2023-08-01 11:24:46|IX.D.SPTRD.IFE.IP|1875|2023-07-23 22:00:00|2023-08-01 11:20:00|4579.53|4431.5|0.01272|2023-07-02|0.00919|15|0.298737|18|-0.420124|18|2023-07-02|0.01382|0.01382|0.01382|0.01382|0.01382|0.01382|0.01382|0.01382|0.01382|0.01382|0.01382|0.01382|0.01382|0.01151|0.0092|0.00919|0.00919|0.01009|0.0099|0.01009|0.01576|0.03449|0.01378|0.01378|563|611|457|435|380|569|750|1978|1496|1210|1234|1528|3655|17607|22248|15694|11506|10570|12866|21942|5966|0|450|347|0.01464|0.01505|0.01121|0.01263|0.01018|0.01557|0.01908|0.02909|0.02441|0.02076|0.01893|0.02174|0.03174|0.05152|0.05645|0.04622|0.03672|0.03435|0.04226|0.04311|0.01767|0.00696|0.01677|0.01353|-0.01661|-0.01676|-0.01247|-0.01376|-0.01177|-0.01585|-0.01914|-0.03109|-0.02323|-0.01771|-0.0204|-0.01735|-0.03117|-0.04404|-0.05399|-0.04799|-0.03928|-0.03443|-0.044|-0.0537|-0.02064|-0.00548|-0.01383|-0.01347|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|247|249|240|179|251|252|||||||||||||||||||||||||
2023-08-01 11:24:49|IX.D.RUSSELL.IFM.IP|1867|2023-07-23 22:00:00|2023-08-01 11:20:00|1999.1|514.1|0.01594|2023-07-02|0.0161|22|0.562145|12|-0.51251|14|2023-07-02|0.01615|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01615|0.01613|0.01612|0.01611|0.01676|0.01665|0.01717|0.01874|0.04288|0.0161|0.0161|58|57|43|45|43|55|84|215|183|160|169|211|589|3105|2992|1968|1389|1256|1545|2954|783|0|73|43|0.02216|0.02166|0.01679|0.01821|0.01559|0.02163|0.02629|0.04547|0.04037|0.03128|0.03225|0.03404|0.05972|0.12547|0.10615|0.07857|0.0623|0.05221|0.0552|0.06335|0.03467|0.00888|0.02701|0.01966|-0.02277|-0.0221|-0.01799|-0.01986|-0.01592|-0.01994|-0.02925|-0.05096|-0.03725|-0.03123|-0.03516|-0.03423|-0.06183|-0.09767|-0.10973|-0.08427|-0.05854|-0.05762|-0.06186|-0.07067|-0.0327|-0.00946|-0.0236|-0.02221|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|246|245|250|244|167|252|252|||||||||||||||||||||||||
2023-08-01 11:24:52|IX.D.DOW.IFE.IP|1876|2023-07-23 22:00:00|2023-08-01 11:20:00|35513.2|468.9|0.01126|2023-07-02|0.00707|15|0.329506|13|-0.290862|14|2023-07-02|0.01416|0.01417|0.01417|0.01417|0.01417|0.01417|0.01063|0.01063|0.01062|0.01062|0.01062|0.01062|0.01062|0.00885|0.00708|0.00707|0.00707|0.0081|0.0081|0.00801|0.01595|0.02888|0.01414|0.01413|71|74|57|60|68|97|169|374|297|205|220|225|416|2090|2038|1257|929|803|965|1409|297|0|84|55|0.01265|0.01305|0.01006|0.01076|0.00995|0.01341|0.01596|0.02504|0.02054|0.01631|0.01634|0.01559|0.0271|0.05525|0.04892|0.0417|0.0355|0.02784|0.0328|0.03753|0.0147|0.00768|0.01492|0.01061|-0.01237|-0.01348|-0.00982|-0.01136|-0.00933|-0.01267|-0.01832|-0.02905|-0.02158|-0.01592|-0.01692|-0.01733|-0.02657|-0.04768|-0.05062|-0.03909|-0.02798|-0.02895|-0.0366|-0.04404|-0.01576|-0.00612|-0.01468|-0.01211|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|251|190|252|252|||||||||||||||||||||||||
2023-08-01 11:24:55|IX.D.FANG.IFM.IP|1876|2023-07-23 22:00:00|2023-08-01 11:15:00|8021.5|0|0.04405|2023-07-02|0.02489|17|1.145514|13|-0.714471|18|2023-07-02|0.06608|0.06609|0.06609|0.06608|0.0661|0.0661|0.06611|0.0661|0.04086|0.04084|0.04085|0.04081|0.04081|0.03324|0.02567|0.02566|0.02568|0.02489|0.02506|0.02522|0.03989|0.03958|0.04704|0.0486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01911|0.01939|0.01622|0.01468|0.01381|0.02161|0.02544|0.0365|0.05915|0.03146|0.02681|0.04311|0.06073|0.15914|0.13052|0.10559|0.07765|0.07307|0.08792|0.07696|0.03079|0.01632|0.0225|0.01753|-0.02133|-0.02024|-0.01511|-0.01536|-0.01616|-0.01887|-0.02538|-0.03736|-0.06045|-0.02907|-0.03418|-0.03522|-0.05575|-0.12751|-0.13877|-0.11375|-0.09926|-0.07467|-0.08817|-0.09349|-0.02417|-0.01137|-0.02242|-0.01918|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|247|248|249|243|180|252|252|||||||||||||||||||||||||
2023-08-01 11:24:58|IX.D.NASDAQ.IFM.IP|1877|2023-07-23 22:00:00|2023-08-01 11:20:00|15712.1|2054.5|0.01191|2023-07-02|0.00674|15|0.53422|13|-0.534856|18|2023-07-02|0.01351|0.01352|0.01352|0.01351|0.01352|0.01352|0.01352|0.01352|0.01352|0.01352|0.01352|0.01351|0.01351|0.01013|0.00675|0.00674|0.00674|0.00781|0.0077|0.00801|0.01596|0.03371|0.01348|0.01348|303|331|257|228|218|312|355|701|632|487|521|659|1554|7619|8393|5739|4418|3833|4498|5929|1305|0|274|226|0.01933|0.01978|0.01589|0.01477|0.0134|0.02189|0.02427|0.03742|0.03103|0.02792|0.02414|0.03138|0.04643|0.09161|0.08359|0.07372|0.05427|0.04959|0.06198|0.05859|0.02445|0.00773|0.02163|0.01908|-0.02114|-0.02017|-0.01524|-0.01539|-0.01526|-0.0189|-0.02567|-0.03677|-0.03341|-0.0254|-0.02884|-0.02621|-0.03988|-0.08291|-0.0888|-0.0768|-0.06482|-0.05245|-0.06082|-0.06563|-0.02291|-0.00802|-0.01867|-0.01715|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|249|252|251|194|252|252||||||||||||||||0|||||||||
2023-08-01 11:25:01|IX.D.ASX.IFD.IP|1870|2023-07-23 22:00:00|2023-08-01 11:20:00|7444.5|139.2|0.0347|2023-07-02|0.01593|0|0.502814|1|-0.418299|4|2023-07-02|0.01593|0.01594|0.01593|0.01594|0.01594|0.01594|0.04247|0.04413|0.04179|0.04178|0.04178|0.04178|0.04178|0.04178|0.04177|0.04176|0.04174|0.04175|0.04174|0.04175|0.04173|0.05566|0.05564|0.05123|511|387|300|252|300|347|481|116|56|50|45|45|68|107|126|93|47|31|33|75|26|0|0|114|0.04902|0.05124|0.03106|0.02802|0.02654|0.02835|0.02556|0.03738|0.03064|0.02542|0.02417|0.02094|0.02631|0.03393|0.03656|0.02962|0.02487|0.02058|0.02118|0.02795|0.01415|0.00776|0.01262|0.02801|-0.05199|-0.0443|-0.02841|-0.03012|-0.03206|-0.02533|-0.03004|-0.04393|-0.02814|-0.0252|-0.02225|-0.02164|-0.02752|-0.02997|-0.0368|-0.03239|-0.02103|-0.01989|-0.02326|-0.02849|-0.01593|-0.00505|-0.01103|-0.02992|252|252|252|251|251|252|252|252|252|252|251|252|252|252|252|252|251|248|248|247|223|182|251|252|||||||||||||||||||||||||
2023-08-01 11:25:04|TM.D.BOVESPA.IFM.IP|645|2023-07-24 12:00:00|2023-07-31 20:50:00|119930.8|0|0.09249|2023-06-30|0.09618|19|1.157587|13|-0.566271|13|2023-06-30|||||||||||||0.09926|0.09794|0.09721|0.09653|0.09656|0.09646|0.09689|0.09618|0.09862||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09566|0.11995|0.08129|0.07427|0.05253|0.04883|0.0536|0.06007|0.04233||||||||||||||||-0.06988|-0.11621|-0.09161|-0.07122|-0.04943|-0.05495|-0.05695|-0.04895|-0.04326||||240|240|240|240|240|240|240|240|209|||||||||||||||||||||||||
2023-08-01 11:25:07|IX.D.CAC.IFM.IP|1818|2023-07-23 22:00:00|2023-08-01 11:25:00|7432.2|193.2|0.02923|2023-07-02|0.01377|13|0.278823|7|-0.33224|7|2023-07-02|0.04138|0.04138|0.04139|0.04139|0.0414|0.04138|0.02759|0.0138|0.01379|0.01378|0.01378|0.01378|0.01378|0.01377|0.01377|0.02066|0.02753|0.02753|0.02753|0.02753|0.05507|0.05513|0.05505|0.04473|0|0|0|0|0|0|178|794|448|420|260|256|324|469|532|899|144|61|60|96|412|0|0|0|0.02647|0.02112|0.0174|0.02031|0.01656|0.02591|0.0407|0.06762|0.04764|0.04012|0.03689|0.03038|0.04268|0.04368|0.04306|0.03474|0.02413|0.02236|0.02431|0.02388|0.01797|0.00716|0.01647|0.01327|-0.029|-0.02759|-0.01949|-0.02115|-0.0207|-0.02386|-0.03824|-0.06907|-0.04936|-0.03489|-0.03582|-0.03201|-0.04078|-0.03781|-0.03998|-0.03786|-0.02173|-0.0204|-0.02405|-0.02573|-0.022|-0.00559|-0.0154|-0.01386|230|235|225|214|222|237|252|252|252|252|252|252|252|252|252|252|252|251|252|251|244|171|251|252|||||||||||||||||||||||||
2023-08-01 11:25:10|IX.D.XINHUA.IFM.IP|1875|2023-07-23 22:00:00|2023-08-01 11:25:00|13257.5|1345.5|0.15419|2023-07-02|0.07931|20|0.444503|5|-0.613815|1|2023-07-02|0.19056|0.07938|0.07939|0.07939|0.07941|0.07934|0.07933|0.08942|0.14069|0.08949|0.08961|0.08924|0.08952|0.08949|0.08875|0.08861|0.08876|0.89165|0.48406|0.07935|0.07931|0.16649|0.19047|0.19046|0|5017|3176|1406|485|2596|2960|1068|467|245|131|100|155|373|332|196|133|115|96|107|44|1|0|0|0.01225|0.11802|0.10391|0.04318|0.02142|0.09453|0.06412|0.0383|0.02373|0.03155|0.01843|0.0169|0.02218|0.03931|0.03871|0.02575|0.01951|0.01919|0.01791|0.01602|0.00839|0.00612|0.01575|0.00887|-0.01382|-0.10133|-0.08741|-0.04926|-0.02304|-0.07789|-0.06661|-0.03818|-0.02964|-0.02036|-0.01897|-0.01831|-0.02266|-0.03669|-0.03608|-0.0254|-0.0213|-0.01906|-0.01775|-0.01484|-0.00855|-0.00651|-0.0116|-0.01017|252|252|252|252|252|252|252|252|252|251|250|251|252|252|252|252|252|249|251|246|225|165|251|252|||||||||||||||||||||||||
2023-08-01 11:25:13|IX.D.HSCHIN.IFU.IP|1874|2023-07-23 22:00:00|2023-08-01 11:25:00|6846.9|833.4|0.15048|2023-07-02|0.10042|16|0.86226|1|-0.87818|1|2023-07-02|0.27542|0.14431|0.10066|0.10065|0.27577|0.10061|0.10056|0.10055|0.18799|0.14424|0.10052|0.10052|0.10052|0.10048|0.1005|0.10046|0.10042|0.10056|0.11553|0.27501|0.27531|0.27524|0.27495|0.27494|0|1652|1583|993|2|1246|1169|1564|1445|145|78|57|99|336|319|194|91|77|110|0|0|0|0|0|0.01275|0.14202|0.1245|0.0762|0.00856|0.11232|0.07992|0.07576|0.03397|0.04595|0.02944|0.02857|0.03751|0.0885|0.08467|0.05894|0.04739|0.04414|0.04279|0.0327|0.01139|0.00648|0.01318|0.00888|-0.01444|-0.14247|-0.11866|-0.08184|-0.00997|-0.10558|-0.07885|-0.07225|-0.03938|-0.03518|-0.0289|-0.02868|-0.03699|-0.07775|-0.08772|-0.06187|-0.04739|-0.04378|-0.05267|-0.036|-0.01416|-0.00467|-0.01357|-0.00941|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|248|246|249|240|173|251|252|||||||||||||||||||||||||
2023-08-01 11:25:14|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-06-15|0.04204|7|0.187835|12|-0.196004|11|2023-06-15||||||||0.04204|0.05474|0.05475|0.05478|0.05481|0.05481|0.05479|0.05477|||||||||||||||||4|4|7|2|4|2|2|5|||||||||||||||||0.04025|0.04368|0.03657|0.03064|0.03072|0.04119|0.04199|0.03285|||||||||||||||||-0.032|-0.04798|-0.03727|-0.03505|-0.03395|-0.03836|-0.04047|-0.04732||||||||||26|72|80|83|84|81|82|79|||||||||||||||||||||||||
2023-08-01 11:25:17|IX.D.EMGMKT.IFE.IP|1796|2023-07-23 22:05:00|2023-08-01 11:25:00|1045.2|365.9|0.15494|2023-07-02|0.04979|16|0.293137|13|-0.390195|1|2023-07-02|0.19973|0.19981|0.19991|0.19986|0.19983|0.19983|0.19976|0.19976|0.1997|0.19968|0.19965|0.19963|0.19963|0.1247|0.04983|0.04981|0.04979|0.05163|0.0528|0.05452|0.19951|0.19933|0.19927|0.1992|36|61|51|30|40|56|124|311|358|242|246|287|588|1782|1971|1130|706|611|711|1720|216|9|1|2|0.03389|0.0601|0.05416|0.03532|0.02373|0.04777|0.04005|0.03974|0.02854|0.02686|0.02318|0.02391|0.03411|0.05894|0.05737|0.03995|0.03352|0.02861|0.02982|0.03053|0.0222|0.0566|0.02548|0.01611|-0.04249|-0.07435|-0.05323|-0.03974|-0.02514|-0.04589|-0.04258|-0.04084|-0.02857|-0.02587|-0.02257|-0.02374|-0.03261|-0.05632|-0.05973|-0.0427|-0.03182|-0.03053|-0.03342|-0.03418|-0.02523|-0.12125|-0.01805|-0.02132|243|250|248|251|243|249|252|252|252|252|252|252|252|252|252|252|252|243|245|248|233|23|211|231|||||||||||||||||||||||||
2023-08-01 11:25:20|IX.D.STXE.IFM.IP|1861|2023-07-23 22:00:00|2023-08-01 11:25:00||2747.4|0.04016|2023-07-02|0.03464|19|0.25613|12|-0.303075|7|2023-07-02|0.05303|0.04626|0.04629|0.0463|0.04629|0.04628|0.03471|0.03473|0.0347|0.03469|0.03469|0.03468|0.03469|0.03469|0.03467|0.03466|0.03465|0.03466|0.03466|0.03464|0.0693|0.06934|0.06928|0.06927|225|212|142|157|228|333|1400|8195|6700|6705|6206|5547|5053|7177|8554|15370|2158|955|821|1274|9|0|0|0|0.03064|0.02696|0.02275|0.02316|0.02737|0.02818|0.03844|0.06706|0.05073|0.04461|0.04096|0.03788|0.04637|0.05481|0.04789|0.04122|0.02937|0.03053|0.03009|0.03343|0.01704|0.00767|0.0165|0.01334|-0.03204|-0.02951|-0.02311|-0.02337|-0.02486|-0.02624|-0.0415|-0.07773|-0.05596|-0.04339|-0.0435|-0.03861|-0.04622|-0.04143|-0.04989|-0.04593|-0.0312|-0.0329|-0.03346|-0.03221|-0.01984|-0.00557|-0.01406|-0.0137|219|218|191|191|164|216|249|252|252|252|251|247|249|250|252|248|245|236|239|240|241|170|251|252|||||||||||||||||||||||||
2023-08-01 11:25:23|IX.D.FTSE.CFD.IP|1874|2023-07-23 22:00:00|2023-08-01 11:25:00|7684.6|267.7|0.02916|2023-07-02|0.01323|8|0.247554|12|-0.375543|9|2023-07-02|0.03969|0.03969|0.0397|0.03969|0.03969|0.03969|0.02646|0.01324|0.01323|0.01323|0.01323|0.01323|0.01323|0.01323|0.01323|0.02095|0.02645|0.02645|0.02645|0.02865|0.05291|0.0529|0.0529|0.0529|48|24|17|14|22|41|239|1196|600|619|471|562|557|1043|906|1656|215|129|97|231|0|0|0|0|0.02127|0.01823|0.01233|0.01299|0.01107|0.01653|0.03101|0.05307|0.04292|0.03678|0.0298|0.0267|0.03718|0.03836|0.03732|0.03146|0.02049|0.01819|0.01758|0.02131|0.01375|0.00744|0.01394|0.01255|-0.02003|-0.02013|-0.01276|-0.01516|-0.01249|-0.01775|-0.03458|-0.06724|-0.03964|-0.0359|-0.02913|-0.03148|-0.03243|-0.03524|-0.03631|-0.03485|-0.01947|-0.01817|-0.02106|-0.02554|-0.01653|-0.00536|-0.01318|-0.01271|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|247|179|251|252|||||||||||||||||||||||||
2023-08-01 11:25:25|KB.D.MID250.CASH.IP|645|2023-07-24 07:15:00|2023-08-01 11:25:00|19110.06|0|0|2023-06-30|0|7|0.169067|13|-0.19903|11|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0315|0.02319|0.01755|0.01687|0.01687|0.02262|0.02318|0.02451|0.02435||||||||||||||||-0.03651|-0.02462|-0.0244|-0.01896|-0.01843|-0.0196|-0.02408|-0.02373|-0.02155|||||||||189|252|252|252|252|252|252|252|126|||||||||0||0|0|0|0|0|0|||||||||
2023-08-01 11:25:28|IX.D.DAX.IFMM.IP|1875|2023-07-23 22:00:00|2023-08-01 11:25:00|16297.7|193.9|0.02199|2023-07-02|0.00872|14|0.229263|7|-0.284351|7|2023-07-02|0.03429|0.03118|0.03118|0.03118|0.03118|0.03119|0.01746|0.00873|0.00873|0.00873|0.00873|0.00873|0.00873|0.00873|0.00872|0.01308|0.01744|0.01744|0.01744|0.01744|0.0436|0.04363|0.0436|0.04359|23|22|13|11|17|36|189|861|449|371|323|298|349|461|495|584|146|108|108|156|1|0|0|0|0.02149|0.02046|0.01506|0.0138|0.01263|0.0209|0.0318|0.06647|0.04706|0.03652|0.03249|0.0286|0.04411|0.04008|0.04024|0.03056|0.02026|0.01991|0.02036|0.02187|0.01618|0.00702|0.01555|0.0138|-0.02207|-0.02148|-0.01462|-0.01564|-0.01519|-0.02385|-0.03374|-0.07044|-0.04537|-0.03245|-0.03416|-0.03077|-0.03848|-0.03532|-0.03838|-0.03429|-0.0211|-0.01912|-0.02147|-0.02436|-0.02055|-0.00602|-0.0135|-0.01335|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|251|184|251|252|||||||||||||||||||||||||
2023-08-01 11:25:31|TM.D.MDAX.IFM.IP|971|2023-07-24 06:10:00|2023-08-01 11:20:00|28599|0.9|20.91692|2023-06-30|0.3704|6|112.194725|16|-44.128924|16|2023-06-30|||||||0.3704|2.69262|5.99822|9.16781|9.25657|12.89741|11.90938|8.91466|7.64483|14.32579|24.1511|29.23502|43.20311|41.30615|||||||||||0|2|5|7|6|4|18|8|16|5|10|0|0|0||||||||||||0.15825|0.08203|0.06186|0.04626|0.0906|0.07204|0.04817|0.06518|0.0779|3.30697|1.41377|0.03115|0.04708||||||||||||-0.27472|-0.06454|-0.04175|-0.03377|-0.04811|-0.05849|-0.0532|-0.05762|-0.12272|-1.09855|-0.32335|-0.46166|-0.27125|||||12|248|237|218|216|217|227|225|237|221|154|157|169|168|||||||||||||||||||||||||
2023-08-01 11:25:33|TM.D.TECDAX.IFM.IP|830|2023-07-24 06:00:00|2023-08-01 11:20:00|3315.7|0.2|9.28088|2023-06-30|8.72062|7|8.078042|6|-3.204926|6|2023-06-30|||||||12.12202|8.72062|19.36695|31.56604|31.36888|26.32247|26.28635|15.58072|13.0646|21.47418|42.48642|50.49215|37.86849|35.88406|||||||||||0|2|1|2|3|1|0|1|1|0|0|0|0|0|||||||||||1.03433|0.24709|0.05979|0.08147|0.0689|0.12103|0.14501|0.09301|0.06009|0.13494|0.07273|0.04783|0.05036|0.0544|||||||||||-0.96978|-0.07192|-0.06516|-0.05889|-0.04282|-0.05428|-0.10806|-0.08987|-0.06197|-0.11572|-0.03592|-0.07127|-0.06936|-0.04767|||||53|218|220|223|221|222|238|241|241|187|66|45|53|71|||||||||||||||||||||||||
2023-08-01 11:25:35|TM.D.ATHENS.IFM.IP|508|2023-07-24 07:15:00|2023-08-01 11:25:00||4.7|22.54705|2023-06-30|6.09317|8|2.573591|7|-1.021685|7|2023-06-30||||||||6.76126|6.09317|10.07731|19.1247|22.40069|23.51887|13.79348|24.30209|||||||||||||||||9|13|18|13|10|8|12|6|||||||||||||||||0.18944|0.08136|0.06527|0.05746|0.05452|0.04577|0.054|0.09438|||||||||||||||||-0.14827|-0.09112|-0.0641|-0.07578|-0.05836|-0.06502|-0.05674|-0.09697||||||||||113|211|206|197|213|207|216|71|||||||||||||||||||||||||
2023-08-01 11:25:39|IX.D.HANGSENG.IFU.IP|1877|2023-07-23 22:00:00|2023-08-01 11:25:00|19969.6|575.8|0.07429|2023-07-02|0.03219|7|0.533668|1|-0.816759|1|2023-07-02|0.15571|0.06308|0.03221|0.03221|0.15606|0.03221|0.0322|0.03219|0.09403|0.07421|0.04701|0.04701|0.047|0.04699|0.04699|0.04698|0.04695|0.04693|0.05597|0.15556|0.15565|0.15555|0.15551|0.15549|0|1954|1643|880|2|1219|978|1140|697|98|53|46|84|273|244|139|75|47|67|0|0|0|0|0|0.01824|0.13093|0.10461|0.064|0.01581|0.09294|0.06931|0.0637|0.03473|0.03939|0.02652|0.02462|0.03128|0.06953|0.07129|0.04988|0.03717|0.03412|0.03204|0.03995|0.01643|0.008|0.01788|0.01343|-0.02097|-0.11734|-0.10642|-0.06934|-0.0213|-0.08727|-0.07024|-0.06167|-0.04194|-0.02721|-0.02635|-0.02601|-0.03515|-0.06358|-0.06743|-0.05232|-0.03793|-0.03368|-0.03767|-0.03982|-0.01758|-0.00787|-0.01434|-0.01057|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|249|245|181|251|252|||||||||||||||||||||||||
2023-08-01 11:25:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:25:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:25:44|IX.D.MIB.IFM.IP|1852|2023-07-23 22:00:00|2023-08-01 11:25:00||49.8|0.35885|2023-07-02|0.0546|19|0.261451|12|-0.474093|7|2023-07-02|0.14607|0.14613|0.14611|0.14614|0.14611|0.14616|0.05477|0.05482|0.05476|0.05473|0.05471|0.0547|0.0547|0.05467|0.05464|0.05824|0.86918|1.31548|0.88604|0.0546|0.14566|0.14579|0.14561|0.1456|0|0|0|0|0|0|40|335|163|163|130|82|107|138|186|231|29|16|15|26|0|0|0|0|0.02467|0.02307|0.01662|0.01661|0.01382|0.02492|0.04019|0.0813|0.06661|0.04998|0.04092|0.03821|0.05099|0.05306|0.05186|0.04163|0.02857|0.02539|0.02781|0.02831|0.01859|0.00805|0.01645|0.01268|-0.02584|-0.0228|-0.01718|-0.01854|-0.01801|-0.02332|-0.04145|-0.10365|-0.0622|-0.04779|-0.04656|-0.04053|-0.0496|-0.04315|-0.04335|-0.04331|-0.02723|-0.0299|-0.02483|-0.03196|-0.02067|-0.00551|-0.015|-0.01321|251|252|247|247|247|250|252|252|252|252|252|252|252|252|252|252|252|242|243|249|241|175|251|252|||||||||||||||||||||||||
2023-08-01 11:25:47|IX.D.NIKKEI.IFD.IP|1870|2023-07-23 22:00:00|2023-08-01 11:25:00|33343.3|246.1|0.02488|2023-07-02|0.02127|15|0.601531|1|-0.913618|1|2023-07-02|0.02135|0.02135|0.02135|0.02135|0.02135|0.02133|0.02132|0.02131|0.0213|0.0213|0.0213|0.02129|0.0213|0.0213|0.02128|0.02127|0.02135|0.02231|0.02195|0.02204|0.02429|0.08349|0.04636|0.03318|654|481|299|314|270|439|364|202|186|154|95|95|142|260|276|211|127|113|121|153|52|1692|22|1763|0.10165|0.09157|0.06547|0.06918|0.05541|0.06251|0.04813|0.0667|0.05631|0.0416|0.03976|0.03437|0.04599|0.06543|0.06373|0.05028|0.03766|0.0332|0.03616|0.03672|0.02443|0.01987|0.03018|0.04809|-0.12059|-0.08883|-0.06363|-0.07462|-0.06515|-0.06819|-0.0393|-0.066|-0.06032|-0.04744|-0.03655|-0.03084|-0.04897|-0.0535|-0.06153|-0.04997|-0.03775|-0.03915|-0.03781|-0.04167|-0.0262|-0.01526|-0.02635|-0.05355|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|251|247|248|248|185|234|247|||||||||||||||||||||||||
2023-08-01 11:25:49|TM.D.KLCI.IFM.IP|474|2023-07-24 00:45:00|2023-08-01 08:05:00|1447.7|191|0.20466|2023-06-30|0.21699|0|0.254434|1|-0.289561|1|2023-06-30|0.21699|0.2172|0.21723|0.21718|0.21724||0.21718|0.21732|0.21733||||||||||||||||66|145|88|83|70||130|102|97||||||||||||||||0.08875|0.05928|0.04772|0.05152|0.04488||0.06594|0.05638|0.04996||||||||||||||||-0.06656|-0.07426|-0.05457|-0.05092|-0.0491||-0.05653|-0.05701|-0.06945||||||||||||||||56|225|211|211|157|110|213|36|||||||||||||||||||||||||
2023-08-01 11:25:52|IX.D.AEX.IFM.IP|1730|2023-07-23 22:00:00|2023-08-01 11:25:00|787.75|54.8|0.03831|2023-07-02|0.01308|14|0.354806|12|-0.344718|7|2023-07-02|0.06545|0.06545|0.06548|0.06548|0.06548|0.06548|0.03928|0.01311|0.0131|0.0131|0.0131|0.0131|0.0131|0.01309|0.01308|0.02616|0.03924|0.03924|0.03922|0.04149|0.06537|0.06538|0.06536|0.06537|0|0|0|0|0|0|25|203|116|95|87|75|89|169|157|183|14|7|6|9|9|0|0|0|0.02931|0.02641|0.0226|0.02226|0.02691|0.02976|0.04255|0.0641|0.04618|0.03945|0.03663|0.03297|0.04896|0.05235|0.04967|0.04247|0.02841|0.02859|0.02876|0.0352|0.02124|0.01552|0.02081|0.01704|-0.03349|-0.02801|-0.02445|-0.02463|-0.02457|-0.02562|-0.04171|-0.07789|-0.04654|-0.039|-0.03239|-0.03436|-0.04041|-0.03854|-0.04641|-0.03956|-0.0304|-0.02616|-0.03208|-0.03297|-0.02786|-0.01391|-0.02065|-0.01796|223|221|196|193|166|216|251|252|252|252|252|252|252|252|252|252|250|243|242|243|233|122|246|241|||||||||||||||||||||||||
2023-08-01 11:25:55|IX.D.OBX.IFM.IP|566|2023-07-24 07:00:00|2023-08-01 11:25:00||4.5|4.5161|2023-06-30|1.85021|7|0.22497|7|-0.337103|7|2023-06-30||||||||1.85021|6.41861|10.38514|17.48824|17.55708|10.07551|3.82434|3.73253|||||||||||||||||15|12|4|26|6|5|12|19|||||||||||||||||0.07458|0.05496|0.04917|0.04216|0.03848|0.04338|0.05851|0.06193|||||||||||||||||-0.09134|-0.05649|-0.05541|-0.04155|-0.03862|-0.0456|-0.07219|-0.05815||||||||||236|239|234|236|235|231|244|83|||||||||||||||||||||||||
2023-08-01 11:25:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:25:59|IX.D.SINGAPORE.IFM.IP|1705|2023-07-23 22:00:00|2023-08-01 11:20:00|309.41|190.2|1.29816|2023-07-02|0.05253|5|0.327552|1|-0.312337|1|2023-07-02|0.11729|0.05442|0.05363|0.05272|0.47251|0.05253|0.05274|0.05271|0.05381|1.0245|3.03418|3.90117|2.12189|0.05686|0.05664|0.0573|1.26591|2.53798|2.18438|1.31808|19.209|3.24021|0.20687|0.20709|172|392|193|160|127|189|164|201|229|122|13|14|23|56|46|37|12|10|11|12|8|0|0|0|0.06349|0.06852|0.04735|0.03876|0.03189|0.03957|0.03517|0.03767|0.03449|0.03776|0.02186|0.02349|0.03265|0.04569|0.04157|0.03572|0.03077|0.02968|0.03177|0.03291|0.02297|0.04246|0.03541|0.03586|-0.05829|-0.07428|-0.05153|-0.04096|-0.0321|-0.04066|-0.0349|-0.03784|-0.03488|-0.04584|-0.02536|-0.02248|-0.03009|-0.04418|-0.04755|-0.03629|-0.0316|-0.03122|-0.03035|-0.03173|-0.02349|-0.04916|-0.0372|-0.03549|212|252|252|252|238|251|247|252|249|222|235|234|242|245|250|251|248|242|235|238|188|66|127|124|||||||||||||||||||||||||
2023-08-01 11:26:01|IX.D.SAF.IFMMX.IP|1874|2023-07-23 22:00:00|2023-08-01 11:25:00|73675|44.5|0.09702|2023-07-02|0.03254|9|0.364314|7|-0.505874|7|2023-07-02|0.14066|0.14067|0.14069|0.14071|0.14074|0.14071|0.0994|0.03841|0.03374|0.03254|0.03304|0.03325|0.03344|0.03293|0.03587|0.09607|0.14069|0.14074|0.14073|0.14071|0.14077|0.14095|0.14066|0.14065|0|0|0|0|0|0|48|263|170|161|143|110|115|166|246|88|0|0|0|0|0|0|0|0|0.01077|0.02839|0.03479|0.02512|0.00881|0.03817|0.04607|0.0867|0.05407|0.0607|0.04347|0.04485|0.04974|0.06402|0.05662|0.042|0.02442|0.02437|0.0292|0.02811|0.01264|0.00562|0.01161|0.00926|-0.01239|-0.02347|-0.04364|-0.02899|-0.01117|-0.03477|-0.04202|-0.09419|-0.057|-0.05337|-0.0445|-0.04071|-0.04398|-0.05482|-0.06384|-0.041|-0.02623|-0.02501|-0.02779|-0.03365|-0.01459|-0.00498|-0.00955|-0.00949|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|248|248|248|242|175|251|252|||||||||0||||||||||||||||
2023-08-01 11:26:04|IX.D.IBEX.IFM.IP|1802|2023-07-23 22:00:00|2023-08-01 11:25:00|9558.1|35.5|0.09244|2023-07-02|0.05326|14|0.30501|14|-0.725604|7|2023-07-02|0.12815|0.12813|0.12822|0.12816|0.12816|0.12818|0.05337|0.05338|0.05333|0.0533|0.05329|0.05328|0.05329|0.05329|0.05326|0.06206|0.46747|1.73175|0.12788|0.12785|0.12785|0.12787|0.12782|0.12781|0|0|0|0|0|0|30|220|87|75|69|53|66|90|135|157|16|13|0|0|0|0|0|0|0.02584|0.02345|0.01884|0.01741|0.02239|0.02967|0.04569|0.07316|0.0539|0.0437|0.04143|0.03522|0.03863|0.04532|0.04954|0.03813|0.02631|0.02392|0.02659|0.0259|0.01702|0.00759|0.01631|0.01318|-0.02786|-0.02581|-0.01822|-0.0179|-0.01861|-0.02517|-0.04099|-0.08889|-0.05361|-0.04104|-0.03739|-0.03405|-0.04723|-0.04296|-0.04293|-0.04246|-0.02529|-0.02459|-0.02897|-0.02949|-0.01992|-0.00589|-0.01449|-0.01391|238|236|215|216|202|237|250|252|252|252|252|252|252|252|252|252|252|242|245|247|240|172|251|252|||||||||||||||||||||||||
2023-08-01 11:26:07|IX.D.OMX.IFM.IP|1835|2023-07-23 22:00:00|2023-08-01 11:25:00|2245.21|236.4|0.05078|2023-07-02|0.02611|14|0.476041|7|-0.395359|7|2023-07-02|0.0657|0.06572|0.06574|0.06576|0.06574|0.06574|0.06409|0.02614|0.02612|0.02612|0.02612|0.02612|0.02613|0.02613|0.02611|0.05083|0.06563|0.06564|0.06563|0.06563|0.06563|0.06563|0.0656|0.0656|0|0|0|0|0|0|8|1470|889|659|535|498|597|917|912|944|38|8|0|0|0|0|0|0|0.0233|0.01899|0.01501|0.01518|0.01501|0.02345|0.03599|0.07594|0.04954|0.04077|0.03437|0.02997|0.04697|0.05189|0.04517|0.04108|0.0227|0.02388|0.02458|0.02443|0.01647|0.00765|0.01545|0.01251|-0.02653|-0.02404|-0.01668|-0.0187|-0.01786|-0.0232|-0.04183|-0.08429|-0.05188|-0.03917|-0.03891|-0.03561|-0.04477|-0.03871|-0.03941|-0.04058|-0.02185|-0.02513|-0.02774|-0.02579|-0.02005|-0.00529|-0.01471|-0.01272|246|251|239|233|230|250|252|252|252|252|252|252|252|252|252|252|252|245|246|248|242|174|251|252|||||||||||||||||||||||||
2023-08-01 11:26:10|IX.D.SMI.IFM.IP|1806|2023-07-23 22:00:00|2023-08-01 11:20:00|11264.6|72.7|0.03361|2023-07-02|0.01771|10|0.768543|18|-0.230874|7|2023-07-02|0.05317|0.05318|0.05319|0.0532|0.05318|0.05319|0.01772|0.01773|0.01772|0.01772|0.01771|0.01772|0.01772|0.01772|0.01773|0.01773|0.01772|0.01772|0.01772|0.02071|0.05318|0.05322|0.05316|0.05316|0|0|0|0|0|0|60|417|252|303|169|181|301|360|349|544|52|18|21|31|0|0|0|0|0.01698|0.01548|0.0122|0.0119|0.01213|0.01845|0.03552|0.05516|0.03683|0.03328|0.02905|0.03001|0.04307|0.03762|0.03438|0.03131|0.01945|0.01708|0.02365|0.02196|0.01118|0.00512|0.01152|0.00888|-0.0199|-0.01947|-0.01473|-0.01479|-0.01371|-0.01714|-0.03471|-0.06029|-0.03997|-0.03387|-0.0293|-0.02753|-0.0365|-0.0402|-0.04013|-0.03386|-0.01814|-0.01708|-0.01995|-0.02904|-0.01451|-0.00396|-0.01008|-0.00921|233|230|217|221|204|237|252|252|252|252|252|252|252|252|252|252|252|249|250|249|241|171|251|252|||||||||||||||||||||||||
2023-08-01 11:26:13|IX.D.TAIEX.IFU.IP|1874|2023-07-23 22:00:00|2023-08-01 11:25:00|17205.2|520.8|0.04198|2023-07-02|0.02903|1|0.287525|0|-0.292297|1|2023-07-02|0.0689|0.02903|0.02904|0.02903|0.02904|0.04233|0.08218|0.03969|0.03969|0.03969|0.0397|0.0397|0.0397|0.03969|0.03967|0.03966|0.03965|0.03968|0.03964|0.03968|0.03964|0.08208|0.08208|0.08209|433|1958|1104|800|618|836|0|275|162|121|102|101|188|447|495|323|213|125|123|107|81|0|0|0|0.02788|0.06905|0.05364|0.04019|0.0306|0.03417|0.02095|0.03312|0.02384|0.02067|0.01778|0.0199|0.0266|0.04221|0.04121|0.03382|0.02682|0.02257|0.02565|0.02368|0.01454|0.00485|0.01059|0.00843|-0.02801|-0.06854|-0.05211|-0.03667|-0.03247|-0.0348|-0.02493|-0.03133|-0.02351|-0.01989|-0.02033|-0.01949|-0.02514|-0.03475|-0.03828|-0.03183|-0.02597|-0.02276|-0.02491|-0.0277|-0.01693|-0.00398|-0.01014|-0.0093|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|250|252|250|252|179|251|252|||||||||||||||||||||||||
2023-08-01 11:26:15|KB.D.TK.CASH.IP|645|2023-07-24 07:15:00|2023-08-01 11:25:00|6565.24|0|0|2023-06-30|0|7|0.238063|8|-0.253159|11|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03924|0.03188|0.02733|0.02468|0.02148|0.02753|0.03139|0.03223|0.02768||||||||||||||||-0.04762|-0.03006|-0.03471|-0.02408|-0.02215|-0.02265|-0.03088|-0.03186|-0.02886|||||||||189|252|252|252|252|252|252|252|126||||||||0|||||0|0|0|0|||||||||
