2023-08-18 18:48:30|IX.D.SPTRD.IFE.IP|3810|2023-08-01 11:25:00|2023-08-18 18:45:00|4371.2|5688.3|0.01289|2023-07-19|0.00903|14|0.443836|12|-0.26355|19|2023-07-19|0.01356|0.01356|0.01356|0.01356|0.01356|0.01356|0.01356|0.01357|0.01357|0.01356|0.01356|0.01356|0.01356|0.0113|0.00903|0.00903|0.00903|0.0116|0.01119|0.01169|0.01659|0.03384|0.01354|0.01354|561|583|452|425|354|554|777|1884|1333|1076|978|1326|3610|14455|16395|11432|10412|7586|8546|17398|5008|0|457|302|0.01268|0.01324|0.01224|0.01031|0.00954|0.01364|0.01775|0.02576|0.02108|0.01789|0.01751|0.01999|0.03232|0.04718|0.04112|0.03899|0.03473|0.02955|0.03292|0.0392|0.01489|0.00543|0.01597|0.01187|-0.01879|-0.01578|-0.01189|-0.01325|-0.01088|-0.01572|-0.01732|-0.02651|-0.02234|-0.01651|-0.01715|-0.01839|-0.03118|-0.03624|-0.0484|-0.03927|-0.03486|-0.02963|-0.03145|-0.04396|-0.01738|-0.00504|-0.01492|-0.01144|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|263|269|259|191|275|276|||||||||||||||||||||||||
2023-08-18 18:48:33|IX.D.RUSSELL.IFM.IP|3795|2023-08-01 11:25:00|2023-08-18 18:45:00|1864.8|634.9|0.01645|2023-07-19|0.01588|16|0.631568|13|-0.561708|13|2023-07-19|0.01592|0.01592|0.01592|0.01592|0.01593|0.01593|0.01593|0.01593|0.01593|0.01593|0.01592|0.01592|0.01593|0.01591|0.01589|0.01589|0.01588|0.01807|0.0178|0.01872|0.01969|0.04236|0.01588|0.01588|53|51|43|42|36|47|79|195|156|135|137|176|559|2682|2325|1381|1113|787|864|2213|655|0|64|34|0.0219|0.02019|0.01712|0.01587|0.01324|0.0192|0.02478|0.04037|0.03672|0.02836|0.02915|0.03106|0.05209|0.11862|0.08757|0.06103|0.061|0.04652|0.04417|0.04583|0.02307|0.00787|0.02417|0.01698|-0.02401|-0.0214|-0.01826|-0.01841|-0.01553|-0.02181|-0.02746|-0.04843|-0.03526|-0.02864|-0.02743|-0.03161|-0.05057|-0.09851|-0.09969|-0.06905|-0.05682|-0.04599|-0.04674|-0.05364|-0.02758|-0.00797|-0.02257|-0.01687|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|259|269|257|158|274|276|||||||||||||||||||||||||
2023-08-18 18:48:37|IX.D.DOW.IFE.IP|3809|2023-08-01 11:25:00|2023-08-18 18:45:00|34502.3|559.4|0.01119|2023-07-19|0.00702|14|0.383249|12|-0.290862|14|2023-07-19|0.01405|0.01405|0.01405|0.01405|0.01405|0.01405|0.01054|0.01054|0.01054|0.01054|0.01054|0.01054|0.01054|0.00878|0.00702|0.00702|0.00702|0.00967|0.00976|0.00976|0.01683|0.02865|0.01403|0.01403|83|75|61|57|56|87|174|351|291|225|217|243|475|1891|1629|990|854|582|609|1158|258|0|72|63|0.01198|0.01179|0.00932|0.0088|0.00781|0.01143|0.01563|0.02324|0.01974|0.01859|0.01664|0.01576|0.02797|0.05052|0.03607|0.03572|0.03186|0.02546|0.026|0.03057|0.013|0.00496|0.01327|0.01001|-0.01437|-0.01275|-0.01002|-0.01084|-0.0089|-0.0125|-0.01697|-0.02617|-0.02044|-0.01604|-0.01733|-0.01731|-0.02663|-0.0427|-0.04963|-0.03187|-0.02826|-0.02374|-0.02596|-0.03756|-0.01375|-0.00521|-0.01171|-0.01064|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|275|272|213|276|276|||||||||||||||||||||||||
2023-08-18 18:48:41|IX.D.FANG.IFM.IP|3810|2023-08-01 11:20:00|2023-08-18 18:45:00|7315.9|0|0.04361|2023-07-19|0.02597|18|0.875621|12|-0.675086|14|2023-07-19|0.06439|0.06439|0.0644|0.06439|0.06441|0.06442|0.06442|0.06442|0.04086|0.04085|0.04085|0.04082|0.04082|0.03376|0.02672|0.02672|0.02672|0.02627|0.02597|0.02682|0.04008|0.03867|0.0464|0.04788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01707|0.01708|0.01582|0.01288|0.01303|0.01891|0.02286|0.0325|0.0566|0.02608|0.02812|0.03548|0.05758|0.11895|0.10563|0.0968|0.07582|0.06286|0.06245|0.0672|0.02208|0.01392|0.02007|0.01795|-0.02215|-0.01979|-0.01458|-0.01392|-0.01426|-0.01941|-0.02302|-0.03145|-0.04744|-0.02211|-0.02871|-0.03353|-0.05538|-0.11486|-0.12283|-0.09893|-0.08109|-0.06516|-0.06079|-0.07337|-0.02581|-0.01625|-0.02866|-0.01711|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|268|266|272|267|193|276|276||||||||0|||||||||||||||||
2023-08-18 18:48:44|IX.D.NASDAQ.IFM.IP|3810|2023-08-01 11:25:00|2023-08-18 18:45:00|14717.1|2346.4|0.01206|2023-07-19|0.00659|14|0.540963|12|-0.414369|14|2023-07-19|0.0132|0.0132|0.0132|0.0132|0.0132|0.0132|0.01321|0.01321|0.01321|0.01321|0.01321|0.0132|0.0132|0.0099|0.00659|0.00659|0.00659|0.0095|0.00943|0.01003|0.01713|0.03293|0.01318|0.01317|323|351|260|236|213|319|392|678|609|442|470|613|1668|6903|7477|5222|4590|3239|3368|4924|1203|0|305|231|0.01625|0.01819|0.01551|0.01305|0.01277|0.01933|0.02144|0.03155|0.0307|0.02295|0.02252|0.02606|0.0462|0.07273|0.07171|0.06739|0.05024|0.0438|0.04692|0.05092|0.02089|0.00659|0.01873|0.01824|-0.02216|-0.01895|-0.01401|-0.01413|-0.01282|-0.01894|-0.02318|-0.03192|-0.03092|-0.02072|-0.0245|-0.02495|-0.04257|-0.06791|-0.07802|-0.07005|-0.05768|-0.04624|-0.0437|-0.05342|-0.02001|-0.0064|-0.01998|-0.01518|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|272|269|276|275|216|276|276|0|||||||||||||||0|||||||||
2023-08-18 18:48:48|IX.D.ASX.IFD.IP|3799|2023-08-01 11:25:00|2023-08-18 18:45:00|7129.5|134.3|0.03577|2023-07-19|0.01387|0|0.502814|1|-0.373019|23|2023-07-19|0.01387|0.01387|0.01387|0.01387|0.01387|0.01387|0.04162|0.04395|0.04163|0.04162|0.04162|0.04162|0.04163|0.04163|0.04162|0.04161|0.0416|0.04161|0.0416|0.04161|0.04162|0.05543|0.05545|0.05082|566|386|324|283|308|369|495|109|62|59|46|50|71|101|120|103|51|26|28|70|26|0|0|113|0.06037|0.04793|0.03209|0.03038|0.03209|0.02738|0.02554|0.03524|0.02973|0.02687|0.02371|0.01927|0.02659|0.03222|0.03489|0.02889|0.02195|0.0179|0.01862|0.02416|0.01518|0.00544|0.01344|0.02445|-0.06521|-0.04646|-0.03422|-0.03276|-0.03006|-0.02679|-0.02886|-0.04278|-0.02937|-0.02363|-0.02322|-0.0222|-0.02558|-0.02901|-0.03209|-0.02904|-0.01973|-0.01822|-0.01813|-0.02446|-0.01715|-0.00461|-0.0103|-0.0297|276|276|276|276|276|276|276|276|276|276|275|275|274|276|274|275|275|260|260|256|234|200|275|276|||||||||||||||||||||||||
2023-08-18 18:48:51|TM.D.BOVESPA.IFM.IP|1473|2023-08-01 12:00:00|2023-08-18 18:45:00||0|0.09404|2023-07-19|0.09416|19|0.69385|12|-0.566271|13|2023-07-19|||||||||||||0.09739|0.09607|0.09524|0.09482|0.09419|0.09441|0.09447|0.09416|0.09779||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08938|0.13641|0.07768|0.06609|0.05491|0.04954|0.04917|0.0514|0.03718||||||||||||||||-0.08286|-0.13761|-0.09551|-0.06523|-0.0558|-0.05283|-0.04829|-0.04906|-0.04562||||276|276|276|276|276|276|276|276|253|||||||||||||||||||||||||
2023-08-18 18:48:55|IX.D.CAC.IFM.IP|3768|2023-08-01 11:30:00|2023-08-18 18:45:00|7171.7|247.9|0.02957|2023-07-19|0.01374|10|0.477736|12|-0.333765|7|2023-07-19|0.04124|0.04125|0.04128|0.04128|0.0413|0.04127|0.02751|0.01376|0.01375|0.01375|0.01374|0.01374|0.01375|0.01375|0.01375|0.02063|0.02749|0.02749|0.02749|0.02749|0.05501|0.05504|0.05498|0.04466|0|0|0|0|0|0|179|892|372|302|239|249|384|451|518|867|149|59|49|90|298|0|0|0|0.02395|0.0213|0.01929|0.01934|0.01307|0.02616|0.04311|0.06426|0.0471|0.04018|0.03196|0.02734|0.03928|0.04485|0.03713|0.03568|0.02457|0.01897|0.01835|0.02062|0.01506|0.0052|0.01582|0.01185|-0.03145|-0.02687|-0.02025|-0.02258|-0.02044|-0.029|-0.04248|-0.07105|-0.04913|-0.0363|-0.02948|-0.02851|-0.04195|-0.04491|-0.03809|-0.03512|-0.02032|-0.01602|-0.01876|-0.02292|-0.01811|-0.00599|-0.01483|-0.01239|257|258|248|225|242|262|276|276|276|276|276|276|276|276|276|276|276|271|266|270|261|184|275|276|||||||||||||||||||||||||
2023-08-18 18:48:58|IX.D.XINHUA.IFM.IP|3799|2023-08-01 11:30:00|2023-08-18 18:45:00|12485.5|853.9|0.10043|2023-07-19|0.07942|1|0.500488|1|-0.65655|1|2023-07-19|0.19071|0.07942|0.07945|0.07948|0.0795|0.0795|0.07948|0.08949|0.14116|0.45325|0.08968|0.08978|0.4517|0.08952|0.08867|0.45085|0.45099|2.36033|1.5832|0.07958|0.07957|0.16729|0.19102|0.19099|0|4694|2795|1467|491|2013|2432|870|408|190|102|78|150|357|297|177|119|99|92|78|36|2|0|0|0.0115|0.11076|0.07884|0.04707|0.02263|0.06822|0.05792|0.03582|0.02193|0.02722|0.0212|0.01865|0.02476|0.04283|0.03163|0.02545|0.01971|0.01818|0.017|0.01527|0.00773|0.00554|0.01458|0.00853|-0.01487|-0.10225|-0.07973|-0.05144|-0.0241|-0.06658|-0.05272|-0.0328|-0.02866|-0.02117|-0.01627|-0.01706|-0.0248|-0.03544|-0.03388|-0.02633|-0.01762|-0.02122|-0.01533|-0.01226|-0.00977|-0.00574|-0.01206|-0.00917|276|276|276|276|276|276|276|276|276|275|273|274|276|275|276|276|276|264|267|259|227|177|275|276|||||||||||||||||||||||||
2023-08-18 18:49:02|IX.D.HSCHIN.IFU.IP|3805|2023-08-01 11:30:00|2023-08-18 18:40:00|6079.6|415.5|0.15243|2023-07-19|0.10902|2|0.945954|1|-0.90666|1|2023-07-19|0.2785|0.15128|0.10902|0.10909|0.27941|0.10915|0.10916|0.10909|0.19435|0.15177|0.10921|0.10917|0.1092|0.10917|0.10912|0.10915|0.10913|0.1098|0.12435|0.27943|0.27987|0.28019|0.2793|0.27924|0|1678|1487|1004|1|1095|1001|1424|1282|134|69|54|108|309|267|220|96|81|95|0|0|0|0|0|0.01351|0.14893|0.11684|0.07329|0.01167|0.09501|0.07361|0.06856|0.02959|0.03747|0.02703|0.03088|0.0421|0.09484|0.06812|0.05331|0.04178|0.04075|0.03484|0.02738|0.01072|0.00685|0.01385|0.009|-0.01672|-0.15245|-0.11064|-0.08154|-0.01276|-0.09477|-0.07305|-0.07139|-0.03512|-0.03446|-0.02181|-0.02505|-0.04591|-0.08353|-0.07402|-0.0609|-0.04114|-0.04022|-0.04528|-0.03481|-0.01293|-0.00509|-0.01441|-0.00725|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|267|267|259|183|275|276|||||||||||||||||||||||||
2023-08-18 18:49:04|IX.D.DEN25.IFM.IP|334|2023-08-14 09:25:00|2023-08-18 14:50:00|1741.7|6|0.05659||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 18:49:08|IX.D.EMGMKT.IFE.IP|3659|2023-08-01 11:30:00|2023-08-18 18:45:00|961.1|357.3|0.15569|2023-07-19|0.04977|16|0.368173|12|-0.390195|1|2023-07-19|0.19921|0.19918|0.19933|0.19935|0.19939|0.19939|0.19941|0.19938|0.19941|0.19942|0.19939|0.19934|0.19939|0.12457|0.04978|0.04978|0.04977|0.05954|0.05958|0.06322|0.19942|0.1995|0.1991|0.19909|37|67|40|32|32|43|96|225|213|165|120|131|264|1354|1106|752|478|338|365|1238|199|10|1|2|0.03285|0.06585|0.05515|0.03629|0.02647|0.04347|0.03892|0.04002|0.02406|0.02448|0.02304|0.0246|0.04083|0.06418|0.05109|0.03789|0.03228|0.02829|0.02642|0.02558|0.02203|0.09163|0.02129|0.01735|-0.04141|-0.07069|-0.05213|-0.04068|-0.0282|-0.04572|-0.04122|-0.03957|-0.02762|-0.02665|-0.0214|-0.02337|-0.0401|-0.06089|-0.04949|-0.03741|-0.03062|-0.02728|-0.02408|-0.02756|-0.02431|-0.09496|-0.0183|-0.01646|269|275|273|276|267|274|276|276|276|276|276|276|276|276|276|275|276|259|257|264|240|32|222|253|||||||||||||||||||||||||
2023-08-18 18:49:13|IX.D.STXE.IFM.IP|3799|2023-08-01 11:30:00|2023-08-18 18:45:00|4220.2|2888.5|0.04221|2023-07-19|0.03461|10|0.507528|12|-0.303075|7|2023-07-19|0.05271|0.04617|0.04619|0.0462|0.04623|0.04618|0.03463|0.03465|0.03464|0.03462|0.03461|0.03461|0.03462|0.03462|0.03461|0.03464|0.03463|0.03465|0.03465|0.03462|0.06925|0.0693|0.06921|0.0692|221|195|148|175|144|343|1418|6872|4708|4432|3231|2941|4163|5437|6514|14050|1830|823|593|1191|5|0|0|0|0.02578|0.02548|0.02385|0.02315|0.02296|0.02975|0.03939|0.06511|0.05001|0.04285|0.03781|0.03483|0.04599|0.05786|0.04235|0.04237|0.02862|0.02746|0.02502|0.03015|0.01428|0.00556|0.0155|0.01173|-0.03548|-0.02998|-0.02227|-0.02547|-0.0271|-0.03064|-0.04185|-0.08063|-0.05082|-0.04284|-0.03469|-0.03445|-0.04596|-0.04803|-0.04843|-0.04116|-0.03282|-0.02757|-0.02442|-0.029|-0.01669|-0.00562|-0.01408|-0.01164|246|243|220|202|182|245|272|275|273|272|269|264|269|271|272|262|253|227|232|251|260|177|275|276|||||||||||||||||||||||||
2023-08-18 18:49:17|IX.D.FTSE.CFD.IP|3807|2023-08-01 11:30:00|2023-08-18 18:45:00|7264.3|315|0.02948|2023-07-19|0.01341|10|0.408743|6|-0.469689|6|2023-07-19|0.04025|0.04025|0.04026|0.04026|0.04027|0.04027|0.02685|0.01343|0.01342|0.01342|0.01341|0.01341|0.01342|0.01342|0.01341|0.02125|0.02683|0.02683|0.02683|0.02912|0.0537|0.05372|0.05368|0.05366|45|23|17|16|16|38|195|1059|459|393|314|389|454|642|675|1377|183|89|72|172|0|0|0|0|0.02143|0.01691|0.01291|0.0117|0.01069|0.01714|0.03879|0.05716|0.04463|0.0368|0.03143|0.0273|0.03539|0.04137|0.0336|0.03233|0.01938|0.01475|0.01408|0.01834|0.01044|0.00815|0.01251|0.00909|-0.02471|-0.01944|-0.01423|-0.01489|-0.01175|-0.01978|-0.03789|-0.06932|-0.04265|-0.03678|-0.02686|-0.02978|-0.03222|-0.04019|-0.03695|-0.03355|-0.02094|-0.01424|-0.01539|-0.02194|-0.0133|-0.00473|-0.01096|-0.01037|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|272|270|266|195|275|276|||||||||||||||||||||||||
2023-08-18 18:49:19|KB.D.MID250.CASH.IP|1335|2023-08-01 11:30:00|2023-08-18 15:25:00|18122.6|0|0|2023-07-19|0|7|0.393707|12|-0.199602|7|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03649|0.02747|0.01966|0.01841|0.01764|0.02862|0.02783|0.0248|0.02177||||||||||||||||-0.04516|-0.02505|-0.01922|-0.01441|-0.01959|-0.0213|-0.02406|-0.02437|-0.02132|||||||||207|276|276|276|276|276|276|276|138||||||||||0||0|0||0|0|||||||||
2023-08-18 18:49:23|IX.D.DAX.IFMM.IP|3807|2023-08-01 11:30:00|2023-08-18 18:45:00|15588.9|208|0.02216|2023-07-19|0.00877|8|0.429691|12|-0.284351|7|2023-07-19|0.03443|0.03131|0.03131|0.03132|0.03132|0.03133|0.01754|0.00878|0.00877|0.00877|0.00877|0.00877|0.00877|0.00877|0.00877|0.01316|0.01754|0.01753|0.01753|0.01753|0.04385|0.04387|0.04385|0.04384|22|22|11|13|12|35|194|791|386|319|257|239|366|448|467|541|158|91|78|133|1|0|0|0|0.02263|0.02026|0.0155|0.01403|0.01132|0.0211|0.03946|0.06657|0.04779|0.04316|0.03336|0.02458|0.04341|0.04666|0.03401|0.03224|0.02325|0.01736|0.01566|0.02025|0.01294|0.00513|0.01549|0.01236|-0.02577|-0.02206|-0.01541|-0.01543|-0.01421|-0.0257|-0.03786|-0.07833|-0.04663|-0.03587|-0.03044|-0.02903|-0.04235|-0.04244|-0.03915|-0.03133|-0.02154|-0.01582|-0.01681|-0.02159|-0.01743|-0.00524|-0.01352|-0.01139|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|273|274|275|274|203|275|276|||||||||||||||||||||||||
2023-08-18 18:49:26|TM.D.MDAX.IFM.IP|2057|2023-08-01 11:25:00|2023-08-18 18:45:00|27058|2.3|11.98545|2023-07-19|0.36837|6|112.194725|16|-19.521552|19|2023-07-19|||||||0.36837|4.93364|16.1306|23.52284|26.89662|24.55656|22.03178|15.50928|11.3477|23.0448|16.40155|30.69046|42.11594|36.73493|||||||||||0|1|1|1|1|0|5|6|3|20|0|0|0|0||||||||||||0.10725|0.05823|0.04607|0.0419|0.07398|0.08789|0.05423|0.05416|0.11286|2.76234|0.2036|0.01888|0.04192|||||||||||-1.14679|-0.10273|-0.05082|-0.04225|-0.02616|-0.04795|-0.04289|-0.04936|-0.05819|-0.31167|-0.04273|-0.05556|-0.25567|-0.34781|||||10|272|261|242|245|240|245|252|257|225|156|149|159|172|||||||||||||||||||||||||
2023-08-18 18:49:29|TM.D.TECDAX.IFM.IP|1829|2023-08-01 11:25:00|2023-08-18 18:30:00|3019.5|0.2|9.29961|2023-07-19|12.14762|6|13.588589|6|-3.204926|6|2023-07-19|||||||12.14762|12.63214|23.06628|38.76981|38.61517|30.99916|36.35531|21.62183|20.15991|25.92854|36.79821|62.55772|59.99114|49.52384|||||||||||0|0|1|0|0|0|0|0|1|0|0|0|0|0|||||||||||1.63136|0.29979|0.05674|0.07655|0.04849|0.09812|0.08844|0.07091|0.05251|0.16222|0.07115|0.05696||0.05076|||||||||||-1.07726|-0.08331|-0.05871|-0.05417|-0.03835|-0.02889|-0.05035|-0.06693|-0.05712|-0.13659|-0.05738|-0.04854|-0.04902|-0.04838|||||67|254|258|251|239|227|254|261|260|194|69|44|46|71|||||||||||||||||||||||||
2023-08-18 18:49:31|TM.D.ATHENS.IFM.IP|972|2023-08-01 11:30:00|2023-08-18 14:15:00|3055.8|11.7|10.93594|2023-07-19|6.45634|7|2.573591|7|-1.021685|7|2023-07-19||||||||6.45634|9.96716|14.35503|15.63696|17.769|11.2088|11.64409|23.8041|||||||||||||||||11|13|12|12|9|8|10|7|||||||||||||||||0.20063|0.08256|0.06473|0.06545|0.05713|0.05637|0.04752|0.0574|||||||||||||||||-0.11861|-0.08779|-0.06839|-0.07244|-0.0547|-0.05657|-0.05971|-0.09196||||||||||136|240|243|229|241|240|257|81|||||||||||||||||||||||||
2023-08-18 18:49:35|IX.D.HANGSENG.IFU.IP|3808|2023-08-01 11:30:00|2023-08-18 18:45:00|17774.9|448|0.07592|2023-07-19|0.03758|2|0.728027|1|-0.816759|1|2023-07-19|0.15719|0.06745|0.03758|0.0376|0.15775|0.03762|0.03763|0.03762|0.09772|0.07848|0.05205|0.05203|0.05203|0.05202|0.05201|0.05201|0.05199|0.05197|0.06075|0.15763|0.15779|0.15781|0.1576|0.15754|0|2006|1621|906|2|1030|821|982|631|103|58|54|95|234|202|131|70|46|52|0|0|0|0|0|0.0162|0.12711|0.10304|0.06037|0.0186|0.07656|0.06386|0.0619|0.0298|0.03071|0.02327|0.02585|0.03764|0.07631|0.05828|0.04593|0.03355|0.0303|0.02514|0.03228|0.01189|0.00577|0.01364|0.01342|-0.02019|-0.12997|-0.10705|-0.07535|-0.02213|-0.0826|-0.06622|-0.06281|-0.03818|-0.02686|-0.0204|-0.02338|-0.04368|-0.06524|-0.06186|-0.04984|-0.03272|-0.03145|-0.02971|-0.03734|-0.01619|-0.00745|-0.01344|-0.00989|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|195|275|276|||||||||||||||||||||||||
2023-08-18 18:49:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 18:49:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 18:49:41|IX.D.MIB.IFM.IP|3803|2023-08-01 11:30:00|2023-08-18 18:45:00|27786.9|56.6|0.09443|2023-07-19|0.05354|19|0.461004|12|-0.474093|7|2023-07-19|0.14304|0.14308|0.14312|0.14315|0.14318|0.14317|0.05364|0.05367|0.05365|0.0536|0.05357|0.05355|0.05357|0.05358|0.05356|0.057|1.54936|2.47325|1.63553|0.05354|0.14284|0.14293|0.14282|0.1428|0|0|0|0|0|0|44|282|102|85|58|56|83|105|134|146|25|15|12|21|0|0|0|0|0.02054|0.02073|0.01753|0.01415|0.01406|0.02496|0.04626|0.07854|0.06021|0.05374|0.03924|0.03422|0.04442|0.05399|0.04269|0.03681|0.02706|0.02463|0.02286|0.02164|0.01535|0.00554|0.01547|0.0108|-0.0292|-0.02368|-0.01557|-0.02075|-0.01609|-0.02521|-0.03816|-0.10276|-0.05619|-0.04465|-0.03988|-0.03798|-0.04959|-0.04667|-0.04466|-0.04054|-0.02831|-0.02344|-0.01995|-0.02805|-0.01664|-0.00544|-0.01376|-0.01155|276|276|274|267|272|274|276|276|276|276|276|276|276|276|276|276|271|250|254|267|260|180|275|276|||||||||||||||||||||||||
2023-08-18 18:49:44|IX.D.NIKKEI.IFD.IP|3798|2023-08-01 11:30:00|2023-08-18 18:45:00|31505|217.5|0.02552|2023-07-19|0.02129|0|0.423721|0|-0.566477|1|2023-07-19|0.02129|0.0213|0.02131|0.02131|0.02132|0.02131|0.02131|0.02132|0.02132|0.02132|0.02132|0.02132|0.02132|0.02132|0.0213|0.0213|0.02147|0.02316|0.02275|0.02275|0.02514|0.08357|0.04616|0.03315|639|432|263|258|231|358|341|163|128|93|62|55|106|170|187|160|97|67|62|102|43|1301|20|1356|0.1077|0.07917|0.05514|0.05713|0.05874|0.05736|0.04736|0.05569|0.04997|0.03951|0.03097|0.03102|0.04093|0.06226|0.05293|0.04386|0.03294|0.02633|0.02959|0.03073|0.02098|0.01018|0.03351|0.04931|-0.11432|-0.08454|-0.06159|-0.06886|-0.05374|-0.0621|-0.04069|-0.05731|-0.0545|-0.0374|-0.0325|-0.02956|-0.04271|-0.04831|-0.04985|-0.04145|-0.03303|-0.03118|-0.02615|-0.03374|-0.02427|-0.01151|-0.02866|-0.05295|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|265|265|265|207|248|269|||||||||||||||||||||||||
2023-08-18 18:49:46|TM.D.KLCI.IFM.IP|881|2023-08-02 00:45:00|2023-08-18 08:05:00|1441.5|77.3|0.20583|2023-07-18|0.21588|3|0.359273|4|-0.357168|0|2023-07-18|0.21606|0.21597|0.21595|0.21588|0.2159||0.21596|0.216|0.21606||||||||||||||||77|152|89|80|86||144|114|95||||||||||||||||0.08718|0.07032|0.05456|0.0516|0.05629||0.06239|0.05798|0.04936||||||||||||||||-0.09515|-0.07219|-0.04977|-0.04728|-0.05211||-0.05853|-0.05856|-0.05949||||||||||||||||63|246|236|236|169|124|243|41|||||||||||||||||||||||||
2023-08-18 18:49:50|IX.D.AEX.IFM.IP|3658|2023-08-01 11:30:00|2023-08-18 18:45:00|736.32|70|0.03936|2023-07-19|0.01304|11|0.478069|12|-0.538752|7|2023-07-19|0.06785|0.06791|0.06821|0.06828|0.06862|0.06795|0.03918|0.01306|0.01305|0.01305|0.01305|0.01304|0.01304|0.01305|0.01305|0.0261|0.03915|0.03918|0.03917|0.04152|0.06531|0.06542|0.06783|0.06742|0|0|0|0|0|0|47|236|124|108|78|76|108|185|159|173|16|6|4|9|6|0|0|0|0.02633|0.02542|0.02438|0.02339|0.02387|0.03459|0.04503|0.06692|0.04569|0.04395|0.03426|0.03013|0.04312|0.05201|0.04081|0.04107|0.02793|0.02266|0.02484|0.03213|0.02076|0.01418|0.02107|0.01653|-0.03524|-0.02894|-0.02321|-0.02493|-0.02524|-0.03029|-0.04338|-0.07477|-0.04624|-0.03613|-0.02994|-0.03095|-0.0406|-0.04088|-0.05007|-0.0395|-0.02956|-0.02459|-0.02506|-0.03321|-0.02313|-0.01366|-0.02106|-0.01636|249|246|223|202|183|245|276|276|276|276|276|276|276|276|276|276|271|252|253|255|238|105|253|248|||||||||||||||||||||||||
2023-08-18 18:49:53|IX.D.OBX.IFM.IP|1139|2023-08-01 11:30:00|2023-08-18 14:15:00|1140.19|13.9|4.5034|2023-07-19|0.90004|7|0.686367|9|-0.325909|7|2023-07-19||||||||0.90004|6.5844|8.64223|18.3922|12.50555|8.06198|1.97711|3.37806|||||||||||||||||12|4|4|4|3|9|15|22|||||||||||||||||0.08135|0.06147|0.05209|0.03925|0.04065|0.04806|0.05836|0.05465|||||||||||||||||-0.08503|-0.05276|-0.05256|-0.04061|-0.03943|-0.04421|-0.06849|-0.05266||||||||||261|263|258|246|258|264|271|92|||||||||||||||||||||||||
2023-08-18 18:49:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 18:49:58|IX.D.SINGAPORE.IFM.IP|3522|2023-08-01 11:25:00|2023-08-18 18:45:00|276.69|108.8|0.60932|2023-07-19|0.05247|7|0.298131|0|-0.322067|1|2023-07-19|0.1142|0.05502|0.0536|0.05272|1.22855|0.41595|0.05298|0.05247|0.42206|0.55693|8.52002|3.28032|2.74789|0.42898|0.79316|1.15588|1.55512|4.07245|0.90803|2.56672|17.90232|3.4375|0.20707|0.20708|190|394|209|169|143|206|181|221|250|113|12|17|28|65|53|42|14|12|11|11|9|0|0|0|0.06776|0.06412|0.04782|0.0389|0.03042|0.03615|0.034|0.03542|0.031|0.03518|0.02292|0.02371|0.03176|0.0464|0.0357|0.03614|0.03058|0.02692|0.02429|0.02667|0.02368|0.04961|0.03525|0.03611|-0.05208|-0.07571|-0.05001|-0.03959|-0.0322|-0.03823|-0.032|-0.03837|-0.03037|-0.04129|-0.02065|-0.02279|-0.03374|-0.04194|-0.04121|-0.03274|-0.02867|-0.03154|-0.02398|-0.02657|-0.02688|-0.05134|-0.03681|-0.03374|225|276|276|276|255|275|273|276|271|228|248|248|260|268|271|273|267|249|235|239|185|62|127|111|||||||||||||||||||||||||
2023-08-18 18:50:02|IX.D.SAF.IFMMX.IP|3805|2023-08-01 11:30:00|2023-08-18 18:45:00||51.5|0.10378|2023-07-19|0.02667|10|0.578469|12|-0.464194|7|2023-07-19|0.14178|0.14179|0.14185|0.14188|0.14193|0.14191|0.09758|0.03435|0.02704|0.02749|0.02667|0.02745|0.02727|0.0279|0.02951|0.09526|0.14189|0.14194|0.14191|0.14191|0.14201|0.14225|0.14188|0.14187|0|0|0|0|0|0|49|216|142|125|108|84|105|145|226|71|0|0|0|0|0|0|0|0|0.00953|0.02403|0.03495|0.02351|0.0086|0.03488|0.04702|0.07836|0.05305|0.05807|0.03799|0.04436|0.05085|0.06466|0.05246|0.03753|0.02216|0.02105|0.02238|0.02594|0.01139|0.0056|0.01215|0.00882|-0.01336|-0.02362|-0.03772|-0.02727|-0.01076|-0.03387|-0.04691|-0.09513|-0.06148|-0.05245|-0.03942|-0.04024|-0.04818|-0.05244|-0.0612|-0.03968|-0.02464|-0.02098|-0.02149|-0.02754|-0.0143|-0.00357|-0.0101|-0.00765|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|266|267|262|185|275|276|||||||||0||||0||||||||||||
2023-08-18 18:50:06|IX.D.IBEX.IFM.IP|3760|2023-08-01 11:30:00|2023-08-18 18:45:00|9280.4|44.6|0.11837|2023-07-19|0.05307|10|0.368668|12|-0.725604|7|2023-07-19|0.12748|0.12752|0.12762|0.12759|0.1277|0.1276|0.05312|0.05312|0.05311|0.05308|0.05307|0.05307|0.05308|0.05308|0.05307|0.0616|0.80004|2.03264|0.12757|0.12752|0.12753|0.12761|0.12746|0.12744|0|0|0|0|0|0|26|208|82|71|58|49|60|78|107|162|15|10|0|0|0|0|0|0|0.02247|0.0222|0.02054|0.01974|0.01799|0.02991|0.04759|0.08134|0.05548|0.04806|0.04294|0.0291|0.03607|0.04675|0.03811|0.03643|0.02535|0.02091|0.02049|0.02301|0.01381|0.00549|0.01551|0.01144|-0.03271|-0.02625|-0.01837|-0.02216|-0.02114|-0.02911|-0.04176|-0.09053|-0.05398|-0.04411|-0.03503|-0.03272|-0.04213|-0.04436|-0.04203|-0.03634|-0.02407|-0.02215|-0.02139|-0.02592|-0.01602|-0.00561|-0.01391|-0.01173|266|261|240|231|218|264|275|276|276|276|276|276|276|276|276|276|274|256|254|262|259|182|275|276|||||||||||||||||||||||||
2023-08-18 18:50:10|IX.D.OMX.IFM.IP|3785|2023-08-01 11:30:00|2023-08-18 18:50:00|2145.74|391.8|0.05183|2023-07-19|0.02407|11|0.438371|7|-0.548781|7|2023-07-19|0.06626|0.06626|0.06628|0.06629|0.06633|0.06631|0.06459|0.02409|0.02408|0.02408|0.02408|0.02407|0.02409|0.02409|0.02408|0.05049|0.06636|0.0664|0.0664|0.06638|0.06641|0.06647|0.06635|0.06633|0|0|0|0|0|0|9|1505|816|675|584|425|670|734|849|1005|35|0|0|0|0|0|0|0|0.02118|0.01906|0.01585|0.01462|0.01391|0.025|0.03576|0.07149|0.0575|0.04753|0.03723|0.03164|0.04833|0.05346|0.0408|0.04232|0.0218|0.01897|0.01745|0.02149|0.01256|0.00525|0.01471|0.01135|-0.03011|-0.02422|-0.01641|-0.02074|-0.01931|-0.02511|-0.04251|-0.09536|-0.05408|-0.04167|-0.04442|-0.03469|-0.04623|-0.04372|-0.04258|-0.03961|-0.02288|-0.01856|-0.0218|-0.02366|-0.0167|-0.00527|-0.01323|-0.01108|271|268|260|247|244|271|272|276|276|276|276|276|276|276|276|275|274|259|256|263|259|183|275|276|||||||||||||||||||||||||
2023-08-18 18:50:13|IX.D.SMI.IFM.IP|3751|2023-08-01 11:25:00|2023-08-18 18:45:00|10834.9|86.1|0.0334|2023-07-19|0.01796|9|0.768543|18|-0.348915|6|2023-07-19|0.05392|0.05391|0.05393|0.05391|0.05394|0.05395|0.01797|0.01798|0.01797|0.01796|0.01796|0.01796|0.01797|0.01797|0.01798|0.01799|0.01798|0.01798|0.01798|0.02101|0.05399|0.05404|0.05395|0.05394|0|0|0|0|0|0|53|347|157|152|106|114|151|219|240|451|32|13|18|25|0|0|0|0|0.01463|0.01354|0.01321|0.01073|0.0113|0.01977|0.03602|0.06181|0.03862|0.03407|0.02869|0.02669|0.03978|0.03893|0.03424|0.03338|0.01976|0.01494|0.02164|0.01909|0.00899|0.00374|0.01018|0.00748|-0.02155|-0.01842|-0.01371|-0.01534|-0.01411|-0.01889|-0.03713|-0.06075|-0.03826|-0.03395|-0.02649|-0.02692|-0.0357|-0.0434|-0.03838|-0.03514|-0.01856|-0.01501|-0.01785|-0.02639|-0.01132|-0.00396|-0.00935|-0.00761|259|257|242|233|213|260|276|276|276|276|276|276|276|276|276|276|274|268|264|273|259|178|275|276|||||||||||||||||||||||||
2023-08-18 18:50:17|IX.D.TAIEX.IFU.IP|3808|2023-08-01 11:30:00|2023-08-18 18:50:00|16395.3|505.2|0.04617|2023-07-19|0.02853|1|0.36697|1|-0.485757|1|2023-07-19|0.06874|0.02853|0.02854|0.02854|0.02855|0.04199|0.08225|0.03932|0.03933|0.03934|0.03934|0.03933|0.03934|0.03933|0.03931|0.03932|0.0393|0.03932|0.03933|0.03932|0.03928|0.08218|0.08217|0.08216|477|2098|1222|871|722|888|0|283|173|122|93|115|242|427|464|304|240|113|89|109|84|0|0|0|0.02836|0.07695|0.06059|0.04318|0.03558|0.03409|0.02115|0.0309|0.0248|0.02057|0.01731|0.0196|0.03032|0.04104|0.03758|0.03233|0.02732|0.02301|0.02392|0.02338|0.01598|0.00341|0.00977|0.00759|-0.02609|-0.07937|-0.06298|-0.04931|-0.04298|-0.0385|-0.02284|-0.03301|-0.02843|-0.02205|-0.01701|-0.02006|-0.03014|-0.0324|-0.03922|-0.03093|-0.02826|-0.02189|-0.02196|-0.02652|-0.01765|-0.00337|-0.00937|-0.00765|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|273|274|276|190|275|276|||||||||||||||||||||||||
2023-08-18 18:50:20|KB.D.TK.CASH.IP|1335|2023-08-01 11:30:00|2023-08-18 15:25:00|6171.06|0|0|2023-07-19|0|7|0.399338|12|-0.253159|11|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04554|0.03308|0.02589|0.02388|0.02507|0.0332|0.03807|0.02991|0.0247||||||||||||||||-0.05209|-0.03224|-0.02688|-0.0209|-0.02168|-0.02408|-0.03176|-0.03071|-0.02607|||||||||207|276|276|276|276|276|276|276|138||||||||0|0||||0|0|0|0|||||||||
2023-08-18 18:50:23|CC.D.VSTOXX.UNC.IP|2785|2023-08-01 11:30:00|2023-08-18 18:50:00|19.64|117.5|1.20682|2023-07-19|0.48106|17|1.418037|7|-2.60181|12|2023-07-19|1.45805|2.34113|1.42818|1.44404|2.4277|1.74773|0.48656|0.48595|0.48454|0.48381|0.48451|0.48491|0.48552|0.48601|0.48541|0.48485|0.48222|0.48106|0.48134|0.52283|0.82484||||0|0|0|0|2|2|30|162|163|230|125|116|155|254|262|247|47|74|30|30|0||||0.22979|0.22348|0.17524|0.29079|0.27778|0.25941|0.18477|0.27284|0.21569|0.17409|0.16846|0.17008|0.24459|0.2472|0.22834|0.20191|0.18368|0.15645|0.15334|0.17303|||||-0.21355|-0.19541|-0.27515|-0.20254|-0.32431|-0.30168|-0.19119|-0.24689|-0.19292|-0.19364|-0.18695|-0.1888|-0.21264|-0.26618|-0.18652|-0.2357|-0.21279|-0.19627|-0.16518|-0.23719|||||89|103|102|79|78|147|165|256|220|207|184|167|200|209|230|208|149|104|103|154|4|||||||||||||||||||||||||
2023-08-18 18:50:27|CC.D.VIX.UME.IP|3293|2023-08-01 11:30:00|2023-08-18 18:50:00|18.44|249|0.76691|2023-07-19|0.98235|4|1.606187|13|-2.836879|12|2023-07-19|0.98808|0.99211|0.99763|0.99162|0.98235|0.99955|0.99837|0.98905|0.99211|0.99099|0.99698|0.99684|0.99836|1.00076|0.99844|0.99447|0.99724|0.99548|1.00188|1.00251|1.00297||0.99639|0.98984|33|35|25|23|31|19|36|69|50|58|45|64|139|534|579|474|412|321|388|771|460||41|37|0.19361|0.17271|0.12293|0.18346|0.1462|0.17104|0.1404|0.19997|0.20206|0.16667|0.21007|0.13704|0.22838|0.329|0.24911|0.27755|0.22546|0.22307|0.23671|0.24007|0.18535||0.16127|0.31506|-0.16875|-0.1658|-0.16105|-0.18298|-0.21293|-0.14596|-0.17335|-0.17429|-0.19646|-0.18161|-0.18154|-0.15295|-0.32206|-0.31912|-0.26781|-0.24514|-0.23666|-0.2815|-0.21992|-0.27114|-0.20103||-0.17951|-0.25893|50|52|39|25|29|56|84|138|115|107|85|85|130|194|204|150|147|121|124|163|66|44|20|||||||||||||||||||||||||
