|1035|1231|1186|829|619|515|401|404|210||169|197|0.016|0.02932|0.02101|0.01726|0.01549|0.02171|0.02993|0.02973|0.0258|0.02257|0.02241|0.02259|0.05592|0.06238|0.05659|0.03531|0.02568|0.02392|0.01708|0.0173|0.01094||0.01573|0.01267|-0.01771|-0.02521|-0.0215|-0.01748|-0.01487|-0.02438|-0.02869|-0.0277|-0.02677|-0.02234|-0.02146|-0.02352|-0.06691|-0.05618|-0.05089|-0.03637|-0.03043|-0.02373|-0.0167|-0.01919|-0.01204||-0.01311|-0.01348|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|259|276|276|||||||0||||||0|0|||||||||||
2023-08-19 21:22:36|CC.D.HO.UME.IP|25|2023-08-18 18:55:00|2023-08-18 20:55:00|31454|24|0.06366|2023-07-20|0.07996|20|1.32862|9|-0.733358|13|2023-07-20|0.0803|0.08028|0.08029|0.08027|0.08035|0.08031|0.08033|0.08034|0.08036|0.08024|0.08028|0.08027|0.08038|0.08035|0.08021|0.08012|0.08015|0.08015|0.08004|0.07997|0.07996||0.08013|0.08008|6|4|4|4|3|3|7|19|23|24|20|30|113|209|218|212|168|180|279|36|27||7|5|0.03442|0.04713|0.0311|0.02384|0.02675|0.03561|0.05359|0.09248|0.10907|0.10315|0.0731|0.07177|0.11|0.16348|0.165|0.1639|0.09551|0.10552|0.08542|0.03309|0.03466||0.03407|0.02034|-0.03374|-0.05034|-0.02912|-0.0296|-0.0275|-0.03332|-0.05505|-0.09277|-0.10987|-0.09414|-0.07573|-0.0678|-0.11161|-0.16926|-0.14016|-0.1555|-0.10661|-0.08739|-0.07761|-0.03471|-0.03279||-0.03822|-0.02013|275|276|276|275|273|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|271|263|||||||||||||||||||||||||
2023-08-19 21:22:39|CC.D.HG.UME.IP|25|2023-08-18 18:55:00|2023-08-18 20:55:00|37504.4|86.8|0.05348|2023-07-20|0.05233|1|0.686203|8|-0.466753|14|2023-07-20|0.05236|0.05233|0.05233|0.05234|0.05235|0.05236|0.05239|0.05243|0.05248|0.05249|0.05253|0.0525|0.05251|0.05245|0.05241|0.0524|0.05241|0.0524|0.05238|0.05238|0.05238||0.0524|0.05239|56|172|92|60|44|109|126|161|186|98|105|162|368|528|420|321|322|131|55|43|31||19|16|0.02826|0.07156|0.05019|0.03542|0.02665|0.04325|0.0531|0.07304|0.07213|0.0407|0.04407|0.05815|0.06634|0.08751|0.06811|0.06598|0.03837|0.03208|0.02385|0.01612|0.0135||0.01522|0.01807|-0.02599|-0.0664|-0.04825|-0.0374|-0.03115|-0.05226|-0.05195|-0.07698|-0.0731|-0.04797|-0.0455|-0.05061|-0.07103|-0.08853|-0.06718|-0.06993|-0.03923|-0.02972|-0.02144|-0.01828|-0.01416||-0.01856|-0.01426|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|268|263|258|265|271||||||||0|||||||||||||||||
2023-08-19 21:22:41|CC.D.IRON.UME.IP|0|none|||0|0|2023-07-20|0.56514|15|0.855028|13|-0.935538|2|2023-07-20||0.57566|0.5761|0.57658||0.57642|0.57619|0.58217||||||0.57515|0.57475|0.56514||||||||||10160|8416|7977||9408|9568|23||||||11345|5357|0||||||||||0.13351|0.13013|0.12141||0.12017|0.12015|0.0129||||||0.14124|0.08656|||||||||||-0.1352|-0.15414|-0.10976||-0.12346|-0.11503|-0.01288||||||-0.13082|-0.09652||||||||||240|184|123|120|240|4|240|240|2|||||||||||||||||||||||||
2023-08-19 21:22:44|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-07-20|0.28676|6|0.528722|10|-0.421841|11|2023-07-20|0.28725|0.28709|0.2871|0.28725|0.28735|0.28706|0.28676|0.28707|0.28729|0.28727|0.28736|0.28748|0.28759|0.28711|0.28705|0.28702|0.28682|0.28688|||||||4|12|7|5|3|7|14|30|30|19|19|28|28|45|35|34|10|6|||||||0.04782|0.05736|0.03466|0.02787|0.02048|0.0382|0.05487|0.07899|0.07164|0.04285|0.05542|0.06294|0.06716|0.08877|0.06978|0.07521|0.03165|0.03289|||||||-0.03098|-0.04728|-0.03515|-0.02906|-0.02673|-0.03257|-0.05463|-0.08268|-0.07219|-0.04133|-0.04814|-0.06945|-0.06582|-0.06533|-0.07138|-0.07064|-0.035|-0.02663|||||||131|249|212|173|96|212|258|263|264|261|261|263|262|262|264|263|232|209|||||||||||||||||||||||||
2023-08-19 21:22:46|CO.D.LH.FWM2.IP|0|none|||0|0|2023-06-30|0.15937|14|0.987092|14|-1.223833|14|2023-06-30||||||||||||||0.15958|0.15937|0.15943|0.15948|0.15937|0.15988|||||||||||||||||||182|87|61|62|84|284|||||||||||||||||||0.27893|0.16754|0.09404|0.1427|0.11534|0.35498|||||||||||||||||||-0.23255|-0.17925|-0.12139|-0.11848|-0.11521|-0.18296||||||54|108|108|108|108|8|||||||||||||||||||0||||||
2023-08-19 21:22:48|CC.D.LC.UME.IP|0|none|||0|0|2023-07-20|0.07764|15|0.639751|16|-0.684023|16|2023-07-20||||||||||||||0.08012|0.07849|0.07764|0.08147|0.08159|0.0974|||||||||||||||||||389|231|185|183|288|306|||||||||||||||||||0.11634|0.08091|0.07001|0.07964|0.06719|0.04543|||||||||||||||||||-0.10375|-0.07992|-0.0686|-0.08038|-0.0736|-0.04696||||||132|264|264|264|264|30||||||||||||||0|||||||||||
2023-08-19 21:22:52|EN.D.LGO.FWM1.IP|25|2023-08-18 18:55:00|2023-08-18 20:55:00|902.9|19.2|0.11953|2023-07-20|0.13808|18|1.427809|9|-0.71637|14|2023-07-20||0.13863|0.13866|0.13876|0.13919|0.13869|0.13871|0.1387|0.13876|0.13852|0.13858|0.13856|0.13872|0.13867|0.14033|0.13828|0.13833|0.13828|0.13808|0.13813|0.14005|0.3442||||15|10|19|21|23|93|321|580|443|289|242|392|642|662|1008|382|210|233|45|35|5||||0.05477|0.04172|0.03707|0.03744|0.04176|0.06219|0.10758|0.12886|0.12382|0.08203|0.08172|0.11359|0.17216|0.16799|0.1657|0.1017|0.10062|0.08456|0.04027|0.04096|0.03519||||-0.05374|-0.03637|-0.03451|-0.04186|-0.0428|-0.0703|-0.11299|-0.12762|-0.11117|-0.09042|-0.0802|-0.10758|-0.16588|-0.15225|-0.17387|-0.10943|-0.09016|-0.08001|-0.03902|-0.03977|-0.06303|||274|263|254|222|269|276|276|276|276|276|276|276|276|276|276|276|270|264|258|260|76|||||||||||||||||||||||||
2023-08-19 21:22:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:22:57|CS.D.CFDSILVER.CFM.IP|26|2023-08-18 18:50:00|2023-08-18 20:55:00|2274|148.7|0.10322|2023-07-20|0.09375|9|1.259218|12|-1.450355|13|2023-07-20|0.12114|0.12313|0.12191|0.1211|0.12233|0.12357|0.11601|0.09992|0.09439|0.09375|0.09629|0.09572|0.10425|0.09945|0.10047|0.09623|0.09809|0.09797|0.0966|0.09903|0.1126||0.12632|0.121|123|306|203|144|108|188|285|284|237|193|182|220|523|659|609|363|256|193|144|133|89||70|65|0.03402|0.07645|0.04361|0.03597|0.03316|0.05295|0.05757|0.06386|0.05171|0.0462|0.04895|0.05274|0.11991|0.14792|0.12155|0.07377|0.06247|0.04308|0.03485|0.03189|0.03115||0.03006|0.02224|-0.03702|-0.06647|-0.05049|-0.03226|-0.03214|-0.05272|-0.06938|-0.07117|-0.05658|-0.04933|-0.05367|-0.05562|-0.13211|-0.15078|-0.11393|-0.07232|-0.05422|-0.04631|-0.03594|-0.0366|-0.02925||-0.02769|-0.01862|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|259|275|276|||||||||||||||||||||||||
2023-08-19 21:23:00|CC.D.NG.UME.IP|25|2023-08-18 18:55:00|2023-08-18 20:55:00|2666|131.7|0.11287|2023-07-20|0.11211|10|2.557352|14|-2.481863|17|2023-07-20|0.11262|0.11248|0.11244|0.11225|0.11239|0.11234|0.11239|0.11231|0.11259|0.11217|0.11211|0.11252|0.11235|0.11248|0.11374|0.1126|0.11248|0.11257|0.11312|0.11275|0.1132||0.11498|0.11258|36|19|18|22|20|21|38|68|57|70|79|182|407|729|745|567|494|537|798|163|89||41|27|0.08662|0.06187|0.05878|0.06376|0.05689|0.06907|0.09671|0.10691|0.09861|0.10352|0.14168|0.16149|0.23442|0.28902|0.26639|0.22548|0.20638|0.19083|0.18526|0.10707|0.08505||0.08618|0.06431|-0.08045|-0.05935|-0.05728|-0.06336|-0.06904|-0.06258|-0.07917|-0.09984|-0.08094|-0.11452|-0.11729|-0.17529|-0.29307|-0.31776|-0.24581|-0.20343|-0.17752|-0.22102|-0.19574|-0.10044|-0.0888||-0.09642|-0.06638|260|251|251|242|259|258|273|276|276|275|274|276|276|276|276|276|276|276|270|264|261|255|247|||||||||||||||||||||||||
2023-08-19 21:23:02|CC.D.CC.UME.IP|0|none|||0|0|2023-07-20|0.12065|17|0.947952|15|-0.575024|14|2023-07-20|||||||||0.12118|0.12114|0.12102|0.12106|0.12116|0.12105|0.12088|0.12073|0.12066|0.12065|||||||||||||||174|61|53|61|171|194|213|306|82|79|||||||||||||||0.1187|0.07622|0.07389|0.0847|0.10975|0.10442|0.11466|0.12925|0.04361|0.03999|||||||||||||||-0.16901|-0.07005|-0.0721|-0.07961|-0.11043|-0.09114|-0.10887|-0.10449|-0.04037|-0.04846|||||||66|264|264|263|264|264|264|264|262|132|||||||||||||||||||||||||
2023-08-19 21:23:05|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-07-20|0.28599|7|1.060382|13|-1.15196|8|2023-07-20||||||||0.28599|0.28652|0.2871|0.28764|0.28751|0.28767|0.28682|0.28623|0.2862|0.28613|0.28615||||||||||||||9|9|6|7|7|11|24|17|15|10|4||||||||||||||0.1275|0.09016|0.07824|0.08051|0.08944|0.10766|0.17143|0.11864|0.12642|0.06649|0.05583||||||||||||||-0.1281|-0.14085|-0.0828|-0.10001|-0.08034|-0.10402|-0.14063|-0.1043|-0.11467|-0.06894|-0.06597|||||||271|276|266|267|272|274|276|276|275|267|217|||||||||||||||||||||||||
2023-08-19 21:23:10|CC.D.RB.UME.IP|26|2023-08-18 18:50:00|2023-08-18 20:55:00|26703|23.4|0.15266|2023-07-20|0.0858|18|1.029894|9|-0.76399|13|2023-07-20|0.14582|0.15516|0.14647|0.14575|0.13547|0.13702|0.14003|0.13423|0.13274|0.12531|0.12314|0.11519|0.10631|0.09773|0.09813|0.09366|0.08664|0.08691|0.0858|0.09796|0.1154||0.14141|0.14391|4|3|3|3|3|3|7|18|29|25|18|28|110|219|200|201|173|185|301|30|23||8|4|0.03867|0.05081|0.03346|0.02692|0.02712|0.03617|0.05162|0.08631|0.09917|0.10015|0.0709|0.0695|0.11076|0.17364|0.15587|0.16476|0.10725|0.10759|0.08946|0.05196|0.05472||0.05182|0.02965|-0.03681|-0.0522|-0.03487|-0.03228|-0.03151|-0.0369|-0.05869|-0.09194|-0.09842|-0.09428|-0.06787|-0.06785|-0.12067|-0.14988|-0.13684|-0.14456|-0.10971|-0.0954|-0.07875|-0.04565|-0.0424||-0.05187|-0.0279|273|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|271|273||||||||||||||||0|||||||||
2023-08-19 21:23:13|CC.D.CT.UME.IP|0|none|||0|0|2023-07-20|0.18646|14|0.764025|14|-0.810501|13|2023-07-20||0.1894|0.19313|0.18703|0.18661|0.19503|0.18865|0.1866|0.18666|0.18662|0.18665|0.18829|0.18729|0.18664|0.18646|0.18749|0.18963|0.1875|0.19083|||||||29|17|8|3|9|16|18|18|17|13|23|80|142|188|157|116|101|295|||||||0.08936|0.04813|0.03105|0.02327|0.03607|0.05492|0.04846|0.04136|0.04293|0.04361|0.04936|0.07745|0.10056|0.12203|0.09263|0.07665|0.05755|0.09034|||||||-0.07798|-0.04594|-0.0349|-0.02292|-0.0396|-0.04149|-0.05391|-0.04228|-0.03471|-0.04402|-0.05187|-0.09187|-0.09047|-0.117|-0.08962|-0.09125|-0.05476|-0.0885||||||245|241|232|211|232|248|252|252|250|252|252|264|259|252|256|264|264|92|||||||||||||||||||||||||
2023-08-19 21:23:15|CC.D.OJ.UME.IP|0|none|||0|0|2023-07-20|2.69286|16|2.329349|13|-1.758728|12|2023-07-20|||||||||||||2.97555|2.94836|2.89234|2.72454|2.69286|2.79157|||||||||||||||||||9|10|10|7|6|7|||||||||||||||||||0.2414|0.27859|0.24461|0.34187|0.37489|0.25928|||||||||||||||||||-0.31848|-0.32375|-0.32527|-0.319|-0.35951|-0.32492|||||||254|261|252|254|246|245|||||||||||||||||||||||||
2023-08-19 21:23:18|CC.D.SB.UME.IP|0|none|||0|0|2023-07-20|0.12447|17|0.927199|13|-1.188707|7|2023-07-20||||||||0.12586|0.12604|0.12586|0.12576|0.1258|0.12584|0.12572|0.12569|0.12579|0.12597|0.12447||||||||||||||374|175|121|111|114|341|413|535|329|640|0||||||||||||||0.13055|0.11109|0.1118|0.0768|0.07988|0.14827|0.16087|0.15383|0.10289|0.12334|||||||||||||||-0.20781|-0.12603|-0.08625|-0.07914|-0.08697|-0.16624|-0.15094|-0.14303|-0.10848|-0.1399||||||||132|260|264|264|263|264|264|264|264|264|4|||||||||||||||||||||||||