2023-08-01 11:26:18|CC.D.VSTOXX.UNC.IP|1176|2023-07-24 00:15:00|2023-08-01 11:25:00||79.1|0.53911|2023-06-30|0.47913|11|1.020408|6|-1.324921|4|2023-06-30|1.30434|2.40711|1.33167|1.24909|2.53695|1.87304|0.48072|0.47983|0.47982|0.47948|0.47956|0.47913|0.48445|0.48119|0.48164|0.48338|0.48284|0.48143|0.48072|0.53222|0.93422||||1|0|0|0|1|1|26|174|134|183|95|118|143|204|256|255|39|65|25|28|0||||0.20702|0.2176|0.13315|0.31175|0.27674|0.26771|0.20903|0.26997|0.18004|0.17822|0.1639|0.15872|0.1932|0.2022|0.21736|0.23945|0.17158|0.16268|0.19368|0.19575|||||-0.19345|-0.21562|-0.26973|-0.23239|-0.33716|-0.26714|-0.18071|-0.25198|-0.2024|-0.19877|-0.18471|-0.18966|-0.18108|-0.24225|-0.23216|-0.21926|-0.1827|-0.15683|-0.1775|-0.2064|||||85|82|99|73|71|120|143|244|219|202|192|185|206|208|225|203|135|107|114|170|3|||||||||||||||||||||||||
2023-08-01 11:26:20|CC.D.VIX.UME.IP|1382|2023-07-23 22:00:00|2023-08-01 11:25:00|15.8|146.2|0.50901|2023-07-02|0.94232|3|0.8626|13|-1.104294|13|2023-07-02|0.95503|0.97206|0.96523|0.94232|0.95898|0.9662|0.95826|0.95846|0.96196|0.96137|0.96295|0.96012|0.96314|0.9691|0.97097|0.97125|0.97536|0.97479|0.96961|0.97782|0.97174||0.96068|0.95285|24|30|25|28|23|17|40|69|53|52|48|56|106|471|488|375|311|260|349|698|381||24|23|0.12681|0.14592|0.12127|0.13325|0.15082|0.1332|0.13996|0.18916|0.18637|0.16066|0.16735|0.14851|0.15411|0.22866|0.22329|0.21982|0.19659|0.20387|0.28152|0.27167|0.17737||0.16692|0.19194|-0.16779|-0.11792|-0.12151|-0.10655|-0.12167|-0.12736|-0.14921|-0.16695|-0.17961|-0.17539|-0.14714|-0.13883|-0.21501|-0.27694|-0.23475|-0.20262|-0.2193|-0.19787|-0.19941|-0.22286|-0.18069||-0.11459|-0.16726|41|41|35|25|29|58|70|144|132|111|101|93|131|195|204|152|153|118|129|173|89|57|31|||||||||||||||||||||||||
2023-08-01 11:26:22|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-06-07|0.02575|15|0.102345|6|-0.093761|14|2023-06-07|0.02718|3.59781|0.02734|23.82975|16.68886|18.20475|0.02657|0.02603|0.02638|0.02691|0.02674|0.02587|0.02588|0.02694|0.0266|0.02575|0.02576|0.0261|0.02653|0.02716|||||88|66|29|24|54|100|1592|5413|4958|4885|3581|3404|6931|4582|6778|3800|1617|185|158|121|||||0.00851|0.00848|0.00852|0.00851|0.01703|0.00852|0.02176|0.02598|0.02105|0.01789|0.01335|0.01403|0.018|0.01513|0.01892|0.01844|0.01169|0.00853|0.01006|0.00851|||||-0.01227|-0.01272|-0.00846|-0.00846|-0.00851|-0.0116|-0.02076|-0.01771|-0.02077|-0.01841|-0.01584|-0.01488|-0.02278|-0.0247|-0.02878|-0.01702|-0.01206|-0.00851|-0.00851|-0.01021|||||30|28|14|21|18|33|48|48|48|48|48|47|47|48|48|39|36|30|34|26|||||||||||||||||||||||||
2023-08-01 11:26:23|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:26:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:26:26|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:26:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:26:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:26:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:26:31|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-06-07|0.03979|7|0.161812|8|-0.154787|14|2023-06-07|2.98167|2.16922|7.73178|3.1654|13.54992|0.04233|0.04157|0.03979|0.04042|0.04074|0.0406|0.04046|0.0416|0.04034|0.04134|0.04055|0.04047|0.04312|0.0431||||||28|10|8|6|21|15|410|1495|1813|2057|1241|1532|1377|1436|1248|1013|260|32|23||||||0.01077|0.01735|0.01057|0.00771|0.01365|0.0154|0.03278|0.04218|0.03888|0.03004|0.0171|0.02568|0.02524|0.02501|0.03422|0.02701|0.01829|0.01053|0.01334||||||-0.01795|-0.012|-0.01134|-0.01027|-0.01823|-0.0126|-0.03822|-0.03163|-0.03079|-0.0252|-0.03049|-0.02238|-0.03688|-0.03524|-0.03448|-0.02644|-0.02424|-0.01115|-0.01192||||||34|47|39|32|37|42|48|48|48|48|48|48|48|48|48|39|36|24|24|||||||||||||||||||||||||
2023-08-01 11:26:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-06-07|0.04435|15|0.240736|8|-0.224506|14|2023-06-07|||||||0.04605|0.04569|0.04516|0.04515|0.04481|0.04445|0.04608|0.04538|0.04506|0.04435|0.04465||||||||||||||362|969|1832|1367|1532|1082|1405|1387|1410|1031|263||||||||||||||0.03439|0.04297|0.03442|0.03245|0.02805|0.02511|0.03223|0.02976|0.03825|0.03499|0.0251||||||||||||||-0.04002|-0.04745|-0.04206|-0.02659|-0.03119|-0.02263|-0.04301|-0.03527|-0.04048|-0.02746|-0.02127||||||||48|48|48|48|48|48|48|48|48|39|36|||||||||||||||||||||||||
2023-08-01 11:26:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:26:37|CC.D.DX.UME.IP|1698|2023-07-23 22:00:00|2023-08-01 11:20:00|10175.9|43.8|0.0496|2023-07-02|0.04868|22|0.35478|18|-0.203272|14|2023-07-02|0.0487|0.0487|0.04869|0.0487|0.04869|0.04869|0.04869|0.04869|0.0487|0.0487|0.0487|0.0487|0.04886|0.04871|0.04872|0.04871|0.04872|0.04872|0.04871|0.04872|0.05011|0.0586|0.04868|0.04868|16|18|16|9|12|17|29|44|32|24|21|31|100|97|119|57|38|28|67|47|12|0|11|8|0.01175|0.01378|0.01197|0.00781|0.00934|0.01282|0.01579|0.02019|0.01864|0.0147|0.01302|0.01637|0.02581|0.02646|0.02867|0.01835|0.01276|0.01165|0.01403|0.01136|0.00562||0.00918|0.00849|-0.01077|-0.01301|-0.01071|-0.00909|-0.00812|-0.01253|-0.01479|-0.02071|-0.0172|-0.01699|-0.0148|-0.01578|-0.02678|-0.02591|-0.02901|-0.01917|-0.01335|-0.01054|-0.01306|-0.00962|-0.00752||-0.01027|-0.00626|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|252|251|6|60|60|||||||||||||||||||||||||
2023-08-01 11:26:40|CS.D.BITCOIN.CFE.IP|2764|2023-07-22 11:10:00|2023-08-01 11:25:00|28845.1|370.5|0.30137|2023-07-02|0.29497|18|1.25712|17|-2.664324|13|2023-07-02|0.2974|0.29724|0.29717|0.29724|0.29709|0.29703|0.29723|0.29659|0.29657|0.29635|0.29618|0.2961|0.29592|0.29609|0.29617|0.29616|0.29587|0.29535|0.29497|0.30215|0.31239|0.29933|0.29559|0.29564|582|556|547|524|526|494|495|471|455|445|461|472|534|556|593|619|604|604|583|545|506|379|492|495|0.08931|0.08502|0.07141|0.05043|0.06529|0.05824|0.05814|0.05648|0.0566|0.05173|0.06827|0.06348|0.08529|0.0951|0.12097|0.11398|0.1375|0.13576|0.09536|0.08604|0.09134|0.07599|0.07368|0.06599|-0.08696|-0.06688|-0.06579|-0.06007|-0.05944|-0.05816|-0.06388|-0.05787|-0.04924|-0.05778|-0.06001|-0.0603|-0.08344|-0.11154|-0.1192|-0.113|-0.11424|-0.10846|-0.09848|-0.08548|-0.11151|-0.07865|-0.06686|-0.05878|312|312|312|312|312|312|313|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|311|312|0|0|0|0|||||0|||||0|0|0|0|0||0|0|0|0|0|
2023-08-01 11:26:43|CS.D.ETHUSD.CFE.IP|2760|2023-07-22 11:10:00|2023-08-01 11:25:00|1829.67|257.9|0.30388|2023-07-02|0.31298|18|1.423661|16|-2.066834|16|2023-07-02|0.31616|0.31612|0.31606|0.31593|0.31563|0.31547|0.31553|0.31481|0.31477|0.31399|0.31373|0.3137|0.31359|0.3138|0.31413|0.31435|0.31407|0.31351|0.31298|0.31859|0.32662|0.31739|0.3145|0.31456|469|434|416|360|345|342|329|370|353|347|361|371|451|505|554|562|558|561|506|461|450|428|377|373|0.09893|0.07681|0.07335|0.05091|0.06309|0.05275|0.05909|0.05842|0.06055|0.05635|0.06709|0.06523|0.08236|0.09173|0.10839|0.10295|0.14419|0.14206|0.10021|0.07952|0.07918|0.0727|0.07734|0.06245|-0.0886|-0.07419|-0.06926|-0.05313|-0.06005|-0.05777|-0.06093|-0.06236|-0.05379|-0.06711|-0.06198|-0.06258|-0.08185|-0.10549|-0.12043|-0.10747|-0.11067|-0.11191|-0.09264|-0.08177|-0.11369|-0.07652|-0.06823|-0.06397|312|312|312|312|312|312|313|372|372|372|372|372|371|372|372|372|372|372|372|372|372|312|311|311|0|0|0|||0||||0|||||0|||0||0||||0|
2023-08-01 11:26:47|CS.D.CRYPTOB10.CFD.IP|2754|2023-07-22 11:10:00|2023-08-01 11:20:00|8079.96|213.4|0.97692|2023-07-02|1.03869|18|1.024855|17|-2.392257|13|2023-07-02|1.04467|1.04421|1.04383|1.04344|1.04284|1.04257|1.04304|1.04104|1.04072|1.0404|1.04002|1.04003|1.03959|1.04062|1.04163|1.04233|1.04171|1.04002|1.03869|1.04574|1.05614|1.04651|1.04233|1.04234|256|248|242|234|232|230|234|237|236|239|240|243|256|261|266|266|266|265|261|255|253|246|243|231|0.09909|0.08228|0.07584|0.05355|0.0654|0.05225|0.05931|0.06109|0.0575|0.05491|0.06536|0.0646|0.07974|0.08745|0.1094|0.11228|0.12884|0.12813|0.0871|0.0798|0.08008|0.07203|0.07121|0.06161|-0.09314|-0.07055|-0.06812|-0.05788|-0.06082|-0.06192|-0.06287|-0.06644|-0.05295|-0.06294|-0.06605|-0.06774|-0.08811|-0.1116|-0.12634|-0.1086|-0.11734|-0.10797|-0.09735|-0.08433|-0.1207|-0.07867|-0.07155|-0.05863|312|312|312|312|312|312|312|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|290||0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0||0|0|0|
2023-08-01 11:26:49|CS.D.USDBRL.MINI.IP|564|2023-07-24 12:10:00|2023-07-31 19:55:00|47257|422.6|0.1169|2023-06-30|0.10347|19|0.334744|12|-0.415139|14|2023-06-30|||||||||||||0.10475|0.10505|0.10382|0.10392|0.10368|0.10369|0.10424|0.10347|||||||||||||||||536|543|501|398|325|326|330|270|||||||||||||||||0.07294|0.05782|0.05613|0.04404|0.03706|0.03529|0.03184|0.02636|||||||||||||||||-0.0806|-0.06557|-0.06504|-0.04729|-0.03699|-0.04119|-0.03854|-0.03187|||||201|240|240|240|240|240|240|240|||||||||||||||||||||||||
2023-08-01 11:26:52|CS.D.USDINR.MINI.IP|1470|2023-07-24 01:00:00|2023-08-01 11:25:00|8221.2|34.2|0.23665|2023-06-30|0.19116|7|0.147729|18|-0.114279|7|2023-06-30|5.29156|0.30434|0.3043|0.2603|0.19361|0.19502|0.19406|0.19116|0.19991|0.20007|0.19904|0.23343|0.2342|0.228|0.23379|0.23834|0.26056|0.25724|0.2779|0.2813|||||1|21|27|44|36|33|34|43|40|34|22|22|42|37|40|24|15|14|21|14||||||0.00906|0.00751|0.01982|0.01195|0.00923|0.01178|0.01391|0.01333|0.01524|0.01363|0.01618|0.02241|0.01993|0.02547|0.02269|0.01317|0.01335|0.01692|0.01265||||||-0.00785|-0.01081|-0.01181|-0.01233|-0.01113|-0.00888|-0.01417|-0.01457|-0.01367|-0.01428|-0.01792|-0.02142|-0.0223|-0.02288|-0.01881|-0.01454|-0.01292|-0.01806|-0.01203|||||20|227|234|252|251|252|252|252|252|249|250|251|252|252|252|249|250|245|230|232|||||||||||||||||||||||||
2023-08-01 11:26:55|CS.D.USDTWD.MINI.IP|1457|2023-07-24 01:00:00|2023-08-01 11:25:00|31524.5|30.6|0.09482|2023-06-30|0.0748|6|0.23497|18|-0.139697|12|2023-06-30|0.12399|0.09097|0.07707|0.07561|0.07722|0.07612|0.0748|0.07706|0.0761|0.08051|0.08517|0.09528|0.09566|0.09508|0.09119|0.09529|0.10245|0.10558|0.10828|0.11145|||||1|48|41|31|16|24|41|41|32|20|13|18|31|30|31|22|16|13|14|11||||||0.02615|0.018|0.01324|0.01264|0.01329|0.01739|0.01482|0.01408|0.01222|0.0117|0.01112|0.01978|0.01853|0.0159|0.01476|0.01276|0.01058|0.01069|0.00894||||||-0.02393|-0.02154|-0.01445|-0.00824|-0.01423|-0.01749|-0.01883|-0.01235|-0.01307|-0.00999|-0.01186|-0.01743|-0.02014|-0.02|-0.01558|-0.01402|-0.01154|-0.01132|-0.00968|||||21|248|252|250|248|251|251|251|251|243|235|245|249|251|252|250|249|240|230|231|||||||||||||||||||||||||
2023-08-01 11:26:58|CS.D.EURGBP.MINI.IP|1925|2023-07-23 20:00:00|2023-08-01 11:25:00|8577.1|160.8|0.02514|2023-07-02|0.01087|11|0.147305|12|-0.167354|6|2023-07-02|0.01582|0.01557|0.01448|0.01457|0.01432|0.01477|0.01241|0.01273|0.01214|0.01176|0.01153|0.01087|0.01406|0.01257|0.01101|0.01096|0.01127|0.01168|0.01128|0.0109|0.06371|0.13454|0.02469|0.0175|112|133|106|87|86|119|212|270|225|189|174|190|302|301|338|224|155|122|135|115|83|99|109|80|0.00762|0.0081|0.00614|0.00609|0.00677|0.0098|0.01708|0.02362|0.0204|0.02027|0.01867|0.02328|0.02637|0.02067|0.023|0.01922|0.01236|0.00997|0.00858|0.00816|0.00952|0.01713|0.01215|0.00598|-0.0075|-0.00778|-0.00734|-0.0066|-0.0061|-0.01039|-0.02072|-0.0229|-0.02047|-0.01724|-0.01562|-0.02028|-0.02088|-0.0252|-0.02231|-0.01709|-0.013|-0.00955|-0.00792|-0.00775|-0.01389|-0.01576|-0.00635|-0.00591|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|312|252|252|252|||||||||||||||||||||||||
2023-08-01 11:27:01|CS.D.EURUSD.MINI.IP|1924|2023-07-23 20:00:00|2023-08-01 11:25:00|10979.5|206.1|0.0104|2023-07-02|0.00587|11|0.25453|12|-0.330854|18|2023-07-02|0.00697|0.00694|0.00663|0.00652|0.00667|0.00673|0.00673|0.00652|0.00649|0.0062|0.00602|0.00587|0.00724|0.00665|0.00605|0.00611|0.00609|0.00629|0.00611|0.00592|0.02165|0.05354|0.01095|0.00807|146|189|157|119|111|154|256|343|288|236|208|226|421|448|504|316|216|174|211|175|81|54|87|73|0.01099|0.01383|0.01102|0.00839|0.0082|0.01319|0.01702|0.02523|0.02094|0.01899|0.01868|0.01925|0.03007|0.02769|0.03351|0.02127|0.01597|0.01101|0.01366|0.01064|0.00902|0.00764|0.00976|0.0068|-0.01206|-0.01392|-0.01165|-0.008|-0.01019|-0.01449|-0.01675|-0.02424|-0.02242|-0.01768|-0.01526|-0.01835|-0.02776|-0.02872|-0.03|-0.02116|-0.01444|-0.01219|-0.01341|-0.01235|-0.01022|-0.01003|-0.00646|-0.00731|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|308|252|252|252|||||||||||||||||||||||||
2023-08-01 11:27:04|CS.D.GBPUSD.MINI.IP|1925|2023-07-23 20:00:00|2023-08-01 11:25:00|12799|231.1|0.06815|2023-07-02|0.00824|19|0.277764|14|-0.251238|12|2023-07-02|0.01052|0.01037|0.00983|0.00989|0.00973|0.01078|0.00953|0.00948|0.00917|0.00905|0.00895|0.00855|0.01063|0.00998|0.0087|0.00846|0.00844|0.00881|0.00825|0.00824|0.0406|0.08741|0.01892|0.01189|213|270|226|194|175|238|370|448|385|321|298|318|523|545|601|403|291|242|276|222|104|74|129|93|0.01292|0.01424|0.01193|0.00983|0.00938|0.01532|0.02604|0.02663|0.02491|0.0214|0.01907|0.0267|0.03235|0.03446|0.03389|0.02547|0.01796|0.01518|0.01583|0.01172|0.00945|0.01187|0.00986|0.00795|-0.01349|-0.01543|-0.01132|-0.00949|-0.01081|-0.01634|-0.02424|-0.03154|-0.02509|-0.02342|-0.02218|-0.02557|-0.03312|-0.03199|-0.03722|-0.02397|-0.01658|-0.01532|-0.01374|-0.01279|-0.01009|-0.01284|-0.00723|-0.00854|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|306|252|252|252|||||||||||||||||||||||||
2023-08-01 11:27:07|CS.D.NZDUSD.MINI.IP|1914|2023-07-23 20:00:00|2023-08-01 11:20:00|6159.5|219|0.04178|2023-07-02|0.02943|11|0.318966|18|-0.61255|18|2023-07-02|0.03189|0.03498|0.03253|0.03245|0.03127|0.03199|0.03129|0.02981|0.0298|0.0295|0.02957|0.02943|0.03207|0.03199|0.03034|0.03049|0.03249|0.0327|0.03467|0.03426|0.05927|0.10134|0.05214|0.04591|162|225|181|154|136|173|226|253|216|171|152|165|276|302|341|226|164|147|167|140|82|56|98|86|0.02425|0.03201|0.02659|0.02199|0.01842|0.02738|0.03085|0.03518|0.02928|0.02632|0.02489|0.02443|0.04033|0.04263|0.04709|0.03228|0.02189|0.0187|0.0237|0.01811|0.01721|0.02236|0.01811|0.01498|-0.02786|-0.03246|-0.02623|-0.01986|-0.02351|-0.02587|-0.03227|-0.03688|-0.03275|-0.02736|-0.02542|-0.0279|-0.03818|-0.04305|-0.04753|-0.02964|-0.02121|-0.01938|-0.02605|-0.01876|-0.01747|-0.02142|-0.01781|-0.01631|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|293|250|252|252|||||||||||||||||||||||||
2023-08-01 11:27:10|CS.D.USDCAD.MINI.IP|1920|2023-07-23 20:00:00|2023-08-01 11:25:00|13268|182.6|0.06856|2023-07-02|0.01019|11|0.299476|18|-0.331017|14|2023-07-02|0.01334|0.01353|0.01305|0.01226|0.01302|0.01283|0.01298|0.01298|0.0127|0.01177|0.01146|0.01019|0.01193|0.0114|0.01086|0.01073|0.01065|0.01114|0.01072|0.01056|0.36236|0.05951|0.01802|0.01522|154|229|189|159|141|177|238|303|263|218|194|216|377|437|517|350|253|213|246|207|90|51|100|74|0.01134|0.01415|0.01309|0.00824|0.00827|0.01049|0.0181|0.01956|0.01871|0.0142|0.01317|0.01871|0.02591|0.02528|0.03383|0.02066|0.01448|0.01519|0.01621|0.01355|0.00952|0.0086|0.00743|0.00788|-0.01055|-0.01374|-0.01185|-0.00861|-0.00812|-0.01342|-0.0164|-0.01985|-0.01659|-0.0124|-0.01378|-0.0152|-0.02341|-0.02937|-0.03232|-0.02355|-0.01648|-0.01425|-0.01574|-0.01224|-0.0099|-0.01014|-0.00756|-0.00595|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|299|252|252|252|||||||||||||||0||||||||||
2023-08-01 11:27:13|CS.D.USDCHF.MINI.IP|1879|2023-07-23 20:00:00|2023-08-01 11:25:00|8749.9|207.3|0.02581|2023-07-02|0.01674|11|0.359788|18|-0.279124|14|2023-07-02|0.02079|0.02114|0.0205|0.02034|0.01955|0.02015|0.01884|0.01864|0.01868|0.01761|0.01729|0.01674|0.01865|0.01871|0.01758|0.01723|0.01762|0.01802|0.01788|0.01759|0.0397|0.07488|0.03214|0.02516|129|161|140|116|108|143|253|334|293|241|213|229|393|407|440|288|205|175|193|161|106|81|126|105|0.01392|0.01514|0.01061|0.00845|0.00993|0.01394|0.02182|0.02989|0.02488|0.0248|0.01896|0.02186|0.03411|0.03861|0.03477|0.02416|0.01857|0.0155|0.01682|0.01562|0.01159|0.015|0.00966|0.00849|-0.01243|-0.01334|-0.01166|-0.00942|-0.00928|-0.01369|-0.02319|-0.02932|-0.02608|-0.02008|-0.02276|-0.02162|-0.03813|-0.03562|-0.0409|-0.02771|-0.01952|-0.01383|-0.0156|-0.01398|-0.01161|-0.01604|-0.00782|-0.00736|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|294|245|252|252|||||||||||||||||||||||||
2023-08-01 11:27:16|CS.D.USDCNH.MINI.IP|1920|2023-07-23 20:00:00|2023-08-01 11:25:00|71731.6|466.9|0.0326|2023-07-02|0.0182|5|0.266374|18|-0.180364|1|2023-07-02|0.02729|0.02529|0.02047|0.01836|0.01925|0.0182|0.01864|0.01986|0.01964|0.02009|0.02173|0.0209|0.02274|0.02141|0.02003|0.02119|0.02146|0.02168|0.02119|0.0234|0.04828|0.10533|0.07517|0.0457|441|649|566|435|354|488|561|584|513|468|416|439|581|664|666|533|414|361|372|364|207|51|156|355|0.01508|0.03066|0.01839|0.01603|0.01023|0.01496|0.02018|0.01976|0.01857|0.01519|0.01138|0.01187|0.02022|0.01791|0.01887|0.01369|0.00978|0.00946|0.01012|0.00804|0.00652|0.00721|0.00776|0.00779|-0.01398|-0.03019|-0.02027|-0.01398|-0.01008|-0.01679|-0.019|-0.02089|-0.02255|-0.01533|-0.01261|-0.01214|-0.0196|-0.0189|-0.01977|-0.01626|-0.01127|-0.01015|-0.00989|-0.00678|-0.01268|-0.00789|-0.00627|-0.00601|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|302|252|252|252|||||0|0|||||0||0||0||0||0||||||
2023-08-01 11:27:19|CS.D.USDDKK.MINI.IP|1924|2023-07-23 20:00:00|2023-08-01 11:20:00|67861.9|494.8|0.03132|2023-07-02|0.02222|11|0.422447|18|-0.269344|14|2023-07-02|0.02891|0.02888|0.02865|0.02845|0.02842|0.02793|0.02416|0.02416|0.02379|0.02298|0.02325|0.02222|0.02374|0.02341|0.02297|0.02398|0.02485|0.02588|0.02473|0.02442|0.05097|0.09081|0.0368|0.03135|358|411|377|332|324|402|529|628|572|520|486|491|644|702|732|609|491|444|462|435|275|101|223|225|0.01246|0.01395|0.01096|0.00764|0.00935|0.01322|0.01728|0.02366|0.02278|0.01794|0.01455|0.01782|0.0273|0.02934|0.0298|0.02034|0.0145|0.01207|0.01407|0.01236|0.01005|0.01218|0.00748|0.00787|-0.0111|-0.01284|-0.01142|-0.0083|-0.00845|-0.01494|-0.01655|-0.02442|-0.02025|-0.01861|-0.01902|-0.01897|-0.02885|-0.02762|-0.03222|-0.02158|-0.01512|-0.01126|-0.0137|-0.01114|-0.01178|-0.01257|-0.00665|-0.00692|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|308|252|252|252||0|||0|||0|0|0|0|||0|0|0|0|0||0||0|0||
2023-08-01 11:27:22|CS.D.USDHUF.MINI.IP|1883|2023-07-23 20:00:00|2023-08-01 11:25:00|35451.3|497.9|0.15356|2023-07-02|0.05851|9|0.490871|18|-0.372478|12|2023-07-02|0.17598|0.17399|0.17217|0.17014|0.17036|0.14424|0.06548|0.06172|0.05891|0.05851|0.05852|0.05971|0.06993|0.06669|0.06276|0.06276|0.06765|0.06918|0.06821|0.08011|0.20485|0.35281|0.33514|0.27171|293|345|297|248|229|306|457|531|501|441|401|431|577|602|643|491|348|316|307|324|211|82|163|226|0.01669|0.01853|0.01352|0.01045|0.01222|0.01772|0.03945|0.04626|0.04056|0.03259|0.03486|0.02854|0.04825|0.04386|0.04985|0.03112|0.02173|0.01641|0.01904|0.01625|0.01652|0.01868|0.01272|0.01969|-0.01449|-0.01679|-0.01232|-0.01012|-0.0117|-0.02114|-0.03164|-0.04556|-0.03484|-0.03378|-0.03243|-0.03321|-0.04442|-0.04826|-0.0468|-0.03334|-0.01994|-0.01817|-0.01916|-0.01854|-0.02539|-0.01583|-0.01223|-0.0137|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|301|250|252|252||||||||0|0||0||0|0|0||||0|||||0|
2023-08-01 11:27:25|CS.D.USDJPY.MINI.IP|1925|2023-07-23 20:00:00|2023-08-01 11:25:00|14290.8|448.1|0.06322|2023-07-02|0.00586|18|0.335664|18|-0.366518|14|2023-07-02|0.00693|0.00692|0.00703|0.00692|0.0066|0.00678|0.00655|0.00666|0.00668|0.00666|0.00663|0.00635|0.00783|0.00719|0.00634|0.00623|0.0061|0.00627|0.00586|0.00606|0.02262|0.04674|0.01462|0.00813|323|309|275|227|211|245|340|469|377|306|267|279|562|593|611|404|258|218|245|201|132|43|201|171|0.02551|0.02174|0.01876|0.01574|0.01933|0.01737|0.02223|0.02726|0.02327|0.02043|0.01628|0.01872|0.03401|0.03613|0.03984|0.0246|0.01694|0.01448|0.01743|0.01321|0.00865|0.00867|0.0108|0.01386|-0.02182|-0.02287|-0.018|-0.01706|-0.01466|-0.01757|-0.02342|-0.02895|-0.02387|-0.02046|-0.01796|-0.01959|-0.03137|-0.03327|-0.03438|-0.02468|-0.01677|-0.01615|-0.01614|-0.01203|-0.01167|-0.00888|-0.01364|-0.01473|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|301|252|252|252|||||||||||0|||0|||||||||||
2023-08-01 11:27:28|CS.D.USDKRW.MINI.IP|1573|2023-07-24 00:00:00|2023-08-01 11:25:00|128353|168.5|0.12172|2023-07-02|0.07793|2|0.47462|18|-0.268409|14|2023-07-02|0.08923|0.08068|0.07793|0.0804|0.08071|0.08103|0.08933|0.10529|0.12912|0.12656|0.12605|0.13593|0.13403|0.14374|0.14188|0.14123|0.15138|0.15091|0.14543|0.15035||||0.20886|363|427|326|260|210|292|248|119|85|59|43|45|77|86|81|55|36|35|36|29||||1|0.04214|0.03669|0.03495|0.02415|0.02094|0.02771|0.02874|0.03203|0.0309|0.02579|0.01825|0.01886|0.03383|0.03072|0.03145|0.02671|0.01868|0.0141|0.02053|0.01328|||||-0.03307|-0.03607|-0.03494|-0.02649|-0.0238|-0.02972|-0.03387|-0.03083|-0.03318|-0.0254|-0.01863|-0.01728|-0.03243|-0.03915|-0.03694|-0.02323|-0.01828|-0.01661|-0.01688|-0.01433|||||251|252|252|252|252|252|252|252|251|252|251|251|252|252|252|251|248|249|241|237|21||||||||||||||0|||||||||||
2023-08-01 11:27:32|CS.D.USDMXN.MINI.IP|1909|2023-07-23 20:00:00|2023-08-01 11:20:00|167800.9|526|0.0801|2023-07-02|0.06318|18|0.291082|14|-0.215747|18|2023-07-02|0.07321|0.0732|0.07319|0.0732|0.0732|0.07321|0.0732|0.07321|0.07322|0.073|0.07302|0.07165|0.07327|0.06873|0.06736|0.06576|0.06607|0.0651|0.06318|0.06853|0.09689|0.17351|0.08526|0.07537|242|323|293|274|278|447|557|571|535|522|498|484|650|686|722|608|547|545|581|577|311|117|149|140|0.00981|0.01337|0.00927|0.00606|0.00846|0.01146|0.01903|0.02675|0.02652|0.02127|0.01962|0.02565|0.03769|0.03831|0.05395|0.0302|0.02994|0.02607|0.02648|0.02082|0.02433|0.01522|0.01611|0.00968|-0.00992|-0.01079|-0.01031|-0.00736|-0.00795|-0.01165|-0.0192|-0.02575|-0.02342|-0.02313|-0.01852|-0.02258|-0.04229|-0.04377|-0.04437|-0.035|-0.03001|-0.02613|-0.02482|-0.02311|-0.0228|-0.01628|-0.00927|-0.01092|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|291|252|252|252||||||||0|0|0|0|0|0|0|0|0|0|0||0|||0|0|
2023-08-01 11:27:35|CS.D.USDNOK.MINI.IP|1870|2023-07-23 20:00:00|2023-08-01 11:25:00|102028.5|1016.7|0.06036|2023-07-02|0.02411|11|0.814508|18|-0.479266|6|2023-07-02|0.04813|0.04632|0.04712|0.04909|0.04631|0.04915|0.03608|0.02913|0.0275|0.02493|0.02487|0.02411|0.03216|0.02942|0.02679|0.03069|0.03577|0.03796|0.0368|0.03948|0.07571|0.18569|0.14735|0.08369|682|886|802|596|585|966|981|1139|1046|980|899|945|1196|1307|1357|1137|897|843|793|668|424|67|418|569|0.02066|0.02479|0.02313|0.0123|0.01414|0.02686|0.04082|0.05343|0.05036|0.04685|0.04361|0.0495|0.05078|0.05278|0.06667|0.04722|0.02681|0.02546|0.02778|0.0186|0.0157|0.01401|0.0212|0.0229|-0.01528|-0.02469|-0.02296|-0.01594|-0.01362|-0.02696|-0.04687|-0.05798|-0.05348|-0.05154|-0.04085|-0.04133|-0.05792|-0.05597|-0.06455|-0.04485|-0.02921|-0.02651|-0.03046|-0.02059|-0.026|-0.01349|-0.02031|-0.01588|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|272|128|225|240|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||
2023-08-01 11:27:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:27:39|CS.D.USDSEK.MINI.IP|1822|2023-07-23 20:00:00|2023-08-01 11:25:00|105954.1|875.7|0.04932|2023-07-02|0.02397|11|0.72631|18|-0.476304|7|2023-07-02|0.05869|0.0579|0.05672|0.05568|0.05455|0.05113|0.0361|0.02966|0.02743|0.02552|0.02545|0.02397|0.02866|0.02777|0.02599|0.02682|0.03567|0.03667|0.03664|0.04191|0.07356|0.10891|0.10768|0.09231|605|730|680|503|491|867|922|1077|965|877|817|850|1120|1197|1264|1043|856|771|711|705|424|87|313|561|0.01542|0.02167|0.01601|0.01082|0.01392|0.01997|0.03336|0.04866|0.04063|0.03989|0.0356|0.03357|0.04067|0.04282|0.0521|0.03299|0.02395|0.0163|0.02451|0.01927|0.01103|0.01239|0.00996|0.01523|-0.01584|-0.02038|-0.01651|-0.01277|-0.0114|-0.02206|-0.0404|-0.05034|-0.03993|-0.0437|-0.03462|-0.02865|-0.04557|-0.04603|-0.05335|-0.03719|-0.02662|-0.01677|-0.02483|-0.01666|-0.01717|-0.01098|-0.01104|-0.01444|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|280|162|237|247|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||
2023-08-01 11:27:42|CS.D.USDSGD.MINI.IP|1921|2023-07-23 20:00:00|2023-08-01 11:25:00|13338.1|147.1|0.07956|2023-07-02|0.01694|3|0.185713|12|-0.162806|14|2023-07-02|0.0195|0.01879|0.01795|0.01694|0.01816|0.01769|0.01866|0.0184|0.01805|0.01738|0.01769|0.01747|0.02|0.01951|0.01933|0.01916|0.02287|0.02311|0.02303|0.02521|0.04639|0.09711|0.03303|0.02394|101|162|127|95|85|112|155|165|147|126|117|132|221|231|239|180|141|121|124|118|58|49|69|55|0.01124|0.0161|0.01217|0.008|0.00775|0.01053|0.01367|0.01426|0.01153|0.01134|0.00855|0.01051|0.01792|0.01706|0.01968|0.01275|0.0082|0.00807|0.0097|0.00764|0.00954|0.00875|0.00752|0.00695|-0.01009|-0.01627|-0.01233|-0.00811|-0.00706|-0.01101|-0.01258|-0.0125|-0.01152|-0.00937|-0.00977|-0.0094|-0.01657|-0.01819|-0.01837|-0.01283|-0.00901|-0.00781|-0.00753|-0.00751|-0.00864|-0.00818|-0.00496|-0.00507|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|298|250|252|252|||||||||||||||||||||||||
2023-08-01 11:27:45|CS.D.USDZAR.MINI.IP|1888|2023-07-23 20:00:00|2023-08-01 11:25:00|180477|562.1|0.07933|2023-07-02|0.04865|10|0.487683|18|-0.361177|18|2023-07-02|0.07195|0.07044|0.07039|0.07119|0.06983|0.0661|0.05211|0.05034|0.04943|0.04894|0.04865|0.04865|0.05444|0.05212|0.04965|0.04983|0.0524|0.05269|0.05508|0.05576|0.09961|0.18411|0.1835|0.14102|275|373|308|253|221|376|624|706|669|638|620|640|771|778|786|683|605|528|498|443|236|57|142|209|0.01816|0.02404|0.01735|0.01|0.01219|0.02027|0.04412|0.04924|0.05213|0.05|0.03903|0.03928|0.05912|0.05912|0.05568|0.03581|0.01914|0.01795|0.02926|0.0217|0.01668|0.01925|0.01851|0.01904|-0.01115|-0.02075|-0.01568|-0.01071|-0.01094|-0.02249|-0.04896|-0.06373|-0.05414|-0.04597|-0.0422|-0.03993|-0.05617|-0.05482|-0.05779|-0.03471|-0.0224|-0.0192|-0.02273|-0.01711|-0.02248|-0.015|-0.01847|-0.01954|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|272|193|231|243|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2023-08-01 11:27:48|CS.D.ALUMINIUM.MINI.IP|1399|2023-07-24 00:00:00|2023-08-01 11:25:00|2261.8|31.8|0.2705|2023-06-30|0.26981|4|0.424464|7|-0.530387|1|2023-06-30|0.27012|0.27016|0.27013|0.27|0.26981|0.27009|0.26997|0.27007|0.27014|0.27051|0.27071|0.27085|0.27232|0.27076|0.27061|0.27081|0.27078|0.28857|||||||8|40|24|14|7|25|38|42|41|34|27|38|47|75|64|53|20|12|||||||0.03931|0.08038|0.06223|0.03791|0.04074|0.05534|0.07092|0.08314|0.09036|0.07238|0.05445|0.06985|0.06993|0.08621|0.0883|0.07226|0.04323|0.03308|||||||-0.04366|-0.08019|-0.05815|-0.04392|-0.03699|-0.0515|-0.06941|-0.08626|-0.08775|-0.06939|-0.05852|-0.07261|-0.06806|-0.07855|-0.08175|-0.08603|-0.03847|-0.04198|||||||236|250|243|239|201|246|252|252|252|252|252|252|252|252|252|252|248|241|||||||||||||||||||||||||
2023-08-01 11:27:50|CO.D.CFI.FWM3.IP|786|2023-07-24 06:00:00|2023-08-01 11:25:00|8681.5|71.6|0.07189|2023-06-30|0.08019|8|1.374337|11|-1.554677|8|2023-06-30|||||||0.09028|0.08135|0.08019|0.08613|0.08029|0.08236|0.08385|0.08185|0.08257|0.08199|||||||||||||||54|80|92|103|59|73|95|100|102|127|||||||||||||||0.19632|0.1706|0.17048|0.18339|0.13834|0.16181|0.18099|0.15725|0.14584|0.15744|||||||||||||||-0.20409|-0.16965|-0.14468|-0.17823|-0.10171|-0.15971|-0.16606|-0.14731|-0.14575|-0.12708|||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2023-08-01 11:27:53|CC.D.W.UME.IP|1404|2023-07-24 00:00:00|2023-08-01 11:25:00|672.1|221|0.08225|2023-06-30|0.08945|14|1.110377|13|-1.505091|16|2023-06-30|0.08997|0.08993|0.08992|0.0896|0.08993|0.08949|0.08958|0.09006|0.08961|0.08958|0.0895|0.08974|0.0905|0.08948|0.08945|0.08988|0.08966|0.08945|0.09524||||||96|32|34|17|23|28|49|74|84|80|59|87|160|1092|602|485|480|454|1234||||||0.11926|0.06858|0.05727|0.05502|0.05473|0.06446|0.08113|0.12277|0.10561|0.10127|0.08583|0.10507|0.10486|0.33885|0.19361|0.17037|0.17876|0.12972|0.13368||||||-0.12366|-0.06655|-0.05843|-0.04295|-0.04948|-0.0568|-0.09938|-0.0984|-0.11927|-0.09368|-0.09317|-0.0924|-0.11401|-0.24619|-0.21854|-0.19065|-0.18948|-0.13245|-0.14987||||||240|239|238|227|227|236|239|239|240|240|240|240|180|120|240|240|240|240|80|||||||||||||||||||||||||