2023-08-18 18:50:28|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 18:50:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 18:50:32|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 18:50:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 18:50:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 18:50:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 18:50:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 18:50:39|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 18:50:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 18:50:42|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 18:50:45|CC.D.DX.UME.IP|3417|2023-08-01 11:25:00|2023-08-18 18:50:00|10302.5|41.7|0.04899|2023-07-19|0.04919|6|0.256751|12|-0.328303|12|2023-07-19|0.0492|0.0492|0.0492|0.0492|0.0492|0.0492|0.04919|0.0492|0.04919|0.04919|0.0492|0.0492|0.0492|0.04935|0.04921|0.04922|0.04923|0.04923|0.04924|0.04924|0.05089|0.0574|0.04923|0.04923|17|22|17|10|13|19|39|42|35|30|24|29|102|91|110|56|38|27|40|39|13|0|12|10|0.01183|0.01374|0.01149|0.00848|0.00968|0.01508|0.01844|0.02247|0.01956|0.0145|0.01337|0.01612|0.03065|0.02518|0.03008|0.01993|0.0148|0.01063|0.00963|0.00848|0.00658||0.00606|0.00695|-0.01196|-0.01445|-0.0107|-0.0082|-0.00875|-0.01124|-0.01822|-0.02229|-0.01747|-0.01649|-0.01564|-0.01608|-0.02883|-0.02602|-0.02744|-0.01813|-0.01482|-0.01153|-0.01006|-0.00843|-0.00653||-0.00828|-0.00792|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|275|5|48|48|||||||||||||||||||||||||
2023-08-18 18:50:49|CS.D.BITCOIN.CFE.IP|4703|2023-08-01 11:30:00|2023-08-18 18:50:00|26225.5|276.1|0.30729|2023-07-19|0.27178|18|1.25712|17|-2.664324|13|2023-07-19|0.27353|0.27325|0.27309|0.27303|0.27299|0.27303|0.27318|0.2727|0.27273|0.27261|0.27252|0.27252|0.27252|0.27259|0.27264|0.27238|0.27196|0.27189|0.27178|0.27729|0.28469|0.27363|0.27236|0.27231|544|538|527|499|506|481|506|467|473|446|462|438|504|524|571|590|572|546|529|515|453|313|447|471|0.08842|0.0746|0.05966|0.04757|0.05839|0.05039|0.05468|0.05038|0.06016|0.05162|0.06245|0.04911|0.07622|0.09184|0.11343|0.11376|0.10888|0.09968|0.09635|0.08392|0.07101|0.05977|0.0568|0.0607|-0.06885|-0.05979|-0.05236|-0.04651|-0.05104|-0.04814|-0.05662|-0.05904|-0.04409|-0.05139|-0.05762|-0.05776|-0.07528|-0.10573|-0.1114|-0.09189|-0.10577|-0.0975|-0.09945|-0.09086|-0.08032|-0.0786|-0.0506|-0.05227|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||0|||0||0|||||0|0|0|||||0||0||
2023-08-18 18:50:52|CS.D.ETHUSD.CFE.IP|4700|2023-08-01 11:30:00|2023-08-18 18:50:00|1674.01|164.6|0.30769|2023-07-19|0.30208|18|1.018482|17|-1.952298|13|2023-07-19|0.3039|0.3036|0.3035|0.30331|0.30318|0.30317|0.30322|0.3027|0.30268|0.3026|0.30259|0.30263|0.30272|0.30284|0.30315|0.30309|0.30251|0.30223|0.30208|0.30672|0.31275|0.30406|0.30285|0.30283|451|422|393|354|343|334|336|360|351|338|354|340|416|456|513|536|552|517|482|461|409|407|362|360|0.10789|0.08488|0.06754|0.04945|0.05978|0.0507|0.06101|0.06088|0.06411|0.06|0.06323|0.05384|0.08105|0.09055|0.0993|0.11084|0.11897|0.11715|0.09193|0.07841|0.06964|0.07126|0.06979|0.06001|-0.08979|-0.0667|-0.0523|-0.0468|-0.0569|-0.05362|-0.06041|-0.06094|-0.05526|-0.05915|-0.06713|-0.06445|-0.0797|-0.09827|-0.11914|-0.09214|-0.10737|-0.10325|-0.10646|-0.08813|-0.07521|-0.07734|-0.06264|-0.06696|324|324|324|324|324|324|324|372|372|372|372|371|371|372|372|372|372|372|372|372|372|324|324|324|0|0|0||||||||0|0|||||0|||0|||||
2023-08-18 18:50:59|CS.D.CRYPTOB10.CFD.IP|4733|2023-08-01 11:25:00|2023-08-18 18:50:00|7341.91|231.5|0.99108|2023-07-19|0.98535|18|0.933861|17|-2.392257|13|2023-07-19|0.99096|0.98964|0.98886|0.98801|0.9879|0.98795|0.98841|0.98636|0.98652|0.98601|0.98583|0.98602|0.98649|0.98709|0.98796|0.98763|0.98621|0.9858|0.98535|0.99157|0.99912|0.98938|0.98721|0.9872|263|257|248|239|241|239|248|249|251|252|255|252|265|267|273|271|271|268|264|262|255|246|245|233|0.11525|0.08626|0.07567|0.05706|0.06555|0.05931|0.0572|0.06245|0.06611|0.06435|0.0684|0.05856|0.08419|0.09536|0.10953|0.11963|0.11464|0.10695|0.09055|0.08527|0.07263|0.06771|0.06472|0.06392|-0.09921|-0.0747|-0.05832|-0.05575|-0.06485|-0.05904|-0.06886|-0.07489|-0.06317|-0.06888|-0.08051|-0.07255|-0.08831|-0.10357|-0.12257|-0.09679|-0.11881|-0.10518|-0.10674|-0.0999|-0.08357|-0.08884|-0.06485|-0.06077|324|324|324|324|324|324|324|372|371|372|372|372|372|372|372|372|372|372|372|372|372|324|324|299||0|0|0|0|0|0|0|0|0|0|||0|0||0|0||0|0|0|0||
2023-08-18 18:51:01|CS.D.USDBRL.MINI.IP|1303|2023-08-01 12:10:00|2023-08-18 18:50:00|49657.5|444.7|0.11026|2023-07-19|0.10451|16|0.428796|12|-0.998123|12|2023-07-19|||||||||||||0.10595|0.10585|0.10539|0.10541|0.10451|0.10544|0.10527|0.10457|||||||||||||||||505|513|464|343|273|272|256|209|||||||||||||||||0.08544|0.06762|0.06083|0.0426|0.04388|0.04012|0.03469|0.02766|||||||||||||||||-0.09916|-0.0722|-0.05933|-0.04499|-0.03912|-0.04458|-0.03632|-0.02846|||||230|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-08-18 18:51:05|CS.D.USDINR.MINI.IP|3014|2023-08-01 11:30:00|2023-08-18 18:50:00|8313.7|33.9|0.24245|2023-07-19|0.18967|7|0.111835|18|-0.125049|17|2023-07-19|5.56188|0.30536|0.30453|0.26115|0.19595|0.19278|0.19586|0.18967|0.19407|0.19062|0.1976|0.21854|0.22349|0.22428|0.22328|0.23174|0.25231|0.25591|0.2708|0.27726|||||1|29|25|50|39|34|38|41|35|31|21|22|41|38|37|25|16|15|14|14||||||0.01039|0.00704|0.02235|0.01549|0.01085|0.01344|0.01542|0.01287|0.01224|0.01325|0.01684|0.02156|0.02344|0.02354|0.02138|0.01458|0.01477|0.01473|0.01187||||||-0.00965|-0.00945|-0.01432|-0.01318|-0.01091|-0.01132|-0.01347|-0.01208|-0.01314|-0.01419|-0.01838|-0.02059|-0.02418|-0.02171|-0.01778|-0.01682|-0.0173|-0.01547|-0.00993|||||19|256|259|275|275|276|276|276|276|273|276|268|276|275|276|273|273|261|246|233|||||||||||||||||||||||||
2023-08-18 18:51:08|CS.D.USDTWD.MINI.IP|2995|2023-08-01 11:30:00|2023-08-18 18:50:00|31827|31.7|0.0948|2023-07-19|0.07534|3|0.181659|1|-0.242789|12|2023-07-19|0.12386|0.09564|0.07655|0.07534|0.07723|0.07849|0.07623|0.07779|0.0783|0.07796|0.08909|0.09174|0.09689|0.09814|0.09541|0.09818|0.106|0.10859|0.10654|0.10832|||||1|51|42|33|21|24|43|42|30|17|14|15|32|33|32|24|13|13|11|11||||||0.02944|0.0192|0.01541|0.0155|0.01246|0.02008|0.01599|0.01565|0.01273|0.0095|0.01127|0.02174|0.01985|0.01852|0.01621|0.00958|0.0093|0.01083|0.00986||||||-0.02943|-0.02386|-0.01698|-0.01172|-0.01495|-0.02064|-0.02141|-0.01519|-0.01263|-0.01015|-0.00942|-0.01881|-0.02209|-0.01886|-0.01628|-0.01085|-0.01097|-0.01085|-0.01081|||||20|261|264|271|276|272|275|275|275|264|260|260|275|274|276|274|272|259|252|254|||||||||||||||||||||||||
2023-08-18 18:51:11|CS.D.EURGBP.MINI.IP|3852|2023-08-01 11:30:00|2023-08-18 18:45:00|8533.2|145.9|0.02207|2023-07-19|0.01067|15|0.411909|6|-0.163784|11|2023-07-19|0.01479|0.0141|0.01286|0.01319|0.01319|0.01448|0.01184|0.01204|0.01194|0.01149|0.01181|0.01092|0.01392|0.01247|0.01087|0.01067|0.01108|0.01132|0.01097|0.01123|0.05287|0.1322|0.02407|0.01695|123|128|104|85|84|116|230|278|237|199|182|195|303|300|321|208|144|106|96|94|76|98|93|72|0.00825|0.00963|0.00694|0.00688|0.00643|0.0111|0.02329|0.02642|0.02229|0.01984|0.02064|0.02264|0.02347|0.02125|0.02065|0.01824|0.01284|0.01007|0.00818|0.00901|0.00914|0.01525|0.01145|0.00635|-0.00902|-0.00857|-0.00717|-0.00696|-0.00716|-0.01226|-0.02093|-0.02732|-0.02235|-0.02068|-0.01844|-0.0216|-0.02175|-0.02382|-0.01965|-0.0164|-0.01368|-0.00908|-0.00869|-0.00824|-0.01295|-0.0131|-0.00612|-0.00566|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|||||||||||||||||||||||||
2023-08-18 18:51:14|CS.D.EURUSD.MINI.IP|3853|2023-08-01 11:30:00|2023-08-18 18:50:00|10876.7|187|0.00948|2023-07-19|0.00561|16|0.330633|12|-0.292191|7|2023-07-19|0.00672|0.0065|0.00629|0.00617|0.00633|0.00648|0.00606|0.00606|0.00592|0.0057|0.00579|0.00562|0.00681|0.00635|0.00574|0.00568|0.00561|0.0058|0.0057|0.00575|0.0192|1.13923|0.01042|0.00799|153|189|152|120|114|152|269|342|288|236|205|221|421|449|484|300|201|155|141|135|73|47|75|63|0.0118|0.0153|0.01092|0.00799|0.00868|0.01335|0.02004|0.02694|0.02353|0.0194|0.01866|0.01958|0.03149|0.02589|0.03064|0.02067|0.01718|0.01262|0.01074|0.0099|0.00682|0.00743|0.00899|0.00616|-0.0126|-0.01457|-0.01195|-0.0092|-0.0102|-0.0158|-0.01975|-0.02823|-0.0233|-0.01745|-0.01559|-0.01846|-0.03229|-0.02687|-0.03234|-0.02218|-0.01673|-0.01173|-0.01052|-0.00965|-0.01075|-0.0104|-0.0057|-0.00644|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2023-08-18 18:51:18|CS.D.GBPUSD.MINI.IP|3850|2023-08-01 11:30:00|2023-08-18 18:50:00|12744.8|230.2|0.01421|2023-07-19|0.0079|18|0.310626|12|-0.436929|6|2023-07-19|0.00978|0.00969|0.00907|0.00927|0.00932|0.01047|0.00879|0.00887|0.00859|0.00841|0.00881|0.00821|0.01084|0.0099|0.0089|0.00867|0.00813|0.00838|0.0079|0.00876|0.03243|0.08433|0.01894|0.01158|220|267|230|194|181|237|374|433|390|320|296|315|533|536|562|367|259|205|178|168|100|70|117|86|0.01282|0.01587|0.01263|0.0093|0.0107|0.01454|0.02871|0.03156|0.0257|0.02545|0.02385|0.02699|0.03501|0.03387|0.03173|0.02432|0.01939|0.01428|0.01336|0.01032|0.00834|0.01224|0.01068|0.00743|-0.01425|-0.01654|-0.01206|-0.01047|-0.01031|-0.01621|-0.02984|-0.03465|-0.02766|-0.02211|-0.02682|-0.02729|-0.03617|-0.03223|-0.03432|-0.02363|-0.01788|-0.0147|-0.01127|-0.01092|-0.00939|-0.01466|-0.00657|-0.0079|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|276|276|276|||||||||||||||||||||||||
2023-08-18 18:51:22|CS.D.NZDUSD.MINI.IP|3850|2023-08-01 11:25:00|2023-08-18 18:50:00|5933|197.1|0.03733|2023-07-19|0.02905|11|0.63148|12|-0.349442|12|2023-07-19|0.03229|0.0334|0.03112|0.03098|0.03124|0.03231|0.03024|0.02952|0.02945|0.02918|0.02933|0.02905|0.03133|0.03075|0.02966|0.02966|0.03133|0.0314|0.03315|0.03483|0.05801|0.0961|0.05127|0.04737|200|255|214|174|156|196|240|265|232|183|173|186|308|338|360|243|181|155|144|133|88|58|97|88|0.02834|0.03323|0.02927|0.022|0.02187|0.02465|0.03692|0.03669|0.02639|0.026|0.02957|0.02682|0.04658|0.04539|0.04525|0.02986|0.02391|0.01999|0.01802|0.01621|0.01965|0.02174|0.01994|0.01893|-0.0297|-0.03319|-0.02936|-0.02512|-0.02416|-0.02913|-0.03619|-0.03835|-0.03716|-0.02509|-0.02603|-0.02673|-0.04968|-0.04422|-0.04353|-0.03278|-0.02302|-0.01697|-0.01676|-0.01776|-0.01746|-0.01948|-0.01394|-0.01809|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|318|276|276|276|||||||||||||||||||||||||
2023-08-18 18:51:25|CS.D.USDCAD.MINI.IP|3854|2023-08-01 11:30:00|2023-08-18 18:50:00|13541.4|215.2|0.01432|2023-07-19|0.0106|16|0.24571|12|-0.213847|14|2023-07-19|0.01278|0.01343|0.01212|0.01161|0.01225|0.01231|0.01229|0.01227|0.01183|0.01207|0.01203|0.01078|0.012|0.01172|0.01102|0.01069|0.0106|0.01106|0.01071|0.01126|0.34216|0.05865|0.0182|0.01511|146|213|173|140|127|163|217|275|233|185|172|188|363|418|468|312|215|164|154|137|74|39|86|60|0.011|0.01387|0.01246|0.00895|0.00896|0.01231|0.01763|0.0211|0.0185|0.01434|0.01427|0.01487|0.02845|0.02875|0.02714|0.0215|0.01576|0.01323|0.01257|0.01189|0.00988|0.00815|0.00705|0.0067|-0.01107|-0.0148|-0.01163|-0.00762|-0.00847|-0.01213|-0.01833|-0.01821|-0.01549|-0.01569|-0.01385|-0.01536|-0.02452|-0.0316|-0.03182|-0.02133|-0.01549|-0.01314|-0.01406|-0.01018|-0.00916|-0.00874|-0.00668|-0.00601|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|276|276|276|||||||||||||||0||||||||||
2023-08-18 18:51:29|CS.D.USDCHF.MINI.IP|3780|2023-08-01 11:30:00|2023-08-18 18:50:00|8816.4|199.8|0.02685|2023-07-19|0.01696|10|0.33772|7|-0.220259|12|2023-07-19|0.02005|0.01889|0.01816|0.0179|0.01816|0.01831|0.01757|0.01772|0.01751|0.01725|0.01696|0.01696|0.01847|0.01808|0.01715|0.01719|0.01727|0.01762|0.01746|0.01812|0.03184|0.07414|0.03177|0.02299|140|164|136|116|113|146|260|314|283|228|200|212|380|401|422|274|186|151|138|121|98|90|107|82|0.01372|0.01403|0.01175|0.00886|0.01031|0.01677|0.02425|0.02967|0.02855|0.02099|0.01799|0.02094|0.03576|0.03399|0.03704|0.02613|0.01776|0.01299|0.01203|0.0127|0.00987|0.01545|0.00851|0.00749|-0.01346|-0.01579|-0.01154|-0.00944|-0.00982|-0.01284|-0.02677|-0.03147|-0.02735|-0.01927|-0.02211|-0.01962|-0.0386|-0.03519|-0.04299|-0.02669|-0.01789|-0.01504|-0.01387|-0.01187|-0.00931|-0.01631|-0.00937|-0.00772|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|297|225|276|276|||||||||||||||||||||||||
2023-08-18 18:51:32|CS.D.USDCNH.MINI.IP|3852|2023-08-01 11:30:00|2023-08-18 18:50:00|73040.7|455.1|0.08019|2023-07-19|0.01703|3|0.166631|1|-0.191322|1|2023-07-19|0.02669|0.02467|0.01799|0.01703|0.01738|0.01713|0.01753|0.01758|0.01738|0.01748|0.01948|0.01873|0.0216|0.01949|0.01899|0.01934|0.01968|0.01989|0.01948|0.02109|0.0479|0.10839|0.07971|0.04517|489|660|567|459|383|505|550|556|498|437|398|427|572|658|649|516|393|346|339|344|234|52|172|366|0.01444|0.02964|0.0186|0.01546|0.0108|0.01527|0.01967|0.01845|0.01792|0.01213|0.01007|0.01005|0.02047|0.01845|0.01702|0.01306|0.00892|0.00796|0.00708|0.00631|0.00653|0.00699|0.00764|0.00691|-0.0158|-0.02777|-0.01815|-0.01427|-0.00993|-0.01366|-0.01837|-0.01992|-0.0185|-0.01273|-0.01133|-0.01171|-0.02059|-0.01773|-0.01802|-0.01508|-0.01|-0.00842|-0.00738|-0.00589|-0.01418|-0.00601|-0.00663|-0.00489|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|276|276|276||||||0|0|0|||0||0|||0||0|||||||
2023-08-18 18:51:36|CS.D.USDDKK.MINI.IP|3857|2023-08-01 11:25:00|2023-08-18 18:50:00|68494.6|506.8|0.02912|2023-07-19|0.02229|11|0.303774|7|-0.253892|12|2023-07-19|0.02935|0.02922|0.02876|0.0289|0.029|0.02839|0.02376|0.02357|0.02306|0.02266|0.02272|0.02229|0.02385|0.02298|0.02241|0.02292|0.02364|0.02408|0.02375|0.02389|0.048|0.08106|0.03988|0.03416|369|421|385|334|343|422|565|651|603|544|508|511|671|719|737|608|503|435|419|413|274|114|240|238|0.01225|0.0137|0.01165|0.00834|0.0101|0.01504|0.01969|0.0285|0.02343|0.01741|0.01562|0.01855|0.03184|0.02684|0.03166|0.02143|0.01707|0.01103|0.01101|0.00955|0.01021|0.01104|0.00641|0.00728|-0.01191|-0.01462|-0.0107|-0.00835|-0.00842|-0.01348|-0.02027|-0.02595|-0.02297|-0.01952|-0.01837|-0.01951|-0.03108|-0.02563|-0.03003|-0.02049|-0.01653|-0.0128|-0.01085|-0.01|-0.01106|-0.00997|-0.00646|-0.00657|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||0|0|0|||||0|0|0|||0|0|||||
2023-08-18 18:51:39|CS.D.USDHUF.MINI.IP|3843|2023-08-01 11:30:00|2023-08-18 18:45:00|35097.3|527.9|0.14101|2023-07-19|0.05864|8|0.370485|14|-0.768332|12|2023-07-19|0.17542|0.17028|0.16879|0.16677|0.16731|0.1453|0.06546|0.0599|0.05864|0.05865|0.05866|0.05974|0.06954|0.06387|0.05872|0.05904|0.06514|0.07226|0.07901|0.09876|0.20391|0.35339|0.33249|0.27441|335|369|332|273|277|372|507|536|530|468|439|472|608|640|673|544|415|419|385|385|277|94|185|243|0.01877|0.01909|0.01497|0.01325|0.01426|0.02087|0.05692|0.05373|0.04576|0.03355|0.03103|0.03876|0.05809|0.04229|0.05621|0.0375|0.02301|0.01738|0.01478|0.01485|0.01828|0.01539|0.01548|0.02423|-0.0157|-0.01855|-0.01413|-0.01046|-0.01337|-0.02357|-0.04712|-0.04783|-0.03741|-0.03542|-0.03461|-0.03367|-0.05796|-0.0543|-0.05046|-0.03695|-0.02339|-0.01916|-0.01705|-0.01382|-0.02472|-0.01589|-0.01406|-0.01642|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|307|265|272|276||||||0|0|0|0||||0|0|0||0||0|||||0|
2023-08-18 18:51:43|CS.D.USDJPY.MINI.IP|3852|2023-08-01 11:30:00|2023-08-18 18:50:00|14523.5|330.1|0.00936|2023-07-19|0.00605|18|0.355566|12|-0.405688|12|2023-07-19|0.00706|0.007|0.00686|0.0068|0.00676|0.00683|0.00668|0.00667|0.00668|0.00665|0.00664|0.00652|0.00804|0.00756|0.00651|0.00653|0.00633|0.0064|0.00605|0.0066|0.01915|0.04635|0.0155|0.00823|356|311|271|209|213|246|350|448|367|306|255|271|573|613|599|369|233|186|157|145|125|40|210|168|0.02952|0.02202|0.02105|0.01623|0.01994|0.01912|0.02672|0.02878|0.02427|0.02156|0.01883|0.01943|0.04559|0.04081|0.03975|0.02218|0.01919|0.0153|0.01137|0.0118|0.00853|0.00858|0.01212|0.01431|-0.02586|-0.02532|-0.02138|-0.0161|-0.01623|-0.0195|-0.02783|-0.0323|-0.02594|-0.02043|-0.01989|-0.02196|-0.0345|-0.03686|-0.03946|-0.025|-0.01886|-0.01509|-0.01258|-0.00971|-0.01143|-0.00868|-0.01334|-0.01736|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|308|275|276|276||||||||||||||0|||||||||||
2023-08-18 18:51:46|CS.D.USDKRW.MINI.IP|3207|2023-08-01 11:30:00|2023-08-18 18:50:00|133685.5|176.9|0.12096|2023-07-19|0.07748|2|0.309216|13|-0.409345|12|2023-07-19|0.0824|0.07776|0.07748|0.0775|0.07752|0.07753|0.08565|0.11045|0.12633|0.1278|0.12958|0.12992|0.13139|0.13932|0.1453|0.13743|0.15112|0.14918|0.14766|0.14974||||0.19883|375|448|325|263|248|302|247|116|75|61|51|45|86|106|89|62|38|38|35|30||||1|0.04975|0.03755|0.03515|0.02607|0.02255|0.02872|0.03282|0.03262|0.02939|0.02381|0.01741|0.01983|0.03783|0.03347|0.0375|0.02592|0.01639|0.01463|0.01327|0.01356|||||-0.04305|-0.04519|-0.03845|-0.02837|-0.02605|-0.02803|-0.03117|-0.03746|-0.03074|-0.02257|-0.01462|-0.01712|-0.03947|-0.0366|-0.03554|-0.02421|-0.01656|-0.0159|-0.01043|-0.01477|||||265|276|276|276|276|276|276|276|275|276|274|276|276|276|276|275|274|271|265|256|11||0|0|0||||||||||0|||||||||||
2023-08-18 18:51:49|CS.D.USDMXN.MINI.IP|3850|2023-08-01 11:25:00|2023-08-18 18:50:00|170269.7|579.9|0.07823|2023-07-19|0.06386|18|0.300356|14|-0.531805|12|2023-07-19|0.07337|0.07338|0.07338|0.07338|0.07338|0.07338|0.07335|0.07335|0.07336|0.07335|0.07335|0.07335|0.07455|0.07188|0.07038|0.06972|0.067|0.06483|0.06386|0.07041|0.08804|0.17255|0.08905|0.07656|300|383|344|304|319|449|587|625|572|548|523|514|704|736|763|633|595|547|560|540|332|122|162|148|0.01217|0.01424|0.0089|0.00764|0.01017|0.01394|0.02141|0.02805|0.02757|0.02387|0.02236|0.02458|0.04468|0.0433|0.05298|0.03071|0.03278|0.0264|0.02247|0.02056|0.02278|0.01396|0.01417|0.00864|-0.01212|-0.01393|-0.00999|-0.0074|-0.00856|-0.01086|-0.02133|-0.02644|-0.0265|-0.02471|-0.02132|-0.02378|-0.05241|-0.05651|-0.04499|-0.03104|-0.03403|-0.03327|-0.02465|-0.02328|-0.01795|-0.01626|-0.00891|-0.0093|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|296|276|276|276|0||0|||0||0|0|||0|0|0|0||0|0||0|||0|0|
2023-08-18 18:51:53|CS.D.USDNOK.MINI.IP|3792|2023-08-01 11:30:00|2023-08-18 18:50:00|106318.1|1018.8|0.05933|2023-07-19|0.02468|11|0.485618|14|-0.608631|12|2023-07-19|0.04947|0.04748|0.04747|0.04748|0.04747|0.04965|0.03445|0.02979|0.02693|0.02496|0.02488|0.02468|0.03195|0.02835|0.02655|0.02987|0.03664|0.03483|0.03637|0.04362|0.07474|0.19134|0.14723|0.08431|816|938|857|742|702|1082|995|1095|958|881|789|797|1093|1198|1198|987|849|754|652|597|457|99|285|652|0.01994|0.0296|0.02232|0.01411|0.01625|0.03185|0.05003|0.0647|0.05335|0.04723|0.04311|0.04085|0.06472|0.05511|0.07414|0.04999|0.02833|0.02468|0.02113|0.01868|0.018|0.01216|0.0244|0.0231|-0.01809|-0.02872|-0.02112|-0.01262|-0.01381|-0.02861|-0.05439|-0.0674|-0.05346|-0.05508|-0.04153|-0.04455|-0.06885|-0.06101|-0.05962|-0.04978|-0.03036|-0.02695|-0.02453|-0.01847|-0.02496|-0.01791|-0.02491|-0.01741|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|281|145|252|268|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|
2023-08-18 18:51:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 18:51:59|CS.D.USDSEK.MINI.IP|3678|2023-08-01 11:30:00|2023-08-18 18:50:00|109643.3|912.7|0.04828|2023-07-19|0.02406|11|0.447049|7|-0.624116|12|2023-07-19|0.05876|0.05558|0.05493|0.05224|0.05135|0.0509|0.03584|0.02876|0.02587|0.02465|0.02413|0.02406|0.02943|0.02684|0.0256|0.02586|0.03276|0.03709|0.03668|0.04183|0.06884|0.10924|0.10922|0.09192|588|709|629|518|532|925|919|1030|927|830|759|808|1081|1157|1213|1001|816|725|644|628|447|83|276|540|0.01506|0.02143|0.01549|0.01248|0.01487|0.02612|0.04211|0.04891|0.04347|0.0411|0.03292|0.03117|0.05047|0.04694|0.05561|0.03502|0.02204|0.01615|0.01659|0.01488|0.01457|0.01048|0.00841|0.01459|-0.01744|-0.02249|-0.01825|-0.01148|-0.01251|-0.02483|-0.04062|-0.06184|-0.04072|-0.04096|-0.03603|-0.0312|-0.05667|-0.04982|-0.0531|-0.03581|-0.02897|-0.01857|-0.01726|-0.01507|-0.01497|-0.00807|-0.01013|-0.01519|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|282|138|244|264|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|
2023-08-18 18:52:03|CS.D.USDSGD.MINI.IP|3841|2023-08-01 11:30:00|2023-08-18 18:45:00|13557.1|149.9|0.02747|2023-07-19|0.01567|3|0.185713|12|-0.191703|12|2023-07-19|0.01769|0.01688|0.01615|0.01567|0.01683|0.01575|0.01684|0.01692|0.01688|0.01635|0.01664|0.01627|0.01914|0.01831|0.01777|0.01749|0.02134|0.02132|0.02077|0.02515|0.36353|0.09324|0.03478|0.02414|108|158|125|96|93|109|162|166|153|124|119|126|223|239|232|174|134|122|100|98|50|35|79|56|0.01183|0.01676|0.01165|0.01055|0.00961|0.01113|0.01561|0.01455|0.01268|0.01062|0.00903|0.01029|0.02201|0.01772|0.01817|0.01298|0.01008|0.00766|0.00701|0.00573|0.00708|0.00865|0.00805|0.00599|-0.01192|-0.01685|-0.01281|-0.00968|-0.00809|-0.00965|-0.0153|-0.01451|-0.01282|-0.00927|-0.0099|-0.00984|-0.01938|-0.01901|-0.01915|-0.01286|-0.00978|-0.00768|-0.00656|-0.00722|-0.00695|-0.0076|-0.00541|-0.0057|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|274|276|276|||||||||||||||||||||||||
2023-08-18 18:52:06|CS.D.USDZAR.MINI.IP|3799|2023-08-01 11:30:00|2023-08-18 18:50:00|189728.5|575.5|0.07484|2023-07-19|0.0487|9|0.378244|12|-0.865139|12|2023-07-19|0.0724|0.0708|0.07026|0.06979|0.07053|0.06504|0.04916|0.04958|0.04881|0.0487|0.04886|0.04909|0.05396|0.05195|0.04876|0.04886|0.05028|0.05156|0.05163|0.05705|0.09861|0.18589|0.18555|0.14438|325|464|371|310|267|399|689|755|726|684|659|670|794|823|823|701|659|549|495|445|232|57|160|213|0.01688|0.02302|0.01582|0.01317|0.0157|0.02266|0.04849|0.06109|0.05197|0.05163|0.04408|0.04175|0.07463|0.06025|0.06267|0.03732|0.0234|0.01835|0.02121|0.01987|0.0158|0.01411|0.01341|0.01835|-0.01571|-0.02242|-0.01482|-0.01161|-0.01406|-0.01971|-0.05467|-0.06356|-0.05413|-0.04238|-0.04331|-0.03922|-0.0675|-0.06525|-0.06488|-0.03912|-0.02561|-0.02131|-0.01897|-0.01831|-0.02247|-0.01505|-0.01481|-0.01516|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|291|199|244|267|0||0||0|||0|0||0|0|0|0|0|0|||0|||||0|
2023-08-18 18:52:09|CS.D.ALUMINIUM.MINI.IP|2859|2023-08-01 11:30:00|2023-08-18 17:55:00|2135.3|32|0.2754|2023-07-19|0.27359|2|0.424464|7|-0.530387|1|2023-07-19|0.27368|0.27362|0.27359|0.27365|0.27359|0.27365|0.27373|0.27402|0.27422|0.27444|0.27469|0.2746|0.27469|0.27446|0.27416|0.27423|0.27416|0.29205|||||||8|43|24|15|7|22|31|42|37|29|26|34|42|71|56|49|16|10|||||||0.03836|0.07332|0.0525|0.03108|0.03168|0.04895|0.06066|0.08468|0.07115|0.05564|0.05755|0.06825|0.06654|0.08594|0.07317|0.06489|0.03587|0.03156|||||||-0.03854|-0.06606|-0.05453|-0.03558|-0.03389|-0.04834|-0.06545|-0.08619|-0.07648|-0.06179|-0.05309|-0.06052|-0.06512|-0.07997|-0.06993|-0.07304|-0.03026|-0.03841|||||||256|274|270|262|235|266|276|276|276|276|275|276|276|276|276|276|272|263|||||||||||||||||||||||||
2023-08-18 18:52:12|CO.D.CFI.FWM3.IP|1614|2023-08-01 11:30:00|2023-08-18 15:55:00|8792|73.1|0.07888|2023-07-19|0.07706|15|1.28857|11|-1.554677|8|2023-07-19|||||||0.0889|0.0788|0.07942|0.08417|0.07989|0.07979|0.07938|0.07803|0.07811|0.07706|||||||||||||||41|62|80|84|50|51|73|85|82|108|||||||||||||||0.14623|0.14036|0.14232|0.15431|0.10117|0.12078|0.13483|0.11581|0.09695|0.11635|||||||||||||||-0.15461|-0.1382|-0.13276|-0.14421|-0.09776|-0.12291|-0.11419|-0.11648|-0.11665|-0.09888|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-08-18 18:52:15|CC.D.W.UME.IP|2805|2023-08-01 11:30:00|2023-08-18 18:15:00|636|172.5|0.09268|2023-07-19|0.08766|10|2.166573|15|-1.505091|16|2023-07-19|0.08917|0.08833|0.08829|0.08813|0.08844|0.08801|0.08804|0.08845|0.08798|0.08798|0.08766|0.08797|0.09053|0.08798|0.08789|0.0884|0.08804|0.08803|0.09333||||||87|40|21|19|19|25|33|55|79|86|62|75|135|939|520|397|384|346|964||||||0.11864|0.08562|0.06164|0.05776|0.0531|0.06819|0.09234|0.11804|0.10771|0.13179|0.09056|0.10563|0.10554|0.36255|0.22827|0.20994|0.16717|0.13694|0.13796||||||-0.14687|-0.08151|-0.06584|-0.04962|-0.05764|-0.05601|-0.08995|-0.10024|-0.12229|-0.10093|-0.10332|-0.09488|-0.11262|-0.35743|-0.25544|-0.17037|-0.19235|-0.12892|-0.17568||||||240|240|240|236|235|240|240|240|240|240|240|240|180|126|252|252|252|252|84|||||||||||||||||||||||||
2023-08-18 18:52:18|CC.D.KC.UME.IP|1517|2023-08-01 11:30:00|2023-08-18 17:25:00|15038.8|142.9|0.12744|2023-07-19|0.12299|8|1.437835|13|-0.849226|10|2023-07-19|||||||||0.12299|0.12409|0.12394|0.12348|0.12478|0.12379|0.12372|0.12388|0.12394|0.12693|||||||||||||||89|61|56|65|181|224|212|191|231|169|||||||||||||||0.12561|0.08805|0.09549|0.10229|0.19112|0.18128|0.17125|0.14783|0.11061|0.08658|||||||||||||||-0.14611|-0.11236|-0.11791|-0.11074|-0.18311|-0.1711|-0.16452|-0.1429|-0.11835|-0.07672|||||||189|252|248|252|252|252|252|252|252|128|||||||||||||||||||||||||
2023-08-18 18:52:22|CS.D.COPPER.MINI.IP|2886|2023-08-01 11:30:00|2023-08-18 17:55:00|8262.9|202|0.11994|2023-07-19|0.1186|1|0.628705|8|-0.428115|7|2023-07-19|0.11866|0.1186|0.11861|0.11865|0.11867|0.11869|0.11875|0.11884|0.11897|0.11902|0.1191|0.11903|0.11946|0.1189|0.11881|0.11878|0.11877|0.1287|||||||65|260|174|115|59|141|185|172|155|109|100|136|221|343|306|208|122|78|||||||0.02627|0.06588|0.04183|0.03427|0.02632|0.04242|0.0523|0.0741|0.06661|0.04133|0.04556|0.05934|0.0593|0.07935|0.061|0.064|0.03299|0.02925|||||||-0.02602|-0.06571|-0.04267|-0.03325|-0.02825|-0.04853|-0.04778|-0.07957|-0.07165|-0.04582|-0.04294|-0.04793|-0.06689|-0.07913|-0.06297|-0.06469|-0.03429|-0.03081|||||||276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|||||||||||||||||||||||||
2023-08-18 18:52:26|CC.D.C.UME.IP|2779|2023-08-01 11:30:00|2023-08-18 18:15:00|490.5|259.3|0.11975|2023-07-19|0.11192|3|1.188707|15|-3.669378|16|2023-07-19|0.11291|0.11262|0.1126|0.11192|0.11201|0.11262|0.11283|0.11293|0.11276|0.11321|0.11258|0.11267|0.11319|0.11321|0.11356|0.11405|0.11403|0.11395|0.11619||||||182|57|36|25|23|28|37|82|95|96|79|117|212|1400|841|680|805|747|1990||||||0.12877|0.08636|0.06296|0.0529|0.05049|0.06299|0.07884|0.10849|0.0985|0.10367|0.10456|0.1109|0.13039|0.32638|0.1921|0.17169|0.18072|0.16623|0.20371||||||-0.15349|-0.07676|-0.07369|-0.05603|-0.05486|-0.07561|-0.08685|-0.10026|-0.11227|-0.09816|-0.10563|-0.12058|-0.12216|-0.2441|-0.21209|-0.17011|-0.2154|-0.18771|-0.21528||||||239|237|234|211|214|232|238|240|238|240|240|239|180|126|252|252|252|252|84|||||||||||||||||||||||||
2023-08-18 18:52:29|CC.D.FCPO.UNC.IP|1188|2023-08-01 13:00:00|2023-08-18 09:55:00|3855|21.8|0.31747|2023-07-18|0.31548|3|0.812381|2|-0.590708|7|2023-07-18|||0.31669|0.31548|0.31727||0.31556|0.31616|0.31648|0.31633||||0.33761|0.31962|0.33085|||||||||||89|30|26||41|33|35|41||||13|8|11|||||||||||0.19183|0.09062|0.07352||0.15549|0.11528|0.10478|0.10797||||0.12781|0.09827|0.09464|||||||||||-0.20383|-0.09506|-0.07403||-0.11225|-0.15274|-0.11027|-0.0978||||-0.12381|-0.08085|-0.08489|||||||||114|239|121|120|240|240|240|192|183|93|||0||||||||||||||||||||||
2023-08-18 18:52:33|CS.D.CFEGOLD.CFE.IP|3677|2023-08-01 11:30:00|2023-08-18 18:50:00|1888.54|497.7|0.01749|2023-07-19|0.01581|19|0.460977|12|-0.544765|12|2023-07-19|0.01924|0.01894|0.01901|0.01915|0.01926|0.01874|0.01826|0.01631|0.01623|0.01638|0.01589|0.01604|0.01668|0.01661|0.01638|0.01611|0.01637|0.01671|0.01642|0.01581|0.01909||0.0238|0.02208|387|621|486|372|321|474|665|683|600|509|469|519|1011|1205|1153|815|604|497|393|404|211||174|194|0.01622|0.0287|0.02053|0.01709|0.0154|0.02162|0.02938|0.02987|0.0265|0.02302|0.02233|0.02247|0.05535|0.06095|0.05521|0.03423|0.02483|0.02302|0.01681|0.01663|0.0109||0.01691|0.01248|-0.01861|-0.02547|-0.02108|-0.01718|-0.01505|-0.02431|-0.02854|-0.0279|-0.02621|-0.0229|-0.02059|-0.02344|-0.06582|-0.05369|-0.04873|-0.03522|-0.02958|-0.02365|-0.01646|-0.01852|-0.01199||-0.01363|-0.01351|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|247|276|276|||||||0|||||0|0|0|||||||||||
2023-08-18 18:52:38|CC.D.HO.UME.IP|3672|2023-08-01 11:30:00|2023-08-18 18:50:00|31378|86.8|0.06522|2023-07-19|0.08019|20|1.32862|9|-0.733358|13|2023-07-19|0.08046|0.08045|0.08047|0.08046|0.08052|0.08049|0.0805|0.08051|0.08055|0.08042|0.08046|0.08046|0.08056|0.08055|0.0804|0.08031|0.08037|0.08037|0.08028|0.0802|0.08019||0.08034|0.08028|7|5|4|4|3|3|7|20|23|24|21|30|113|205|214|211|167|174|272|36|25||7|5|0.03388|0.04734|0.03122|0.02416|0.02673|0.03576|0.05405|0.09414|0.10821|0.10459|0.07337|0.07113|0.11008|0.165|0.16119|0.16548|0.0918|0.10362|0.08705|0.03342|0.03497||0.03365|0.02028|-0.03305|-0.05253|-0.02991|-0.03019|-0.02765|-0.03405|-0.05438|-0.09068|-0.11042|-0.09584|-0.07708|-0.0684|-0.11152|-0.16488|-0.13748|-0.15383|-0.10726|-0.08643|-0.07766|-0.03505|-0.03295||-0.03856|-0.02065|275|276|276|275|274|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|273|263|||||||||||||||||||||||||
2023-08-18 18:52:41|CC.D.HG.UME.IP|3675|2023-08-01 11:30:00|2023-08-18 18:50:00|37370.6|211.1|0.05266|2023-07-19|0.05231|1|0.686203|8|-0.466753|14|2023-07-19|0.05233|0.05231|0.05231|0.05233|0.05234|0.05235|0.05237|0.05241|0.05247|0.05249|0.05253|0.0525|0.0525|0.05244|0.0524|0.05239|0.05239|0.05238|0.05238|0.05239|0.05239||0.05237|0.05237|58|168|89|61|45|108|126|163|174|94|101|160|356|511|408|315|313|126|55|43|31||19|15|0.02778|0.06913|0.04793|0.03585|0.02682|0.04519|0.05407|0.07615|0.0689|0.04005|0.04388|0.05779|0.06583|0.08794|0.06706|0.06498|0.03771|0.0304|0.02292|0.01552|0.01354||0.0157|0.01835|-0.02742|-0.06855|-0.04598|-0.03633|-0.03095|-0.05221|-0.05192|-0.07891|-0.0723|-0.04867|-0.0468|-0.04959|-0.07053|-0.08687|-0.06636|-0.06875|-0.03705|-0.02911|-0.0214|-0.01815|-0.01368||-0.01776|-0.01391|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|262|251|247|265|271||||||||0|||||||||||||||||