2023-08-19 21:23:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:23:22|CC.D.LCO.UME.IP|26|2023-08-18 18:55:00|2023-08-18 21:00:00|8455.5|163.9|0.04134|2023-07-20|0.04048|18|1.580667|9|-0.784|15|2023-07-20|0.0464|0.04623|0.04573|0.04597|0.04489|0.04543|0.04362|0.04105|0.04167|0.04243|0.0426|0.04173|0.04219|0.04135|0.04184|0.0413|0.04076|0.04201|0.04048|0.04153|0.0466|0.06739|0.05145|0.04817|69|153|104|110|105|117|367|898|1980|1479|717|583|1044|2183|2340|2713|1293|1046|1822|272|156|21|142|27|0.04287|0.05833|0.03872|0.03069|0.02954|0.04267|0.05705|0.08403|0.11131|0.11583|0.07621|0.07181|0.09251|0.15364|0.1332|0.13795|0.07923|0.07976|0.07322|0.03628|0.0343|0.02887|0.0535|0.03057|-0.04027|-0.06358|-0.04435|-0.03443|-0.02809|-0.03899|-0.05636|-0.09961|-0.11634|-0.10521|-0.07981|-0.06754|-0.09818|-0.15169|-0.13456|-0.14608|-0.09878|-0.08032|-0.0695|-0.03621|-0.03621|-0.03462|-0.06431|-0.03298|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|171|49|48|||||||||||||||||||||||||
2023-08-19 21:23:26|CC.D.CL.UME.IP|25|2023-08-18 18:55:00|2023-08-18 20:55:00|8078.4|123|0.04263|2023-07-20|0.04081|15|1.563548|9|-0.886943|15|2023-07-20|0.04298|0.04345|0.04301|0.04245|0.04203|0.04228|0.04245|0.04296|0.04255|0.04232|0.04243|0.04261|0.0418|0.04168|0.04184|0.04081|0.04148|0.04163|0.04124|0.04081|0.04425||0.04466|0.0433|169|273|173|153|120|158|322|678|1059|1078|560|638|1448|3430|3110|2809|1823|1690|2534|567|323||101|67|0.04377|0.06051|0.03906|0.02981|0.03165|0.04164|0.05768|0.08776|0.11641|0.12105|0.08492|0.07797|0.10394|0.17793|0.14761|0.15566|0.08907|0.08596|0.08253|0.04014|0.03763||0.03568|0.02724|-0.03791|-0.06314|-0.04209|-0.03663|-0.0299|-0.03937|-0.05688|-0.10178|-0.11525|-0.11256|-0.08188|-0.07172|-0.10541|-0.17601|-0.14639|-0.15557|-0.10746|-0.09036|-0.08012|-0.04501|-0.03571||-0.03795|-0.02646|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|275|274|||||||||||||||||||||||||
2023-08-19 21:23:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:23:30|CC.D.SM.UME.IP|0|none|||0|0|2023-07-20|0.09741|10|3.034981|16|-2.25118|16|2023-07-20|0.09774|0.09763|0.09758|0.09753|0.09752|0.09758|0.0976|0.09759|0.09756|0.0975|0.09741|0.09749|0.09798|0.09763|0.09775|0.09895|0.0977|0.09778|0.10454||||||43|14|10|7|6|7|12|24|27|26|25|31|55|400|236|181|167|179|454||||||0.09928|0.07852|0.05514|0.0337|0.03806|0.04967|0.06153|0.08392|0.07316|0.08371|0.07602|0.07683|0.0873|0.23435|0.13955|0.11031|0.13654|0.11535|0.11773||||||-0.11534|-0.07024|-0.04825|-0.02853|-0.03172|-0.04711|-0.05988|-0.08275|-0.06985|-0.07154|-0.07406|-0.07308|-0.09298|-0.23052|-0.13883|-0.11554|-0.14084|-0.10753|-0.1429||||||252|252|252|252|252|252|252|252|252|252|252|252|189|132|264|264|264|264|88|||||||||0|||0||0|0|0|0|0|0||||||
2023-08-19 21:23:33|CC.D.BO.UME.IP|0|none|||0|0|2023-07-20|0.09824|17|3.024533|16|-3.857654|0|2023-07-20|0.10132|0.10014|0.10118|0.09906|0.09905|0.10004|0.09926|0.09946|0.09969|0.09905|0.09897|0.09901|0.09949|0.09848|0.09855|0.09898|0.09842|0.09824|0.10745||||||80|22|14|8|7|12|19|26|29|31|31|41|73|488|261|227|247|223|562||||||0.13326|0.08291|0.07226|0.04933|0.03367|0.06022|0.07042|0.08196|0.0877|0.09237|0.07708|0.07891|0.09332|0.34909|0.20134|0.1812|0.18319|0.13322|0.17717||||||-0.15805|-0.07468|-0.06178|-0.04394|-0.03923|-0.04984|-0.0753|-0.10717|-0.08855|-0.06595|-0.08151|-0.06704|-0.10613|-0.27314|-0.1893|-0.17652|-0.17378|-0.13321|-0.14236||||||252|252|252|252|252|252|252|252|252|252|252|252|189|127|254|252|253|243|81||||||||||||||0||0|||||||||
2023-08-19 21:23:36|CC.D.S.UME.IP|0|none|||0|0|2023-07-20|0.08892|3|3.87921|16|-1.225454|16|2023-07-20|0.08922|0.08897|0.08894|0.08892|0.08897|0.089|0.089|0.08906|0.08921|0.08912|0.08906|0.08912|0.08917|0.08917|0.08928|0.08931|0.08928|0.08921|0.08919||||||196|159|87|46|25|73|114|107|122|111|86|126|233|1581|918|626|742|593|1269||||||0.10437|0.08513|0.05728|0.04087|0.03264|0.05044|0.06863|0.06569|0.06229|0.07105|0.06566|0.07084|0.08229|0.1689|0.12638|0.10586|0.14842|0.10259|0.10078||||||-0.08795|-0.08295|-0.05452|-0.03479|-0.0272|-0.05324|-0.06508|-0.08542|-0.07299|-0.06473|-0.06834|-0.06797|-0.0836|-0.1959|-0.13715|-0.12479|-0.12713|-0.0979|-0.12274||||||216|223|228|226|234|240|240|242|252|252|252|252|189|132|264|264|264|264|88||||||||||||||0|||||0||||||
2023-08-19 21:23:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:23:40|CS.D.PLAT.CFM.IP|26|2023-08-18 18:50:00|2023-08-18 20:55:00|912.3|49.1|0.54853|2023-07-20|0.47517|16|1.23839|12|-0.605749|12|2023-07-20|0.49164|0.47611|0.48814|0.50679|0.50821|0.50619|0.49628|0.50113|0.52472|0.50696|0.50887|0.50939|0.50811|0.51124|0.52226|0.5001|0.47517|0.51236|0.49752|0.49569|0.52404||0.52162|0.5267|28|55|45|35|30|44|60|69|66|53|50|54|128|152|146|88|65|55|39|38|25||10|11|0.06565|0.07904|0.0615|0.05578|0.04601|0.05565|0.07573|0.08193|0.08245|0.06942|0.08482|0.08982|0.15468|0.12301|0.12431|0.10264|0.08324|0.05641|0.05471|0.0433|0.04319||0.05868|0.03663|-0.05274|-0.06497|-0.0606|-0.04727|-0.04779|-0.05883|-0.08121|-0.08939|-0.08786|-0.07661|-0.0776|-0.06361|-0.16234|-0.13324|-0.12558|-0.11564|-0.08322|-0.05723|-0.05161|-0.04723|-0.04545||-0.03616|-0.05448|229|222|235|236|234|242|253|274|267|252|258|260|273|275|275|269|265|262|249|243|254|242|223|||||||||||||||||||||||||
2023-08-19 21:23:43|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-07-20|0.25163|1|1.028073|14|-0.744135|14|2023-07-20|0.25181|0.25163|0.25168|0.25174|0.25183|0.25174|0.2519|0.2521|0.25233|0.25247|0.25246|0.25235|0.2524|0.25215|0.2519|0.25198|0.25203|0.30034|||||||7|59|37|23|7|24|43|42|41|29|24|34|44|92|79|39|16|12|||||||0.04963|0.08301|0.06998|0.04824|0.03606|0.06957|0.07127|0.11156|0.11689|0.0777|0.07139|0.08367|0.0826|0.12442|0.11397|0.06896|0.04149|0.03789|||||||-0.04713|-0.08909|-0.06611|-0.05649|-0.03457|-0.0611|-0.09725|-0.11225|-0.11691|-0.07492|-0.06736|-0.07802|-0.08707|-0.11889|-0.11821|-0.08366|-0.039|-0.07796|||||||239|276|273|262|237|271|276|276|276|276|276|276|276|276|276|276|276|256|||||||||||||||||||||||||
2023-08-19 21:23:45|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:23:47|IX.D.CANNABIS.IFD.IP|13|2023-08-18 18:55:00|2023-08-18 19:55:00|89.7|0|6.66299|2023-07-20|6.56166|19|1.99978|18|-0.920528|16|2023-07-20||||||||||||||6.57317|6.58055|6.57932|6.57192|6.56921|6.56961|6.56166||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.20312|0.16616|0.11548|0.09704|0.09946|0.11069|0.17361||||||||||||||||||-0.21192|-0.17207|-0.089|-0.09936|-0.08942|-0.09263|-0.11007|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-08-19 21:23:50|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-07-20|0|7|0.378796|7|-0.334613|7|2023-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08037|0.07815|0.04701|0.0458|0.04585|0.04706|0.07746|0.04801|0.04904||||||||||||||||-0.09348|-0.06003|-0.05789|-0.03955|-0.04596|-0.04724|-0.06375|-0.05117|-0.04574|||||||||207|276|276|276|276|276|276|276|138|||||||||0||||||0||||||||||
2023-08-19 21:23:53|KB.D.AERO.CASH.IP|0|none|||0|0|2023-07-20|0|7|0.326426|8|-0.463568|7|2023-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08736|0.07042|0.04824|0.0439|0.0475|0.04747|0.05946|0.04799|0.04351||||||||||||||||-0.08417|-0.05889|-0.0462|-0.03891|-0.04645|-0.04798|-0.0686|-0.06043|-0.04805|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0||||0||0|||||||||
2023-08-19 21:23:56|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-07-20|0|7|0.369978|7|-0.659204|7|2023-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07341|0.04812|0.04831|0.04178|0.03762|0.04015|0.05443|0.04908|0.04466||||||||||||||||-0.06184|-0.05637|-0.04769|-0.034|-0.04014|-0.04057|-0.05151|-0.05367|-0.04374|||||||||207|276|275|275|275|276|276|276|138||||||||||0||||0||0|||||||||
2023-08-19 21:23:58|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-07-20|0|7|0.884652|12|-0.318078|7|2023-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10214|0.0557|0.05302|0.0431|0.04|0.06234|0.06263|0.05952|0.06216||||||||||||||||-0.06665|-0.05222|-0.04744|-0.03701|-0.04065|-0.04649|-0.05576|-0.05517|-0.04928|||||||||207|275|276|275|270|275|276|276|138|||||||||||||||||||||||||
2023-08-19 21:24:01|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-07-20|0|7|0.876579|13|-0.314212|9|2023-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08949|0.06554|0.05771|0.04984|0.04635|0.05815|0.08419|0.06387|0.06141||||||||||||||||-0.08892|-0.06361|-0.05452|-0.0426|-0.04091|-0.04582|-0.06894|-0.07032|-0.06646|||||||||207|276|275|275|276|275|276|276|138||||||||||||||||0|||||||||
2023-08-19 21:24:04|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-07-20|0|7|0.432626|8|-0.363122|12|2023-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0848|0.07065|0.05767|0.05362|0.05119|0.05343|0.06705|0.05328|0.05193||||||||||||||||-0.08813|-0.05867|-0.0569|-0.04705|-0.04778|-0.06638|-0.0715|-0.05655|-0.05158|||||||||205|272|273|272|268|274|274|276|138|||||||||||||||||||||||||
2023-08-19 21:24:06|KB.D.EE.CASH.IP|0|none|||0|0|2023-07-20|0|7|0.614488|12|-0.301275|7|2023-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06023|0.04391|0.04289|0.03304|0.02888|0.04361|0.05146|0.051|0.04928||||||||||||||||-0.07635|-0.04707|-0.04706|-0.03464|-0.03192|-0.03973|-0.04695|-0.05181|-0.04816|||||||||207|274|272|272|269|275|275|276|138|||||||||||||||0|0|||||||||
2023-08-19 21:24:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-07-20|0|7|0.5051|12|-0.327385|8|2023-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07244|0.05383|0.04197|0.03183|0.02925|0.04521|0.05549|0.04349|0.0404||||||||||||||||-0.07747|-0.05136|-0.04305|-0.02897|-0.03462|-0.04011|-0.04718|-0.046|-0.03931|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-08-19 21:24:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:24:13|KB.D.FDR.CASH.IP|0|none|||0|0|2023-07-20|0|7|0.269196|12|-0.228145|13|2023-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07334|0.0449|0.03683|0.03349|0.03321|0.03459|0.04403|0.04226|0.03776||||||||||||||||-0.05417|-0.03994|-0.03522|-0.03444|-0.03062|-0.03356|-0.04595|-0.03857|-0.0344|||||||||207|276|276|276|276|276|276|276|138||||||||0|0||0|||||0|||||||||
2023-08-19 21:24:16|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-07-20|0|7|0.355172|12|-0.611244|7|2023-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06869|0.04445|0.03788|0.03239|0.03167|0.04074|0.04309|0.03984|0.03621||||||||||||||||-0.07481|-0.04294|-0.0375|-0.02881|-0.03315|-0.03659|-0.0417|-0.0407|-0.03925|||||||||203|257|253|245|255|254|267|273|136|||||||||||||||||||||||||
2023-08-19 21:24:19|KB.D.WATER.CASH.IP|0|none|||0|0|2023-07-20|0|7|0.400498|7|-0.366334|8|2023-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08017|0.05834|0.04556|0.04127|0.03897|0.04969|0.06382|0.05632|0.05184||||||||||||||||-0.0792|-0.06477|-0.04937|-0.04259|-0.04271|-0.05371|-0.06688|-0.05297|-0.05427|||||||||207|276|276|276|275|275|276|276|138||||||||||||||||0|||||||||
2023-08-19 21:24:23|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-07-20|0|7|0.441676|12|-0.373497|7|2023-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07532|0.05468|0.04509|0.04125|0.02933|0.04154|0.05406|0.04839|0.04656||||||||||||||||-0.06909|-0.0553|-0.04456|-0.03562|-0.03789|-0.04216|-0.05317|-0.0455|-0.04066|||||||||207|276|276|276|276|275|276|276|138||||||||0|||||0|||0|||||||||