2023-08-01 11:27:56|CC.D.KC.UME.IP|705|2023-07-24 08:15:00|2023-08-01 11:25:00|16557.5|117.9|0.1236|2023-06-30|0.11462|16|0.964259|16|-1.412159|12|2023-06-30|||||||||0.1211|0.12021|0.11578|0.11767|0.11607|0.11491|0.11502|0.11528|0.11462|0.11643|||||||||||||||90|56|58|66|186|224|241|226|292|151|||||||||||||||0.14304|0.09812|0.1015|0.10629|0.17437|0.15912|0.14695|0.15633|0.12368|0.07206|||||||||||||||-0.16567|-0.10816|-0.10876|-0.10026|-0.17352|-0.17067|-0.16068|-0.15293|-0.09648|-0.07255|||||||180|240|238|240|240|240|240|240|240|120|||||||||||||||0|||0|||||||
2023-08-01 11:27:58|CS.D.COPPER.MINI.IP|1403|2023-07-24 00:00:00|2023-08-01 11:25:00|8766.6|191.6|0.11655|2023-06-30|0.11904|14|0.628705|8|-0.460244|8|2023-06-30|0.11924|0.11925|0.11922|0.11921|0.11925|0.11923|0.11923|0.11913|0.11905|0.11906|0.11907|0.11912|0.11963|0.11915|0.11904|0.11906|0.11907|0.12904|||||||60|257|172|114|53|165|225|201|179|134|115|151|250|383|350|247|148|89|||||||0.0301|0.06921|0.05011|0.04072|0.0252|0.06169|0.05824|0.08284|0.08392|0.05077|0.04483|0.05762|0.07142|0.07253|0.07822|0.06704|0.03992|0.0323|||||||-0.02737|-0.08205|-0.04738|-0.03797|-0.02798|-0.05314|-0.05985|-0.07835|-0.07772|-0.05493|-0.04965|-0.05646|-0.06839|-0.08536|-0.0798|-0.06911|-0.04075|-0.03771|||||||252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2023-08-01 11:28:01|CC.D.C.UME.IP|1394|2023-07-24 00:00:00|2023-08-01 11:25:00|508.3|233.4|0.1106|2023-06-30|0.10573|4|0.97534|13|-3.669378|16|2023-06-30|0.10593|0.10591|0.10588|0.10575|0.10573|0.10593|0.10598|0.10611|0.10613|0.10668|0.10609|0.10622|0.10673|0.10616|0.10625|0.10646|0.10669|0.10661|0.10664||||||210|54|34|25|31|26|46|86|92|85|77|141|227|1716|1111|930|1018|990|2300||||||0.12095|0.06371|0.05349|0.04458|0.04877|0.05098|0.05642|0.08841|0.07197|0.08082|0.07629|0.09037|0.09584|0.28579|0.15|0.14193|0.15804|0.14525|0.18572||||||-0.13043|-0.06023|-0.06091|-0.04259|-0.04594|-0.05378|-0.0683|-0.08714|-0.09083|-0.07191|-0.08955|-0.10813|-0.09847|-0.21741|-0.17859|-0.14646|-0.2093|-0.16018|-0.18415||||||236|234|227|213|215|226|233|240|240|240|240|240|180|120|240|240|240|240|80|||||||||||||||||||||||||
2023-08-01 11:28:03|CC.D.FCPO.UNC.IP|612|2023-07-24 02:30:00|2023-08-01 09:55:00|3836.5|45.8|0.30126|2023-06-30|0.33779|4|0.812381|2|-1.123265|2|2023-06-30|||0.33974|0.33785|0.33779||0.33791|0.3381|0.33838|0.34026||||0.36437|0.34604|0.3557|||||||||||76|27|21||34|20|33|43||||16|8|7|||||||||||0.24514|0.12956|0.08834||0.15729|0.13551|0.11809|0.13019||||0.13216|0.11502|0.09908|||||||||||-0.23029|-0.1118|-0.08439||-0.14165|-0.14527|-0.12624|-0.146||||-0.14406|-0.10401|-0.08321|||||||||114|228|114|114|228|228|228|165|159|80|||0||||||||||||||||||||||
2023-08-01 11:28:06|CS.D.CFEGOLD.CFE.IP|1818|2023-07-23 22:00:00|2023-08-01 11:25:00|1954.24|588.5|0.01987|2023-07-02|0.01573|19|0.648704|14|-0.517522|12|2023-07-02|0.0199|0.01929|0.01974|0.01994|0.019|0.01855|0.01791|0.01672|0.01647|0.01659|0.01622|0.0163|0.01766|0.01712|0.01626|0.01623|0.01668|0.01644|0.01647|0.01573|0.01931||0.02398|0.02242|388|662|524|381|318|500|697|732|645|544|488|541|1013|1222|1206|872|667|565|535|496|231||186|210|0.01699|0.03072|0.02248|0.01896|0.01661|0.02613|0.02723|0.03173|0.02934|0.02734|0.02469|0.02382|0.05693|0.06337|0.06258|0.03622|0.02839|0.02598|0.02199|0.01968|0.0157||0.01907|0.01508|-0.02006|-0.02652|-0.02285|-0.01647|-0.01704|-0.02514|-0.02989|-0.02955|-0.02626|-0.02454|-0.01916|-0.02685|-0.05639|-0.06138|-0.05686|-0.03886|-0.03133|-0.02362|-0.02311|-0.02465|-0.01381||-0.01561|-0.01397|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|252|252|||||||||||||0|0|0||||||||||
2023-08-01 11:28:09|CC.D.HO.UME.IP|1808|2023-07-23 22:00:00|2023-08-01 11:25:00|30345|40.8|0.07013|2023-07-02|0.08308|22|0.863529|14|-0.929368|15|2023-07-02|0.08336|0.0834|0.08343|0.08341|0.08345|0.08341|0.08335|0.08341|0.08338|0.08334|0.0833|0.0833|0.08331|0.08327|0.08318|0.08319|0.08317|0.08311|0.08322|0.08327|0.08327||0.08308|0.08313|7|6|6|4|3|4|12|25|32|28|25|37|117|220|232|247|192|188|279|40|32||10|5|0.038|0.05644|0.04335|0.03103|0.02878|0.04792|0.06789|0.09812|0.12345|0.10801|0.08049|0.07634|0.10942|0.16155|0.15635|0.16792|0.12323|0.09903|0.08383|0.04196|0.04381||0.03869|0.0258|-0.04162|-0.06922|-0.03944|-0.03784|-0.03058|-0.04358|-0.05688|-0.0978|-0.11735|-0.09424|-0.07643|-0.0687|-0.10574|-0.15372|-0.14487|-0.16431|-0.09698|-0.09297|-0.08978|-0.04199|-0.03702||-0.04358|-0.02651|251|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|248|241|||||||||||||||||||||||||
2023-08-01 11:28:12|CC.D.HG.UME.IP|1818|2023-07-23 22:00:00|2023-08-01 11:25:00|39880.2|192.9|0.05099|2023-07-02|0.05246|8|0.686203|8|-0.466753|14|2023-07-02|0.05255|0.05256|0.05254|0.05253|0.05255|0.05254|0.05255|0.0525|0.05246|0.05247|0.05248|0.0525|0.05247|0.05251|0.05246|0.05247|0.05247|0.05249|0.05252|0.05254|0.05253||0.05251|0.05251|64|192|100|72|37|118|149|219|225|135|118|192|426|618|520|396|474|152|77|53|34||21|19|0.03053|0.07237|0.05508|0.04374|0.02692|0.06397|0.06177|0.086|0.08757|0.04828|0.04491|0.05365|0.07307|0.07584|0.08315|0.06607|0.04595|0.03384|0.02826|0.02223|0.01478||0.01587|0.01882|-0.03167|-0.0839|-0.04985|-0.04212|-0.03019|-0.05504|-0.06076|-0.0775|-0.07824|-0.05774|-0.04941|-0.05892|-0.07366|-0.09304|-0.0832|-0.0724|-0.044|-0.0376|-0.02906|-0.02233|-0.01273||-0.01669|-0.01671|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|236|250|251||||||||0|||||||||||||||||
2023-08-01 11:28:14|CC.D.IRON.UME.IP|462|2023-07-24 01:00:00|2023-08-01 07:00:00|770.6|7006.3|0.57339|2023-06-30|0.57518|15|0.859305|13|-1.057655|3|2023-06-30||0.58547|0.58534|0.5846||0.58395|0.58445|0.57911||||||0.58327|0.58199|0.57518||||||||||13622|10230|11532||13175|11997|0||||||15191|9331|0||||||||||0.16682|0.15266|0.17625||0.18071|0.14343|0.01286||||||0.16312|0.12529|||||||||||-0.16519|-0.15446|-0.16664||-0.15208|-0.1566|-0.01288||||||-0.1392|-0.13617||||||||||216|164|113|108|216|2|216|216|6||||||||0|||||||||||||||||
2023-08-01 11:28:17|CS.D.LEAD.MINI.IP|1261|2023-07-24 00:00:00|2023-08-01 11:25:00|2149.5|20.9|0.27872|2023-06-30|0.28754|16|0.619226|12|-0.421841|11|2023-06-30|0.28914|0.28921|0.2893|0.28908|0.28963|0.28952|0.28902|0.28848|0.28848|0.2885|0.28847|0.28841|0.29107|0.28858|0.28832|0.28797|0.28754|0.31269|||||||4|14|8|7|2|11|17|30|27|17|17|27|28|44|38|37|10|6|||||||0.04566|0.05398|0.03468|0.03293|0.03908|0.05218|0.06209|0.09603|0.07954|0.05384|0.0513|0.06644|0.0747|0.08137|0.08258|0.08992|0.04031|0.03819|||||||-0.04176|-0.0599|-0.03947|-0.0312|-0.0213|-0.04413|-0.05771|-0.06849|-0.07394|-0.0453|-0.05477|-0.0793|-0.07352|-0.08006|-0.07714|-0.07327|-0.03504|-0.05374|||||||131|226|194|161|88|191|236|240|240|237|240|240|238|239|240|240|204|178|||||||||||||||||||||||||
2023-08-01 11:28:19|CO.D.LH.FWM2.IP|166|2023-07-27 13:30:00|2023-07-31 18:00:00|8591|156.3|0.17795|2023-06-30|0.1645|17|1.843989|13|-1.223833|14|2023-06-30||||||||||||||0.16498|0.16457|0.16461|0.16467|0.1645|0.16487|||||||||||||||||||317|163|133|117|171|347|||||||||||||||||||0.35212|0.19473|0.13586|0.14964|0.14542|0.25988|||||||||||||||||||-0.21278|-0.19846|-0.16734|-0.14435|-0.13069|-0.17554||||||120|240|240|240|240|19|||||||||||||||||||0||||||
2023-08-01 11:28:21|CC.D.LC.UME.IP|330|2023-07-24 13:30:00|2023-07-31 18:00:00|17895.2|113.3|0.06703|2023-06-30|0.09076|13|0.639751|16|-0.498194|13|2023-06-30||||||||||||||0.09076|0.09128|0.09165|0.09549|0.09596|0.12505|||||||||||||||||||163|71|61|63|88|119|||||||||||||||||||0.1206|0.09152|0.06967|0.09022|0.07756|0.06361|||||||||||||||||||-0.12561|-0.09021|-0.07616|-0.07725|-0.07833|-0.07287||||||120|240|240|240|240|24||||||||||||||0|||||||||||
2023-08-01 11:28:23|EN.D.LGO.FWM1.IP|1582|2023-07-24 01:00:00|2023-08-01 11:25:00|902.3|153.6|0.12252|2023-06-30|0.14234|17|0.996191|14|-0.973375|15|2023-06-30||0.14282|0.14283|0.14282|0.14306|0.14287|0.14279|0.14288|0.14283|0.14272|0.14271|0.14271|0.14272|0.14273|0.14247|0.14249|0.14244|0.14234|0.1424|0.14236|0.1454|0.40226||||13|13|12|23|21|79|236|483|333|185|182|309|510|527|838|377|183|169|38|36|2||||0.06653|0.05178|0.04388|0.04114|0.0544|0.07471|0.10798|0.15191|0.12846|0.09061|0.07903|0.11093|0.18633|0.16364|0.17496|0.12254|0.09946|0.08654|0.04403|0.04854|0.02863||||-0.07895|-0.04475|-0.04144|-0.04207|-0.04806|-0.06683|-0.11495|-0.13147|-0.11298|-0.08786|-0.0839|-0.09895|-0.16039|-0.14286|-0.18753|-0.10921|-0.08702|-0.08463|-0.04668|-0.04777|-0.10445|||214|212|207|199|216|216|216|216|216|216|216|216|216|216|211|204|198|192|191|192|53|||||||||||||||||||||||||
2023-08-01 11:28:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:28:28|CS.D.CFDSILVER.CFM.IP|1818|2023-07-23 22:00:00|2023-08-01 11:25:00|2449.7|263|0.10303|2023-07-02|0.09665|19|1.078029|14|-1.450355|13|2023-07-02|0.11701|0.12208|0.11838|0.11781|0.11711|0.12097|0.11556|0.10112|0.10031|0.09762|0.10148|0.09945|0.10266|0.10229|0.10019|0.09808|0.09977|0.09994|0.09741|0.09665|0.11096||0.12431|0.11663|129|322|219|152|113|212|296|304|276|238|211|245|534|696|650|408|298|234|216|175|95||78|74|0.03455|0.06936|0.04656|0.03959|0.0336|0.06139|0.05532|0.06459|0.06619|0.05356|0.04961|0.06055|0.11709|0.14348|0.1319|0.08024|0.06504|0.04999|0.04201|0.03897|0.02683||0.02578|0.02367|-0.0374|-0.07363|-0.04905|-0.03603|-0.03239|-0.05689|-0.0644|-0.06986|-0.06665|-0.05164|-0.05476|-0.05865|-0.13594|-0.16077|-0.12759|-0.08069|-0.05662|-0.04568|-0.04357|-0.04164|-0.03227||-0.02739|-0.02014|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|252|252|||||||||||||||||||||||||
2023-08-01 11:28:31|CC.D.NG.UME.IP|1815|2023-07-23 22:00:00|2023-08-01 11:25:00|2643|205.7|0.10756|2023-07-02|0.11865|17|2.557352|14|-1.273885|13|2023-07-02|0.1202|0.11976|0.11953|0.11974|0.11966|0.11991|0.11997|0.11986|0.12023|0.11972|0.11958|0.12004|0.11959|0.11947|0.12004|0.11891|0.11871|0.11865|0.11938|0.11901|0.11967||0.12064|0.11879|35|20|20|20|19|26|54|79|65|76|97|220|552|872|871|673|551|599|1021|177|107||41|28|0.07438|0.06294|0.05747|0.0652|0.06001|0.07986|0.11871|0.12224|0.10365|0.10636|0.15932|0.19229|0.29223|0.33495|0.32166|0.2411|0.22921|0.19696|0.19399|0.09499|0.08744||0.08437|0.06263|-0.0917|-0.05976|-0.06093|-0.05688|-0.0731|-0.06872|-0.09348|-0.13194|-0.09211|-0.13132|-0.13933|-0.21203|-0.29627|-0.31154|-0.26307|-0.22461|-0.21369|-0.19589|-0.21137|-0.10854|-0.09025||-0.08876|-0.07094|239|228|219|221|228|237|250|252|252|252|252|252|252|252|252|252|252|252|246|239|239|225|219|||||||||||||||||||||||||
2023-08-01 11:28:33|CC.D.CC.UME.IP|663|2023-07-24 08:45:00|2023-08-01 11:25:00|3567.5|142.9|0.11378|2023-06-30|0.12526|16|0.674742|15|-0.524363|14|2023-06-30|||||||||0.12597|0.12592|0.12577|0.12576|0.12588|0.1258|0.12562|0.12543|0.12526|0.12526|||||||||||||||154|65|60|76|214|215|302|383|101|100|||||||||||||||0.15685|0.06464|0.06794|0.07149|0.09094|0.08151|0.09514|0.11246|0.04483|0.03911|||||||||||||||-0.13964|-0.07209|-0.06261|-0.06328|-0.10862|-0.08258|-0.08796|-0.08888|-0.04162|-0.04088|||||||60|240|238|239|240|240|240|240|239|120|||||||||||||||||||||||||
2023-08-01 11:28:36|CS.D.NICKEL.MINI.IP|823|2023-07-24 07:00:00|2023-08-01 11:25:00|22627|28.5|0.30228|2023-06-30|0.28063|8|0.827927|7|-1.15196|8|2023-06-30||||||||0.28078|0.28063|0.28078|0.28129|0.28153|0.2816|0.28143|0.28108|0.28127|0.28124|0.28116||||||||||||||10|10|8|9|9|13|24|17|18|10|5||||||||||||||0.13867|0.10635|0.09092|0.08747|0.09415|0.12081|0.14486|0.12821|0.12622|0.07229|0.05408||||||||||||||-0.12338|-0.14085|-0.08802|-0.10774|-0.10401|-0.12187|-0.14478|-0.10521|-0.15235|-0.06977|-0.06762|||||||248|250|244|241|249|252|252|252|252|246|218|||||||||||||||||||||||||
2023-08-01 11:28:38|CC.D.RB.UME.IP|1808|2023-07-23 22:00:00|2023-08-01 11:25:00|28831|43.9|0.1292|2023-07-02|0.08422|18|1.138344|13|-1.340556|15|2023-07-02|0.14123|0.14888|0.14699|0.14119|0.1355|0.14024|0.13921|0.134|0.13933|0.12858|0.12858|0.1144|0.10839|0.09833|0.099|0.09219|0.08892|0.08714|0.08422|0.09848|0.1205||0.14283|0.14013|7|5|6|4|5|4|9|28|34|29|21|35|127|262|244|260|220|212|347|44|43||15|8|0.03663|0.05924|0.04819|0.03651|0.02962|0.04928|0.06361|0.10033|0.109|0.1051|0.07479|0.07461|0.13299|0.18643|0.18111|0.17627|0.13748|0.11023|0.08726|0.05803|0.0608||0.05807|0.03119|-0.04702|-0.06219|-0.04491|-0.03974|-0.0357|-0.04646|-0.06059|-0.09911|-0.10488|-0.09757|-0.07226|-0.07273|-0.12674|-0.17661|-0.15525|-0.17652|-0.12744|-0.10536|-0.09698|-0.05125|-0.04966||-0.04773|-0.03766|251|252|252|252|251|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|250|246|||||||||||||||||||||||||
2023-08-01 11:28:41|CC.D.CT.UME.IP|1362|2023-07-24 01:00:00|2023-08-01 11:25:00|8552.7|71.8|0.17511|2023-06-30|0.18634|9|0.764025|14|-0.660703|12|2023-06-30||0.19061|0.19473|0.19233|0.1874|0.19766|0.1931|0.1868|0.18635|0.18634|0.1869|0.1882|0.18829|0.18665|0.18662|0.1877|0.19|0.18766|0.18974|||||||20|12|6|2|5|9|14|14|14|15|22|69|109|145|105|105|97|311|||||||0.08106|0.04295|0.03699|0.02344|0.04412|0.06614|0.0464|0.05597|0.05111|0.04767|0.05228|0.08012|0.08606|0.11784|0.07858|0.07665|0.05723|0.07346|||||||-0.07545|-0.04163|-0.04196|-0.02188|-0.04759|-0.06381|-0.05314|-0.04938|-0.04371|-0.04329|-0.05723|-0.08477|-0.08482|-0.09956|-0.08239|-0.07731|-0.06037|-0.08387||||||236|231|223|206|227|238|240|240|239|240|240|240|240|240|240|240|240|86||||||||||||||0|||||||||||
2023-08-01 11:28:43|CC.D.OJ.UME.IP|425|2023-07-24 12:00:00|2023-07-31 17:55:00|30210.6|5.4|2.5144|2023-06-30|2.76248|15|3.313571|12|-2.030357|16|2023-06-30|||||||||||||3.00374|2.94639|2.83391|2.76248|2.87195|2.89634|||||||||||||||||||9|10|10|6|8|8|||||||||||||||||||0.28924|0.25767|0.36831|0.3241|0.35614|0.33315|||||||||||||||||||-0.2893|-0.25636|-0.37075|-0.3755|-0.35345|-0.30109|||||||235|237|238|239|219|216|||||||||||||||||||||||||
2023-08-01 11:28:45|CC.D.SB.UME.IP|732|2023-07-24 07:30:00|2023-08-01 11:25:00|2426|248.2|0.12235|2023-06-30|0.1221|7|0.927199|13|-1.188707|7|2023-06-30||||||||0.1221|0.12219|0.12217|0.12214|0.12219|0.12219|0.12222|0.12233|0.12237|0.12266|0.12302||||||||||||||488|208|167|198|204|450|576|770|571|1019|0||||||||||||||0.17095|0.12997|0.10464|0.09446|0.10152|0.1553|0.15745|0.15689|0.11185|0.14533|||||||||||||||-0.20926|-0.11814|-0.09106|-0.08762|-0.09761|-0.16933|-0.14148|-0.16488|-0.11967|-0.14962||||||||120|238|240|240|238|240|240|240|240|240|1|||||||||||||||||||||||||
2023-08-01 11:28:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:28:49|CC.D.LCO.UME.IP|1747|2023-07-23 22:00:00|2023-08-01 11:25:00|8507.7|588.7|0.0428|2023-07-02|0.04245|15|1.174552|14|-1.303487|15|2023-07-02|0.04578|0.04554|0.04641|0.04566|0.04578|0.04623|0.04487|0.04358|0.04313|0.04333|0.04376|0.04265|0.04308|0.04368|0.04383|0.04245|0.04274|0.04386|0.04263|0.04353|0.04734|0.06409|0.05062|0.04796|85|187|118|100|114|139|336|860|1976|1163|732|654|1050|1895|2140|2736|1350|1007|1587|285|166|15|331|66|0.04536|0.06729|0.05092|0.04537|0.03597|0.05747|0.07353|0.10555|0.13371|0.1131|0.09063|0.08145|0.10386|0.15562|0.14961|0.14121|0.10907|0.0882|0.07699|0.04566|0.04582|0.03165|0.05839|0.03433|-0.04818|-0.08683|-0.05488|-0.04254|-0.0372|-0.05296|-0.05941|-0.11272|-0.12792|-0.10696|-0.08286|-0.07752|-0.09921|-0.15493|-0.14876|-0.17869|-0.10443|-0.08793|-0.0874|-0.04139|-0.04236|-0.03168|-0.07318|-0.04506|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|240|144|63|59|||||||||||||||||||||||||
2023-08-01 11:28:52|CC.D.CL.UME.IP|1818|2023-07-23 22:00:00|2023-08-01 11:25:00|8122.9|957.3|0.03805|2023-07-02|0.04228|15|1.152478|14|-1.345229|15|2023-07-02|0.0437|0.04428|0.04356|0.04326|0.04294|0.04344|0.04318|0.04393|0.04415|0.04339|0.04364|0.04393|0.04314|0.04293|0.04304|0.04228|0.04281|0.0434|0.04232|0.04288|0.04609||0.04683|0.04473|194|347|208|168|136|216|369|770|1107|978|626|709|1480|3208|2887|2950|1848|1432|2311|623|325||194|83|0.04788|0.07253|0.05009|0.04111|0.03753|0.06047|0.07399|0.11599|0.13664|0.11775|0.09702|0.08659|0.11696|0.18384|0.16483|0.15731|0.11894|0.09439|0.08567|0.05061|0.04375||0.04207|0.03173|-0.05059|-0.08614|-0.05657|-0.04481|-0.03733|-0.05409|-0.06353|-0.11262|-0.13046|-0.11425|-0.08845|-0.08186|-0.10653|-0.17773|-0.16326|-0.18798|-0.11474|-0.09565|-0.10158|-0.05128|-0.04601||-0.04741|-0.03668|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|246|240|240|252|251|||||||||||||||||||||||||
2023-08-01 11:28:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:28:56|CC.D.SM.UME.IP|1383|2023-07-24 00:00:00|2023-08-01 11:25:00|39523.2|94.8|0.09723|2023-06-30|0.09972|16|3.034981|16|-1.527358|0|2023-06-30|0.09985|0.09987|0.09989|0.09985|0.09983|0.09992|0.09996|0.09997|0.09989|0.09985|0.09974|0.09977|0.09977|0.09987|0.09982|0.10067|0.09972|0.09982|0.10349||||||55|18|17|9|7|10|17|34|39|36|38|47|80|721|376|324|308|304|784||||||0.08623|0.05721|0.03877|0.02726|0.03348|0.03643|0.04581|0.06616|0.06993|0.06434|0.06426|0.06771|0.08466|0.26283|0.14255|0.12597|0.14097|0.10503|0.11394||||||-0.08914|-0.0484|-0.0408|-0.02589|-0.02813|-0.04226|-0.0442|-0.05708|-0.06261|-0.0544|-0.06662|-0.06941|-0.07555|-0.2325|-0.13309|-0.1326|-0.11768|-0.10342|-0.12322||||||240|240|240|239|238|240|240|240|240|240|240|240|180|120|240|240|240|240|80||||||||||||||0||0|||0||||||
2023-08-01 11:28:59|CC.D.BO.UME.IP|1404|2023-07-24 00:00:00|2023-08-01 11:25:00|6284.3|83.8|0.09187|2023-06-30|0.1098|16|3.024533|16|-3.857654|0|2023-06-30|0.11248|0.11079|0.11109|0.11069|0.11072|0.11065|0.11059|0.11073|0.11079|0.1108|0.11076|0.11081|0.11092|0.11069|0.11044|0.11095|0.1098|0.1099|0.11284||||||100|34|21|15|10|23|31|47|44|49|46|70|104|927|510|405|408|424|983||||||0.11616|0.08305|0.06439|0.05282|0.03579|0.0707|0.07454|0.09081|0.08456|0.08857|0.07492|0.06951|0.07969|0.31231|0.21415|0.16235|0.19608|0.13639|0.16512||||||-0.13741|-0.07128|-0.06696|-0.04192|-0.03965|-0.05226|-0.07759|-0.0983|-0.08944|-0.07807|-0.08219|-0.07373|-0.09172|-0.28464|-0.22292|-0.18192|-0.12742|-0.12974|-0.13546||||||240|240|240|240|239|240|240|240|240|240|240|240|180|115|230|228|229|219|73||||||||||||||0||0|||||||||
2023-08-01 11:29:02|CC.D.S.UME.IP|1321|2023-07-24 06:45:00|2023-08-01 11:25:00|1335|337.8|0.0858|2023-06-30|0.09314|18|3.87921|16|-0.61092|0|2023-06-30|0.0937|0.09368|0.09376|0.09371|0.09375|0.09374|0.09373|0.09374|0.0937|0.09371|0.09366|0.09371|0.09377|0.09365|0.09354|0.0935|0.09327|0.09317|0.09314||||||153|116|54|32|21|62|88|74|95|82|74|113|189|1522|936|739|790|632|1416||||||0.07963|0.06855|0.04444|0.03282|0.02801|0.04459|0.05189|0.05679|0.05262|0.0598|0.0605|0.05453|0.06558|0.1913|0.1302|0.10098|0.14025|0.08971|0.10199||||||-0.06687|-0.06329|-0.0495|-0.03222|-0.02585|-0.04207|-0.05511|-0.0671|-0.06387|-0.05588|-0.0577|-0.06821|-0.05999|-0.16718|-0.11491|-0.12652|-0.10902|-0.08238|-0.11029||||||228|228|227|228|223|227|228|230|240|240|240|240|180|120|240|240|240|240|80||||||||||||||0|||||||||||
2023-08-01 11:29:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:29:06|CS.D.PLAT.CFM.IP|1729|2023-07-23 22:00:00|2023-08-01 11:25:00|939.2|64.9|0.52205|2023-07-02|0.47833|16|0.530558|22|-0.649286|12|2023-07-02|0.49878|0.49427|0.48448|0.50568|0.51205|0.50103|0.50345|0.49142|0.49196|0.48952|0.48912|0.48883|0.48782|0.50341|0.49926|0.48528|0.47833|0.49416|0.48186|0.48757|0.52776||0.50512|0.51012|26|50|42|31|22|37|52|68|58|48|46|53|131|148|152|104|78|56|55|45|22||11|11|0.05164|0.06126|0.05697|0.04757|0.03899|0.05598|0.07615|0.08564|0.08057|0.07383|0.07741|0.08303|0.13099|0.13137|0.12111|0.11001|0.0844|0.05393|0.05197|0.03582|0.04286||0.05786|0.04167|-0.04755|-0.05832|-0.05107|-0.0431|-0.03613|-0.05577|-0.07529|-0.09294|-0.08681|-0.08152|-0.07083|-0.06663|-0.14493|-0.12928|-0.12406|-0.11672|-0.07817|-0.05831|-0.04676|-0.04218|-0.05375||-0.04181|-0.0365|228|225|231|223|220|234|231|241|238|219|234|240|246|250|250|251|241|234|210|199|233|231|216|||||||||||||||||||||||||
2023-08-01 11:29:09|CS.D.ZINC.MINI.IP|1404|2023-07-24 00:00:00|2023-08-01 11:20:00|2564.4|49.2|0.24318|2023-06-30|0.25184|14|1.11318|8|-0.744135|14|2023-06-30|0.25278|0.25282|0.2527|0.25241|0.25235|0.25235|0.2523|0.2522|0.25206|0.25219|0.25218|0.25231|0.25431|0.25223|0.25184|0.25192|0.25215|0.29977|||||||7|59|36|22|6|30|48|38|34|29|23|32|41|83|78|40|17|10|||||||0.05726|0.09759|0.0916|0.05423|0.04582|0.08515|0.08109|0.11771|0.1286|0.0857|0.07599|0.08022|0.10721|0.11879|0.14642|0.08268|0.04998|0.03851|||||||-0.05702|-0.11145|-0.06585|-0.06622|-0.03465|-0.07693|-0.09857|-0.11752|-0.11908|-0.0871|-0.06935|-0.0881|-0.08977|-0.12044|-0.14235|-0.08775|-0.04923|-0.06999|||||||222|252|247|238|213|247|252|252|252|252|252|252|252|252|252|252|250|237|||||||||||||||||||||||||
2023-08-01 11:29:11|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-06-16|0.0812|11|0.297796|7|-0.385023|7|2023-06-16|||||||5.08235|0.08337|0.0847|0.08403|0.08473|0.0812|0.0861|0.0827|0.08629|0.08147|8.58655|5.01887|5.29216|6.0285|||||||||||256|2846|2406|3124|2491|2735|2669|4417|2951|5170|2149|125|175|181|||||||||||0.07796|0.12806|0.0898|0.07761|0.08283|0.06629|0.08561|0.10038|0.11202|0.07206|0.063|0.05548|0.064|0.0607|||||||||||-0.07908|-0.15593|-0.10072|-0.07929|-0.09239|-0.07016|-0.0872|-0.10218|-0.09685|-0.08434|-0.05176|-0.05276|-0.06428|-0.06087|||||120|132|132|130|119|117|118|120|120|118|94|81|96|101|||||||||||||||||||||||||
2023-08-01 11:29:13|IX.D.CANNABIS.IFD.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|97.4|0|6.614|2023-06-30|6.79667|18|1.999773|14|-0.857652|14|2023-06-30||||||||||||||6.80769|6.81041|6.81001|6.80281|6.7975|6.79667|6.80259||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.19853|0.19027|0.10417|0.07465|0.07335|0.09885|0.12805||||||||||||||||||-0.19036|-0.15126|-0.0945|-0.07917|-0.0689|-0.0852|-0.0998|||||118|240|240|240|240|240|240|||||||||||||||||||||||||
2023-08-01 11:29:15|KB.D.BANKS.CASH.IP|645|2023-07-24 07:15:00|2023-08-01 11:25:00|3754.15|0|0|2023-06-30|0|7|0.371531|14|-0.397585|9|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0732|0.07434|0.05226|0.04635|0.04255|0.05083|0.07224|0.06114|0.04507||||||||||||||||-0.1044|-0.06523|-0.05773|-0.04755|-0.04869|-0.04686|-0.06067|-0.05242|-0.05574|||||||||189|252|251|252|252|252|252|252|126||||||||0|||0|0|0||0|0|||||||||
2023-08-01 11:29:18|KB.D.AERO.CASH.IP|645|2023-07-24 07:15:00|2023-08-01 11:25:00|6711.29|0|0|2023-06-30|0|7|0.326426|8|-0.463568|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07849|0.06651|0.05513|0.03969|0.04218|0.05257|0.06009|0.05497|0.04635||||||||||||||||-0.09164|-0.05493|-0.0526|-0.04351|-0.03777|-0.04582|-0.06332|-0.05353|-0.05056|||||||||189|252|251|252|252|252|252|252|126||||||||0|0||||0|0||0|||||||||
2023-08-01 11:29:20|KB.D.DRINKS.CASH.IP|645|2023-07-24 07:15:00|2023-08-01 11:25:00|26300.26|0|0|2023-06-30|0|7|0.343214|7|-0.311669|9|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0678|0.05048|0.04277|0.03912|0.0427|0.04407|0.0597|0.0503|0.04978||||||||||||||||-0.05616|-0.05081|-0.0497|-0.03672|-0.04944|-0.04685|-0.05146|-0.04949|-0.04648|||||||||189|252|251|251|252|252|252|252|126||||||||||||||0||0|||||||||
2023-08-01 11:29:23|KB.D.CHEMS.CASH.IP|642|2023-07-24 07:15:00|2023-08-01 11:25:00|10432.9|0|0|2023-06-30|0|7|0.805289|8|-0.602569|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08985|0.07677|0.06449|0.04766|0.04266|0.06061|0.05248|0.06138|0.05992||||||||||||||||-0.10117|-0.06961|-0.06297|-0.04143|-0.04041|-0.04926|-0.05994|-0.06009|-0.04873|||||||||189|252|251|249|250|251|250|252|126||||||||||||||||0|||||||||
2023-08-01 11:29:25|KB.D.BUILD.CASH.IP|643|2023-07-24 07:15:00|2023-08-01 11:25:00|9234.79|0|0|2023-06-30|0|7|0.656729|13|-0.382569|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08314|0.06698|0.06097|0.05366|0.05449|0.05652|0.08196|0.07916|0.06348||||||||||||||||-0.08822|-0.06542|-0.06174|-0.05172|-0.04517|-0.04824|-0.06352|-0.07256|-0.06739|||||||||189|252|250|251|252|252|252|252|126||||||||0||||||||0|||||||||
2023-08-01 11:29:27|KB.D.ELECTY.CASH.IP|642|2023-07-24 07:15:00|2023-08-01 11:25:00|10340.27|0|0|2023-06-30|0|7|0.432626|8|-0.363122|12|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07459|0.06178|0.0524|0.05081|0.04927|0.05706|0.06509|0.05811|0.05489||||||||||||||||-0.08511|-0.05515|-0.05632|-0.05153|-0.05154|-0.05759|-0.07215|-0.05039|-0.06092|||||||||188|252|248|248|250|250|252|252|126|||||||||||||||||||||||||
2023-08-01 11:29:29|KB.D.EE.CASH.IP|640|2023-07-24 07:15:00|2023-08-01 11:25:00|9656.16|0|0|2023-06-30|0|7|0.306221|12|-0.301275|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07202|0.04419|0.03819|0.03322|0.03401|0.04421|0.05083|0.05125|0.03721||||||||||||||||-0.071|-0.04872|-0.04809|-0.04055|-0.02761|-0.03643|-0.04346|-0.05455|-0.0447|||||||||188|249|248|249|250|250|252|252|126||||||||||||||||0|||||||||
2023-08-01 11:29:32|KB.D.SPECFINAN.CASH.IP|645|2023-07-24 07:15:00|2023-08-01 11:25:00|10578.9|0|0|2023-06-30|0|7|0.290033|12|-0.3542|9|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0667|0.04989|0.03885|0.03499|0.0307|0.04645|0.04554|0.04313|0.03761||||||||||||||||-0.07133|-0.05086|-0.04461|-0.03505|-0.03781|-0.03787|-0.04867|-0.04345|-0.04078|||||||||189|252|252|252|252|252|252|252|126||||||||0|0||0|0|0||0|0|||||||||
2023-08-01 11:29:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:29:35|KB.D.FDR.CASH.IP|645|2023-07-24 07:15:00|2023-08-01 11:25:00|4265.14|0|0|2023-06-30|0|7|0.306115|8|-0.234149|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06567|0.04606|0.03844|0.03471|0.0337|0.03558|0.04386|0.04485|0.03231||||||||||||||||-0.05178|-0.04327|-0.04208|-0.03696|-0.03382|-0.03428|-0.04586|-0.0406|-0.03904|||||||||189|252|251|252|252|252|252|252|126||||||||0|||0|0||0||0|||||||||
2023-08-01 11:29:37|KB.D.FOOD.CASH.IP|609|2023-07-24 07:15:00|2023-08-01 11:20:00|6699.95|0|0|2023-06-30|0|7|1.284452|11|-0.611244|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06405|0.04214|0.03723|0.03445|0.0479|0.04536|0.03809|0.04127|0.03833||||||||||||||||-0.07696|-0.04989|-0.03937|-0.03826|-0.03437|-0.04564|-0.05205|-0.04576|-0.04211|||||||||188|245|243|243|237|246|250|251|125|||||||||||||||||||||||||
2023-08-01 11:29:39|KB.D.WATER.CASH.IP|643|2023-07-24 07:15:00|2023-08-01 11:25:00|5929.59|0|0|2023-06-30|0|7|0.303373|10|-0.323208|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06471|0.05135|0.0461|0.04457|0.04111|0.05479|0.05898|0.05457|0.04811||||||||||||||||-0.07651|-0.05597|-0.05281|-0.04775|-0.04601|-0.04787|-0.05828|-0.05235|-0.04876|||||||||189|252|251|252|252|252|252|252|126||||||||||||||||0|||||||||