2023-08-18 18:52:44|CC.D.IRON.UME.IP|928|2023-08-01 13:00:00|2023-08-18 14:55:00|768.3|2401.2|0.60111|2023-07-19|0.56514|15|0.855028|13|-0.935538|2|2023-07-19||0.57621|0.57666|0.5773||0.57719|0.57698|0.58141||||||0.5759|0.57546|0.56514||||||||||10467|8758|8308||9599|9523|18||||||11576|5482|0||||||||||0.13354|0.12881|0.11411||0.12563|0.11906|0.01288||||||0.14326|0.0887|||||||||||-0.13919|-0.15795|-0.11035||-0.12323|-0.1182|-0.01288||||||-0.12442|-0.09547||||||||||240|184|123|120|240|5|240|240|2|||||||||||||||||||||||||
2023-08-18 18:52:47|CS.D.LEAD.MINI.IP|2577|2023-08-01 11:30:00|2023-08-18 17:55:00|2139|19.1|0.28374|2023-07-19|0.2866|6|0.528722|10|-0.421841|11|2023-07-19|0.2869|0.2869|0.28703|0.28716|0.28717|0.28697|0.2866|0.28679|0.28699|0.28704|0.28713|0.28723|0.28729|0.28693|0.28684|0.28688|0.28679|0.28686|||||||4|12|7|5|3|7|14|30|29|19|19|29|29|45|35|34|10|6|||||||0.04619|0.05669|0.03496|0.02848|0.02048|0.03905|0.05538|0.08005|0.06896|0.0418|0.05576|0.0641|0.06878|0.08586|0.07078|0.07392|0.03051|0.03196|||||||-0.03277|-0.04702|-0.03466|-0.02821|-0.02616|-0.03293|-0.05641|-0.07981|-0.07054|-0.04188|-0.04891|-0.06835|-0.06436|-0.06696|-0.06867|-0.07222|-0.03466|-0.02525|||||||139|249|208|171|99|210|258|263|264|260|261|263|262|262|264|263|228|206|||||||||||||||||||||||||
2023-08-18 18:52:49|CO.D.LH.FWM2.IP|772|2023-08-01 13:30:00|2023-08-18 18:00:00|8184|189.9|0.18332|2023-06-30|0.15937|14|0.987092|14|-1.223833|14|2023-06-30||||||||||||||0.15958|0.15937|0.15943|0.15948|0.15937|0.15988|||||||||||||||||||182|87|61|62|84|284|||||||||||||||||||0.27893|0.16754|0.09404|0.1427|0.11534|0.35498|||||||||||||||||||-0.23255|-0.17925|-0.12139|-0.11848|-0.11521|-0.18296||||||54|108|108|108|108|8|||||||||||||||||||0||||||
2023-08-18 18:52:52|CC.D.LC.UME.IP|773|2023-08-01 13:30:00|2023-08-18 18:00:00|17867|73.4|0.07206|2023-07-19|0.07822|15|0.639751|16|-0.684023|16|2023-07-19||||||||||||||0.0808|0.0791|0.07822|0.08221|0.08232|0.09962|||||||||||||||||||398|228|183|180|285|309|||||||||||||||||||0.12086|0.08029|0.07013|0.07888|0.0671|0.04543|||||||||||||||||||-0.10269|-0.08153|-0.06612|-0.07487|-0.07238|-0.04978||||||126|252|252|252|252|28||||||||||||||0|||||||||||
2023-08-18 18:52:55|EN.D.LGO.FWM1.IP|2094|2023-08-01 11:30:00|2023-08-18 18:50:00|903.1|170.9|0.1161|2023-07-19|0.13852|18|1.427809|9|-0.71637|14|2023-07-19||0.13903|0.13898|0.13916|0.13944|0.13909|0.13909|0.13909|0.13917|0.1389|0.13898|0.13896|0.1391|0.1391|0.14075|0.1387|0.1388|0.13873|0.13852|0.13855|0.1406|0.34539||||15|11|19|21|22|95|322|578|449|280|246|394|631|654|996|383|210|230|45|36|1||||0.05539|0.04144|0.03837|0.0376|0.04277|0.06257|0.10838|0.12778|0.1239|0.08345|0.08011|0.11492|0.1717|0.16468|0.16594|0.09989|0.09925|0.08587|0.04007|0.04205|0.03519||||-0.05631|-0.03742|-0.03484|-0.0421|-0.0433|-0.06905|-0.11031|-0.1268|-0.11228|-0.09119|-0.08078|-0.10734|-0.16269|-0.15186|-0.17231|-0.10985|-0.08957|-0.08115|-0.04032|-0.03956|-0.06475|||274|266|255|225|269|276|276|276|276|276|276|276|276|276|276|276|264|252|247|248|72|||||||||||||||||||||||||
2023-08-18 18:52:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 18:53:00|CS.D.CFDSILVER.CFM.IP|3676|2023-08-01 11:30:00|2023-08-18 18:45:00|2272.1|234.4|0.09901|2023-07-19|0.09485|9|1.276467|12|-1.450355|13|2023-07-19|0.12297|0.12382|0.12231|0.12164|0.12271|0.1241|0.11651|0.10014|0.09544|0.09485|0.09726|0.09714|0.10533|0.10126|0.10168|0.09834|0.0994|0.10006|0.09782|0.10005|0.11266||0.12573|0.1216|124|296|199|142|109|185|278|276|237|194|184|220|511|645|587|356|254|189|142|133|90||70|65|0.03414|0.07544|0.04289|0.0368|0.03296|0.05302|0.05674|0.06249|0.05429|0.04674|0.04946|0.05326|0.12071|0.14717|0.11701|0.07106|0.06187|0.04411|0.03416|0.03267|0.03019||0.03016|0.02211|-0.03955|-0.06769|-0.04872|-0.03234|-0.03199|-0.05311|-0.06919|-0.06823|-0.05777|-0.04933|-0.05283|-0.05583|-0.13339|-0.14452|-0.10863|-0.07237|-0.05191|-0.04773|-0.03622|-0.03568|-0.03088||-0.02707|-0.01838|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|247|275|276|||||||||||||||||||||||||
2023-08-18 18:53:04|CC.D.NG.UME.IP|3673|2023-08-01 11:30:00|2023-08-18 18:50:00|2651|308.7|0.10681|2023-07-19|0.11207|10|2.557352|14|-2.481863|17|2023-07-19|0.11252|0.11241|0.1124|0.11221|0.11234|0.11229|0.11234|0.11228|0.11257|0.11214|0.11207|0.11249|0.11234|0.11251|0.1137|0.1126|0.1125|0.11257|0.11362|0.11286|0.11334||0.11498|0.11259|37|18|18|22|19|21|39|67|56|69|79|173|392|689|717|538|467|508|785|162|88||42|27|0.08564|0.05931|0.05721|0.06508|0.05772|0.0675|0.09632|0.10346|0.09638|0.10405|0.14626|0.15793|0.24265|0.28913|0.26729|0.22432|0.20285|0.18175|0.18652|0.1097|0.08399||0.08647|0.0629|-0.08617|-0.05846|-0.06014|-0.0617|-0.06979|-0.06106|-0.07881|-0.09904|-0.08098|-0.11637|-0.11948|-0.17643|-0.2958|-0.31622|-0.24237|-0.20599|-0.17701|-0.21561|-0.19452|-0.10042|-0.08952||-0.09548|-0.06649|260|251|250|241|257|256|273|276|276|275|274|276|276|276|276|276|276|276|264|252|249|256|248|||||||||||||||||||||||||
2023-08-18 18:53:06|CC.D.CC.UME.IP|1437|2023-08-01 11:30:00|2023-08-18 17:25:00|3438|177.4|0.11601|2023-07-19|0.12079|17|0.947952|15|-0.575024|14|2023-07-19|||||||||0.12133|0.12129|0.12118|0.12122|0.12132|0.12121|0.12104|0.12087|0.1208|0.12079|||||||||||||||167|61|51|62|173|194|215|311|83|81|||||||||||||||0.12293|0.07617|0.07166|0.08479|0.11219|0.10571|0.11469|0.12788|0.0435|0.04024|||||||||||||||-0.15692|-0.06994|-0.06999|-0.08075|-0.11045|-0.08846|-0.1072|-0.10039|-0.0396|-0.04716|||||||63|252|252|251|252|252|252|252|250|126|||||||||||||||||||||||||
2023-08-18 18:53:09|CS.D.NICKEL.MINI.IP|1751|2023-08-01 11:30:00|2023-08-18 17:55:00|20120.5|32.2|0.27735|2023-07-19|0.28537|7|1.060382|13|-1.15196|8|2023-07-19||||||||0.28537|0.28585|0.28643|0.28706|0.28686|0.287|0.28612|0.28554|0.28552|0.28544|0.28549||||||||||||||9|9|7|7|8|11|23|17|15|9|4||||||||||||||0.13037|0.08647|0.0782|0.08267|0.09054|0.10681|0.17143|0.11858|0.1259|0.06579|0.05149||||||||||||||-0.13085|-0.13832|-0.08468|-0.09969|-0.08233|-0.10316|-0.13988|-0.10425|-0.11446|-0.06914|-0.0602|||||||270|276|266|266|272|274|276|276|275|268|217|||||||||||||||||||||||||
2023-08-18 18:53:13|CC.D.RB.UME.IP|3667|2023-08-01 11:30:00|2023-08-18 18:45:00|26692|93.7|0.12298|2023-07-19|0.08618|18|1.029894|9|-0.76399|13|2023-07-19|0.14686|0.15541|0.14671|0.14602|0.13632|0.13699|0.14053|0.13473|0.13402|0.1244|0.12168|0.11508|0.10644|0.09979|0.0991|0.09436|0.0868|0.08931|0.08618|0.09824|0.11505||0.14147|0.14567|4|3|3|3|3|3|7|18|29|25|18|28|105|214|194|198|173|179|294|29|23||8|4|0.03743|0.05098|0.03336|0.02676|0.02725|0.03751|0.0521|0.08659|0.09766|0.10164|0.06876|0.06954|0.11415|0.17141|0.15325|0.16579|0.10343|0.10207|0.08794|0.05006|0.05507||0.05207|0.02898|-0.03728|-0.05234|-0.03606|-0.03253|-0.0317|-0.03793|-0.0584|-0.08826|-0.0958|-0.09315|-0.06914|-0.06763|-0.12004|-0.15061|-0.13185|-0.14516|-0.10943|-0.09386|-0.07844|-0.04442|-0.042||-0.05174|-0.02882|273|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|271|273||||||||||||||||0|||||||||
2023-08-18 18:53:16|CC.D.CT.UME.IP|2744|2023-08-01 11:30:00|2023-08-18 18:20:00|8351.7|61.5|0.17636|2023-07-19|0.18689|14|0.764025|14|-0.810501|13|2023-07-19||0.18992|0.19387|0.18745|0.18704|0.19589|0.1891|0.18698|0.18707|0.18702|0.18705|0.18878|0.18771|0.18707|0.18689|0.18793|0.19018|0.18794|0.1914|||||||28|16|8|2|9|16|18|18|17|13|21|79|135|184|158|117|102|295|||||||0.09135|0.0474|0.03118|0.02318|0.03497|0.0558|0.04818|0.04109|0.04303|0.04475|0.04855|0.07807|0.10022|0.1217|0.09176|0.0776|0.0577|0.09116|||||||-0.07862|-0.0469|-0.03562|-0.02258|-0.04054|-0.04293|-0.05489|-0.04247|-0.03485|-0.04442|-0.05271|-0.09386|-0.09116|-0.11216|-0.0897|-0.09438|-0.05721|-0.09077||||||233|229|220|199|220|237|240|240|238|240|240|252|247|240|244|252|252|88|||||||||||||||||||||||||
2023-08-18 18:53:18|CC.D.OJ.UME.IP|841|2023-08-01 12:00:00|2023-08-18 17:25:00|31190.8|8.2|2.60961|2023-07-19|2.71731|15|2.329349|13|-1.758728|12|2023-07-19|||||||||||||2.9929|2.96359|2.90432|2.71731|2.73132|2.80022|||||||||||||||||||9|11|10|8|6|7|||||||||||||||||||0.23321|0.27979|0.24114|0.35788|0.37976|0.26785|||||||||||||||||||-0.31598|-0.33077|-0.31702|-0.32725|-0.35607|-0.33223|||||||242|249|240|242|234|233|||||||||||||||||||||||||
2023-08-18 18:53:22|CC.D.SB.UME.IP|1550|2023-08-01 11:30:00|2023-08-18 17:00:00|2394.5|260.1|0.12465|2023-07-19|0.12447|17|0.927199|13|-1.188707|7|2023-07-19||||||||0.12597|0.12618|0.12602|0.12593|0.12597|0.126|0.12587|0.12587|0.12599|0.12618|0.12447||||||||||||||380|176|117|109|112|348|424|523|326|647|0||||||||||||||0.13239|0.11351|0.11424|0.0785|0.08263|0.14923|0.16179|0.15698|0.10406|0.12571|||||||||||||||-0.21066|-0.12804|-0.08697|-0.08031|-0.08547|-0.17053|-0.15316|-0.14513|-0.10866|-0.14375||||||||126|248|252|252|251|252|252|252|252|252|4|||||||||||||||||||||||||
2023-08-18 18:53:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 18:53:26|CC.D.LCO.UME.IP|3539|2023-08-01 11:30:00|2023-08-18 18:50:00|8445.3|991.5|0.03824|2023-07-19|0.04059|18|1.580667|9|-0.784|15|2023-07-19|0.04639|0.04623|0.04574|0.04602|0.04485|0.04529|0.04389|0.04141|0.04174|0.04236|0.04258|0.04189|0.04221|0.04146|0.04191|0.04114|0.04093|0.04225|0.04059|0.04148|0.04675|0.0658|0.05145|0.04817|67|157|107|108|106|116|346|873|1958|1472|708|567|1050|2140|2303|2621|1256|1036|1836|275|159|21|142|27|0.04132|0.05761|0.03917|0.0314|0.03013|0.04382|0.05717|0.0853|0.11013|0.11662|0.07718|0.07126|0.09509|0.15643|0.13065|0.13649|0.07484|0.07912|0.07556|0.03634|0.03565|0.02851|0.0535|0.03057|-0.04176|-0.06625|-0.04477|-0.03456|-0.02834|-0.03948|-0.05581|-0.09791|-0.11205|-0.10614|-0.08042|-0.06802|-0.09704|-0.14926|-0.13351|-0.14536|-0.09881|-0.07827|-0.06926|-0.03609|-0.03623|-0.03281|-0.06431|-0.03298|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|252|161|49|48|||||||||||||||||||||||||
2023-08-18 18:53:29|CC.D.CL.UME.IP|3677|2023-08-01 11:30:00|2023-08-18 18:50:00|8062.1|1046.1|0.03747|2023-07-19|0.04095|15|1.563548|9|-0.886943|15|2023-07-19|0.04302|0.04336|0.04297|0.04251|0.04211|0.04239|0.04236|0.04316|0.0427|0.04251|0.04271|0.04285|0.04188|0.04173|0.04233|0.04095|0.04158|0.04179|0.04155|0.04099|0.04439||0.04512|0.04347|162|277|177|156|119|161|317|668|1034|1061|556|622|1427|3356|3047|2672|1738|1624|2443|566|333||103|68|0.04265|0.06009|0.03849|0.0301|0.03194|0.04338|0.05746|0.09039|0.11493|0.1215|0.0859|0.07643|0.10786|0.1796|0.14629|0.15179|0.0863|0.08411|0.08387|0.04004|0.03863||0.03567|0.02836|-0.03988|-0.06596|-0.04279|-0.03711|-0.03021|-0.04062|-0.05682|-0.09829|-0.11399|-0.11292|-0.08191|-0.07299|-0.10502|-0.17466|-0.14694|-0.15546|-0.10443|-0.08719|-0.07849|-0.04555|-0.03654||-0.03884|-0.02712|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|275|274|||||||||||||||||||||||||
2023-08-18 18:53:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 18:53:34|CC.D.SM.UME.IP|2760|2023-08-01 11:30:00|2023-08-18 18:15:00|38814.8|136.9|0.1023|2023-07-19|0.09755|10|3.034981|16|-2.25118|16|2023-07-19|0.09789|0.09778|0.09774|0.09769|0.09768|0.09774|0.09777|0.09777|0.09775|0.09766|0.09755|0.09761|0.09761|0.09777|0.09787|0.09913|0.09783|0.09788|0.10496||||||44|14|10|7|6|7|12|25|28|26|25|31|55|402|237|183|169|177|465||||||0.10003|0.079|0.05427|0.03374|0.03914|0.05108|0.06052|0.08481|0.07419|0.0851|0.07604|0.07577|0.08145|0.23633|0.14362|0.10862|0.13821|0.118|0.11816||||||-0.11745|-0.07005|-0.04981|-0.02827|-0.03243|-0.04789|-0.05984|-0.08304|-0.06845|-0.06915|-0.07318|-0.07127|-0.09259|-0.23221|-0.13815|-0.11312|-0.14289|-0.10662|-0.14803||||||240|240|240|240|240|240|240|240|240|240|240|240|180|126|252|252|252|252|84|||||||||0|||0||0|0|0|0|0|0||||||
2023-08-18 18:53:37|CC.D.BO.UME.IP|2816|2023-08-01 11:30:00|2023-08-18 18:15:00|6544.2|56.8|0.09539|2023-07-19|0.09856|17|3.024533|16|-3.857654|0|2023-07-19|0.10172|0.10049|0.10158|0.09936|0.09935|0.10038|0.09957|0.09977|0.10002|0.09938|0.0993|0.09933|0.0995|0.09878|0.09885|0.09934|0.09877|0.09856|0.10748||||||83|22|13|9|8|13|19|27|29|30|31|42|73|500|266|228|251|222|573||||||0.13458|0.08162|0.07033|0.04984|0.0342|0.06059|0.07066|0.08054|0.08452|0.09123|0.07667|0.07926|0.08865|0.34578|0.2022|0.18005|0.18572|0.13462|0.18268||||||-0.16172|-0.07443|-0.06074|-0.0439|-0.03901|-0.05041|-0.07615|-0.10506|-0.08846|-0.06767|-0.0788|-0.06524|-0.10184|-0.28157|-0.19177|-0.181|-0.1745|-0.1331|-0.14397||||||240|240|240|240|240|240|240|240|240|240|240|240|180|121|242|240|241|231|77||||||||||||||0||0|||||||||
2023-08-18 18:53:40|CC.D.S.UME.IP|2810|2023-08-01 11:30:00|2023-08-18 18:15:00|1357.8|302.6|0.09041|2023-07-19|0.08914|3|3.87921|16|-1.225454|16|2023-07-19|0.08945|0.08918|0.08916|0.08914|0.08918|0.0892|0.08921|0.08928|0.08943|0.08933|0.08926|0.08931|0.08937|0.08936|0.08946|0.0895|0.08948|0.08939|0.08937||||||198|162|87|46|25|72|112|108|123|113|86|124|230|1580|916|623|750|595|1279||||||0.10496|0.08493|0.05682|0.04236|0.03279|0.05149|0.06837|0.06512|0.06132|0.07006|0.06654|0.06943|0.07575|0.17182|0.12704|0.10766|0.14996|0.10404|0.10228||||||-0.08582|-0.08216|-0.05515|-0.03509|-0.02757|-0.05328|-0.06459|-0.08694|-0.07259|-0.06523|-0.06618|-0.06703|-0.0823|-0.19395|-0.13951|-0.1262|-0.13051|-0.09766|-0.12391||||||204|211|216|214|222|228|228|230|240|240|240|240|180|126|252|252|252|252|84||||||||||||||0|||||0||||||
2023-08-18 18:53:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 18:53:45|CS.D.PLAT.CFM.IP|3601|2023-08-01 11:30:00|2023-08-18 18:45:00|911.1|61.8|0.54647|2023-07-19|0.47463|16|1.23839|12|-0.605749|12|2023-07-19|0.49163|0.476|0.48803|0.5067|0.50804|0.50596|0.49602|0.50211|0.5245|0.50674|0.50992|0.51055|0.51154|0.51101|0.52184|0.49954|0.47463|0.51187|0.49663|0.49428|0.5241||0.52115|0.52611|28|52|44|34|29|42|58|68|65|51|50|54|125|147|135|82|63|51|37|36|24||11|11|0.0655|0.07751|0.06122|0.0542|0.04624|0.05456|0.07423|0.08366|0.08068|0.07064|0.08195|0.08817|0.154|0.12347|0.12194|0.10171|0.08147|0.05665|0.05557|0.0438|0.04408||0.0614|0.03647|-0.05384|-0.06627|-0.05782|-0.04587|-0.04491|-0.05669|-0.08016|-0.08757|-0.08672|-0.07333|-0.07758|-0.06282|-0.1579|-0.13008|-0.11974|-0.11512|-0.08174|-0.05682|-0.05119|-0.0489|-0.04659||-0.03528|-0.05385|231|222|235|236|234|242|253|274|267|252|258|260|270|275|275|269|265|262|243|231|242|248|227|||||||||||||||||||||||||
2023-08-18 18:53:48|CS.D.ZINC.MINI.IP|2708|2023-08-01 11:25:00|2023-08-18 17:55:00|2297.8|59.5|0.25097|2023-07-19|0.25124|1|1.028073|14|-0.744135|14|2023-07-19|0.25141|0.25124|0.25128|0.25131|0.25142|0.25136|0.25151|0.2517|0.25201|0.25223|0.25233|0.25222|0.25226|0.25198|0.25167|0.25177|0.25185|0.3001|||||||7|56|36|22|7|22|42|42|39|29|23|33|43|91|77|39|16|12|||||||0.05175|0.08345|0.06955|0.04901|0.03655|0.06921|0.07064|0.114|0.10912|0.07847|0.06695|0.08186|0.0825|0.12503|0.11102|0.06959|0.04134|0.03818|||||||-0.04796|-0.08927|-0.06322|-0.05629|-0.03397|-0.05991|-0.09737|-0.11402|-0.11744|-0.07726|-0.07034|-0.08089|-0.0842|-0.1153|-0.11804|-0.08618|-0.03866|-0.07747|||||||238|276|272|262|235|270|276|276|276|276|276|276|276|276|276|276|274|256|||||||||||||||||||||||||
2023-08-18 18:53:50|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 18:53:54|IX.D.CANNABIS.IFD.IP|999|2023-08-01 13:30:00|2023-08-18 18:50:00|90.01|0|6.5089|2023-07-19|6.55654|19|1.99978|18|-0.920528|16|2023-07-19||||||||||||||6.57638|6.5811|6.57831|6.57026|6.56435|6.56158|6.55654||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.20661|0.17033|0.11727|0.09944|0.09768|0.11293|0.151||||||||||||||||||-0.22044|-0.17454|-0.09114|-0.10172|-0.08393|-0.08922|-0.10918|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-08-18 18:53:56|KB.D.BANKS.CASH.IP|1335|2023-08-01 11:30:00|2023-08-18 15:25:00|3442.79|0|0|2023-07-19|0|7|0.378796|7|-0.334613|7|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08093|0.07735|0.0463|0.04637|0.04504|0.04804|0.07801|0.04805|0.05052||||||||||||||||-0.09605|-0.05992|-0.05631|-0.04037|-0.04494|-0.04668|-0.06277|-0.04891|-0.04608|||||||||207|276|276|276|276|276|276|276|138|||||||||0||||||0||||||||||
2023-08-18 18:53:59|KB.D.AERO.CASH.IP|1334|2023-08-01 11:30:00|2023-08-18 15:25:00|6892.22|0|0|2023-07-19|0|7|0.326426|8|-0.463568|7|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08385|0.07129|0.04623|0.04329|0.04633|0.04667|0.05967|0.04813|0.04595||||||||||||||||-0.08909|-0.05953|-0.0449|-0.03888|-0.04494|-0.04694|-0.06853|-0.05997|-0.04763|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0||||0||0|||||||||
2023-08-18 18:54:02|KB.D.DRINKS.CASH.IP|1334|2023-08-01 11:30:00|2023-08-18 15:25:00|25268.55|0|0|2023-07-19|0|7|0.369978|7|-0.659204|7|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07237|0.04703|0.0482|0.04199|0.036|0.03859|0.05625|0.04831|0.04505||||||||||||||||-0.06175|-0.05271|-0.0472|-0.03293|-0.03916|-0.04049|-0.05123|-0.05285|-0.04385|||||||||207|276|275|275|275|276|276|276|138||||||||||0||||0||0|||||||||
2023-08-18 18:54:06|KB.D.CHEMS.CASH.IP|1327|2023-08-01 11:30:00|2023-08-18 15:25:00|9456.21|0|0|2023-07-19|0|7|0.884652|12|-0.318078|7|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1012|0.05736|0.05392|0.0428|0.04078|0.06224|0.06161|0.06002|0.06084||||||||||||||||-0.06935|-0.05523|-0.04629|-0.03661|-0.03896|-0.04746|-0.05827|-0.05812|-0.05111|||||||||207|275|276|275|270|275|276|276|138|||||||||||||||||||||||||
2023-08-18 18:54:08|KB.D.BUILD.CASH.IP|1333|2023-08-01 11:30:00|2023-08-18 15:25:00|8759.25|0|0|2023-07-19|0|7|0.876579|13|-0.314212|9|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07974|0.06434|0.05772|0.04831|0.047|0.05731|0.08605|0.06301|0.05928||||||||||||||||-0.08737|-0.06335|-0.05418|-0.04297|-0.04015|-0.04561|-0.06749|-0.07023|-0.06795|||||||||207|276|275|275|276|275|276|276|138||||||||||||||||0|||||||||
2023-08-18 18:54:11|KB.D.ELECTY.CASH.IP|1330|2023-08-01 11:30:00|2023-08-18 15:25:00|9692.43|0|0|2023-07-19|0|7|0.432626|8|-0.363122|12|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08304|0.06819|0.05679|0.05347|0.04954|0.05259|0.06278|0.0536|0.04849||||||||||||||||-0.0886|-0.05652|-0.05582|-0.04561|-0.046|-0.06439|-0.06934|-0.05529|-0.05323|||||||||205|272|273|272|268|274|274|276|138|||||||||||||||||||||||||
2023-08-18 18:54:18|KB.D.EE.CASH.IP|1328|2023-08-01 11:30:00|2023-08-18 15:25:00|8885.96|0|0|2023-07-19|0|7|0.614488|12|-0.301275|7|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06003|0.04364|0.03935|0.03256|0.02881|0.0436|0.05159|0.05116|0.04697||||||||||||||||-0.07709|-0.04735|-0.04435|-0.03328|-0.02928|-0.03829|-0.04794|-0.05251|-0.04994|||||||||207|273|272|272|269|275|275|276|138|||||||||||||||0|0|||||||||
2023-08-18 18:54:21|KB.D.SPECFINAN.CASH.IP|1335|2023-08-01 11:30:00|2023-08-18 15:25:00|9822.56|0|0|2023-07-19|0|7|0.5051|12|-0.327385|8|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06827|0.05272|0.04086|0.03135|0.0284|0.04443|0.05484|0.04282|0.04255||||||||||||||||-0.07663|-0.05109|-0.04212|-0.02907|-0.03411|-0.03908|-0.04649|-0.04447|-0.03833|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-08-18 18:54:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 18:54:25|KB.D.FDR.CASH.IP|1334|2023-08-01 11:30:00|2023-08-18 15:25:00|4064.5|0|0|2023-07-19|0|7|0.236375|7|-0.228145|13|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07104|0.04372|0.03601|0.0324|0.02995|0.03178|0.04376|0.04285|0.03745||||||||||||||||-0.05442|-0.03946|-0.03535|-0.03128|-0.03042|-0.03259|-0.04535|-0.03896|-0.03509|||||||||207|276|276|276|276|276|276|276|138||||||||0|0||0|||||0|||||||||
2023-08-18 18:54:28|KB.D.FOOD.CASH.IP|1288|2023-08-01 11:35:00|2023-08-18 15:25:00|6446.52|0|0|2023-07-19|0|7|1.284452|11|-0.611244|7|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06375|0.04468|0.03873|0.03235|0.04884|0.04863|0.04292|0.04012|0.03769||||||||||||||||-0.07201|-0.04324|-0.03788|-0.03063|-0.03296|-0.04648|-0.047|-0.04285|-0.04007|||||||||203|257|253|246|256|255|267|274|136|||||||||||||||||||||||||
2023-08-18 18:54:30|KB.D.WATER.CASH.IP|1334|2023-08-01 11:30:00|2023-08-18 15:25:00|5558.92|0|0|2023-07-19|0|7|0.400498|7|-0.366334|8|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07948|0.0574|0.0439|0.04125|0.03746|0.04936|0.06113|0.05642|0.05192||||||||||||||||-0.07984|-0.06435|-0.04786|-0.0429|-0.04239|-0.05231|-0.06401|-0.05169|-0.05592|||||||||207|276|276|276|275|275|276|276|138||||||||||||||||0|||||||||
2023-08-18 18:54:33|KB.D.GINDU.CASH.IP|1333|2023-08-01 11:30:00|2023-08-18 15:25:00|6055.19|0|0|2023-07-19|0|7|0.441676|12|-0.373497|7|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06971|0.05328|0.04441|0.04041|0.02828|0.04045|0.05407|0.04857|0.04752||||||||||||||||-0.06984|-0.05431|-0.0433|-0.03469|-0.03598|-0.04026|-0.05317|-0.045|-0.04111|||||||||207|276|276|276|276|275|276|276|138||||||||0|||||0|||0|||||||||
2023-08-18 18:54:36|KB.D.RETAIL.CASH.IP|1335|2023-08-01 11:30:00|2023-08-18 15:25:00|2390.2|0|0|2023-07-19|0|7|1.313781|11|-0.423019|11|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08095|0.06016|0.04884|0.04054|0.04928|0.05578|0.06023|0.05448|0.04345||||||||||||||||-0.0868|-0.05823|-0.04465|-0.03302|-0.04282|-0.05252|-0.05454|-0.05171|-0.0429|||||||||207|276|276|276|276|276|276|276|138||||||||0||||||0|||||||||||
2023-08-18 18:54:39|KB.D.HEALTH.CASH.IP|1297|2023-08-01 11:30:00|2023-08-18 15:25:00|5220.72|0|0|2023-07-19|0|7|1.005643|8|-0.632298|7|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09117|0.08311|0.06475|0.05511|0.05566|0.07591|0.08988|0.06722|0.05453||||||||||||||||-0.0958|-0.07966|-0.0639|-0.05127|-0.07339|-0.0547|-0.08377|-0.07703|-0.06078|||||||||200|253|255|248|232|246|267|270|138|||||||||||||||||||||||||
2023-08-18 18:54:41|KB.D.HSEHLD.CASH.IP|1335|2023-08-01 11:30:00|2023-08-18 15:25:00|10285.91|0|0|2023-07-19|0|7|0.678018|12|-0.709976|11|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1044|0.08384|0.0662|0.05594|0.0542|0.07303|0.07709|0.07241|0.05458||||||||||||||||-0.12042|-0.07049|-0.06288|-0.04518|-0.06536|-0.05806|-0.06747|-0.05936|-0.06213|||||||||207|276|275|276|276|276|276|276|138||||||||0||||||0||0|||||||||
2023-08-18 18:54:44|KB.D.ENGINE.CASH.IP|1310|2023-08-01 11:30:00|2023-08-18 15:25:00|13548.09|0|0|2023-07-19|0|7|0.844523|12|-0.318729|14|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09465|0.05988|0.06486|0.05039|0.0372|0.06357|0.06642|0.06035|0.05809||||||||||||||||-0.09393|-0.06211|-0.05892|-0.04494|-0.0478|-0.05002|-0.05959|-0.0646|-0.04832|||||||||206|270|266|260|255|269|275|275|138|||||||||||||||||||||||||
2023-08-18 18:54:47|KB.D.BUS.CASH.IP|1324|2023-08-01 11:30:00|2023-08-18 15:25:00|3847.99|0|0|2023-07-19|0|7|0.5595|10|-0.529242|13|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11568|0.07652|0.0746|0.05763|0.05247|0.0641|0.08721|0.07433|0.06532||||||||||||||||-0.11055|-0.08185|-0.06291|-0.05387|-0.05595|-0.07344|-0.07588|-0.0866|-0.07695|||||||||206|273|273|270|272|269|273|275|138|||||||||||||||||||||||||
2023-08-18 18:54:49|KB.D.LIFE.CASH.IP|1335|2023-08-01 11:30:00|2023-08-18 15:25:00|6027.73|0|0|2023-07-19|0|7|0.516751|7|-0.564796|7|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10545|0.07603|0.05324|0.04311|0.04704|0.05595|0.07636|0.05733|0.06047||||||||||||||||-0.10485|-0.06655|-0.0548|-0.04268|-0.05098|-0.05566|-0.07261|-0.0565|-0.05093|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|||||0|||||||||||
2023-08-18 18:54:52|KB.D.MEDIA.CASH.IP|1334|2023-08-01 11:30:00|2023-08-18 15:25:00|9425.39|0|0|2023-07-19|0|7|0.334429|12|-0.335655|8|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06771|0.04744|0.04076|0.03727|0.02625|0.03992|0.05056|0.04318|0.04147||||||||||||||||-0.06468|-0.04992|-0.0357|-0.03359|-0.03189|-0.0343|-0.0449|-0.04816|-0.03971|||||||||207|276|276|276|276|276|276|276|138||||||||0|||0|||0|0|0|||||||||
2023-08-18 18:54:55|KB.D.MINING.CASH.IP|1267|2023-08-01 11:30:00|2023-08-18 15:25:00|8636.36|0|0|2023-07-19|0|7|1.277103|12|-1.011468|13|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0709|0.05981|0.05887|0.04568|0.05471|0.0895|0.10582|0.09148|0.09325||||||||||||||||-0.0825|-0.05726|-0.05151|-0.04648|-0.0472|-0.08085|-0.1176|-0.08923|-0.06969|||||||||200|265|256|247|249|266|274|276|138|||||||||||||||||||||||||
2023-08-18 18:54:58|KB.D.INSURANCE.CASH.IP|1329|2023-08-01 11:30:00|2023-08-18 15:25:00|3052.27|0|0|2023-07-19|0|7|0.474669|8|-0.486303|8|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08049|0.05819|0.05039|0.05191|0.04244|0.045|0.06159|0.06119|0.05537||||||||||||||||-0.08605|-0.07227|-0.05123|-0.0366|-0.04864|-0.05092|-0.05861|-0.0563|-0.0576|||||||||206|270|271|265|263|270|273|269|138|||||||||||||||||||||||||
2023-08-18 18:55:00|KB.D.OIL.CASH.IP|1334|2023-08-01 11:35:00|2023-08-18 15:25:00|8141.47|0|0|2023-07-19|0|7|1.383595|9|-0.744304|9|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08303|0.08032|0.08037|0.05136|0.05844|0.06522|0.113|0.07354|0.0599||||||||||||||||-0.11535|-0.08115|-0.07199|-0.05302|-0.05202|-0.05955|-0.10403|-0.07689|-0.07348|||||||||207|276|276|276|276|276|276|276|138||||||||0|0||0||0|0|0||||||||||
2023-08-18 18:55:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 18:55:04|KB.D.PGOODS.CASH.IP|1313|2023-08-01 11:30:00|2023-08-18 15:25:00|30713.59|0|0|2023-07-19|0|7|0.819995|7|-0.513803|15|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14888|0.08173|0.08799|0.06102|0.08326|0.08439|0.08666|0.07573|0.07996||||||||||||||||-0.12245|-0.07557|-0.06697|-0.07342|-0.0709|-0.07516|-0.08795|-0.07413|-0.07824|||||||||203|271|268|263|256|267|267|272|138|||||||||||||||||||||||||
2023-08-18 18:55:07|KB.D.REAL.CASH.IP|1335|2023-08-01 11:30:00|2023-08-18 15:25:00|2005.18|0|0|2023-07-19|0|7|0.835301|12|-0.652295|11|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09534|0.06949|0.04722|0.04787|0.05095|0.06909|0.06698|0.0623|0.03904||||||||||||||||-0.10197|-0.06257|-0.05351|-0.04273|-0.04882|-0.05239|-0.06889|-0.05455|-0.05041|||||||||207|276|276|276|276|276|276|276|138|||||||||0||||||0|0|||||||||
2023-08-18 18:55:11|KB.D.SOFT.CASH.IP|1334|2023-08-01 11:30:00|2023-08-18 15:25:00|2028.64|0|0|2023-07-19|0|7|0.595133|12|-0.28856|7|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06204|0.04678|0.03613|0.03181|0.02883|0.03987|0.05578|0.0422|0.03916||||||||||||||||-0.07199|-0.04866|-0.03875|-0.02573|-0.02697|-0.03388|-0.04996|-0.04765|-0.04404|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|||||0||0|||||||||
2023-08-18 18:55:14|KB.D.SUPPORT.CASH.IP|1334|2023-08-01 11:35:00|2023-08-18 15:25:00|9919.66|0|0|2023-07-19|0|7|0.483558|12|-0.326266|7|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06476|0.04535|0.03618|0.03372|0.02722|0.03668|0.05137|0.03989|0.03644||||||||||||||||-0.06225|-0.0433|-0.03782|-0.02405|-0.03001|-0.03766|-0.04985|-0.04409|-0.03156|||||||||207|276|276|276|276|276|276|276|138||||||||0|0|0||0||0|0|0|||||||||
2023-08-18 18:55:17|KB.D.TOBACCO.CASH.IP|1331|2023-08-01 11:35:00|2023-08-18 15:25:00|28051.55|0|0|2023-07-19|0|7|0.321722|13|-0.366026|13|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07374|0.0617|0.05264|0.04659|0.04469|0.05202|0.06748|0.05609|0.04446||||||||||||||||-0.06408|-0.05022|-0.05339|-0.04754|-0.04934|-0.04991|-0.07684|-0.05791|-0.05643|||||||||207|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-08-18 18:55:20|KB.D.HOTELS.CASH.IP|1334|2023-08-01 11:35:00|2023-08-18 15:25:00|7108.27|0|0|2023-07-19|0|7|0.741104|12|-0.391611|13|2023-07-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07319|0.06047|0.04535|0.04068|0.039|0.06016|0.0742|0.06152|0.05418||||||||||||||||-0.08384|-0.05881|-0.04396|-0.03709|-0.042|-0.05344|-0.05875|-0.06292|-0.04605|||||||||207|276|276|276|276|276|276|276|138||||||||0||0|0|0||0|0|0|||||||||
2023-08-18 18:55:26|KB.D.PHARMA.IFM.IP|1334|2023-08-01 11:35:00|2023-08-18 15:25:00|20099|0|0.30041|2023-07-19|0.3002|15|0.610059|7|-0.957807|7|2023-07-19||||||||0.30079|0.30035|0.30031|0.30031|0.30064|0.30036|0.30043|0.30056|0.3002||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0964|0.06866|0.06109|0.05597|0.05378|0.05779|0.08316|0.06537|0.05031||||||||||||||||-0.10215|-0.06864|-0.05778|-0.05137|-0.05215|-0.0673|-0.08718|-0.07373|-0.06551|||||||||207|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-08-18 18:55:29|KB.D.OZTELE.IFD.IP|910|2023-08-02 00:10:00|2023-08-18 05:55:00|1535.8|0|0.40122|2023-07-19|0.40058|4|0.492233|0|-0.351654|0|2023-07-19|0.40147|0.40083|0.40079|0.40103|0.40058|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0995|0.06834|0.0533|0.04838|0.05459|0.04635|||||||||||||||||||-0.08795|-0.06995|-0.05282|-0.05209|-0.05838|-0.0556|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2023-08-18 18:55:32|KB.D.OZCOND.IFD.IP|910|2023-08-02 00:10:00|2023-08-18 05:55:00|3025.1|0|0.40061|2023-07-19|0.40061|2|0.459087|4|-0.395105|0|2023-07-19|0.40109|0.40092|0.40061|0.40083|0.40068|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09189|0.06437|0.05067|0.03985|0.04687|0.0394|||||||||||||||||||-0.08567|-0.07326|-0.047|-0.04071|-0.04065|-0.03913|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2023-08-18 18:55:34|KB.D.OZCONSUM.IFD.IP|910|2023-08-02 00:10:00|2023-08-18 05:55:00|12778.7|0|0.40079|2023-07-19|0.40072|4|0.420473|0|-0.382504|0|2023-07-19|0.40084|0.40085|0.40081|0.4008|0.40072|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.079|0.05816|0.04628|0.03447|0.03633|0.03811|||||||||||||||||||-0.08034|-0.0553|-0.04377|-0.04111|-0.03516|-0.03732|||||||||||||||||||230|276|276|276|276|276|||0||||||||||||||||||||||