2023-08-19 21:24:25|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-07-20|0|7|0.616933|12|-0.423019|11|2023-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08109|0.06244|0.04902|0.04076|0.03613|0.05244|0.06054|0.05336|0.04344||||||||||||||||-0.08855|-0.05866|-0.04577|-0.03315|-0.04251|-0.05003|-0.05307|-0.05168|-0.0445|||||||||207|276|276|276|276|276|276|276|138||||||||0||||||0|||||||||||
2023-08-19 21:24:28|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-07-20|0|7|1.005643|8|-0.632298|7|2023-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.092|0.08298|0.06643|0.05517|0.05746|0.07555|0.0905|0.06555|0.05425||||||||||||||||-0.09655|-0.08009|-0.06442|-0.05315|-0.07595|-0.05424|-0.08306|-0.07529|-0.06238|||||||||200|257|255|249|235|248|268|271|138|||||||||||||||||||||||||
2023-08-19 21:24:31|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-07-20|0|7|0.678018|12|-0.709976|11|2023-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11217|0.08855|0.06642|0.05862|0.05261|0.07483|0.08134|0.07185|0.05624||||||||||||||||-0.12049|-0.07159|-0.06452|-0.04523|-0.06991|-0.06648|-0.07084|-0.06512|-0.0612|||||||||207|276|275|276|276|276|276|276|138||||||||0||||||0||0|||||||||
2023-08-19 21:24:34|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-07-20|0|7|0.844523|12|-0.318729|14|2023-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09672|0.05987|0.06539|0.05135|0.03679|0.06304|0.06466|0.06114|0.05521||||||||||||||||-0.0933|-0.06207|-0.05902|-0.04276|-0.04432|-0.04872|-0.05635|-0.06082|-0.04804|||||||||206|270|266|260|255|269|275|275|138|||||||||||||||||||||||||
2023-08-19 21:24:36|KB.D.BUS.CASH.IP|0|none|||0|0|2023-07-20|0|7|0.5595|10|-0.529242|13|2023-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11808|0.08189|0.07658|0.0597|0.05447|0.0629|0.08616|0.07388|0.06751||||||||||||||||-0.11383|-0.08516|-0.06421|-0.05157|-0.05614|-0.07452|-0.07711|-0.09091|-0.07621|||||||||206|273|274|270|272|271|273|275|138|||||||||||||||||||||||||
2023-08-19 21:24:39|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-07-20|0|7|0.516751|7|-0.564796|7|2023-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10537|0.07839|0.05477|0.04368|0.04611|0.05558|0.07926|0.05838|0.05944||||||||||||||||-0.10276|-0.06881|-0.05773|-0.04318|-0.05254|-0.0562|-0.07349|-0.05831|-0.04879|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|||||0|||||||||||
2023-08-19 21:24:42|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-07-20|0|7|0.334429|12|-0.335655|8|2023-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07011|0.04752|0.0405|0.03863|0.02678|0.03967|0.05118|0.04217|0.03814||||||||||||||||-0.06586|-0.04976|-0.0382|-0.03393|-0.03228|-0.03512|-0.04492|-0.04813|-0.03999|||||||||207|276|276|276|276|276|276|276|138||||||||0|||0|||0|0|0|||||||||
2023-08-19 21:24:46|KB.D.MINING.CASH.IP|0|none|||0|0|2023-07-20|0|7|1.277103|12|-1.011468|13|2023-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06911|0.06008|0.0601|0.04531|0.05507|0.09155|0.10493|0.09085|0.09259||||||||||||||||-0.08008|-0.05543|-0.04894|-0.04561|-0.04439|-0.08365|-0.12058|-0.09398|-0.06699|||||||||200|263|254|245|248|266|274|276|138|||||||||||||||||||||||||
2023-08-19 21:24:48|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-07-20|0|7|0.474669|8|-0.486303|8|2023-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0783|0.05899|0.05038|0.05177|0.04292|0.04554|0.06292|0.06086|0.05519||||||||||||||||-0.09004|-0.07439|-0.05437|-0.03517|-0.05021|-0.04954|-0.05908|-0.05802|-0.05709|||||||||206|270|274|265|264|270|274|272|138|||||||||||||||||||||||||
2023-08-19 21:24:52|KB.D.OIL.CASH.IP|0|none|||0|0|2023-07-20|0|7|1.383595|9|-0.744304|9|2023-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08282|0.08091|0.07712|0.05048|0.05929|0.0626|0.11588|0.07469|0.06085||||||||||||||||-0.11593|-0.08095|-0.0704|-0.05378|-0.05208|-0.05794|-0.10555|-0.07799|-0.07446|||||||||207|276|276|276|276|276|276|276|138||||||||0|0||0||0|0|0||||||||||
2023-08-19 21:24:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:24:56|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-07-20|0|7|0.819995|7|-0.513803|15|2023-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14979|0.08641|0.08646|0.06298|0.08234|0.08521|0.08655|0.07635|0.07965||||||||||||||||-0.12513|-0.07365|-0.06759|-0.07406|-0.07142|-0.07776|-0.08852|-0.07299|-0.07751|||||||||203|272|270|262|256|268|268|272|138|||||||||||||||||||||||||
2023-08-19 21:24:58|KB.D.REAL.CASH.IP|0|none|||0|0|2023-07-20|0|7|0.835301|12|-0.652295|11|2023-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0967|0.07469|0.05115|0.04788|0.05067|0.07072|0.07092|0.06397|0.04108||||||||||||||||-0.10277|-0.06312|-0.05626|-0.04154|-0.05024|-0.05959|-0.0701|-0.06009|-0.05075|||||||||207|276|276|276|276|276|276|276|138|||||||||0||||||0|0|||||||||
2023-08-19 21:25:01|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-07-20|0|7|0.595133|12|-0.28856|7|2023-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06579|0.04708|0.0381|0.03241|0.02926|0.0403|0.05629|0.04266|0.03972||||||||||||||||-0.07299|-0.05011|-0.03957|-0.02771|-0.02749|-0.03451|-0.05082|-0.04765|-0.04325|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|||||0||0|||||||||
2023-08-19 21:25:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-07-20|0|7|0.483558|12|-0.326266|7|2023-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06758|0.04592|0.03768|0.03348|0.02735|0.03691|0.05144|0.04033|0.03546||||||||||||||||-0.06294|-0.04354|-0.03821|-0.02443|-0.03098|-0.03956|-0.05099|-0.04484|-0.03084|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0||0||0|0|0|||||||||
2023-08-19 21:25:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-07-20|0|7|0.339097|7|-0.366026|13|2023-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07706|0.06373|0.05283|0.04601|0.04537|0.0539|0.06656|0.05762|0.04527||||||||||||||||-0.0645|-0.0512|-0.05561|-0.04982|-0.05038|-0.05061|-0.07879|-0.05678|-0.05535|||||||||207|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-08-19 21:25:10|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-07-20|0|7|0.741104|12|-0.391611|13|2023-07-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07417|0.06015|0.04632|0.04234|0.03974|0.06015|0.07362|0.0629|0.05586||||||||||||||||-0.08813|-0.0617|-0.04542|-0.03637|-0.04333|-0.05463|-0.0594|-0.06531|-0.04709|||||||||207|276|276|276|276|276|276|276|138||||||||0||0|0|0||0|0|0|||||||||
2023-08-19 21:25:13|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-07-20|0.3002|15|0.610059|7|-0.957807|7|2023-07-20||||||||0.30071|0.30036|0.30033|0.30035|0.30063|0.30036|0.30041|0.30053|0.3002||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10032|0.06846|0.06374|0.05679|0.05507|0.05727|0.08363|0.06544|0.05004||||||||||||||||-0.10396|-0.06885|-0.05817|-0.04949|-0.05233|-0.06621|-0.08747|-0.07468|-0.06477|||||||||207|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-08-19 21:25:16|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-07-20|0.40073|4|0.492233|0|-0.351654|0|2023-07-20|0.40145|0.40084|0.40089|0.40114|0.40073|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09971|0.06803|0.05173|0.0494|0.05422|0.04812|||||||||||||||||||-0.08916|-0.07085|-0.05402|-0.05403|-0.05753|-0.05609|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2023-08-19 21:25:19|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-07-20|0.40076|2|0.459087|4|-0.395105|0|2023-07-20|0.40105|0.40098|0.40076|0.40101|0.4008|0.40111|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09378|0.06449|0.05143|0.04111|0.04681|0.03906|||||||||||||||||||-0.08634|-0.07544|-0.04725|-0.04197|-0.04145|-0.03854|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2023-08-19 21:25:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-07-20|0.40072|4|0.392148|4|-0.382504|0|2023-07-20|0.40082|0.40085|0.40079|0.4008|0.40072|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07575|0.05644|0.04465|0.03429|0.03607|0.03758|||||||||||||||||||-0.07856|-0.0547|-0.0437|-0.04205|-0.03599|-0.03736|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2023-08-19 21:25:25|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-07-20|0.40074|0|0.491177|0|-0.590624|0|2023-07-20|0.40074|0.40082|0.40078|0.40084|0.40078|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.1202|0.08087|0.05348|0.0544|0.04144|0.04473|||||||||||||||||||-0.10189|-0.07705|-0.05803|-0.05371|-0.05741|-0.04256|||||||||||||||||||230|276|276|276|276|276||||||0|||||||||||||||||||
2023-08-19 21:25:27|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-07-20|0.40074|2|0.579677|1|-0.302349|0|2023-07-20|0.40113|0.40082|0.40074|0.40093|0.40095|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07169|0.05751|0.04301|0.04139|0.04072|0.0374|||||||||||||||||||-0.06381|-0.06185|-0.04442|-0.04067|-0.03499|-0.03563|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2023-08-19 21:25:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-07-20|0.4008|0|0.373559|5|-0.97007|5|2023-07-20|0.4008|0.40081|0.4008|0.40081|0.4008|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06606|0.04837|0.04428|0.03134|0.04561|0.03635|||||||||||||||||||-0.06959|-0.05696|-0.03625|-0.03503|-0.03379|-0.04435|||||||||||||||||||230|276|276|276|276|276|0|0|0||0||||||||||||||||||||
2023-08-19 21:25:32|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-07-20|0.40068|3|0.423874|1|-0.299194|0|2023-07-20|0.40092|0.40089|0.40074|0.40068|0.40075|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05842|0.044|0.03675|0.0323|0.03774|0.03433|||||||||||||||||||-0.06352|-0.04905|-0.03362|-0.0358|-0.03136|-0.03151|||||||||||||||||||230|276|276|276|276|276|0||||||||||||||||||||||||
2023-08-19 21:25:35|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-07-20|0.40074|3|0.440092|1|-0.503399|0|2023-07-20|0.40077|0.40081|0.4008|0.40074|0.40077|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07692|0.06917|0.0488|0.04638|0.03794|0.04299|||||||||||||||||||-0.08512|-0.06591|-0.05735|-0.04827|-0.03934|-0.03911|||||||||||||||||||230|276|276|276|276|276|0|0|||||||||||||||||||||||
2023-08-19 21:25:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-07-20|0.40073|1|0.367035|0|-0.239662|0|2023-07-20|0.40082|0.40073|0.40073|0.4008|0.40075|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06655|0.0524|0.04079|0.04342|0.04699|0.03742|||||||||||||||||||-0.06556|-0.05241|-0.04307|-0.03994|-0.0409|-0.04099|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2023-08-19 21:25:41|SE.D.MMM.CASH.IP|23|2023-08-18 19:00:00|2023-08-18 20:55:00||17036.6|0.07706|2023-07-20|0.02081|19|4.982891|8|-1.423488|13|2023-07-20|||||||||42.70792|55.60663|54.49911|43.80649|27.64153|7.93537|0.03895|0.02978|0.02839|0.41763|1.57919|0.02081|34.19748|45.51748|55.51369|50.19826|||||||||79|48|202|285|752|29137|27633|23028|17082|16062|16801|49421|6301|2200|458|435|||||||||0.64672|0.35327|0.23955|0.10457|0.1154|0.19286|0.12735|0.0871|0.08333|0.06885|0.07337|0.08477|0.24452|0.35066|0.15287|0.13376|||||||||-0.11599|-0.10809|-0.18819|-0.10492|-0.10975|-0.17188|-0.14239|-0.1053|-0.08222|-0.07394|-0.06981|-0.0821|-0.20447|-0.16738|-0.22536|-0.1347|149|114|118|149|168|232|264|264|264|257|257|253|115|53|56|54|||||||||||||||||||||||||