2023-08-01 11:29:42|KB.D.GINDU.CASH.IP|644|2023-07-24 07:15:00|2023-08-01 11:25:00|6372.51|0|0|2023-06-30|0|7|0.402803|7|-0.39909|8|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06458|0.04882|0.04136|0.03833|0.03275|0.0376|0.04767|0.0478|0.04094||||||||||||||||-0.07188|-0.05595|-0.04361|-0.03531|-0.0383|-0.03724|-0.04883|-0.04571|-0.04285|||||||||189|252|251|252|252|252|252|252|126||||||||0|||||||0|0|||||||||
2023-08-01 11:29:44|KB.D.RETAIL.CASH.IP|645|2023-07-24 07:15:00|2023-08-01 11:25:00|2431.01|0|0|2023-06-30|0|7|1.313781|11|-0.423019|11|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07507|0.05651|0.0441|0.03905|0.05184|0.05123|0.0592|0.05216|0.05158||||||||||||||||-0.08341|-0.05768|-0.04983|-0.0419|-0.04926|-0.05317|-0.04946|-0.05479|-0.04359|||||||||189|252|251|252|252|252|252|252|126||||||||0|0||||0|0|||||||||||
2023-08-01 11:29:46|KB.D.HEALTH.CASH.IP|594|2023-07-24 07:15:00|2023-08-01 11:25:00|5547.09|0|0|2023-06-30|0|7|0.406996|13|-0.736956|9|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06991|0.05954|0.06449|0.05678|0.0535|0.06855|0.07203|0.07132|0.0601||||||||||||||||-0.06883|-0.05902|-0.07024|-0.04634|-0.05841|-0.0603|-0.06815|-0.07592|-0.05497|||||||||185|222|231|216|211|218|240|249|125|||||||||||||||||||||||||
2023-08-01 11:29:48|KB.D.HSEHLD.CASH.IP|641|2023-07-24 07:15:00|2023-08-01 11:25:00|11125.15|0|0|2023-06-30|0|7|0.498666|13|-0.709976|11|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09194|0.07379|0.05549|0.04596|0.05779|0.06329|0.07414|0.06957|0.05489||||||||||||||||-0.11146|-0.08047|-0.07287|-0.0515|-0.0618|-0.05467|-0.06555|-0.06395|-0.0591|||||||||189|252|251|252|251|252|252|252|126||||||||0||0|0|||0|||||||||||
2023-08-01 11:29:50|KB.D.ENGINE.CASH.IP|625|2023-07-24 07:15:00|2023-08-01 11:25:00|14805.05|0|0|2023-06-30|0|7|0.349562|12|-0.34914|9|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08531|0.04749|0.05487|0.04328|0.03863|0.05821|0.06397|0.06197|0.05103||||||||||||||||-0.08226|-0.06342|-0.05492|-0.04817|-0.04279|-0.04463|-0.06886|-0.05716|-0.04517|||||||||188|248|249|240|235|248|251|252|126||||||||||||||||0|||||||||
2023-08-01 11:29:53|KB.D.BUS.CASH.IP|634|2023-07-24 07:15:00|2023-08-01 11:25:00|4086.66|0|0|2023-06-30|0|7|0.561051|7|-0.797224|9|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13601|0.08775|0.08211|0.06418|0.05782|0.06925|0.08811|0.08685|0.06195||||||||||||||||-0.10917|-0.09651|-0.06986|-0.05861|-0.06351|-0.06467|-0.08284|-0.0864|-0.07667|||||||||189|250|250|251|251|248|252|252|126|||||||||||||||||||||||||
2023-08-01 11:29:55|KB.D.LIFE.CASH.IP|644|2023-07-24 07:15:00|2023-08-01 11:25:00|6487.53|0|0|2023-06-30|0|7|0.486604|13|-0.70195|9|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10429|0.07992|0.05451|0.05342|0.05101|0.05905|0.07548|0.05873|0.05532||||||||||||||||-0.09775|-0.07667|-0.06663|-0.05349|-0.05715|-0.05976|-0.07233|-0.072|-0.05664|||||||||189|252|251|252|252|252|252|252|126||||||||0||||||0||0|||||||||
2023-08-01 11:29:57|KB.D.MEDIA.CASH.IP|645|2023-07-24 07:15:00|2023-08-01 11:25:00|9965.33|0|0|2023-06-30|0|7|0.3476|7|-0.335655|8|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06135|0.03772|0.03969|0.03627|0.03067|0.04135|0.04705|0.03859|0.03812||||||||||||||||-0.05035|-0.04873|-0.03287|-0.03328|-0.03487|-0.03256|-0.03797|-0.04331|-0.04076|||||||||189|252|251|252|252|252|252|252|126||||||||||0|0|0||0|0|0|||||||||
2023-08-01 11:30:00|KB.D.MINING.CASH.IP|603|2023-07-24 07:15:00|2023-08-01 11:25:00|9998.46|0|0|2023-06-30|0|7|0.540417|13|-1.011468|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09383|0.07393|0.07162|0.05155|0.06915|0.07886|0.10064|0.10864|0.09154||||||||||||||||-0.094|-0.05504|-0.06538|-0.05275|-0.05834|-0.08212|-0.13725|-0.0973|-0.08696|||||||||183|240|237|229|233|242|251|252|126|||||||||||||||||||||||||
2023-08-01 11:30:02|KB.D.INSURANCE.CASH.IP|633|2023-07-24 07:15:00|2023-08-01 11:25:00|3004.18|0|0|2023-06-30|0|7|0.474669|8|-0.685933|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07515|0.06382|0.05423|0.05265|0.04358|0.05038|0.05529|0.05795|0.06425||||||||||||||||-0.1036|-0.06222|-0.05257|-0.05039|-0.04548|-0.04396|-0.0558|-0.05896|-0.06422|||||||||189|249|245|244|246|248|250|248|126||||||||||||||||0|||||||||
2023-08-01 11:30:04|KB.D.OIL.CASH.IP|646|2023-07-24 07:15:00|2023-08-01 11:30:00|8284.64|0|0|2023-06-30|0|7|0.447686|10|-0.463533|13|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10074|0.08425|0.07656|0.06002|0.05287|0.0729|0.11367|0.08302|0.05541||||||||||||||||-0.11371|-0.08611|-0.07104|-0.05801|-0.05983|-0.07061|-0.10237|-0.09268|-0.07526|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0|0||0|0|0||||||||||
2023-08-01 11:30:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:30:08|KB.D.PGOODS.CASH.IP|629|2023-07-24 07:15:00|2023-08-01 11:25:00|31334.23|0|0|2023-06-30|0|7|0.49059|7|-0.492108|11|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11023|0.08509|0.08373|0.06178|0.07033|0.07304|0.0835|0.06314|0.08294||||||||||||||||-0.10517|-0.07047|-0.07277|-0.0727|-0.06745|-0.072|-0.07334|-0.06545|-0.06832|||||||||185|247|246|244|234|241|242|250|126|||||||||||||||||||||||||
2023-08-01 11:30:10|KB.D.REAL.CASH.IP|645|2023-07-24 07:15:00|2023-08-01 11:25:00|2138.8|0|0|2023-06-30|0|7|0.382368|14|-0.652295|11|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07904|0.06222|0.04493|0.04787|0.04315|0.05354|0.05823|0.06747|0.05066||||||||||||||||-0.08532|-0.04998|-0.05552|-0.0377|-0.04971|-0.04883|-0.06374|-0.06212|-0.0498|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|||0||0||0|||||||||
2023-08-01 11:30:12|KB.D.SOFT.CASH.IP|645|2023-07-24 07:15:00|2023-08-01 11:25:00|2109.32|0|0|2023-06-30|0|7|0.628532|15|-0.28856|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05932|0.04189|0.03598|0.03126|0.02983|0.03484|0.04852|0.04212|0.04197||||||||||||||||-0.06563|-0.04697|-0.04182|-0.03271|-0.02915|-0.03119|-0.04935|-0.04344|-0.04333|||||||||189|252|251|252|252|252|252|252|126||||||||0||||0|||0|0|||||||||
2023-08-01 11:30:14|KB.D.SUPPORT.CASH.IP|646|2023-07-24 07:15:00|2023-08-01 11:30:00|10685.21|0|0|2023-06-30|0|7|0.256886|12|-0.326266|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0666|0.03988|0.03478|0.03167|0.03012|0.03686|0.04603|0.04268|0.03836||||||||||||||||-0.05591|-0.04106|-0.03769|-0.02807|-0.03364|-0.0346|-0.04468|-0.04124|-0.03578|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0||0||0|0|0|||||||||
2023-08-01 11:30:17|KB.D.TOBACCO.CASH.IP|646|2023-07-24 07:15:00|2023-08-01 11:30:00|29106.71|0|0|2023-06-30|0|7|0.369242|7|-0.387831|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09081|0.06188|0.06312|0.05256|0.05094|0.04674|0.07032|0.06352|0.06195||||||||||||||||-0.07567|-0.05856|-0.05991|-0.05358|-0.05478|-0.05483|-0.07881|-0.0653|-0.06192|||||||||189|252|251|251|252|252|252|252|126|||||||||||||||||||||||||
2023-08-01 11:30:19|KB.D.HOTELS.CASH.IP|646|2023-07-24 07:15:00|2023-08-01 11:30:00|7824.72|0|0|2023-06-30|0|7|0.326041|12|-0.282439|7|2023-06-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06787|0.06177|0.04199|0.03872|0.03971|0.04775|0.06652|0.05695|0.0559||||||||||||||||-0.07908|-0.05793|-0.04403|-0.04284|-0.03995|-0.04587|-0.06275|-0.05912|-0.04914|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-08-01 11:30:21|KB.D.PHARMA.IFM.IP|646|2023-07-24 07:15:00|2023-08-01 11:30:00|20981|0|0.30053|2023-06-30|0.30029|15|0.334215|13|-0.401922|13|2023-06-30||||||||0.30056|0.30042|0.30044|0.3003|0.30047|0.30033|0.30042|0.30076|0.30029||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07345|0.06062|0.04857|0.04653|0.04667|0.05502|0.08262|0.06855|0.04484||||||||||||||||-0.07724|-0.05568|-0.04836|-0.04768|-0.04772|-0.05824|-0.0883|-0.06636|-0.05145|||||||||189|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2023-08-01 11:30:23|KB.D.OZTELE.IFD.IP|490|2023-07-24 00:10:00|2023-08-01 05:55:00|1585.5|0|0.40228|2023-06-30|0.40099|2|0.492233|0|-0.423067|0|2023-06-30|0.4019|0.40136|0.40099|0.40109|0.40104|0.40105|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09531|0.06983|0.05114|0.05129|0.05436|0.05303|||||||||||||||||||-0.08578|-0.06257|-0.05702|-0.04822|-0.0586|-0.05062|||||||||||||||||||199|240|240|240|240|240|||||||||||||||||||||||||
2023-08-01 11:30:26|KB.D.OZCOND.IFD.IP|490|2023-07-24 00:10:00|2023-08-01 05:55:00|3056.1|0|0.4008|2023-06-30|0.40028|4|0.452427|1|-0.547974|4|2023-06-30|0.40067|0.40077|0.40049|0.40057|0.40028|0.4003|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09733|0.0627|0.04786|0.03437|0.03821|0.03728|||||||||||||||||||-0.07908|-0.06307|-0.04511|-0.03855|-0.04477|-0.0371|||||||||||||||||||199|240|240|240|240|240|||||||||||||||||||||||||
2023-08-01 11:30:28|KB.D.OZCONSUM.IFD.IP|490|2023-07-24 00:10:00|2023-08-01 05:55:00|13231.9|0|0.40081|2023-06-30|0.40074|1|0.420473|0|-0.372669|4|2023-06-30|0.40083|0.40074|0.40084|0.40079|0.40076|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08073|0.06484|0.04174|0.03368|0.03733|0.03721|||||||||||||||||||-0.07303|-0.04895|-0.04106|-0.04354|-0.03731|-0.04012|||||||||||||||||||199|240|240|240|240|240|||||||||||||||||||||||||
2023-08-01 11:30:30|KB.D.OZENER.IFD.IP|490|2023-07-24 00:10:00|2023-08-01 05:55:00|11835.7|0|0.40076|2023-06-30|0.40076|1|0.373623|1|-0.454752|0|2023-06-30|0.40078|0.40076|0.40083|0.40085|0.40077|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10321|0.08505|0.06354|0.05366|0.05047|0.0538|||||||||||||||||||-0.11414|-0.07673|-0.05654|-0.05584|-0.05695|-0.04859|||||||||||||||||||199|240|240|240|240|240|0|||||0|||||||||||||||||||
2023-08-01 11:30:32|KB.D.OZFINL.IFD.IP|490|2023-07-24 00:10:00|2023-08-01 05:55:00|6523|0|0.40066|2023-06-30|0.40057|5|0.579677|1|-0.470389|4|2023-06-30|0.40091|0.40074|0.40083|0.40098|0.40098|0.40057|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06691|0.05963|0.04601|0.03999|0.03239|0.03836|||||||||||||||||||-0.06238|-0.06301|-0.04485|-0.03959|-0.04176|-0.03452|||||||||||||||||||199|240|240|240|240|240|0||0||||||||||||||||||||||
2023-08-01 11:30:34|KB.D.OZHEALTH.IFD.IP|490|2023-07-24 00:10:00|2023-08-01 05:55:00|40711.8|0|0.40081|2023-06-30|0.4008|0|0.546971|0|-0.565179|1|2023-06-30|0.4008|0.4008|0.40081|0.4008|0.40081|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10199|0.06144|0.0485|0.04433|0.03899|0.0383|||||||||||||||||||-0.07493|-0.06976|-0.04073|-0.04134|-0.04586|-0.04379|||||||||||||||||||199|240|240|240|240|240|0|0|0|0|0|0|||||||||||||||||||
2023-08-01 11:30:36|KB.D.OZINDU.IFD.IP|490|2023-07-24 00:10:00|2023-08-01 05:55:00|6942.6|0|0.40081|2023-06-30|0.40083|3|0.423874|1|-0.397603|0|2023-06-30|0.40092|0.40088|0.40098|0.40083|0.4011|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06033|0.05178|0.04331|0.03305|0.03327|0.03419|||||||||||||||||||-0.06946|-0.0503|-0.03595|-0.03508|-0.03199|-0.03606|||||||||||||||||||199|240|240|240|240|240|||||||||||||||||||||||||
2023-08-01 11:30:38|KB.D.OZMATR.IFD.IP|490|2023-07-24 00:10:00|2023-08-01 05:55:00|18413.4|0|0.40079|2023-06-30|0.40075|3|0.440092|1|-0.478472|4|2023-06-30|0.40081|0.40082|0.40079|0.40075|0.40078|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06699|0.07757|0.05779|0.0449|0.04145|0.0432|||||||||||||||||||-0.08095|-0.06781|-0.0596|-0.04462|-0.04516|-0.04311|||||||||||||||||||199|240|240|240|240|240||0||0|||||||||||||||||||||
2023-08-01 11:30:40|KB.D.OZUTILI.IFD.IP|490|2023-07-24 00:10:00|2023-08-01 05:55:00|9067|0|0.40082|2023-06-30|0.40073|0|0.510118|0|-0.308288|0|2023-06-30|0.40073|0.40082|0.40074|0.40084|0.40088|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08841|0.0565|0.04248|0.05076|0.04018|0.04439|||||||||||||||||||-0.06838|-0.05057|-0.05138|-0.04333|-0.03857|-0.04465|||||||||||||||||||199|240|240|240|240|240|||||||||||||||||||||||||
2023-08-01 11:30:43|SE.D.MMM.CASH.IP|1117|2023-07-24 08:00:00|2023-08-01 11:25:00|11102|15881.5|12.11067|2023-06-30|0.02103|19|5.368421|8|-1.486074|15|2023-06-30|||||||||39.26994|48.06625|40.02413|43.05347|34.03747|6.42204|0.04278|0.03552|0.03249|0.02768|0.02594|0.02103|33.68129|44.85038|46.87275|42.15175|||||||||93|54|101|438|864|34246|29346|36349|25754|21169|21326|51555|8206|2158|587|412|||||||||0.79101|0.37177|0.23096|0.14291|0.12397|0.21836|0.14163|0.16915|0.09159|0.07448|0.09159|0.09981|0.2682|0.31109|0.15621|0.10592|||||||||-0.12415|-0.10679|-0.16833|-0.11664|-0.13011|-0.19336|-0.16682|-0.14702|-0.11528|-0.08923|-0.10096|-0.08851|-0.24314|-0.19022|-0.25931|-0.15242|160|128|111|112|145|208|240|240|240|240|240|240|117|56|45|62|||||||||||||||||||||||||
2023-08-01 11:30:46|SA.D.AXP.CASH.IP|1074|2023-07-24 08:00:00|2023-08-01 11:30:00|16800|9901.2|10.90974|2023-06-30|0.0231|19|3.071547|8|-1.964486|20|2023-06-30|||||||||47.21942|58.62669|67.80022|69.60379|56.52624|12.32733|0.04413|0.03597|0.0311|0.0278|0.02807|0.0231|36.76714|74.35295|75.25661|76.62383|||||||||14|18|21|69|87|22667|19779|13333|11048|11099|11124|29677|17668|26|188|52|||||||||0.81772|0.53783|0.647|0.31062|0.37366|0.2587|0.12503|0.09256|0.07069|0.06184|0.06378|0.08781|0.22357|0.63275|0.50104|0.14769|||||||||-0.2108|-0.19834|-0.23289|-0.26102|-0.14158|-0.2127|-0.11062|-0.09198|-0.06356|-0.06196|-0.06276|-0.08037|-0.52478|-0.19059|-0.22292|-0.22504|194|167|135|114|130|190|240|240|240|240|240|240|83|27|20|17|||||||||||||||||||||||||
2023-08-01 11:30:48|UA.D.AAPL.CASH.IP|1159|2023-07-24 08:00:00|2023-08-01 11:30:00|19591|100024.3|2.26863|2023-06-30|0.00576|16|1.127187|13|-1.387372|18|2023-06-30|||||||||0.06609|6.11879|5.14488|0.4527|0.03026|0.01695|0.00663|0.00617|0.00576|0.00612|0.00601|0.0059|0.43632|2.63832|6.08951|3.56253|||||||||3472|2534|2407|8511|16067|351761|264071|198499|155990|154148|205499|437005|521300|3771|3160|5360|||||||||0.05887|0.03843|0.03421|0.03824|0.04831|0.13032|0.0897|0.07422|0.0584|0.05517|0.06758|0.07023|0.02466|0.01972|0.02429|0.03474|||||||||-0.04815|-0.03336|-0.03494|-0.03614|-0.05209|-0.11705|-0.08684|-0.074|-0.0645|-0.06659|-0.07271|-0.08124|-0.02758|-0.0205|-0.02884|-0.04048|238|231|236|240|240|240|240|240|240|240|240|240|238|153|165|170|||||||||||||||||||||||||
2023-08-01 11:30:51|SA.D.BA.CASH.IP|1143|2023-07-24 08:00:00|2023-08-01 11:30:00||34408.6|7.00878|2023-06-30|0.02564|19|4.339836|8|-3.328283|18|2023-06-30|||||||||46.8451|70.09644|56.22084|20.04058|14.50966|3.58091|0.04256|0.03564|0.03248|0.0319|0.03207|0.02564|19.5083|29.33825|33.41214|38.53471|||||||||85|131|428|1055|1948|55500|52233|33084|30925|29158|48484|60193|10282|669|756|500|||||||||0.54063|0.26123|0.32392|0.09345|0.06833|0.1872|0.16325|0.10837|0.09569|0.08467|0.09005|0.08756|0.0905|0.03708|0.0582|0.05334|||||||||-0.13232|-0.09895|-0.13786|-0.06846|-0.07471|-0.17455|-0.13136|-0.10578|-0.08471|-0.08788|-0.10804|-0.08984|-0.07304|-0.0445|-0.04419|-0.05311|168|133|107|191|195|231|240|240|240|240|240|240|160|82|78|91|||||||||||||||||||||||||
2023-08-01 11:30:53|SB.D.CAT.CASH.IP|976|2023-07-24 08:00:00|2023-08-01 11:30:00|26875|7224.2|10.27898|2023-06-30|0.02777|19|7.077626|8|-2.399602|8|2023-06-30|||||||||51.15741|62.28684|59.10621|35.66778|28.41175|5.09096|0.06127|0.04873|0.04435|0.03872|0.03539|0.02777|31.39101|65.46735|64.37905|73.2599|||||||||28|30|267|244|541|31319|26654|17250|13906|13931|12741|34867|9656|2348|175|104|||||||||0.97768|0.63442|0.60416|0.27919|0.14441|0.32414|0.16343|0.11918|0.09221|0.07157|0.07699|0.08025|0.34536|0.22929|0.04798|0.0434|||||||||-0.36717|-0.1756|-0.2165|-0.16132|-0.12853|-0.229|-0.16185|-0.11135|-0.07476|-0.08248|-0.08189|-0.08291|-0.3361|-0.21232|-0.04332|-0.14419|165|115|87|88|114|205|240|240|240|240|240|240|97|26|42|41|||||||||||||||||||||||||
2023-08-01 11:30:56|SB.D.CVX.CASH.IP|1110|2023-07-24 08:00:00|2023-08-01 11:30:00|16300|23017.7|11.08549|2023-06-30|0.01143|19|4.612231|8|-1.610712|9|2023-06-30|||||||||53.32833|60.24534|66.28196|38.34541|30.25758|5.2498|0.01981|0.01634|0.01486|0.01325|0.01329|0.01143|23.19255|56.49514|54.24671|42.38752|||||||||222|104|96|352|863|58365|52065|40280|33984|28955|35704|85799|30731|225|207|251|||||||||1.4959|0.43099|0.42086|0.11137|0.0794|0.17329|0.1216|0.086|0.07177|0.05717|0.05788|0.08451|0.11604|0.06873|0.07572|0.05306|||||||||-0.22143|-0.26997|-0.27097|-0.10921|-0.09943|-0.14808|-0.11454|-0.09291|-0.05777|-0.05728|-0.05923|-0.07199|-0.11427|-0.07218|-0.04395|-0.0738|76|60|56|118|153|215|240|240|240|240|240|240|126|39|48|52|||||||||||||||||||||||||
2023-08-01 11:30:58|UA.D.CSCO.CASH.IP|995|2023-07-24 08:00:00|2023-08-01 11:30:00|5226|59058.6|6.52387|2023-06-30|0.01875|16|0.912698|13|-0.938416|8|2023-06-30|||||||||39.45218|59.71464|51.51463|44.95967|28.06975|5.0713|0.01926|0.0195|0.01875|0.01932|0.01932|0.01948|33.52983|43.64926|42.7499|68.87634|||||||||83|69|222|397|972|74492|79267|69523|50812|47692|60608|171792|561500|426|619|270|||||||||0.14964|0.13821|0.13083|0.11222|0.09249|0.16591|0.1007|0.07722|0.06223|0.05706|0.05847|0.06397|0.10906|0.02974|0.24609|0.17412|||||||||-0.14166|-0.12992|-0.12611|-0.12315|-0.13878|-0.13665|-0.10509|-0.07389|-0.06268|-0.06198|-0.05169|-0.06374|-0.14413|-0.14578|-0.17021|-0.30361|182|148|123|134|104|222|240|240|240|240|240|240|93|23|33|32|||||||||||||||||||||||||
2023-08-01 11:31:01|SD.D.KO.CASH.IP|1151|2023-07-24 08:00:00|2023-08-01 11:30:00||40205.7|12.47381|2023-06-30|0.01636|15|5.679862|13|-0.604674|13|2023-06-30|||||||||19.81821|38.31819|46.31661|30.6357|16.21347|3.08116|0.01637|0.01636|0.01636|0.01644|0.01651|0.01644|20.05812|40.57031|54.06939|54.60509|||||||||503|237|241|558|1564|110170|118602|82813|60357|60431|70500|188921|74892|4531|905|464|||||||||0.61951|0.0897|0.0688|0.06183|0.05485|0.17241|0.07509|0.05888|0.04594|0.03768|0.04467|0.04752|0.06081|0.06413|0.02392|0.02641|||||||||-0.06934|-0.05015|-0.05815|-0.04807|-0.05304|-0.10862|-0.07523|-0.05597|-0.03722|-0.04645|-0.04236|-0.05469|-0.06947|-0.07057|-0.10205|-0.07219|158|144|145|180|192|232|240|240|240|240|240|240|140|79|50|66|||||||||||||||||||||||||
2023-08-01 11:31:03|SB.D.DOWWUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|5645|12804.4|0.02844|2023-06-30|0.02161|19|0.842146|13|-0.868441|13|2023-06-30||||||||||||||0.05161|0.03268|0.02556|0.0237|0.02249|0.02249|0.02161||||||||||||||||||34177|6450|5823|4390|4310|5066|18146||||||||||||||||||0.28373|0.15113|0.10786|0.08298|0.06834|0.07384|0.08||||||||||||||||||-0.27936|-0.14571|-0.10808|-0.07591|-0.07235|-0.07716|-0.07678|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-08-01 11:31:06|SH.D.XOM.CASH.IP|1122|2023-07-24 08:00:00|2023-08-01 11:30:00|10691|54551.7|12.72571|2023-06-30|0.01141|19|7.42|8|-0.83166|13|2023-06-30|||||||||20.89827|28.94719|39.52634|26.39424|18.149|2.34785|0.01451|0.0139|0.01389|0.01294|0.01223|0.01141|19.43768|44.99515|45.70463|41.86412|||||||||103|170|99|761|1730|118275|110216|83236|66458|57764|66140|173184|71590|7590|495|261|||||||||0.82375|0.26139|0.27587|0.0908|0.08715|0.17543|0.13126|0.09013|0.08619|0.06734|0.06119|0.0715|0.06124|0.06541|0.02779|0.066|||||||||-0.14336|-0.16146|-0.10838|-0.09146|-0.08679|-0.14669|-0.14604|-0.1089|-0.07097|-0.05898|-0.071|-0.07898|-0.07485|-0.04197|-0.03954|-0.05303|196|126|130|164|178|223|240|240|240|240|240|240|160|69|46|67|||||||||||||||||||||||||
2023-08-01 11:31:08|SC.D.GS.CASH.IP|1031|2023-07-24 08:00:00|2023-08-01 11:30:00||7081.6|9.591|2023-06-30|0.03704|19|15.61939|8|-3.352643|8|2023-06-30|||||||||47.23193|85.85172|69.24345|51.62742|35.84527|6.28074|0.07265|0.05707|0.05503|0.05115|0.04739|0.03704|24.55356|48.77565|66.71648|73.04938|||||||||20|31|31|112|343|20047|13630|10628|8498|8169|11203|26697|7592|403|156|105|||||||||2.26438|0.67248|0.52934|0.27517|0.16768|0.19084|0.1172|0.08504|0.07176|0.06188|0.06369|0.07806|0.21703|0.06327|0.02687|0.0601|||||||||-0.7267|-0.85884|-0.61537|-0.18642|-0.18688|-0.16699|-0.12069|-0.07528|-0.06363|-0.05549|-0.07356|-0.08228|-0.24226|-0.15825|-0.10937|-0.21914|57|35|61|113|121|198|240|240|240|240|240|240|95|35|27|37|||||||||||||||||||||||||
2023-08-01 11:31:11|SC.D.HD.CASH.IP|944|2023-07-24 08:00:00|2023-08-01 11:30:00||7552|10.40441|2023-06-30|0.02474|19|4.19653|8|-1.400617|9|2023-06-30|||||||||47.4774|64.5229|61.05301|32.8747|53.19598|9.75317|0.04887|0.03987|0.03464|0.03137|0.02891|0.02474|36.41631|65.29085|54.66403|57.23712|||||||||22|6|140|153|284|32871|25427|17226|13504|14243|16150|43066|39935|954|179|131|||||||||1.69355|0.37689|0.35382|0.31709|0.14125|0.21807|0.11458|0.08012|0.06576|0.05759|0.05624|0.07495|0.16003|0.14542|0.02949|0.04653|||||||||-0.67338|-0.60028|-0.25663|-0.15555|-0.10124|-0.1785|-0.11977|-0.07022|-0.06069|-0.05806|-0.06636|-0.07366|-0.27068|-0.02575|-0.06309|-0.0557|52|25|28|77|100|209|240|240|240|240|240|240|83|23|33|28|||||||||||||||||||||||||
2023-08-01 11:31:13|SD.D.IBM.CASH.IP|1045|2023-07-24 08:00:00|2023-08-01 11:30:00|14385|14266.2|9.45089|2023-06-30|0.01217|19|4.867011|8|-0.612523|13|2023-06-30|||||||||43.07022|58.11303|62.21442|52.26117|45.45642|9.4223|0.02121|0.018|0.01582|0.01485|0.0135|0.01217|31.1597|50.11321|80.01701|56.7468|||||||||52|34|64|235|576|34698|32829|24238|19064|17035|20132|54698|50344|193|145|141|||||||||0.80026|0.52785|0.40015|0.15878|0.08866|0.17113|0.09795|0.08015|0.05207|0.04803|0.05241|0.05475|0.08361|0.04751|0.04398|0.04667|||||||||-0.09589|-0.06589|-0.06847|-0.06639|-0.08418|-0.1385|-0.09643|-0.07776|-0.05979|-0.04833|-0.04803|-0.05574|-0.15089|-0.07406|-0.05681|-0.05343|152|126|116|140|117|204|240|240|240|240|240|240|84|22|25|30|||||||||||||||||||||||||
2023-08-01 11:31:16|UB.D.INTC.CASH.IP|1158|2023-07-24 08:00:00|2023-08-01 11:30:00|3555|126568.3|5.93346|2023-06-30|0.02875|16|1.38379|13|-1.448872|13|2023-06-30|||||||||16.37511|34.47314|22.20469|7.61444|3.64105|0.4866|0.02928|0.02944|0.02875|0.02937|0.02945|0.03005|9.15339|23.16193|22.99735|21.04564|||||||||2087|1257|1291|3543|6461|255472|306753|244647|200116|183902|169683|476939|279378|2191|1636|2483|||||||||0.11672|0.09028|0.08003|0.08055|0.12428|0.25243|0.27229|0.17315|0.14055|0.13998|0.12012|0.14908|0.09005|0.06634|0.07972|0.09259|||||||||-0.13384|-0.07621|-0.08834|-0.10495|-0.10689|-0.28834|-0.26135|-0.20025|-0.17797|-0.13541|-0.11964|-0.13531|-0.0809|-0.08824|-0.07461|-0.10461|204|195|186|227|225|238|240|240|240|240|240|240|187|117|131|129|||||||||||||||||||||||||
2023-08-01 11:31:18|SD.D.JNJ.CASH.IP|1102|2023-07-24 08:00:00|2023-08-01 11:30:00|16679|37202|7.9782|2023-06-30|0.00934|19|12.706714|8|-0.668577|13|2023-06-30|||||||||17.44415|33.01|35.11007|44.85821|37.32041|8.87737|0.01682|0.01344|0.01231|0.01096|0.01072|0.00934|32.0979|62.54519|70.06566|68.81182|||||||||38|22|35|89|339|57405|42141|35221|27804|25415|29260|76608|31931|4938|152|114|||||||||0.83201|0.49746|0.45564|0.16775|0.13567|0.16269|0.08852|0.05964|0.05295|0.04394|0.04716|0.05348|0.1707|0.04943||0.00633|||||||||-0.10616|-0.08846|-0.08153|-0.04821|-0.06898|-0.12849|-0.07511|-0.06269|-0.04976|-0.04166|-0.04532|-0.0492|-0.22379|-0.0342|-0.06912|-0.08816|194|159|158|141|132|194|240|240|240|240|240|240|91|24|20|16|||||||||||||||||||||||||
2023-08-01 11:31:21|SD.D.JPM.CASH.IP|1119|2023-07-24 08:00:00|2023-08-01 11:30:00|15745|29983.4|13.38696|2023-06-30|0.0101|19|9.704|8|-0.722047|13|2023-06-30|||||||||57.77406|70.36939|63.29578|40.95465|32.54204|6.61638|0.01459|0.01235|0.01238|0.01102|0.01052|0.0101|17.25042|42.44432|45.11346|50.07165|||||||||45|69|139|370|886|84527|68578|54719|42950|35426|44455|104702|32450|3704|642|320|||||||||0.60753|0.32501|0.22754|0.16573|0.12379|0.17689|0.10665|0.08589|0.0584|0.0519|0.05087|0.06302|0.06703|0.06201|0.04043|0.08778|||||||||-0.12232|-0.14209|-0.07218|-0.10447|-0.08369|-0.15257|-0.10748|-0.07843|-0.06037|-0.05606|-0.05623|-0.06273|-0.07087|-0.05876|-0.07912|-0.03984|134|104|122|125|142|215|240|240|240|240|240|240|134|59|40|82|||||||||||||||||||||||||
2023-08-01 11:31:23|SE.D.MCD.CASH.IP|1049|2023-07-24 08:00:00|2023-08-01 11:30:00|29179|7871.6|9.34347|2023-06-30|0.01608|19|7.037037|8|-1.728969|20|2023-06-30|||||||||39.92332|60.44115|77.18412|63.28558|61.20537|10.19818|0.03321|0.02532|0.022|0.01997|0.01916|0.01608|25.6104|64.37284|72.08266|74.23869|||||||||24|41|20|55|146|19302|10981|8753|6842|7215|7302|21919|15813|867|81|60|||||||||2.48814|0.12127|0.05626|0.22441|0.12131|0.15876|0.07081|0.06074|0.05114|0.04535|0.04131|0.04581|0.11918|0.037|0.1078|0.03289|||||||||-0.88025|-0.55564|-0.38069|-0.20503|-0.22315|-0.1407|-0.06696|-0.06085|-0.04907|-0.04122|-0.03945|-0.04969|-0.35311|-0.03206|-0.05005|-0.04988|44|20|26|46|64|179|240|240|240|240|240|240|87|14|25|31|||||||||||||||||||||||||
2023-08-01 11:31:26|SE.D.MRK.CASH.IP|1019|2023-07-24 08:00:00|2023-08-01 11:30:00|10849|21756.3|7.41107|2023-06-30|0.01471|19|5.966543|13|-1.152074|23|2023-06-30|||||||||63.48647|70.49694|71.50778|43.18979|40.79181|9.5119|0.02529|0.01993|0.0189|0.01734|0.01642|0.01471|41.75419|46.40527|55.87162|71.54408|||||||||12|7|12|117|206|61694|52059|39512|31399|30582|33035|89350|77470|3197|108|316|||||||||0.64764|0.58094|0.56406|0.20652|0.07154|0.29169|0.12576|0.08634|0.07262|0.06999|0.06792|0.07261|0.19018|0.38447|0.32331|0.21856|||||||||-0.0891|-0.16687|-0.29256|-0.15722|-0.16721|-0.21187|-0.12401|-0.09404|-0.08008|-0.0708|-0.05965|-0.06864|-0.25763|-0.10667|-0.35716|-0.39126|181|161|111|98|96|192|240|240|240|240|240|240|77|26|18|14|||||||||||||||||||||||||
2023-08-01 11:31:29|UC.D.MSFT.CASH.IP|1159|2023-07-24 08:00:00|2023-08-01 11:30:00|33461|91487|2.01759|2023-06-30|0.00765|19|0.735738|13|-0.737892|13|2023-06-30|||||||||7.0555|10.22168|3.98444|1.32987|1.32031|0.03717|0.00965|0.00795|0.00787|0.00779|0.00791|0.00765|0.90069|11.98019|8.80509|11.9294|||||||||1161|790|903|3280|4639|113873|128096|91636|68495|60795|70656|158659|266940|1092|1133|1334|||||||||0.05382|0.04728|0.03989|0.04426|0.06945|0.15327|0.12904|0.0956|0.06462|0.06271|0.07136|0.08207|0.03905|0.03472|0.02524|0.03594|||||||||-0.05433|-0.0419|-0.04042|-0.04643|-0.064|-0.14174|-0.11009|-0.11243|-0.07817|-0.06204|-0.06718|-0.08797|-0.04551|-0.03691|-0.04842|-0.04896|230|227|232|237|239|240|240|240|240|240|240|240|232|151|149|152|||||||||||||||||||||||||
2023-08-01 11:31:31|SE.D.NKE.CASH.IP|1120|2023-07-24 08:00:00|2023-08-01 11:30:00|11004|19957.4|9.01022|2023-06-30|0.0129|19|27.879518|8|-2.084844|21|2023-06-30|||||||||26.91935|41.6702|31.58261|23.53083|19.80371|4.50457|0.02143|0.01775|0.01593|0.01524|0.01354|0.0129|19.07456|44.55161|51.40829|40.73717|||||||||296|184|354|1279|2060|79928|77770|61030|47734|41957|47206|108739|46714|16775|2951|1900|||||||||0.84862|0.27995|0.15773|0.0882|0.09515|0.20616|0.11773|0.10006|0.09526|0.06838|0.0714|0.08297|0.21633|0.22654|0.08603|0.08386|||||||||-0.15114|-0.12244|-0.1066|-0.10882|-0.09973|-0.2018|-0.12502|-0.10274|-0.07753|-0.08036|-0.08324|-0.08645|-0.25994|-0.16967|-0.07919|-0.08576|193|162|160|189|194|230|240|240|240|240|240|240|138|72|76|64|||||||||||||||||||||||||