2023-08-18 18:55:37|KB.D.OZENER.IFD.IP|910|2023-08-02 00:10:00|2023-08-18 05:55:00|11815.9|0|0.40084|2023-07-19|0.40075|0|0.403294|1|-0.590624|0|2023-07-19|0.40075|0.40081|0.40079|0.40084|0.40079|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11512|0.08147|0.05399|0.05282|0.04083|0.04597|||||||||||||||||||-0.10531|-0.07817|-0.05799|-0.05385|-0.05785|-0.04295|||||||||||||||||||230|276|276|276|276|276||||||0|||||||||||||||||||
2023-08-18 18:55:40|KB.D.OZFINL.IFD.IP|910|2023-08-02 00:10:00|2023-08-18 05:55:00|6211.7|0|0.40082|2023-07-19|0.40071|5|0.579677|1|-0.302349|0|2023-07-19|0.40112|0.4008|0.40079|0.40097|0.401|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07095|0.05729|0.04306|0.03739|0.03921|0.03666|||||||||||||||||||-0.06371|-0.06045|-0.04274|-0.0405|-0.03579|-0.03538|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2023-08-18 18:55:43|KB.D.OZHEALTH.IFD.IP|910|2023-08-02 00:10:00|2023-08-18 05:55:00|40020.7|0|0.40081|2023-07-19|0.4008|0|0.373559|5|-0.97007|5|2023-07-19|0.4008|0.40081|0.4008|0.40081|0.4008|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07045|0.04984|0.04312|0.03241|0.0458|0.03822|||||||||||||||||||-0.07073|-0.05584|-0.03515|-0.03593|-0.03441|-0.04539|||||||||||||||||||230|276|276|276|276|276|0|0|0||0||||||||||||||||||||
2023-08-18 18:55:46|KB.D.OZINDU.IFD.IP|910|2023-08-02 00:10:00|2023-08-18 05:55:00|6682.7|0|0.4008|2023-07-19|0.40072|3|0.423874|1|-0.299194|0|2023-07-19|0.4009|0.40088|0.40081|0.40072|0.40078|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05692|0.04508|0.03811|0.03275|0.03704|0.03371|||||||||||||||||||-0.06468|-0.04828|-0.03351|-0.03536|-0.03023|-0.03197|||||||||||||||||||230|276|276|276|276|276|0||||||||||||||||||||||||
2023-08-18 18:55:48|KB.D.OZMATR.IFD.IP|910|2023-08-02 00:10:00|2023-08-18 05:55:00|17246.8|0|0.40078|2023-07-19|0.40074|3|0.440092|1|-0.503399|0|2023-07-19|0.40077|0.4008|0.4008|0.40074|0.40076|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07362|0.06979|0.04985|0.04472|0.03709|0.04337|||||||||||||||||||-0.08488|-0.06649|-0.05686|-0.047|-0.03793|-0.03819|||||||||||||||||||230|276|276|276|276|276|0|0|||||||||||||||||||||||
2023-08-18 18:55:51|KB.D.OZUTILI.IFD.IP|910|2023-08-02 00:10:00|2023-08-18 05:55:00|8731.3|0|0.40082|2023-07-19|0.40073|2|0.367035|0|-0.239662|0|2023-07-19|0.4008|0.40074|0.40073|0.40079|0.40073|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06666|0.05084|0.04231|0.04487|0.0462|0.03747|||||||||||||||||||-0.06567|-0.05052|-0.04315|-0.03961|-0.04081|-0.04026|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2023-08-18 18:55:56|SE.D.MMM.CASH.IP|2361|2023-08-01 11:30:00|2023-08-18 18:55:00||8407.6|10.29876|2023-07-19|0.02041|19|4.982891|8|-1.423488|13|2023-07-19|||||||||44.77353|57.09528|55.51982|44.38156|29.18843|8.28203|0.03854|0.02963|0.02788|0.4362|1.65537|0.02041|31.48683|44.24507|55.71523|52.20144|||||||||83|49|207|299|670|29701|28187|23170|16751|16208|17111|50222|6505|2323|464|454|||||||||0.65004|0.34871|0.23067|0.10449|0.11746|0.19306|0.12525|0.0854|0.08271|0.06887|0.07313|0.0869|0.24653|0.36125|0.15287|0.13376|||||||||-0.11599|-0.10958|-0.18907|-0.10023|-0.11059|-0.17131|-0.14217|-0.10724|-0.08263|-0.07074|-0.07015|-0.08247|-0.20444|-0.16825|-0.22536|-0.1339|142|111|114|138|159|222|252|252|252|245|245|241|109|50|54|50|||||||||||||||||||||||||
2023-08-18 18:55:59|SA.D.AXP.CASH.IP|2147|2023-08-01 11:35:00|2023-08-18 18:55:00||7009|8.18729|2023-07-19|0.02514|19|3.071381|8|-2.223257|20|2023-07-19|||||||||42.43769|58.00082|68.45331|54.75413|46.04315|9.61322|0.04595|0.0378|0.03441|0.03384|0.85416|0.02514|46.74419|75.0695|68.44463|64.90125|||||||||16|9|11|115|156|15512|15163|10736|9390|8332|9032|27141|13543|141|118|173|||||||||0.72915|0.54625|0.58544|0.29391|0.25977|0.24279|0.11045|0.0897|0.06783|0.05809|0.05315|0.07878|0.23125|0.59367|0.44562|0.14266|||||||||-0.2181|-0.1521|-0.26617|-0.15366|-0.12066|-0.20465|-0.11172|-0.08265|-0.06473|-0.05871|-0.05775|-0.08486|-0.63078|-0.06122|-0.20723|-0.05751|193|148|97|81|101|192|252|252|252|243|242|240|93|28|22|17|||||||||||||||||||||||||
2023-08-18 18:56:02|UA.D.AAPL.CASH.IP|2513|2023-08-01 11:35:00|2023-08-18 18:55:00|17441|138278|0.7|2023-07-19|0.0057|15|1.194663|16|-0.569888|16|2023-07-19|||||||||0.46409|7.17587|5.35038|0.03373|0.02555|0.01684|0.00599|0.0057|0.00602|0.00705|1.20146|0.80623|2.82605|7.52279|7.08999|3.40322|||||||||3013|1771|2011|7279|15663|282433|227893|181884|202903|131756|129593|356286|354396|2965|2794|3360|||||||||0.05803|0.03212|0.02814|0.03419|0.04696|0.11191|0.07957|0.06883|0.06892|0.04482|0.05678|0.05482|0.02497|0.01646|0.02452|0.02395|||||||||-0.03958|-0.02707|-0.037|-0.0272|-0.05138|-0.09526|-0.08326|-0.07727|-0.07|-0.0455|-0.04685|-0.06322|-0.02445|-0.02205|-0.02297|-0.02509|250|239|246|252|252|252|252|252|252|251|251|250|249|160|170|178|||||||||||||||||||||||||
2023-08-18 18:56:06|SA.D.BA.CASH.IP|2462|2023-08-01 11:35:00|2023-08-18 18:50:00|22641|13444.2|9.02896|2023-07-19|0.02941|16|4.339836|8|-0.659537|13|2023-07-19|||||||||48.04621|71.52412|56.27982|23.56203|12.54995|6.09176|0.0385|0.03255|0.02941|0.43255|1.2501|0.84265|19.46339|30.50222|30.63371|34.55456|||||||||61|104|452|1174|2237|50644|42932|37657|29921|20275|20903|50906|8284|718|1029|641|||||||||0.67065|0.44461|0.45795|0.13008|0.0768|0.16434|0.11206|0.10779|0.07684|0.06817|0.05876|0.07315|0.09294|0.04697|0.0438|0.04754|||||||||-0.1348|-0.11596|-0.13542|-0.08823|-0.0876|-0.17641|-0.11528|-0.09835|-0.08274|-0.06849|-0.05954|-0.06761|-0.05977|-0.04428|-0.02874|-0.04529|174|157|98|188|194|234|252|252|252|249|245|244|155|69|72|87|||||||||||||||||||||||||
2023-08-18 18:56:09|SB.D.CAT.CASH.IP|2226|2023-08-01 11:35:00|2023-08-18 18:55:00|27444|12788.5|11.29424|2023-07-19|0.03568|17|5.226782|8|-3.262129|8|2023-07-19|||||||||51.52362|60.92626|65.39715|41.72861|26.83243|11.8273|0.05803|0.04638|0.03882|0.03568|0.85466|2.04927|34.73374|73.78495|40.14892|71.06862|||||||||11|32|37|193|548|21571|19719|12270|9955|8697|8420|26131|8227|61|189|62|||||||||0.83027|0.67039|0.65089|0.28084|0.19823|0.28621|0.12684|0.0905|0.07438|0.05979|0.06007|0.07396|0.18052|0.03559|0.05237|0.06556|||||||||-0.78681|-0.38964|-0.28185|-0.15634|-0.1456|-0.24377|-0.1303|-0.09633|-0.07593|-0.05888|-0.05297|-0.06603|-0.46048|-0.1741|-0.06849|-0.06305|180|126|97|92|102|206|252|252|252|242|243|247|76|19|30|31|||||||||||||||||||||||||
2023-08-18 18:56:12|SB.D.CVX.CASH.IP|2372|2023-08-01 11:35:00|2023-08-18 18:50:00|16032|26710.9|11.38932|2023-07-19|0.0117|19|3.633406|8|-1.777205|8|2023-07-19|||||||||38.94186|59.50612|63.77376|48.24597|29.1445|6.4182|0.01832|0.01517|0.0141|0.83053|1.23285|0.0117|21.92675|55.00552|64.08413|47.92873|||||||||45|48|65|298|3915|45936|47555|37061|29325|25708|30616|76530|23299|214|179|155|||||||||1.03647|0.35527|0.24039|0.1037|0.09249|0.17222|0.1078|0.08233|0.06198|0.05251|0.05165|0.07174|0.08948|0.0711|0.11158|0.04485|||||||||-0.29662|-0.4269|-0.62902|-0.1414|-0.09362|-0.17278|-0.10219|-0.08637|-0.05719|-0.05199|-0.0573|-0.06814|-0.16142|-0.08739|-0.07723|-0.09301|84|71|63|127|152|223|252|252|252|245|246|241|106|51|50|69|||||||||||||||||||||||||
2023-08-18 18:56:17|UA.D.CSCO.CASH.IP|2187|2023-08-01 11:35:00|2023-08-18 18:55:00|5525|68153.6|7.22735|2023-07-19|0.01855|16|1.169591|9|-0.944669|10|2023-07-19|||||||||40.104|60.8501|54.29131|30.27638|15.29582|2.70709|0.01918|0.01934|0.01855|0.4309|1.66501|0.84567|28.82638|47.55756|46.9368|71.54173|||||||||138|485|667|1178|2777|86334|84485|66586|56939|49887|61702|175822|466108|387|585|229|||||||||0.12115|0.18342|0.09505|0.10153|0.06832|0.15616|0.08049|0.06969|0.06598|0.05607|0.05023|0.05339|0.10673|0.05865|0.18167|0.35501|||||||||-0.14935|-0.12858|-0.11712|-0.11379|-0.10121|-0.12321|-0.10092|-0.06211|-0.06737|-0.05105|-0.04491|-0.05423|-0.19127|-0.18008|-0.11764|-0.23376|189|160|135|163|145|230|252|252|252|244|243|242|91|19|45|35|||||||||||||||||||||||||
2023-08-18 18:56:21|SD.D.KO.CASH.IP|2486|2023-08-01 11:35:00|2023-08-18 18:55:00|6080|29522.5|10.49868|2023-07-19|0.01641|15|4.95356|8|-0.604674|13|2023-07-19|||||||||26.15106|55.30404|56.42493|28.06769|16.18676|2.15285|0.01642|0.01641|0.01641|1.2372|1.2409|1.22496|20.71214|47.28775|50.10409|55.43569|||||||||356|174|230|719|1775|118572|116293|76588|60705|52691|58577|177561|79398|414|265|303|||||||||0.64349|0.08634|0.08037|0.07117|0.05979|0.14202|0.07433|0.06087|0.04456|0.041|0.03784|0.04943|0.07866|0.0838|0.02966|0.04928|||||||||-0.07028|-0.05227|-0.06025|-0.05339|-0.05531|-0.11405|-0.0755|-0.05295|-0.04183|-0.04068|-0.03591|-0.05033|-0.05438|-0.12015|-0.08718|-0.07885|162|154|158|168|199|241|252|252|252|246|246|249|121|72|50|56|||||||||||||||||||||||||
2023-08-18 18:56:24|SB.D.DOWWUS.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|5400|7473.1|0.0252|2023-07-19|0.02077|19|1.081799|13|-0.905228|16|2023-07-19||||||||||||||0.04876|0.03265|0.02702|0.0243|0.02158|0.02157|0.02077||||||||||||||||||18824|5276|4598|5789|3590|4081|16727||||||||||||||||||0.2659|0.12634|0.09787|0.0813|0.06005|0.06023|0.07401||||||||||||||||||-0.24359|-0.13088|-0.09622|-0.092|-0.06681|-0.06272|-0.07751|||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2023-08-18 18:56:27|SH.D.XOM.CASH.IP|2431|2023-08-01 11:35:00|2023-08-18 18:55:00|10975|52853.3|7.96892|2023-07-19|0.01167|16|7.298969|8|-0.83166|13|2023-07-19|||||||||36.62308|40.18504|53.82134|27.59207|21.58159|2.17685|0.0131|0.01255|0.01167|0.41839|0.83174|1.23214|20.07145|44.77682|45.22616|36.44598|||||||||80|403|324|731|2214|118397|136989|100707|92310|76648|78282|195514|42030|1489|375|477|||||||||0.72724|0.20161|0.15178|0.08952|0.08099|0.18614|0.12126|0.08565|0.07326|0.06919|0.06264|0.06197|0.07088|0.07017|0.0265|0.07403|||||||||-0.14218|-0.13849|-0.09884|-0.08213|-0.09355|-0.16413|-0.1226|-0.08824|-0.07735|-0.06012|-0.0637|-0.07626|-0.08941|-0.07791|-0.05148|-0.04553|174|138|125|164|196|241|252|252|252|248|244|246|175|85|62|77|||||||||||||||||||||||||
2023-08-18 18:56:30|SC.D.GS.CASH.IP|2161|2023-08-01 11:35:00|2023-08-18 18:55:00|32414|5112.6|8.75997|2023-07-19|0.03245|19|12.065101|8|-2.290612|8|2023-07-19|||||||||59.16951|79.37017|65.70761|40.0657|21.93788|8.39793|0.06643|0.05166|0.04631|0.4566|0.45126|0.03245|29.09984|54.32252|61.19372|52.93586|||||||||54|42|101|816|1127|25721|21307|13267|10403|10986|9948|28164|8235|349|196|241|||||||||1.55919|0.61461|0.5322|0.32302|0.14594|0.23882|0.12269|0.08908|0.07118|0.06853|0.05095|0.05787|0.14362|0.09182|0.03421|0.06947|||||||||-1.10951|-0.48225|-0.77334|-0.1902|-0.16555|-0.17209|-0.13921|-0.07587|-0.07047|-0.06241|-0.04954|-0.06648|-0.15854|-0.1398|-0.1141|-0.05869|81|77|72|141|148|207|252|252|252|244|242|241|104|48|36|53|||||||||||||||||||||||||
2023-08-18 18:56:33|SC.D.HD.CASH.IP|2193|2023-08-01 11:35:00|2023-08-18 18:50:00|32751|10166.3|10.76553|2023-07-19|0.02206|19|4.870518|8|-2.218782|8|2023-07-19|||||||||32.78663|65.78343|76.86931|45.78858|44.80465|10.35476|0.04507|0.03466|0.03196|0.03322|0.02461|0.02206|43.44133|71.9211|50.14097|70.63499|||||||||36|10|45|118|367|23250|20505|14466|12086|11748|13053|36364|34967|155|142|156|||||||||2.02715|0.42683|0.28659|0.40152|0.12625|0.20842|0.09674|0.06395|0.06357|0.05058|0.05005|0.06309|0.09813|0.06253|0.06604|0.01485|||||||||-0.85334|-0.42777|-0.59194|-0.16413|-0.15272|-0.1549|-0.10751|-0.06518|-0.06504|-0.0513|-0.05463|-0.07058|-0.31749|-0.06493|-0.04475|-0.04824|42|26|30|77|110|206|252|252|252|243|240|240|95|32|38|34|||||||||||||||||||||||||
2023-08-18 18:56:36|SD.D.IBM.CASH.IP|2239|2023-08-01 11:35:00|2023-08-18 18:50:00|14124|12615.2|8.64126|2023-07-19|0.01681|18|4.867011|8|-0.961538|8|2023-07-19|||||||||41.55616|63.56908|61.27866|55.26925|43.88473|12.79639|0.02245|0.01832|0.01718|2.03975|0.01681|0.42574|30.23495|31.17816|56.34092|46.9457|||||||||33|14|31|118|456|26218|25451|20384|18027|14260|15305|49787|45426|1296|572|334|||||||||0.84707|0.64297|0.56837|0.16152|0.08667|0.14993|0.07608|0.07299|0.05724|0.04576|0.04317|0.05309|0.14824|0.08813|0.15522|0.0782|||||||||-0.19633|-0.05816|-0.0884|-0.06347|-0.07156|-0.1441|-0.09285|-0.06767|-0.0668|-0.04881|-0.04357|-0.05434|-0.19693|-0.09861|-0.05792|-0.06658|173|150|136|147|135|213|252|252|252|247|241|242|90|29|32|32|||||||||||||||||||||||||
2023-08-18 18:56:41|UB.D.INTC.CASH.IP|2493|2023-08-01 11:35:00|2023-08-18 18:55:00|3281|95219.6|6.69558|2023-07-19|0.02861|14|1.045832|14|-1.148072|15|2023-07-19|||||||||16.54423|30.13707|28.64569|10.64504|4.39208|0.46423|0.02861|0.02907|0.02922|1.24398|0.43805|1.63414|10.02152|27.14547|21.84143|34.46638|||||||||1670|1152|1168|2720|5336|189402|221003|171764|149982|119982|111462|351392|413539|1622|1828|1395|||||||||0.09033|0.09612|0.08916|0.06311|0.13047|0.22311|0.20091|0.1375|0.131|0.11566|0.09623|0.1251|0.08181|0.05604|0.08146|0.06329|||||||||-0.12243|-0.0783|-0.08268|-0.09|-0.12486|-0.24033|-0.22325|-0.16228|-0.14365|-0.10106|-0.10132|-0.1212|-0.0973|-0.07172|-0.08593|-0.07769|208|180|179|228|232|251|252|252|252|247|249|250|191|96|115|128|||||||||||||||||||||||||
2023-08-18 18:56:44|SD.D.JNJ.CASH.IP|2383|2023-08-01 11:35:00|2023-08-18 18:55:00|17229|114415.2|9.25485|2023-07-19|0.01179|16|3.896104|8|-0.601301|20|2023-07-19|||||||||47.5463|60.42461|58.11382|50.18296|42.11901|7.89378|0.01538|0.0127|0.01179|0.42474|0.42326|0.42169|35.03228|61.62312|60.99202|50.14308|||||||||64|22|88|189|946|51007|45523|33861|29522|24877|29265|72609|23449|1775|221|298|||||||||0.59879|0.43672|0.49203|0.14749|0.13698|0.16979|0.08365|0.0567|0.05595|0.04162|0.04291|0.04657|0.17903|0.05492|0.0062|0.15497|||||||||-0.09814|-0.11205|-0.08321|-0.07685|-0.07682|-0.15332|-0.08046|-0.05919|-0.05454|-0.04418|-0.04384|-0.05048|-0.2039|-0.13938|-0.08467|-0.11624|197|186|171|162|136|206|252|252|252|244|242|243|92|26|23|42|||||||||||||||||||||||||
2023-08-18 18:56:48|SD.D.JPM.CASH.IP|2381|2023-08-01 11:35:00|2023-08-18 18:55:00|14854|24458.2|8.44639|2023-07-19|0.0108|16|4.924242|8|-0.970937|8|2023-07-19|||||||||45.97483|48.69435|48.76273|25.89731|15.70974|4.45216|0.01277|0.01155|0.0108|1.21498|0.42422|0.41811|17.07691|29.70817|30.2677|39.4541|||||||||153|282|852|1998|3878|104355|88659|66722|58770|41317|46408|121779|33994|1129|896|828|||||||||0.38848|0.22269|0.20307|0.08611|0.09719|0.1815|0.10385|0.08032|0.05586|0.05623|0.045|0.0592|0.06326|0.06119|0.04926|0.06723|||||||||-0.17299|-0.16316|-0.10185|-0.11168|-0.08463|-0.16043|-0.10178|-0.0816|-0.06232|-0.05009|-0.04458|-0.07072|-0.05863|-0.04274|-0.0512|-0.03335|169|128|136|167|180|229|252|252|252|250|241|245|147|81|63|94|||||||||||||||||||||||||
2023-08-18 18:56:51|SE.D.MCD.CASH.IP|2113|2023-08-01 11:35:00|2023-08-18 18:50:00|28208|6053.7|9.30191|2023-07-19|0.01531|19|3.096449|8|-1.521326|20|2023-07-19|||||||||47.62283|72.36904|82.04585|57.19991|60.20439|12.4855|0.0325|0.02458|0.02196|0.42906|0.01941|0.01531|32.25249|63.23047|66.78673|88.91722|||||||||28|45|16|73|189|14087|10585|7627|7210|5544|6498|20268|19033|71|70|40|||||||||1.47001|0.64526|0.4274|0.19757|0.12729|0.139|0.0638|0.05516|0.05213|0.04094|0.03937|0.04756|0.12492|0.03418|0.12418|0.03554|||||||||-0.85493|-0.64216|-0.4241|-0.1854|-0.14869|-0.12344|-0.06344|-0.05609|-0.0469|-0.04283|-0.03904|-0.0418|-0.38175|-0.06255|-0.11081|-0.0776|47|25|33|72|85|186|252|252|252|246|241|240|69|19|24|27|||||||||||||||||||||||||
2023-08-18 18:56:53|SE.D.MRK.CASH.IP|2126|2023-08-01 11:35:00|2023-08-18 18:50:00|10882|27259.1|10.18594|2023-07-19|0.0134|19|1.566485|8|-1.381191|20|2023-07-19|||||||||50.97246|61.488|61.79142|44.06592|37.67418|6.5492|0.02061|0.01817|0.01692|0.01745|0.84055|0.0134|39.26666|47.04552|70.05959|59.27109|||||||||10|13|20|74|326|49559|47359|35829|31649|27531|32459|89568|70738|393|90|139|||||||||0.58213|0.49254|0.43604|0.24223|0.11658|0.22766|0.11843|0.08016|0.07226|0.06899|0.05448|0.06209|0.15054|0.05581|0.17817|0.24794|||||||||-0.17067|-0.17122|-0.23298|-0.17792|-0.14089|-0.18609|-0.10915|-0.08465|-0.07496|-0.0634|-0.0559|-0.069|-0.25007|-0.15533|-0.12293|-0.08763|159|136|116|119|112|203|252|252|252|242|242|240|87|32|20|22|||||||||||||||||||||||||
2023-08-18 18:56:57|UC.D.MSFT.CASH.IP|2512|2023-08-01 11:35:00|2023-08-18 18:55:00|31646|50480.5|2.0735|2023-07-19|0.00785|15|1.36855|15|-0.812626|13|2023-07-19|||||||||5.79468|8.2148|4.27371|2.05916|0.05841|0.03446|0.00933|0.00785|0.00823|0.01059|0.41231|2.02449|4.09632|16.92632|13.22904|11.84296|||||||||2005|822|1076|4567|8579|129882|126226|106961|104615|67751|65098|153775|188805|865|1452|1577|||||||||0.06044|0.04101|0.04593|0.05178|0.07154|0.15604|0.13068|0.12375|0.08981|0.06136|0.06844|0.07402|0.02822|0.02849|0.03322|0.0317|||||||||-0.05732|-0.04047|-0.04407|-0.05166|-0.07169|-0.14368|-0.12198|-0.10499|-0.09603|-0.06755|-0.06418|-0.08313|-0.03686|-0.03496|-0.04292|-0.04376|246|234|240|250|252|252|252|252|252|250|248|248|246|160|152|170|||||||||||||||||||||||||
2023-08-18 18:57:00|SE.D.NKE.CASH.IP|2396|2023-08-01 11:35:00|2023-08-18 18:55:00|10445|18278.5|10.14665|2023-07-19|0.01572|16|15.957447|8|-2.084844|21|2023-07-19|||||||||33.42915|45.8046|36.97422|28.20232|16.37092|3.59013|0.02233|0.01734|0.01572|0.01765|1.63384|1.23185|25.21187|49.29108|56.7337|43.21573|||||||||233|124|298|1176|2365|71745|71579|49652|38601|34091|36454|86166|55040|18851|3671|2342|||||||||0.91113|0.28504|0.15984|0.10732|0.10817|0.21701|0.11835|0.0915|0.07992|0.06102|0.06535|0.0769|0.22661|0.22986|0.09089|0.08511|||||||||-0.16087|-0.08142|-0.08447|-0.10532|-0.09708|-0.21304|-0.1327|-0.08838|-0.0705|-0.06941|-0.06574|-0.08305|-0.29985|-0.17469|-0.06807|-0.10091|188|178|150|193|192|233|252|252|252|248|247|247|128|63|60|51|||||||||||||||||||||||||
2023-08-18 18:57:01|SE.D.PFE.CASH.IP|2472|2023-08-01 11:30:00|2023-08-18 18:50:00|3660|99762.4|10.24088|2023-07-19|0.02704|14|5.145845|8|-1.984334|10|2023-07-19|||||||||36.85148|47.84244|43.91009|17.60448|15.30573|2.5233|0.02704|0.02725|0.02723|0.44171|0.85264|2.0313|27.25369|49.52434|36.97845|35.97182|||||||||647|431|719|2741|6688|204415|228979|185278|145267|137687|149740|337248|61289|909|823|1338|||||||||0.69383|0.09252|0.08649|0.0733|0.05843|0.13708|0.11168|0.09208|0.07191|0.05751|0.06879|0.06805|0.05989|0.04747|0.05409|0.06231|||||||||-0.10601|-0.07723|-0.12134|-0.08332|-0.08838|-0.15683|-0.10447|-0.07908|-0.06902|-0.05737|-0.05983|-0.07321|-0.05614|-0.04713|-0.06755|-0.05449|172|132|105|177|197|244|252|252|251|242|243|250|136|97|84|78|||||||||||||||||||||||||
2023-08-18 18:57:03|SE.D.PG.CASH.IP|2136|2023-08-01 11:40:00|2023-08-18 18:50:00|15244|16587.4|13.54854|2023-07-19|0.01254|16|4.83261|8|-1.978831|9|2023-07-19|||||||||52.32739|56.13024|60.86096|50.20345|40.43531|9.41491|0.01478|0.01372|0.01254|0.01483|0.42553|0.83611|27.65771|52.16958|55.68731|69.6854|||||||||28|19|25|63|184|41391|38306|26751|22213|26507|24944|74155|75031|1369|614|180|||||||||0.73692|0.63248|0.56478|0.49327|0.38707|0.19077|0.09968|0.0674|0.05853|0.04453|0.0496|0.05428|0.26303|0.06242|0.28936||||||||||-0.36279|-0.55739|-0.19114|-0.06047|-0.14827|-0.14527|-0.08757|-0.061|-0.05662|-0.05171|-0.04339|-0.05236|-0.36512|-0.12571|-0.09217|-0.07794|202|172|150|152|127|205|252|252|252|243|241|242|66|25|27|23|||||||||||||||||||||||||
2023-08-18 18:57:05|SH.D.UTX.CASH.IP|2238|2023-08-01 11:35:00|2023-08-18 18:55:00|8594|23867.5|9.4801|2023-07-19|0.01444|18|4.491051|8|-1.714764|8|2023-07-19|||||||||64.52517|86.07019|71.33368|41.11181|29.15834|7.16444|0.02231|0.01918|0.01847|0.02818|0.01444|0.42835|35.91408|74.19601|54.16853|69.5861|||||||||13|7|24|116|326|28303|29478|24461|22613|19008|22746|61561|19782|68|754|125|||||||||0.76211|0.65476|0.59587|0.17197|0.09981|0.17573|0.08409|0.07304|0.06246|0.0548|0.05131|0.06308|0.16172|0.18994|0.12013|0.14858|||||||||-0.36607|-0.1352|-0.30218|-0.17758|-0.13622|-0.18288|-0.09628|-0.07062|-0.06742|-0.04751|-0.05187|-0.06925|-0.35058|-0.1555|-0.15804|-0.06742|130|113|86|108|100|213|252|252|252|244|240|242|76|27|37|36|||||||||||||||||||||||||
2023-08-18 18:57:06|SG.D.TRVUS.CASH.IP|1079|2023-08-01 13:30:00|2023-08-18 18:50:00|16228|6762.8|0.05659|2023-07-19|0.02554|19|1.002756|13|-0.838039|13|2023-07-19||||||||||||||0.13538|0.06858|0.05038|0.04124|0.04143|0.03082|0.02554||||||||||||||||||10661|8030|5535|4546|3851|4990|16836||||||||||||||||||0.25902|0.10129|0.07696|0.06312|0.0544|0.04849|0.06172||||||||||||||||||-0.22236|-0.11474|-0.08098|-0.05943|-0.05362|-0.04904|-0.05177|||||126|252|252|252|241|240|240||||||||||||||0|||||||||||
2023-08-18 18:57:07|SH.D.UNH.CASH.IP|2054|2023-08-01 11:35:00|2023-08-18 18:55:00|49773|6743.4|10.00705|2023-07-19|0.02541|19|14.377088|8|-1.819349|10|2023-07-19|||||||||36.37819|61.6645|47.63731|35.97096|23.99558|8.28735|0.05236|0.04083|0.03638|0.85505|0.03105|0.02541|28.17432|48.29946|57.53159|57.50232|||||||||75|159|402|794|1049|44085|37665|24236|20041|19082|19294|50270|13795|356|106|110|||||||||2.02239|0.37322|0.26323|0.2765|0.12782|0.23639|0.10664|0.08816|0.07257|0.06343|0.05937|0.0669|0.15405|0.05687|0.10297|0.05753|||||||||-0.38286|-0.26254|-0.33474|-0.09256|-0.11698|-0.17964|-0.10246|-0.07574|-0.07778|-0.0703|-0.0573|-0.07168|-0.11489|-0.04908|-0.0592|-0.05863|60|49|53|112|139|222|252|252|252|244|241|240|118|56|54|68|||||||||||||||||||||||||
2023-08-18 18:57:08|SH.D.VZ.CASH.IP|2453|2023-08-01 11:30:00|2023-08-18 18:55:00|3319|81467.9|9.05664|2023-07-19|0.0279|15|3.042254|8|-1.373626|12|2023-07-19|||||||||40.46935|44.52956|40.34174|23.83989|11.07213|4.80605|0.02801|0.0279|0.02804|0.45118|1.26848|0.84322|27.05575|29.125|29.3637|28.46703|||||||||368|466|746|2768|11959|271123|283769|216535|183168|190445|206248|395755|58094|4176|2479|2536|||||||||0.4745|0.22646|0.2045|0.06745|0.08215|0.17195|0.1045|0.0803|0.07019|0.07379|0.06075|0.07165|0.06047|0.08844|0.05525|0.05498|||||||||-0.09538|-0.10899|-0.08083|-0.06194|-0.08847|-0.14289|-0.11153|-0.08841|-0.0869|-0.08151|-0.07367|-0.07985|-0.0522|-0.04368|-0.06669|-0.0473|179|174|152|181|191|232|252|252|250|237|242|246|137|86|58|88|||||||||||||||||||||||||
2023-08-18 18:57:09|SH.D.VUS.CASH.IP|2329|2023-08-01 11:35:00|2023-08-18 18:55:00|23810|14771.4|9.06711|2023-07-19|0.01387|19|8.41134|8|-1.402369|10|2023-07-19|||||||||39.07257|55.94916|55.28181|42.03935|34.79112|9.77893|0.02375|0.01926|0.0172|0.02035|0.83817|0.01387|43.70381|69.79287|47.48374|50.17884|||||||||28|26|38|144|872|42767|40642|30772|24365|19021|21899|61989|53188|123|190|109|||||||||1.0011|0.56417|0.58416|0.22878|0.1515|0.19574|0.09688|0.07678|0.05532|0.04051|0.04642|0.06224|0.12469|0.01683|0.02687|0.08091|||||||||-0.19069|-0.28165|-0.40322|-0.11506|-0.1034|-0.151|-0.10367|-0.0649|-0.05465|-0.04094|-0.04238|-0.06436|-0.19079|-0.07595|-0.15778|-0.12517|181|140|129|146|142|218|252|252|252|243|243|241|108|33|19|28|||||||||||||||||||||||||
2023-08-18 18:57:10|SH.D.WAG.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|2654|63982.4|0.03463|2023-07-19|0.03321|15|1.330532|13|-0.857318|13|2023-07-19||||||||||||||0.03589|0.03336|0.03321|0.03346|0.03327|0.03325|0.03354||||||||||||||||||211118|126918|93800|72610|72619|71100|188637||||||||||||||||||0.27217|0.1789|0.11736|0.112|0.09605|0.08274|0.08261||||||||||||||||||-0.26828|-0.15266|-0.12473|-0.10596|-0.09984|-0.0728|-0.10628|||||126|251|252|252|239|239|236|||||||||||||||||||||||||
2023-08-18 18:57:11|SH.D.WMT.CASH.IP|2341|2023-08-01 11:30:00|2023-08-18 18:55:00|15785|20814.4|9.22595|2023-07-19|0.01098|18|4.243743|8|-1.104547|20|2023-07-19|||||||||50.05157|71.12511|73.6629|50.77801|44.35002|10.14457|0.01687|0.01393|0.01322|1.63906|0.01098|0.42376|26.97875|72.82934|52.55544|66.75422|||||||||9|7|14|129|445|40675|31531|22627|22200|18846|23444|69281|14523|107|197|195|||||||||0.87967|0.51303|0.4704|0.15208|0.07268|0.16516|0.07364|0.05434|0.04775|0.03884|0.04086|0.04763|0.12013|0.12856|0.07587|0.10071|||||||||-0.10346|-0.10459|-0.0718|-0.14102|-0.0829|-0.14025|-0.07586|-0.05716|-0.04213|-0.04481|-0.04196|-0.04266|-0.23081|-0.19858|-0.09184|-0.08163|190|168|139|91|77|189|252|252|252|246|240|242|86|22|21|33|||||||||||||||||||||||||
2023-08-18 18:57:12|UB.D.GOOGUS.CASH.IP|2482|2023-08-01 11:35:00|2023-08-18 18:55:00|12810|59518|3.24399|2023-07-19|0.00989|15|1.103294|13|-0.672575|13|2023-07-19|||||||||8.32245|9.43214|5.95373|2.11717|0.05803|0.03704|0.01028|0.00989|0.00992|0.01307|2.02675|3.59503|5.97503|18.94162|16.61095|18.5225|||||||||873|519|887|2918|7158|144217|132327|100587|89814|72569|75811|176832|243738|890|1353|1440|||||||||0.06109|0.04429|0.05182|0.05041|0.07838|0.17681|0.13086|0.10974|0.07927|0.06746|0.07192|0.07424|0.04054|0.02861|0.03947|0.04711|||||||||-0.05929|-0.04711|-0.05069|-0.05416|-0.08139|-0.14518|-0.12376|-0.09543|-0.09527|-0.06573|-0.06864|-0.075|-0.04513|-0.02884|-0.04159|-0.06345|222|216|224|247|250|252|252|252|252|250|248|251|202|127|127|141|||||||||||||||||||||||||
2023-08-18 18:57:13|UC.D.NFLX.CASH.IP|2489|2023-08-01 11:35:00|2023-08-18 18:55:00|40487|10482.7|8.71082|2023-07-19|0.04624|18|1.543735|13|-1.698754|22|2023-07-19|||||||||21.37404|46.94146|39.05644|12.19529|4.34512|0.13298|0.06129|0.05411|0.05188|1.26892|0.04624|0.85882|15.39738|37.13771|17.40564|26.50658|||||||||351|165|243|1224|1844|34178|31159|23075|18342|15783|17113|39826|62719|6477|5547|2631|||||||||0.27076|0.06424|0.08439|0.10525|0.09983|0.24676|0.18253|0.13033|0.13334|0.09294|0.09264|0.10729|0.12162|0.072|0.09253|0.07665|||||||||-0.17412|-0.1058|-0.1102|-0.07663|-0.10548|-0.23596|-0.19541|-0.1331|-0.11055|-0.09056|-0.08726|-0.10164|-0.12863|-0.13917|-0.10968|-0.06907|197|165|160|216|216|246|252|252|252|246|242|244|183|89|104|106|||||||||||||||||||||||||
2023-08-18 18:57:14|UB.D.FB.CASH.IP|2513|2023-08-01 11:35:00|2023-08-18 18:55:00|28261|39303.7|2.96937|2023-07-19|0.02218|17|0.99247|13|-0.957619|13|2023-07-19|||||||||7.54407|12.90492|9.86627|1.67449|1.6657|0.05738|0.0259|0.02234|0.02278|0.02218|0.42458|0.42571|3.00975|11.69259|11.98939|7.04218|||||||||1503|1128|1181|5711|9939|135654|143356|100083|82580|66844|67487|128588|182193|1299|1324|2599|||||||||0.08737|0.06032|0.07054|0.07213|0.07906|0.21748|0.16532|0.13485|0.10858|0.11311|0.10221|0.11215|0.03982|0.02655|0.03041|0.04873|||||||||-0.06108|-0.04049|-0.04916|-0.0673|-0.08724|-0.18283|-0.16385|-0.14411|-0.11888|-0.09794|-0.09028|-0.11395|-0.04799|-0.03483|-0.03987|-0.05762|243|219|226|251|250|252|252|252|252|248|247|245|236|146|151|172|||||||||||||||0|0|||||||||
2023-08-18 18:57:15|UA.D.AMZN.CASH.IP|2513|2023-08-01 11:35:00|2023-08-18 18:55:00|13335|145516.5|1.23891|2023-07-19|0.00917|16|1.372838|13|-0.865105|13|2023-07-19|||||||||3.8046|6.15091|3.90927|0.05773|0.04928|0.03459|0.01039|0.00997|0.00917|0.40965|0.80661|0.40975|4.10735|14.41204|7.14569|5.76086|||||||||2637|1547|2514|10418|17672|333411|294888|186799|172238|140343|137418|311005|299904|3224|3435|3331|||||||||0.07301|0.04826|0.06765|0.06154|0.07805|0.20358|0.15835|0.11334|0.105|0.0768|0.07937|0.07811|0.03697|0.02538|0.03576|0.03489|||||||||-0.05822|-0.04032|-0.05906|-0.0492|-0.08149|-0.16702|-0.15635|-0.10929|-0.10409|-0.07088|-0.0796|-0.08064|-0.03964|-0.02681|-0.03911|-0.03243|244|232|238|252|252|252|252|252|252|251|251|250|245|153|169|175|||||||||||||||||||||||||
2023-08-18 18:57:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 18:57:16|EC.D.ACCP.CASH.IP|1372|2023-08-01 11:35:00|2023-08-18 15:25:00|3253|618.2|0.49272|2023-07-19|0.04381|14|0.577683|7|-0.890472|7|2023-07-19||||||||0.06957|0.05719|0.05112|2.64963|3.40568|1.16311|0.04634|0.04381|0.77423||||||||||||||||1125|586|509|461|386|571|742|946|1742||||||||||||||||0.11787|0.08629|0.07204|0.0735|0.05344|0.07657|0.08012|0.0735|0.06998||||||||||||||||-0.15694|-0.07899|-0.06447|-0.05854|-0.05356|-0.07315|-0.07248|-0.07292|-0.06831|||||||||276|275|276|269|268|269|271|276|137|||||||||||||||||||||||||
2023-08-18 18:57:17|SA.D.BABA.CASH.IP|2513|2023-08-01 11:35:00|2023-08-18 18:55:00|8799|81115.4|2.99851|2023-07-19|0.01286|16|1.663631|8|-1.095088|13|2023-07-19|||||||||4.76093|8.53209|12.88544|3.279|0.05841|0.0469|0.01456|0.01366|0.01286|0.41398|0.81403|1.20907|8.30319|15.40307|24.00968|10.97932|||||||||4308|1794|2101|8502|18264|271146|222485|146191|107369|84226|83077|152637|7497|2406|2210|2450|||||||||0.12916|0.05949|0.06391|0.09538|0.08079|0.24375|0.16433|0.11396|0.09585|0.07809|0.07215|0.06869|0.05371|0.04718|0.04893|0.0429|||||||||-0.06983|-0.04644|-0.04576|-0.07299|-0.08591|-0.21202|-0.16599|-0.11643|-0.08356|-0.07399|-0.06015|-0.06915|-0.05256|-0.06109|-0.04541|-0.04139|236|225|211|249|251|252|252|252|252|250|250|251|218|150|142|165|||||||||||||||||||||||||