2023-08-19 21:25:44|SA.D.AXP.CASH.IP|20|2023-08-18 19:00:00|2023-08-18 20:45:00|15975|17497.2|5.09739|2023-07-20|0.02578|19|3.071381|8|-2.223257|20|2023-07-20|||||||||44.84167|55.92487|63.90714|53.36993|45.51643|9.0637|0.04734|0.03815|0.03493|0.03433|0.81572|0.02578|46.49307|56.53046|58.84504|46.02242|||||||||15|9|102|141|209|16239|15890|11243|9800|8799|9206|27889|13193|471|198|512|||||||||0.71402|0.53348|0.58597|0.29391|0.25012|0.2452|0.1123|0.08964|0.06974|0.05945|0.05394|0.07895|0.20906|0.59367|0.39383|0.09358|||||||||-0.20762|-0.15133|-0.23883|-0.16707|-0.1268|-0.20503|-0.11314|-0.08549|-0.0659|-0.06034|-0.05757|-0.08444|-0.60218|-0.07041|-0.18987|-0.08518|205|159|104|85|111|204|264|264|264|255|254|252|100|39|29|24|||||||||||||||||||||||||
2023-08-19 21:25:47|UA.D.AAPL.CASH.IP|24|2023-08-18 19:00:00|2023-08-18 20:55:00|17434|537506.3|0.01075|2023-07-20|0.00568|15|1.194663|16|-0.569888|16|2023-07-20|||||||||0.44698|7.26364|5.10387|0.03444|0.02576|0.0167|0.00605|0.00568|0.00606|0.00696|1.1469|0.76956|2.69699|7.58139|6.62577|3.19096|||||||||3057|1724|2007|7272|15300|283077|232328|181195|208013|132365|131944|361116|363736|3286|2884|3533|||||||||0.05757|0.03239|0.02754|0.03471|0.04702|0.11535|0.079|0.07049|0.06841|0.04527|0.05695|0.05631|0.02577|0.01786|0.02337|0.02677|||||||||-0.04011|-0.02733|-0.0368|-0.0274|-0.05117|-0.09609|-0.08672|-0.07713|-0.07375|-0.04661|-0.05033|-0.06411|-0.0249|-0.02315|-0.02345|-0.02524|262|250|258|264|264|264|264|264|264|263|263|262|261|172|182|190|||||||||||||||||||||||||
2023-08-19 21:25:50|SA.D.BA.CASH.IP|25|2023-08-18 18:55:00|2023-08-18 20:55:00||19560.2|16.05236|2023-07-20|0.02965|16|7.519108|8|-0.659537|13|2023-07-20|||||||||47.87805|69.24222|51.10754|22.8357|11.82791|5.7999|0.03844|0.0325|0.02965|0.41423|1.19302|0.80396|20.35357|28.06836|29.80958|31.65829|||||||||61|102|422|1175|2236|51186|43845|38897|30152|20096|20722|50646|8213|713|1005|626|||||||||0.70881|0.42742|0.43712|0.13165|0.07804|0.17522|0.11339|0.11247|0.07581|0.06813|0.05954|0.07376|0.09182|0.05135|0.0438|0.04502|||||||||-0.13525|-0.11091|-0.1342|-0.08684|-0.0864|-0.17213|-0.11709|-0.098|-0.08377|-0.06899|-0.06041|-0.0689|-0.06046|-0.04121|-0.02889|-0.04384|183|168|108|194|206|246|264|264|264|261|257|256|163|75|74|95|||||||||||||||||||||||||
2023-08-19 21:25:54|SB.D.CAT.CASH.IP|24|2023-08-18 19:00:00|2023-08-18 20:55:00||12905.3|0.08844|2023-07-20|0.03539|17|5.226782|8|-3.262129|8|2023-07-20|||||||||49.6531|58.4159|64.53063|43.40552|28.13068|11.74833|0.05793|0.04645|0.03889|0.03539|0.81576|1.95569|35.07365|75.0957|45.58993|72.82203|||||||||13|30|37|186|523|21495|19457|12041|9888|8677|8434|26116|7800|61|177|60|||||||||0.83572|0.66373|0.65693|0.27489|0.19946|0.28709|0.12735|0.0897|0.07453|0.05976|0.06131|0.07362|0.17797|0.03559|0.05237|0.06556|||||||||-0.75605|-0.37183|-0.26501|-0.15011|-0.14353|-0.23884|-0.13171|-0.09471|-0.07654|-0.05962|-0.05444|-0.06581|-0.45392|-0.15688|-0.06849|-0.07555|189|135|103|100|108|216|264|264|264|254|255|259|81|20|33|33|||||||||||||||||||||||||
2023-08-19 21:25:57|SB.D.CVX.CASH.IP|25|2023-08-18 18:55:00|2023-08-18 20:55:00||34263.1|0.01643|2023-07-20|0.01182|19|6.800608|8|-1.777205|8|2023-07-20|||||||||39.75818|57.69916|62.05917|47.54295|28.67608|6.1233|0.01836|0.01538|0.01426|0.79238|1.1761|0.01182|21.32801|57.2382|64.08413|47.92873|||||||||40|46|75|290|3777|46848|47555|36795|28752|25384|30416|76280|23296|200|179|155|||||||||1.03445|0.32961|0.23155|0.1037|0.09577|0.17383|0.10697|0.08187|0.06248|0.05281|0.05224|0.07176|0.08772|0.06101|0.11158|0.04485|||||||||-0.27308|-0.40684|-0.58923|-0.1414|-0.09357|-0.17209|-0.10067|-0.08559|-0.05707|-0.05184|-0.0558|-0.06735|-0.15578|-0.08739|-0.07723|-0.09301|95|75|68|131|158|234|264|264|264|257|258|253|109|56|50|69|||||||||||||||||||||||||
2023-08-19 21:26:00|UA.D.CSCO.CASH.IP|22|2023-08-18 19:00:00|2023-08-18 20:55:00|5510|171501.4|4.67924|2023-07-20|0.01856|16|1.169591|9|-0.973097|9|2023-07-20|||||||||39.80897|59.6246|54.11772|31.02599|14.86395|2.59701|0.01917|0.01932|0.01856|0.41159|1.58755|0.80662|28.08644|45.62918|49.32618|69.55764|||||||||139|531|664|1155|2728|86891|87110|68197|58149|52778|63235|181295|466185|398|536|231|||||||||0.12184|0.18224|0.09678|0.09878|0.0648|0.15591|0.08102|0.0709|0.0667|0.05646|0.05082|0.05302|0.09806|0.05809|0.28774|0.35501|||||||||-0.14872|-0.14427|-0.12527|-0.1107|-0.09706|-0.12444|-0.10169|-0.06117|-0.06838|-0.0541|-0.04616|-0.05406|-0.1765|-0.1517|-0.12063|-0.23376|198|165|141|172|156|240|264|264|264|256|255|254|97|22|55|36|||||||||||||||||||||||||
2023-08-19 21:26:03|SD.D.KO.CASH.IP|24|2023-08-18 19:00:00|2023-08-18 20:55:00||89242.3|20.84223|2023-07-20|0.0164|15|7.375044|8|-0.604674|13|2023-07-20|||||||||27.22904|54.24996|57.57899|30.37448|18.28557|2.05529|0.01641|0.0164|0.0164|1.18041|1.18393|1.16938|22.70645|48.12347|48.26091|56.74533|||||||||338|172|226|697|1722|115981|116369|76004|60611|54350|59027|177552|76069|413|255|289|||||||||0.67452|0.08634|0.07945|0.07051|0.06331|0.1422|0.07477|0.06051|0.04451|0.03999|0.03824|0.04818|0.07751|0.08202|0.05156|0.04928|||||||||-0.06841|-0.05174|-0.06018|-0.05367|-0.05694|-0.11049|-0.07524|-0.05248|-0.04282|-0.0399|-0.03608|-0.04985|-0.05572|-0.11218|-0.0909|-0.07206|174|157|167|175|209|253|264|264|264|258|258|261|128|77|54|60|||||||||||||||||||||||||
2023-08-19 21:26:06|SB.D.DOWWUS.CASH.IP|12|2023-08-18 19:00:00|2023-08-18 19:55:00|5402|10657.4|0.02315|2023-07-20|0.0209|19|1.081799|13|-0.905228|16|2023-07-20||||||||||||||0.0484|0.03253|0.02701|0.02412|0.02145|0.02152|0.0209||||||||||||||||||18851|5324|4737|5722|3574|4052|16530||||||||||||||||||0.26532|0.12736|0.09755|0.08205|0.05927|0.05971|0.0736||||||||||||||||||-0.23914|-0.12931|-0.09633|-0.09223|-0.06527|-0.06232|-0.07737|||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2023-08-19 21:26:09|SH.D.XOM.CASH.IP|24|2023-08-18 19:00:00|2023-08-18 20:55:00||113212.6|8.34698|2023-07-20|0.01169|16|7.298969|8|-0.83166|13|2023-07-20|||||||||38.23735|41.29117|52.88841|26.89557|21.02583|2.08571|0.01321|0.01253|0.01169|0.39972|0.79325|1.17528|20.29534|43.25176|46.33375|37.43383|||||||||85|401|334|754|2253|119082|136208|100349|91209|76116|79203|194032|42130|1472|356|470|||||||||0.69987|0.19792|0.15441|0.08717|0.08284|0.19159|0.121|0.08586|0.07348|0.06983|0.0612|0.06266|0.07038|0.06886|0.02914|0.07583|||||||||-0.14359|-0.13633|-0.09735|-0.0811|-0.09308|-0.16291|-0.12065|-0.08926|-0.07604|-0.05997|-0.06405|-0.07574|-0.08811|-0.07791|-0.0475|-0.0444|185|144|131|172|206|252|264|264|264|260|256|258|178|88|67|83|||||||||||||||||||||||||
2023-08-19 21:26:12|SC.D.GS.CASH.IP|18|2023-08-18 19:00:00|2023-08-18 20:45:00||14802.4|16.79559|2023-07-20|0.03231|19|12.065101|8|-2.290612|8|2023-07-20|||||||||58.33213|79.37017|67.51248|38.78224|21.98062|7.99214|0.06612|0.051|0.04562|0.43663|0.4318|0.03231|28.70085|55.25471|63.23615|54.64729|||||||||53|42|97|770|1096|26174|21795|14125|11153|11218|10306|28402|8096|342|190|282|||||||||1.64447|0.61461|0.52774|0.32352|0.14411|0.25737|0.12131|0.09151|0.07457|0.06907|0.05229|0.05909|0.14362|0.09182|0.03421|0.06947|||||||||-1.1073|-0.48225|-0.82587|-0.18617|-0.17467|-0.17462|-0.13852|-0.07712|-0.07374|-0.06252|-0.0518|-0.06659|-0.16505|-0.1398|-0.10839|-0.05509|84|77|76|151|157|218|264|264|264|256|254|253|109|49|38|55|||||||||||||||||||||||||
2023-08-19 21:26:15|SC.D.HD.CASH.IP|23|2023-08-18 18:55:00|2023-08-18 20:50:00||20975.4|4.44145|2023-07-20|0.02252|19|5.52652|8|-2.218782|8|2023-07-20|||||||||33.63834|65.78343|76.02363|46.11247|45.26484|9.84411|0.04535|0.03508|0.032|0.03292|0.02469|0.02252|43.71734|68.63214|50.14097|70.32316|||||||||35|10|45|120|347|23027|20242|14269|11869|11517|12782|35459|33641|144|142|154|||||||||2.11428|0.42683|0.2477|0.43102|0.12658|0.2153|0.09857|0.06487|0.06315|0.05109|0.04983|0.06318|0.09813|0.08518|0.06604|0.01485|||||||||-0.85334|-0.42777|-0.66041|-0.15588|-0.15805|-0.15388|-0.10844|-0.06635|-0.06525|-0.05129|-0.05592|-0.06983|-0.30973|-0.06085|-0.04475|-0.058|44|26|33|83|120|217|264|264|264|255|252|252|99|35|38|37|||||||||||||||||||||||||
2023-08-19 21:26:18|SD.D.IBM.CASH.IP|23|2023-08-18 18:55:00|2023-08-18 20:55:00||25755.6|0.06568|2023-07-20|0.01695|18|6.615776|8|-0.961538|8|2023-07-20|||||||||40.286|60.11385|59.55666|55.85696|40.86829|12.12086|0.02293|0.01844|0.0171|1.94622|0.01695|0.40654|30.44135|38.36039|58.41998|45.52881|||||||||34|14|36|130|550|33110|28692|21577|19116|15253|16255|53077|43251|1141|518|327|||||||||0.86442|0.59602|0.54731|0.16|0.08155|0.17931|0.07932|0.07439|0.05913|0.04705|0.04477|0.05935|0.14076|0.07864|0.15522|0.0782|||||||||-0.18689|-0.05541|-0.09281|-0.06216|-0.07686|-0.14411|-0.09542|-0.06995|-0.06564|-0.05658|-0.04489|-0.06113|-0.19879|-0.0928|-0.06459|-0.06658|181|162|145|158|145|225|264|264|264|259|253|254|96|34|36|33|||||||||||||||||||||||||
2023-08-19 21:26:22|UB.D.INTC.CASH.IP|23|2023-08-18 19:00:00|2023-08-18 20:55:00||279846.2|4.39695|2023-07-20|0.02865|14|1.045832|14|-1.148072|15|2023-07-20|||||||||15.72436|29.54826|27.81423|10.12027|4.19666|0.44474|0.02865|0.02908|0.02912|1.18771|0.41927|1.56066|10.12341|25.3111|22.05515|31.99115|||||||||1658|1132|1409|2792|5426|190636|220381|169130|148269|119170|111933|354031|442580|1593|1802|1422|||||||||0.09102|0.09612|0.0898|0.06294|0.1277|0.22032|0.19823|0.13632|0.12946|0.11532|0.09528|0.12542|0.08342|0.05473|0.08063|0.06307|||||||||-0.11932|-0.0764|-0.08332|-0.09178|-0.12317|-0.24339|-0.2239|-0.15901|-0.14585|-0.1012|-0.10135|-0.12568|-0.09603|-0.06856|-0.08358|-0.08842|219|187|188|240|243|263|264|264|264|259|261|262|199|103|123|138|||||||||||||||||||||||||
2023-08-19 21:26:25|SD.D.JNJ.CASH.IP|24|2023-08-18 19:00:00|2023-08-18 20:55:00|17242|212926.4|12.55082|2023-07-20|0.0121|16|3.896104|8|-1.574307|12|2023-07-20|||||||||45.27721|58.16973|54.32377|47.00514|38.72378|7.467|0.01563|0.013|0.0121|0.40578|0.40395|0.40241|36.235|51.5095|58.73793|47.87738|||||||||67|23|155|343|1775|63716|54164|38976|31917|27245|32447|77561|24659|1471|390|307|||||||||0.59681|0.43021|0.49005|0.14855|0.13613|0.21645|0.09254|0.05665|0.05858|0.04222|0.04572|0.04811|0.17016|0.05643|0.03579|0.15497|||||||||-0.10022|-0.11918|-0.08633|-0.08213|-0.12301|-0.1547|-0.08323|-0.05891|-0.05507|-0.04583|-0.0486|-0.05019|-0.19605|-0.09938|-0.06854|-0.11308|207|195|183|173|148|218|264|264|264|256|254|255|100|35|29|44|||||||||||||||||||||||||