2023-08-01 11:31:34|SE.D.PFE.CASH.IP|1154|2023-07-24 08:00:00|2023-08-01 11:25:00|3565|86698.4|9.66442|2023-06-30|0.02582|14|5.145845|8|-1.984334|10|2023-06-30|||||||||29.91861|49.27861|48.8122|28.02756|15.53469|1.39079|0.02582|0.02591|0.02598|0.02598|0.0259|0.02601|20.81128|44.2496|44.12932|43.81632|||||||||689|399|636|2412|5606|215015|245250|182657|148330|142676|147505|366527|85927|2647|530|752|||||||||0.55712|0.10081|0.06132|0.08496|0.07056|0.15054|0.12345|0.09359|0.07937|0.05816|0.07196|0.07092|0.07338|0.06004|0.09968|0.06437|||||||||-0.10307|-0.08393|-0.12621|-0.10229|-0.09376|-0.15928|-0.11845|-0.08081|-0.0693|-0.06494|-0.07064|-0.07665|-0.07503|-0.06186|-0.05239|-0.05865|165|116|115|154|188|231|240|240|240|239|240|239|135|86|84|64|||||||||||||||||||||||||
2023-08-01 11:31:37|SE.D.PG.CASH.IP|1024|2023-07-24 08:00:00|2023-08-01 11:30:00|15594|22121.8|15.12024|2023-06-30|0.01042|19|6.03948|8|-1.901294|9|2023-06-30|||||||||47.32781|57.4142|63.5225|54.73145|48.04276|8.19524|0.01642|0.01455|0.01332|0.013|0.01232|0.01042|31.38936|57.25272|83.39218|70.09695|||||||||45|20|34|92|136|51756|36809|27197|20657|22314|24473|68831|71556|2168|64|160|||||||||0.75481|0.56877|0.53955|0.36089|0.26022|0.21518|0.09215|0.06981|0.06133|0.04674|0.05039|0.06152|0.13471|0.04413|0.38366||||||||||-0.21742|-0.32731|-0.17975|-0.07616|-0.11884|-0.14847|-0.08706|-0.06777|-0.05011|-0.0534|-0.04957|-0.05564|-0.37918|-0.04897|-0.06982|-0.05409|179|168|150|154|136|199|240|240|240|240|240|240|74|21|18|20|||||||||||||||||||||||||
2023-08-01 11:31:39|SH.D.UTX.CASH.IP|1065|2023-07-24 08:00:00|2023-08-01 11:30:00|8784|74702.5|12.37824|2023-06-30|0.01409|19|6.333333|8|-2.011907|20|2023-06-30|||||||||57.37468|83.87307|72.35328|52.2545|47.05981|9.99905|0.02215|0.01972|0.01722|0.01664|0.01642|0.01409|39.98804|75.87995|54.26837|73.46079|||||||||16|4|27|112|250|37301|27129|27663|20193|19633|22426|68643|21898|116|566|134|||||||||0.83877|0.5409|0.49465|0.33657|0.24035|0.20548|0.09781|0.07048|0.07116|0.05928|0.05786|0.06533|0.21191|0.16414|0.11325|0.14505|||||||||-0.24942|-0.14512|-0.24478|-0.19695|-0.1631|-0.21006|-0.10695|-0.08238|-0.06478|-0.05219|-0.06111|-0.08189|-0.49721|-0.15243|-0.14509|-0.04937|122|104|75|108|79|183|240|240|240|240|240|240|81|33|37|30|||||||||||||||||||||||||
2023-08-01 11:31:41|SG.D.TRVUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|17253|8184.3|0.05003|2023-06-30|0.03325|19|1.354572|13|-0.612681|13|2023-06-30||||||||||||||0.15316|0.08084|0.05887|0.05079|0.04757|0.04005|0.03325||||||||||||||||||11151|5265|4017|3816|3375|4909|15947||||||||||||||||||0.26193|0.0997|0.07243|0.05378|0.04603|0.05043|0.05449||||||||||||||||||-0.16054|-0.11328|-0.06818|-0.05733|-0.04983|-0.05482|-0.05943|||||119|240|240|240|240|240|240||||||||||||||0|||||||||||
2023-08-01 11:31:44|SH.D.UNH.CASH.IP|994|2023-07-24 08:00:00|2023-08-01 11:30:00|50219|8022|10.67419|2023-06-30|0.02779|19|10.392683|8|-1.819349|10|2023-06-30|||||||||24.38815|50.28408|52.05504|34.7312|30.86391|8.16486|0.0549|0.04376|0.03994|0.03698|0.03442|0.02779|26.43372|55.65293|40.56608|56.25944|||||||||88|286|303|1145|1373|46247|30888|19754|15452|14645|16238|42860|14362|1765|1159|537|||||||||2.56563||0.14714|0.28251|0.14663|0.29727|0.11663|0.08562|0.07313|0.06483|0.06394|0.07412|0.14973|0.06348|0.13099|0.07087|||||||||-0.45872|-0.38066|-0.42185|-0.13499|-0.16498|-0.24384|-0.111|-0.0856|-0.07812|-0.06331|-0.065|-0.07122|-0.19219|-0.26033|-0.12231|-0.11214|48|30|31|93|121|201|240|240|240|240|240|240|111|63|52|57|||||||||||||||||0||||||||
2023-08-01 11:31:47|SH.D.VZ.CASH.IP|1139|2023-07-24 08:00:00|2023-08-01 11:25:00|3406|115698.6|9.55472|2023-06-30|0.02776|14|6.123662|8|-4.09699|12|2023-06-30|||||||||47.75723|48.25445|47.05844|26.88009|17.91596|5.92314|0.02776|0.44443|0.02787|0.02798|0.02785|0.02806|26.71017|47.01942|41.71626|41.48551|||||||||96|137|167|789|11713|179420|199309|145850|128564|114498|122416|289994|78606|1509|899|727|||||||||0.56546|0.26229|0.19402|0.08654|0.07204|0.18535|0.10705|0.08553|0.08031|0.07115|0.06312|0.06658|0.07201|0.11995|0.08838|0.06939|||||||||-0.08399|-0.1192|-0.08813|-0.05498|-0.20171|-0.14142|-0.10954|-0.087|-0.07535|-0.07256|-0.06723|-0.06846|-0.06043|-0.0488|-0.04813|-0.04262|177|148|158|153|157|222|240|240|237|237|238|240|120|66|36|70|||||||||||||||||||||||||
2023-08-01 11:31:49|SH.D.VUS.CASH.IP|1081|2023-07-24 08:00:00|2023-08-01 11:30:00|23694|19255.2|12.38937|2023-06-30|0.0144|19|6.513087|8|-1.473125|8|2023-06-30|||||||||39.91956|52.17026|53.90403|49.76838|36.71124|9.5456|0.02656|0.02129|0.01886|0.01775|0.01686|0.0144|38.1846|64.37345|62.15016|43.02184|||||||||24|46|57|88|520|58086|51300|36047|26005|23463|29241|70774|69619|561|281|109|||||||||0.98525|0.50094|0.5224|0.17698|0.16161|0.23287|0.11195|0.08148|0.05933|0.04659|0.0575|0.06029|0.09991|0.00712|0.00891|0.04885|||||||||-0.28415|-0.22532|-0.26817|-0.06635|-0.11982|-0.13161|-0.1161|-0.07558|-0.05235|-0.0491|-0.06237|-0.07333|-0.17103|-0.05398|-0.0789|-0.09567|187|158|123|121|159|213|240|240|240|240|240|240|108|28|29|28|||||||||||||||||||||||||
2023-08-01 11:31:51|SH.D.WAG.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|2997|70745.4|0.0338|2023-06-30|0.03204|18|1.330532|13|-1.619048|13|2023-06-30||||||||||||||0.036|0.03209|0.03208|0.03218|0.03205|0.03204|0.03215||||||||||||||||||211494|109083|78140|62637|60931|63908|173148||||||||||||||||||0.32129|0.1621|0.11619|0.11203|0.09386|0.09827|0.08906||||||||||||||||||-0.3233|-0.16261|-0.13426|-0.10161|-0.10165|-0.08222|-0.11622|||||120|239|240|240|240|239|237|||||||||||||||||||||||||
2023-08-01 11:31:54|SH.D.WMT.CASH.IP|1074|2023-07-24 08:00:00|2023-08-01 11:25:00||12842.5|9.80932|2023-06-30|0.0104|19|4.743554|8|-1.129108|20|2023-06-30|||||||||56.58894|71.27621|74.28226|50.80423|48.39671|11.04801|0.01698|0.01454|0.01342|0.01158|0.01165|0.0104|32.10828|56.63736|62.61671|73.97797|||||||||25|10|19|124|267|51869|36281|27319|23272|23012|27807|84328|15824|854|227|266|||||||||0.88166|0.56064|0.49383|0.22283|0.13462|0.1736|0.08889|0.05207|0.05011|0.04251|0.04633|0.05761|0.23825|0.14166|0.05907|0.13656|||||||||-0.1532|-0.10577|-0.11015|-0.12009|-0.0838|-0.147|-0.08|-0.06166|-0.04241|-0.04832|-0.04519|-0.05214|-0.2938|-0.15005|-0.07536|-0.05132|221|169|127|87|85|192|240|240|240|240|240|240|88|23|24|23|||||||||||||||||||||||||
2023-08-01 11:31:57|UB.D.GOOGUS.CASH.IP|1142|2023-07-24 08:05:00|2023-08-01 11:30:00|13226|86191.9|3.11502|2023-06-30|0.00928|17|1.499097|13|-0.893917|13|2023-06-30|||||||||9.35749|16.74151|4.99878|2.66207|0.06481|0.04308|0.01077|0.01008|0.00961|0.00928|0.00971|0.0093|2.84735|11.91573|10.99147|15.52862|||||||||951|615|864|2819|5318|140761|146672|94320|79551|69307|82990|195642|341517|1499|1302|1437|||||||||0.06885|0.05014|0.04706|0.05359|0.08298|0.19784|0.13895|0.11833|0.08709|0.07928|0.08215|0.08043|0.05115|0.03713|0.04562|0.04136|||||||||-0.07096|-0.04316|-0.05154|-0.05691|-0.07329|-0.15455|-0.12869|-0.10687|-0.09575|-0.0795|-0.08371|-0.08593|-0.05573|-0.03795|-0.0455|-0.06712|207|217|207|234|238|240|240|240|240|240|240|240|214|118|110|136|||||||||||||||||||||||||
2023-08-01 11:31:59|UC.D.NFLX.CASH.IP|1155|2023-07-24 08:00:00|2023-08-01 11:30:00|43610|13079.4|6.84083|2023-06-30|0.03935|19|1.851381|8|-1.35929|8|2023-06-30|||||||||27.49709|35.11066|36.69971|13.13538|5.90132|0.14093|0.0619|0.05477|0.05149|0.05082|0.04893|0.03935|17.57728|45.71931|25.61557|33.77694|||||||||320|195|270|1134|2746|35648|36314|26329|19577|15335|17192|37722|60527|429|290|424|||||||||0.31762|0.0918|0.09088|0.10819|0.13318|0.29173|0.2021|0.13572|0.12922|0.10022|0.11408|0.1203|0.09263|0.02827|0.04053|0.02991|||||||||-0.24918|-0.12867|-0.11798|-0.07065|-0.13084|-0.25169|-0.21123|-0.14644|-0.12607|-0.10456|-0.11114|-0.11407|-0.05639|-0.0446|-0.04013|-0.05645|175|144|132|208|210|234|240|240|240|240|240|240|183|92|94|92||||||||||||||||||0|||||||
2023-08-01 11:32:02|UB.D.FB.CASH.IP|1159|2023-07-24 08:00:00|2023-08-01 11:30:00|31740|79607.6|1.87019|2023-06-30|0.016|19|0.917263|13|-1.11119|13|2023-06-30|||||||||9.66606|13.42662|14.01546|1.34867|1.33795|0.06249|0.0252|0.02151|0.02115|0.01881|0.01806|0.016|1.34898|12.73799|12.07233|13.774|||||||||924|645|749|3651|5496|98605|115233|78339|67666|55428|66009|121250|268595|1080|998|1373|||||||||0.08407|0.06062|0.05515|0.06949|0.07024|0.21836|0.17032|0.13462|0.09667|0.10341|0.10926|0.11377|0.03835|0.03601|0.02684|0.03765|||||||||-0.06574|-0.04008|-0.04857|-0.07098|-0.08417|-0.16232|-0.1907|-0.12334|-0.12347|-0.09455|-0.10815|-0.11812|-0.04966|-0.03173|-0.04137|-0.04526|221|211|209|238|238|240|240|240|240|240|240|240|230|134|125|146||||||||||||||0|0||||||||||
2023-08-01 11:32:05|UA.D.AMZN.CASH.IP|1159|2023-07-24 08:00:00|2023-08-01 11:30:00|13331|111261.6|1.94203|2023-06-30|0.00935|19|1.372838|13|-1.111981|13|2023-06-30|||||||||3.97972|7.57779|4.09631|0.0616|0.05728|0.03668|0.01133|0.01058|0.01003|0.00993|0.00961|0.00935|0.87067|8.31547|6.1818|6.71303|||||||||2376|1782|3427|11948|16357|324723|310222|212835|169256|146738|170795|350172|407605|3572|2448|3385|||||||||0.06134|0.04999|0.08205|0.07761|0.09297|0.21179|0.18082|0.11342|0.11018|0.08224|0.09528|0.10009|0.04267|0.02624|0.02897|0.0332|||||||||-0.06617|-0.0486|-0.07681|-0.05583|-0.07647|-0.1909|-0.1654|-0.12982|-0.12227|-0.08497|-0.10394|-0.09078|-0.04369|-0.03029|-0.03795|-0.03102|233|228|227|239|240|240|240|240|240|240|240|240|238|157|163|165|||||||||||||||||||||||||
2023-08-01 11:32:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:32:08|EC.D.ACCP.CASH.IP|665|2023-07-24 07:00:00|2023-08-01 11:30:00|3416|777.7|0.95525|2023-06-30|0.04573|15|0.723545|7|-0.890472|7|2023-06-30||||||||0.07154|0.06086|0.4518|2.10889|2.09139|1.68855|0.84779|0.44205|0.04573||||||||||||||||1314|666|664|503|458|641|832|1026|1760||||||||||||||||0.12579|0.09063|0.07431|0.07442|0.06449|0.06835|0.08103|0.07508|0.0671||||||||||||||||-0.14428|-0.07809|-0.07602|-0.06691|-0.05338|-0.06862|-0.07603|-0.08638|-0.07787|||||||||252|251|252|243|245|244|250|252|126|||||||||||||||||||||||||
2023-08-01 11:32:11|SA.D.BABA.CASH.IP|1159|2023-07-24 08:00:00|2023-08-01 11:30:00|10039|92059.4|2.63862|2023-06-30|0.01209|19|1.663631|8|-0.96967|13|2023-06-30|||||||||7.78738|12.59037|18.5593|5.55504|0.0708|0.46791|0.01541|0.01401|0.01369|0.01265|0.01275|0.01209|7.32652|14.45459|22.36895|7.58342|||||||||4165|1892|2023|4510|10860|222011|214538|125255|82445|68513|70762|150549|10383|2484|2122|1698|||||||||0.14219|0.06689|0.0562|0.04931|0.07169|0.21839|0.18214|0.13671|0.08359|0.0713|0.07233|0.0634|0.05237|0.04764|0.04786|0.05048|||||||||-0.05866|-0.05645|-0.05628|-0.06348|-0.05461|-0.19776|-0.19142|-0.12812|-0.09206|-0.06838|-0.06891|-0.07649|-0.0547|-0.03762|-0.03758|-0.06097|221|200|195|237|239|239|240|240|240|240|240|240|206|139|130|160|||||||||||||||||||||||||
2023-08-01 11:32:13|SA.D.ACBUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|56.26|88769.4|8.57384|2023-06-30|2.48468|13|4.259259|13|-3.692976|13|2023-06-30||||||||||||||2.48468|10.70578|11.80958|12.16809|19.68994|23.21115|7.56474||||||||||||||||||75575|46235|37127|40994|36299|28549|51648||||||||||||||||||0.48812|0.33613|0.25449|0.29471|0.22656|0.20075|0.23965||||||||||||||||||-0.85586|-0.38208|-0.32672|-0.29753|-0.27373|-0.31049|-0.26188|||||113|223|208|210|185|174|192|||||||||||||||||||||||||
2023-08-01 11:32:15|UA.D.CARUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|22042|3135.8|1.28543|2023-06-30|0.16235|19|2.372148|13|-1.334494|13|2023-06-30||||||||||||||0.51906|0.29827|0.23745|0.21434|1.90339|0.19335|0.16235||||||||||||||||||4338|3145|2129|2010|1792|2279|6441||||||||||||||||||0.50611|0.24954|0.17189|0.14805|0.11739|0.13529|0.14693||||||||||||||||||-0.37329|-0.24214|-0.18973|-0.13786|-0.1234|-0.12662|-0.1536|||||119|239|236|234|235|235|239||||||||||||||0|||||||||||
2023-08-01 11:32:18|ED.D.BAS.CASH.IP|666|2023-07-24 07:00:00|2023-08-01 11:25:00|4864.5|7829.8|0.02703|2023-06-30|0.02058|15|1.108259|12|-1.247929|7|2023-06-30||||||||0.04179|0.02997|0.02637|0.02617|0.02478|0.02674|0.02426|0.02132|0.02058||||||||||||||||11122|7889|7520|6266|4616|6159|7945|9276|14509||||||||||||||||0.18112|0.10459|0.09423|0.07465|0.06807|0.09832|0.08941|0.09047|0.07321||||||||||||||||-0.17982|-0.10588|-0.08552|-0.07787|-0.06702|-0.08434|-0.09928|-0.06951|-0.07322|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2023-08-01 11:32:20|ED.D.BMW.CASH.IP|667|2023-07-24 07:00:00|2023-08-01 11:30:00|10446|2801.8|0.03269|2023-06-30|0.02376|15|0.634978|7|-0.714678|7|2023-06-30||||||||0.03974|0.03255|0.02767|0.02714|0.42287|0.02758|0.02779|0.0246|0.02376||||||||||||||||3821|2779|2879|2134|2112|2219|3308|3541|6345||||||||||||||||0.11748|0.08667|0.07642|0.0662|0.0596|0.06772|0.0672|0.072|0.06578||||||||||||||||-0.13875|-0.08009|-0.07328|-0.06085|-0.05539|-0.06759|-0.06679|-0.06554|-0.06019|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-08-01 11:32:23|UA.D.BNTXUS.CASH.IP|921|2023-07-24 08:00:00|2023-08-01 11:30:00|10851|1743.3|6.12342|2023-06-30|0.10243|15|2.653846|8|-2.488293|20|2023-06-30|||||||||5.31692|15.47789|12.93737|8.33874|32.97297|10.32202|0.12238|0.10243|0.9461|0.97315|0.93943|0.48995|20.49621|41.07565|75.23585|67.21888|||||||||35|24|58|114|119|3736|3202|3043|2329|1816|2006|5287|14959|126|1|46|||||||||0.12855|0.11181|0.14913|0.18867|0.11641|0.23055|0.13099|0.13152|0.08671|0.0635|0.06907|0.07986|0.16871||||||||||||-0.08981|-0.12139|-0.06936|-0.09485|-0.12874|-0.21277|-0.15683|-0.10542|-0.09276|-0.07546|-0.07301|-0.10182|-0.54334|-2.21296|||217|216|212|222|113|178|240|238|236|227|234|238|31|5|4|3|||||||||||||||||||||||||
2023-08-01 11:32:25|SB.D.CCL.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|1882|316719.8|0.05571|2023-06-30|0.06704|19|3.268482|13|-3.271028|13|2023-06-30||||||||||||||0.0687|0.06795|0.0678|0.06764|0.06759|0.0672|0.06704||||||||||||||||||1705973|937076|610593|419010|313575|329499|693160||||||||||||||||||0.72906|0.33298|0.27764|0.19774|0.17617|0.15654|0.1522||||||||||||||||||-0.59494|-0.38251|-0.20251|-0.19351|-0.15755|-0.16558|-0.16172|||||120|240|240|240|239|239|237|||||||||||||||||||||||||
2023-08-01 11:32:27|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-06-12|0.04418|14|1.462206|7|-0.466372|8|2023-06-12||||||||0.07117|0.06539|0.05391|0.0516|0.05305|0.05364|0.05535|0.04418|0.04776||||||||||||||||83298|62781|56195|38268|36732|46673|76735|115536|121377||||||||||||||||0.18943|0.11652|0.09585|0.07437|0.06784|0.09702|0.12105|0.11368|0.07237||||||||||||||||-0.12753|-0.10872|-0.09248|-0.09774|-0.06842|-0.07174|-0.1134|-0.13024|-0.06917|||||||||84|84|84|82|83|83|84|84|28|||||||||||||||||||||||||
2023-08-01 11:32:29|ED.D.DCX.CASH.IP|667|2023-07-24 07:00:00|2023-08-01 11:30:00|7087|8420|0.02774|2023-06-30|0.02113|15|0.51393|7|-0.924648|7|2023-06-30||||||||0.0335|0.02618|0.02334|0.02259|0.02334|0.02412|0.02216|0.02205|0.02113||||||||||||||||10499|8628|8385|6292|5874|6038|8731|10474|15205||||||||||||||||0.11294|0.09197|0.07964|0.05885|0.0561|0.06502|0.07212|0.06695|0.05508||||||||||||||||-0.15169|-0.08768|-0.06848|-0.06438|-0.06123|-0.06071|-0.06983|-0.07247|-0.06676|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2023-08-01 11:32:31|ED.D.DHERGY.CASH.IP|666|2023-07-24 07:00:00|2023-08-01 11:25:00|3973.5|1220.5|0.09301|2023-06-30|0.06977|15|1.940492|7|-0.878638|7|2023-06-30||||||||0.13513|0.1096|0.10425|0.09426|0.49201|0.10045|0.08949|0.07288|0.06977||||||||||||||||1816|1284|1184|851|817|1041|1340|1880|2573||||||||||||||||0.30434|0.17101|0.18921|0.12879|0.15276|0.14974|0.15848|0.17137|0.15657||||||||||||||||-0.19251|-0.17652|-0.14561|-0.13346|-0.12691|-0.1362|-0.15167|-0.14734|-0.14355|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2023-08-01 11:32:34|SB.D.DAL.CASH.IP|1074|2023-07-24 08:00:00|2023-08-01 11:30:00|4579|35154.1|9.488|2023-06-30|0.02379|19|4.225352|8|-2.265372|8|2023-06-30|||||||||39.71894|52.82939|54.56808|22.36385|16.18205|5.77395|0.02411|0.02409|0.02393|0.02412|0.02401|0.02379|22.77409|34.99507|40.10483|33.42948|||||||||175|390|365|2478|4071|116888|122213|89851|73862|59877|74075|184860|33610|2162|666|834|||||||||1.81213|0.21431|0.20153|0.14002|0.13452|0.24115|0.17859|0.12088|0.09982|0.09226|0.09671|0.09877|0.08253|0.0844|0.09313|0.10314|||||||||-0.57477|-0.22518|-0.21257|-0.12191|-0.10668|-0.17644|-0.15324|-0.11835|-0.10061|-0.09583|-0.08181|-0.09579|-0.14105|-0.08293|-0.09217|-0.07603|80|59|81|167|169|230|240|240|240|240|240|240|150|86|60|51|||||||||||||||||||||||||
2023-08-01 11:32:37|ED.D.DBK.CASH.IP|667|2023-07-24 07:00:00|2023-08-01 11:30:00||42027.8|0.03872|2023-06-30|0.01994|15|0.739471|7|-2.171067|7|2023-06-30||||||||0.04454|0.03304|0.02775|0.02793|0.02727|0.02871|0.02725|0.02454|0.01994||||||||||||||||50073|27568|23086|26022|18418|22523|30406|33883|51810||||||||||||||||0.1909|0.11563|0.08176|0.09131|0.06525|0.08624|0.11178|0.08951|0.0739||||||||||||||||-0.24894|-0.10281|-0.08964|-0.09663|-0.07903|-0.07171|-0.10447|-0.09192|-0.07264|||||||||252|252|252|252|251|252|252|252|126|||||||||||||||||||||||||
2023-08-01 11:32:39|ED.D.LHAG.CASH.IP|667|2023-07-24 07:00:00|2023-08-01 11:30:00|920.9|11977.9|0.04404|2023-06-30|0.02938|15|0.640615|7|-0.784946|7|2023-06-30||||||||0.06373|0.04889|0.04329|0.03978|0.04045|0.03774|0.03713|0.03145|0.02938||||||||||||||||12867|7407|7211|6827|6396|6657|8763|9216|17292||||||||||||||||0.17105|0.09916|0.08713|0.07042|0.08872|0.07589|0.09254|0.08485|0.08389||||||||||||||||-0.16951|-0.10307|-0.07991|-0.08866|-0.0746|-0.07074|-0.08892|-0.07802|-0.0862|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-08-01 11:32:41|SB.D.D.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|5352|19889.3|0.02662|2023-06-30|0.02007|19|1.501616|13|-0.794552|13|2023-06-30||||||||||||||0.04522|0.02835|0.02518|0.023|0.02102|0.02064|0.02007||||||||||||||||||60248|33664|27850|27388|23911|24668|74855||||||||||||||||||0.30482|0.14223|0.11407|0.10027|0.08024|0.07626|0.08496||||||||||||||||||-0.22923|-0.14489|-0.11918|-0.09115|-0.093|-0.07582|-0.08229|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-08-01 11:32:44|EJ.D.DUFNSW.CASH.IP|598|2023-07-24 07:00:00|2023-07-31 15:15:00|4488|1247.5|1.5737|2023-06-30|0.45804|14|1.053424|7|-0.552221|7|2023-06-30||||||||2.0846|1.29745|0.90392|3.11199|0.50923|4.22112|2.55601|0.45804|1.29169||||||||||||||||1784|1426|1423|1086|1018|1374|1764|2267|3226||||||||||||||||0.15305|0.08911|0.08737|0.06118|0.0835|0.0807|0.08461|0.07776|0.08141||||||||||||||||-0.15236|-0.0895|-0.07993|-0.07275|-0.05545|-0.0799|-0.07922|-0.08866|-0.0899|||||||||251|244|237|229|223|240|240|249|81|||||||||||||||||||||||||
2023-08-01 11:32:46|SB.D.EQR.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|6593|15207|0.04227|2023-06-30|0.02535|19|1.047857|13|-0.732042|13|2023-06-30||||||||||||||0.101|0.05342|0.04365|0.03895|0.03614|0.03289|0.02535||||||||||||||||||16603|8466|8089|8318|6970|7892|30932||||||||||||||||||0.28307|0.11124|0.08832|0.07632|0.0696|0.06947|0.09069||||||||||||||||||-0.20023|-0.12009|-0.08794|-0.07389|-0.06778|-0.07301|-0.07829|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-08-01 11:32:49|UB.D.EXPE.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|12253|12063.6|0.06205|2023-06-30|0.03785|19|1.619505|13|-1.107389|13|2023-06-30||||||||||||||0.13108|0.0756|0.06017|0.0522|0.05261|0.04649|0.03785||||||||||||||||||31988|18103|14449|12592|13339|14258|40073||||||||||||||||||0.36678|0.18726|0.13726|0.1177|0.10673|0.1088|0.13235||||||||||||||||||-0.26503|-0.19602|-0.12522|-0.11707|-0.09635|-0.10947|-0.124|||||120|240|240|240|240|240|240||||||||||||||0|||||||||||
2023-08-01 11:32:51|SC.D.FRT.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|10151|3134.7|0.08858|2023-06-30|0.06676|19|1.34014|13|-0.923524|13|2023-06-30||||||||||||||1.11226|0.5674|0.5281|0.93089|0.08605|0.08558|0.06676||||||||||||||||||4900|2575|2361|2332|1944|2454|7529||||||||||||||||||0.29029|0.16111|0.09931|0.0892|0.07519|0.07893|0.09404||||||||||||||||||-0.23149|-0.14484|-0.10618|-0.08781|-0.07346|-0.08865|-0.07996|||||120|240|239|240|239|239|239|||||||||||||||||||||||||
2023-08-01 11:32:53|SC.D.F.CASH.IP|1146|2023-07-24 08:00:00|2023-08-01 11:30:00|1314|259584.5|7.04842|2023-06-30|0.07173|17|4.664723|8|-0.850077|8|2023-06-30|||||||||44.65856|53.32991|46.16402|11.28296|8.0024|4.26949|0.07197|0.07199|0.92958|0.07173|0.07178|0.07183|18.2558|14.54153|20.40673|20.07077|||||||||624|712|1056|5368|28664|489884|706214|524174|445801|365990|409548|840653|67833|16193|7787|5718|||||||||0.7494|0.19757|0.13678|0.13135|0.18991|0.25475|0.20253|0.12693|0.1171|0.09884|0.1044|0.11073|0.11996|0.09619|0.09315|0.10458|||||||||-0.24083|-0.13409|-0.15521|-0.09668|-0.12003|-0.18812|-0.18663|-0.13989|-0.11425|-0.11169|-0.12457|-0.12124|-0.10288|-0.08914|-0.10387|-0.0717|122|81|98|152|139|215|239|236|233|215|220|229|121|76|59|65|||||||||||||||||||||||||
2023-08-01 11:32:56|SC.D.GMUS.CASH.IP|1139|2023-07-24 08:00:00|2023-08-01 11:30:00||72203.6|9.31925|2023-06-30|0.02709|18|5.19802|8|-1.073579|8|2023-06-30|||||||||43.65596|48.74055|40.80311|27.2773|14.26732|6.48314|0.02726|0.02724|0.02721|0.0272|0.02709|0.02719|17.98994|27.89326|38.90054|48.53419|||||||||349|221|558|1720|3986|136215|136524|98525|84637|65050|79563|182084|34724|6606|2994|1403|||||||||0.66379|0.39209|0.2828|0.15584|0.10837|0.26285|0.15834|0.11816|0.09875|0.08527|0.09357|0.09364|0.16486|0.12926|0.0708|0.08283|||||||||-0.25431|-0.17095|-0.15236|-0.1499|-0.1531|-0.20982|-0.16794|-0.12514|-0.10838|-0.09055|-0.09461|-0.10838|-0.1767|-0.11465|-0.08769|-0.10379|153|91|94|159|157|221|240|240|240|240|240|240|129|83|49|64|||||||||||||||||||||||||
2023-08-01 11:32:58|UB.D.GILD.CASH.IP|805|2023-07-24 08:00:00|2023-08-01 11:30:00|7590|24463.8|7.27858|2023-06-30|0.01667|19|2.18254|8|-1.671558|20|2023-06-30|||||||||38.12481|54.97768|56.62705|53.42525|47.87841|4.31262|0.02164|0.01908|0.01853|0.01729|0.0168|0.01667|25.75208|38.63063|71.63405|83.42013|||||||||10|9|19|25|151|34349|25686|22918|17033|14821|17819|50926|370091|90|93|102|||||||||0.21789|0.10392|0.11048|0.14265|0.28636|0.20126|0.12116|0.09943|0.07465|0.06571|0.07131|0.07748|0.06048|0.11075|0.46602|0.33967|||||||||-0.12523|-0.10947|-0.07835|-0.12037|-0.21591|-0.22449|-0.11758|-0.09484|-0.07401|-0.06546|-0.06214|-0.07493|-0.31299|-0.34385|-0.13175|-0.14185|176|165|137|130|61|169|240|240|240|240|240|240|59|21|7|12|||||||||||||||||||||||||
2023-08-01 11:33:01|SC.D.HLTUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|15541|21362.3|0.05642|2023-06-30|0.03334|19|1.371068|13|-1.143906|13|2023-06-30||||||||||||||0.15049|0.08231|0.06239|0.0515|0.05049|0.04557|0.03334||||||||||||||||||19046|10150|8091|6897|6796|9267|24325||||||||||||||||||0.31616|0.12228|0.08967|0.0691|0.06547|0.07235|0.07432||||||||||||||||||-0.21277|-0.12303|-0.08856|-0.07996|-0.07022|-0.06923|-0.07884|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-08-01 11:33:03|SD.D.JKSUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|4224|6006.2|0.41444|2023-06-30|0.126|19|1.675978|13|-2.88835|13|2023-06-30||||||||||||||0.44948|0.70349|1.06955|1.44817|2.708|1.45933|0.126||||||||||||||||||14722|7968|4905|3914|3943|3707|8863||||||||||||||||||0.52639|0.27287|0.16479|0.14431|0.12247|0.13595|0.12905||||||||||||||||||-0.50894|-0.27402|-0.16154|-0.15757|-0.12409|-0.13402|-0.13012|||||120|240|236|240|237|233|239|||||||||||||||||||||||||
2023-08-01 11:33:05|SD.D.JMIAUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|489|19164.3|0.19306|2023-06-30|0.28926|18|3.426791|13|-1.949861|13|2023-06-30||||||||||||||0.30249|0.29058|0.2909|0.29115|0.29018|0.28926|0.28937||||||||||||||||||40797|31621|20430|15360|13945|15202|34961||||||||||||||||||0.84086|0.58012|0.45562|0.38215|0.36343|0.33963|0.35793||||||||||||||||||-0.71452|-0.53589|-0.41186|-0.36291|-0.32297|-0.40156|-0.33979|||||120|231|203|167|171|152|157|||||||||||||||||||||||||
2023-08-01 11:33:08|EG.D.KPN.CASH.IP|667|2023-07-24 07:00:00|2023-08-01 11:30:00|329.7|12919|0.19063|2023-06-30|0.05353|7|0.507132|7|-0.902302|12|2023-06-30||||||||0.05353|0.84943|1.67679|3.27984|3.82281|2.53218|2.45877|1.25804|0.84009||||||||||||||||15304|9729|10526|8749|8597|13035|15019|12911|18422||||||||||||||||0.08997|0.06472|0.05476|0.06455|0.05383|0.05671|0.07597|0.05841|0.0558||||||||||||||||-0.09418|-0.06429|-0.06712|-0.05682|-0.0533|-0.07167|-0.06494|-0.06015|-0.06121|||||||||252|249|245|247|238|241|248|246|125|||||||||||||||||||||||||
2023-08-01 11:33:10|SD.D.LMT.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|44625|7680.8|0.28632|2023-06-30|0.0488|19|1.274725|13|-0.815337|13|2023-06-30||||||||||||||0.14825|0.09027|0.07592|0.06993|0.06561|0.05837|0.0488||||||||||||||||||10403|4333|3212|3121|2809|3738|9627||||||||||||||||||0.2256|0.09392|0.06781|0.06322|0.05507|0.05573|0.06479||||||||||||||||||-0.20049|-0.09498|-0.06985|-0.06294|-0.04952|-0.05544|-0.054|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-08-01 11:33:13|EC.D.MCA.CASH.IP|667|2023-07-24 07:00:00|2023-08-01 11:30:00|83430|430.2|0.01606|2023-06-30|0.01391|14|0.574432|7|-0.951807|7|2023-06-30||||||||0.02225|0.01649|0.01555|0.0143|0.01509|0.01553|0.01472|0.01391|0.0142||||||||||||||||368|257|287|179|172|221|312|324|390||||||||||||||||0.11408|0.08814|0.07769|0.06402|0.06096|0.07043|0.08473|0.07281|0.05443||||||||||||||||-0.12287|-0.08291|-0.07453|-0.05965|-0.0623|-0.06682|-0.07403|-0.0755|-0.06749|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-08-01 11:33:15|UC.D.MRNAUS.CASH.IP|1066|2023-07-24 08:00:00|2023-08-01 11:30:00|11707|7606.3|12.2134|2023-06-30|0.04321|19|2.117647|13|-2.802508|13|2023-06-30|||||||||35.72754|49.76734|44.61522|35.11925|26.36126|8.12346|0.08724|0.07132|0.06596|0.05679|0.05532|0.04321|30.85173|47.35179|38.61694|61.19047|||||||||141|94|187|409|584|20283|14367|11256|7540|6489|7167|19670|55858|366|305|177|||||||||0.27551|0.26084|0.17378|0.15394|0.10681|0.33399|0.21386|0.13488|0.12455|0.08404|0.09171|0.11465|0.08475|0.06703|0.04481|0.04225|||||||||-0.25041|-0.14605|-0.20427|-0.18714|-0.13048|-0.31466|-0.18428|-0.13723|-0.10496|-0.09247|-0.09634|-0.09155|-0.18443|-0.08885|-0.0807|-0.08344|151|83|86|132|134|202|240|240|240|240|240|240|108|36|39|54|||||||||||||||||||||||||
2023-08-01 11:33:18|EJ.D.NESN.CASH.IP|600|2023-07-24 07:00:00|2023-07-31 15:15:00|10708|6572.4|0.02654|2023-06-30|0.02015|14|1.430723|7|-0.262025|12|2023-06-30||||||||0.02823|0.02353|0.02165|0.02184|1.22985|0.02236|0.02176|0.02015|0.02161||||||||||||||||5529|4195|4248|3142|3560|4463|6018|6829|8649||||||||||||||||0.11253|0.05155|0.05022|0.0399|0.04174|0.05113|0.06014|0.04661|0.04322||||||||||||||||-0.07255|-0.05769|-0.05679|-0.04521|-0.04651|-0.05248|-0.05712|-0.05364|-0.05865|||||||||252|252|241|238|249|252|252|252|84|||||||||||||||||||||||||