2023-08-18 18:57:18|SA.D.ACBUS.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|50.03|42702.1|9.56695|2023-07-19|4.77309|13|4.259259|13|-2.724796|13|2023-07-19||||||||||||||4.77309|11.64697|15.755|12.50314|21.85524|30.41752|5.43929||||||||||||||||||83100|63472|42202|47798|39610|32127|64799||||||||||||||||||0.5686|0.38116|0.25489|0.28146|0.20944|0.19404|0.26438||||||||||||||||||-0.70988|-0.4403|-0.33432|-0.30518|-0.28374|-0.34159|-0.31328|||||120|232|207|221|194|169|193|||||||||||||||||||||||||
2023-08-18 18:57:18|UA.D.CARUS.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|22712|3228.5|0.48756|2023-07-19|0.1471|19|2.372148|13|-1.097166|13|2023-07-19||||||||||||||0.56566|0.29698|0.65055|1.82564|3.64538|3.12623|0.1471||||||||||||||||||2996|2504|1790|1485|1596|1562|4567||||||||||||||||||0.46738|0.22714|0.13137|0.12493|0.09272|0.09307|0.12765||||||||||||||||||-0.34479|-0.22514|-0.17108|-0.11883|-0.11098|-0.10144|-0.11618|||||125|252|248|247|232|237|239|||||||||||||||||||||||||
2023-08-18 18:57:19|ED.D.BAS.CASH.IP|1373|2023-08-01 11:30:00|2023-08-18 15:25:00|4556.5|5725.8|0.02606|2023-07-19|0.02048|15|1.213697|7|-1.247929|7|2023-07-19||||||||0.03942|0.02847|0.02571|0.02492|0.02561|0.02487|0.02472|0.0219|0.02048||||||||||||||||12687|8381|8018|6398|5392|7156|9176|9967|16108||||||||||||||||0.21426|0.10206|0.09392|0.06954|0.0806|0.09951|0.10587|0.07814|0.07114||||||||||||||||-0.16712|-0.09115|-0.08066|-0.07366|-0.06685|-0.08686|-0.10682|-0.07092|-0.07095|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-08-18 18:57:20|ED.D.BMW.CASH.IP|1372|2023-08-01 11:35:00|2023-08-18 15:25:00|9827|2788.4|0.03232|2023-07-19|0.02472|14|0.642169|7|-0.905218|7|2023-07-19||||||||0.03962|0.03322|0.03018|0.02926|0.02674|0.02958|0.02878|0.02472|0.02554||||||||||||||||3425|2426|2273|1574|1607|1887|2948|3196|6005||||||||||||||||0.13861|0.09564|0.0774|0.05928|0.06416|0.07017|0.07371|0.06658|0.06063||||||||||||||||-0.15592|-0.09406|-0.07382|-0.06359|-0.04769|-0.06632|-0.07715|-0.0707|-0.06685|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-08-18 18:57:21|UA.D.BNTXUS.CASH.IP|2031|2023-08-01 11:35:00|2023-08-18 18:55:00|11129|2864.5|4.21701|2023-07-19|0.08783|18|3.933333|8|-2.870463|10|2023-07-19|||||||||31.75416|32.11124|30.72|39.62101|47.77085|10.06083|0.13023|0.51379|0.91877|0.53935|0.08783|1.34942|19.68122|34.51579|1.42547|50.02804|||||||||27|17|22|50|63|4062|2954|2190|2109|1990|1706|4923|13029|105|16|83|||||||||0.18268|0.10331|0.17831|0.18999|0.17152|0.24453|0.13441|0.09981|0.07899|0.06106|0.06553|0.07138|0.57688||||||||||||-0.10898|-0.14095|-0.11286|-0.09385|-0.15245|-0.21354|-0.1677|-0.11782|-0.09464|-0.06693|-0.06564|-0.0961|-0.50291|-2.21296|||185|179|204|226|116|184|251|245|245|228|228|238|27|6|3|2|||||||||||||||||||||||||
2023-08-18 18:57:22|SB.D.CCL.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|1566|277913.1|0.05877|2023-07-19|0.05714|18|2.209632|13|-3.271028|13|2023-07-19||||||||||||||0.05752|0.05756|0.05762|0.05754|0.05771|0.05714|0.05734||||||||||||||||||1677560|836549|571348|409266|321770|294907|657383||||||||||||||||||0.66528|0.31115|0.23928|0.19946|0.17775|0.13945|0.14125||||||||||||||||||-0.61796|-0.3425|-0.20931|-0.17979|-0.14065|-0.1248|-0.15736|||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2023-08-18 18:57:22|EJ.D.CSGN.CASH.IP|3|2023-08-16 07:00:00|2023-08-18 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 18:57:23|ED.D.DCX.CASH.IP|1373|2023-08-01 11:35:00|2023-08-18 15:25:00|6702|8291.5|0.02645|2023-07-19|0.02124|15|0.538302|8|-0.924648|7|2023-07-19||||||||0.03525|0.02766|0.02512|0.02422|0.02417|0.02409|0.02379|0.02182|0.02124||||||||||||||||9800|7390|6394|5278|4627|5675|8647|9683|13901||||||||||||||||0.12281|0.09265|0.07344|0.06187|0.06404|0.06779|0.07989|0.07004|0.06328||||||||||||||||-0.1628|-0.08519|-0.06818|-0.06505|-0.05432|-0.0664|-0.07389|-0.06729|-0.07033|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-08-18 18:57:24|ED.D.DHERGY.CASH.IP|1372|2023-08-01 11:30:00|2023-08-18 15:25:00|3549|1136.2|0.10069|2023-07-19|0.06851|14|1.961534|12|-1.597701|7|2023-07-19||||||||0.13747|0.1076|0.09887|0.09147|0.45405|0.09233|0.0843|0.06851|0.07079||||||||||||||||2105|1406|1193|961|885|1171|1540|2065|3052||||||||||||||||0.29314|0.19598|0.17609|0.12261|0.14201|0.15581|0.15813|0.15517|0.17485||||||||||||||||-0.22932|-0.17396|-0.13431|-0.12974|-0.12094|-0.16121|-0.149|-0.16485|-0.13829|||||||||274|276|275|276|276|276|276|276|138|||||||||||||||||||||||||
2023-08-18 18:57:25|SB.D.DAL.CASH.IP|2259|2023-08-01 11:35:00|2023-08-18 18:55:00|4146|28687.3|9.19426|2023-07-19|0.0216|16|4.029885|8|-2.265372|8|2023-07-19|||||||||27.30148|46.0339|43.57976|23.2051|15.74979|2.98607|0.0218|0.02164|0.0216|0.02446|0.43323|0.43464|17.5016|26.52237|40.71963|28.96837|||||||||314|476|996|5233|7845|142262|142580|104155|78074|63206|69716|189629|35689|2313|1385|1303|||||||||1.15221|0.17233|0.31058|0.17145|0.10265|0.248|0.17561|0.12946|0.0929|0.08213|0.0829|0.09991|0.08982|0.07428|0.06523|0.09326|||||||||-0.45578|-0.35042|-0.21473|-0.11815|-0.10827|-0.22545|-0.15708|-0.14406|-0.09372|-0.09025|-0.07189|-0.10249|-0.091|-0.04676|-0.0773|-0.05032|87|70|104|191|199|243|252|252|252|248|244|243|155|87|64|97|||||||||||||||||||||||||
2023-08-18 18:57:26|ED.D.DBK.CASH.IP|1373|2023-08-01 11:35:00|2023-08-18 15:25:00|987.6|28661.4|0.03069|2023-07-19|0.02152|15|0.958134|7|-2.171067|7|2023-07-19||||||||0.04395|0.03229|0.02968|0.02895|0.0277|0.02952|0.02869|0.02525|0.02152||||||||||||||||44006|26357|23716|19218|15128|23230|33376|34424|55429||||||||||||||||0.19832|0.12135|0.10155|0.09619|0.06138|0.09902|0.12758|0.08299|0.07799||||||||||||||||-0.21612|-0.0982|-0.09954|-0.08061|-0.07729|-0.07645|-0.10747|-0.09354|-0.06812|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-08-18 18:57:27|ED.D.LHAG.CASH.IP|1373|2023-08-01 11:35:00|2023-08-18 15:25:00|845.1|15281.4|0.04322|2023-07-19|0.03074|15|1.084184|7|-1.674488|7|2023-07-19||||||||0.06113|0.04919|0.04555|0.04095|0.04287|0.04107|0.03966|0.03437|0.03074||||||||||||||||16358|8646|6937|6820|6379|7211|9005|10153|17965||||||||||||||||0.17315|0.10809|0.09351|0.08224|0.08392|0.08279|0.09585|0.08255|0.08787||||||||||||||||-0.1919|-0.10806|-0.08911|-0.07405|-0.07826|-0.07032|-0.09608|-0.1014|-0.08178|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-08-18 18:57:28|SB.D.D.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|4829|35428.5|0.02868|2023-07-19|0.01991|18|0.883087|13|-1.026031|13|2023-07-19||||||||||||||0.04575|0.02764|0.02494|0.02236|0.02086|0.01991|0.01992||||||||||||||||||44349|28510|23019|23275|19651|21775|60620||||||||||||||||||0.26851|0.12309|0.11769|0.09861|0.07294|0.06949|0.07797||||||||||||||||||-0.27312|-0.12913|-0.11698|-0.08618|-0.08231|-0.0693|-0.08476|||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2023-08-18 18:57:29|EJ.D.DUFNSW.CASH.IP|1288|2023-08-02 07:05:00|2023-08-18 15:15:00|4035|1059.1|1.33166|2023-07-19|0.05866|15|1.835704|7|-0.599631|7|2023-07-19||||||||1.54262|1.56961|1.92387|3.45344|2.35719|2.42957|1.92471|0.42023|0.05866||||||||||||||||1594|1294|1320|1183|1106|1352|1378|1920|3192||||||||||||||||0.19246|0.09418|0.09057|0.07765|0.07868|0.06911|0.08134|0.07522|0.08772||||||||||||||||-0.14861|-0.09857|-0.08008|-0.06761|-0.06552|-0.08417|-0.08035|-0.0764|-0.09021|||||||||276|266|268|265|261|253|268|273|91|||||||||||||||||||||||||
2023-08-18 18:57:29|SB.D.EQR.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|6372|8477.2|0.03959|2023-07-19|0.02243|19|1.047857|13|-0.91227|13|2023-07-19||||||||||||||0.09516|0.04757|0.03786|0.03378|0.0305|0.02683|0.02243||||||||||||||||||12397|7601|7687|7018|6898|8427|27665||||||||||||||||||0.26537|0.10202|0.09514|0.07497|0.06537|0.06682|0.08961||||||||||||||||||-0.23343|-0.1179|-0.08985|-0.07524|-0.06629|-0.06388|-0.07823|||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2023-08-18 18:57:30|UB.D.EXPE.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|10753|29592.5|0.06867|2023-07-19|0.03965|19|1.543694|13|-1.012681|13|2023-07-19||||||||||||||0.14112|0.07387|0.06045|0.05445|0.05223|0.0427|0.03965||||||||||||||||||26995|17415|11821|11499|9514|10675|30443||||||||||||||||||0.32405|0.18939|0.11456|0.10739|0.08831|0.08996|0.11301||||||||||||||||||-0.26058|-0.19227|-0.12576|-0.11|-0.08243|-0.09472|-0.13114|||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2023-08-18 18:57:31|SC.D.FRT.CASH.IP|1079|2023-08-01 13:30:00|2023-08-18 18:50:00|9631|2949.6|0.46814|2023-07-19|0.05328|19|1.141003|13|-0.714869|14|2023-07-19||||||||||||||0.26453|0.13598|0.097|0.47945|0.49255|0.06456|0.05328||||||||||||||||||5480|2716|2176|2012|1717|2092|8078||||||||||||||||||0.28948|0.14877|0.10037|0.07899|0.07313|0.06701|0.08885||||||||||||||||||-0.22815|-0.1314|-0.09825|-0.08856|-0.07139|-0.06424|-0.07665|||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2023-08-18 18:57:32|SC.D.F.CASH.IP|2472|2023-08-01 11:35:00|2023-08-18 18:55:00|1194|224652.3|6.94354|2023-07-19|0.06821|14|17.583333|8|-1.576422|13|2023-07-19|||||||||35.54623|55.6318|55.27389|16.04833|9.66269|3.21124|0.06821|0.06833|0.06828|0.50701|0.53975|2.24078|20.24029|19.36123|26.21672|15.57017|||||||||780|652|914|4474|30169|495178|621895|518131|447675|376256|350740|724748|107213|17945|8478|5687|||||||||1.68841|0.13862|0.11321|0.13359|0.10655|0.2329|0.16947|0.12719|0.10726|0.09279|0.08388|0.11025|0.08769|0.09002|0.09469|0.08124|||||||||-0.1984|-0.18455|-0.15515|-0.10386|-0.1245|-0.22757|-0.17698|-0.12286|-0.10919|-0.10768|-0.08686|-0.09574|-0.08388|-0.10143|-0.11456|-0.08828|111|65|98|163|167|224|251|246|247|229|212|230|114|57|65|71|||||||||||||||||||||||||
2023-08-18 18:57:33|SC.D.GMUS.CASH.IP|2438|2023-08-01 11:40:00|2023-08-18 18:50:00|3293|56029.5|9.47527|2023-07-19|0.02595|14|3.965702|8|-1.091648|13|2023-07-19|||||||||35.20161|59.52439|50.8759|31.4544|23.85974|4.98162|0.02595|0.02597|0.02596|0.04588|1.64401|0.03326|16.84459|43.20724|45.61394|51.94679|||||||||321|150|314|665|3297|107211|106690|79556|73891|58514|62215|172920|26738|1579|625|499|||||||||0.66876|0.46374|0.2829|0.17609|0.15384|0.22158|0.13555|0.10107|0.08854|0.07401|0.07235|0.08306|0.0808|0.10051|0.08477|0.13513|||||||||-0.29868|-0.28358|-0.17972|-0.13403|-0.14879|-0.21386|-0.14701|-0.11884|-0.08895|-0.08656|-0.07242|-0.0852|-0.14703|-0.09659|-0.09304|-0.08782|139|98|93|157|161|227|252|252|252|248|248|248|114|65|44|54|||||||||||||||||||||||||
2023-08-18 18:57:34|UB.D.GILD.CASH.IP|1896|2023-08-01 11:35:00|2023-08-18 18:50:00|7616|21088.6|7.84331|2023-07-19|0.01522|19|2.059219|8|-1.506221|8|2023-07-19|||||||||32.39609|51.54221|49.26541|39.30812|47.3554|6.19273|0.02009|0.01739|0.01604|0.01846|0.42918|0.01522|15.11205|26.99498|50.30201|65.12339|||||||||14|9|16|84|329|31701|25247|20458|15587|13721|14117|45986|290330|101|68|158|||||||||0.27627|0.13539|0.10865|0.16971|0.10893|0.22203|0.10313|0.09394|0.07412|0.05797|0.05613|0.06047|0.05597|0.20794|0.253|0.21163|||||||||-0.16006|-0.11108|-0.08402|-0.09536|-0.22898|-0.21938|-0.10237|-0.08328|-0.06958|-0.06242|-0.05007|-0.06709|-0.17295|-0.22296||-0.46239|180|141|125|126|70|182|252|252|252|241|241|240|54|19|6|20|||||||||||||||||||||||||
2023-08-18 18:57:35|SC.D.HLTUS.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|15077|9967.8|0.06026|2023-07-19|0.0286|19|1.400347|13|-0.830625|13|2023-07-19||||||||||||||0.11911|0.07053|0.04954|0.04481|0.04115|0.0361|0.0286||||||||||||||||||17649|12775|9727|8392|8444|10231|27125||||||||||||||||||0.32043|0.10432|0.08926|0.07137|0.06492|0.06007|0.06544||||||||||||||||||-0.20012|-0.11705|-0.08376|-0.06918|-0.06199|-0.06698|-0.072|||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2023-08-18 18:57:36|SD.D.JKSUS.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|3365|7787.8|0.74393|2023-07-19|0.1194|19|1.564657|14|-1.887611|13|2023-07-19||||||||||||||0.4452|0.67173|1.02264|1.79484|2.28179|1.45125|0.1194||||||||||||||||||12305|5709|4895|3310|3272|2773|7846||||||||||||||||||0.44622|0.26272|0.18417|0.14917|0.13468|0.13571|0.11528||||||||||||||||||-0.56893|-0.28759|-0.1932|-0.17577|-0.12747|-0.13686|-0.13885|||||126|252|249|250|237|233|239|||||||||||||||||||||||||
2023-08-18 18:57:37|SD.D.JMIAUS.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|303|19937.6|0.4962|2023-07-19|0.2644|18|6.666667|13|-3.733333|13|2023-07-19||||||||||||||0.28383|0.26788|0.26685|0.26457|0.27611|0.2644|0.90057||||||||||||||||||51057|34167|23606|17043|13185|15180|30960||||||||||||||||||0.92381|0.56944|0.40056|0.40396|0.29718|0.27185|0.32978||||||||||||||||||-0.77782|-0.56529|-0.42492|-0.35269|-0.32015|-0.31489|-0.29788|||||126|246|212|192|161|149|157|||||||||||||||||||||||||
2023-08-18 18:57:37|EG.D.KPN.CASH.IP|1367|2023-08-01 11:35:00|2023-08-18 15:25:00|322.4|8373.6|0.99559|2023-07-19|0.05517|7|0.674226|7|-0.473784|7|2023-07-19||||||||0.05517|0.41526|1.16707|1.89342|3.48974|3.44918|1.51403|1.50371|0.78621||||||||||||||||14522|8156|8417|7164|5937|6158|10521|10929|17388||||||||||||||||0.10367|0.06651|0.05749|0.06245|0.04862|0.05017|0.06112|0.05486|0.05762||||||||||||||||-0.09945|-0.07356|-0.06364|-0.06223|-0.04672|-0.05135|-0.05907|-0.05496|-0.05771|||||||||276|273|267|270|261|264|271|273|134|||||||||||||||||||||||||
2023-08-18 18:57:38|SD.D.LMT.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|45099|4745.9|0.0647|2023-07-19|0.05195|19|0.829268|13|-0.879959|15|2023-07-19||||||||||||||0.16281|0.09367|0.07695|0.07275|0.06891|0.89256|0.05195||||||||||||||||||10421|5851|4820|4590|3864|4627|11264||||||||||||||||||0.19673|0.09783|0.07554|0.07292|0.05003|0.05723|0.05624||||||||||||||||||-0.19122|-0.10158|-0.08134|-0.07811|-0.05425|-0.05952|-0.05594|||||126|252|252|251|239|240|240|||||||||||||||||||||||||
2023-08-18 18:57:39|EC.D.MCA.CASH.IP|1373|2023-08-01 11:35:00|2023-08-18 15:25:00|77720|369.1|0.01667|2023-07-19|0.01375|14|0.884848|12|-0.460941|13|2023-07-19||||||||0.02251|0.01632|0.01494|0.01411|0.0142|0.01545|0.01465|0.01375|0.01417||||||||||||||||404|274|270|185|169|230|350|355|417||||||||||||||||0.11677|0.08359|0.07228|0.06343|0.05077|0.08146|0.08976|0.07722|0.05918||||||||||||||||-0.1167|-0.08933|-0.07765|-0.05964|-0.06073|-0.07959|-0.08835|-0.07191|-0.06934|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-08-18 18:57:40|UC.D.MRNAUS.CASH.IP|2383|2023-08-01 11:35:00|2023-08-18 18:55:00|10188|12384.5|8.41478|2023-07-19|0.05444|17|3.303965|13|-1.960784|8|2023-07-19|||||||||31.14717|52.88168|51.7142|30.08678|25.80021|5.35539|0.08175|0.06628|0.0613|0.05444|0.46513|0.86478|39.08682|32.08344|43.6083|50.11253|||||||||114|89|187|424|694|20927|19400|12151|8485|7019|8262|20347|53926|331|207|307|||||||||0.26771|0.14329|0.1419|0.1503|0.10742|0.37255|0.21462|0.12893|0.10596|0.08179|0.08763|0.10716|0.10405|0.10822|0.06525|0.01673|||||||||-0.25724|-0.13368|-0.2048|-0.12354|-0.12537|-0.27628|-0.21042|-0.14006|-0.114|-0.10065|-0.08376|-0.09364|-0.20439|-0.11072|-0.09519|-0.10772|161|99|74|144|133|213|252|252|252|242|243|243|103|47|46|54|||||||||||||||||||||||||
2023-08-18 18:57:41|EJ.D.NESN.CASH.IP|1300|2023-08-02 07:00:00|2023-08-18 15:15:00|10373|5280.7|0.02442|2023-07-19|0.02046|14|0.393111|7|-0.340329|7|2023-07-19||||||||0.02858|0.02403|0.02212|0.38556|0.02244|0.02284|0.02235|0.02046|0.02326||||||||||||||||5442|4711|4102|3050|3090|4058|6576|7293|8704||||||||||||||||0.08583|0.05002|0.04907|0.04156|0.03992|0.04425|0.05402|0.04552|0.0429||||||||||||||||-0.08438|-0.05405|-0.04418|-0.04133|-0.04178|-0.04965|-0.05731|-0.04723|-0.04978|||||||||276|276|276|275|272|275|276|276|92|||||||||||||||||||||||||
2023-08-18 18:57:43|SE.D.NIOUS.CASH.IP|2511|2023-08-01 11:35:00|2023-08-18 18:50:00|1068|314920.2|2.23913|2023-07-19|0.10155|14|34.566327|8|-2.205882|13|2023-07-19|||||||||3.2916|6.46782|6.92941|2.024|3.45256|0.53639|0.10155|0.10211|0.10182|0.52318|0.10174|0.10195|3.55356|10.90932|11.56294|1.83514|||||||||20869|12682|12039|20490|52548|827952|829433|451346|369360|279258|270131|498794|39782|9476|10725|15147|||||||||1.82318|0.15386|0.14963|0.2197|0.18757|0.53502|0.38661|0.24686|0.22203|0.16255|0.1438|0.15655|0.14106|0.14689|0.12677|0.1535|||||||||-0.18012|-0.16644|-0.13116|-0.1777|-0.18308|-0.53949|-0.38459|-0.24349|-0.20797|-0.1796|-0.18133|-0.16521|-0.15223|-0.1005|-0.15202|-0.16148|222|189|176|211|209|243|252|252|248|238|218|227|145|74|96|116|||||||||||||||||||||||||
2023-08-18 18:57:43|EJ.D.NOV.CASH.IP|1300|2023-08-02 07:00:00|2023-08-18 15:15:00|8928|4872.6|0.01643|2023-07-19|0.0131|10|0.700857|7|-2.003728|15|2023-07-19||||||||0.02078|0.0147|0.01381|0.0131|0.01343|0.01417|0.01426|0.01316|0.01549||||||||||||||||7036|5074|4573|3609|3468|4390|7912|8687|11751||||||||||||||||0.11483|0.05913|0.05378|0.04262|0.04518|0.0552|0.07822|0.05963|0.0579||||||||||||||||-0.09486|-0.06368|-0.06064|-0.0454|-0.04857|-0.05637|-0.08107|-0.07084|-0.15168|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2023-08-18 18:57:44|KA.D.OCDO.CASH.IP|1368|2023-08-01 11:35:00|2023-08-18 15:25:00|761.6|7411.5|0.19362|2023-07-19|0.09504|15|5.095308|8|-5.864662|10|2023-07-19||||||||0.18651|0.1379|0.49629|0.50104|0.49182|0.12588|0.11835|0.09825|0.09504||||||||||||||||14082|9207|9011|9119|12478|5773|9453|8740|17336||||||||||||||||0.49991|0.38357|0.25462|0.30679|0.28232|0.22405|0.2962|0.27593|0.23616||||||||||||||||-0.46033|-0.24211|-0.2287|-0.39097|-0.25757|-0.22075|-0.2452|-0.22113|-0.19687|||||||||275|275|276|275|275|275|275|276|138|||||||||||||||||||||||||
2023-08-18 18:57:46|UC.D.ORLY.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|93991|1444.7|0.5835|2023-07-19|0.0883|19|2.044809|13|-0.667407|13|2023-07-19||||||||||||||0.22958|0.13801|0.11985|0.51368|0.11261|0.10674|0.0883||||||||||||||||||1885|1743|1153|879|807|924|2708||||||||||||||||||0.29736|0.1002|0.06324|0.06937|0.05406|0.05759|0.0635||||||||||||||||||-0.1855|-0.10661|-0.07306|-0.0727|-0.05921|-0.06494|-0.06707|||||126|252|252|252|238|240|240|||||||||||||||||||||||||
2023-08-18 18:57:47|SE.D.PLTRUS.CASH.IP|2513|2023-08-01 11:35:00|2023-08-18 18:55:00|1452|377745.6|1.68316|2023-07-19|0.06352|16|7.237814|8|-3.004572|13|2023-07-19|||||||||6.22478|13.72817|11.91705|1.73733|0.4981|0.48786|0.06392|0.06404|0.06352|0.46791|0.859|0.0649|6.86196|15.13002|13.63569|7.28821|||||||||4763|2819|3144|14939|52967|849013|941592|568358|447636|339270|321774|578113|127468|9840|9779|11736|||||||||0.64786|0.1327|0.12471|0.14892|0.16762|0.48927|0.37776|0.26296|0.21929|0.17679|0.17459|0.172|0.15684|0.11596|0.1152|0.12195|||||||||-0.173|-0.12137|-0.13077|-0.15582|-0.1628|-0.39639|-0.41353|-0.28516|-0.22514|-0.18603|-0.15379|-0.1765|-0.16749|-0.10993|-0.13343|-0.12498|233|199|204|246|244|250|252|252|252|248|252|249|192|133|133|153|||||||||||||||||||||||||
2023-08-18 18:57:48|UC.D.PYPLVUS.CASH.IP|2507|2023-08-01 11:35:00|2023-08-18 18:55:00|5934|56815.6|3.41883|2023-07-19|0.01462|16|1.251618|13|-1.142772|13|2023-07-19|||||||||13.19592|27.89282|22.4056|8.73708|6.66752|2.94101|0.01632|0.01487|0.01462|0.022|0.01634|0.42584|14.57702|27.74041|44.51666|20.47196|||||||||664|580|639|2604|3577|101739|109888|75661|68197|50435|51180|132299|121593|617|768|725|||||||||0.11385|0.09987|0.06794|0.10471|0.10977|0.22375|0.16833|0.12833|0.0966|0.08297|0.07957|0.08163|0.05448|0.03551|0.04703|0.06413|||||||||-0.08761|-0.06416|-0.05489|-0.07417|-0.09095|-0.19332|-0.15508|-0.11884|-0.10571|-0.0848|-0.07859|-0.09953|-0.07823|-0.05383|-0.05948|-0.08211|216|166|189|221|215|245|252|252|252|249|245|244|186|94|108|118|||||||||||||||||||||||||
2023-08-18 18:57:49|UC.D.PTONUS.CASH.IP|1922|2023-08-01 11:40:00|2023-08-18 18:55:00|701|30940.5|7.11298|2023-07-19|0.11926|14|6.165919|8|-3.091558|8|2023-07-19|||||||||51.73986|53.68367|43.54787|32.61097|19.55286|4.10516|0.11926|0.12163|0.11991|0.54974|0.12147|0.55129|20.21532|37.01368|27.42394|30.15279|||||||||615|905|901|1347|1793|89824|89738|56637|49588|43170|46607|105707|90657|1068|1203|1175|||||||||1.05884|0.4156|0.46884|0.38948|0.25807|0.59782|0.48611|0.35257|0.28468|0.26964|0.25092|0.22435|0.24905|0.20166|0.11105|0.21152|||||||||-1.33337|-0.4562|-0.53445|-0.35674|-0.35296|-0.60401|-0.47608|-0.3784|-0.29177|-0.26441|-0.22653|-0.25006|-0.30522|-0.34994|-0.135|-0.39162|67|34|35|121|130|207|251|251|251|232|232|232|85|68|37|57|||||||||||||||||||||||||
2023-08-18 18:57:50|KA.D.RIO.CASH.IP|1369|2023-08-01 11:30:00|2023-08-18 15:25:00|4601.5|5860.8|0.0287|2023-07-19|0.02495|15|0.755796|7|-0.614592|13|2023-07-19||||||||0.04233|0.03327|0.02976|0.02903|0.0289|0.39313|0.02971|0.02521|0.02495||||||||||||||||4245|2765|3274|2524|2720|3408|5175|4819|5449||||||||||||||||0.12573|0.10042|0.07403|0.06817|0.07466|0.07985|0.11345|0.06582|0.07093||||||||||||||||-0.14469|-0.09132|-0.08037|-0.07107|-0.07904|-0.08004|-0.11811|-0.08265|-0.07422|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-08-18 18:57:51|EJ.D.ROG.CASH.IP|1300|2023-08-02 07:00:00|2023-08-18 15:15:00|25480|1612.8|0.02662|2023-07-19|0.02192|14|0.621232|7|-0.641378|7|2023-07-19||||||||0.03275|0.02589|0.02561|0.02442|0.02401|0.02388|0.02378|0.02192|0.02381||||||||||||||||2068|1346|1143|1011|951|1325|1841|2017|2766||||||||||||||||0.11547|0.06829|0.05917|0.05052|0.04663|0.04882|0.06343|0.05866|0.06556||||||||||||||||-0.09493|-0.06061|-0.05431|-0.05026|-0.05065|-0.05648|-0.07721|-0.06666|-0.06588|||||||||276|276|276|275|276|276|276|276|92|||||||||||||||||||||||||
2023-08-18 18:57:51|KA.D.RR.CASH.IP|1368|2023-08-01 11:35:00|2023-08-18 15:25:00|200.4|114155|0.51134|2023-07-19|0.05165|15|1.791639|7|-1.317568|7|2023-07-19||||||||0.0914|0.06993|0.79716|0.81023|0.80046|0.43169|1.14702|0.05434|0.05165||||||||||||||||67406|59887|37903|38603|30954|33546|69068|52454|71621||||||||||||||||0.20748|0.1192|0.09775|0.09417|0.09221|0.10513|0.12804|0.09234|0.11573||||||||||||||||-0.21747|-0.11632|-0.09504|-0.08621|-0.08677|-0.10341|-0.1206|-0.10132|-0.10565|||||||||276|275|272|267|270|270|275|276|137|||||||||||||||||||||||||
2023-08-18 18:57:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 18:57:53|ED.D.SAPG.CASH.IP|1372|2023-08-01 11:35:00|2023-08-18 15:25:00|12424|10406.3|0.02516|2023-07-19|0.02426|14|0.857237|12|-0.519396|7|2023-07-19||||||||0.03171|0.02749|0.02567|0.02583|0.02531|0.02575|0.02666|0.02426|0.02464||||||||||||||||8534|5066|6445|3525|3831|6016|10542|11461|15972||||||||||||||||0.10502|0.06873|0.05816|0.05537|0.05068|0.07256|0.09738|0.06576|0.05967||||||||||||||||-0.10854|-0.06384|-0.06316|-0.05139|-0.04873|-0.06734|-0.08062|-0.07622|-0.07579|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-08-18 18:57:53|SG.D.SAP.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|13545|960.9|0.04855|2023-07-19|0.03616|19|0.462997|13|-0.34244|14|2023-07-19||||||||||||||0.06065|0.03876|0.04569|0.04974|0.04348|0.04004|0.03616||||||||||||||||||2145|1279|889|514|561|624|2954||||||||||||||||||0.14408|0.07327|0.06757|0.04936|0.04229|0.04026|0.05369||||||||||||||||||-0.09805|-0.07882|-0.0669|-0.05171|-0.03725|-0.03375|-0.04489|||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2023-08-18 18:57:55|ED.D.SIEGn.CASH.IP|1373|2023-08-01 11:35:00|2023-08-18 15:25:00|13432|9138.8|0.09877|2023-07-19|0.01924|14|0.87146|7|-0.977504|7|2023-07-19||||||||0.03129|0.02307|0.02189|0.01999|0.02026|0.02089|0.02135|0.01924|0.02019||||||||||||||||13330|6961|8038|4988|4466|5850|7183|10107|17368||||||||||||||||0.13773|0.08135|0.07473|0.06314|0.05347|0.06778|0.08175|0.07035|0.0883||||||||||||||||-0.16781|-0.09408|-0.08144|-0.0637|-0.05061|-0.07146|-0.08621|-0.0956|-0.09699|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-08-18 18:57:56|EC.D.GLEFP.CASH.IP|1373|2023-08-01 11:35:00|2023-08-18 15:25:00|2526.5|5268.6|0.03104|2023-07-19|0.02794|15|0.711446|7|-1.017165|7|2023-07-19||||||||0.04624|0.03489|0.03352|0.03196|0.03215|0.03274|0.0329|0.02865|0.02794||||||||||||||||7075|3577|3410|2701|2555|3176|4654|4442|6513||||||||||||||||0.18496|0.12583|0.11207|0.08521|0.07266|0.09689|0.10377|0.0754|0.09095||||||||||||||||-0.20447|-0.10994|-0.09384|-0.08256|-0.07791|-0.08256|-0.09743|-0.08004|-0.06741|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-08-18 18:57:57|UD.D.TSLA.CASH.IP|2513|2023-08-01 11:35:00|2023-08-18 18:55:00|21532|201485.3|0.0701|2023-07-19|0.01237|19|2.234329|20|-2.452187|20|2023-07-19|||||||||0.04951|0.04664|0.05065|0.03133|0.02992|0.02494|0.01405|0.01251|0.01294|0.01264|0.01327|0.01237|0.0306|0.02939|0.03156|0.02297|||||||||28666|12957|15924|49162|68682|664342|719991|530661|470309|375507|380740|518077|208581|28410|28182|23130|||||||||0.12685|0.07772|0.07862|0.10499|0.1141|0.26096|0.24244|0.20023|0.1577|0.13582|0.133|0.13277|0.11971|0.06273|0.05574|0.05486|||||||||-0.13063|-0.07218|-0.07895|-0.08252|-0.10046|-0.21972|-0.2518|-0.21623|-0.17473|-0.12689|-0.13459|-0.15142|-0.10159|-0.07186|-0.10495|-0.05096|252|252|252|252|252|252|252|252|252|251|252|252|252|192|192|192|||||||||||||||||||||||||
2023-08-18 18:57:59|EC.D.FP.CASH.IP|1373|2023-08-01 11:35:00|2023-08-18 15:25:00|5691|5811.1|0.02355|2023-07-19|0.02257|14|0.896861|9|-0.65981|9|2023-07-19||||||||0.03101|0.02623|0.02551|0.02371|0.02377|0.02531|0.02581|0.02257|0.02285||||||||||||||||6702|4545|4464|2924|2669|3469|7359|7196|7997||||||||||||||||0.15021|0.09705|0.10216|0.06805|0.06348|0.07085|0.12563|0.08348|0.07486||||||||||||||||-0.14702|-0.09961|-0.08282|-0.07121|-0.06297|-0.0739|-0.11499|-0.09599|-0.08888|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-08-18 18:58:00|SH.D.UBERUS.CASH.IP|2425|2023-08-01 11:35:00|2023-08-18 18:55:00|4466|103811.1|9.16428|2023-07-19|0.02267|15|3.681818|8|-1.219242|13|2023-07-19|||||||||26.80633|56.4231|41.46606|16.81226|8.18339|1.73236|0.02287|0.02267|0.02293|0.83167|2.04926|1.23747|16.48739|44.5532|41.89377|31.66133|||||||||365|373|552|2510|5951|214718|233780|174909|189841|143645|130777|293746|28750|5924|1342|1132|||||||||0.53621|0.12442|0.14362|0.12584|0.11482|0.31919|0.19793|0.14344|0.1359|0.13011|0.09533|0.11782|0.08887|0.15028|0.09436|0.08869|||||||||-0.26849|-0.13183|-0.1421|-0.14784|-0.13789|-0.24915|-0.19129|-0.14144|-0.12929|-0.11866|-0.09554|-0.12703|-0.12748|-0.11488|-0.08627|-0.10176|161|130|124|210|224|246|252|252|252|250|247|248|159|90|91|111|||||||||||||||||||||||||
2023-08-18 18:58:02|EG.D.ULNA.CASH.IP|3|2023-08-16 07:00:00|2023-08-18 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 18:58:05|KA.D.ULVR.CASH.IP|1369|2023-08-01 11:30:00|2023-08-18 15:25:00|3978.5|7390.5|0.02172|2023-07-19|0.01567|14|0.382622|7|-0.33391|7|2023-07-19||||||||0.0274|0.02207|0.01979|0.01839|0.01787|0.0184|0.01826|0.01567|0.01568||||||||||||||||5641|3699|3465|6478|2697|4428|6845|11643|12395||||||||||||||||0.09475|0.04998|0.04573|0.04169|0.04267|0.04188|0.05545|0.05503|0.04875||||||||||||||||-0.08977|-0.05006|-0.04312|-0.04387|-0.03775|-0.04229|-0.05455|-0.05279|-0.03784|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-08-18 18:58:08|SH.D.UPS.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|17112|24420.1|0.04123|2023-07-19|0.01844|19|1.18551|13|-0.624964|13|2023-07-19||||||||||||||0.07509|0.04155|0.03154|0.02914|0.02688|0.02484|0.01844||||||||||||||||||38913|21282|16463|13279|13095|15128|48599||||||||||||||||||0.25923|0.12226|0.08283|0.0712|0.06215|0.05124|0.07786||||||||||||||||||-0.18962|-0.10757|-0.06618|-0.06901|-0.068|-0.05531|-0.06621|||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2023-08-18 18:58:11|UD.D.VRMUS.CASH.IP|1079|2023-08-01 13:30:00|2023-08-18 18:50:00|120|66272.9|0.39303|2023-07-19|0.5859|19|7.486631|13|-6.437768|13|2023-07-19||||||||||||||1.42197|0.59697|2.13009|1.13186|1.17154|1.78036|0.5859||||||||||||||||||257881|157759|116815|103314|106172|102797|131960||||||||||||||||||1.79669|1.13522|0.921|0.80241|0.92934|0.82559|0.85247||||||||||||||||||-1.84453|-1.04714|-0.87772|-0.77964|-0.83879|-0.9052|-0.86921|||||124|227|192|181|164|164|155|||||||||||||||||||||||||
2023-08-18 18:58:14|SB.D.DIS.CASH.IP|2513|2023-08-01 11:30:00|2023-08-18 18:55:00||72915.8|5.18459|2023-07-19|0.01275|16|3.557449|8|-1.062988|13|2023-07-19|||||||||19.38883|27.04615|28.27609|12.14787|4.95151|0.85461|0.01373|0.01293|0.01275|0.41687|0.41754|0.01571|12.26038|19.35906|17.97772|22.89187|||||||||665|414|498|1726|6990|129192|143290|105384|95590|72319|79469|158581|15572|3258|2128|1607|||||||||0.44346|0.06434|0.06995|0.0531|0.05707|0.14117|0.09974|0.08867|0.07289|0.06353|0.05819|0.0609|0.03922|0.05656|0.03566|0.03132|||||||||-0.0751|-0.06536|-0.06368|-0.06524|-0.06481|-0.14203|-0.11288|-0.08065|-0.06868|-0.05144|-0.05421|-0.07649|-0.04915|-0.0452|-0.04238|-0.03171|177|171|160|232|245|249|252|252|252|250|248|249|221|145|134|162|||||||||||||||||||||||||