2023-08-19 21:26:28|SD.D.JPM.CASH.IP|23|2023-08-18 19:00:00|2023-08-18 20:50:00|14893|45944.7|4.3887|2023-07-20|0.01064|16|4.924242|8|-0.970937|8|2023-07-20|||||||||43.22952|46.02843|50.92769|26.29067|16.02692|4.23969|0.01275|0.01146|0.01064|1.15968|0.40451|0.39891|16.62653|31.02919|29.95589|38.47416|||||||||145|258|818|1902|3732|102523|88838|66900|58796|41416|46794|121222|33991|1089|854|808|||||||||0.40136|0.21591|0.20129|0.08406|0.09619|0.18178|0.10202|0.07963|0.05419|0.05533|0.04428|0.05866|0.06116|0.06119|0.04926|0.06494|||||||||-0.16389|-0.15377|-0.09885|-0.11204|-0.08534|-0.15745|-0.10141|-0.0813|-0.06073|-0.04871|-0.0454|-0.06813|-0.05863|-0.04125|-0.04925|-0.03286|180|140|142|176|189|241|264|264|264|262|253|257|151|84|67|99|||||||||||||||||||||||||
2023-08-19 21:26:31|SE.D.MCD.CASH.IP|25|2023-08-18 18:55:00|2023-08-18 20:55:00||12965.4|4.04068|2023-07-20|0.0155|19|6.940121|8|-1.521326|20|2023-07-20|||||||||46.67342|73.43177|82.57391|58.14512|60.20441|11.91707|0.03271|0.02479|0.02195|0.41|0.01953|0.0155|32.30948|60.07517|68.11526|88.91722|||||||||27|43|19|72|178|14111|10879|7868|7240|5651|6598|20369|18392|72|67|40|||||||||1.70784|0.63556|0.4274|0.21104|0.14251|0.13467|0.06639|0.05548|0.05229|0.04029|0.04077|0.0469|0.12492|0.03418|0.12418|0.03554|||||||||-0.85493|-0.64216|-0.42181|-0.1854|-0.1432|-0.12237|-0.0647|-0.05626|-0.04627|-0.04251|-0.03938|-0.04231|-0.38008|-0.05731|-0.11081|-0.0776|48|26|34|76|95|195|264|264|264|258|253|252|72|20|25|27|||||||||||||||||||||||||
2023-08-19 21:26:34|SE.D.MRK.CASH.IP|24|2023-08-18 18:55:00|2023-08-18 20:55:00||40519.8|4.19227|2023-07-20|0.01342|19|1.566485|8|-1.381191|20|2023-07-20|||||||||48.86524|61.488|60.7416|41.96335|37.78253|7.1236|0.02079|0.01832|0.01709|0.01749|0.80164|0.01342|37.13872|47.04552|71.48533|62.66516|||||||||10|13|20|83|332|49587|48261|35737|31652|27625|32678|89641|67820|393|86|128|||||||||0.5902|0.49254|0.43862|0.24026|0.11052|0.22446|0.12473|0.07998|0.0732|0.06866|0.0581|0.06159|0.15054|0.05581|0.17817|0.24794|||||||||-0.17067|-0.17122|-0.22776|-0.1809|-0.1434|-0.17924|-0.10848|-0.08576|-0.0752|-0.06452|-0.05731|-0.07086|-0.2384|-0.15533|-0.12293|-0.08763|166|136|123|125|117|215|264|264|264|254|254|252|92|32|21|24|||||||||||||||||||||||||
2023-08-19 21:26:37|UC.D.MSFT.CASH.IP|24|2023-08-18 19:00:00|2023-08-18 20:55:00|31672|201111.3|0.03145|2023-07-20|0.00793|15|1.36855|15|-0.812626|13|2023-07-20|||||||||5.5301|8.25788|4.47212|1.96775|0.05887|0.03514|0.00972|0.00793|0.00826|0.01052|0.39359|1.93137|3.90741|15.74924|12.34109|11.06699|||||||||2023|823|1068|4623|8439|129561|129337|107642|105010|67597|67277|157490|180277|962|1662|1690|||||||||0.06223|0.04077|0.04605|0.05556|0.07105|0.16077|0.13273|0.12431|0.08939|0.06322|0.06905|0.07735|0.02908|0.02807|0.03322|0.02995|||||||||-0.05792|-0.04133|-0.04239|-0.0518|-0.07185|-0.1433|-0.12985|-0.10563|-0.09858|-0.06939|-0.06613|-0.0825|-0.03671|-0.03518|-0.04194|-0.04321|258|245|252|262|264|264|264|264|264|262|260|260|258|172|163|182|||||||||||||||||||||||||
2023-08-19 21:26:40|SE.D.NKE.CASH.IP|21|2023-08-18 19:00:00|2023-08-18 20:50:00||45230.7|9.61577|2023-07-20|0.01577|16|15.957447|8|-2.084844|21|2023-07-20|||||||||32.24389|45.46348|35.98467|28.93705|16.9774|3.46126|0.02242|0.01735|0.01577|0.01754|1.55882|1.17539|24.29872|49.33854|56.52099|43.47402|||||||||229|122|292|1128|2244|70647|70130|49867|38085|33400|36324|86409|52156|17729|3609|2259|||||||||0.96371|0.28645|0.1587|0.11071|0.1108|0.21278|0.11563|0.09018|0.07947|0.06065|0.06547|0.07667|0.22661|0.22986|0.09089|0.08404|||||||||-0.15659|-0.08142|-0.09401|-0.1105|-0.09918|-0.2124|-0.13523|-0.08852|-0.06919|-0.06978|-0.06746|-0.08454|-0.28463|-0.16994|-0.07027|-0.10091|195|186|157|202|203|242|264|264|264|260|259|259|137|67|62|53|||||||||||||||||||||||||
2023-08-19 21:26:43|SE.D.PFE.CASH.IP|25|2023-08-18 18:55:00|2023-08-18 20:55:00||204753.5|0.02728|2023-07-20|0.02705|14|5.145845|8|-1.984334|10|2023-07-20|||||||||37.15453|47.9718|44.43924|17.387|14.98023|2.40942|0.02705|0.02724|0.02722|0.42212|0.81379|1.93951|28.32333|50.03873|35.70708|34.96099|||||||||648|424|715|2726|6471|203457|229917|184867|145977|136940|149167|336568|62053|901|815|1265|||||||||0.68858|0.09252|0.08649|0.07055|0.05741|0.13735|0.11099|0.08929|0.0743|0.05804|0.06963|0.06719|0.05894|0.05258|0.05606|0.06298|||||||||-0.10601|-0.07299|-0.12134|-0.08162|-0.08476|-0.15607|-0.10472|-0.07963|-0.06957|-0.05843|-0.05959|-0.07249|-0.05738|-0.0465|-0.06587|-0.05449|176|140|106|185|208|256|264|264|263|254|255|262|145|106|87|86|||||||||||||||||||||||||
2023-08-19 21:26:46|SE.D.PG.CASH.IP|23|2023-08-18 18:55:00|2023-08-18 20:55:00||31272.3|0.10765|2023-07-20|0.01247|16|4.83261|8|-1.978831|9|2023-07-20|||||||||50.12362|55.68314|62.12351|49.88466|38.68501|9.36355|0.01486|0.0138|0.01247|0.01468|0.40587|0.79711|26.8614|50.16893|57.2699|74.17645|||||||||27|18|26|74|293|40905|38164|27112|22993|26898|25936|74770|74155|1317|592|158|||||||||0.72347|0.63162|0.55715|0.48367|0.37293|0.18419|0.09984|0.06803|0.05854|0.04361|0.04972|0.05293|0.26303|0.06242|0.28936|0.02333|||||||||-0.36279|-0.55739|-0.18816|-0.06186|-0.14166|-0.14745|-0.08735|-0.06135|-0.05682|-0.05155|-0.04235|-0.05194|-0.35957|-0.11549|-0.09217|-0.07794|211|177|155|159|138|217|264|264|264|255|253|254|68|26|28|27|||||||||||||||||||||||||
2023-08-19 21:26:49|SH.D.UTX.CASH.IP|24|2023-08-18 19:00:00|2023-08-18 20:55:00||67008.4|0.10392|2023-07-20|0.01462|18|4.491051|8|-1.714764|8|2023-07-20|||||||||65.39186|86.28441|73.77337|42.70338|28.31384|7.32924|0.0222|0.01913|0.01841|0.02771|0.01462|0.40884|34.58248|74.19601|55.37462|70.4081|||||||||13|6|22|114|321|28510|29474|24472|22789|19026|22878|61876|19418|68|735|122|||||||||0.74423|0.61825|0.55407|0.16962|0.09981|0.17561|0.08443|0.07426|0.06252|0.05562|0.0515|0.06562|0.16172|0.18994|0.12013|0.14858|||||||||-0.36607|-0.13095|-0.27787|-0.15915|-0.13622|-0.17871|-0.0958|-0.07126|-0.06888|-0.04866|-0.05177|-0.07032|-0.37082|-0.1555|-0.15804|-0.06742|139|122|94|111|103|222|264|264|264|256|252|254|79|27|38|37|||||||||||||||||||||||||
2023-08-19 21:26:52|SG.D.TRVUS.CASH.IP|13|2023-08-18 18:55:00|2023-08-18 19:55:00|16251|11740.8|0.03505|2023-07-20|0.02585|19|1.002756|13|-0.838039|13|2023-07-20||||||||||||||0.13785|0.06879|0.05168|0.04111|0.0415|0.03109|0.02585||||||||||||||||||11971|8944|5657|4536|3993|5095|17721||||||||||||||||||0.26633|0.10339|0.08268|0.0621|0.05879|0.05141|0.0617||||||||||||||||||-0.22178|-0.11653|-0.09194|-0.06158|-0.05454|-0.05083|-0.0519|||||132|264|264|264|253|252|252||||||||||||||0|||||||||||
2023-08-19 21:26:55|SH.D.UNH.CASH.IP|21|2023-08-18 19:00:00|2023-08-18 20:45:00||12501.7|4.84648|2023-07-20|0.02577|19|14.377088|8|-1.954935|8|2023-07-20|||||||||37.3393|58.92321|48.66609|37.00586|23.74152|8.36818|0.05255|0.04115|0.03662|0.81664|0.03125|0.02577|28.90309|46.76835|56.05684|59.59777|||||||||75|154|382|768|1017|43106|37057|23780|19640|18540|18913|49271|13462|338|99|104|||||||||2.12461|0.37335|0.26323|0.2765|0.12046|0.23076|0.1097|0.08783|0.07265|0.06243|0.06093|0.06596|0.15193|0.0671|0.10297|0.054|||||||||-0.43996|-0.25139|-0.32171|-0.09671|-0.11659|-0.18412|-0.10402|-0.07629|-0.0766|-0.07124|-0.05855|-0.07196|-0.12031|-0.05418|-0.05511|-0.05608|64|53|56|117|149|232|264|264|264|256|253|252|122|60|59|74|||||||||||||||||||||||||
2023-08-19 21:26:59|SH.D.VZ.CASH.IP|24|2023-08-18 19:00:00|2023-08-18 20:55:00|3322|167835.5|4.2018|2023-07-20|0.02807|14|3.042254|8|-1.373626|12|2023-07-20|||||||||38.34954|42.44819|39.58383|22.47896|11.40906|4.57342|0.02807|0.02809|0.02811|0.43087|1.20996|0.80538|27.25989|28.47576|25.82846|28.18743|||||||||388|447|729|2673|11529|266059|283679|221139|182658|190601|206946|400106|55955|4057|2505|2438|||||||||0.47372|0.22562|0.20337|0.06778|0.0817|0.17388|0.10396|0.07957|0.07064|0.07418|0.06218|0.07121|0.06714|0.08387|0.06697|0.05498|||||||||-0.10021|-0.11406|-0.08212|-0.06305|-0.08649|-0.14296|-0.11216|-0.08998|-0.08724|-0.08193|-0.07479|-0.08086|-0.0564|-0.04376|-0.07752|-0.04875|189|185|160|192|203|244|264|264|262|249|254|258|147|95|66|96|||||||||||||||||||||||||
2023-08-19 21:27:02|SH.D.VUS.CASH.IP|23|2023-08-18 19:00:00|2023-08-18 20:55:00||32111.5|4.53515|2023-07-20|0.01414|19|8.41134|8|-1.402369|10|2023-07-20|||||||||37.25346|56.09289|53.94211|42.5366|36.5214|9.79715|0.02384|0.01944|0.01737|0.02029|0.79956|0.01414|44.33423|69.79287|50.10955|53.50025|||||||||32|26|40|151|853|42062|40860|30871|24190|18888|21834|61691|53278|123|184|104|||||||||1.03405|0.55183|0.56283|0.22878|0.1515|0.1963|0.0956|0.07709|0.05515|0.04037|0.04611|0.0609|0.12148|0.01683|0.02687|0.08091|||||||||-0.19046|-0.28165|-0.39635|-0.11237|-0.11307|-0.15003|-0.10414|-0.06673|-0.05461|-0.04217|-0.04252|-0.06385|-0.2|-0.07595|-0.15778|-0.11544|190|145|136|149|149|228|264|264|264|255|255|253|111|33|20|30|||||||||||||||||||||||||
2023-08-19 21:27:05|SH.D.WAG.CASH.IP|12|2023-08-18 19:00:00|2023-08-18 19:55:00|2654|142849.1|0.03768|2023-07-20|0.0332|15|1.330532|13|-0.857318|13|2023-07-20||||||||||||||0.03602|0.03335|0.0332|0.03344|0.03327|0.03325|0.03352||||||||||||||||||205365|123886|92365|70870|71125|69704|187968||||||||||||||||||0.26696|0.17348|0.11652|0.11053|0.09404|0.08165|0.08277||||||||||||||||||-0.26175|-0.15326|-0.12446|-0.10732|-0.09951|-0.07222|-0.10626|||||132|263|264|264|251|251|248|||||||||||||||||||||||||
2023-08-19 21:27:08|SH.D.WMT.CASH.IP|24|2023-08-18 19:00:00|2023-08-18 20:55:00||46002.1|16.745|2023-07-20|0.01104|18|7.294642|8|-1.104547|20|2023-07-20|||||||||49.82544|72.34404|73.92217|50.23106|41.1235|11.58872|0.01702|0.014|0.01332|1.56346|0.01104|0.40429|27.10691|72.82934|54.71201|67.73203|||||||||8|6|14|121|414|40397|32095|22647|21810|18841|23250|69775|14168|107|188|190|||||||||0.89341|0.50426|0.46412|0.1498|0.08539|0.16043|0.07521|0.05471|0.04674|0.04014|0.0416|0.04784|0.12118|0.12856|0.07587|0.10071|||||||||-0.10347|-0.10053|-0.06932|-0.12892|-0.08931|-0.1402|-0.07445|-0.05645|-0.04183|-0.04501|-0.04228|-0.04286|-0.22322|-0.19858|-0.09184|-0.07808|201|179|148|102|88|200|264|264|264|258|252|254|93|22|22|34|||||||||||||||||||||||||
2023-08-19 21:27:11|UB.D.GOOGUS.CASH.IP|23|2023-08-18 19:00:00|2023-08-18 20:50:00|12804|188153.9|0.02208|2023-07-20|0.00987|15|1.103294|13|-0.672575|13|2023-07-20|||||||||7.93871|9.46339|6.95623|2.79472|0.05812|0.03684|0.01034|0.00987|0.00988|0.01291|1.9336|3.43141|5.64177|19.02283|15.18842|17.19576|||||||||921|516|867|2859|6959|143752|133459|101075|89753|72948|78363|183673|241371|953|1574|1539|||||||||0.06277|0.04478|0.05088|0.05015|0.07566|0.18405|0.13022|0.10899|0.07994|0.07|0.07178|0.07729|0.04315|0.02869|0.04281|0.04724|||||||||-0.05951|-0.04662|-0.04993|-0.05346|-0.08103|-0.14698|-0.12946|-0.09872|-0.0974|-0.06886|-0.07208|-0.07403|-0.04512|-0.02837|-0.04394|-0.06457|233|226|235|259|262|264|264|264|264|262|260|263|214|137|139|152|||||||||||||||||||||||||