2023-08-01 11:33:20|SE.D.NIOUS.CASH.IP|1159|2023-07-24 08:00:00|2023-08-01 11:30:00|1495|493838.8|1.72596|2023-06-30|0.11524|19|23.454834|8|-2.734375|10|2023-06-30|||||||||2.04191|5.51384|8.56677|2.70644|5.06088|0.57422|0.11589|0.11577|0.54285|0.11541|0.11582|0.11524|6.19856|7.69163|7.8069|3.1181|||||||||20041|13131|21753|29032|68634|1075918|1012837|586660|395810|343482|298522|593783|40366|11607|12108|16046|||||||||1.93575|0.22176|0.20591|0.23212|0.2203|0.65773|0.40107|0.29882|0.25412|0.21275|0.18973|0.19289|0.16213|0.14607|0.1251|0.15819|||||||||-0.20752|-0.18374|-0.23115|-0.23322|-0.22951|-0.58778|-0.4993|-0.31389|-0.21705|-0.19224|-0.20028|-0.1893|-0.16841|-0.1211|-0.13444|-0.14955|212|186|178|195|182|227|240|239|234|223|214|235|148|66|78|100|||||||||||||||||||||||||
2023-08-01 11:33:23|EJ.D.NOV.CASH.IP|600|2023-07-24 07:00:00|2023-07-31 15:15:00|9095|4369.1|0.01522|2023-06-30|0.01256|10|4.411429|7|-1.064191|12|2023-06-30||||||||0.01872|0.0137|0.01312|0.01256|0.01504|0.01542|0.01399|0.013|0.01362||||||||||||||||6927|5254|4741|4153|4180|5652|9236|10058|10390||||||||||||||||0.15813|0.05729|0.05573|0.04815|0.04683|0.07763|0.07002|0.06479|0.05175||||||||||||||||-0.09085|-0.05692|-0.05202|-0.04347|-0.04878|-0.06852|-0.08201|-0.07599|-0.05447|||||||||252|252|241|240|245|252|252|252|84|||||||||||||||||||||||||
2023-08-01 11:33:26|KA.D.OCDO.CASH.IP|666|2023-07-24 07:05:00|2023-08-01 11:30:00|942.2|10726.3|0.28493|2023-06-30|0.08682|15|5.095308|8|-5.864662|10|2023-06-30||||||||0.16218|0.12173|0.51787|0.51889|0.11844|0.11542|0.50701|0.08805|0.08682||||||||||||||||14191|10662|12190|11137|8614|7203|9665|11061|16732||||||||||||||||0.48177|0.36273|0.27952|0.2843|0.26743|0.23711|0.28192|0.25901|0.19144||||||||||||||||-0.37938|-0.22629|-0.19373|-0.38421|-0.24385|-0.23007|-0.23325|-0.22832|-0.1934|||||||||252|252|251|252|251|252|252|252|126|||||||||||||||||||||||||
2023-08-01 11:33:28|UC.D.ORLY.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|92543|2123.8|0.78479|2023-06-30|0.08723|19|2.044809|13|-0.758392|13|2023-06-30||||||||||||||0.21855|0.13124|0.52927|0.10937|0.52166|0.0973|0.08723||||||||||||||||||3434|2585|1497|1174|1294|1467|3497||||||||||||||||||0.28844|0.11926|0.06743|0.06498|0.06108|0.06459|0.07399||||||||||||||||||-0.18063|-0.11089|-0.08415|-0.07188|-0.07015|-0.06428|-0.07071|||||120|240|240|240|239|240|240|||||||||||||||||||||||||
2023-08-01 11:33:31|SE.D.PLTRUS.CASH.IP|1159|2023-07-24 08:00:00|2023-08-01 11:30:00|1965|285253.1|4.23099|2023-06-30|0.06546|14|7.267645|8|-2.265576|13|2023-06-30|||||||||1.92031|7.91957|3.38028|0.54182|1.35441|0.51376|0.06546|0.06585|0.06571|0.06627|0.06637|0.06607|4.33767|7.08787|8.13081|7.82698|||||||||7616|4131|5001|25930|77593|1197254|1381404|867263|579932|538394|490588|759917|124603|12533|9847|13352|||||||||0.58291|0.15377|0.15484|0.20698|0.18426|0.53887|0.50215|0.33384|0.23415|0.22332|0.20302|0.21613|0.14751|0.13595|0.11987|0.10636|||||||||-0.21443|-0.13927|-0.17903|-0.1985|-0.205|-0.47782|-0.50114|-0.3322|-0.29231|-0.24079|-0.24011|-0.20245|-0.15328|-0.12735|-0.12548|-0.11684|234|219|218|239|237|238|240|240|240|240|240|240|212|143|137|155|||||||||||||||||||||||||
2023-08-01 11:33:34|UC.D.PYPLVUS.CASH.IP|1144|2023-07-24 08:00:00|2023-08-01 11:30:00|7659|28637.4|6.36547|2023-06-30|0.01524|17|1.499297|8|-1.34438|13|2023-06-30|||||||||16.18988|21.74936|17.97126|12.97856|11.66734|2.64001|0.01732|0.01593|0.01531|0.01524|0.01524|0.0153|10.22743|21.12446|40.30746|25.11113|||||||||740|495|694|2402|2986|110958|120251|86614|68709|64475|73150|155417|150090|686|584|904|||||||||0.15336|0.08395|0.07801|0.09966|0.08949|0.19836|0.16835|0.14937|0.10717|0.09867|0.09819|0.09617|0.05067|0.03775|0.04226|0.05918|||||||||-0.09885|-0.0642|-0.06544|-0.07665|-0.09495|-0.20511|-0.1716|-0.13015|-0.09437|-0.09876|-0.10779|-0.09649|-0.08074|-0.0493|-0.06463|-0.08007|213|167|191|218|217|235|240|240|240|240|240|240|187|95|87|108|||||||||||||||||||||||||
2023-08-01 11:33:37|UC.D.PTONUS.CASH.IP|923|2023-07-24 08:05:00|2023-08-01 11:30:00|961|29511.2|9.91705|2023-06-30|0.11955|14|9.155767|13|-3.688093|13|2023-06-30|||||||||43.28733|45.83824|30.74578|39.29216|21.16275|5.07098|0.11955|0.12089|0.11982|0.12098|0.12257|0.1216|20.20324|39.42266|24.42856|40.67943|||||||||507|354|848|1152|1652|126175|103575|73509|49812|50544|51635|101439|70792|1160|1169|885|||||||||0.53094|0.40811|0.10482|0.34528|0.28368|0.77909|0.55399|0.37067|0.28572|0.31388|0.27609|0.27955|0.32744|0.17871|0.40372|0.25411|||||||||-0.94691|-0.71367|-0.45068|-0.38122|-0.30358|-0.61973|-0.54438|-0.39664|-0.31481|-0.28933|-0.29707|-0.25556|-0.30061|-0.23082|-0.26148|-0.44697|57|38|30|121|106|188|239|238|239|233|231|232|95|51|29|52|||||||||||||||||||||||||
2023-08-01 11:33:40|KA.D.RIO.CASH.IP|666|2023-07-24 07:00:00|2023-08-01 11:25:00|5081|6126.4|0.03631|2023-06-30|0.02719|15|0.930509|7|-0.614592|13|2023-06-30||||||||0.04432|0.03452|0.03192|0.03037|0.03075|0.42871|0.03271|0.02741|0.02719||||||||||||||||5061|2824|7896|4142|4140|2345|5259|5127|6448||||||||||||||||0.15832|0.11238|0.08645|0.0758|0.07039|0.07969|0.10406|0.08381|0.07749||||||||||||||||-0.17817|-0.10228|-0.09429|-0.07616|-0.08302|-0.07587|-0.11829|-0.10166|-0.07544|||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2023-08-01 11:33:42|EJ.D.ROG.CASH.IP|600|2023-07-24 07:00:00|2023-07-31 15:15:00|26990|1494.1|0.02932|2023-06-30|0.02138|14|0.637821|7|-0.568687|11|2023-06-30||||||||0.02978|0.02354|0.02405|0.43604|0.02665|0.02367|0.02214|0.02138|0.02195||||||||||||||||2229|1557|1385|980|1087|1709|2087|2378|2944||||||||||||||||0.11542|0.06034|0.06047|0.05106|0.05445|0.06022|0.0656|0.05543|0.05613||||||||||||||||-0.08825|-0.06338|-0.05597|-0.04738|-0.06563|-0.06322|-0.0713|-0.06917|-0.05325|||||||||252|252|243|242|246|252|252|252|84|||||||||||||||||||||||||
2023-08-01 11:33:45|KA.D.RR.CASH.IP|666|2023-07-24 07:00:00|2023-08-01 11:30:00|186.35|149422.4|0.51876|2023-06-30|0.0527|14|1.791639|7|-1.317568|7|2023-06-30||||||||0.09269|0.06858|0.06174|0.46286|0.86912|2.07713|0.45549|0.0527|0.05545||||||||||||||||72302|33726|67791|42086|41240|68347|75673|173083|177609||||||||||||||||0.20382|0.11075|0.09033|0.08638|0.08839|0.09532|0.11561|0.10239|0.10185||||||||||||||||-0.21741|-0.10166|-0.10657|-0.0885|-0.07763|-0.09791|-0.11144|-0.09599|-0.09411|||||||||252|251|248|249|247|248|251|252|126|||||||||||||||||||||||||
2023-08-01 11:33:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:33:48|ED.D.SAPG.CASH.IP|667|2023-07-24 07:00:00|2023-08-01 11:30:00|12408|9341.4|0.02632|2023-06-30|0.02279|14|0.503492|7|-0.524848|7|2023-06-30||||||||0.03173|0.02763|0.02467|0.02441|0.02485|0.02556|0.02554|0.02279|0.02284||||||||||||||||10911|5621|8438|4527|4927|5724|10621|10632|15257||||||||||||||||0.11081|0.06977|0.06073|0.05676|0.05278|0.06752|0.08548|0.06983|0.06145||||||||||||||||-0.11031|-0.0688|-0.05582|-0.05551|-0.0512|-0.05731|-0.07444|-0.06815|-0.07002|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-08-01 11:33:50|SG.D.SAP.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|13609|1181.2|0.05486|2023-06-30|0.04294|14|0.594059|14|-0.397761|18|2023-06-30||||||||||||||0.06133|0.04294|0.05191|0.05904|0.05957|0.05679|0.05181||||||||||||||||||1717|736|739|297|296|362|1892||||||||||||||||||0.12521|0.08047|0.06661|0.04693|0.04011|0.04513|0.05833||||||||||||||||||-0.09442|-0.07433|-0.06452|-0.05172|-0.03969|-0.04114|-0.04816|||||119|240|240|240|240|240|240|||||||||||||||||||||||||
2023-08-01 11:33:53|ED.D.SIEGn.CASH.IP|667|2023-07-24 07:00:00|2023-08-01 11:30:00|15214|6521|0.02412|2023-06-30|0.0184|15|0.87146|7|-0.89769|7|2023-06-30||||||||0.03098|0.02285|0.02138|0.02058|0.02053|0.02059|0.02005|0.0189|0.0184||||||||||||||||13284|6840|9193|4933|6202|5892|6780|9423|16081||||||||||||||||0.14472|0.07887|0.07208|0.06898|0.06427|0.06727|0.08081|0.07598|0.08206||||||||||||||||-0.17134|-0.08555|-0.06925|-0.07212|-0.05702|-0.0685|-0.0803|-0.09718|-0.1108|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-08-01 11:33:55|EC.D.GLEFP.CASH.IP|667|2023-07-24 07:00:00|2023-08-01 11:30:00|2442.5|4434.7|0.03078|2023-06-30|0.02887|15|0.658472|7|-0.970018|7|2023-06-30||||||||0.05014|0.03781|0.03477|0.0338|0.03328|0.03362|0.03404|0.03074|0.02887||||||||||||||||7355|3807|3911|2859|2750|3285|4529|4863|7116||||||||||||||||0.18814|0.113|0.10239|0.09235|0.07701|0.08606|0.10079|0.09669|0.09965||||||||||||||||-0.22014|-0.11721|-0.09002|-0.09906|-0.0754|-0.08607|-0.10342|-0.09531|-0.10147|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-08-01 11:33:58|UD.D.TSLA.CASH.IP|1159|2023-07-24 08:00:00|2023-08-01 11:30:00|26560|186490.9|0.11558|2023-06-30|0.0123|19|1.709189|20|-1.700496|18|2023-06-30|||||||||0.04948|0.04505|0.04711|0.03215|0.03346|0.02737|0.01499|0.01307|0.01284|0.01288|0.01268|0.0123|0.03216|0.03113|0.03077|0.02851|||||||||30000|15812|18525|65467|72516|804811|941949|682780|548483|425765|525924|636905|243463|38004|27512|32734|||||||||0.1494|0.07525|0.08928|0.13201|0.10886|0.31388|0.28245|0.24135|0.17801|0.15757|0.18816|0.15305|0.13053|0.06528|0.0667|0.07463|||||||||-0.14268|-0.08396|-0.09515|-0.0952|-0.10364|-0.24079|-0.26799|-0.23117|-0.20181|-0.13351|-0.18019|-0.1839|-0.09472|-0.06444|-0.08341|-0.05659|240|240|240|240|240|240|240|240|240|240|240|240|240|180|180|180||||||||||||||||||0|0||||||
2023-08-01 11:34:00|EC.D.FP.CASH.IP|667|2023-07-24 07:00:00|2023-08-01 11:30:00|5535|5392.4|0.02368|2023-06-30|0.02286|14|0.703443|7|-0.529501|13|2023-06-30||||||||0.03114|0.02613|0.02581|0.0249|0.02394|0.02573|0.02621|0.02286|0.024||||||||||||||||6536|4476|4662|3064|2872|3657|7388|7279|8236||||||||||||||||0.13428|0.10417|0.10185|0.08313|0.06815|0.07708|0.12123|0.08962|0.07221||||||||||||||||-0.14933|-0.10734|-0.0807|-0.07538|-0.06413|-0.08102|-0.1239|-0.11496|-0.08907|||||||||252|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-08-01 11:34:03|SH.D.UBERUS.CASH.IP|1128|2023-07-24 08:00:00|2023-08-01 11:30:00|5164|76282|8.25747|2023-06-30|0.0237|19|13.304013|8|-1.18239|9|2023-06-30|||||||||25.45309|44.71303|31.82768|20.26171|12.79337|4.0388|0.02394|0.02371|0.02379|0.02379|0.02401|0.0237|17.06147|43.63384|41.54626|42.96907|||||||||440|356|531|2000|3910|199914|237425|187755|178665|133287|129177|310726|30112|7104|1184|871|||||||||0.84745|0.15041|0.1696|0.13691|0.09236|0.34158|0.19993|0.17381|0.13713|0.11129|0.10963|0.12135|0.11479|0.06278|0.10111|0.11361|||||||||-0.25458|-0.13987|-0.20625|-0.1302|-0.12737|-0.24114|-0.22531|-0.16424|-0.12913|-0.1091|-0.10293|-0.14127|-0.11137|-0.08263|-0.08738|-0.10516|157|126|124|189|206|229|240|240|240|240|240|240|183|85|82|105|||||||||||||||||||||||||
2023-08-01 11:34:04|EG.D.ULNA.CASH.IP|2|2023-07-31 07:00:00|2023-08-01 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:34:07|KA.D.ULVR.CASH.IP|666|2023-07-24 07:00:00|2023-08-01 11:25:00|4186.5|9723|0.02363|2023-06-30|0.01656|14|0.382574|7|-0.342843|7|2023-06-30||||||||0.02846|0.02237|0.02073|0.01922|0.01897|0.01937|0.01915|0.01656|0.01669||||||||||||||||5568|4157|3832|6115|5290|8905|10691|11192|11533||||||||||||||||0.09749|0.05649|0.04776|0.04626|0.04622|0.04484|0.05879|0.05105|0.04811||||||||||||||||-0.08564|-0.05219|-0.05231|-0.04924|-0.04378|-0.04178|-0.06025|-0.05502|-0.0426|||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2023-08-01 11:34:09|SH.D.UPS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|18715|30985.9|0.04191|2023-06-30|0.01972|19|1.017241|13|-0.783962|15|2023-06-30||||||||||||||0.07928|0.04601|0.03427|0.0297|0.02591|0.02602|0.01972||||||||||||||||||40824|21093|18601|13018|13598|15092|52689||||||||||||||||||0.24098|0.12176|0.09258|0.0711|0.06574|0.07071|0.07636||||||||||||||||||-0.15299|-0.10107|-0.07943|-0.06666|-0.06458|-0.07041|-0.07023|||||119|240|240|240|240|240|240||||||||||||||0|||||||||||
2023-08-01 11:34:11|UD.D.VRMUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|231|80003.6|0.41364|2023-06-30|1.78103|13|4.635762|13|-4.047303|14|2023-06-30||||||||||||||1.78103|3.24771|6.95494|10.38027|4.21289|6.52621|8.36574||||||||||||||||||144414|87116|68220|70416|59421|57690|76723||||||||||||||||||1.54612|0.84709|0.74079|0.76737|0.66287|0.58368|0.66207||||||||||||||||||-1.40137|-1.0457|-0.76018|-0.79516|-0.77277|-0.87253|-0.89952|||||114|203|160|155|143|155|157|||||||||||||||||||||||||
2023-08-01 11:34:14|SB.D.DIS.CASH.IP|1158|2023-07-24 08:00:00|2023-08-01 11:25:00|8920|53220.1|7.54988|2023-06-30|0.01217|17|4.929992|8|-0.629887|13|2023-06-30|||||||||25.31916|34.44642|29.5161|12.12431|7.46817|0.89275|0.0138|0.01282|0.01277|0.01217|0.01276|0.0122|7.80901|23.53218|24.05828|27.59029|||||||||650|374|407|1483|4511|100180|112501|88217|76618|72522|95341|151198|18561|1157|1031|1086|||||||||0.71309|0.06464|0.0709|0.06161|0.06005|0.11891|0.10928|0.08319|0.07054|0.06535|0.08935|0.06962|0.03861|0.03916|0.03507|0.03004|||||||||-0.07965|-0.04877|-0.07383|-0.06091|-0.05538|-0.11987|-0.11454|-0.07873|-0.06678|-0.07245|-0.07588|-0.08162|-0.06038|-0.03364|-0.03114|-0.03372|183|140|160|216|230|239|240|240|240|240|240|240|219|132|125|138|||||||||||||||||||||||||
2023-08-01 11:34:16|SH.D.WFC.CASH.IP|996|2023-07-24 08:00:00|2023-08-01 11:05:00||58347.4|10.41645|2023-06-30|0.02381|16|72.173913|8|-2.2765|8|2023-06-30|||||||||40.83783|78.10661|84.40221|47.97196|31.10188|6.20325|0.02403|0.02393|0.02381|0.02392|0.02393|0.02402|19.10932|48.60341|52.25648|43.2682|||||||||76|137|65|311|1453|137939|135154|101094|88123|82820|100311|249483|62562|1405|361|293|||||||||15.68353|0.56359|0.16238|0.23856|0.13123|0.24908|0.16226|0.10524|0.09001|0.06608|0.07346|0.07969|0.12003|0.11546|0.11032|0.11478|||||||||-0.54965|-0.98242|-0.44833|-0.19152|-0.11429|-0.19142|-0.1451|-0.11555|-0.08579|-0.07955|-0.07859|-0.08808|-0.10651|-0.19381|-0.0575|-0.15052|53|18|19|107|133|214|240|240|240|240|240|240|142|66|46|51|||||||||||||||||||||||||
2023-08-01 11:34:19|UD.D.WYNN.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|10898|10552.5|0.06744|2023-06-30|0.03701|19|2.048077|13|-0.988673|13|2023-06-30||||||||||||||0.13946|0.08309|0.06284|0.05494|0.05177|0.04695|0.03701||||||||||||||||||23661|14190|11595|9141|7946|8627|24169||||||||||||||||||0.36655|0.16439|0.13202|0.09839|0.08886|0.0895|0.09478||||||||||||||||||-0.2881|-0.15675|-0.11564|-0.10572|-0.10182|-0.08467|-0.11276|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-08-01 11:34:21|UD.D.ZMUS.CASH.IP|966|2023-07-24 08:00:00|2023-08-01 11:30:00|7276|8832.7|11.82265|2023-06-30|0.03222|19|2.810197|14|-1.531415|20|2023-06-30|||||||||45.49735|58.0484|65.66882|50.84469|33.13473|9.06818|0.06427|0.05038|0.04367|0.04213|0.04177|0.03222|23.83859|45.77203|48.44185|48.42074|||||||||86|108|254|300|695|15132|19325|13448|13120|14214|14782|33218|75606|283|85|281|||||||||0.35533|0.15697|0.19375|0.24959|0.18271|0.35044|0.21654|0.17028|0.16286|0.14255|0.11338|0.12554|0.2037|0.0373|||||||||||-0.19636|-0.18413|-0.16212|-0.24826|-0.20618|-0.2667|-0.24209|-0.17289|-0.14291|-0.12089|-0.11934|-0.13315|-0.30501|-0.228|-0.18743|-0.24135|150|94|95|105|104|193|240|240|240|240|240|240|107|33|29|27|||||||||||||||||||||||||
2023-08-01 11:34:24|EJ.D.ZURZ.CASH.IP|600|2023-07-24 07:00:00|2023-07-31 15:15:00|42110|509.3|0.53517|2023-06-30|0.03063|14|2.063107|7|-0.326416|12|2023-06-30||||||||0.0446|0.03765|0.03432|0.03315|1.67981|1.23002|0.03346|0.03063|0.03125||||||||||||||||541|426|401|282|336|429|599|648|767||||||||||||||||0.12458|0.07335|0.05457|0.05002|0.05023|0.05932|0.06239|0.06498|0.04964||||||||||||||||-0.09696|-0.07266|-0.06411|-0.04743|-0.04746|-0.06164|-0.06125|-0.06638|-0.05161|||||||||252|252|240|240|243|251|252|251|84|||||||||||||||||||||||||
2023-08-01 11:34:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:34:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:34:29|CS.D.BCHUSD.CFD.IP|2763|2023-07-22 11:20:00|2023-08-01 11:30:00|240.31|343|1.17082|2023-07-02|1.13873|18|6.098616|2|-3.683007|13|2023-07-02|1.18762|1.185|1.18374|1.18184|1.18227|1.18024|1.17616|1.16561|1.1656|1.15474|1.15168|1.15105|1.14898|1.14974|1.14927|1.14921|1.14484|1.14183|1.13873|1.23468|1.37752|1.20349|1.14745|1.1441|395|357|353|328|312|331|346|351|333|327|338|360|376|395|418|420|427|411|402|366|363|254|307|338|0.30461|0.21985|0.2456|0.18424|0.15848|0.25889|0.19635|0.19055|0.19252|0.21258|0.21553|0.23758|0.21352|0.26462|0.2572|0.30354|0.31724|0.28755|0.24353|0.16642|0.19309|0.17361|0.19977|0.23309|-0.24659|-0.22951|-0.20637|-0.19331|-0.18344|-0.16657|-0.16137|-0.22336|-0.18261|-0.1666|-0.17648|-0.19974|-0.20592|-0.26682|-0.24762|-0.23282|-0.24767|-0.21465|-0.25761|-0.18308|-0.20312|-0.14931|-0.16204|-0.20199|312|312|312|312|312|312|313|372|372|371|372|372|372|372|372|372|372|372|372|372|372|312|311|312|||||||||||||||||||||||||
2023-08-01 11:34:31|IR.D.FLG.FWM2.IP|775|2023-07-24 07:00:00|2023-08-01 11:30:00|9567.5|612.1|0.02083|2023-06-30|0.02091|11|0.483651|11|-0.312467|12|2023-06-30||||||||0.02094|0.02097|0.02092|0.02097|0.02091|0.02111|0.021|0.02094|0.02093|0.02122|||||||||||||||961|841|711|643|660|873|986|1025|1014|220|||||||||||||||0.0683|0.05316|0.04083|0.04214|0.04767|0.06269|0.05752|0.0533|0.05039|0.02721|||||||||||||||-0.06694|-0.04871|-0.04687|-0.04162|-0.04338|-0.05607|-0.06252|-0.06506|-0.04325|-0.0243||||||||252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2023-08-01 11:34:34|IR.D.ULTRA100.FWM.IP|1803|2023-07-23 22:00:00|2023-08-01 11:30:00|13183.9|343.7|0.028|2023-07-02|0.02932|0|0.356138|12|-0.468913|12|2023-07-02|0.02932|0.02934|0.02935|0.02934|0.02933|0.02933|0.02936|0.02936|0.02935|0.02934|0.02935|0.02935|0.02933|0.02935|0.02936|0.02936|0.02936|0.02935|0.02934|0.02934|0.02933||0.02934|0.02935|61|71|58|48|45|63|134|260|203|169|152|268|903|1013|1105|726|454|474|588|867|511||44|32|0.02638|0.02699|0.02423|0.02245|0.02002|0.023|0.03159|0.05288|0.03896|0.03241|0.02773|0.03646|0.08124|0.08128|0.06543|0.05836|0.0409|0.03937|0.04363|0.04061|0.03706||0.02335|0.0181|-0.02765|-0.0282|-0.02391|-0.01999|-0.02019|-0.02144|-0.03823|-0.04488|-0.03882|-0.03166|-0.03182|-0.03981|-0.07821|-0.08425|-0.07375|-0.05378|-0.04018|-0.04281|-0.04442|-0.03919|-0.03474||-0.02082|-0.02095|222|209|188|170|163|204|252|252|251|252|249|252|252|251|247|249|243|240|239|239|230|180|165|||||||||||||||||||||||||
2023-08-01 11:34:37|IR.D.BOND100.FWM.IP|1816|2023-07-23 22:00:00|2023-08-01 11:30:00|12408.9|524.1|0.0287|2023-07-02|0.03137|0|0.503812|14|-0.489494|12|2023-07-02|0.03137|0.03138|0.03139|0.0314|0.03139|0.0314|0.0314|0.0314|0.03139|0.03139|0.03139|0.03139|0.03137|0.03138|0.03141|0.0314|0.0314|0.0314|0.03139|0.03139|0.03138||0.03139|0.03141|110|132|111|87|89|121|260|439|331|255|234|397|1427|1545|1503|1018|646|640|800|910|660||110|67|0.02645|0.02547|0.02517|0.0223|0.02114|0.02403|0.03174|0.04894|0.03665|0.0306|0.0278|0.03177|0.06498|0.06825|0.05236|0.04734|0.03391|0.03568|0.03605|0.03509|0.02982||0.02537|0.02271|-0.02745|-0.02667|-0.02484|-0.02405|-0.02117|-0.02572|-0.03814|-0.04108|-0.03359|-0.02985|-0.02852|-0.03394|-0.07038|-0.06765|-0.06403|-0.05034|-0.03666|-0.03323|-0.03753|-0.03689|-0.02837||-0.02028|-0.02114|195|190|159|130|138|176|247|252|245|243|245|248|250|247|246|244|236|234|236|226|205|138|136|||||||||||||||||||||||||
2023-08-01 11:34:39|IR.D.10YEAR100.FWM.IP|1818|2023-07-23 22:00:00|2023-08-01 11:30:00|11122.2|2094.1|0.03124|2023-07-02|0.0353|0|0.220076|14|-0.442282|18|2023-07-02|0.0353|0.03531|0.03533|0.03533|0.03534|0.03534|0.03534|0.03534|0.03533|0.03533|0.03533|0.03533|0.03532|0.03533|0.03535|0.03535|0.03535|0.03535|0.03535|0.03535|0.03534||0.03535|0.03537|612|680|576|506|544|651|1423|2091|1533|1102|1056|1641|5802|6434|6426|4068|2528|2551|3764|3334|2255||456|373|0.01684|0.01673|0.01598|0.01326|0.01468|0.01395|0.02044|0.0278|0.02072|0.01733|0.01577|0.01996|0.03982|0.03695|0.03404|0.02631|0.01902|0.02148|0.02369|0.02323|0.01841||0.01578|0.0136|-0.01625|-0.01671|-0.01619|-0.01432|-0.01273|-0.01625|-0.0236|-0.02455|-0.01901|-0.01784|-0.01758|-0.02068|-0.03784|-0.03989|-0.03359|-0.0279|-0.02059|-0.01992|-0.02678|-0.02021|-0.01789||-0.01527|-0.01419|191|179|162|122|121|169|241|251|243|237|239|246|248|247|244|244|238|233|235|230|198|143|127|||||||||||||||||||||||||
2023-08-01 11:34:42|IR.D.05YEAR100.FWM.IP|1813|2023-07-23 22:00:00|2023-08-01 11:25:00|10675.2|1587.3|0.0174|2023-07-02|0.01851|0|0.284285|14|-0.41209|18|2023-07-02|0.01851|0.01851|0.01851|0.01851|0.01852|0.01852|0.01852|0.01852|0.01852|0.01851|0.01852|0.01852|0.01851|0.01852|0.01852|0.01853|0.01853|0.01852|0.01853|0.01853|0.01852||0.01853|0.01853|347|414|322|245|343|381|1008|1420|1001|847|835|1392|4685|4443|4917|3026|2005|2084|2897|2646|2049||277|216|0.00905|0.00873|0.00901|0.00732|0.00716|0.00813|0.01284|0.01792|0.0133|0.00948|0.01033|0.01338|0.02851|0.02525|0.02466|0.01635|0.01336|0.01452|0.01911|0.0155|0.01178||0.00941|0.00771|-0.00974|-0.01029|-0.00834|-0.00702|-0.0087|-0.0096|-0.01486|-0.01607|-0.01192|-0.01145|-0.01191|-0.01359|-0.02667|-0.02892|-0.02494|-0.01817|-0.01309|-0.01369|-0.01758|-0.0145|-0.00973||-0.00862|-0.00704|229|221|211|174|159|211|252|252|251|248|249|252|252|251|248|246|246|240|238|239|229|177|177|||||||||||||||||||||||||
2023-08-01 11:34:43|CO.D.LH.FWM1.IP|330|2023-07-24 13:30:00|2023-07-31 18:00:00|10406|79.2|0.14743|2023-06-30|0.16258|17|0.944121|16|-0.549214|15|2023-06-30||||||||||||||0.16318|0.16264|0.16402|0.16265|0.16258|0.16277|||||||||||||||||||304|137|122|183|174|388|||||||||||||||||||0.37173|0.11707|0.13038|0.2215|0.12837||||||||||||||||||||-0.16336|-0.29603|-0.24923|-0.19117|-0.10648|-0.23296||||||6|12|22|24|24|2||||||||||||||0|0||0|0|0||||||
2023-08-01 11:34:46|IR.D.FOAT.FWM1.IP|1449|2023-07-24 00:15:00|2023-08-01 11:30:00|12720|409.4|2.59363|2023-06-30|0.03989|14|0.342093|12|-0.350167|6|2023-06-30|6.07954|7.61515|9.53513|16.23327|7.88209|5.56782|0.0413|0.04017|0.0403|0.04011|0.04065|0.04024|0.04072|0.04038|0.03989|0.0403|0.04061|0.04179|0.62785||||||23|17|14|10|12|29|341|1007|1164|1135|891|762|1082|1211|1221|977|232|50|28||||||0.01373|0.01325|0.01065|0.00975|0.00945|0.01409|0.02842|0.04634|0.03771|0.03007|0.02729|0.02898|0.04717|0.0379|0.03069|0.02948|0.01721|0.01741|0.0187||||||-0.01349|-0.01101|-0.01162|-0.01046|-0.01097|-0.01654|-0.03396|-0.04356|-0.03195|-0.03255|-0.02783|-0.02813|-0.03727|-0.04429|-0.03661|-0.02676|-0.01681|-0.01524|-0.02351||||||149|198|179|142|153|199|216|216|216|216|216|216|218|228|228|228|226|170|171|||||||||||||||||||||||||
2023-08-01 11:34:47|IR.D.FBTP.FWM1.IP|859|2023-07-24 06:00:00|2023-08-01 11:30:00|11566|661.2|0.04448|2023-06-30|0.04385|10|0.369352|12|-0.234395|12|2023-06-30|||||||0.04565|0.04448|0.04438|0.04405|0.04385|0.04408|0.04473|0.04419|0.04421|0.04386|0.04487||||||||||||||278|926|1069|927|811|712|955|1035|1081|810|184||||||||||||||0.03038|0.05035|0.04588|0.03535|0.02693|0.02983|0.04899|0.04656|0.03362|0.03206|0.02103||||||||||||||-0.03066|-0.04898|-0.03749|-0.03473|-0.02787|-0.02866|-0.04486|-0.04628|-0.0441|-0.03197|-0.01792||||||||216|216|216|216|216|216|218|228|228|228|227|||||||||||||||||||||||||
2023-08-01 11:34:49|IR.D.FGBM.FWM1.IP|1482|2023-07-24 00:15:00|2023-08-01 11:30:00|11578|1465.8|0.96895|2023-06-30|0.02592|9|0.181598|7|-0.250022|6|2023-06-30|0.90302|8.92818|7.50087|8.9794|10.41355|3.19051|0.02605|0.02609|0.02604|0.02592|0.02615|0.02617|0.02628|0.02617|0.02603|0.02611|0.02612|1.09572|2.05664|1.57259|||||107|45|55|44|54|162|1195|2890|3326|2978|2428|2302|3594|3735|3692|2581|746|241|278|173|||||0.01199|0.00954|0.01014|0.00919|0.00862|0.01217|0.02|0.02711|0.02071|0.01745|0.01559|0.01672|0.02518|0.02195|0.01862|0.02066|0.01298|0.01237|0.01382|0.01174|||||-0.01076|-0.00889|-0.00945|-0.00862|-0.00909|-0.01588|-0.02251|-0.02488|-0.02139|-0.01955|-0.01609|-0.01702|-0.02502|-0.02612|-0.02263|-0.01586|-0.01265|-0.01189|-0.01683|-0.01163|||||114|146|107|67|77|158|216|216|216|215|220|228|228|228|227|226|214|187|197|194|||||||||||||||||||||||||
2023-08-01 11:34:51|IR.D.JGB.FWM1.IP|0|none|||0|0|2023-06-12|0.0269|5|0.080808|14|-0.046999|20|2023-06-12|0.02891|0.02866||0.02835|0.0285|0.0269|0.0269|0.0269|0.0269|0.02724|0.0269|0.02714|0.02729|4.43767|0.02709|0.02769|3.59929|0.03013|0.03012|0.03112|0.03197|||0.02913|46|31||40|15|24|15|18|12|6|15|9|28|12|18|15|3|2|1|5|2|||35|0.00848|0.01037||0.00917|0.00942|0.00773|0.00841|0.00905|0.00794|0.00724|0.0071|0.00673|0.00917|0.00997|0.01345|0.00743|0.00672|0.00841|0.00673|0.00769|0.00874|||0.01718|-0.01113|-0.01028||-0.01035|-0.00785|-0.00929|-0.00953|-0.00925|-0.00672|-0.00896|-0.00856|-0.00784|-0.0107|-0.00864|-0.01221|-0.00877|-0.00791|-0.00776|-0.00673|-0.00673|-0.01068|||-0.01121|80|76|37|67|69|31|66|60|38|54|55|69|68|71|68|56|50|46|51|53|18|||||||||||||||||||||||||
2023-08-01 11:34:54|IR.D.FGBL.FWM1.IP|1556|2023-07-24 00:15:00|2023-08-01 11:30:00|13268|1566.1|1.11518|2023-06-30|0.02258|15|0.33033|7|-0.321664|6|2023-06-30|1.94657|1.50182|4.63859|7.85327|8.81287|1.50833|0.02267|0.02287|0.02286|0.02265|0.02271|0.02272|0.02295|0.02285|0.02268|0.02258|0.02277|0.02288|0.02274|0.47343|||||104|67|54|39|47|176|1567|3462|3683|3425|2716|2734|3843|4287|4008|3070|914|312|321|213|||||0.01497|0.01111|0.01123|0.00922|0.00861|0.01417|0.02856|0.04722|0.03594|0.02927|0.02832|0.02931|0.04308|0.03649|0.02993|0.02792|0.01878|0.01707|0.0171|0.01637|||||-0.01386|-0.01088|-0.01062|-0.00954|-0.01012|-0.01651|-0.0337|-0.03953|-0.03038|-0.03019|-0.02793|-0.02679|-0.03617|-0.04214|-0.03681|-0.02747|-0.01683|-0.01547|-0.01915|-0.01683|||||156|203|195|166|182|202|216|216|216|216|219|228|228|228|228|228|225|219|219|222|||||||||||||||||||||||||
2023-08-01 11:34:56|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-06-30|0.13997|19|1.026902|14|-0.751453|8|2023-06-30||0.14017|0.14025|0.14028|0.14059|0.14028|0.14012|0.14025|0.14031|0.14029|0.1404|0.14042|0.14058|0.14059|0.14018|0.14015|0.14|0.14|0.14002|0.13997|0.14427|0.41617||||12|10|12|13|16|67|215|364|283|165|161|288|407|418|716|329|142|146|31|24|1||||0.05784|0.04757|0.03813|0.04388|0.05681|0.08784|0.10369|0.14318|0.13752|0.09768|0.07986|0.11826|0.19368|0.17555|0.19588|0.12733|0.11312|0.08875|0.04322|0.05667|0.03853||||-0.06692|-0.03899|-0.03891|-0.04901|-0.04509|-0.06912|-0.12163|-0.1336|-0.12483|-0.10296|-0.08408|-0.11645|-0.16846|-0.14644|-0.19115|-0.11862|-0.10223|-0.08627|-0.04639|-0.04848|-0.15463|||143|143|137|130|142|144|144|144|144|144|144|144|144|144|144|144|138|132|130|134|38|||||||||||||||||||||||||
2023-08-01 11:34:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:34:59|SE.D.PANWUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|25000|17094|0.06785|2023-06-30|0.03047|19|1.217135|13|-0.917702|18|2023-06-30||||||||||||||0.08923|0.05711|0.04721|0.04547|0.04111|0.03738|0.03047||||||||||||||||||99832|53189|34665|32031|27461|32508|71700||||||||||||||||||0.31781|0.18362|0.12368|0.11119|0.08839|0.09454|0.10701||||||||||||||||||-0.27029|-0.17885|-0.1354|-0.11367|-0.08962|-0.10726|-0.111|||||120|240|240|240|240|240|240||||||||||||||0|||||||||||