2023-08-18 18:58:17|SH.D.WFC.CASH.IP|2065|2023-08-01 11:30:00|2023-08-18 18:50:00|4236|50328.3|10.05336|2023-07-19|0.02325|16|22.727273|8|-1.446433|9|2023-07-19|||||||||39.95209|52.43121|64.80416|33.40615|24.63847|5.00386|0.02338|0.02327|0.02325|1.23904|0.02428|0.43838|18.04645|43.1597|46.63865|42.22401|||||||||103|968|1404|1966|4407|137225|154459|113710|110658|94379|100285|264439|41455|1250|455|735|||||||||6.91847|0.46408|0.54286|0.20842|0.11075|0.24426|0.15434|0.10003|0.07695|0.07938|0.05851|0.07622|0.11371|0.08523|0.06322|0.08256|||||||||-0.59024|-0.48448|-0.31491|-0.19796|-0.10913|-0.20391|-0.15809|-0.09701|-0.08993|-0.07402|-0.06417|-0.09397|-0.14205|-0.10179|-0.08328|-0.10905|54|25|45|139|168|225|252|252|252|247|243|241|145|72|58|57|||||||||||||||||||||||||
2023-08-18 18:58:20|UD.D.WYNN.CASH.IP|1079|2023-08-01 13:30:00|2023-08-18 18:50:00|9375|16948.2|0.06818|2023-07-19|0.03438|19|2.217822|13|-1.442536|13|2023-07-19||||||||||||||0.13826|0.07186|0.05757|0.04855|0.04809|0.04165|0.03438||||||||||||||||||25122|13457|9720|8175|7987|8033|25687||||||||||||||||||0.41669|0.13815|0.12648|0.08744|0.08589|0.07627|0.09888||||||||||||||||||-0.34011|-0.14875|-0.09885|-0.10495|-0.09347|-0.07521|-0.10133|||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2023-08-18 18:58:23|UD.D.ZMUS.CASH.IP|1973|2023-08-01 11:35:00|2023-08-18 18:55:00|6674|7330|6.01261|2023-07-19|0.0292|19|2.498084|9|-1.775148|21|2023-07-19|||||||||53.19024|76.38315|73.41796|53.8614|29.91187|7.8665|0.05538|0.04462|0.04119|0.45847|0.86062|0.0292|24.15246|50.39264|51.53348|54.6989|||||||||68|38|51|256|567|18926|16874|13522|11703|8872|7993|27242|61751|106|313|194|||||||||0.41782|0.31562|0.1456|0.23855|0.15748|0.35662|0.19929|0.16504|0.1443|0.11216|0.08869|0.11038|0.22234|0.19619|0.13002|0.14196|||||||||-0.24004|-0.20213|-0.17459|-0.2068|-0.22773|-0.28519|-0.2132|-0.16265|-0.16474|-0.11007|-0.09825|-0.11774|-0.41106|-0.37447|-0.18935|-0.12788|141|96|78|99|112|196|252|252|252|245|242|240|89|34|39|44|||||||||||||||||||||||||
2023-08-18 18:58:25|EJ.D.ZURZ.CASH.IP|1300|2023-08-02 07:00:00|2023-08-18 15:15:00|40530|607.2|0.04033|2023-07-19|0.03168|14|2.063107|7|-0.453894|8|2023-07-19||||||||0.0468|0.03884|0.03464|0.03503|0.76891|0.3978|0.03507|0.03168|1.12964||||||||||||||||656|505|481|301|326|421|651|714|915||||||||||||||||0.10691|0.07328|0.06049|0.04647|0.04669|0.05678|0.06139|0.06009|0.05593||||||||||||||||-0.09751|-0.07324|-0.06298|-0.04681|-0.04422|-0.05108|-0.06563|-0.06008|-0.06753|||||||||276|276|275|274|272|275|276|275|91|||||||||||||||||||||||||
2023-08-18 18:58:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 18:58:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 18:58:32|CS.D.BCHUSD.CFD.IP|4627|2023-08-01 11:35:00|2023-08-18 18:55:00|187.26|149|1.38737|2023-07-19|0.68353|18|6.098616|2|-3.683007|13|2023-07-19|0.71682|0.71304|0.71207|0.71107|0.71265|0.70986|0.70546|0.69345|0.69449|0.6935|0.69225|0.69305|0.69332|0.69365|0.69228|0.69115|0.68658|0.68579|0.68353|0.72846|0.79062|0.70644|0.69354|0.69024|640|601|573|532|514|548|575|573|563|543|553|556|612|627|659|667|673|624|617|588|530|397|488|538|0.39653|0.30265|0.2862|0.21617|0.19477|0.3121|0.24658|0.23824|0.2595|0.24859|0.28124|0.25459|0.28683|0.35457|0.34197|0.34403|0.36031|0.30057|0.30424|0.22375|0.2169|0.21431|0.27221|0.3194|-0.32158|-0.28667|-0.22879|-0.21199|-0.21323|-0.21337|-0.2195|-0.27791|-0.22352|-0.21922|-0.24307|-0.24806|-0.2754|-0.30848|-0.31129|-0.27954|-0.33214|-0.2601|-0.3293|-0.22416|-0.20105|-0.20756|-0.18895|-0.25851|324|324|324|324|324|324|324|372|372|372|372|372|371|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2023-08-18 18:58:34|IR.D.FLG.FWM2.IP|1625|2023-08-01 11:35:00|2023-08-18 16:55:00|9200|662.6|0.02135|2023-07-19|0.02108|11|0.584922|12|-0.301545|12|2023-07-19||||||||0.02112|0.02113|0.02109|0.02113|0.02108|0.02124|0.02117|0.0211|0.0211|0.02132|||||||||||||||1001|842|750|659|672|916|978|938|913|223|||||||||||||||0.07659|0.0558|0.04659|0.04454|0.04802|0.0668|0.05866|0.06085|0.04506|0.0279|||||||||||||||-0.07279|-0.04794|-0.04812|-0.04588|-0.04593|-0.06539|-0.06252|-0.06179|-0.04276|-0.02445||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-08-18 18:58:38|IR.D.ULTRA100.FWM.IP|3667|2023-08-01 11:35:00|2023-08-18 18:55:00|12440.2|462.2|0.03008|2023-07-19|0.02955|11|0.411942|12|-0.468913|12|2023-07-19|0.02958|0.0296|0.02959|0.0296|0.02959|0.02958|0.02957|0.02957|0.02956|0.02956|0.02956|0.02955|0.02956|0.02958|0.0296|0.0296|0.02959|0.02959|0.02958|0.02959|0.02959||0.02957|0.02961|67|76|57|57|50|67|144|259|203|162|164|288|896|993|959|690|540|452|508|756|512||44|35|0.02386|0.02661|0.02082|0.02201|0.02124|0.02456|0.03638|0.0527|0.04091|0.03537|0.03|0.04118|0.07732|0.07984|0.07238|0.05564|0.04359|0.03833|0.0388|0.04164|0.03139||0.0228|0.01903|-0.02806|-0.02481|-0.0218|-0.02033|-0.02245|-0.02093|-0.03515|-0.05122|-0.04003|-0.03354|-0.03134|-0.04244|-0.08268|-0.08439|-0.06997|-0.05931|-0.03922|-0.04318|-0.03693|-0.03737|-0.03379||-0.02276|-0.01961|244|234|204|179|185|224|274|276|276|276|272|276|275|274|270|272|260|252|248|248|237|190|184|||||||||||||||||||||||||
2023-08-18 18:58:41|IR.D.BOND100.FWM.IP|3669|2023-08-01 11:35:00|2023-08-18 18:55:00|11921.4|652.7|0.03041|2023-07-19|0.03161|11|0.366629|12|-0.489494|12|2023-07-19|0.03165|0.03167|0.03166|0.03168|0.03167|0.03165|0.03163|0.03163|0.03162|0.03162|0.03162|0.03161|0.03162|0.03164|0.03164|0.03165|0.03164|0.03164|0.03163|0.03164|0.03164||0.03165|0.03167|124|141|108|95|106|142|305|470|349|268|251|403|1447|1568|1362|1011|798|691|717|839|642||99|80|0.02584|0.02456|0.02388|0.0235|0.02187|0.02575|0.03633|0.04759|0.03618|0.03097|0.02855|0.03622|0.06356|0.06293|0.0564|0.04477|0.03248|0.03723|0.03127|0.03513|0.028||0.02441|0.02372|-0.02589|-0.02513|-0.02324|-0.022|-0.02288|-0.02324|-0.03642|-0.04658|-0.03573|-0.03106|-0.03157|-0.03645|-0.07431|-0.07072|-0.05769|-0.05055|-0.03497|-0.0331|-0.03122|-0.0339|-0.02885||-0.0191|-0.0226|221|205|189|158|159|196|268|276|273|270|266|271|273|268|269|264|251|247|236|236|207|153|152|||||||||||||||||||||||||
2023-08-18 18:58:45|IR.D.10YEAR100.FWM.IP|3676|2023-08-01 11:35:00|2023-08-18 18:55:00||2371.2|0.03257|2023-07-19|0.03559|11|0.339742|12|-0.297809|12|2023-07-19|0.03564|0.03564|0.03563|0.03565|0.03562|0.03563|0.0356|0.03561|0.0356|0.0356|0.0356|0.03559|0.0356|0.03561|0.03562|0.03562|0.03562|0.03562|0.03561|0.03561|0.03561||0.03562|0.03564|610|673|494|556|500|595|1444|2168|1702|1356|1080|1806|6260|6339|5882|3779|2691|2397|2935|2830|2232||397|364|0.01618|0.01575|0.01422|0.0149|0.01399|0.01492|0.02338|0.02735|0.02185|0.01913|0.01703|0.02162|0.04055|0.03379|0.0331|0.02438|0.01879|0.02126|0.01849|0.01798|0.01676||0.01643|0.01396|-0.01663|-0.01637|-0.01519|-0.01525|-0.01351|-0.01505|-0.02405|-0.02667|-0.01921|-0.0177|-0.01733|-0.02272|-0.0447|-0.04017|-0.03172|-0.03094|-0.01991|-0.01974|-0.0195|-0.0178|-0.0179||-0.01442|-0.01488|216|196|170|144|145|186|264|276|266|265|253|263|265|266|266|265|253|252|240|232|199|156|141|||||||||||||||||||||||||
2023-08-18 18:58:48|IR.D.05YEAR100.FWM.IP|3671|2023-08-01 11:30:00|2023-08-18 18:55:00|10594.7|1850|0.01798|2023-07-19|0.01863|8|0.67442|12|-0.286227|12|2023-07-19|0.01864|0.01865|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01864|0.01864|0.01864|0.01864|0.01863|0.01864|0.01864||0.01864|0.01865|365|395|325|280|243|352|978|1545|1145|998|821|1434|4918|4462|4366|3048|2158|1980|2272|2243|1924||253|218|0.00904|0.0092|0.0089|0.00856|0.00662|0.00863|0.01516|0.01852|0.01398|0.01148|0.01102|0.01435|0.03056|0.02275|0.02503|0.01568|0.01326|0.01545|0.01298|0.01285|0.00962||0.00839|0.00682|-0.01064|-0.00883|-0.00721|-0.00716|-0.0085|-0.00858|-0.01432|-0.01664|-0.01217|-0.01188|-0.0114|-0.01397|-0.03582|-0.02655|-0.02234|-0.0189|-0.01336|-0.01353|-0.01353|-0.01201|-0.00998||-0.00758|-0.00704|243|241|229|200|190|240|274|276|275|271|272|272|274|272|272|269|262|253|246|248|239|200|188|||||||||||||||||||||||||
2023-08-18 18:58:50|CO.D.LH.FWM1.IP|0|none|||0|0|2023-07-19|0.15623|14|1.058367|13|-1.155065|16|2023-07-19||||||||||||||0.15634|0.15623|0.15687|0.15686|0.157|0.15713|||||||||||||||||||380|213|169|178|234|448|||||||||||||||||||0.36394|0.16881|0.16705|0.1778|0.14017|0.23162|||||||||||||||||||-0.25441|-0.20112|-0.15104|-0.17921|-0.16973|-0.19477||||||78|156|166|168|168|14|||||||||||||||||||||||||
2023-08-18 18:58:53|IR.D.FOAT.FWM1.IP|2919|2023-08-01 11:35:00|2023-08-18 16:55:00|12593|440.3|1.34277|2023-07-19|0.04046|9|0.40404|6|-0.350167|6|2023-07-19|6.35559|5.59573|11.1985|11.99959|6.70648|3.88675|0.04169|0.04062|0.04057|0.04046|0.04075|0.04071|0.04147|0.04092|0.04067|0.0407|0.40604|0.99055|2.91329||||||26|15|12|9|13|26|314|1007|1230|1091|826|734|993|1026|984|775|187|35|18||||||0.01211|0.01206|0.00989|0.01042|0.01021|0.01513|0.03515|0.04963|0.04085|0.03238|0.02689|0.02969|0.04049|0.03655|0.0367|0.02856|0.01783|0.01566|0.01346||||||-0.01382|-0.01074|-0.00967|-0.00996|-0.0122|-0.01376|-0.0361|-0.04622|-0.03354|-0.03317|-0.02705|-0.02863|-0.04523|-0.04235|-0.03599|-0.02674|-0.01717|-0.01506|-0.01387||||||190|252|224|209|210|260|276|276|276|276|276|276|276|276|276|276|274|211|209|||||||||||||||||||||||||
2023-08-18 18:58:56|IR.D.FBTP.FWM1.IP|1780|2023-08-01 11:40:00|2023-08-18 16:55:00|11396|652.4|0.04507|2023-07-19|0.04428|10|0.485394|12|-0.255057|12|2023-07-19|||||||0.04539|0.04483|0.04489|0.04452|0.04428|0.04453|0.04504|0.04459|0.04469|0.04435|0.04501||||||||||||||278|895|1049|866|715|656|907|962|948|687|162||||||||||||||0.04081|0.05379|0.04606|0.03941|0.02981|0.03123|0.04591|0.03955|0.03851|0.03104|0.02182||||||||||||||-0.03444|-0.05242|-0.03952|-0.03641|-0.03113|-0.03051|-0.0489|-0.04557|-0.04173|-0.03332|-0.01805||||||||276|276|276|276|276|276|276|276|276|276|275|||||||||||||||||||||||||
2023-08-18 18:58:59|IR.D.FGBM.FWM1.IP|3047|2023-08-01 11:35:00|2023-08-18 18:55:00|11534|1344.9|1.7307|2023-07-19|0.02605|14|0.249763|6|-0.250022|6|2023-07-19|2.74653|8.08914|7.7711|4.53001|6.5827|4.21185|0.02618|0.02627|0.02616|0.02614|0.02617|0.0261|0.02639|0.02624|0.02605|0.02615|0.41668|1.37148|3.2075|1.72816|||||108|42|44|41|59|150|1173|2965|3256|3158|2113|2056|3357|3453|3518|2466|668|209|139|151|||||0.01132|0.0101|0.0095|0.00901|0.00866|0.01317|0.02273|0.02962|0.02161|0.02031|0.01654|0.01694|0.02501|0.0212|0.02094|0.01893|0.01259|0.01177|0.00991|0.01126|||||-0.01248|-0.00927|-0.00866|-0.00894|-0.00993|-0.01407|-0.02264|-0.02476|-0.02184|-0.01963|-0.01605|-0.01687|-0.02635|-0.02394|-0.02349|-0.01627|-0.01211|-0.01167|-0.01178|-0.01063|||||147|186|142|111|122|215|276|276|276|275|275|275|275|276|274|272|256|223|220|235|||||||||||||||||||||||||
2023-08-18 18:59:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 18:59:03|IR.D.FGBL.FWM1.IP|3166|2023-08-01 11:35:00|2023-08-18 18:55:00|13137|1409.9|0.43372|2023-07-19|0.02278|8|0.33537|6|-0.321664|6|2023-07-19|2.58818|1.17806|4.51328|5.47746|6.37869|1.17328|0.02293|0.02306|0.02278|0.02284|0.02278|0.02286|0.02325|0.02301|0.02283|0.02278|0.02288|0.02301|0.79807|1.14677|||||109|59|50|42|52|170|1606|3510|3645|3525|2507|2450|3897|3881|3828|2790|840|294|193|185|||||0.01354|0.01122|0.01071|0.01034|0.00942|0.01544|0.03341|0.05203|0.03564|0.03188|0.02631|0.02816|0.03699|0.03453|0.03541|0.02695|0.01708|0.01568|0.01347|0.01608|||||-0.01411|-0.01105|-0.00972|-0.00959|-0.0111|-0.01508|-0.03388|-0.04352|-0.03186|-0.03157|-0.02631|-0.02783|-0.04214|-0.03926|-0.03556|-0.02763|-0.01678|-0.01464|-0.01362|-0.01512|||||195|260|245|220|236|261|276|276|276|276|276|276|276|276|276|276|273|261|258|267|||||||||||||||||||||||||
2023-08-18 18:59:06|EN.D.LGO.FWM2.IP|2105|2023-08-08 07:15:00|2023-08-18 18:55:00|918|314.9|0.11538|2023-07-11|0.13881|9|1.026902|14|-0.751453|8|2023-07-11||0.13885|0.1389|0.13889|0.13907|0.13888|0.13883|0.13885|0.13903|0.13881|0.13889|0.13893|0.13914|0.13918|0.13886|0.13895|0.13927|0.13938|0.13933|0.13924|0.14589|0.39471||||5|6|9|9|11|42|144|241|182|121|119|174|271|277|484|197|74|84|15|13|1||||0.05616|0.04194|0.0386|0.04142|0.04945|0.07582|0.12442|0.14106|0.12621|0.09633|0.07788|0.1144|0.19444|0.18459|0.18495|0.11286|0.11012|0.09418|0.04213|0.04722|0.05663||||-0.05873|-0.03473|-0.03821|-0.04499|-0.04198|-0.0744|-0.11827|-0.12849|-0.11793|-0.10337|-0.09356|-0.11904|-0.17831|-0.14971|-0.20048|-0.12657|-0.09861|-0.08679|-0.04618|-0.04639|-0.1142|||203|201|194|175|199|204|204|204|204|204|204|204|204|204|198|192|180|168|167|164|46|||||||||||||||||||||||||
2023-08-18 18:59:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 18:59:10|SE.D.PANWUS.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|20963|41240.5|0.05746|2023-07-19|0.03215|19|1.305916|13|-2.407601|13|2023-07-19||||||||||||||0.09114|0.06178|0.05326|0.05109|0.048|0.04056|0.03215||||||||||||||||||77654|45935|39017|33375|21796|22872|54087||||||||||||||||||0.31208|0.18258|0.12556|0.10442|0.08965|0.0886|0.08125||||||||||||||||||-0.29898|-0.16233|-0.14723|-0.11558|-0.09081|-0.07921|-0.09672|||||126|252|252|252|240|240|240||||||||||||||0|0||||||||||
2023-08-18 18:59:13|UA.D.ABNBUS.CASH.IP|2304|2023-08-01 11:35:00|2023-08-18 18:55:00|12578|13518.5|9.33319|2023-07-19|0.04141|18|2.282141|8|-1.452178|13|2023-07-19|||||||||42.71614|52.8703|43.36794|36.30982|12.68177|6.07249|0.0609|0.04531|0.04713|0.45287|0.04141|1.26284|23.7379|31.58594|40.16241|41.3254|||||||||128|120|118|371|1092|30209|30279|21389|16166|12943|14341|39204|65989|465|310|323|||||||||0.2674|0.18294|0.10002|0.16582|0.14935|0.33584|0.21025|0.14939|0.1376|0.09833|0.09471|0.12407|0.09714|0.21911|0.06606|0.16196|||||||||-0.26801|-0.1727|-0.09829|-0.08819|-0.1489|-0.26833|-0.21124|-0.15466|-0.12858|-0.10916|-0.08173|-0.12621|-0.20129|-0.16734|-0.06882|-0.07473|197|137|121|147|162|221|252|252|252|248|246|244|111|51|60|68|||||||||||||||||||||||||
2023-08-18 18:59:16|UA.D.BIDU.CASH.IP|2201|2023-08-01 11:35:00|2023-08-18 18:50:00|12530|4668.7|8.26369|2023-07-19|0.04923|19|2.58836|8|-1.437644|20|2023-07-19|||||||||24.02385|54.4355|50.26338|23.67191|15.45302|5.99333|0.09823|0.07785|0.07315|0.07064|0.06168|0.04923|40.9928|45.67285|36.27085|32.17033|||||||||730|294|370|973|1244|19214|13211|9207|6760|5564|4739|13049|10754|207|163|211|||||||||0.22973|0.07355|0.08908|0.14447|0.09307|0.32843|0.17063|0.11852|0.10852|0.09611|0.08405|0.07729|0.06716|0.10618|0.09464|0.11578|||||||||-0.21776|-0.15336|-0.10668|-0.11397|-0.136|-0.32307|-0.16474|-0.12281|-0.1078|-0.08482|-0.06906|-0.08585|-0.20023|-0.09473|-0.25707|-0.21018|136|109|118|158|158|207|252|252|252|243|241|240|108|44|25|47|||||||||||||||||||||||||
2023-08-18 18:59:19|UC.D.NVDA.CASH.IP|2512|2023-08-01 11:40:00|2023-08-18 18:55:00|43315|95278.8|0.65117|2023-07-19|0.02007|18|1.66143|8|-1.053736|13|2023-07-19|||||||||0.10778|3.74528|3.74593|0.455|0.0553|0.04188|0.0273|0.02433|0.02358|0.41966|0.02007|0.41734|0.03441|3.90607|4.82768|3.16008|||||||||5980|2466|2988|12365|19371|217897|226045|160758|150840|113272|118001|197412|140442|3375|6930|6693|||||||||0.12705|0.06702|0.06656|0.07865|0.09209|0.21121|0.19392|0.15895|0.13134|0.11034|0.11052|0.13107|0.04324|0.03481|0.03374|0.03939|||||||||-0.10299|-0.05796|-0.05584|-0.0657|-0.08571|-0.20927|-0.20257|-0.15897|-0.15459|-0.11111|-0.11383|-0.14286|-0.04064|-0.03218|-0.07346|-0.04362|251|247|247|251|252|252|252|252|252|251|249|252|247|181|188|192|||||||||||||||0||||||||||
2023-08-18 18:59:21|EZ.D.ROBINGREY.Month2.IP|1859|2023-08-01 11:35:00|2023-08-18 18:55:00|8.57|0|0|2023-07-19|0|8|1.726122|13|-2.333722|8|2023-07-19|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.49484|0.33357|0.30478|0.2378|0.28268|0.34845|0.34127|0.28825|0.28392|0.21225|0.19621|0.19248|0.20319|0.18053|0.24226|0.23928|||||||||-0.5083|-0.27671|-0.26699|-0.24672|-0.23414|-0.42032|-0.36397|-0.28585|-0.26705|-0.21981|-0.1932|-0.16686|-0.22254|-0.15543|-0.19557|-0.21326|121|86|109|163|189|231|252|252|252|236|238|238|130|109|111|169|||||||||||||||||||||||||
2023-08-18 18:59:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 18:59:26|UD.D.SPWR.CASH.IP|1079|2023-08-01 13:30:00|2023-08-18 18:50:00|727|57163.1|0.21192|2023-07-19|0.0975|14|5.638767|13|-2.949572|13|2023-07-19||||||||||||||0.10361|0.0975|0.09872|0.09804|0.09841|0.52209|0.09931||||||||||||||||||155509|89128|63084|48884|39497|44132|92390||||||||||||||||||0.69941|0.47314|0.30815|0.29239|0.21051|0.19702|0.20696||||||||||||||||||-0.63607|-0.43514|-0.33504|-0.23165|-0.20942|-0.17745|-0.18647|||||126|252|252|252|240|236|238|||||||||||||||||||||||||
2023-08-18 18:59:28|SE.D.NETUS.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|5899|38861.2|0.18227|2023-07-19|0.04539|19|2.888889|13|-2.648464|13|2023-07-19||||||||||||||0.20301|0.11128|0.08206|0.0768|0.07065|0.05913|0.04539||||||||||||||||||60330|41899|28431|22357|16595|20101|50029||||||||||||||||||0.58091|0.35037|0.28132|0.20768|0.18091|0.17111|0.15965||||||||||||||||||-0.47401|-0.33891|-0.26439|-0.22386|-0.16383|-0.14572|-0.18093|||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2023-08-18 18:59:30|UD.D.ZNGA.CASH.IP|3|2023-08-16 13:30:00|2023-08-18 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 18:59:34|SI.D.ARKKUS.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|4049|42400.8|0.02417|2023-07-19|0.02317|18|1.207001|13|-1.123596|13|2023-07-19||||||||||||||0.02835|0.02363|0.02373|0.02321|0.02329|0.02317|0.02373||||||||||||||||||95352|53405|35154|27195|22416|20137|42028||||||||||||||||||0.33118|0.2085|0.15655|0.12737|0.11148|0.10276|0.10904||||||||||||||||||-0.30133|-0.22243|-0.17043|-0.15778|-0.11239|-0.09881|-0.11516|||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2023-08-18 18:59:37|SI.D.ARKGUS.CASH.IP|1079|2023-08-01 13:30:00|2023-08-18 18:50:00|3040|3639.5|0.04351|2023-07-19|0.03497|18|1.669243|13|-1.142236|13|2023-07-19||||||||||||||0.06841|0.04395|0.0392|0.03998|0.04002|0.03497|0.04108||||||||||||||||||7502|2422|1768|1747|1299|1501|3632||||||||||||||||||0.40864|0.17943|0.14442|0.12354|0.10856|0.09114|0.10011||||||||||||||||||-0.34634|-0.1841|-0.15026|-0.13772|-0.10168|-0.09992|-0.1087|||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2023-08-18 18:59:39|SI.D.ARKQUS.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|5199|250.5|0.17436|2023-07-19|0.06968|18|1.37781|13|-0.497336|14|2023-07-19||||||||||||||0.11844|0.08401|0.07467|0.07322|0.07372|0.06968|0.07296||||||||||||||||||1122|268|200|166|137|142|192||||||||||||||||||0.26537|0.12747|0.0905|0.07886|0.06458|0.06314|0.06772||||||||||||||||||-0.16878|-0.12393|-0.10593|-0.09304|-0.07138|-0.06415|-0.07742|||||126|252|252|252|241|239|240|||||||||||||||||||||||||
2023-08-18 18:59:42|SI.D.ARKFUS.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|1969|1499.2|0.17056|2023-07-19|0.06054|18|1.173512|13|-1.05922|13|2023-07-19||||||||||||||0.1086|0.0775|0.06827|0.06484|0.47951|0.06054|0.06775||||||||||||||||||4385|832|536|549|480|456|1035||||||||||||||||||0.32909|0.20011|0.15156|0.13482|0.10874|0.10039|0.11704||||||||||||||||||-0.33349|-0.19525|-0.16197|-0.14478|-0.11982|-0.10275|-0.11581|||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2023-08-18 18:59:44|SI.D.ARKWUS.CASH.IP|1079|2023-08-01 13:30:00|2023-08-18 18:50:00|5461|927.7|0.08471|2023-07-19|0.10026|18|1.321888|13|-1.485734|13|2023-07-19||||||||||||||0.15077|0.12177|0.10819|0.10743|0.10677|0.10026|0.10899||||||||||||||||||3027|585|367|352|319|303|401||||||||||||||||||0.34417|0.21736|0.15739|0.12999|0.1155|0.10763|0.11779||||||||||||||||||-0.32443|-0.20822|-0.17141|-0.14822|-0.11316|-0.1016|-0.119|||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2023-08-18 18:59:46|SI.D.PRNTUS.CASH.IP|514|2023-08-01 13:30:00|2023-08-18 18:55:00|2115|39|33.0799|2023-07-19|28.50107|13|1.139851|13|-0.440335|13|2023-07-19||||||||||||||28.50107|43.8488|57.51959|60.21176|64.89437|69.53889|55.18921||||||||||||||||||24|23|24|41|16|27|18||||||||||||||||||0.22504|0.11332|0.11541|0.07756|0.06875|0.09739|0.10501||||||||||||||||||-0.17183|-0.12933|-0.08938|-0.09409|-0.07642|-0.07187|-0.12249|||||100|131|89|75|51|49|91|||||||||||||||||||||||||
2023-08-18 18:59:49|SI.D.IZRLUS.CASH.IP|428|2023-08-01 13:30:00|2023-08-18 18:40:00|1881|12.2|26.00445|2023-07-19|38.08357|13|0.540541|13|-0.560938|15|2023-07-19||||||||||||||38.08357|61.86227|73.94194|61.35497|76.20616|76.22948|60.91203||||||||||||||||||58|37|21|22|28|10|16||||||||||||||||||0.17895|0.08837|0.08051|0.10952|0.0718|0.08445|0.11662||||||||||||||||||-0.25618|-0.15149|-0.24767|-0.21526|-0.12339|-0.24552|-0.11845|||||80|104|61|72|50|71|66|||||||||||||||||||||||||
2023-08-18 18:59:52|UA.D.CANUS.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|204|31118.4|0.53028|2023-07-19|0.40209|19|4.529617|13|-2.797203|14|2023-07-19||||||||||||||0.42393|0.41662|0.90918|0.97537|1.03165|1.87061|0.40209||||||||||||||||||78491|59326|64376|62454|46333|49959|62478||||||||||||||||||1.06464|0.68374|0.5564|0.58424|0.52801|0.44033|0.44279||||||||||||||||||-0.82003|-0.64496|-0.60742|-0.60853|-0.51975|-0.54501|-0.50274|||||125|224|201|176|159|135|129|||||||||||||||||||||||||
2023-08-18 18:59:54|UC.D.RIOTUS.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|1122|212600|0.06658|2023-07-19|0.07151|18|2.832244|13|-4.404568|13|2023-07-19||||||||||||||0.07708|0.07182|0.07255|0.07235|0.07204|0.07151|0.07153||||||||||||||||||818550|478295|342772|285135|244908|216988|286482||||||||||||||||||1.10017|0.73285|0.52382|0.38632|0.39326|0.34314|0.29752||||||||||||||||||-0.95908|-0.67971|-0.51291|-0.44263|-0.41406|-0.31593|-0.32238|||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2023-08-18 18:59:57|KN.D.HIVECN.CASH.IP|992|2023-08-01 13:30:00|2023-08-18 18:55:00|510|1301.4|3.7812|2023-07-19|0.263|16|5.208333|13|-3.605016|13|2023-07-19||||||||||||||0.39264|1.44727|2.19978|0.263|2.57362|2.1574|1.82083||||||||||||||||||7094|4011|2281|2108|2078|2270|2817||||||||||||||||||0.95435|0.58899|0.4682|0.40588|0.38447|0.31278|0.27571||||||||||||||||||-0.94612|-0.57366|-0.43378|-0.43039|-0.39311|-0.38716|-0.34767|||||132|262|262|258|259|261|258|||||||||||||||||||||||||
2023-08-18 19:00:00|SI.D.IWNUS.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00||2477|0.01774|2023-07-19|0.01614|18|0.868822|13|-0.555952|13|2023-07-19||||||||||||||0.06272|0.03515|0.02185|0.02236|0.02036|0.01614|0.0183||||||||||||||||||6620|4460|3292|2696|2638|1270|5415||||||||||||||||||0.18715|0.10357|0.06686|0.06355|0.04895|0.04408|0.05056||||||||||||||||||-0.20137|-0.11087|-0.07447|-0.06592|-0.05187|-0.04611|-0.05852|||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2023-08-18 19:00:02|SI.D.IWO.CASH.IP|1081|2023-08-01 13:30:00|2023-08-18 19:00:00|23388|5184.5|0.03174|2023-07-19|0.05202|19|0.576527|13|-0.541289|13|2023-07-19||||||||||||||0.96631|0.49784|0.46626|0.46606|0.0555|0.47122|0.05202||||||||||||||||||4208|3532|3447|2580|2698|2843|7500||||||||||||||||||0.14202|0.08829|0.05992|0.06496|0.04497|0.04589|0.04957||||||||||||||||||-0.16319|-0.09819|-0.06991|-0.05981|-0.04542|-0.04542|-0.06145|||||126|252|252|250|237|238|240|||||||||||||||||||||||||
2023-08-18 19:00:05|SI.D.IWDUS.CASH.IP|1081|2023-08-01 13:30:00|2023-08-18 19:00:00|15688|13979.7|0.00815|2023-07-19|0.00735|18|0.435758|13|-0.31562|13|2023-07-19||||||||||||||0.01529|0.00843|0.00759|0.00768|0.00785|0.00735|0.00796||||||||||||||||||27098|17486|11157|10172|10022|12104|22896||||||||||||||||||0.10041|0.04817|0.03705|0.03526|0.0304|0.03123|0.03552||||||||||||||||||-0.07314|-0.05274|-0.03497|-0.03824|-0.02841|-0.02671|-0.03976|||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2023-08-18 19:00:08|SI.D.IWFUS.CASH.IP|1081|2023-08-01 13:30:00|2023-08-18 19:00:00|26779|1927.7|0.01399|2023-07-19|0.0161|19|0.420747|13|-0.31326|14|2023-07-19||||||||||||||0.03867|0.02486|0.01831|0.01791|0.0193|0.01672|0.0161||||||||||||||||||5682|1095|1184|1160|1465|1126|4536||||||||||||||||||0.11471|0.06616|0.06441|0.04585|0.03923|0.04446|0.05285||||||||||||||||||-0.0912|-0.06929|-0.06307|-0.05434|-0.04431|-0.03971|-0.05322|||||126|252|252|252|241|240|240|||||||||||||||||||||||||
2023-08-18 19:00:11|KA.D.IWVLLN.CASH.IP|1363|2023-08-01 11:40:00|2023-08-18 15:25:00|3729.9|1386|2.28317|2023-07-19|0.84351|14|4.305556|11|-1.164898|12|2023-07-19||||||||0.84433|6.87483|9.98882|12.1918|16.72844|5.97252|3.15931|0.84351|3.85079||||||||||||||||434|196|259|226|276|236|1204|1741|2856||||||||||||||||0.08322|0.05625|0.05301|0.0386|0.10339|0.10055|0.0907|0.06831|0.04654||||||||||||||||-0.06454|-0.05631|-0.03378|-0.03914|-0.03353|-0.09818|-0.08482|-0.04981|-0.03933|||||||||269|265|252|231|216|257|263|259|132|||||||||||||||||||||||||
2023-08-18 19:00:15|CS.D.LTCUSD.CFE.IP|4744|2023-08-01 11:40:00|2023-08-18 19:00:00|64.33|149.8|1.48862|2023-07-19|1.28756|9|3.951185|16|-4.599642|13|2023-07-19|1.30868|1.30545|1.30307|1.30004|1.2996|1.29839|1.29753|1.28933|1.28993|1.28756|1.28808|1.28994|1.29193|1.2936|1.29609|1.29693|1.2946|1.29362|1.29299|1.35169|1.43098|1.31688|1.30175|1.30079|320|284|251|225|216|226|249|243|250|243|248|225|286|292|333|324|342|308|285|261|216|117|201|220|0.20303|0.17968|0.14998|0.16396|0.14649|0.16402|0.13657|0.1381|0.17258|0.16582|0.15204|0.129|0.16678|0.19527|0.19341|0.20251|0.25463|0.19243|0.16514|0.14612|0.1426|0.14063|0.12034|0.13458|-0.18021|-0.14597|-0.11803|-0.12278|-0.13185|-0.14095|-0.1454|-0.15022|-0.14488|-0.13616|-0.19938|-0.15399|-0.17535|-0.22179|-0.21419|-0.18163|-0.22863|-0.18862|-0.1992|-0.16796|-0.14089|-0.14508|-0.12334|-0.14766|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2023-08-18 19:00:24|IR.D.JGB.FWM3.IP|2550|2023-08-01 11:40:00|2023-08-18 18:55:00|14658|5.4|1.32136|2023-07-19|0.02699|3|0.108438|13|-0.074314|12|2023-07-19|0.02725|0.02716||0.02699|0.02699|0.02699|0.02742|0.02704|0.02716|0.02778|2.36395|0.0277|0.8412|1.25225|1.22274|1.69433|2.44304|4.94465|8.16621|8.4532|3.85321|||0.02719|6|5||7|3|4|4|6|3|2|2|2|4|7|3|6|1|1|0|1|1|||21|0.01193|0.01258||0.01258|0.01079|0.00969|0.01066|0.01086|0.00883|0.01013|0.0085|0.00927|0.01034|0.01369|0.01095|0.00939|0.00768|0.0085|0.00785|0.00809|0.01165|||0.01551|-0.01308|-0.0128||-0.01175|-0.01181|-0.01021|-0.0105|-0.00913|-0.00911|-0.0092|-0.00907|-0.00808|-0.01113|-0.01012|-0.01075|-0.00954|-0.00864|-0.00788|-0.0082|-0.00795|-0.01235|||-0.01793|260|242|129|247|251|127|254|238|154|214|228|246|245|251|240|207|183|172|178|157|66|||||||||||||||||||||||||
2023-08-18 19:00:28|OP.D.SPX5.4000C.IP|3098|2023-08-01 11:40:00|2023-08-16 14:25:00|550.58|0|0.42309|2023-07-19|0.42549|18|2.9011|12|-1.50786|19|2023-07-19|0.49798|0.4965|0.49703|0.49701|0.49754|0.49768|0.43457|0.42832|0.42817|0.42792|0.4275|0.42723|0.42772|0.42728|0.42611|0.42701|0.42784|0.42607|0.42549|0.42657|0.47438|0.49453|0.49563|0.49472|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09065|0.08716|0.08245|0.0749|0.0715|0.10282|0.12038|0.17532|0.14508|0.11544|0.11523|0.13439|0.22159|0.29547|0.26115|0.25584|0.23421|0.19632|0.22237|0.27086|0.1026|0.03243|0.09243|0.08382|-0.11783|-0.10513|-0.07963|-0.08395|-0.07492|-0.10112|-0.1197|-0.17244|-0.1458|-0.10839|-0.12048|-0.12302|-0.20592|-0.23846|-0.28993|-0.26627|-0.22834|-0.19733|-0.2169|-0.27856|-0.11664|-0.03175|-0.08322|-0.06697|222|240|240|240|240|240|257|275|276|276|276|276|276|276|276|271|264|258|247|250|209|185|202|204|||||||||||||||||||||||||
2023-08-18 19:00:35|OP.D.SPX2.4000C.IP|3098|2023-08-01 11:35:00|2023-08-16 14:25:00|636.08|0|0.37182|2023-07-19|0.37289|14|2.20941|12|-1.802406|13|2023-07-19|0.43551|0.43445|0.43484|0.43485|0.43526|0.43539|0.37989|0.37469|0.37456|0.37441|0.37402|0.37385|0.37419|0.37376|0.37289|0.37363|0.37456|0.37294|0.3731|0.37318|0.41507|0.43294|0.43374|0.43286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|0.0785|0.06818|0.05928|0.06054|0.08535|0.09661|0.14554|0.12129|0.09677|0.09596|0.11286|0.18594|0.249|0.23096|0.21958|0.19749|0.16895|0.19788|0.23267|0.08945|0.02751|0.07898|0.07098|-0.09784|-0.08767|-0.07133|-0.07197|-0.06136|-0.08504|-0.10109|-0.14929|-0.12518|-0.09733|-0.0992|-0.10282|-0.17256|-0.21348|-0.24894|-0.22929|-0.19358|-0.1602|-0.18688|-0.24089|-0.09792|-0.02661|-0.07158|-0.05923|222|240|240|240|240|240|255|263|264|266|276|276|276|276|276|271|264|257|249|249|208|187|201|204|||||||||||||||||||||||||
2023-08-18 19:00:38|OP.D.SPX3.4000C.IP|3723|2023-08-01 11:40:00|2023-08-18 18:55:00|387.77|0|0.47434|2023-07-19|0.45791|18|3.766244|12|-1.866871|12|2023-07-19|0.54266|0.54091|0.54177|0.54178|0.5425|0.54276|0.46904|0.46166|0.46157|0.46134|0.46081|0.46048|0.46109|0.46045|0.4589|0.45994|0.46061|0.45839|0.45791|0.45851|0.51487|0.53806|0.53986|0.53863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10869|0.11|0.10281|0.09226|0.08805|0.12638|0.14376|0.21841|0.17979|0.14591|0.14363|0.1666|0.28165|0.36074|0.32623|0.32957|0.29026|0.24722|0.28302|0.34339|0.13309|0.04158|0.11694|0.10405|-0.13995|-0.13065|-0.09957|-0.11038|-0.0924|-0.12575|-0.14903|-0.22315|-0.18309|-0.13435|-0.14858|-0.14899|-0.25238|-0.30682|-0.3652|-0.32911|-0.28806|-0.24618|-0.27518|-0.36062|-0.14789|-0.03866|-0.10211|-0.08809|222|240|240|240|240|240|257|275|276|276|276|276|276|276|276|271|264|258|248|249|209|187|202|204|||||||||||||||||||||||||