2023-08-19 21:27:14|UC.D.NFLX.CASH.IP|24|2023-08-18 19:00:00|2023-08-18 20:55:00|40320|13519.1|4.25829|2023-07-20|0.04677|18|1.543735|13|-1.698754|22|2023-07-20|||||||||20.16214|43.77013|36.34204|11.5585|4.12093|0.13174|0.06203|0.05416|0.05194|1.21263|0.04677|0.82083|14.52798|33.06093|15.88736|23.81655|||||||||516|271|440|1805|3500|40512|35469|26880|20733|17378|18739|42747|59316|5873|5209|2565|||||||||0.26419|0.06959|0.09065|0.11613|0.10897|0.25491|0.1802|0.13155|0.13498|0.09638|0.09118|0.11138|0.11767|0.07046|0.09229|0.07175|||||||||-0.17303|-0.10325|-0.11124|-0.08356|-0.11427|-0.25262|-0.20461|-0.13752|-0.11016|-0.09324|-0.08753|-0.10577|-0.12323|-0.12182|-0.10016|-0.06604|209|177|172|228|228|258|264|264|264|258|254|256|194|100|114|118|||||||||||||||||||||||||
2023-08-19 21:27:17|UB.D.FB.CASH.IP|24|2023-08-18 19:00:00|2023-08-18 20:55:00|28277|139469.6|0.03416|2023-07-20|0.02252|17|0.99247|13|-0.957619|13|2023-07-20|||||||||7.19876|12.67301|10.30135|1.6027|1.97522|0.05757|0.02634|0.02278|0.02299|0.02252|0.4059|0.40663|2.87753|11.44244|11.11325|6.58803|||||||||1475|1095|1161|5686|9615|132727|143630|98695|81720|66134|68853|129471|183062|1283|1573|2718|||||||||0.08421|0.05876|0.06943|0.07394|0.07825|0.21568|0.16725|0.13683|0.11131|0.11141|0.10004|0.11141|0.03996|0.02726|0.02982|0.04922|||||||||-0.0616|-0.04022|-0.04971|-0.0659|-0.08676|-0.17986|-0.16947|-0.14216|-0.12144|-0.09834|-0.09194|-0.1148|-0.04956|-0.03641|-0.04561|-0.05689|255|231|236|263|262|264|264|264|264|260|259|257|247|158|163|184|||||||||||||||0|0|||||||||
2023-08-19 21:27:21|UA.D.AMZN.CASH.IP|24|2023-08-18 19:00:00|2023-08-18 20:55:00|13316|307169.7|0.02347|2023-07-20|0.00918|16|1.372838|13|-0.865105|13|2023-07-20|||||||||3.63229|5.87935|4.12707|0.05902|0.04955|0.03472|0.01037|0.00989|0.00918|0.3913|0.77019|0.39137|3.91681|13.36853|7.78085|5.42472|||||||||2645|1516|2469|10180|17476|328451|296339|187151|172326|139325|140610|325825|286896|3523|3686|3609|||||||||0.0709|0.049|0.06608|0.0613|0.07787|0.20259|0.16018|0.11256|0.1045|0.07637|0.08012|0.08312|0.04092|0.025|0.03586|0.03579|||||||||-0.05953|-0.04|-0.05848|-0.04914|-0.08196|-0.164|-0.15789|-0.11026|-0.10504|-0.07173|-0.08056|-0.08732|-0.03907|-0.02878|-0.03808|-0.03577|256|243|250|264|264|264|264|264|264|263|263|262|257|165|181|186|||||||||||||||||||||||||
2023-08-19 21:27:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:27:25|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-07-20|0.04386|14|0.577683|7|-0.890472|7|2023-07-20||||||||0.06862|0.05712|0.05106|2.64991|3.40605|1.16794|0.41506|0.04386|0.77396||||||||||||||||1140|582|512|454|388|569|735|946|1743||||||||||||||||0.12383|0.08498|0.07385|0.07229|0.0542|0.07544|0.08138|0.07501|0.06643||||||||||||||||-0.15566|-0.07901|-0.06452|-0.0579|-0.05446|-0.0728|-0.07364|-0.07419|-0.06708|||||||||276|275|276|269|268|268|271|276|137|||||||||||||||||||||||||
2023-08-19 21:27:28|SA.D.BABA.CASH.IP|24|2023-08-18 19:00:00|2023-08-18 20:55:00|8796|97962.6|12.51705|2023-07-20|0.01285|16|1.663631|8|-1.095088|13|2023-07-20|||||||||5.40575|9.83256|12.76011|3.15476|0.05936|0.04799|0.01456|0.0137|0.01285|0.39568|0.77724|1.15444|7.94054|15.16321|24.73214|11.05254|||||||||4217|1732|2053|8233|17627|267046|221891|144070|105469|82637|82520|150717|7307|2349|2172|2460|||||||||0.13016|0.06164|0.06307|0.09184|0.07911|0.2412|0.16122|0.11422|0.09544|0.07871|0.07155|0.06939|0.05348|0.04646|0.04878|0.04267|||||||||-0.07031|-0.04737|-0.04514|-0.07145|-0.0843|-0.21113|-0.16682|-0.11547|-0.08357|-0.07361|-0.06047|-0.06742|-0.05129|-0.05937|-0.04454|-0.04111|245|236|221|259|263|264|264|264|264|262|262|263|228|159|150|173|||||||||||||||||||||||||
2023-08-19 21:27:30|SA.D.ACBUS.CASH.IP|12|2023-08-18 19:00:00|2023-08-18 19:55:00|50.51|111679.8|8.69736|2023-07-20|5.35726|13|4.259259|13|-2.724796|13|2023-07-20||||||||||||||5.35726|11.13427|17.49532|13.11206|22.85795|29.77874|6.19133||||||||||||||||||82582|62299|41406|47248|39115|32361|64730||||||||||||||||||0.56506|0.36082|0.24587|0.28146|0.20611|0.18816|0.26135||||||||||||||||||-0.70004|-0.43721|-0.32709|-0.29607|-0.26484|-0.33114|-0.28771|||||126|243|215|226|203|176|202|||||||||||||||||||||||||
2023-08-19 21:27:33|UA.D.CARUS.CASH.IP|12|2023-08-18 19:00:00|2023-08-18 19:55:00|22743|5345.8|0.14456|2023-07-20|0.14842|19|2.372148|13|-1.097166|13|2023-07-20||||||||||||||0.5632|0.29722|0.63145|1.7518|3.49107|2.98573|0.14842||||||||||||||||||3054|2537|1895|1447|1550|1545|4551||||||||||||||||||0.47502|0.22647|0.14058|0.12333|0.09113|0.09499|0.12823||||||||||||||||||-0.36624|-0.22758|-0.17458|-0.11781|-0.11163|-0.10202|-0.12184|||||131|264|260|259|243|249|251|||||||||||||||||||||||||
2023-08-19 21:27:35|ED.D.BAS.CASH.IP|0|none|||0|0|2023-07-20|0.0205|15|1.213697|7|-1.011069|7|2023-07-20||||||||0.03856|0.02823|0.02532|0.02482|0.0253|0.02476|0.02493|0.02179|0.0205||||||||||||||||12114|8157|8018|6221|5293|7126|9031|9704|15496||||||||||||||||0.21425|0.0985|0.0939|0.06852|0.07715|0.10129|0.10577|0.07704|0.06796||||||||||||||||-0.15326|-0.09189|-0.07781|-0.07364|-0.06797|-0.08548|-0.10979|-0.07153|-0.06605|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-08-19 21:27:38|ED.D.BMW.CASH.IP|0|none|||0|0|2023-07-20|0.02462|14|0.642169|7|-0.905218|7|2023-07-20||||||||0.03956|0.03334|0.03055|0.0295|0.02717|0.02962|0.02861|0.02462|0.02569||||||||||||||||3331|2428|2210|1557|1606|1892|2955|3237|6038||||||||||||||||0.14148|0.09639|0.07754|0.06025|0.06331|0.06874|0.07529|0.06449|0.06171||||||||||||||||-0.15463|-0.09369|-0.07523|-0.06391|-0.04676|-0.06525|-0.07962|-0.07184|-0.06847|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-08-19 21:27:41|UA.D.BNTXUS.CASH.IP|20|2023-08-18 19:00:00|2023-08-18 20:55:00||2250.5|10.20554|2023-07-20|0.08773|18|3.933333|8|-2.870463|10|2023-07-20|||||||||29.83778|30.15013|29.15803|37.63324|45.80553|9.60163|0.12952|0.49404|0.88188|0.51696|0.08773|1.28776|19.00123|34.51579|1.42547|34.98963|||||||||26|17|21|48|64|3944|2920|2198|2131|1955|1674|4959|13416|105|16|56|||||||||0.17281|0.09997|0.17234|0.19335|0.1859|0.24538|0.13483|0.09853|0.08587|0.06093|0.06647|0.06998|0.57688||||||||||||-0.11992|-0.17003|-0.10755|-0.08923|-0.1508|-0.21834|-0.16843|-0.12033|-0.09885|-0.06737|-0.06586|-0.09924|-0.46284|-2.21296|||197|191|215|238|121|193|263|257|257|240|239|250|28|6|3|3|||||||||||||||||||||||||
2023-08-19 21:27:43|SB.D.CCL.CASH.IP|12|2023-08-18 19:00:00|2023-08-18 19:55:00|1559|387028.3|0.06413|2023-07-20|0.0571|18|2.209632|13|-3.271028|13|2023-07-20||||||||||||||0.05743|0.05748|0.05753|0.05746|0.05764|0.0571|0.0573||||||||||||||||||1631788|815824|557754|402690|317790|290849|650049||||||||||||||||||0.66458|0.31123|0.23532|0.19878|0.17438|0.13926|0.13867||||||||||||||||||-0.59905|-0.33982|-0.2064|-0.17652|-0.14406|-0.12367|-0.15899|||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2023-08-19 21:27:45|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:27:47|ED.D.DCX.CASH.IP|0|none|||0|0|2023-07-20|0.02118|15|0.538302|8|-0.924648|7|2023-07-20||||||||0.03523|0.02757|0.02497|0.02427|0.02386|0.02398|0.02393|0.02201|0.02118||||||||||||||||9795|7420|6501|5274|4578|5743|8816|9931|14164||||||||||||||||0.12419|0.09149|0.07364|0.06153|0.0641|0.06847|0.07981|0.07002|0.06361||||||||||||||||-0.16145|-0.08722|-0.06979|-0.06427|-0.05314|-0.06621|-0.07546|-0.07166|-0.07058|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-08-19 21:27:50|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-07-20|0.06864|14|1.961534|12|-1.597701|7|2023-07-20||||||||0.13835|0.10823|0.09827|0.09164|0.45437|0.0923|0.08455|0.06864|0.07134||||||||||||||||2105|1394|1205|974|922|1209|1636|2179|3189||||||||||||||||0.29007|0.19685|0.17584|0.12393|0.14173|0.16061|0.15987|0.16004|0.17125||||||||||||||||-0.2345|-0.17467|-0.1353|-0.13278|-0.12644|-0.16716|-0.15488|-0.16439|-0.13674|||||||||274|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2023-08-19 21:27:53|SB.D.DAL.CASH.IP|20|2023-08-18 19:00:00|2023-08-18 20:55:00|4140|61649|10.06648|2023-07-20|0.02156|16|7.388507|8|-2.265372|8|2023-07-20|||||||||28.79465|50.29438|45.84544|22.94907|15.00826|2.85286|0.02175|0.0216|0.02156|0.02428|0.41389|0.41516|17.36595|26.22145|40.71963|27.2949|||||||||315|444|934|5022|7574|141008|141342|103257|76675|64108|69367|187276|34245|2301|1385|1276|||||||||1.29426|0.17233|0.3219|0.17003|0.09771|0.25234|0.18002|0.13273|0.0933|0.08555|0.08233|0.10044|0.08831|0.07129|0.06523|0.09326|||||||||-0.46642|-0.33044|-0.25752|-0.12283|-0.10788|-0.22412|-0.16257|-0.14103|-0.09101|-0.09232|-0.07429|-0.10091|-0.091|-0.04676|-0.0773|-0.06034|93|76|112|202|209|255|264|264|264|260|256|255|162|88|64|103|||||||||||||||||||||||||
2023-08-19 21:27:56|ED.D.DBK.CASH.IP|0|none|||0|0|2023-07-20|0.0224|15|0.958134|7|-2.171067|7|2023-07-20||||||||0.04362|0.03216|0.02985|0.02934|0.02798|0.0301|0.029|0.0259|0.0224||||||||||||||||44618|27785|24721|19213|15334|23391|35315|35177|57478||||||||||||||||0.19459|0.12003|0.10176|0.09506|0.06148|0.09822|0.1303|0.08302|0.07832||||||||||||||||-0.20914|-0.09793|-0.10004|-0.08033|-0.07766|-0.0757|-0.10858|-0.09838|-0.06964|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-08-19 21:27:59|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-07-20|0.03106|15|1.084184|7|-1.674488|7|2023-07-20||||||||0.06158|0.04933|0.04585|0.04119|0.0426|0.04193|0.04031|0.0349|0.03106||||||||||||||||16575|8910|6893|6815|6595|7201|8992|10167|18004||||||||||||||||0.17604|0.10786|0.09438|0.08114|0.08451|0.08369|0.09787|0.08232|0.08574||||||||||||||||-0.1862|-0.10759|-0.08883|-0.07471|-0.083|-0.07432|-0.09554|-0.10659|-0.08087|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-08-19 21:28:01|SB.D.D.CASH.IP|12|2023-08-18 19:00:00|2023-08-18 19:55:00|4844|84568.8|0.0224|2023-07-20|0.02016|18|0.883087|13|-1.026031|13|2023-07-20||||||||||||||0.04557|0.02769|0.02526|0.02278|0.02107|0.02016|0.02025||||||||||||||||||43445|28063|22751|22864|19330|21549|60389||||||||||||||||||0.26916|0.12332|0.11639|0.09832|0.07247|0.06975|0.08005||||||||||||||||||-0.27849|-0.12818|-0.11574|-0.08522|-0.08064|-0.06834|-0.085|||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2023-08-19 21:28:04|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-07-20|0.05825|15|1.835704|7|-0.599631|7|2023-07-20||||||||1.54153|1.93698|1.92294|3.492|2.37429|2.43864|1.9177|0.41941|0.05825||||||||||||||||1598|1278|1268|1169|1109|1268|1344|1825|3108||||||||||||||||0.19214|0.09472|0.08844|0.0775|0.07792|0.07029|0.07866|0.07473|0.08603||||||||||||||||-0.14984|-0.10553|-0.08134|-0.06806|-0.0664|-0.08153|-0.08028|-0.07017|-0.08793|||||||||276|267|268|262|259|252|269|273|90|||||||||||||||||||||||||