2023-08-01 11:35:02|UA.D.ABNBUS.CASH.IP|1062|2023-07-24 08:00:00|2023-08-01 11:30:00||11466.1|10.65104|2023-06-30|0.03095|19|2.282141|8|-2.223767|13|2023-06-30|||||||||15.41745|29.32812|28.75272|21.90115|16.22409|6.65557|0.05761|0.04622|0.04486|0.0405|0.03695|0.03095|28.83142|52.50462|35.04056|45.18791|||||||||111|147|250|849|1218|34906|33244|23370|15882|16484|18196|42531|63492|219|293|181|||||||||0.25041|0.18705|0.11801|0.18885|0.12958|0.33973|0.19677|0.14978|0.13593|0.11969|0.10807|0.1119|0.12583|0.16931|0.22697|0.03699|||||||||-0.23619|-0.13969|-0.08923|-0.11865|-0.11201|-0.28353|-0.20821|-0.15054|-0.12799|-0.11732|-0.11357|-0.13225|-0.19873|-0.13728|-0.09065|-0.12323|190|121|120|157|163|216|240|240|240|240|240|240|140|63|43|60|||||||||||||||0||||||||||
2023-08-01 11:35:04|UA.D.BIDU.CASH.IP|1034|2023-07-24 08:00:00|2023-08-01 11:30:00|15467|5832.5|11.84175|2023-06-30|0.05055|19|2.58836|8|-1.821259|8|2023-06-30|||||||||21.4027|48.94447|53.79826|37.13536|23.04179|6.68154|0.10339|0.08337|0.07663|0.07007|0.06467|0.05055|26.83259|34.67521|43.15059|36.63606|||||||||821|422|299|761|1056|20523|15797|10703|6397|5092|4922|14477|14996|148|130|235|||||||||0.29326|0.06213|0.07365|0.09868|0.11148|0.3385|0.20474|0.15|0.10441|0.09854|0.08302|0.07807|0.11146|0.06559|0.09372|0.11305|||||||||-0.25803|-0.1437|-0.07464|-0.1062|-0.11982|-0.31935|-0.22446|-0.15677|-0.11553|-0.08074|-0.08485|-0.09367|-0.15778|-0.05832|-0.20577|-0.17044|139|111|99|157|140|200|240|240|240|240|240|240|98|32|28|55|||||||||||||||||||||||||
2023-08-01 11:35:07|UC.D.NVDA.CASH.IP|1160|2023-07-24 08:00:00|2023-08-01 11:35:00|46545|67024.4|2.03372|2023-06-30|0.01757|19|1.66143|8|-1.246907|13|2023-06-30|||||||||0.95523|2.60054|2.23|0.05623|0.05408|0.04326|0.02728|0.02233|0.02195|0.01964|0.01983|0.01757|0.04075|1.76485|2.87516|1.16011|||||||||6658|2973|3652|13464|20809|234513|244501|181746|154469|116804|139336|239279|164480|3679|6861|7594|||||||||0.15081|0.06219|0.06268|0.08252|0.08622|0.2482|0.22232|0.18492|0.13754|0.1166|0.1358|0.15564|0.04995|0.0379|0.03992|0.04685|||||||||-0.12546|-0.06293|-0.06125|-0.06869|-0.09295|-0.21899|-0.20905|-0.18199|-0.16122|-0.10061|-0.13279|-0.16051|-0.0491|-0.03127|-0.08197|-0.04616|239|240|235|239|240|240|240|240|240|240|240|240|240|174|177|179|||||||||||||||||0||0||||||
2023-08-01 11:35:09|EZ.D.ROBINGREY.Month2.IP|818|2023-07-24 08:00:00|2023-08-01 11:30:00|10.68|0|0|2023-06-30|0|8|1.451028|13|-1.509872|12|2023-06-30|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.40231|0.44046|0.50786|0.21923|0.23234|0.34038|0.3094|0.2728|0.25675|0.19601|0.23937|0.20731|0.23889|0.25708|0.21487|0.27427|||||||||-0.28745|-0.21835|-0.27717|-0.21056|-0.23799|-0.34315|-0.34582|-0.25009|-0.22272|-0.20974|-0.1941|-0.17106|-0.19764|-0.21008|-0.23303|-0.28286|67|64|53|112|150|217|240|240|239|236|235|237|103|73|75|153|||||||||||||||||||||||||
2023-08-01 11:35:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:35:13|UD.D.SPWR.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|986|108869.1|0.1008|2023-06-30|0.09259|16|2.488479|13|-2.658112|13|2023-06-30||||||||||||||0.09875|0.09264|0.09345|0.09259|0.09355|0.09403|0.09374||||||||||||||||||73115|50870|38059|28004|27153|30007|71167||||||||||||||||||0.64228|0.40178|0.31575|0.24209|0.18088|0.1921|0.19989||||||||||||||||||-0.60861|-0.38604|-0.31977|-0.23015|-0.20052|-0.19151|-0.19029|||||120|240|240|240|239|236|240|||||||||||||||||||||||||
2023-08-01 11:35:15|SE.D.NETUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|6866|24348.8|0.09304|2023-06-30|0.04465|19|6.162111|13|-2.313955|13|2023-06-30||||||||||||||0.19543|0.10795|0.07914|0.07206|0.06465|0.05793|0.04465||||||||||||||||||73500|48254|35069|25481|25059|24297|56144||||||||||||||||||0.66717|0.38491|0.2487|0.22423|0.19466|0.18886|0.18893||||||||||||||||||-0.47299|-0.34118|-0.28318|-0.24486|-0.17692|-0.18609|-0.18829|||||120|240|240|240|240|240|240||||||||||||||0|||||||||||
2023-08-01 11:35:16|UD.D.ZNGA.CASH.IP|1|2023-07-31 13:30:00|2023-07-31 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:35:19|SI.D.ARKKUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|5044|33973.7|0.0227|2023-06-30|0.02407|16|1.070664|13|-1.08671|18|2023-06-30||||||||||||||0.03046|0.02455|0.02419|0.02407|0.02433|0.02425|0.02501||||||||||||||||||93661|54463|37098|24997|23617|25336|47575||||||||||||||||||0.29062|0.23519|0.17441|0.14981|0.12458|0.12529|0.12279||||||||||||||||||-0.3161|-0.2414|-0.18237|-0.15855|-0.11223|-0.12197|-0.12172|||||118|240|240|240|240|240|240|||||||||||||||||||||||||
2023-08-01 11:35:21|SI.D.ARKGUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|3796|2743.9|0.0415|2023-06-30|0.04308|16|1.165644|13|-1.005178|13|2023-06-30||||||||||||||0.07828|0.05193|0.04466|0.04308|0.04459|0.04549|0.04401||||||||||||||||||6824|2100|1368|1119|1048|1288|3338||||||||||||||||||0.4186|0.2128|0.16308|0.13359|0.11868|0.09832|0.12105||||||||||||||||||-0.35812|-0.2073|-0.15846|-0.1353|-0.1068|-0.12164|-0.11591|||||117|240|240|240|240|240|240|||||||||||||||||||||||||
2023-08-01 11:35:23|SI.D.ARKQUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|5876|347.3|0.07979|2023-06-30|0.06747|17|1.382853|13|-0.752688|18|2023-06-30||||||||||||||0.96903|0.08283|0.07146|0.06794|0.06747|0.06938|0.07085||||||||||||||||||1124|237|273|181|164|160|266||||||||||||||||||0.3135|0.14787|0.10144|0.08596|0.07511|0.07825|0.07875||||||||||||||||||-0.1848|-0.13184|-0.11682|-0.09359|-0.07313|-0.07942|-0.08868|||||118|240|240|240|240|239|240|||||||||||||||||||||||||
2023-08-01 11:35:25|SI.D.ARKFUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|2418|845.7|0.07989|2023-06-30|0.06498|16|0.813421|13|-0.74001|14|2023-06-30||||||||||||||0.12114|0.0842|0.06771|0.06498|0.06909|0.06911|0.0692||||||||||||||||||2801|926|482|483|338|421|1081||||||||||||||||||0.28696|0.20645|0.14463|0.14802|0.11504|0.11985|0.10656||||||||||||||||||-0.29774|-0.21341|-0.16517|-0.1497|-0.11875|-0.11335|-0.11977|||||117|240|240|240|240|240|240|||||||||||||||||||||||||
2023-08-01 11:35:27|SI.D.ARKWUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|6721|429.1|0.10967|2023-06-30|0.10493|18|0.967742|13|-1.485734|13|2023-06-30||||||||||||||0.1561|0.12517|0.11272|0.11009|0.10828|0.10493|0.11384||||||||||||||||||2502|493|305|289|250|246|521||||||||||||||||||0.29565|0.22531|0.15797|0.14808|0.11929|0.12834|0.13206||||||||||||||||||-0.32221|-0.22252|-0.17352|-0.15094|-0.10967|-0.11795|-0.11396|||||118|240|240|240|240|240|240|||||||||||||||||||||||||
2023-08-01 11:35:29|SI.D.PRNTUS.CASH.IP|270|2023-07-24 13:30:00|2023-07-31 19:55:00|2418|26.8|38.80755|2023-06-30|34.97946|13|1.398286|14|-0.440335|13|2023-06-30||||||||||||||34.97946|50.33335|65.45335|62.15755|71.26346|60.27045|54.13769||||||||||||||||||67|12|10|46|14|21|45||||||||||||||||||0.242|0.14549|0.10817|0.08369|0.07865|0.08718|0.09934||||||||||||||||||-0.18141|-0.11713|-0.08719|-0.10045|-0.12936|-0.11095|-0.08632|||||87|104|92|63|38|55|78|||||||||||||||||||||||||
2023-08-01 11:35:31|SI.D.IZRLUS.CASH.IP|253|2023-07-24 13:30:00|2023-07-31 19:55:00|1996|230|32.02513|2023-06-30|42.73323|13|2.708804|14|-0.540833|14|2023-06-30||||||||||||||42.73323|63.6362|71.23326|71.15227|85.37416|72.71349|59.67047||||||||||||||||||6|15|10|7|18|71|9||||||||||||||||||0.15221|0.14677|0.07147|0.08774|0.08001|0.10214|0.10515||||||||||||||||||-0.15972|-0.1182|-0.11429|-0.10804|-0.14059|-0.1152|-0.116|||||95|128|100|86|61|69|86|||||||||||||||||||||||||
2023-08-01 11:35:33|UA.D.CANUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|317|29479.8|0.25346|2023-06-30|0.47596|17|7.537688|13|-2.645503|13|2023-06-30||||||||||||||0.48066|0.48139|0.479|2.16773|0.47596|1.58499|3.4933||||||||||||||||||57484|51019|48376|47958|38775|38012|56773||||||||||||||||||1.07073|0.68088|0.59902|0.48047|0.62888|0.51067|0.56749||||||||||||||||||-0.88578|-0.68257|-0.61531|-0.57492|-0.58521|-0.58682|-0.53877|||||117|195|156|118|103|90|99|||||||||||||||||||||||||
2023-08-01 11:35:36|UC.D.RIOTUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|1852|201332.3|0.05578|2023-06-30|0.09113|14|2.13858|13|-4.404568|13|2023-06-30||||||||||||||0.09378|0.09113|0.09229|0.09211|0.0923|0.09156|0.0916||||||||||||||||||560820|313936|228008|206526|168744|139327|201769||||||||||||||||||0.79524|0.65421|0.42599|0.38921|0.38|0.30274|0.27153||||||||||||||||||-0.96737|-0.64629|-0.4831|-0.35997|-0.34723|-0.26728|-0.29773|||||120|240|240|240|240|240|238|||||||||||||||||||||||||
2023-08-01 11:35:38|KN.D.HIVECN.CASH.IP|464|2023-07-24 13:30:00|2023-07-31 19:55:00|709|1534.5|2.42136|2023-06-30|0.44741|13|4.051565|13|-3.605016|13|2023-06-30||||||||||||||0.44741|4.0177|4.75978|1.70784|7.20647|5.71587|4.93048||||||||||||||||||4389|2436|1417|1397|1428|1608|2094||||||||||||||||||0.77818|0.51349|0.41771|0.40385|0.35559|0.29243|0.28043||||||||||||||||||-0.75401|-0.5309|-0.42939|-0.36404|-0.38868|-0.31579|-0.40692|||||123|246|227|217|217|203|195|||||||||||||||||||||||||
2023-08-01 11:35:40|SI.D.IWNUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|15125|1840.2|0.03139|2023-06-30|0.02408|18|0.579565|13|-0.555952|13|2023-06-30||||||||||||||0.08787|0.04829|0.03219|0.02845|0.02977|0.02408|0.02476||||||||||||||||||6574|3572|3155|2069|2141|1227|5165||||||||||||||||||0.19125|0.12366|0.08441|0.06414|0.05417|0.05946|0.06578||||||||||||||||||-0.17344|-0.11707|-0.08981|-0.06048|-0.06224|-0.06244|-0.07285|||||119|240|240|240|240|240|240|||||||||||||||||||||||||
2023-08-01 11:35:42|SI.D.IWO.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|25388|3691.3|0.05103|2023-06-30|0.06732|19|4.634113|13|-0.541289|13|2023-06-30||||||||||||||0.24781|0.14376|0.51489|0.51186|0.92274|1.33763|0.06732||||||||||||||||||3622|2481|3349|2193|2470|2841|5870||||||||||||||||||0.21635|0.11207|0.07563|0.057|0.0505|0.05358|0.06462||||||||||||||||||-0.16067|-0.09698|-0.08201|-0.06175|-0.05626|-0.06134|-0.06966|||||118|240|238|237|238|238|240|||||||||||||||||||||||||
2023-08-01 11:35:44|SI.D.IWDUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|16340|12279.3|0.00812|2023-06-30|0.00961|16|0.310318|13|-0.31562|13|2023-06-30||||||||||||||0.01831|0.01172|0.00977|0.00961|0.00971|0.01012|0.00979||||||||||||||||||26729|17277|9357|11475|9079|13946|24034||||||||||||||||||0.0943|0.05758|0.04449|0.03579|0.03341|0.03521|0.04034||||||||||||||||||-0.06942|-0.05794|-0.0411|-0.03299|-0.03428|-0.04003|-0.04814|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-08-01 11:35:46|SI.D.IWFUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|28446|1678.9|0.02053|2023-06-30|0.01905|19|0.544119|13|-0.466995|18|2023-06-30||||||||||||||0.04346|0.03017|0.02283|0.02142|0.02195|0.02162|0.01905||||||||||||||||||4470|756|959|724|677|651|4369||||||||||||||||||0.11246|0.07809|0.06474|0.04804|0.04358|0.05513|0.05639||||||||||||||||||-0.1014|-0.07197|-0.06595|-0.05915|-0.04625|-0.05328|-0.05848|||||119|240|240|240|240|240|240|||||||||||||||||||||||||
2023-08-01 11:35:49|KA.D.IWVLLN.CASH.IP|656|2023-07-24 07:00:00|2023-08-01 11:35:00|3908.9|709.3|9.07451|2023-06-30|0.07196|14|4.305556|11|-2.200825|12|2023-06-30||||||||1.31023|4.26801|4.31448|10.38483|22.06006|5.25436|3.01931|0.07196|0.89028||||||||||||||||395|162|198|459|317|366|1163|743|3147||||||||||||||||0.08248|0.05313|0.04745|0.0401|0.1078|0.11014|0.07386|0.07639|0.05513||||||||||||||||-0.05976|-0.04985|-0.0386|-0.0416|-0.0322|-0.10885|-0.07745|-0.05407|-0.05063|||||||||250|239|236|223|200|234|241|246|122|||||||||||||||||||||||||
2023-08-01 11:35:52|CS.D.LTCUSD.CFE.IP|2764|2023-07-22 11:20:00|2023-08-01 11:35:00|89.62|124.4|1.35176|2023-07-02|1.41041|18|3.951185|16|-4.599642|13|2023-07-02|1.43817|1.43676|1.43509|1.4323|1.43064|1.42934|1.42868|1.41954|1.41861|1.4129|1.41046|1.4109|1.41055|1.4144|1.41678|1.41877|1.41582|1.41214|1.41041|1.48787|1.5978|1.46649|1.42687|1.42647|272|246|230|211|189|196|202|206|202|204|209|212|238|261|299|296|309|290|261|223|205|104|183|188|0.17425|0.15597|0.15952|0.15367|0.14561|0.14436|0.12389|0.1349|0.15886|0.1468|0.15569|0.13239|0.15503|0.18878|0.19533|0.17739|0.2686|0.21219|0.16572|0.13825|0.13794|0.13488|0.11879|0.12812|-0.16703|-0.14286|-0.14148|-0.12175|-0.1104|-0.13692|-0.1277|-0.13953|-0.13172|-0.1368|-0.15186|-0.12439|-0.16527|-0.2168|-0.20305|-0.2073|-0.21335|-0.1824|-0.17164|-0.15653|-0.175|-0.13588|-0.12018|-0.12251|312|312|312|312|312|312|313|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|311|312|||||||||||||||||||||||||
2023-08-01 11:35:54|IR.D.JGB.FWM3.IP|1346|2023-07-23 23:45:00|2023-08-01 11:35:00|14686|7.8|1.21631|2023-07-02|0.02694|23|0.054043|18|-0.074244|18|2023-07-02|0.02695|0.02695||0.02695|0.0271|0.0271|0.02695|0.02709|0.02702|0.94438|1.39764|0.02727|1.15864|1.6767|1.67581|2.951|3.45169|6.59668|7.43616|6.64609|2.73524|||0.02694|7|4||7|5|5|4|6|7|2|2|3|2|2|3|2|1|1|1|3|3|||18|0.01176|0.00984||0.01218|0.0101|0.00956|0.00878|0.01187|0.00874|0.00821|0.0076|0.00819|0.0115|0.01058|0.01063|0.00898|0.00743|0.00763|0.00879|0.00847|0.00891|||0.01573|-0.01113|-0.00903||-0.01078|-0.00985|-0.00931|-0.00938|-0.00902|-0.00864|-0.00906|-0.00818|-0.00786|-0.00989|-0.01099|-0.00945|-0.00825|-0.0075|-0.00806|-0.01172|-0.00876|-0.01348|||-0.01545|177|161|90|176|176|85|184|169|109|146|163|177|182|182|171|146|137|135|136|111|44|||||||||||||||||||||||||
2023-08-01 11:35:57|OP.D.SPX5.4000C.IP|1807|2023-07-24 00:30:00|2023-08-01 11:35:00|686.27|0|0.37764|2023-06-30|0.47151|15|1.990927|18|-2.955858|18|2023-06-30|0.55734|0.56011|0.56055|0.56012|0.56036|0.56022|0.48592|0.47736|0.47661|0.4762|0.47635|0.47597|0.47596|0.47452|0.4722|0.47151|0.47243|0.47217|0.47235|0.47195|0.52511|0.55116|0.54821|0.54836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10205|0.10695|0.07715|0.09486|0.07787|0.1227|0.12984|0.20333|0.16652|0.13877|0.12944|0.15449|0.22236|0.34541|0.36114|0.31123|0.23827|0.23399|0.28276|0.30978|0.12992|0.05047|0.09458|0.0884|-0.10226|-0.11417|-0.08721|-0.09247|-0.08326|-0.10334|-0.13851|-0.19814|-0.15874|-0.12253|-0.14249|-0.119|-0.21734|-0.29569|-0.33788|-0.32621|-0.27542|-0.22993|-0.28171|-0.34779|-0.13181|-0.03614|-0.10081|-0.08142|212|228|228|228|228|228|242|251|252|252|252|252|252|252|252|252|252|249|247|250|198|177|191|192|||||||||||||||||||||||||
2023-08-01 11:36:00|OP.D.SPX2.4000C.IP|1807|2023-07-24 00:30:00|2023-08-01 11:30:00|767.43|0|0.33756|2023-06-30|0.48225|15|3.596818|18|-4.689979|18|2023-06-30|0.56733|0.57517|0.57521|0.57424|0.57477|0.5743|0.5084|0.50311|0.50109|0.49936|0.49468|0.49377|0.49349|0.48961|0.48518|0.48225|0.48351|0.48456|0.48509|0.48226|0.52346|0.54839|0.542|0.54262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13592|0.16805|0.11522|0.13923|0.11979|0.1741|0.19019|0.30478|0.24473|0.19623|0.1783|0.2161|0.34503|0.48156|0.55843|0.42087|0.33016|0.32623|0.43663|0.44292|0.18525|0.06542|0.13409|0.12046|-0.14051|-0.18045|-0.12245|-0.13913|-0.12642|-0.1493|-0.18411|-0.27593|-0.22185|-0.21674|-0.20565|-0.15332|-0.29855|-0.4155|-0.44251|-0.4724|-0.38522|-0.33674|-0.4326|-0.46892|-0.17384|-0.05759|-0.13728|-0.13485|200|216|216|216|216|216|228|227|228|230|240|240|240|240|240|240|240|236|237|237|187|168|179|180|||||||||||||||||||||||||
2023-08-01 11:36:02|OP.D.SPX3.4000C.IP|1807|2023-07-24 00:30:00|2023-08-01 11:35:00|605.44|0|0.39323|2023-06-30|0.51991|19|2.530268|18|-3.548459|18|2023-06-30|0.62469|0.6288|0.62954|0.62893|0.62929|0.62907|0.53907|0.52857|0.52759|0.52711|0.52734|0.52684|0.52677|0.52447|0.52135|0.52028|0.52118|0.52075|0.52103|0.51991|0.58333|0.61466|0.61165|0.61177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12254|0.13801|0.09895|0.11986|0.09746|0.15337|0.16251|0.25667|0.21071|0.17781|0.16343|0.19488|0.29099|0.42994|0.46702|0.40232|0.30119|0.30129|0.36372|0.39493|0.16763|0.06091|0.12095|0.10929|-0.12596|-0.15405|-0.10881|-0.12433|-0.10719|-0.12931|-0.1682|-0.25439|-0.20244|-0.15997|-0.18973|-0.1481|-0.27536|-0.39508|-0.43266|-0.40806|-0.35309|-0.29975|-0.37651|-0.44269|-0.16336|-0.04565|-0.12495|-0.11018|212|228|228|228|228|228|242|251|252|252|252|252|252|252|252|252|252|249|248|249|197|179|191|192|||||||||||||||||||||||||
2023-08-01 11:36:05|OP.D.SPX5.4250C.IP|1807|2023-07-24 00:30:00|2023-08-01 11:35:00|457.84|0|0.56962|2023-06-30|0.79197|15|2.985207|12|-4.447365|18|2023-06-30|0.94409|0.95044|0.95138|0.95039|0.95107|0.95068|0.82389|0.80748|0.80547|0.80448|0.80477|0.80386|0.80381|0.80012|0.79445|0.79197|0.79262|0.79304|0.79427|0.79281|0.88361|0.92878|0.92228|0.92279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14181|0.15358|0.10999|0.13296|0.11302|0.17042|0.18694|0.29399|0.23528|0.19649|0.18717|0.22021|0.31927|0.50634|0.51459|0.44565|0.3412|0.3333|0.39869|0.43183|0.18273|0.07563|0.1323|0.12246|-0.14034|-0.16473|-0.12229|-0.13398|-0.11856|-0.14393|-0.19304|-0.28761|-0.22093|-0.17976|-0.20362|-0.16688|-0.30146|-0.42051|-0.47199|-0.45165|-0.3876|-0.34093|-0.40982|-0.50726|-0.19312|-0.04874|-0.14672|-0.11032|212|228|228|228|228|228|242|251|252|252|252|252|252|252|252|252|252|250|248|250|196|179|191|192|||||||||||||||||||||||||
2023-08-01 11:36:08|OP.D.SPX2.4250C.IP|1807|2023-07-24 00:30:00|2023-08-01 11:30:00|546.52|0|0.47643|2023-06-30|1.54471|15|13.732394|13|-14.288023|18|2023-06-30|2.01317|2.09683|2.09197|2.0866|2.1083|2.10282|1.86254|1.84665|1.81059|1.78398|1.74328|1.72921|1.72289|1.66317|1.59765|1.54471|1.55661|1.58192|1.59537|1.56085|1.6874|1.80646|1.73708|1.74936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38521|0.5057|0.34295|0.42926|0.38105|0.51237|0.54976|0.87725|0.7162|0.5411|0.49173|0.60954|1.00163|1.40357|1.58798|1.10192|0.90342|0.9108|1.23589|1.20979|0.51778|0.18818|0.36281|0.31997|-0.35891|-0.48099|-0.30859|-0.40566|-0.3541|-0.39506|-0.47936|-0.69226|-0.5726|-0.62903|-0.56853|-0.37455|-0.82672|-1.17903|-1.13199|-1.31868|-1.05769|-0.92233|-1.16385|-1.20968|-0.46548|-0.16428|-0.37897|-0.37677|200|216|216|216|216|216|228|227|228|230|240|240|240|240|240|240|240|237|236|237|188|167|179|180|||||||||||||||||||||||||
2023-08-01 11:36:11|OP.D.SPX3.4250C.IP|1807|2023-07-24 00:30:00|2023-08-01 11:30:00|363.54|0|0.6585|2023-06-30|1.05961|19|4.1094|18|-6.209905|18|2023-06-30|1.29526|1.30776|1.3102|1.30815|1.30958|1.30855|1.11916|1.09321|1.08969|1.08784|1.08826|1.0867|1.08655|1.0783|1.0668|1.06139|1.06148|1.06192|1.06352|1.05961|1.19384|1.25924|1.24991|1.25049|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20354|0.23307|0.15935|0.2031|0.16097|0.25674|0.26989|0.42556|0.34284|0.29334|0.27466|0.32046|0.48534|0.72403|0.7666|0.66688|0.50649|0.50093|0.60018|0.65525|0.27581|0.10014|0.20191|0.18207|-0.21545|-0.2534|-0.18626|-0.1996|-0.17611|-0.21285|-0.27344|-0.41567|-0.33076|-0.26623|-0.3118|-0.25268|-0.44462|-0.64101|-0.71024|-0.66259|-0.57176|-0.49068|-0.62402|-0.70551|-0.27779|-0.07413|-0.20526|-0.17564|212|228|228|228|228|228|242|251|252|252|252|252|252|252|252|252|252|250|250|249|198|180|191|192|||||||||||||||||||||||||
2023-08-01 11:36:14|OP.D.SPX5.4500C.IP|1807|2023-07-24 00:30:00|2023-08-01 11:35:00|250.38|0|1.05496|2023-06-30|1.76545|16|5.318735|12|-6.471776|18|2023-06-30|2.13894|2.15711|2.15883|2.15502|2.15797|2.15623|1.86569|1.82068|1.81297|1.80946|1.81162|1.80841|1.8078|1.79499|1.77552|1.76655|1.76545|1.76919|1.77654|1.77321|1.98656|2.09396|2.06972|2.07204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21322|0.24151|0.18252|0.19659|0.17165|0.26679|0.29623|0.46023|0.36035|0.29964|0.28552|0.33755|0.50012|0.77878|0.80334|0.69261|0.52174|0.50547|0.61646|0.67571|0.28515|0.11796|0.20722|0.18536|-0.2241|-0.2566|-0.19176|-0.19584|-0.18113|-0.21748|-0.29489|-0.42265|-0.33977|-0.27365|-0.31374|-0.25179|-0.47073|-0.66527|-0.72109|-0.69852|-0.59582|-0.53566|-0.63182|-0.76657|-0.29645|-0.08025|-0.21917|-0.17541|212|228|228|228|228|228|242|251|252|252|252|252|252|252|252|252|252|251|248|249|198|178|191|192|||||||||||||||||||||||||
2023-08-01 11:36:17|OP.D.SPX2.4500C.IP|1808|2023-07-24 00:30:00|2023-08-01 11:35:00|343.6|0|0.76533|2023-06-30|1.24849|23|700|14|-83.333333|15|2023-06-30|23.88479|59.22122|45.76042|57.93127|191.78402|195.7733|133.84016|213.64999|440.24736|234.92369|209.77586|143.89426|220.69872|244.23916|360.16486|452.07647|388.83742|153.67023|68.25784|196.09092|335.39465|1.26538|1.25027|1.24849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21563|1.08892|2.60915|0.99536|1.36595|4.86507|3.28786|4.8292|5.23065|2.15912|1.38264|2.23595|3.98173|2.20113|40.09516|11.33858|11.59417|6.41108|5.26766|4.6745|0.71945|0.06906|0.15763|0.12853|-0.53364|-1.24758|-0.84633|-0.60597|-1.78559|-1.52079|-1.97299|-3.45531|-4.70383|-3.68656|-2.90384|-1.44085|-2.96754|-3.24027|-6.43484|-8.80214|-4.38656|-5.40127|-3.16359|-3.10568|-1.53443|-0.04964|-0.12701|-0.10333|101|108|108|110|120|120|143|145|152|142|144|144|144|142|168|175|160|152|140|146|103|83|96|96|||||||||||||||||||||||||
2023-08-01 11:36:20|OP.D.SPX3.4500C.IP|1808|2023-07-24 00:30:00|2023-08-01 11:35:00|143.19|0|1.69432|2023-06-30|3.97783|16|8.072373|14|-11.385499|18|2023-06-30|4.49612|4.54159|4.5699|4.56036|4.55355|4.55452|4.16603|4.07602|4.0664|4.06527|4.07847|4.07189|4.07677|4.05768|4.01461|4.01132|3.97783|3.97915|4.00532|3.97896|4.26655|4.42201|4.36364|4.36855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38914|0.45321|0.35255|0.39111|0.30972|0.51162|0.55385|0.80837|0.65022|0.56327|0.52073|0.60709|0.9351|1.40834|1.49177|1.27357|0.99007|0.97455|1.16479|1.23065|0.52706|0.18926|0.37959|0.33944|-0.41759|-0.47772|-0.37786|-0.37908|-0.32496|-0.4048|-0.54312|-0.81548|-0.63018|-0.51108|-0.6023|-0.44395|-0.86375|-1.26252|-1.37607|-1.3194|-1.11021|-0.96596|-1.12072|-1.42631|-0.53581|-0.14559|-0.39642|-0.32746|212|228|228|228|228|228|242|251|252|252|252|252|252|252|252|252|252|249|248|250|197|179|191|192|||||||||||||||||||||||||
2023-08-01 11:36:23|OP.D.SPX5.4000P.IP|1808|2023-07-24 00:30:00|2023-08-01 11:35:00|33.17|0|5.75965|2023-06-30|3.38093|7|5.211009|0|-3.634299|14|2023-06-30|4.00959|3.93967|3.92838|3.93325|3.93038|3.92896|3.41525|3.38093|3.38786|3.3887|3.38323|3.39109|3.39358|3.41177|3.43312|3.47597|3.52622|3.51406|3.53693|3.56259|3.95865|4.11975|4.13521|4.13852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25299|0.23403|0.16381|0.17767|0.15421|0.22768|0.28098|0.40482|0.2988|0.26206|0.28327|0.24043|0.39173|0.604|0.65534|0.62544|0.51597|0.44323|0.54633|0.64508|0.27269|0.09853|0.18195|0.15701|-0.1658|-0.18987|-0.13087|-0.15188|-0.13242|-0.20497|-0.27093|-0.3643|-0.29614|-0.25227|-0.2282|-0.30379|-0.40317|-0.61717|-0.71185|-0.60584|-0.48244|-0.47425|-0.5348|-0.61794|-0.2386|-0.087|-0.19385|-0.15434|212|228|228|228|228|228|242|251|252|252|252|252|252|252|252|252|252|245|247|250|198|177|191|192|||||||||||||||||||||||||
2023-08-01 11:36:25|OP.D.SPX2.4000P.IP|1806|2023-07-24 00:30:00|2023-08-01 11:35:00|59.87|0|4.32194|2023-06-30|69.63668|7|100|1|-66.666667|21|2023-06-30|436.65442|276.03913|340.12252|513.67438|738.55601|656.20737|94.10143|69.63668|80.6483|82.34069|90.96644|91.2422|104.61142|103.33225|159.30283|70.64884|69.78503|214.90799|116.37801|110.87611|213.20296|714.81216|300.47429|528.91287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99392|5.24095|1.84324|3.30447|3.44425|5.42027|2.69992|1.70245|1.60645|2.03688|1.08081|1.23871|2.10866|4.55133|4.36171|4.22926|2.83488|3.14649|3.02618|4.18972|2.51388|2.24|2.6345|0.53198|-3.1842|-2.91832|-1.98124|-1.57223|-2.39274|-3.11189|-1.18668|-1.74067|-1.76903|-1.34275|-1.22668|-1.85477|-2.35595|-3.15596|-5.0094|-2.91206|-2.03352|-3.23465|-3.20681|-2.89579|-1.42404|-2.61984|-1.45866|-1.79589|130|150|154|150|153|155|168|167|168|170|180|180|180|180|178|168|168|167|164|165|121|102|120|114|||||||||||||||||||||||||
2023-08-01 11:36:28|OP.D.SPX3.4000P.IP|1797|2023-07-24 00:30:00|2023-08-01 11:35:00|4.81|0|21.58083|2023-06-30|5.06275|7|7.774578|13|-5.583438|18|2023-06-30|5.75729|5.68401|5.67624|5.67343|5.66404|5.66401|5.1054|5.06275|5.08469|5.09492|5.10345|5.10905|5.11071|5.12057|5.15348|5.20836|5.2631|5.23427|5.24175|5.26821|5.69184|5.87483|5.8912|5.90154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32375|0.36592|0.27732|0.39736|0.24778|0.33651|0.52305|0.61807|0.45663|0.41321|0.44619|0.36196|0.6354|1.01571|1.07218|0.96921|0.88394|0.72892|0.85368|1.08627|0.49761|0.11136|0.28179|0.24929|-0.26505|-0.32342|-0.25232|-0.26671|-0.21128|-0.34229|-0.39698|-0.59525|-0.47053|-0.41113|-0.41685|-0.44442|-0.63716|-0.9768|-1.1596|-1.01715|-0.7606|-0.75771|-0.85902|-1.03649|-0.38632|-0.14648|-0.29349|-0.25919|212|228|228|228|228|228|242|251|252|252|252|252|252|252|252|252|252|247|247|249|197|177|191|192|||||||||||||||||||||||||
2023-08-01 11:36:31|OP.D.SPX5.4250P.IP|1805|2023-07-24 00:30:00|2023-08-01 11:35:00|54.46|0|4.68299|2023-06-30|2.07975|7|4.417329|19|-3.603207|18|2023-06-30|2.45838|2.42345|2.41732|2.41973|2.41829|2.41893|2.10261|2.07975|2.0833|2.08518|2.08247|2.08646|2.08705|2.09595|2.1104|2.1341|2.16302|2.16332|2.16816|2.18181|2.42182|2.52242|2.53034|2.5332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22|0.22972|0.16584|0.17716|0.15456|0.20292|0.27278|0.39815|0.29433|0.24651|0.28139|0.22966|0.40515|0.58695|0.65557|0.61732|0.51134|0.44701|0.54215|0.6626|0.27291|0.0921|0.18039|0.1589|-0.16121|-0.19214|-0.13261|-0.16225|-0.13664|-0.20488|-0.23756|-0.37229|-0.29049|-0.25494|-0.23157|-0.28797|-0.3895|-0.60365|-0.69839|-0.59333|-0.47268|-0.46491|-0.5441|-0.6037|-0.23603|-0.08541|-0.18954|-0.14846|212|228|228|228|228|228|242|251|252|252|252|252|252|252|252|252|252|249|248|250|196|179|191|192|||||||||||||||||||||||||
2023-08-01 11:36:34|OP.D.SPX2.4250P.IP|1808|2023-07-24 00:30:00|2023-08-01 11:35:00|88.95|0|2.90045|2023-06-30|10.73989|19|1500|15|-71.212121|18|2023-06-30|34.13037|45.81261|48.24351|54.43172|33.38274|38.48908|19.73948|33.31087|35.28775|36.16289|44.16761|47.63833|42.17099|27.02875|25.42611|40.40747|31.84716|25.33211|25.31212|10.73989|29.08219|41.13615|41.5876|47.42745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.19602|1.09972|1.02797|3.98749|0.67984|1.61507|0.84371|2.22565|1.47996|2.03399|1.48024|1.47886|2.30105|4.1994|2.78895|18.53374|2.60193|2.82515|9.52106|2.0078|1.10448|0.50977|0.91206|1.31299|-1.0338|-1.53366|-0.81173|-1.26954|-0.83376|-1.32439|-1.16557|-2.14812|-1.67842|-1.09289|-1.70795|-1.83583|-2.26349|-2.18271|-3.29866|-2.84879|-2.39978|-1.97384|-3.23585|-2.08583|-1.50181|-0.63597|-1.15238|-0.75019|188|204|204|204|204|204|216|215|216|218|228|228|228|228|228|227|228|223|223|213|170|154|167|168|||||||||||||||||||||||||
2023-08-01 11:36:37|OP.D.SPX3.4250P.IP|1805|2023-07-24 00:30:00|2023-08-01 11:35:00|12.43|0|9.2162|2023-06-30|3.33679|7|7.258336|19|-5.779651|18|2023-06-30|3.97919|3.89241|3.88809|3.89824|3.89131|3.88703|3.36997|3.33679|3.35222|3.36106|3.35825|3.37363|3.36985|3.37903|3.41144|3.46957|3.53524|3.52603|3.53935|3.5504|3.95383|4.11893|4.14487|4.14672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33008|0.36709|0.27362|0.34481|0.25425|0.33455|0.48703|0.62129|0.47092|0.40182|0.4492|0.37282|0.63127|0.99576|1.08244|0.99094|0.86835|0.7297|0.86973|1.10546|0.45039|0.10671|0.29122|0.2638|-0.27675|-0.31498|-0.24496|-0.26126|-0.20923|-0.33416|-0.37925|-0.57438|-0.48102|-0.40501|-0.39326|-0.46409|-0.65305|-0.97665|-1.14185|-0.95964|-0.75519|-0.72038|-0.86777|-1.00558|-0.38804|-0.1473|-0.28987|-0.25455|212|228|228|228|228|228|242|251|252|252|252|252|252|252|252|252|252|249|250|249|198|180|191|192|||||||||||||||||||||||||