2023-08-18 19:00:41|OP.D.SPX5.4250C.IP|3727|2023-08-01 11:40:00|2023-08-18 18:55:00|273.94|0|0.70287|2023-07-19|0.6885|18|4.05383|12|-2.090406|19|2023-07-19|0.80726|0.80396|0.80519|0.80519|0.80648|0.80682|0.70591|0.6951|0.69469|0.69408|0.69308|0.69246|0.6936|0.6928|0.69027|0.69172|0.69211|0.68918|0.6885|0.68994|0.76752|0.80068|0.80296|0.8003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12572|0.12231|0.1156|0.1031|0.09993|0.14575|0.17211|0.24888|0.20403|0.16167|0.16518|0.18846|0.31567|0.41901|0.36693|0.37062|0.3297|0.27108|0.31794|0.37804|0.14635|0.04593|0.13155|0.11477|-0.16062|-0.14457|-0.10828|-0.12105|-0.10355|-0.13625|-0.16758|-0.24353|-0.19951|-0.15296|-0.16601|-0.16751|-0.2799|-0.33998|-0.40401|-0.38067|-0.32288|-0.28368|-0.2993|-0.40448|-0.16899|-0.0442|-0.11776|-0.09139|222|240|240|240|240|240|257|275|276|276|276|276|276|276|276|271|264|259|248|250|208|189|201|204|||||||||||||||||||||||||
2023-08-18 19:00:45|OP.D.SPX2.4250C.IP|3729|2023-08-01 11:35:00|2023-08-18 19:00:00|364.23|0|0.56207|2023-07-19|0.55333|18|2.938879|12|-2.306797|13|2023-07-19|0.6474|0.64541|0.6462|0.64624|0.64705|0.64732|0.56565|0.55787|0.55766|0.55728|0.55631|0.55595|0.55664|0.55587|0.55421|0.55523|0.55608|0.55368|0.55333|0.5539|0.6162|0.64264|0.64405|0.64236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09207|0.10085|0.09006|0.07751|0.07859|0.11243|0.12816|0.19098|0.15929|0.12833|0.12852|0.14913|0.24579|0.32476|0.30064|0.29427|0.26128|0.22414|0.25765|0.30791|0.11685|0.03658|0.10372|0.09053|-0.12441|-0.11109|-0.08996|-0.09613|-0.08195|-0.11778|-0.13689|-0.1921|-0.16202|-0.1275|-0.1324|-0.13232|-0.22503|-0.29384|-0.32692|-0.30214|-0.25607|-0.2136|-0.24911|-0.30834|-0.12996|-0.03557|-0.09517|-0.07863|222|240|240|240|240|240|255|263|264|266|276|276|276|276|276|271|264|259|248|249|208|186|201|204|||||||||||||||||||||||||
2023-08-18 19:00:48|OP.D.SPX3.4250C.IP|3724|2023-08-01 11:35:00|2023-08-18 18:55:00|161.39|0|0.91987|2023-07-19|0.87023|18|6.238157|12|-3.06618|13|2023-07-19|1.03329|1.02787|1.03092|1.03104|1.03336|1.03409|0.89671|0.88133|0.88121|0.88036|0.87869|0.87778|0.87987|0.8786|0.87391|0.8761|0.875|0.87027|0.87023|0.87063|0.97832|1.02363|1.02637|1.0227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17771|0.17785|0.16364|0.15426|0.14401|0.20886|0.23592|0.35539|0.28981|0.2384|0.23542|0.27174|0.45908|0.58895|0.53034|0.5267|0.48065|0.39847|0.45572|0.56705|0.22053|0.06747|0.18963|0.16657|-0.22908|-0.21153|-0.16165|-0.16473|-0.14833|-0.20234|-0.23773|-0.34509|-0.29785|-0.21455|-0.249|-0.23907|-0.40874|-0.50131|-0.58864|-0.52825|-0.46146|-0.39326|-0.45053|-0.568|-0.23325|-0.06153|-0.16782|-0.13879|222|240|240|240|240|240|257|275|276|276|276|276|276|276|276|271|264|259|250|249|209|187|202|204|||||||||||||||||||||||||
2023-08-18 19:00:52|OP.D.SPX5.4500C.IP|3727|2023-08-01 11:40:00|2023-08-18 18:55:00|110.89|0|1.48283|2023-07-19|1.46352|18|6.29935|12|-3.217482|19|2023-07-19|1.72559|1.71563|1.71938|1.71964|1.72441|1.72557|1.5137|1.48664|1.48458|1.48231|1.47957|1.47771|1.48117|1.47894|1.47134|1.47433|1.47093|1.46371|1.46352|1.4675|1.63618|1.70461|1.70925|1.70282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19081|0.19414|0.18374|0.15438|0.15248|0.22935|0.26719|0.39893|0.31628|0.25196|0.25532|0.29086|0.49864|0.66257|0.57563|0.58439|0.51766|0.42494|0.49662|0.6009|0.22967|0.07142|0.20634|0.17522|-0.25714|-0.22528|-0.17512|-0.18646|-0.16186|-0.21706|-0.2664|-0.37616|-0.31034|-0.24269|-0.26902|-0.25858|-0.45676|-0.54302|-0.62256|-0.59134|-0.51297|-0.43962|-0.47282|-0.62898|-0.26304|-0.06993|-0.17765|-0.14286|222|240|240|240|240|240|257|275|276|276|276|276|276|276|276|271|264|260|248|249|209|187|202|204|||||||||||||||||||||||||
2023-08-18 19:00:55|OP.D.SPX2.4500C.IP|3728|2023-08-01 11:40:00|2023-08-18 18:55:00|196.07|0|0.96562|2023-07-19|0.97206|18|4.483537|12|-2.866996|13|2023-07-19|1.14101|1.13681|1.1389|1.13904|1.14106|1.14178|1.00026|0.98606|0.98554|0.98425|0.981|0.98004|0.98166|0.97998|0.97625|0.97785|0.97769|0.97252|0.97206|0.97407|1.08387|1.13056|1.13286|1.12875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13141|0.13576|0.12445|0.10896|0.11083|0.15389|0.18982|0.26776|0.2235|0.1834|0.18301|0.2072|0.35412|0.46557|0.4223|0.42046|0.3686|0.31807|0.36502|0.43455|0.16946|0.05054|0.14376|0.12916|-0.18735|-0.16234|-0.12845|-0.12913|-0.11502|-0.15878|-0.19178|-0.27284|-0.22826|-0.17993|-0.18739|-0.18464|-0.31043|-0.40714|-0.44932|-0.43827|-0.35553|-0.30151|-0.33676|-0.45076|-0.17527|-0.05004|-0.13131|-0.10331|222|240|240|240|240|240|255|263|264|266|276|276|276|276|276|271|264|257|247|249|208|186|201|204|||||||||||||||||||||||||
2023-08-18 19:00:58|OP.D.SPX3.4500C.IP|3725|2023-08-01 11:40:00|2023-08-18 18:55:00|17.91|0|3.85848|2023-07-19|3.04405|17|12.929442|12|-6.030734|13|2023-07-19|3.59423|3.55988|3.59092|3.59495|3.61528|3.62304|3.1916|3.11823|3.11497|3.10523|3.09665|3.08673|3.10066|3.10383|3.07671|3.09071|3.06552|3.04405|3.04693|3.06226|3.39463|3.54115|3.54972|3.52597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37435|0.37035|0.32817|0.30071|0.2916|0.44049|0.51223|0.71281|0.57697|0.47634|0.47529|0.53465|0.92939|1.18657|1.06745|1.05915|0.96577|0.80123|0.93368|1.12143|0.42568|0.13273|0.37716|0.32463|-0.45843|-0.41145|-0.34339|-0.33983|-0.3081|-0.40171|-0.47407|-0.7187|-0.58104|-0.43981|-0.5237|-0.46692|-0.81896|-1.03049|-1.20178|-1.07697|-0.9505|-0.80406|-0.84753|-1.17894|-0.47829|-0.1341|-0.32693|-0.2636|222|240|240|240|240|240|257|275|276|276|276|276|276|276|276|271|264|258|248|250|209|187|201|204|||||||||||||||||||||||||
2023-08-18 19:01:02|OP.D.SPX5.4000P.IP|3726|2023-08-01 11:40:00|2023-08-18 18:55:00|53.92|0|6.04482|2023-07-19|4.34007|9|5.508713|15|-6.51357|12|2023-07-19|4.84316|4.83618|4.82471|4.82299|4.8175|4.81175|4.38016|4.34474|4.34122|4.34007|4.34504|4.35371|4.346|4.34915|4.36679|4.39083|4.4376|4.44709|4.44696|4.45093|4.73095|6.89456|4.83158|4.83882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38799|0.21677|0.16811|0.18453|0.17093|0.2506|0.27625|0.37235|0.31056|0.29862|0.25616|0.2533|0.41514|0.56324|0.64867|0.61051|0.51836|0.41983|0.47404|0.63616|0.27376|0.06602|0.17991|0.15033|-0.20869|-0.17949|-0.16026|-0.13839|-0.13735|-0.19345|-0.31015|-0.35222|-0.2884|-0.23761|-0.25201|-0.28246|-0.45724|-0.62551|-0.64843|-0.56351|-0.47982|-0.48534|-0.49574|-0.59847|-0.22333|-0.06659|-0.1979|-0.15911|222|240|240|240|240|240|257|275|276|276|276|276|276|276|276|271|264|254|247|250|209|187|201|204|||||||||||||||||||||||||
2023-08-18 19:01:05|OP.D.SPX2.4000P.IP|3235|2023-08-01 11:40:00|2023-08-18 18:55:00|87.42|0|3.57398|2023-07-19|2.91524|10|4.894774|1|-7.019368|12|2023-07-19|3.43489|3.44563|3.44204|3.44375|3.43933|3.43687|2.94809|2.92157|2.92652|2.92467|2.91524|2.92062|2.92196|2.93597|2.95168|2.96032|2.98657|2.99489|3.00588|3.00805|3.35108|3.50742|3.46211|3.47849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19462|0.20083|0.12497|0.13556|0.1263|0.19388|0.22927|0.26363|0.22381|0.19994|0.18409|0.18543|0.32235|0.39204|0.50636|0.44186|0.39289|0.30796|0.33581|0.49683|0.20823|0.05178|0.13175|0.11221|-0.12363|-0.13351|-0.12502|-0.10438|-0.10064|-0.16035|-0.24735|-0.27186|-0.21167|-0.17917|-0.1858|-0.20041|-0.36728|-0.46214|-0.4497|-0.45043|-0.36475|-0.33761|-0.3603|-0.43777|-0.16074|-0.05123|-0.14207|-0.12471|222|240|240|240|240|240|255|263|264|266|276|276|276|276|276|271|264|257|248|249|208|185|201|204|||||||||||||||||||||||||
2023-08-18 19:01:09|OP.D.SPX3.4000P.IP|3717|2023-08-01 11:40:00|2023-08-18 19:00:00|9.14|0|19.76066|2023-07-19|7.06392|7|9.401709|0|-9.109875|12|2023-07-19|9.27948|9.42066|9.42049|9.44192|9.41481|9.41131|7.26283|7.06392|7.09136|7.09409|7.10723|7.14025|7.16043|7.26331|7.34111|7.40842|7.45291|7.52191|7.56641|7.5566|9.16301|9.79611|9.6797|9.76189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70487|0.41381|0.30485|0.40413|0.30689|0.39689|0.52549|0.62912|0.49386|0.46887|0.42049|0.45238|0.71069|1.02497|1.1513|0.95707|0.92136|0.73275|0.82659|1.15329|0.52702|0.12869|0.31306|0.26768|-0.38226|-0.38913|-0.31874|-0.25952|-0.24096|-0.34413|-0.50178|-0.61233|-0.49314|-0.3935|-0.48774|-0.45983|-0.84132|-1.06015|-1.06826|-0.94873|-0.84077|-0.81474|-0.80353|-1.06705|-0.41061|-0.17553|-0.34292|-0.30467|222|240|240|240|240|240|257|275|276|276|276|276|276|276|276|271|264|256|247|249|209|178|202|204|||||||||||||||||||||||||
2023-08-18 19:01:12|OP.D.SPX5.4250P.IP|3728|2023-08-01 11:40:00|2023-08-18 19:00:00|98.05|0|3.52968|2023-07-19|2.75418|9|4.679845|15|-6.6625|12|2023-07-19|3.26517|3.28357|3.27962|3.28184|3.27591|3.27065|2.79954|2.75505|2.75628|2.75418|2.75553|2.76143|2.76058|2.7817|2.80735|2.82264|2.8478|2.86053|2.87451|2.87834|3.21139|3.35946|3.31371|3.33273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31355|0.22173|0.17242|0.18714|0.16813|0.24751|0.2698|0.37251|0.30727|0.28528|0.25855|0.25638|0.42|0.5464|0.65686|0.60836|0.5222|0.42994|0.48716|0.65036|0.27888|0.06907|0.18398|0.15637|-0.19114|-0.18112|-0.15961|-0.14623|-0.13751|-0.18958|-0.27297|-0.36009|-0.28095|-0.2341|-0.2476|-0.27276|-0.44108|-0.62688|-0.62044|-0.558|-0.48531|-0.4525|-0.49271|-0.59537|-0.22737|-0.06789|-0.19926|-0.16004|222|240|240|240|240|240|257|275|276|276|276|276|276|276|276|271|264|258|248|250|208|189|201|204|||||||||||||||||||||||||
2023-08-18 19:01:15|OP.D.SPX2.4250P.IP|3728|2023-08-01 11:40:00|2023-08-18 19:00:00|137.86|0|2.33236|2023-07-19|1.96885|10|3.464102|15|-5.978118|12|2023-07-19|2.31494|2.32437|2.322|2.32305|2.31989|2.31859|1.99311|1.97277|1.976|1.9748|1.96885|1.97188|1.97184|1.98087|1.99122|1.99721|2.01471|2.02046|2.02749|2.02918|2.25885|2.36163|2.33485|2.34553|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19388|0.17623|0.12846|0.13955|0.12592|0.18371|0.2164|0.26802|0.22765|0.19688|0.18652|0.19014|0.32117|0.39448|0.5077|0.44281|0.39294|0.31265|0.34136|0.49198|0.20024|0.0518|0.13588|0.1133|-0.12147|-0.13068|-0.12248|-0.10636|-0.10252|-0.16911|-0.22305|-0.2716|-0.21154|-0.17519|-0.18631|-0.20163|-0.35029|-0.46576|-0.44111|-0.42723|-0.36822|-0.34064|-0.36501|-0.43124|-0.16445|-0.05027|-0.14317|-0.12787|222|240|240|240|240|240|255|263|264|266|276|276|276|276|276|271|264|257|248|249|208|186|201|204|||||||||||||||||||||||||
2023-08-18 19:01:19|OP.D.SPX3.4250P.IP|3723|2023-08-01 11:40:00|2023-08-18 18:55:00|32.01|0|8.45655|2023-07-19|4.58424|7|7.327797|19|-8.826847|12|2023-07-19|5.31439|5.36043|5.35873|5.37209|5.36726|5.35869|4.64749|4.58424|4.58972|4.60847|4.62266|4.63407|4.61021|4.60151|4.6199|4.65346|4.7202|4.74379|4.76154|4.75272|5.2689|5.52026|5.44977|5.47303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54201|0.40463|0.29432|0.35538|0.29585|0.38871|0.48535|0.63089|0.51731|0.45633|0.42689|0.45733|0.70893|0.96566|1.13022|0.96341|0.91321|0.75945|0.84113|1.16914|0.49291|0.12067|0.32141|0.2739|-0.34366|-0.37384|-0.3114|-0.2566|-0.23058|-0.33155|-0.46827|-0.61742|-0.50419|-0.38864|-0.44885|-0.46341|-0.8358|-1.05225|-1.04367|-0.93957|-0.83491|-0.76834|-0.81977|-1.03674|-0.39646|-0.13937|-0.32165|-0.28983|222|240|240|240|240|240|257|275|276|276|276|276|276|276|276|271|264|258|250|249|209|186|202|204|||||||||||||||||||||||||
2023-08-18 19:01:22|OP.D.SPX5.4500P.IP|3729|2023-08-01 11:35:00|2023-08-18 19:00:00|185.64|0|1.95103|2023-07-19|1.58393|7|3.510258|15|-6.518951|12|2023-07-19|1.86986|1.88176|1.87907|1.88034|1.87713|1.87603|1.6085|1.58393|1.58517|1.58479|1.58659|1.58958|1.5884|1.59824|1.6114|1.61846|1.63278|1.63942|1.64597|1.64903|1.83544|1.92495|1.89793|1.9057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26955|0.21342|0.16998|0.1826|0.15926|0.21683|0.25447|0.35378|0.29291|0.25683|0.24065|0.2487|0.40381|0.5177|0.61414|0.56833|0.4898|0.41746|0.46605|0.62042|0.26382|0.06646|0.1823|0.1531|-0.17845|-0.17666|-0.16179|-0.14838|-0.13441|-0.18896|-0.25987|-0.34439|-0.27759|-0.22514|-0.23929|-0.263|-0.44121|-0.60682|-0.57161|-0.53441|-0.46676|-0.41695|-0.48594|-0.5831|-0.21848|-0.06753|-0.18713|-0.15819|222|240|240|240|240|240|257|275|276|276|276|276|276|276|276|271|264|259|248|249|209|187|202|204|||||||||||||||||||||||||
2023-08-18 19:01:25|OP.D.SPX2.4500P.IP|3730|2023-08-01 11:35:00|2023-08-18 19:00:00|218.68|0|1.50819|2023-07-19|1.29995|10|2.793336|15|-4.900035|12|2023-07-19|1.52654|1.53421|1.53267|1.53331|1.53116|1.53049|1.31721|1.30198|1.30384|1.30314|1.29995|1.30165|1.30097|1.3065|1.31337|1.31759|1.32913|1.33243|1.33639|1.33779|1.48787|1.55461|1.53896|1.54562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19205|0.16119|0.12792|0.14006|0.126|0.1689|0.20223|0.26872|0.22822|0.19124|0.18289|0.1906|0.30787|0.39801|0.49312|0.42928|0.38087|0.30348|0.33979|0.48846|0.19514|0.05216|0.1349|0.11534|-0.12706|-0.13651|-0.12373|-0.1029|-0.10005|-0.15522|-0.19252|-0.26469|-0.21275|-0.16913|-0.18025|-0.20164|-0.33209|-0.44871|-0.42791|-0.41436|-0.35674|-0.32106|-0.36281|-0.42838|-0.16099|-0.04842|-0.14039|-0.12264|222|240|240|240|240|240|255|263|264|266|276|276|276|276|276|271|264|258|247|249|208|186|201|204|||||||||||||||||||||||||
2023-08-18 19:01:29|OP.D.SPX3.4500P.IP|3726|2023-08-01 11:40:00|2023-08-18 19:00:00|139.75|0|3.24434|2023-07-19|2.09784|7|5.44726|19|-9.760608|12|2023-07-19|2.51664|2.54501|2.54081|2.54574|2.53941|2.53904|2.13611|2.09784|2.10414|2.10449|2.10805|2.11377|2.11351|2.143|2.17205|2.1893|2.21562|2.23405|2.25107|2.25474|2.5291|2.67111|2.59964|2.6249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42455|0.3536|0.27029|0.29317|0.26325|0.34639|0.42244|0.55237|0.47402|0.4005|0.37507|0.41259|0.64011|0.83915|0.99538|0.86936|0.8015|0.67404|0.7686|1.01799|0.43094|0.11017|0.29622|0.25109|-0.26864|-0.2886|-0.27109|-0.2163|-0.21717|-0.29853|-0.39516|-0.55507|-0.4454|-0.33647|-0.37943|-0.41633|-0.72432|-0.94693|-0.90415|-0.86939|-0.75576|-0.67297|-0.71934|-0.9451|-0.33996|-0.11809|-0.30006|-0.2642|222|240|240|240|240|240|257|275|276|276|276|276|276|276|276|271|264|259|248|250|209|187|201|204|||||||||||||||||||||||||
2023-08-18 19:01:32|OP.D.SPX4.4250C.IP|3728|2023-08-01 11:40:00|2023-08-18 19:00:00|209.38|0|0.77992|2023-07-19|1.06797|18|9.329741|12|-5.013135|13|2023-07-19|1.18981|1.18189|1.1865|1.18685|1.19132|1.193|1.11085|1.09853|1.09871|1.09628|1.09259|1.09026|1.09473|1.09397|1.08658|1.08739|1.07758|1.06822|1.06797|1.07265|1.14628|1.17443|1.18165|1.17323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27179|0.279|0.2654|0.22472|0.23565|0.33568|0.38057|0.55602|0.46963|0.37497|0.36432|0.43191|0.71451|0.92561|0.87713|0.83832|0.7617|0.64697|0.72331|0.8856|0.33695|0.10597|0.29871|0.25699|-0.3856|-0.31724|-0.25919|-0.27298|-0.24027|-0.33372|-0.38341|-0.56976|-0.47735|-0.34426|-0.3714|-0.37157|-0.63502|-0.8077|-0.92327|-0.81088|-0.73012|-0.60381|-0.68904|-0.89685|-0.34486|-0.09902|-0.25638|-0.21419|222|240|240|240|240|240|257|275|276|276|276|276|276|276|276|271|264|258|248|250|208|191|201|204|||||||||||||||||||||||||
2023-08-18 19:01:36|OP.D.SPX4.4250P.IP|3727|2023-08-01 11:40:00|2023-08-18 19:00:00|63.25|0|5.5664|2023-07-19|15.28983|7|52.380952|19|-52.083333|12|2023-07-19|26.81434|27.27707|27.46945|27.81006|27.82636|28.05486|16.36219|15.28983|15.52703|15.90159|16.02573|16.50265|18.00428|33.26848|51.6377|40.62176|32.665|43.97241|57.94716|43.39167|22.87366|25.74109|25.6285|26.04348|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.29815|1.28684|0.82834|1.0179|0.98909|1.29326|1.75499|1.71957|1.40125|1.32215|1.28313|1.29944|2.24001|2.84077|3.93704|4.1727|3.11101|2.54142|2.65415|4.00423|1.12032|0.3693|0.74814|0.87938|-0.96707|-0.95644|-0.91528|-0.67069|-0.76558|-1.2667|-1.30154|-1.69271|-1.44951|-1.13707|-1.18028|-1.34218|-2.67264|-3.57683|-3.67793|-2.99015|-2.90891|-2.22419|-3.17464|-3.56201|-1.03767|-0.37797|-1.00815|-0.77244|169|180|180|180|180|180|197|215|216|216|216|216|216|216|216|211|204|195|188|190|145|130|144|144|||||||||||||||||||||||||
2023-08-18 19:01:39|IR.D.02YEAR100.FWM.IP|3651|2023-08-01 11:40:00|2023-08-18 18:55:00|10137.5|1013|0.0185|2023-07-19|0.01964|0|0.254468|12|-0.131512|12|2023-07-19|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964|0.01964||0.01964|0.01964|215|244|185|183|143|218|527|876|750|535|464|947|3189|2529|2503|1628|1185|1098|1356|1402|1143||131|110|0.00423|0.00424|0.00384|0.00361|0.00351|0.00446|0.0064|0.00821|0.00586|0.00512|0.00503|0.00672|0.01424|0.01052|0.01097|0.00774|0.0065|0.0076|0.0064|0.00545|0.00504||0.0043|0.00347|-0.0049|-0.00409|-0.00398|-0.00338|-0.00386|-0.00415|-0.00701|-0.00702|-0.0058|-0.00561|-0.00504|-0.00648|-0.01507|-0.01045|-0.00996|-0.00864|-0.00668|-0.00657|-0.00644|-0.00588|-0.00521||-0.0037|-0.00403|242|242|209|179|184|222|271|275|272|271|268|271|271|269|271|267|255|251|249|248|238|200|174|||||||||||||||||||||||||
2023-08-18 19:01:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 19:01:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 19:01:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 19:01:46|UB.D.HOODUS.CASH.IP|2132|2023-08-01 11:40:00|2023-08-18 19:00:00|1023|32835.1|8.02916|2023-07-19|0.08777|14|4.132231|8|-2.87037|8|2023-07-19|||||||||40.54288|56.31503|58.76063|23.01721|19.17338|4.07728|0.08777|0.09102|0.09088|0.92531|0.10575|0.10484|26.95083|24.38408|34.0604|31.58256|||||||||1457|621|714|2235|3183|85258|92551|81105|76692|52969|59525|110783|28816|936|2067|1867|||||||||0.74351|0.45622|0.15664|0.26093|0.25597|0.36733|0.34505|0.26739|0.27676|0.19877|0.17842|0.16788|0.18392|0.22632|0.33275|0.20798|||||||||-0.64121|-0.53199|-0.3389|-0.26067|-0.2875|-0.47154|-0.35312|-0.27704|-0.25744|-0.18176|-0.18094|-0.1746|-0.21928|-0.14634|-0.21106|-0.214|78|59|65|150|138|206|252|251|251|242|241|231|90|62|59|86|||||||||||||||||||||||||
2023-08-18 19:01:50|CS.D.EOSUSD.CFD.IP|4718|2023-08-01 11:40:00|2023-08-18 18:55:00|56.75|49.3|1.43072|2023-07-19|1.66236|10|3.721956|7|-3.716126|13|2023-07-19|1.68347|1.68051|1.67901|1.67476|1.67456|1.67549|1.67562|1.66425|1.66402|1.66254|1.66236|1.666|1.66894|1.67286|1.67602|1.67673|1.67251|1.67124|1.66873|1.67119|1.67346|1.68122|1.67778|1.67466|175|152|124|113|108|113|127|132|137|130|131|113|147|160|174|178|191|166|157|143|117|55|99|106|0.26509|0.1922|0.16898|0.16662|0.13822|0.14605|0.15176|0.20442|0.18407|0.15156|0.18594|0.13913|0.1659|0.19019|0.20575|0.2041|0.23706|0.2203|0.17843|0.14443|0.13457|0.13962|0.13482|0.14847|-0.21677|-0.16876|-0.14738|-0.13706|-0.1574|-0.13891|-0.16778|-0.18181|-0.16248|-0.17585|-0.19821|-0.16554|-0.17528|-0.2298|-0.22106|-0.20865|-0.23343|-0.2054|-0.19563|-0.17891|-0.16|-0.162|-0.13175|-0.14221|324|324|324|324|324|324|325|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2023-08-18 19:01:55|CS.D.ADAUSD.CFE.IP|4667|2023-08-01 11:40:00|2023-08-18 18:55:00|25.81|82.3|4.93671|2023-07-19|4.88529|12|5.488175|18|-3.404402|13|2023-07-19|4.94585|4.93657|4.92638|4.91751|4.89771|4.92263|4.92849|4.90956|4.90938|4.90761|4.9033|4.90496|4.88529|4.91766|4.93072|4.93173|4.92065|4.91557|4.90562|4.90784|4.90704|4.92136|4.91356|4.90896|144|119|106|92|92|82|92|90|92|85|91|82|100|108|129|128|145|135|131|118|98|45|94|103|0.26063|0.20048|0.17176|0.13423|0.14494|0.12588|0.1518|0.15586|0.1729|0.14228|0.16087|0.13159|0.17751|0.16419|0.19222|0.21062|0.19438|0.2205|0.21233|0.18312|0.15035|0.14653|0.14912|0.1481|-0.22496|-0.16469|-0.14791|-0.14397|-0.15891|-0.13613|-0.1323|-0.16509|-0.15029|-0.14659|-0.17556|-0.14666|-0.1721|-0.20974|-0.21693|-0.16793|-0.21029|-0.20173|-0.23536|-0.1994|-0.16444|-0.16599|-0.13559|-0.14753|324|324|324|324|322|324|324|372|372|372|371|371|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2023-08-18 19:01:58|CS.D.XLMUSD.CFD.IP|4648|2023-08-01 11:35:00|2023-08-18 19:00:00|11.52|66.1|1.48179|2023-07-19|1.94741|22|23.750811|18|-9.842105|18|2023-07-19|2.00358|1.99818|1.99369|1.98794|1.99284|1.97805|1.9922|1.98822|1.98684|1.98606|1.97873|1.97676|1.9867|1.98321|1.98674|1.9861|1.98117|1.97133|1.94896|2.03467|2.1797|1.97723|1.94741|1.94832|58|52|50|53|51|51|50|45|48|45|59|56|59|59|64|59|68|73|88|75|58|31|52|48|0.23992|0.21253|0.22758|0.23437|0.25163|0.22521|0.20788|0.19301|0.19382|0.18785|0.35666|0.23529|0.22567|0.26666|0.25816|0.30573|0.29074|0.44943|0.52721|0.28495|0.25069|0.25023|0.19627|0.2372|-0.25606|-0.21691|-0.18359|-0.21359|-0.25199|-0.19901|-0.20696|-0.23523|-0.20905|-0.19187|-0.28025|-0.23301|-0.2273|-0.26418|-0.2529|-0.2424|-0.29306|-0.30308|-0.48996|-0.30751|-0.24347|-0.27921|-0.22144|-0.20263|314|310|312|305|312|304|309|356|356|361|355|358|363|361|366|371|369|365|361|355|358|291|298|303|||||||||||||||||||||||||
2023-08-18 19:02:00|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 19:02:01|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 19:02:05|IX.D.HSTECH.IFU.IP|3799|2023-08-01 11:40:00|2023-08-18 19:00:00|3941.5|314.6|0.15637|2023-07-19|0.11024|7|1.345845|1|-0.862638|1|2023-07-19|0.22386|0.13854|0.11026|0.11031|0.22437|0.11038|0.11038|0.11024|0.16719|0.19723|1.2822|0.55477|0.18711|0.15569|0.15575|0.15585|0.15583|0.15598|0.16192|0.22409|0.22439|0.22429|0.22404|0.22403|0|1254|1111|704|0|743|833|871|572|34|16|25|33|155|131|79|59|33|34|0|0|0|0|0|0.01477|0.20554|0.15055|0.09207|0.01347|0.12588|0.10132|0.09784|0.04021|0.04964|0.04118|0.0527|0.05648|0.12086|0.08987|0.06974|0.05761|0.0504|0.04227|0.03206|0.01349|0.01363|0.01337|0.01273|-0.01862|-0.18938|-0.14176|-0.11042|-0.01714|-0.12826|-0.0955|-0.09591|-0.05241|-0.04547|-0.03492|-0.03838|-0.06069|-0.11654|-0.09481|-0.07655|-0.05596|-0.05374|-0.04599|-0.0384|-0.01454|-0.00876|-0.02034|-0.01063|276|276|276|276|276|276|276|276|276|276|274|273|276|276|276|276|275|269|267|267|258|175|275|276|||||||||||||||||||||||||
2023-08-18 19:02:09|IX.D.TOPIX.IFU.IP|3781|2023-08-01 11:40:00|2023-08-18 18:55:00|2236.3|193.2|0.05395|2023-07-19|0.03521|0|0.61665|0|-0.597424|0|2023-07-19|0.03521|0.03523|0.03524|0.03525|0.03525|0.03524|0.08373|0.07054|0.0529|0.0529|0.05289|0.0529|0.0529|0.05289|0.05286|0.05284|0.05283|0.05284|0.05286|0.05287|0.05965|0.0881|0.08805|0.0791|955|618|467|448|377|729|403|125|118|89|59|56|91|159|155|125|74|61|56|78|46|0|0|130|0.10046|0.07091|0.0468|0.05138|0.0529|0.05192|0.035|0.04802|0.04284|0.03446|0.03144|0.02709|0.03637|0.05635|0.04565|0.04171|0.03353|0.02797|0.02824|0.03259|0.02306|0.00529|0.02491|0.04512|-0.1032|-0.07589|-0.04909|-0.05865|-0.05049|-0.05873|-0.03569|-0.04518|-0.0455|-0.03203|-0.02797|-0.02176|-0.03669|-0.04099|-0.04466|-0.03916|-0.02763|-0.02725|-0.02519|-0.03185|-0.02675|-0.00566|-0.02198|-0.04629|276|276|276|275|276|276|276|276|276|275|274|271|274|275|271|272|270|256|245|247|239|145|264|271|||||||||||||||||||||||||
2023-08-18 19:02:13|CS.D.UNIUSD.CFE.IP|4745|2023-08-01 11:40:00|2023-08-18 19:00:00|486.99|338|1.75472|2023-07-19|1.79412|9|2.082962|3|-3.175092|13|2023-07-19|1.81792|1.81548|1.81309|1.80414|1.80065|1.79861|1.79848|1.79494|1.79496|1.79412|1.79753|1.79641|1.79735|1.80009|1.80331|1.80333|1.79957|1.799|1.79626|1.81335|1.83602|1.81057|1.79984|1.79979|493|442|421|426|402|392|401|407|415|415|414|389|468|481|523|512|535|474|444|424|384|254|368|374|0.174|0.18108|0.15346|0.20038|0.14768|0.15243|0.13154|0.16976|0.18546|0.13948|0.16224|0.13762|0.17504|0.17057|0.18324|0.19463|0.20989|0.18893|0.16573|0.13189|0.13866|0.13176|0.14777|0.13799|-0.19254|-0.16036|-0.14083|-0.13003|-0.16565|-0.14198|-0.13451|-0.13913|-0.15607|-0.1566|-0.17329|-0.14057|-0.17828|-0.21793|-0.21335|-0.16348|-0.19204|-0.17406|-0.17908|-0.1558|-0.13694|-0.14694|-0.12325|-0.1356|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|||0|0|0|0||0||0|0|||||0|0||||0||
2023-08-18 19:02:17|CS.D.LNKUSD.CFE.IP|4724|2023-08-01 11:40:00|2023-08-18 19:00:00|613.06|210.4|1.33722|2023-07-19|1.3109|18|1.330363|8|-3.021274|13|2023-07-19|1.32677|1.32397|1.32164|1.32001|1.32087|1.31964|1.31914|1.31422|1.31443|1.31384|1.31414|1.31399|1.31452|1.31649|1.31686|1.31629|1.31402|1.31205|1.3109|1.32477|1.34281|1.31959|1.31363|1.31156|434|392|342|280|283|278|299|313|332|327|331|312|385|397|461|466|490|443|405|392|348|265|301|309|0.1865|0.16088|0.14135|0.10437|0.10874|0.11994|0.11678|0.1214|0.13857|0.12709|0.1295|0.12355|0.15887|0.15201|0.18309|0.1866|0.19945|0.1887|0.1645|0.14827|0.1272|0.12236|0.13334|0.1182|-0.16802|-0.1392|-0.12543|-0.10567|-0.11737|-0.11346|-0.12507|-0.12944|-0.12634|-0.11457|-0.13853|-0.11882|-0.14653|-0.17283|-0.18869|-0.15515|-0.18775|-0.17913|-0.16725|-0.15047|-0.13937|-0.1361|-0.11062|-0.11443|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|||||0||||||0|0||||0|||||||
2023-08-18 19:02:21|CS.D.DOTUSD.CFE.IP|4667|2023-08-01 11:40:00|2023-08-18 18:55:00|449.55|95.1|1.34264|2023-07-19|1.31376|7|2.301582|0|-2.967106|13|2023-07-19|1.32346|1.32081|1.31874|1.31668|1.31677|1.31714|1.31826|1.31376|1.31481|1.31423|1.314|1.31465|1.31547|1.31672|1.31676|1.31731|1.31701|1.31649|1.31522|1.31703|1.31746|1.31989|1.31772|1.31739|354|306|267|236|231|224|241|249|256|227|253|226|298|302|365|369|377|332|311|305|263|185|223|230|0.16762|0.15153|0.12172|0.107|0.1125|0.10893|0.11306|0.12793|0.12752|0.11664|0.13333|0.11184|0.13838|0.14657|0.17593|0.16168|0.17801|0.16129|0.16202|0.12767|0.12645|0.12082|0.10117|0.10571|-0.16561|-0.12769|-0.10975|-0.11469|-0.11554|-0.11367|-0.12411|-0.12034|-0.12205|-0.11456|-0.14376|-0.12268|-0.13786|-0.17094|-0.18424|-0.15358|-0.17258|-0.15953|-0.15736|-0.14961|-0.13203|-0.12846|-0.09908|-0.10935|324|324|324|324|324|324|324|371|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2023-08-18 19:02:24|CS.D.DOGUSD.CFE.IP|4009|2023-08-01 11:40:00|2023-08-18 19:00:00|6.25|14.5|1.37408|2023-07-19|1.50519|8|3.581662|5|-3.030303|13|2023-07-19|1.51973|1.51749|1.50975|1.50978|1.50921|1.50781|1.50917|1.50591|1.50519|1.50601|1.50532|1.50754|1.51102|1.51383|1.51777|1.51247|1.51087|1.50926|1.5087|1.51036|1.5113|1.51235|1.50558|1.50849|30|27|21|18|19|19|19|21|19|18|22|18|23|23|27|35|38|35|31|28|23|12|21|20|0.21969|0.21194|0.20727|0.19901|0.17717|0.22091|0.19433|0.24574|0.21096|0.20228|0.21997|0.19941|0.19749|0.21449|0.23748|0.29516|0.27201|0.25528|0.22228|0.20537|0.21065|0.19776|0.18692|0.18101|-0.23091|-0.21066|-0.214|-0.19082|-0.20555|-0.1954|-0.19839|-0.2102|-0.20152|-0.19066|-0.25069|-0.25267|-0.21307|-0.26177|-0.24566|-0.22395|-0.25132|-0.25262|-0.28503|-0.241|-0.22206|-0.2183|-0.18397|-0.17372|302|298|268|262|263|265|278|322|321|312|297|296|335|339|352|345|361|347|336|339|333|264|257|277|||||||||||||||||||||||||
2023-08-18 19:02:25|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 19:02:29|OP.D.SPX3.4750C.IP|3168|2023-08-01 11:40:00|2023-08-18 14:25:00||0|101.9118|2023-07-19|17.83316|10|87.226277|15|-24.882629|10|2023-07-19|25.81702|25.43944|25.82114|25.88714|26.18317|26.24544|19.72698|18.33315|18.13868|17.89854|17.83316|18.0626|18.15767|18.22143|18.54098|18.802|18.05216|18.11623|18.57947|19.04816|23.98778|25.29413|25.2976|24.92204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04495|0.85479|0.69413|0.70109|0.63938|1.04788|1.61782|1.61136|1.16589|1.16426|1.01014|1.09597|2.00493|2.65167|2.48413|2.80542|1.96836|1.61065|2.02839|2.33995|1.03494|0.32933|0.81253|0.67151|-1.31303|-0.87281|-0.75991|-0.81426|-0.66879|-0.88391|-1.10916|-1.53487|-1.17155|-0.96848|-1.40665|-0.99374|-1.73359|-2.46896|-2.76906|-2.24217|-2.20059|-1.93558|-1.92412|-2.57629|-1.11195|-0.35336|-0.68611|-0.60523|222|240|240|240|240|240|257|275|276|276|276|276|276|276|276|271|264|256|246|249|208|176|201|204|||||||||||||||||||||||||
2023-08-18 19:02:31|OP.D.SPX3.5000C.IP|25|2023-08-01 20:15:00|2023-08-18 14:25:00||0|0|2023-07-19|271.80227|2|500|6|-80|7|2023-07-19|1631.19814|2220.62014|271.80227|276.5444|273.92568|291.52842|1852.48237|1638.4472|2598.56996|2617.72071|2113.45213|2222.56343|1935.14412|1181.26647|1637.08768|873.01808|701.77159|1436.18927|1326.32474|2158.82209|2707.43006|3686.04564|2402.81606|1072.97442|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.46505|2.24815|1.91169|2.01844|1.72898|2.00858|61.60805|12.32908|19.53512|19.43237|24.6188|10.31419|25.66331|27.48032|25.65507|16.30523|13.54557|22.73874|37.30025|16.02532|34.71522|50|31.20766|8.33308|-6.41156|-5.75983|-2.00204|-1.70076|-2.61645|-2.61954|-14.12025|-13.94975|-13.86656|-17.14012|-13.1238|-12.80978|-9.16293|-9.93742|-21.64746|-12.26541|-11.14811|-15.12006|-7.16587|-11.13334|-21.90597||-20.37271|-5.49935|34|28|23|22|22|24|59|85|92|87|91|71|65|67|81|78|77|66|68|74|30|9|31|29|||||||||||||||||||||||||