2023-08-19 21:28:07|SB.D.EQR.CASH.IP|12|2023-08-18 19:00:00|2023-08-18 19:55:00|6384|13400.1|0.03008|2023-07-20|0.02247|19|1.047857|13|-0.91227|13|2023-07-20||||||||||||||0.09498|0.04752|0.03786|0.03374|0.0305|0.02695|0.02247||||||||||||||||||12225|7419|7555|6875|6830|8341|27402||||||||||||||||||0.25985|0.09909|0.0938|0.0742|0.06451|0.06665|0.08992||||||||||||||||||-0.24173|-0.11801|-0.09057|-0.07376|-0.06811|-0.06412|-0.07726|||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2023-08-19 21:28:10|UB.D.EXPE.CASH.IP|12|2023-08-18 19:00:00|2023-08-18 19:55:00|10720|33145.8|0.04733|2023-07-20|0.04029|19|1.543694|13|-1.012681|13|2023-07-20||||||||||||||0.14107|0.07415|0.06102|0.0547|0.05376|0.04377|0.04029||||||||||||||||||26345|17146|11566|11371|9403|10493|30498||||||||||||||||||0.32188|0.18798|0.11696|0.10931|0.08815|0.08875|0.11247||||||||||||||||||-0.25594|-0.19173|-0.1258|-0.10955|-0.08819|-0.09688|-0.13417|||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2023-08-19 21:28:13|SC.D.FRT.CASH.IP|13|2023-08-18 18:55:00|2023-08-18 19:55:00|9642|3968.7|0.07022|2023-07-20|0.05318|19|1.141003|13|-0.714869|14|2023-07-20||||||||||||||0.2665|0.13421|0.09615|0.46068|0.47224|0.06393|0.05318||||||||||||||||||5402|2700|2168|2000|1735|2110|7933||||||||||||||||||0.28924|0.1461|0.10006|0.07818|0.07327|0.066|0.088||||||||||||||||||-0.23558|-0.13012|-0.09701|-0.08747|-0.07013|-0.06449|-0.07555|||||132|264|264|264|252|252|252|||||||||||||||||||||||||
2023-08-19 21:28:16|SC.D.F.CASH.IP|24|2023-08-18 19:00:00|2023-08-18 20:55:00||409976.7|4.21197|2023-07-20|0.06837|14|17.583333|8|-1.576422|13|2023-07-20|||||||||35.99261|52.35201|54.88596|15.97869|9.43874|3.05309|0.06837|0.06848|0.06839|0.48704|0.51865|2.1332|19.23302|21.37384|26.92773|15.66117|||||||||760|763|963|4441|29879|486369|618993|512277|449879|372224|347610|721939|103522|16918|8370|5474|||||||||1.83527|0.13525|0.11101|0.13003|0.10655|0.23094|0.16846|0.12789|0.10833|0.09316|0.08668|0.10972|0.08845|0.09002|0.09469|0.08124|||||||||-0.1953|-0.17713|-0.15815|-0.10386|-0.12276|-0.21929|-0.17594|-0.12121|-0.10908|-0.10716|-0.08745|-0.09474|-0.08631|-0.10143|-0.11644|-0.0864|118|71|106|170|171|236|263|258|256|240|222|242|120|61|67|77|||||||||||||||||||||||||
2023-08-19 21:28:20|SC.D.GMUS.CASH.IP|25|2023-08-18 18:55:00|2023-08-18 20:55:00||91738.4|12.04969|2023-07-20|0.02594|14|3.965702|8|-1.091648|13|2023-07-20|||||||||36.07837|62.57916|49.83714|31.97597|23.5029|5.19804|0.02594|0.02596|0.02594|0.04494|1.56931|0.0329|17.27065|45.05215|49.08539|50.93537|||||||||319|139|304|639|3397|105961|106604|78997|73208|58479|63334|174274|26224|1507|586|468|||||||||0.66608|0.47119|0.28811|0.17761|0.14836|0.22367|0.13664|0.1018|0.08737|0.07661|0.07431|0.08329|0.0808|0.10051|0.22237|0.22718|||||||||-0.28677|-0.30331|-0.17544|-0.12698|-0.14431|-0.20696|-0.14685|-0.11901|-0.09024|-0.08606|-0.07411|-0.08369|-0.14718|-0.09362|-0.08953|-0.12739|144|106|97|167|172|237|264|264|264|260|260|260|117|69|47|61|||||||||||||||||||||||||
2023-08-19 21:28:24|UB.D.GILD.CASH.IP|19|2023-08-18 18:55:00|2023-08-18 20:55:00|7571|42149.9|15.84839|2023-07-20|0.01514|19|2.059219|8|-1.506221|8|2023-07-20|||||||||34.91182|53.83413|50.83858|36.4768|46.78917|5.84918|0.01998|0.01726|0.01597|0.01822|0.40951|0.01514|17.52588|25.76592|66.86801|70.93615|||||||||14|8|15|83|337|31018|25379|20796|15610|13924|14426|46770|287289|175|46|142|||||||||0.25373|0.13069|0.10684|0.16909|0.10893|0.21893|0.10428|0.09379|0.07445|0.05815|0.0563|0.06177|0.07827|0.20794|0.253|0.21163|||||||||-0.15938|-0.10799|-0.08357|-0.09274|-0.21958|-0.21895|-0.10156|-0.08783|-0.06911|-0.0644|-0.05176|-0.06861|-0.17159|-0.62699|-0.67382|-0.34977|190|148|129|136|73|193|264|264|264|253|253|252|58|20|9|24|||||||||||||||||||||||||
2023-08-19 21:28:27|SC.D.HLTUS.CASH.IP|12|2023-08-18 19:00:00|2023-08-18 19:55:00|15080|14744.3|0.03314|2023-07-20|0.02859|19|1.400347|13|-0.830625|13|2023-07-20||||||||||||||0.11831|0.07036|0.04996|0.0449|0.04115|0.03611|0.02859||||||||||||||||||17464|12771|10055|8370|8273|10009|26686||||||||||||||||||0.31622|0.10798|0.08758|0.07138|0.06518|0.06008|0.06456||||||||||||||||||-0.19862|-0.11631|-0.08495|-0.06906|-0.06365|-0.06834|-0.07114|||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2023-08-19 21:28:29|SD.D.JKSUS.CASH.IP|12|2023-08-18 19:00:00|2023-08-18 19:55:00|3377|14451.8|0.12393|2023-07-20|0.11819|19|1.564657|14|-1.887611|13|2023-07-20||||||||||||||0.44192|0.65373|0.98497|1.72229|2.19567|1.38775|0.11819||||||||||||||||||12339|5696|4756|3224|3205|2768|8026||||||||||||||||||0.44923|0.25777|0.17975|0.14794|0.13495|0.13629|0.11516||||||||||||||||||-0.54746|-0.28495|-0.18859|-0.16923|-0.12216|-0.13457|-0.13991|||||132|264|261|262|247|245|251|||||||||||||||||||||||||
2023-08-19 21:28:32|SD.D.JMIAUS.CASH.IP|12|2023-08-18 19:00:00|2023-08-18 19:55:00|300|40965.9|0.24963|2023-07-20|0.26251|18|6.666667|13|-3.733333|13|2023-07-20||||||||||||||0.28124|0.26612|0.26551|0.26313|0.27375|0.26251|0.87235||||||||||||||||||50105|33797|23048|17141|13745|14798|30770||||||||||||||||||0.90879|0.55918|0.39643|0.39367|0.30014|0.27805|0.33436||||||||||||||||||-0.77571|-0.56327|-0.42315|-0.34557|-0.33011|-0.31707|-0.29353|||||132|258|220|201|171|160|164|||||||||||||||||||||||||
2023-08-19 21:28:35|EG.D.KPN.CASH.IP|0|none|||0|0|2023-07-20|0.05454|7|0.674226|7|-0.473784|7|2023-07-20||||||||0.05454|0.41532|1.16596|1.88602|3.50272|3.44874|1.51934|1.50398|0.7859||||||||||||||||13849|8127|8062|6933|6052|5999|10550|10858|17402||||||||||||||||0.10329|0.06457|0.05787|0.06425|0.04889|0.04959|0.05928|0.05408|0.05733||||||||||||||||-0.10149|-0.07176|-0.06461|-0.06067|-0.04536|-0.05263|-0.05698|-0.05533|-0.05719|||||||||276|273|267|271|260|264|270|273|134|||||||||||||||||||||||||
2023-08-19 21:28:37|SD.D.LMT.CASH.IP|12|2023-08-18 19:00:00|2023-08-18 19:55:00|45006|8568.8|0.04724|2023-07-20|0.05157|19|0.829268|13|-0.879959|15|2023-07-20||||||||||||||0.16172|0.09355|0.07731|0.0736|0.06846|0.85246|0.05157||||||||||||||||||10625|6079|4859|4557|3877|4649|11504||||||||||||||||||0.19904|0.10192|0.07537|0.0707|0.05007|0.05626|0.05688||||||||||||||||||-0.18668|-0.10111|-0.08244|-0.07808|-0.05439|-0.05815|-0.05665|||||132|264|264|263|251|252|252|||||||||||||||||||||||||
2023-08-19 21:28:40|EC.D.MCA.CASH.IP|0|none|||0|0|2023-07-20|0.01379|14|0.884848|12|-0.460941|13|2023-07-20||||||||0.02232|0.01624|0.01504|0.01404|0.01408|0.01551|0.01487|0.01379|0.01409||||||||||||||||415|282|278|190|172|237|360|370|428||||||||||||||||0.11465|0.08727|0.07515|0.06529|0.05064|0.0834|0.09141|0.07941|0.05988||||||||||||||||-0.11588|-0.09134|-0.08036|-0.06023|-0.05977|-0.07947|-0.08746|-0.07394|-0.07194|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-08-19 21:28:43|UC.D.MRNAUS.CASH.IP|24|2023-08-18 19:00:00|2023-08-18 20:55:00|10175|34648|16.76625|2023-07-20|0.05495|17|3.303965|13|-1.960784|8|2023-07-20|||||||||30.64672|53.35286|49.72453|30.08678|24.88955|5.1693|0.08148|0.06594|0.0612|0.05495|0.44533|0.82668|39.30089|32.08344|45.22976|51.01957|||||||||113|88|181|424|683|20840|19029|12034|8535|6930|8169|20448|56801|331|207|305|||||||||0.26337|0.14329|0.14204|0.1503|0.1084|0.38084|0.21288|0.1282|0.10854|0.08224|0.08963|0.10679|0.10405|0.10822|0.1769|0.01673|||||||||-0.25794|-0.13368|-0.20003|-0.12354|-0.12413|-0.27685|-0.20666|-0.1381|-0.11654|-0.09862|-0.08615|-0.09305|-0.20087|-0.11072|-0.10113|-0.10772|167|100|77|144|138|221|264|264|264|254|255|255|105|47|51|55|||||||||||||||||||||||||
2023-08-19 21:28:46|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-07-20|0.02049|14|0.393111|7|-0.610804|7|2023-07-20||||||||0.02884|0.02407|0.02229|0.3854|0.02242|0.02289|0.02205|0.02049|0.02351||||||||||||||||5557|4887|4191|3070|3235|4159|6648|7611|9028||||||||||||||||0.08382|0.05044|0.04809|0.04128|0.04036|0.0461|0.05381|0.0456|0.04441||||||||||||||||-0.09103|-0.05398|-0.04486|-0.04204|-0.04173|-0.04821|-0.05565|-0.04747|-0.04963|||||||||276|276|276|275|272|275|276|276|92|||||||||||||||||||||||||
2023-08-19 21:28:49|SE.D.NIOUS.CASH.IP|25|2023-08-18 18:55:00|2023-08-18 20:55:00||404734|4.08992|2023-07-20|0.10135|14|34.566327|8|-2.205882|13|2023-07-20|||||||||3.14149|6.78552|6.81487|2.40972|3.80671|0.51808|0.10135|0.10184|0.10155|0.50269|0.10145|0.10169|3.37282|10.35482|11.10429|1.72453|||||||||20326|12561|11968|20032|51592|815473|814498|445511|359722|275279|268447|491311|38551|9186|10418|14525|||||||||1.86795|0.15292|0.14963|0.21347|0.18757|0.52409|0.38064|0.24907|0.22111|0.16176|0.14492|0.15515|0.14425|0.14689|0.13124|0.15299|||||||||-0.17722|-0.16559|-0.13116|-0.17534|-0.18076|-0.5348|-0.38547|-0.24505|-0.20527|-0.17698|-0.18079|-0.16506|-0.15643|-0.10596|-0.14925|-0.15877|233|195|179|219|216|254|264|264|260|250|230|239|153|78|100|124|||||||||||||||||||||||||
2023-08-19 21:28:52|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-07-20|0.0132|14|0.700857|7|-2.003728|15|2023-07-20||||||||0.02096|0.0147|0.01381|0.01326|0.01335|0.01442|0.01446|0.0132|0.01549||||||||||||||||6995|5170|4592|3643|3594|4451|8039|8834|12040||||||||||||||||0.12315|0.06154|0.05442|0.04333|0.04592|0.05323|0.07884|0.06322|0.06035||||||||||||||||-0.09516|-0.06593|-0.0608|-0.04488|-0.0498|-0.05563|-0.08156|-0.07095|-0.15142|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2023-08-19 21:28:55|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-07-20|0.09444|15|5.095308|8|-5.864662|10|2023-07-20||||||||0.18693|0.13845|0.49717|0.5011|0.49246|0.12763|0.11942|0.09911|0.09444||||||||||||||||13833|9396|9225|9216|12437|5775|9455|8632|17565||||||||||||||||0.50678|0.38894|0.26549|0.30402|0.28257|0.2193|0.29955|0.27348|0.24855||||||||||||||||-0.45191|-0.24312|-0.23782|-0.39769|-0.25676|-0.22749|-0.25031|-0.22363|-0.20852|||||||||275|275|276|275|275|275|275|276|138|||||||||||||||||||||||||
2023-08-19 21:28:57|UC.D.ORLY.CASH.IP|12|2023-08-18 19:00:00|2023-08-18 19:55:00|93800|3550.9|0.08065|2023-07-20|0.0885|19|2.044809|13|-0.667407|13|2023-07-20||||||||||||||0.23088|0.13868|0.11935|0.49496|0.11282|0.10564|0.0885||||||||||||||||||1969|1715|1137|866|831|912|2711||||||||||||||||||0.29084|0.10348|0.06356|0.06852|0.05283|0.05674|0.06477||||||||||||||||||-0.19581|-0.10668|-0.07433|-0.07323|-0.05897|-0.06438|-0.07048|||||132|264|264|264|250|252|252|||||||||||||||||||||||||
2023-08-19 21:29:00|SE.D.PLTRUS.CASH.IP|24|2023-08-18 19:00:00|2023-08-18 20:55:00|1435|334479.9|16.72732|2023-07-20|0.06328|16|7.237814|8|-3.004572|13|2023-07-20|||||||||5.92937|13.55684|11.26468|1.66022|0.47849|0.46876|0.06362|0.06373|0.06328|0.44899|0.82262|0.06461|7.05572|16.17644|13.29382|6.76781|||||||||4878|2801|3208|14980|52627|841848|946823|568184|445376|334162|323601|586008|122400|9577|9454|12007|||||||||0.68159|0.12994|0.12715|0.14882|0.16414|0.49076|0.37938|0.25997|0.21972|0.17477|0.17101|0.17333|0.15382|0.11596|0.11346|0.12029|||||||||-0.17217|-0.12192|-0.12991|-0.15381|-0.16173|-0.38999|-0.42413|-0.2842|-0.22554|-0.18314|-0.15886|-0.17338|-0.16177|-0.1069|-0.12991|-0.12133|245|209|216|258|256|262|264|264|264|260|264|261|201|143|144|165|||||||||||||||||||||||||
2023-08-19 21:29:03|UC.D.PYPLVUS.CASH.IP|24|2023-08-18 19:00:00|2023-08-18 20:55:00|5943|106118.5|4.19122|2023-07-20|0.01447|16|1.360077|13|-1.142772|13|2023-07-20|||||||||12.52073|26.8895|22.68378|8.32985|6.37737|2.80672|0.01614|0.01491|0.01447|0.02156|0.01616|0.40652|14.34875|29.07887|42.32262|21.10028|||||||||737|589|633|2550|3558|101671|110128|74159|67036|50466|51483|131774|119195|610|838|720|||||||||0.11551|0.1012|0.06951|0.10347|0.11019|0.237|0.17035|0.12656|0.09645|0.08225|0.08045|0.08166|0.05855|0.03689|0.04745|0.06413|||||||||-0.10014|-0.06385|-0.05974|-0.07481|-0.09184|-0.19026|-0.15691|-0.11918|-0.10613|-0.08492|-0.07927|-0.09907|-0.08673|-0.05639|-0.06704|-0.08012|228|176|200|232|225|257|264|264|264|261|257|256|196|100|116|124|||||||||||||||||||||||||