2023-08-18 19:02:34|OP.D.SPX3.4750P.IP|3724|2023-08-01 11:40:00|2023-08-18 19:00:00|372.64|0|0.94595|2023-07-19|0.77172|10|3.391768|19|-6.862205|12|2023-07-19|0.91949|0.92443|0.92309|0.92386|0.9222|0.92199|0.78268|0.7721|0.77348|0.77334|0.77172|0.77248|0.77219|0.77879|0.78608|0.79028|0.79856|0.80194|0.80524|0.80788|0.90744|0.95269|0.93956|0.9451|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25846|0.2204|0.17112|0.18215|0.16361|0.21632|0.24846|0.34705|0.303|0.24847|0.24444|0.25804|0.4081|0.51515|0.61182|0.55356|0.50737|0.43561|0.48711|0.61729|0.27854|0.07251|0.19596|0.16273|-0.17166|-0.18021|-0.16978|-0.14739|-0.1419|-0.19831|-0.24242|-0.35308|-0.29198|-0.22405|-0.23245|-0.27122|-0.46819|-0.61386|-0.55244|-0.55062|-0.48465|-0.42956|-0.47668|-0.59259|-0.21685|-0.0695|-0.19226|-0.17695|222|240|240|240|240|240|255|263|264|264|274|276|276|276|276|271|264|257|247|249|208|185|201|204|||||||||||||||||||||||||
2023-08-18 19:02:37|OP.D.SPX3.5000P.IP|3725|2023-08-01 11:35:00|2023-08-18 19:00:00|622.52|0|0.47283|2023-07-19|0.41406|7|1.974418|19|-3.876315|12|2023-07-19|0.4917|0.4933|0.49282|0.49296|0.49239|0.49227|0.4199|0.41406|0.41446|0.4145|0.41434|0.4146|0.41436|0.41601|0.41803|0.41966|0.42328|0.4239|0.42458|0.42525|0.47737|0.50041|0.49687|0.4985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15043|0.13018|0.10233|0.10943|0.09767|0.12845|0.1462|0.20865|0.18301|0.14447|0.14636|0.15326|0.24517|0.30499|0.36438|0.32299|0.2957|0.25556|0.28439|0.36321|0.16216|0.0427|0.11455|0.09486|-0.1034|-0.11043|-0.10132|-0.08819|-0.08705|-0.12101|-0.14269|-0.21115|-0.17518|-0.13662|-0.13798|-0.16371|-0.27819|-0.35984|-0.32577|-0.32565|-0.28399|-0.24899|-0.28732|-0.34991|-0.12925|-0.04077|-0.1162|-0.10672|222|240|240|240|240|240|255|263|264|264|274|276|276|276|276|271|264|258|248|249|207|184|201|204|||||||||||||||||||||||||
2023-08-18 19:02:39|OP.D.SPX5.4750C.IP|3728|2023-08-01 11:40:00|2023-08-18 19:00:00|22.84|0|5.06552||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 19:02:43|OP.D.SPX5.5000C.IP|3722|2023-08-01 11:40:00|2023-08-18 19:00:00|2.77|0|19.17898|2023-07-19|13.59701|9|23.720137|1|-24.038462|13|2023-07-19|18.36331|18.26962|18.27134|18.31441|18.5257|18.53951|14.57548|13.81765|13.69596|13.59701|13.6108|13.62488|13.71088|13.8173|13.85932|13.99172|13.92939|13.97594|14.07817|14.19993|16.99051|18.27326|18.05619|17.93791|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58562|0.67434|0.5546|0.39102|0.38546|0.61531|0.98234|1.10912|0.76936|0.65335|0.6715|0.69146|1.2566|1.70339|1.59492|1.4961|1.22482|1.0774|1.34783|1.48497|1.03674|0.18174|0.49425|0.42534|-0.64128|-0.75018|-0.44733|-0.65936|-0.41144|-0.55689|-0.79776|-0.90383|-0.75246|-0.68222|-0.83401|-0.64293|-1.15582|-1.63412|-1.74576|-1.58583|-1.38565|-1.2797|-1.19801|-1.65665|-0.70063|-0.1867|-0.48561|-0.39164|222|240|240|240|240|240|257|275|276|276|276|276|276|276|276|271|264|254|246|250|208|174|201|204|||||||||||||||||||||||||
2023-08-18 19:02:44|OP.D.SPX5.4750P.IP|3728|2023-08-01 11:40:00|2023-08-18 19:00:00|350.06|0|1.00405||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 19:02:47|OP.D.SPX5.5000P.IP|3728|2023-08-01 11:40:00|2023-08-18 19:00:00|579.89|0|0.55682||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 19:02:50|OP.D.SPX2.4750C.IP|3728|2023-08-01 11:40:00|2023-08-18 19:00:00|75.4|0|2.13402|2023-07-19|2.14357|17|5.816054|12|-4.017372|12|2023-07-19|2.52699|2.51677|2.52333|2.5238|2.53027|2.53211|2.22044|2.18702|2.18522|2.17946|2.16694|2.16575|2.17172|2.1679|2.15432|2.1582|2.15489|2.14357|2.14652|2.15319|2.39787|2.50068|2.50291|2.49153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19405|0.1958|0.17878|0.15475|0.16084|0.22341|0.27079|0.38499|0.31852|0.27706|0.27379|0.29572|0.51067|0.67914|0.60797|0.60877|0.52852|0.45072|0.51708|0.61766|0.24177|0.07458|0.20733|0.18214|-0.24985|-0.23866|-0.17961|-0.19044|-0.16172|-0.23356|-0.27039|-0.39271|-0.33045|-0.27327|-0.28943|-0.27223|-0.45768|-0.57845|-0.66195|-0.63087|-0.52828|-0.44666|-0.50793|-0.66655|-0.25536|-0.07091|-0.18997|-0.15064|222|240|240|240|240|240|255|263|264|266|276|276|276|276|276|271|264|257|248|249|208|187|201|204|||||||||||||||||||||||||
2023-08-18 19:02:53|OP.D.SPX2.5000C.IP|3727|2023-08-01 11:40:00|2023-08-18 19:00:00|22.23|0|6.42194|2023-07-19|5.01171|19|7.235454|14|-7.154835|12|2023-07-19|5.73359|5.72348|5.74129|5.74778|5.76921|5.77097|5.13405|5.07625|5.07626|5.07522|5.07876|5.08223|5.08152|5.07004|5.04547|5.03259|5.03286|5.40432|5.40877|5.01171|5.51868|6.2501|5.70477|5.69199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31662|0.28286|0.25631|0.21912|0.23258|0.32375|0.46351|0.56001|0.44988|0.44008|0.40626|0.41096|0.71206|1.00918|0.92931|0.84924|0.72268|0.64241|0.72403|0.86597|0.3703|0.10681|0.29638|0.25763|-0.37813|-0.35462|-0.25866|-0.2683|-0.24177|-0.32833|-0.39239|-0.54881|-0.46987|-0.3955|-0.48491|-0.38872|-0.64241|-0.88725|-0.96858|-0.92206|-0.82662|-0.69747|-0.73336|-0.93375|-0.36143|-0.10334|-0.26489|-0.22589|222|240|240|240|240|240|255|263|264|266|276|276|276|276|276|271|264|254|246|249|207|184|202|204|||||||||||||||||||||||||
2023-08-18 19:02:55|OP.D.SPX2.4750P.IP|3728|2023-08-01 11:40:00|2023-08-18 19:00:00|351.2|0|0.93621||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 19:02:56|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 19:02:58|OP.D.SPX2.3750C.IP|0|none|||0|0|2023-06-19|0.27704|9|0.201341|12|-0.225272|12|2023-06-19||||||||||0.27704|0.2777|0.27834|0.27885|0.27859||||||||||||||||||||0|0|0|0|0|||||||||||||||||||||0.0723|0.09396|0.0944|0.04991||||||||||||||||||||-0.0375|-0.0981|-0.06259|-0.10976|-0.03364|||||||||||2|12|12|12|6||||||||||0|||||||||||||||
2023-08-18 19:03:00|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 19:03:04|OP.D.SPX2.3750P.IP|3728|2023-08-01 11:40:00|2023-08-18 19:00:00|60.07|0|5.14317|2023-07-19|4.25476|10|5.595763|1|-7.23429|12|2023-07-19|4.77364|4.77788|4.77113|4.76989|4.76597|4.76238|4.28904|4.26628|4.26838|4.26641|4.25476|4.26207|4.26128|4.26739|4.28224|4.29619|4.3319|4.34142|4.33763|4.33851|4.64288|6.85306|4.74939|4.75921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2002|0.2038|0.11993|0.13298|0.12195|0.19366|0.22965|0.2605|0.21915|0.19786|0.18388|0.18114|0.31436|0.39441|0.50742|0.45052|0.38953|0.30485|0.329|0.49731|0.20376|0.05321|0.12729|0.1074|-0.11893|-0.1377|-0.12173|-0.10325|-0.10457|-0.15744|-0.2457|-0.26765|-0.21019|-0.18199|-0.19207|-0.19386|-0.34907|-0.45538|-0.44545|-0.44367|-0.37047|-0.35407|-0.35803|-0.43935|-0.16217|-0.05312|-0.13648|-0.12123|222|240|240|240|240|240|255|263|264|266|276|276|276|276|276|271|264|255|246|250|208|183|201|204|||||||||||||||||||||||||
2023-08-18 19:03:07|OP.D.SPX2.3500P.IP|3727|2023-08-01 11:40:00|2023-08-18 18:55:00|41.17|0|7.42791|2023-07-19|5.12141|7|6.032907|1|-5.355575|12|2023-07-19|5.59804|5.60854|5.60956|5.61059|5.60876|5.60765|5.16086|5.12141|5.12325|5.12477|5.122|5.1228|5.12309|5.12335|5.12569|5.12534|5.1283|5.5031|5.1285|5.12868|6.43486|7.82992|5.65523|5.67197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20727|0.20644|0.11974|0.12799|0.122|0.19586|0.23483|0.25047|0.21367|0.19695|0.18033|0.17615|0.30746|0.38725|0.49306|0.44143|0.37979|0.29303|0.31426|0.47964|0.20564|0.05624|0.12805|0.1069|-0.12287|-0.13907|-0.12096|-0.10306|-0.10341|-0.16349|-0.23823|-0.26141|-0.19986|-0.17518|-0.18725|-0.19014|-0.32911|-0.46093|-0.44682|-0.43379|-0.35761|-0.3555|-0.35144|-0.43644|-0.15751|-0.05394|-0.13473|-0.12255|222|240|240|240|240|240|255|263|264|266|276|276|276|276|276|271|264|252|245|249|209|177|201|204|||||||||||||||||||||||||
2023-08-18 19:03:08|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 19:03:10|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 19:03:12|OP.D.SPX2.3250P.IP|3721|2023-08-01 11:40:00|2023-08-18 19:00:00|28.53|0|8.52293|2023-07-19|5.71804|10|6.692913|1|-5.684303|12|2023-07-19|8.07223|8.08965|8.08407|8.08944|8.08078|8.07476|5.89026|5.72756|5.73484|5.73236|5.71804|5.72316|5.72818|5.75352|5.78522|5.81665|5.87768|5.85574|5.87627|5.89113|7.51491|8.12787|8.12547|8.16048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22711|0.21306|0.11646|0.1347|0.12283|0.20465|0.2465|0.2531|0.21379|0.19811|0.18039|0.18191|0.32709|0.38732|0.49878|0.45042|0.3862|0.29271|0.31769|0.48343|0.21037|0.06362|0.13366|0.10814|-0.12406|-0.15635|-0.12239|-0.10165|-0.10069|-0.17102|-0.23772|-0.25386|-0.20171|-0.18273|-0.18993|-0.19107|-0.34438|-0.47055|-0.45324|-0.43523|-0.34847|-0.35839|-0.34418|-0.43036|-0.16658|-0.0599|-0.14599|-0.12445|222|240|240|240|240|240|255|263|264|266|276|276|276|276|276|271|264|254|246|249|208|160|201|204|||||||||||||||||||||||||
2023-08-18 19:03:15|OP.D.SPX2.3000P.IP|3706|2023-08-01 11:40:00|2023-08-18 18:55:00|19.56|0|10.49863|2023-07-19|8.47413|10|7.303713|1|-5.917956|12|2023-07-19|12.44419|12.4663|12.45291|12.45828|12.34438|12.44763|8.77824|8.49847|8.51487|8.51033|8.47413|8.49625|8.49955|8.53945|8.58422|8.62887|8.76695|8.72182|8.78337|8.81845|11.47461|12.70021|12.50957|12.55678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23638|0.23881|0.14146|0.14726|0.13313|0.22418|0.26685|0.26146|0.22087|0.21454|0.19536|0.176|0.35575|0.40215|0.53648|0.48387|0.41051|0.30602|0.3269|0.50478|0.22348|0.0837|0.14175|0.1172|-0.12461|-0.1767|-0.13377|-0.11007|-0.11106|-0.17976|-0.24546|-0.27372|-0.20312|-0.17802|-0.20162|-0.1939|-0.37369|-0.48034|-0.46226|-0.45266|-0.36842|-0.36159|-0.34342|-0.43811|-0.18061|-0.07861|-0.1518|-0.11973|222|240|238|239|229|240|255|263|264|266|275|275|276|276|276|269|264|250|245|249|205|148|200|202|||||||||||||||||||||||||
2023-08-18 19:03:17|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 19:03:18|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 19:03:19|OP.D.SPX2.2750P.IP|3684|2023-08-01 11:40:00|2023-08-18 19:00:00|13.25|0|14.71048|2023-07-19|12.21153|10|7.839562|1|-4.728546|6|2023-07-19|17.9927|17.98068|17.94073|17.92227|17.87028|17.94113|12.63145|12.23059|12.25777|12.25628|12.21153|12.23281|12.22459|12.26703|12.3129|12.36884|12.55617|12.49297|12.55685|12.59037|16.45375|17.9365|18.0494|18.07276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24598|0.25972|0.14631|0.14095|0.14675|0.23993|0.26743|0.2726|0.2155|0.22066|0.20635|0.19175|0.36629|0.43407|0.54652|0.52932|0.46146|0.34017|0.33936|0.58359|0.26527|0.0976|0.15296|0.12863|-0.14512|-0.20131|-0.13721|-0.1203|-0.12546|-0.16067|-0.27765|-0.2769|-0.21993|-0.20112|-0.20921|-0.2085|-0.37427|-0.49258|-0.4652|-0.48618|-0.37679|-0.37585|-0.35441|-0.45417|-0.1876|-0.10012|-0.1791|-0.14615|221|240|233|227|222|234|255|263|263|265|276|275|276|276|275|270|264|252|245|249|203|119|194|198|||||||||||||||||||||||||
2023-08-18 19:03:20|OP.D.SPX2.2500P.IP|3639|2023-08-01 11:40:00|2023-08-18 19:00:00|9.26|0|20.62556|2023-07-19|16.24741|10|7.940447|1|-4.829211|6|2023-07-19|24.2123|24.2092|24.07172|24.06197|23.82717|24.14202|16.871|16.33263|16.37562|16.34348|16.24741|16.306|16.3099|16.36542|16.42414|16.5022|16.7535|16.67849|16.74629|16.77455|22.08434|24.44403|24.23478|24.27643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27704|0.27209|0.16417|0.16208|0.17379|0.24303|0.28537|0.27015|0.23212|0.2489|0.23206|0.19476|0.39729|0.44118|0.53817|0.49585|0.45766|0.32305|0.33314|0.55492|0.26402|0.13129|0.18804|0.14114|-0.15963|-0.17402|-0.14973|-0.14408|-0.14151|-0.17783|-0.32476|-0.26874|-0.21592|-0.20955|-0.22837|-0.21811|-0.3683|-0.51942|-0.46742|-0.49774|-0.3584|-0.37135|-0.34059|-0.44929|-0.20524|-0.12662|-0.18652|-0.15148|215|237|225|214|203|228|252|263|264|262|271|273|273|274|272|269|264|254|244|247|197|94|182|183|||||||||||||||||||||||||
2023-08-18 19:03:21|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 19:03:22|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 19:03:23|OP.D.SPX2.2250P.IP|3535|2023-08-01 11:35:00|2023-08-18 19:00:00|6.08|0|30.7451|2023-07-19|22.8926|10|8.303249|1|-4.72973|6|2023-07-19|34.6362|34.78229|34.50896|34.62581|34.4913|34.65984|23.93805|23.13217|23.07661|23.05275|22.8926|23.00941|23.10561|23.19319|23.26844|23.39413|23.71695|23.59095|23.74307|23.79658|30.89997|34.13983|34.68242|34.91486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24577|0.37215|0.20019|0.19074|0.21854|0.29089|0.35977|0.27846|0.24941|0.25811|0.24206|0.21531|0.42909|0.47483|0.55835|0.54375|0.52268|0.37407|0.34473|0.57901|0.32426|0.18565|0.22008|0.1793|-0.18843|-0.2084|-0.19476|-0.1878|-0.18102|-0.26792|-0.35231|-0.28109|-0.25805|-0.25321|-0.27615|-0.26133|-0.41981|-0.51133|-0.48533|-0.54028|-0.38032|-0.40243|-0.35995|-0.46783|-0.23366|-0.18409|-0.24367|-0.18262|200|219|201|190|161|218|239|261|252|251|256|258|274|276|272|268|262|248|244|248|173|81|167|162|||||||||||||||||||||||||
2023-08-18 19:03:25|OP.D.SPX2.2000P.IP|3275|2023-08-01 11:40:00|2023-08-18 19:00:00|3.64|0|50.37276|2023-07-19|34.79253|10|9.329446|1|-5.013193|6|2023-07-19|55.26152|54.52357|53.84434|53.97887|54.15643|54.3665|37.17166|35.5401|35.41861|35.51414|34.79253|35.33954|35.43477|35.88378|35.99728|36.17516|36.59067|36.34166|36.60636|36.69587|48.06155|55.70662|54.58626|54.34333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30029|0.46484|0.28809|0.27953|0.3268|0.33474|0.57368|0.33767|0.30843|0.35412|0.32301|0.28366|0.54148|0.60391|0.6873|0.67922|0.5499|0.42484|0.41619|0.68373|0.3972|0.29021|0.30487|0.29065|-0.27424|-0.31437|-0.28959|-0.27633|-0.25822|-0.2992|-0.47035|-0.35108|-0.2942|-0.33349|-0.32977|-0.35535|-0.50466|-0.60076|-0.5507|-0.54299|-0.44953|-0.47066|-0.40015|-0.49936|-0.32376|-0.26444|-0.30485|-0.2744|158|178|149|146|121|177|195|245|232|223|225|228|255|262|271|263|256|239|236|242|144|73|136|112|||||||||||||||||||||||||
2023-08-18 19:03:25|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 19:03:25|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 19:03:27|OP.D.SPX3.3750P.IP|3668|2023-08-01 11:40:00|2023-08-18 19:00:00|3.08|0|53.55087|2023-07-19|13.8684|7|20.747664|0|-9.824047|12|2023-07-19|19.32963|19.52409|19.4711|19.52299|19.28969|19.54136|14.37619|13.8684|13.92193|13.94376|13.98432|14.03869|14.10132|14.31064|14.44069|14.60968|14.8153|15.05268|15.12568|15.06035|18.88503|19.94611|20.11069|20.26388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95335|0.42127|0.31511|0.42699|0.3285|0.43454|0.56141|0.65681|0.50023|0.48501|0.45305|0.46317|0.71925|1.07578|1.20225|0.93356|0.97663|0.74042|0.8295|1.18058|0.58896|0.17868|0.35036|0.2809|-0.44574|-0.40081|-0.35696|-0.27982|-0.26756|-0.38043|-0.51147|-0.61238|-0.48565|-0.39322|-0.51516|-0.47104|-0.82689|-1.07572|-1.11154|-0.9479|-0.87783|-0.85642|-0.8084|-1.04751|-0.45919|-0.22142|-0.36326|-0.31881|222|240|239|239|236|240|257|275|276|276|276|275|276|276|276|271|264|252|246|250|209|165|201|203|||||||||||||||||||||||||
2023-08-18 19:03:28|OP.D.SPX3.3500P.IP|3345|2023-08-01 11:40:00|2023-08-18 19:00:00|0.82|0|256.704|2023-07-19|27.66946|7|36.734694|0|-11.818182|0|2023-07-19|39.56629|39.964|39.47473|38.95245|37.82181|39.81275|28.65631|27.66946|27.73977|27.69536|27.78171|28.09681|28.21347|28.67054|28.89858|29.26375|29.65791|30.2406|30.3162|30.19291|38.10316|39.68566|41.11864|40.96904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.43339|0.50975|0.41744|0.53267|0.37927|0.53307|0.62558|0.67267|0.53463|0.57528|0.50016|0.49024|0.81786|1.1601|1.27933|0.92559|1.05113|0.77376|0.85066|1.29966|0.75017|0.26647|0.44018|0.32525|-0.56928|-0.53536|-0.48204|-0.34521|-0.326|-0.41261|-0.58081|-0.65713|-0.55466|-0.42773|-0.60318|-0.50751|-0.90837|-1.18301|-1.22874|-1.0484|-0.88008|-0.91144|-0.83311|-1.08918|-0.56966|-0.32524|-0.38135|-0.38351|220|240|229|225|214|233|255|275|275|273|273|275|275|276|275|268|264|251|246|249|196|130|195|192|||||||||||||||||||||||||
2023-08-18 19:03:28|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 19:03:29|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 19:03:30|OP.D.SPX3.3250P.IP|1286|2023-08-01 11:40:00|2023-08-18 17:40:00||0|1055.04045|2023-07-19|49.57661|10|47.321429|0|-14.197531|0|2023-07-19|76.79566|77.62443|73.70268|72.17768|66.57158|75.98824|53.55258|52.39524|51.5177|51.31901|49.57661|51.57659|53.53233|54.97911|55.3369|56.06108|56.89549|58.11616|58.31154|58.19011|75.75708|72.33849|81.02218|80.60451|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.20808|0.71668|0.54738|0.75962|0.58013|0.71628|0.78415|0.84456|0.61368|0.76907|0.62439|0.58365|0.93656|1.41571|1.50862|1.06459|1.21285|0.88134|0.98548|1.52027|0.91423|0.55968|0.65121|0.54013|-0.76938|-0.65823|-0.74026|-0.4992|-0.42703|-0.52018|-0.72024|-0.74491|-0.63864|-0.54125|-0.71332|-0.6|-1.00272|-1.36958|-1.36523|-1.13363|-1.04856|-1.07894|-0.95327|-1.24772|-0.72583|-0.55791|-0.63492|-0.49512|203|218|195|186|167|208|240|272|265|259|251|257|272|275|272|263|263|252|243|249|182|84|173|160|||||||||||||||||||||||||
2023-08-18 19:03:31|OP.D.SPX3.3000P.IP|42|2023-08-01 20:15:00|2023-08-18 14:25:00||0|3000|2023-07-19|95.67703|10|77.777778|0|-22.222222|0|2023-07-19|169.227|179.22572|159.91606|192.61743|166.50614|180.68207|116.17487|102.37459|100.69295|103.11471|95.67703|98.13079|113.72686|119.06124|123.81386|122.52391|123.27552|126.18338|129.62827|129.75632|177.97093|294.35754|229.33577|193.2119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.88851|1.34176|0.96985|1.40372|1.02366|1.45293|1.30525|1.13563|0.94152|1.10399|0.83999|0.71568|1.36745|2.16215|2.12352|1.50944|1.60218|1.34899|1.39026|2.16963|1.76099|3.2524|1.86799|1.36588|-1.51583|-1.209|-1.36186|-1.07712|-1.21816|-0.99769|-1.1302|-0.88011|-0.96627|-0.91524|-1.2795|-0.98013|-1.62824|-1.85471|-1.79119|-1.65541|-1.51921|-1.38044|-1.21263|-1.68579|-1.47897|-0.98444|-1.10679|-0.97426|162|171|140|135|125|161|196|242|235|228|209|210|250|259|266|259|248|238|229|245|136|58|121|110|||||||||||||||||||||||||
2023-08-18 19:03:31|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 19:03:32|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 19:03:33|OP.D.SPX3.2750P.IP|25|2023-08-01 20:15:00|2023-08-18 14:25:00||0|0|2023-07-19|214.71497|9|900|0|-86.666667|0|2023-07-19|498.96546|435.54443|442.42123|395.87306|385.81048|383.52254|353.32903|282.58531|279.83286|214.71497|271.20273|336.23116|421.89981|511.88599|358.60957|337.51004|334.95996|334.90577|386.50382|473.74411|451.17662|682.01846|366.46054|344.66237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29.03995|4.27594|2.12735|2.8536|3.01276|2.9704|3.36627|1.65772|1.66791|1.83121|2.42948|1.84095|5.28775|11.47749|4.14414|3.44906|3.27097|2.0552|3.32448|3.24255|2.66366|6.25|1.58242|1.18907|-6.18753|-2.53666|-3.95043|-2.39553|-2.52214|-2.37114|-2.01522|-2.95616|-2.60467|-1.54872|-3.0879|-3.02344|-4.09315|-3.31349|-3.31557|-2.84663|-3.19347|-3.30404|-3.54986|-4.48056|-2.64196|-2.25044|-2.76026|-1.34381|98|98|78|87|64|100|131|183|168|159|165|160|191|217|225|206|203|181|187|204|91|19|59|45|||||||||||||||||||||||||
2023-08-18 19:03:34|OP.D.SPX3.2500P.IP|25|2023-08-01 20:15:00|2023-08-18 14:25:00||0|0|2023-07-19|316.08317|21|300|12|-83.333333|13|2023-07-19|496.27893|806.16823|846.82531|1047.08943|628.80723|622.56315|908.68762|1097.583|910.40938|764.98068|1228.81068|469.8446|1357.50215|1164.90178|975.83925|499.24482|567.57992|572.5849|719.08356|771.33437|672.71532|316.08317|716.62993|889.9052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.66739|10.39021|10.20604|10.75025|7.44604|2.48497|21.54352|3.26259|2.34116|6.16956|8.28303|3.12856|23.05723|13.9097|9.49681|5.18579|4.05725|5.56465|3.54502|8.1383|11.07571|1.6129|6.51654|5.66847|-2.22623|-2.589|-5.39827|-8.55061|-1.53846|-5.25393|-7.91322|-4.28187|-6.3393|-4.18229|-16.90496|-3.67872|-12.78576|-11.69311|-5.5339|-4.54313|-5.06604|-5.09299|-6.51476|-5.47231|-6.54913|-2.29475|-2.7027|-5.80303|30|29|20|34|26|27|66|103|85|55|68|65|106|120|131|115|106|95|99|109|49|7|24|20|||||||||||||||||||||||||
2023-08-18 19:03:34|SI.D.SHYUS.CASH.IP|1081|2023-08-01 13:30:00|2023-08-18 19:00:00|8101|40577.1|0.00392|2023-07-19|0.01209|19|0.061843|14|-0.061516|14|2023-07-19||||||||||||||1.23169|0.01233|0.01233|0.01234|1.48273|1.40088|0.01209||||||||||||||||||105894|65668|40589|42786|37699|157503|185403||||||||||||||||||0.01604|0.0158|0.01237|0.01233|0.01233|0.01238|0.01236||||||||||||||||||-0.01666|-0.01708|-0.01232|-0.02476|-0.0123|-0.01233|-0.01231|||||82|148|109|72|68|72|51|||||||||||||||||||||||||
2023-08-18 19:03:35|SI.D.IEFUS.CASH.IP|1080|2023-08-01 13:30:00|2023-08-18 18:55:00|9360|86020.7|0.01058|2023-07-19|0.0103|14|0.269934|14|-0.184938|14|2023-07-19||||||||||||||0.01037|0.0103|0.01034|0.01038|0.01037|0.01037|0.01033||||||||||||||||||111035|72858|53603|62145|43122|63464|88820||||||||||||||||||0.04223|0.04006|0.02779|0.02161|0.02193|0.01861|0.02086||||||||||||||||||-0.04593|-0.03865|-0.03028|-0.01962|-0.0205|-0.01857|-0.01835|||||126|252|251|252|236|235|237|||||||||||||||||||||||||
2023-08-18 19:03:36|SI.D.TLTUS.CASH.IP|1081|2023-08-01 13:30:00|2023-08-18 19:00:00|9367|297557|0.01045|2023-07-19|0.00975|13|0.45751|14|-0.310168|13|2023-07-19||||||||||||||0.00975|0.00983|0.00983|0.00991|0.00979|0.00982|0.00983||||||||||||||||||435910|300854|212409|186943|153004|176245|350439||||||||||||||||||0.09627|0.07094|0.05643|0.04111|0.03499|0.03586|0.0383||||||||||||||||||-0.08853|-0.07551|-0.05954|-0.03737|-0.03884|-0.03534|-0.03932|||||126|252|252|252|240|240|240|||||||||||||||||||||||||
2023-08-18 19:03:37|SI.D.EMBUS.CASH.IP|1081|2023-08-01 13:30:00|2023-08-18 19:00:00|8421|65253.5|0.01176|2023-07-19|0.0116|18|0.221213|13|-0.199554|13|2023-07-19||||||||||||||0.01401|0.01165|0.01161|0.84138|0.46024|0.0116|0.01303||||||||||||||||||86997|67386|51236|45705|38452|43834|76009||||||||||||||||||0.0518|0.03383|0.02641|0.02356|0.02236|0.02289|0.01879||||||||||||||||||-0.04296|-0.03413|-0.02878|-0.02389|-0.02316|-0.01852|-0.02121|||||126|251|252|241|223|219|227|||||||||||||||||||||||||
2023-08-18 19:03:37|KA.D.LQDE.CASH.IP|1362|2023-08-01 11:40:00|2023-08-18 15:25:00|9874.9|500.4|4.05024|2023-07-19|0.86443|13|0.68328|12|-0.295887|10|2023-07-19||||||||3.92531|6.03609|5.52025|12.30257|5.48404|1.75118|0.86443|4.24001|2.47624||||||||||||||||430|1227|1179|2918|188|335|371|768|935||||||||||||||||0.03651|0.02644|0.02392|0.02231|0.03048|0.05445|0.04732|0.04301|0.02548||||||||||||||||-0.03088|-0.02296|-0.01935|-0.02602|-0.02532|-0.054|-0.04782|-0.0363|-0.03724|||||||||235|202|203|213|223|246|261|264|125|||||||||||||||||||||||||
2023-08-18 19:03:38|OP.D.NAS3.15500C.IP|1101|2023-08-01 13:35:00|2023-08-18 18:55:00|49.7|0|6.39295|2023-07-19|3.07576|18|6.25|14|-7.885642|14|2023-07-19||||||||||||||3.13796|3.1297|3.13504|3.1096|3.08218|3.07576|3.09008|3.09599|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.57439|1.34367|1.28969|0.92176|0.80108|0.87818|0.95525|0.7479|||||||||||||||||-1.91024|-1.51142|-1.30438|-1.1329|-0.82812|-0.80888|-1.0386|-0.58861||||100|248|252|252|250|240|240|60|||||||||||||||||||||||||
2023-08-18 19:03:39|OP.D.NAS3.15500P.IP|1102|2023-08-01 13:35:00|2023-08-18 19:00:00|806.2|0|2.59643|2023-07-19|2.29173|14|5.78143|14|-4.689609|16|2023-07-19||||||||||||||2.29692|2.29173|2.29219|2.30934|2.32902|2.36426|2.3832|2.35479|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.56708|1.15178|1.03593|0.9662|0.70801|0.65158|0.94115|0.62396|||||||||||||||||-1.30847|-1.07758|-1.05065|-0.74187|-0.68634|-0.76675|-0.82759|-0.56809||||100|248|252|252|250|240|240|60|||||||||||||||||||||||||
2023-08-18 19:03:39|OP.D.NAS3.14000C.IP|1102|2023-08-01 13:35:00|2023-08-18 19:00:00|842|0|0.92875|2023-07-19|0.81996|18|3.201724|14|-3.815507|14|2023-07-19||||||||||||||0.83017|0.82951|0.8304|0.82622|0.82189|0.81996|0.8209|0.82226|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.76056|0.65634|0.63181|0.44816|0.3923|0.42421|0.46106|0.36895|||||||||||||||||-0.93902|-0.72288|-0.64156|-0.52786|-0.39478|-0.39064|-0.51692|-0.29556||||100|248|252|252|250|240|240|60|||||||||||||||||0|0|||||||
2023-08-18 19:03:40|OP.D.NAS3.14000P.IP|1102|2023-08-01 13:35:00|2023-08-18 19:00:00|102.8|0|14.96381|2023-07-19|8.95358|14|8.836207|19|-8.865248|18|2023-07-19||||||||||||||9.03436|8.95358|8.99632|9.10967|9.20172|9.39024|9.51502|9.34504|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.22383|1.57032|1.36029|1.2874|0.96046|0.87367|1.24384|0.84759|||||||||||||||||-1.64831|-1.41873|-1.34666|-0.99396|-0.91284|-1.04843|-1.06122|-0.7165||||100|248|252|252|250|240|240|60|||||||||||||||||||||||||
2023-08-18 19:03:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-07-19|0.04428|10|0.485394|12|-0.255057|12|2023-07-19|||||||0.04539|0.04483|0.04489|0.04452|0.04428|0.04453|0.04504|0.04459|0.04469|0.04435|0.04501||||||||||||||278|895|1049|866|715|656|907|962|948|687|162||||||||||||||0.04081|0.05379|0.04606|0.03941|0.02981|0.03123|0.04591|0.03955|0.03851|0.03104|0.02182||||||||||||||-0.03444|-0.05242|-0.03952|-0.03641|-0.03113|-0.03051|-0.0489|-0.04557|-0.04173|-0.03332|-0.01805||||||||276|276|276|276|276|276|276|276|276|276|275|||||||||||||||||||||||||
2023-08-18 19:03:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-18 19:03:42|IX.D.OMX20.IFM.IP|1164|2023-08-01 11:40:00|2023-08-18 14:15:00|1168.19|15.7|0.04251|2023-07-19|0.04456|12|0.743176|9|-0.345972|7|2023-07-19||||||||0.04462|0.04464|0.0446|0.04459|0.04458|0.04456|0.04458|0.04456|||||||||||||||||8|4|33|10|2|3|6|16|||||||||||||||||0.07134|0.05743|0.06072|0.03821|0.04|0.0426|0.06162|0.05595|||||||||||||||||-0.0927|-0.0545|-0.04775|-0.03806|-0.03554|-0.04506|-0.06573|-0.04388||||||||||244|272|276|276|276|275|272|92|||||||||||||||||||||||||
2023-08-18 19:03:43|IX.D.SUNNAS.IFE.IP|3850|2023-08-01 11:35:00|2023-08-18 19:00:00|14675.6|0|0.10537|2023-07-19|0.10102|19|0.547224|12|-0.427208|14|2023-07-19|0.10142|0.10129|0.10128|0.10128|0.1013|0.10131|0.10129|0.10119|0.10127|0.1014|0.10169|0.10188|0.10168|0.1017|0.10154|0.10178|0.10137|0.10167|0.10128|0.10102|0.10119|0.10121|0.10147|0.10144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01619|0.01701|0.01557|0.0123|0.01249|0.01884|0.02181|0.03135|0.03026|0.02279|0.0223|0.02661|0.04655|0.07203|0.07017|0.06866|0.04936|0.04348|0.04484|0.05115|0.02003|0.00742|0.02016|0.01811|-0.02293|-0.01932|-0.01415|-0.01437|-0.0128|-0.01924|-0.0227|-0.03147|-0.03023|-0.02018|-0.0239|-0.02636|-0.04052|-0.0675|-0.07543|-0.06744|-0.05651|-0.04468|-0.04467|-0.05332|-0.01956|-0.00637|-0.01976|-0.0154|278|279|276|276|276|279|280|293|285|281|285|288|291|286|285|290|290|282|283|278|283|217|279|278|||||||||||||||||||||||||
2023-08-18 19:03:45|IX.D.SUNDOW.IFE.IP|3854|2023-08-01 11:40:00|2023-08-18 19:00:00|34439|0|0.05689|2023-07-19|0.05863|7|0.386256|12|-0.289465|14|2023-07-19|0.05901|0.05901|0.05898|0.05889|0.05894|0.0593|0.05908|0.05863|0.05872|0.05893|0.05909|0.05978|0.05958|0.05948|0.05944|0.05956|0.05944|0.05955|0.05948|0.05909|0.05948|0.05926|0.05923|0.0592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01212|0.0117|0.00934|0.00871|0.00791|0.01242|0.01554|0.02213|0.01962|0.01854|0.01646|0.01655|0.0267|0.04948|0.03546|0.03557|0.03123|0.0268|0.02668|0.03036|0.0131|0.00533|0.01438|0.00993|-0.01411|-0.01284|-0.00977|-0.01092|-0.00903|-0.0123|-0.01625|-0.02628|-0.02062|-0.01579|-0.01702|-0.01928|-0.02625|-0.04158|-0.04736|-0.03124|-0.02777|-0.02335|-0.02599|-0.03744|-0.01318|-0.00519|-0.01165|-0.01073|278|280|279|276|277|285|284|300|295|283|285|291|294|288|296|291|297|292|289|286|289|224|280|278|||||||||||||||||||||||||
2023-08-18 19:03:46|IX.D.SUNFUN.IFE.IP|3833|2023-08-01 11:40:00|2023-08-18 19:00:00|7255.5|0|0.09345|2023-07-19|0.09369|7|0.40215|6|-0.469844|6|2023-07-19|0.09403|0.09395|0.09397|0.09397|0.09399|0.094|0.09402|0.09369|0.09381|0.09395|0.09413|0.09451|0.095|0.09501|0.09443|0.09482|0.09434|0.09488|0.09489|0.09483|0.09412|0.0947|0.09405|0.09393|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02146|0.01714|0.01294|0.01174|0.01061|0.01702|0.03837|0.0562|0.04422|0.03683|0.03067|0.02682|0.03582|0.04074|0.03412|0.03161|0.01948|0.01598|0.01394|0.01865|0.01091|0.0083|0.01331|0.00917|-0.02471|-0.01941|-0.01434|-0.01473|-0.01172|-0.01968|-0.03803|-0.06792|-0.04252|-0.03661|-0.02654|-0.0331|-0.03159|-0.04465|-0.03587|-0.03339|-0.02116|-0.01447|-0.01557|-0.02136|-0.01342|-0.00525|-0.01077|-0.0101|277|277|277|277|277|278|281|291|287|285|284|291|288|295|286|293|289|292|287|281|271|204|276|276|||||||||||||||||||||||||
2023-08-18 19:03:48|IX.D.SUNDAX.IFMM.IP|3847|2023-08-01 11:35:00|2023-08-18 19:00:00|15572.8|0|0.08825|2023-07-19|0.0857|7|0.397658|12|-0.281313|7|2023-07-19|0.08645|0.08642|0.08643|0.08641|0.0864|0.0865|0.08647|0.0857|0.08591|0.08649|0.08659|0.08695|0.08706|0.0872|0.08704|0.08706|0.08698|0.08705|0.08681|0.08668|0.08674|0.08765|0.08718|0.08706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02222|0.02011|0.01548|0.01399|0.01131|0.02081|0.03989|0.0641|0.04764|0.04302|0.03336|0.02517|0.04211|0.04528|0.03342|0.03185|0.02365|0.01873|0.0158|0.01991|0.01287|0.0064|0.01634|0.01228|-0.02591|-0.02198|-0.01529|-0.01534|-0.01423|-0.02558|-0.03761|-0.07867|-0.04503|-0.03634|-0.02996|-0.03082|-0.04268|-0.04344|-0.0378|-0.03009|-0.02198|-0.01613|-0.01699|-0.02117|-0.01708|-0.0053|-0.01477|-0.01119|278|278|278|277|276|279|279|295|294|285|286|290|293|295|293|296|293|289|284|288|284|219|281|279|||||||||||||||||||||||||