2023-08-19 21:29:06|UC.D.PTONUS.CASH.IP|20|2023-08-18 19:00:00|2023-08-18 20:50:00||55593.4|5.11403|2023-07-20|0.11826|14|6.165919|8|-3.091558|8|2023-07-20|||||||||51.73986|54.75303|37.27811|33.17486|19.72243|4.38349|0.11826|0.12091|0.11887|0.52793|0.12073|0.53121|19.10543|36.37165|27.42394|29.64035|||||||||615|884|853|1306|1881|89303|89495|55501|48333|41943|45423|103587|88064|1038|1203|1160|||||||||1.05884|0.36324|0.36294|0.38948|0.25807|0.60009|0.49058|0.34679|0.28194|0.26948|0.24805|0.22294|0.24629|0.20166|0.11105|0.21152|||||||||-1.33337|-0.43697|-0.51189|-0.35154|-0.34282|-0.59368|-0.49028|-0.37528|-0.29518|-0.26238|-0.22326|-0.25712|-0.30522|-0.323|-0.135|-0.3943|67|37|41|125|134|217|263|263|263|244|244|243|90|72|37|58|||||||||||||||||||||||||
2023-08-19 21:29:09|KA.D.RIO.CASH.IP|0|none|||0|0|2023-07-20|0.02482|15|0.755796|7|-0.614592|13|2023-07-20||||||||0.04166|0.03335|0.02983|0.02925|0.02842|0.39307|0.03007|0.02564|0.02482||||||||||||||||4186|2909|3330|2604|2818|3483|5315|6842|5488||||||||||||||||0.13223|0.10241|0.0756|0.068|0.07464|0.08133|0.11768|0.06709|0.07275||||||||||||||||-0.14041|-0.09507|-0.08195|-0.07159|-0.08055|-0.07992|-0.12198|-0.08576|-0.07767|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-08-19 21:29:12|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-07-20|0.022|14|0.621232|7|-0.641378|7|2023-07-20||||||||0.03273|0.02611|0.02557|0.02424|0.0241|0.02423|0.02399|0.022|0.02402||||||||||||||||1998|1343|1159|1007|924|1284|1884|2052|2807||||||||||||||||0.1168|0.07004|0.05899|0.05254|0.04708|0.04814|0.06415|0.05962|0.06991||||||||||||||||-0.09627|-0.06101|-0.05536|-0.04893|-0.05025|-0.05584|-0.0774|-0.06792|-0.06522|||||||||276|276|276|275|276|276|276|276|92|||||||||||||||||||||||||
2023-08-19 21:29:15|KA.D.RR.CASH.IP|0|none|||0|0|2023-07-20|0.05165|15|0.8983|7|-1.317568|7|2023-07-20||||||||0.09016|0.06971|0.79475|0.80747|0.80085|0.43134|1.15086|0.05435|0.05165||||||||||||||||64103|59810|38357|38597|30763|32717|68577|72633|73992||||||||||||||||0.19591|0.11802|0.10131|0.09453|0.0926|0.10189|0.12784|0.09261|0.10972||||||||||||||||-0.21631|-0.1155|-0.09719|-0.08514|-0.09187|-0.10454|-0.11858|-0.10076|-0.10729|||||||||276|275|273|268|270|270|274|276|137|||||||||||||||||||||||||
2023-08-19 21:29:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:29:20|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-07-20|0.02461|14|0.857237|12|-0.615336|7|2023-07-20||||||||0.03199|0.0276|0.02594|0.02594|0.02542|0.0261|0.02683|0.02461|0.02464||||||||||||||||8891|5285|6562|3562|3897|6356|11064|12079|16757||||||||||||||||0.10787|0.07059|0.06052|0.05555|0.04991|0.07348|0.09942|0.06818|0.06152||||||||||||||||-0.11197|-0.0654|-0.06619|-0.05167|-0.04942|-0.06845|-0.08215|-0.0775|-0.078|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-08-19 21:29:22|SG.D.SAP.CASH.IP|12|2023-08-18 19:00:00|2023-08-18 19:55:00|13534|1774.3|0.03386|2023-07-20|0.03667|19|0.566551|17|-0.834352|16|2023-07-20||||||||||||||0.06128|0.039|0.04635|0.05264|0.04675|0.04218|0.03667||||||||||||||||||2178|1277|904|722|636|687|3160||||||||||||||||||0.1413|0.07396|0.06809|0.05156|0.04938|0.04139|0.05819||||||||||||||||||-0.09799|-0.07991|-0.06781|-0.07149|-0.05252|-0.04366|-0.04752|||||132|264|263|261|252|252|252|||||||||||||||||||||||||
2023-08-19 21:29:25|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-07-20|0.0194|14|0.87146|7|-0.977504|7|2023-07-20||||||||0.03174|0.02333|0.02211|0.02016|0.02023|0.02105|0.02165|0.0194|0.02024||||||||||||||||13289|7181|7972|4993|4642|5927|7410|10212|17679||||||||||||||||0.14472|0.08205|0.0768|0.06325|0.05483|0.06706|0.08337|0.06738|0.08946||||||||||||||||-0.16815|-0.09484|-0.08338|-0.06377|-0.05103|-0.07162|-0.08599|-0.09549|-0.09468|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-08-19 21:29:28|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-07-20|0.02806|15|0.711446|7|-1.017165|7|2023-07-20||||||||0.04581|0.03454|0.03333|0.03192|0.03204|0.03279|0.03263|0.02853|0.02806||||||||||||||||7027|3582|3389|2696|2588|3193|4764|4472|6694||||||||||||||||0.18199|0.12535|0.11186|0.08404|0.07518|0.09718|0.10404|0.07645|0.08858||||||||||||||||-0.19783|-0.11013|-0.09555|-0.07909|-0.07713|-0.08176|-0.09714|-0.07904|-0.06773|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-08-19 21:29:32|UD.D.TSLA.CASH.IP|24|2023-08-18 19:00:00|2023-08-18 20:55:00|21628|342692.8|0.02125|2023-07-20|0.01226|19|2.234329|20|-2.452187|20|2023-07-20|||||||||0.04923|0.04677|0.05044|0.03172|0.03098|0.02503|0.01423|0.01263|0.01304|0.01277|0.01324|0.01226|0.03064|0.02895|0.031|0.0226|||||||||29145|13419|15966|50555|68909|668118|728919|529820|471253|382477|382502|524629|201803|28230|28197|23864|||||||||0.12913|0.07796|0.07913|0.10746|0.11754|0.25656|0.24462|0.20612|0.15716|0.13834|0.13249|0.13792|0.11862|0.06192|0.05539|0.05314|||||||||-0.13094|-0.07423|-0.08201|-0.08835|-0.10415|-0.22285|-0.26059|-0.21596|-0.1795|-0.13101|-0.13984|-0.16008|-0.10292|-0.07302|-0.10075|-0.05083|264|264|264|264|264|264|264|264|264|263|264|264|264|204|204|204|||||||||||||||||||||||||
2023-08-19 21:29:35|EC.D.FP.CASH.IP|0|none|||0|0|2023-07-20|0.02265|14|0.896861|9|-0.65981|9|2023-07-20||||||||0.03076|0.02624|0.02533|0.02386|0.02358|0.02526|0.02583|0.02265|0.02286||||||||||||||||6791|4613|4476|2930|2675|3496|7579|7343|8159||||||||||||||||0.14877|0.09764|0.10005|0.06609|0.06497|0.06844|0.12642|0.08373|0.07489||||||||||||||||-0.14686|-0.10019|-0.07986|-0.07081|-0.06333|-0.07368|-0.11696|-0.09621|-0.09078|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-08-19 21:29:38|SH.D.UBERUS.CASH.IP|24|2023-08-18 19:00:00|2023-08-18 20:55:00|4469|119910.5|8.42589|2023-07-20|0.0226|15|3.681818|8|-1.219242|13|2023-07-20|||||||||26.46793|53.92789|39.59399|18.49143|7.77506|1.65735|0.02281|0.0226|0.02286|0.79456|1.95531|1.18135|16.31276|44.19289|42.84288|31.48442|||||||||364|363|533|2484|6006|216345|236682|177028|186317|143252|130707|293208|27584|5748|1286|1114|||||||||0.55223|0.12442|0.14362|0.12584|0.11535|0.31662|0.20203|0.15114|0.13428|0.13243|0.09451|0.11928|0.08887|0.15028|0.1053|0.08651|||||||||-0.27284|-0.13352|-0.14192|-0.14285|-0.14351|-0.24694|-0.18705|-0.14767|-0.12988|-0.12069|-0.09863|-0.12989|-0.13686|-0.11488|-0.09303|-0.10008|171|138|130|218|236|258|264|264|264|262|259|260|167|93|96|118|||||||||||||||||||||||||
2023-08-19 21:29:39|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-19 21:29:42|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-07-20|0.01577|15|0.382622|7|-0.33391|7|2023-07-20||||||||0.02718|0.02224|0.01978|0.01853|0.01828|0.01885|0.01835|0.0158|0.01577||||||||||||||||5656|3688|3567|6805|2858|4587|7134|11827|12572||||||||||||||||0.09516|0.05165|0.04647|0.04264|0.04596|0.04402|0.05551|0.05513|0.04955||||||||||||||||-0.08942|-0.05105|-0.04227|-0.05038|-0.03942|-0.0454|-0.05452|-0.0529|-0.03801|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-08-19 21:29:46|SH.D.UPS.CASH.IP|12|2023-08-18 19:00:00|2023-08-18 19:55:00|17124|36087.2|0.02579|2023-07-20|0.01833|19|1.18551|13|-0.624964|13|2023-07-20||||||||||||||0.07473|0.04143|0.03136|0.02883|0.02651|0.02453|0.01833||||||||||||||||||38310|21208|16622|13082|13077|15093|47867||||||||||||||||||0.25956|0.12276|0.0821|0.07072|0.06203|0.05045|0.07652||||||||||||||||||-0.19317|-0.10597|-0.06763|-0.0671|-0.06713|-0.05649|-0.06413|||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2023-08-19 21:29:48|UD.D.VRMUS.CASH.IP|13|2023-08-18 18:55:00|2023-08-18 19:55:00||55111.5|0.31894|2023-07-20|0.57568|19|7.486631|13|-6.437768|13|2023-07-20||||||||||||||1.37477|0.58834|2.06988|1.10524|1.14948|1.70321|0.57568||||||||||||||||||269545|162509|116408|103612|105537|104196|131507||||||||||||||||||1.85036|1.11426|0.92578|0.78982|0.92793|0.81481|0.8431||||||||||||||||||-1.85416|-1.04778|-0.86238|-0.80819|-0.8294|-0.8766|-0.85296|||||130|239|199|188|169|174|167|||||||||||||||||||||||||
2023-08-19 21:29:51|SB.D.DIS.CASH.IP|24|2023-08-18 19:00:00|2023-08-18 20:55:00|8596|86094.9|0.03102|2023-07-20|0.01287|16|3.557449|8|-1.062988|13|2023-07-20|||||||||19.85881|26.91968|27.7947|11.55408|5.11166|0.81788|0.01394|0.013|0.01287|0.39848|0.39884|0.01557|12.65095|21.20284|19.21509|22.14476|||||||||662|423|511|1735|6889|128767|142808|106886|96835|72509|79830|159988|15436|3100|2043|1593|||||||||0.4667|0.06516|0.06916|0.0544|0.05625|0.14066|0.09893|0.08816|0.07264|0.06275|0.05848|0.06153|0.03851|0.05187|0.03566|0.03044|||||||||-0.07475|-0.06591|-0.06488|-0.06532|-0.06434|-0.14477|-0.11179|-0.07917|-0.06961|-0.05146|-0.05521|-0.07571|-0.04873|-0.04484|-0.04203|-0.03104|188|183|170|244|257|261|264|264|264|262|260|261|230|156|141|172|||||||||||||||||||||||||
2023-08-19 21:29:54|SH.D.WFC.CASH.IP|24|2023-08-18 18:55:00|2023-08-18 20:50:00|4244|84620.9|4.24519|2023-07-20|0.02316|16|24.378378|8|-1.446433|9|2023-07-20|||||||||42.39129|57.52787|64.19545|32.96752|24.09287|4.77871|0.02329|0.02319|0.02316|1.18262|0.02414|0.4186|18.35661|40.62034|44.36027|41.78337|||||||||103|865|1350|1871|4251|138898|155801|114472|110808|95273|103732|265715|41481|1214|556|707|||||||||7.64596|0.46408|0.54286|0.20475|0.10931|0.25303|0.15285|0.09901|0.07701|0.07919|0.06043|0.07623|0.11314|0.08523|0.06322|0.08256|||||||||-0.52677|-0.4549|-0.31065|-0.1957|-0.10879|-0.19969|-0.1569|-0.09561|-0.09138|-0.07331|-0.06354|-0.09226|-0.14205|-0.09222|-0.08018|-0.10027|58|28|47|147|176|236|264|264|264|259|255|253|148|79|61|60|||||||||||||||||||||||||
2023-08-19 21:29:58|UD.D.WYNN.CASH.IP|13|2023-08-18 18:55:00|2023-08-18 19:55:00|9386|25432.5|0.05003|2023-07-20|0.03465|19|2.217822|13|-1.442536|13|2023-07-20||||||||||||||0.13931|0.07273|0.05995|0.04951|0.04865|0.0422|0.03465||||||||||||||||||25199|13510|9636|8189|7905|7936|25350||||||||||||||||||0.42079|0.13874|0.12641|0.08735|0.08853|0.07638|0.09839||||||||||||||||||-0.33538|-0.14834|-0.10021|-0.10491|-0.09138|-0.0799|-0.10321|||||132|264|264|264|253|252|252|||||||||||||||||||||||||
2023-08-19 21:30:02|UD.D.ZMUS.CASH.IP|20|2023-08-18 19:00:00|2023-08-18 20:55:00|6591|29570.3|5.26824|2023-07-20|0.0291|19|2.498084|9|-1.775148|21|2023-07-20|||||||||51.06502|75.60042|72.29878|53.26258|29.84426|7.46014|0.05565|0.04476|0.04117|0.43875|0.82141|0.0291|22.64501|51.80999|46.75266|57.59046|||||||||81|37|52|261|574|18261|16750|13427|11583|8929|8383|27331|60063|105|301|186|||||||||0.43143|0.31562|0.13563|0.23855|0.15941|0.3568|0.1999|0.16495|0.14167|0.11281|0.09143|0.10995|0.21055|0.19619|0.13002|0.11184|||||||||-0.23538|-0.1987|-0.16998|-0.20129|-0.22843|-0.2781|-0.2192|-0.16582|-0.16432|-0.10993|-0.10288|-0.12001|-0.40992|-0.34561|-0.17841|-0.12788|147|101|82|102|119|207|264|264|264|257|254|252|95|35|43|47|||||||||||||||||||||||||