2023-08-01 11:36:40|OP.D.SPX5.4500P.IP|1806|2023-07-24 00:30:00|2023-08-01 11:30:00|96.88|0|2.62117|2023-06-30|1.2108|7|4.257322|19|-3.434333|18|2023-06-30|1.42692|1.40907|1.4052|1.40651|1.40599|1.40624|1.22285|1.2108|1.21314|1.21477|1.21448|1.21626|1.21633|1.22118|1.23034|1.24355|1.26001|1.25966|1.25945|1.26619|1.40222|1.45833|1.46595|1.4669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19107|0.21293|0.16027|0.16869|0.14727|0.18653|0.2502|0.35363|0.27321|0.22034|0.25342|0.20817|0.37652|0.54762|0.59956|0.56176|0.48321|0.42474|0.51334|0.62236|0.24886|0.07597|0.17019|0.1511|-0.16088|-0.1818|-0.12736|-0.15211|-0.12465|-0.19165|-0.22376|-0.34274|-0.27704|-0.2347|-0.21589|-0.25385|-0.37014|-0.56777|-0.6491|-0.57659|-0.42432|-0.41804|-0.51124|-0.55804|-0.22099|-0.0849|-0.16944|-0.14352|212|228|228|228|228|228|242|251|252|252|252|252|252|252|252|252|252|250|248|249|198|178|191|192|||||||||||||||||||||||||
2023-08-01 11:36:42|OP.D.SPX2.4500P.IP|1807|2023-07-24 00:30:00|2023-08-01 11:30:00|136.3|0|1.88947|2023-06-30|1.12976|7|2.522238|19|-1.859177|19|2023-06-30|1.34197|1.34011|1.33575|1.33463|1.33234|1.33212|1.14925|1.12976|1.13033|1.13227|1.13887|1.13858|1.13627|1.1365|1.14175|1.15369|1.17634|1.17445|1.17642|1.1797|1.28813|1.34052|1.34171|1.34381|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18333|0.1299|0.1545|0.14326|0.12843|0.16967|0.22887|0.29985|0.2424|0.17736|0.21042|0.17192|0.28513|0.39906|0.58625|0.41565|0.42114|0.33323|0.29363|0.46793|0.21477|0.04668|0.11165|0.10013|-0.13171|-0.14198|-0.12516|-0.09358|-0.10391|-0.1874|-0.1846|-0.29932|-0.2359|-0.177|-0.18054|-0.22045|-0.27251|-0.45421|-0.48771|-0.43662|-0.36442|-0.30973|-0.35794|-0.40973|-0.16681|-0.06079|-0.14366|-0.11814|96|96|96|96|96|96|108|107|108|110|120|120|120|120|120|120|120|117|115|117|94|83|96|96|||||||||||||||||||||||||
2023-08-01 11:36:44|OP.D.SPX3.4500P.IP|1808|2023-07-24 00:30:00|2023-08-01 11:35:00|41.98|0|5.00357|2023-06-30|1.47667|7|6.355518|19|-4.987236|18|2023-06-30|1.78321|1.75437|1.747|1.74953|1.74889|1.74823|1.49381|1.47667|1.48163|1.48497|1.4835|1.48674|1.48884|1.49185|1.48858|1.50953|1.54268|1.54484|1.54572|1.55677|1.71456|1.79127|1.80052|1.80015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30731|0.28707|0.26375|0.26034|0.21098|0.29636|0.40575|0.54074|0.43928|0.36077|0.40948|0.33555|0.55741|0.82837|0.99161|0.82614|0.73865|0.63725|0.7608|0.99693|0.40143|0.09392|0.23075|0.22283|-0.23991|-0.24531|-0.22434|-0.22479|-0.18662|-0.29773|-0.34607|-0.52199|-0.43012|-0.34076|-0.34233|-0.39348|-0.59537|-0.88702|-0.91031|-0.87567|-0.67113|-0.60649|-0.73285|-0.90728|-0.35343|-0.12456|-0.26043|-0.21999|159|168|168|168|168|168|182|191|192|192|192|192|192|195|204|204|204|202|200|202|161|143|155|156|||||||||||||||||||||||||
2023-08-01 11:36:47|OP.D.SPX4.4250C.IP|1798|2023-07-24 01:15:00|2023-08-01 11:35:00|400.92|0|0.59664|2023-06-30|1.42338|19|6.833333|13|-8.366651|18|2023-06-30|1.66538|1.68502|1.68785|1.68355|1.68611|1.68314|1.53474|1.50545|1.49756|1.49273|1.49439|1.49079|1.49109|1.47376|1.44897|1.43244|1.42603|1.4298|1.43376|1.42338|1.53661|1.5865|1.57167|1.57238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33374|0.37233|0.26358|0.31768|0.27094|0.41631|0.4273|0.68681|0.55727|0.46319|0.42749|0.50908|0.75165|1.14636|1.26783|1.0216|0.81008|0.81622|0.96937|1.03824|0.44106|0.15702|0.31378|0.29184|-0.32982|-0.37298|-0.2968|-0.31896|-0.27263|-0.33566|-0.44613|-0.66645|-0.52691|-0.41182|-0.47855|-0.376|-0.70494|-1.03118|-1.11022|-1.06576|-0.92117|-0.80254|-0.91457|-1.13241|-0.42886|-0.11983|-0.32462|-0.26405|212|228|228|228|228|228|242|251|252|252|252|252|252|252|252|252|252|249|248|250|198|181|191|192|||||||||||||||||||||||||
2023-08-01 11:36:49|OP.D.SPX4.4250P.IP|1801|2023-07-24 01:15:00|2023-08-01 11:35:00|29.04|0|5.74994|2023-06-30|5.31112|7|16.497462|19|-16.161616|14|2023-06-30|8.00365|7.67151|7.58263|7.56852|7.51949|7.52588|5.46558|5.31112|5.38243|5.4572|5.49318|5.53974|5.55972|5.6264|5.76654|6.00714|6.32179|6.30637|6.45578|6.54956|7.85476|8.48739|8.55065|8.59018|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7487|0.81032|0.57098|0.71985|0.50947|0.75865|0.93001|1.25772|0.97329|0.78063|0.87914|0.73661|1.29245|1.92755|2.31362|2.02348|1.86408|1.49813|1.75966|2.30145|0.94962|0.22733|0.59255|0.51467|-0.5603|-0.61451|-0.4961|-0.51807|-0.42028|-0.68788|-0.75531|-1.18419|-1.01546|-0.80436|-0.78447|-0.88265|-1.23373|-2.03385|-2.34418|-2.00524|-1.56918|-1.53894|-1.86573|-2.06292|-0.84501|-0.28518|-0.64181|-0.5358|212|228|228|228|228|228|242|251|252|252|252|252|252|252|252|252|252|247|248|250|198|181|191|192|||||||||||||||||||||||||
2023-08-01 11:36:52|IR.D.02YEAR100.FWM.IP|1799|2023-07-23 22:00:00|2023-08-01 11:35:00|10150|930|0.01845|2023-07-02|0.01955|0|0.099012|18|-0.256049|18|2023-07-02|0.01955|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01957|0.01956|0.01957|0.01957|0.01956||0.01957|0.01956|210|280|213|174|163|232|525|819|670|505|490|1072|2773|2736|3067|1766|1210|1075|1768|1395|1310||130|112|0.00464|0.00403|0.00396|0.00331|0.00362|0.00393|0.00581|0.00838|0.00558|0.00445|0.00478|0.00674|0.01356|0.01092|0.01098|0.00862|0.00634|0.00743|0.0097|0.00722|0.00528||0.00442|0.00374|-0.00483|-0.00463|-0.00444|-0.00361|-0.00381|-0.00469|-0.00736|-0.00702|-0.00581|-0.00561|-0.0054|-0.0071|-0.01219|-0.0126|-0.01251|-0.00928|-0.00675|-0.00665|-0.00987|-0.00737|-0.00519||-0.00439|-0.00371|218|218|192|167|162|204|250|252|249|246|246|250|251|249|249|245|241|238|240|239|232|189|175|||||||||||||||||||||||||
2023-08-01 11:36:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:36:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:36:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:36:58|UB.D.HOODUS.CASH.IP|955|2023-07-24 08:00:00|2023-08-01 11:35:00|1271|31517.2|9.21972|2023-06-30|0.0999|14|1.521739|10|-2.132196|9|2023-06-30|||||||||42.55017|59.07062|70.30718|48.72362|24.77585|4.21154|0.0999|0.10269|0.10306|0.99841|0.54592|0.1038|33.12505|34.33159|48.78928|40.54612|||||||||1562|553|360|934|2247|56210|71073|55954|50306|50611|49870|91136|43935|858|294|1042|||||||||0.51924|0.51375|0.57399|0.31292|0.23451|0.35968|0.30263|0.23805|0.24499|0.17905|0.21119|0.1768|0.26105|0.10081|0.31853|0.25534|||||||||-0.48307|-0.81749|-0.53899|-0.24927|-0.25872|-0.3991|-0.32742|-0.235|-0.22551|-0.17867|-0.20099|-0.17926|-0.20808|-0.19604|-0.203|-0.27159|31|41|30|97|106|200|239|238|237|223|226|223|67|44|37|62|||||||||||||||||||||||||
2023-08-01 11:37:01|CS.D.EOSUSD.CFD.IP|2764|2023-07-22 11:20:00|2023-08-01 11:35:00|73|98.3|1.39029|2023-07-02|1.65811|10|3.721956|7|-3.716126|13|2023-07-02|1.69292|1.69083|1.68976|1.68459|1.68467|1.68529|1.68473|1.67852|1.67615|1.66255|1.65811|1.66189|1.66114|1.66732|1.67097|1.67362|1.67217|1.66881|1.66501|1.66547|1.66824|1.68876|1.68565|1.6836|117|109|98|96|85|80|86|106|88|90|86|99|107|124|130|137|148|125|109|93|99|48|74|76|0.22411|0.16526|0.14525|0.14799|0.11669|0.11556|0.12735|0.19235|0.15154|0.13204|0.14524|0.1382|0.12966|0.16875|0.17815|0.16769|0.2259|0.23822|0.1574|0.12425|0.15513|0.1305|0.12941|0.13019|-0.21086|-0.1437|-0.16637|-0.13203|-0.1388|-0.11417|-0.1406|-0.17267|-0.12766|-0.15657|-0.14003|-0.16186|-0.14953|-0.21339|-0.20701|-0.21912|-0.21272|-0.19322|-0.1549|-0.15056|-0.20125|-0.1436|-0.12312|-0.11553|312|312|312|312|312|312|314|372|372|372|372|371|372|372|372|372|372|372|372|371|372|312|312|312|||||||||||||||||||||||||
2023-08-01 11:37:04|CS.D.ADAUSD.CFE.IP|2760|2023-07-22 11:20:00|2023-08-01 11:35:00|29.75|55.6|4.37339|2023-07-02|4.79871|13|3.313131|17|-3.404402|13|2023-07-02|4.91272|4.90833|4.89955|4.90409|4.90004|4.89646|4.89574|4.92202|4.91414|4.9063|4.89789|4.89418|4.82858|4.79871|4.81022|4.8167|4.81897|4.80761|4.85893|4.91673|4.91701|4.95047|4.93712|4.95126|112|109|108|91|92|83|87|86|86|71|88|93|106|112|132|128|145|144|135|114|104|45|79|80|0.204|0.1913|0.17088|0.12649|0.14144|0.12885|0.15073|0.16935|0.17724|0.15092|0.17776|0.19018|0.18874|0.17377|0.21876|0.19111|0.23183|0.26156|0.17653|0.15688|0.17073|0.18309|0.15038|0.12397|-0.21043|-0.16176|-0.19039|-0.14853|-0.14462|-0.15365|-0.14359|-0.16495|-0.14652|-0.15172|-0.15866|-0.14998|-0.18635|-0.24493|-0.237|-0.20566|-0.22248|-0.21131|-0.21113|-0.16594|-0.20868|-0.15708|-0.15111|-0.13852|312|311|312|309|309|311|313|369|370|372|372|372|368|372|372|372|372|371|370|372|372|311|311|309|||||||||||||||||||||||||
2023-08-01 11:37:07|CS.D.XLMUSD.CFD.IP|2760|2023-07-22 11:20:00|2023-08-01 11:30:00|14.64|84.4|1.34877|2023-07-02|2.28068|5|5.158371|10|-3.703704|10|2023-07-02|2.30304|2.29758|2.29304|2.28487|2.28937|2.28068|2.28701|2.29096|2.28824|2.28653|2.28277|2.28689|2.28564|2.29143|2.29218|2.2907|2.2933|2.2874|2.28321|2.43574|2.62372|2.37575|2.28789|2.28928|38|38|43|39|39|43|41|32|34|31|39|48|43|42|50|46|42|46|45|44|41|20|37|27|0.20827|0.16853|0.18758|0.16183|0.18157|0.16445|0.16677|0.17331|0.16933|0.15825|0.25846|0.21088|0.17971|0.20606|0.22628|0.21924|0.22246|0.2362|0.1966|0.155|0.20458|0.21775|0.14571|0.16166|-0.20276|-0.18119|-0.1692|-0.16846|-0.19146|-0.18232|-0.17171|-0.18355|-0.18505|-0.16418|-0.24784|-0.20195|-0.19893|-0.24242|-0.21664|-0.22034|-0.243|-0.22265|-0.21841|-0.20703|-0.21614|-0.17257|-0.17037|-0.14582|291|282|287|251|271|258|259|326|314|318|319|319|328|348|352|352|354|342|344|332|332|262|268|273|||||||||||||||||||||||||
2023-08-01 11:37:09|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-06-07|0.03055|17|0.293234|8|-0.379701|6|2023-06-07|6.29881|2.22184|14.67553|15.59581|0.04708|4.80786|0.03938|0.036|0.03626|0.03441|0.03325|0.03326|0.03481|0.03544|0.0349|0.03311|0.0342|0.03055|0.03543|0.04028|||||8|5|2|4|7|12|198|777|849|673|523|406|661|819|669|788|237|61|27|19|||||0.02503|0.04398|0.02192|0.02196|0.03244|0.03136|0.06339|0.09698|0.07791|0.0664|0.04075|0.05859|0.06396|0.06243|0.07343|0.06245|0.04402|0.0244|0.02937|0.03163|||||-0.0396|-0.02855|-0.022|-0.02814|-0.02557|-0.03552|-0.10177|-0.0616|-0.07446|-0.06482|-0.06152|-0.05226|-0.08404|-0.07076|-0.07556|-0.06104|-0.03937|-0.02564|-0.03173|-0.02833|||||32|46|41|45|37|42|48|48|48|48|48|48|48|48|48|39|36|36|36|36|||||||||||||||||0||||||||
2023-08-01 11:37:11|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-06-07|0.01423|8|0.056999|14|-0.042749|14|2023-06-07|4.36226|25.01091|9.10472|0.01553|0.01484|0.0169|0.01473|0.01483|0.01423|0.01453|0.01444|0.01475|0.01525|0.01493|0.01523|0.01436|0.01424|0.01424|0.01424|0.01424|||||98|54|24|132|160|150|1412|4822|5857|5935|4343|3822|4998|3743|4835|3523|1032|229|205|256|||||0.00474|0.00474|0.00475||0.00633|0.00475|0.0095|0.00899|0.01085|0.00771|0.00659|0.00653|0.00986|0.00767|0.01062|0.00665|0.00548|0.00554|0.00475|0.00475|||||-0.00474|-0.00473|-0.00473|-0.00475||-0.00561|-0.00926|-0.00764|-0.00774|-0.00817|-0.00685|-0.00614|-0.01074|-0.01055|-0.01085|-0.00803|-0.00554|-0.00475|-0.00475|-0.00475|||||23|20|11|11|8|25|48|48|48|48|46|46|47|48|48|39|32|21|22|16|||||||||||||||||||||||||
2023-08-01 11:37:14|IX.D.HSTECH.IFU.IP|1875|2023-07-23 22:00:00|2023-08-01 11:35:00|4520.7|504.3|0.15248|2023-07-02|0.107|7|1.04061|13|-0.862638|1|2023-07-02|0.22733|0.13716|0.10719|0.10715|0.22761|0.10709|0.10703|0.107|0.16708|0.19916|0.98765|0.98532|0.18781|0.15481|0.15489|0.15486|0.15478|0.1549|0.16117|0.22689|0.22721|0.2266|0.22666|0.22667|0|1196|1199|701|2|841|1029|1029|688|40|20|22|29|155|149|74|58|26|35|0|0|0|0|0|0.01453|0.17894|0.15587|0.09307|0.01206|0.1306|0.10652|0.10176|0.05319|0.06381|0.04522|0.04028|0.05715|0.12774|0.10894|0.08313|0.06379|0.05558|0.05758|0.03898|0.01848|0.01577|0.01602|0.0126|-0.01808|-0.18155|-0.15679|-0.11128|-0.01279|-0.13825|-0.10542|-0.09333|-0.06567|-0.0517|-0.04071|-0.04213|-0.05417|-0.11563|-0.1121|-0.08904|-0.05888|-0.05487|-0.05676|-0.04716|-0.0185|-0.00563|-0.01629|-0.01485|252|252|252|252|252|252|252|252|252|252|250|251|252|252|252|252|251|247|245|248|241|173|251|252|||||||||||||||||||||||||
2023-08-01 11:37:17|IX.D.TOPIX.IFU.IP|1859|2023-07-23 22:00:00|2023-08-01 11:35:00|2325.8|237|0.05302|2023-07-02|0.0354|5|0.565893|1|-0.674642|1|2023-07-02|0.03541|0.03543|0.03543|0.03542|0.03542|0.0354|0.08408|0.07078|0.05304|0.05304|0.05303|0.05301|0.05302|0.05301|0.05297|0.05296|0.05292|0.05292|0.05293|0.05293|0.05935|0.08824|0.0882|0.07931|951|608|422|469|445|863|463|138|145|118|101|72|110|177|184|127|88|75|75|114|53|1|0|164|0.09315|0.07699|0.05317|0.05873|0.05016|0.05571|0.03995|0.05473|0.05292|0.03889|0.03758|0.03033|0.04297|0.05872|0.05675|0.04665|0.03591|0.03327|0.03448|0.03908|0.02663|0.00584|0.02413|0.04416|-0.10264|-0.08274|-0.04916|-0.06675|-0.05541|-0.05959|-0.03656|-0.05286|-0.05033|-0.04262|-0.03189|-0.02703|-0.04212|-0.04733|-0.05139|-0.04397|-0.02895|-0.03382|-0.03351|-0.03666|-0.02443|-0.00574|-0.0209|-0.05354|252|252|252|251|252|252|252|252|252|251|252|249|252|252|252|251|249|248|242|240|231|155|241|249|||||||||||||||||||||||||
2023-08-01 11:37:20|CS.D.UNIUSD.CFE.IP|2764|2023-07-22 11:20:00|2023-08-01 11:35:00|639.49|390.8|1.70339|2023-07-02|2.00054|12|2.082962|3|-4.287951|16|2023-07-02|2.04951|2.04934|2.04825|2.04133|2.03726|2.03565|2.03747|2.03739|2.03317|2.01151|2.00511|2.00408|2.00054|2.00536|2.01117|2.0143|2.01218|2.00894|2.00434|2.02512|2.05612|2.02817|2.01316|2.01332|378|340|332|333|304|297|294|308|300|295|306|315|352|402|430|441|463|428|369|340|345|237|299|295|0.15265|0.12732|0.13565|0.13376|0.10312|0.11143|0.10752|0.12824|0.13882|0.11439|0.14244|0.12285|0.15033|0.15001|0.1576|0.14495|0.20561|0.19422|0.1421|0.10846|0.1272|0.11997|0.12959|0.10373|-0.16068|-0.13566|-0.13864|-0.10935|-0.11917|-0.11444|-0.11394|-0.11365|-0.11346|-0.10958|-0.11752|-0.10938|-0.16005|-0.18516|-0.1886|-0.17486|-0.18588|-0.15889|-0.14746|-0.12815|-0.16362|-0.11416|-0.11989|-0.10917|312|312|312|312|312|312|313|372|372|372|372|372|372|372|372|372|372|372|372|372|372|312|312|312||0||||0||||||||||||||||||0|
2023-08-01 11:37:24|CS.D.LNKUSD.CFE.IP|2764|2023-07-22 11:20:00|2023-08-01 11:35:00|741.02|332.5|1.21678|2023-07-02|1.41445|12|2.080323|16|-3.021274|13|2023-07-02|1.44043|1.43891|1.43749|1.43494|1.43432|1.43261|1.43226|1.42714|1.42668|1.41775|1.41666|1.41582|1.41445|1.41833|1.41845|1.41808|1.41958|1.41793|1.4151|1.43178|1.45703|1.43533|1.42566|1.42578|324|299|265|224|222|221|226|242|265|242|253|254|301|330|372|390|384|362|337|289|292|211|231|226|0.14667|0.13277|0.13389|0.10841|0.10613|0.10555|0.11163|0.13111|0.12716|0.10689|0.11859|0.1372|0.14469|0.14179|0.17787|0.1619|0.1996|0.20247|0.14856|0.13039|0.13258|0.12825|0.11852|0.10856|-0.15349|-0.12276|-0.13376|-0.10724|-0.10945|-0.10825|-0.12279|-0.11992|-0.10867|-0.10908|-0.11841|-0.10989|-0.1435|-0.182|-0.17382|-0.16917|-0.17208|-0.16406|-0.13967|-0.12869|-0.17961|-0.12024|-0.11218|-0.1017|312|312|312|311|312|312|313|372|372|372|372|370|372|371|372|372|371|368|370|371|372|312|312|312||0|||||||||||0||||||||||||
2023-08-01 11:37:27|CS.D.DOTUSD.CFE.IP|2764|2023-07-22 11:20:00|2023-08-01 11:35:00|504.55|152.2|1.27209|2023-07-02|1.38241|12|1.968399|16|-2.967106|13|2023-07-02|1.4061|1.40473|1.4033|1.40059|1.3999|1.40031|1.40152|1.40109|1.40026|1.3874|1.38402|1.3843|1.38241|1.3855|1.38667|1.38844|1.38815|1.38587|1.38338|1.3826|1.38256|1.38671|1.38584|1.38641|272|233|215|200|188|195|202|214|206|180|200|199|240|267|330|328|333|316|274|240|239|173|189|186|0.13982|0.13404|0.11169|0.10209|0.10236|0.09579|0.0992|0.11202|0.10255|0.09886|0.11758|0.1199|0.11903|0.14386|0.16963|0.1549|0.18517|0.17791|0.13642|0.11974|0.12288|0.12209|0.10093|0.09752|-0.1479|-0.11186|-0.11477|-0.10131|-0.10876|-0.10914|-0.11496|-0.11478|-0.10409|-0.10899|-0.10913|-0.10957|-0.13297|-0.16901|-0.18158|-0.17265|-0.16221|-0.15829|-0.14213|-0.13293|-0.17466|-0.12246|-0.10363|-0.09491|312|312|312|312|312|312|313|371|372|372|371|371|372|372|372|372|372|372|372|371|372|312|312|312|||||||||||||||||0||||||||
2023-08-01 11:37:31|CS.D.DOGUSD.CFE.IP|2655|2023-07-22 11:20:00|2023-08-01 11:35:00|7.63|34.1|1.31076|2023-07-02|1.53991|19|3.616352|16|-6.047198|16|2023-07-02|1.55243|1.55284|1.54512|1.54338|1.54208|1.54542|1.54|1.54881|1.54883|1.54812|1.54673|1.5531|1.54747|1.54427|1.54959|1.54673|1.54734|1.54712|1.543|1.53991|1.54896|1.55869|1.54785|1.55146|24|24|20|19|19|17|19|19|16|17|18|19|20|24|28|30|34|32|27|22|23|10|22|17|0.20277|0.21554|0.1892|0.19549|0.20242|0.17623|0.18696|0.19046|0.19189|0.20336|0.20302|0.21282|0.21657|0.24256|0.25949|0.22457|0.25066|0.27125|0.24927|0.19101|0.20283|0.19874|0.18898|0.18102|-0.2109|-0.20609|-0.2085|-0.20275|-0.19048|-0.17085|-0.194|-0.1984|-0.17765|-0.19653|-0.20176|-0.22269|-0.21481|-0.28246|-0.26797|-0.25416|-0.2979|-0.23775|-0.26284|-0.24626|-0.25709|-0.21366|-0.19586|-0.16532|286|281|251|242|231|248|250|300|299|298|291|298|316|334|346|339|345|332|320|324|321|246|252|252|||||||||||||||||||||||||
2023-08-01 11:37:32|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:37:34|OP.D.SPX3.4750C.IP|1808|2023-07-24 00:30:00|2023-08-01 11:35:00|17.97|0|8.46013|2023-06-30|21.56785|16|87.226277|15|-24.882629|10|2023-06-30|31.99966|32.16503|32.31575|32.1003|32.35621|32.14608|23.83577|22.69269|22.39486|22.20132|22.57672|22.72346|22.68876|22.47609|22.00366|22.09277|21.56785|21.94283|22.18926|22.23704|28.84944|31.3097|30.5969|30.56462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76217|0.91937|0.8328|0.87138|0.59497|1.12259|1.28306|1.58326|1.19284|1.15056|1.03153|1.1559|1.79533|2.52458|3.03247|3.0975|1.88397|1.8546|2.35539|2.32115|1.13954|0.42079|0.75541|0.65536|-0.83567|-0.896|-0.74503|-0.80759|-0.65908|-0.84667|-1.08752|-1.69655|-1.16325|-0.99751|-1.50741|-0.89956|-1.64477|-2.64931|-2.81254|-2.71173|-2.17831|-1.9514|-2.20428|-2.79632|-1.18953|-0.34477|-0.75573|-0.64959|212|228|228|228|228|228|242|251|252|252|252|252|252|252|252|252|252|247|246|249|197|166|191|192|||||||||||||||||||||||||
2023-08-01 11:37:37|OP.D.SPX3.5000C.IP|45|2023-07-24 06:05:00|2023-08-01 06:05:00||0|2738.4127|2023-06-30|446.34565|15|620|2|-75|13|2023-06-30|1196.0675|1855.19148|874.65476|843.70665|999.301|874.78559|1396.87834|780.78891|1037.92122|501.68024|580.07506|1002.06459|973.60367|820.58387|1069.47361|446.34565|467.53892|709.6995|1049.12662|1205.2215|1598.63852|2551.83267|1656.86118|804.19286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.25545|29.59201|27.63601|4.71007|4.3659|10.48562|20.27914|11.73789|10.67619|7.50066|14.28952|15.47325|7.86595|17.86029|20.83127|9.66987|5.73278|9.15756|21.30511|20.73133|7.10208|34.22341|20.94737|5.45653|-5.18288|-8.02347|-4.82842|-5.46323|-7.55793|-5.18382|-7.64769|-8.54948|-5.76762|-4.77501|-5.85362|-7.75593|-7.09589|-10.07328|-15.51646|-10.04319|-8.17731|-7.54765|-9.14952|-12.17952|-10.40725|-14.20668|-7.63972|-4.90268|72|82|76|81|85|95|126|143|147|141|134|130|131|132|148|134|144|130|138|150|84|39|65|63|||||||||||||||||||||||||
2023-08-01 11:37:39|OP.D.SPX3.4750P.IP|1807|2023-07-24 00:30:00|2023-08-01 11:35:00|166.44|0|1.3787|2023-06-30|0.64303|7|3.391768|19|-3.250636|12|2023-06-30|0.7782|0.77687|0.77337|0.77251|0.77084|0.77004|0.65522|0.64303|0.64318|0.64418|0.65272|0.65378|0.6523|0.65178|0.65391|0.66059|0.67661|0.67406|0.67668|0.67813|0.74187|0.77186|0.7781|0.77943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22026|0.16823|0.19287|0.17283|0.1605|0.21287|0.26013|0.35374|0.29863|0.17593|0.26214|0.21171|0.35586|0.4775|0.67008|0.52087|0.49198|0.44811|0.3944|0.56451|0.25836|0.05696|0.14228|0.12432|-0.1641|-0.17618|-0.15275|-0.12228|-0.14052|-0.2152|-0.21498|-0.36225|-0.2946|-0.21829|-0.22621|-0.27564|-0.37111|-0.51367|-0.58497|-0.55315|-0.45049|-0.37172|-0.42411|-0.51043|-0.20026|-0.0818|-0.17702|-0.14816|96|96|96|96|96|96|108|107|108|108|118|120|120|120|120|120|120|116|115|117|94|82|96|96|||||||||||||||||||||||||
2023-08-01 11:37:41|OP.D.SPX3.5000P.IP|1806|2023-07-24 00:30:00|2023-08-01 11:30:00|397.67|0|0.58364|2023-06-30|0.37498|7|1.974418|19|-1.958198|12|2023-06-30|0.44962|0.44916|0.44789|0.44759|0.44699|0.44669|0.38151|0.37498|0.37501|0.37536|0.37851|0.37885|0.37827|0.37794|0.37864|0.38183|0.38935|0.38817|0.38875|0.38888|0.42826|0.44676|0.44956|0.45004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13594|0.1034|0.11932|0.1064|0.09917|0.12964|0.15597|0.22143|0.1864|0.11101|0.16375|0.13131|0.22102|0.29499|0.4132|0.31144|0.30362|0.27043|0.2392|0.34702|0.15876|0.03556|0.08766|0.0766|-0.10142|-0.11145|-0.09524|-0.07615|-0.08704|-0.13432|-0.13399|-0.22817|-0.18295|-0.13616|-0.13588|-0.17154|-0.23492|-0.31372|-0.35896|-0.33627|-0.2717|-0.2238|-0.26302|-0.31639|-0.12628|-0.05014|-0.1121|-0.09275|96|96|96|96|96|96|108|107|108|108|118|120|120|120|120|120|120|117|116|117|93|81|96|96|||||||||||||||||||||||||
2023-08-01 11:37:42|OP.D.SPX5.4750C.IP|1809|2023-07-24 00:30:00|2023-08-01 11:35:00|93.43|0|2.88388||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:37:45|OP.D.SPX5.5000C.IP|1807|2023-07-24 00:30:00|2023-08-01 11:35:00|20.31|0|8.28397|2023-06-30|15.36699|16|48.863636|14|-15.277778|3|2023-06-30|21.89545|21.93345|21.83194|21.74513|21.89677|21.82023|16.96184|16.18134|16.00628|15.90698|16.12005|16.06893|16.06508|16.01578|15.41663|15.37357|15.36699|15.70488|15.74612|15.76344|19.37085|21.04998|20.62716|20.69704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49036|0.58766|0.64029|0.47311|0.40387|0.62946|0.73674|1.03312|0.80529|0.65152|0.7158|0.76395|1.18106|1.6504|2.23412|1.70647|1.13663|1.13907|1.49961|1.46793|0.91702|0.28832|0.46063|0.41481|-0.51599|-0.55721|-0.44029|-0.66019|-0.40174|-0.51579|-0.71244|-0.95167|-0.75503|-0.6909|-0.86699|-0.58146|-1.10985|-1.66154|-1.77183|-1.7008|-1.47812|-1.29049|-1.36559|-1.8487|-0.71828|-0.20993|-0.55553|-0.41324|212|228|228|228|228|228|242|251|252|252|252|252|252|252|252|252|252|245|246|250|196|167|191|192|||||||||||||||||||||||||
2023-08-01 11:37:47|OP.D.SPX5.4750P.IP|1809|2023-07-24 00:30:00|2023-08-01 11:35:00|189.85|0|1.32346||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:37:48|OP.D.SPX5.5000P.IP|1808|2023-07-24 00:30:00|2023-08-01 11:35:00|366.59|0|0.68621||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:37:50|OP.D.SPX2.4750C.IP|1807|2023-07-24 00:30:00|2023-08-01 11:35:00|174.36|0|1.53885|2023-06-30|2.40515|18|5.04793|14|-3.293966|19|2023-06-30|2.80917|2.81374|2.8287|2.83226|2.84087|2.84529|2.49733|2.47598|2.47769|2.46061|2.40611|2.40835|2.41774|2.43152|2.41917|2.4292|2.41791|2.41304|2.40515|2.42371|2.72682|2.85937|2.80904|2.80341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21198|0.22138|0.19756|0.1553|0.1735|0.2571|0.29138|0.4533|0.38311|0.3226|0.32956|0.33857|0.4787|0.68793|0.71178|0.69246|0.57501|0.44786|0.54477|0.61508|0.28117|0.10096|0.22304|0.17863|-0.26431|-0.20705|-0.23129|-0.19846|-0.18684|-0.26446|-0.33757|-0.47744|-0.38265|-0.26918|-0.35141|-0.2646|-0.468|-0.58727|-0.83099|-0.69463|-0.60218|-0.52513|-0.50545|-0.73796|-0.30671|-0.07185|-0.18366|-0.13531|96|96|96|96|96|96|108|107|108|110|120|120|120|120|120|120|120|116|116|117|94|83|96|96|||||||||||||||||||||||||
2023-08-01 11:37:53|OP.D.SPX2.5000C.IP|1806|2023-07-24 00:30:00|2023-08-01 11:35:00|65.92|0|4.23717|2023-06-30|5.12649|16|7.235454|14|-5.582923|16|2023-06-30|6.1072|6.11579|6.14868|6.15801|6.18724|6.18528|5.21882|5.127|5.12829|5.12724|5.12957|5.13028|5.12801|5.12895|5.12963|5.12926|5.12649|5.96899|5.96844|5.13456|5.90129|7.38315|6.09479|6.08365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3064|0.3057|0.27609|0.21606|0.24363|0.35676|0.41859|0.66331|0.53718|0.47473|0.50752|0.45825|0.63502|1.04947|1.03592|0.90304|0.78176|0.63669|0.7398|0.85522|0.45449|0.13919|0.30656|0.24762|-0.3746|-0.28751|-0.32351|-0.29643|-0.27349|-0.35925|-0.43672|-0.66609|-0.54044|-0.46657|-0.57323|-0.35602|-0.61964|-0.97202|-1.18743|-0.98434|-0.9163|-0.79964|-0.7306|-1.02322|-0.40609|-0.0996|-0.24667|-0.20226|96|96|96|96|96|96|108|107|108|110|120|120|120|120|120|120|120|113|114|117|93|82|96|96|||||||||||||||||||||||||
2023-08-01 11:37:54|OP.D.SPX2.4750P.IP|1807|2023-07-24 00:30:00|2023-08-01 11:35:00|216.98|0|1.17841||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:37:56|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:37:58|OP.D.SPX2.3750C.IP|0|none|||0|0|2023-06-19|0.3156|19|2.109251|18|-2.619829|18|2023-06-19|0.36249|0.36288|0.3627|0.36209|0.36221|0.36192|0.3288|0.32543|0.32455|0.32361|0.32079|0.32034|0.32004|0.31954|0.31897|0.31658|0.31666|0.31695|0.31773|0.3156|0.3387|0.35303|0.35378|0.35398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11053|0.12079|0.077|0.10925|0.08379|0.13174|0.14643|0.22582|0.17758|0.16925|0.13843|0.15905|0.24991|0.37757|0.44828|0.33648|0.24667|0.28705|0.35614|0.3543|0.14907|0.05084|0.10391|0.10095|-0.10486|-0.16349|-0.07972|-0.10993|-0.09674|-0.11174|-0.13853|-0.21231|-0.16734|-0.15614|-0.14775|-0.11958|-0.24297|-0.35087|-0.33162|-0.37594|-0.31376|-0.25276|-0.3958|-0.399|-0.13991|-0.04522|-0.127|-0.11148|104|120|120|120|120|120|120|120|120|122|132|132|132|126|120|120|120|120|120|120|93|84|83|84|||||||||||||||||||||||||
2023-08-01 11:38:00|OP.D.SPX2.3500C.IP|0|none|||0|0|2023-06-15|0.21917|19|1.492136|18|-1.871178|18|2023-06-15|0.24917|0.2494|0.24932|0.24903|0.24907|0.24894|0.22615|0.22391|0.2235|0.22344|0.2238|0.22354|0.22335|0.22211|0.22084|0.21968|0.21971|0.21985|0.22023|0.21917|0.23535|0.24471|0.24506|0.24516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07709|0.08479|0.05287|0.07679|0.05764|0.08988|0.10223|0.15574|0.12241|0.11605|0.09945|0.11312|0.18259|0.26421|0.31746|0.23496|0.17086|0.19998|0.24722|0.24691|0.10415|0.03519|0.07337|0.0698|-0.07275|-0.1129|-0.05635|-0.07366|-0.06635|-0.07753|-0.09605|-0.14988|-0.11809|-0.11096|-0.10896|-0.08853|-0.17509|-0.25475|-0.22539|-0.26139|-0.21746|-0.176|-0.27681|-0.27859|-0.09769|-0.03259|-0.08763|-0.08433|104|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|93|84|83|84|||||||||||||||||||||||||
2023-08-01 11:38:03|OP.D.SPX2.3750P.IP|1804|2023-07-24 00:30:00|2023-08-01 11:35:00|40.78|0|5.33521|2023-06-30|4.40952|22|350|14|-66.666667|13|2023-06-30|23.42829|23.86585|24.76633|26.25297|22.34136|23.92961|81.40422|134.99733|117.20042|127.9477|148.4179|178.68914|138.34202|244.10244|200.07091|92.37116|100.09702|256.38719|285.34567|105.45505|12.25149|4.42754|4.40952|4.41729|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31647|0.25905|0.17491|0.32475|0.54561|0.27064|1.83189|1.89816|0.85041|2.23391|1.07457|3.51753|2.17596|4.50608|11.73156|5.05722|0.74763|1.14236|9.46104|2.47371|0.37055|0.05117|0.10874|0.09591|-0.22265|-0.23099|-0.38712|-0.38448|-0.15065|-0.25307|-0.63296|-1.38965|-1.5039|-0.77403|-1.05538|-1.22423|-1.02384|-3.20113|-3.8095|-1.89969|-0.66534|-0.63771|-2.76095|-1.28684|-0.21628|-0.06374|-0.14291|-0.11385|108|108|108|108|106|107|130|131|129|132|142|143|143|141|144|137|133|130|134|132|97|81|96|96|||||||||||||||||||||||||
2023-08-01 11:38:05|OP.D.SPX2.3500P.IP|1798|2023-07-24 00:30:00|2023-08-01 11:35:00|27.8|0|6.2866|2023-06-30|5.1232|15|54.545455|13|-63.157895|14|2023-06-30|5.14742|5.14949|5.14737|5.14135|5.13935|5.14324|55.73495|44.60656|43.94633|54.20775|41.37102|40.90049|46.79703|59.73195|16.88606|5.1232|5.12805|5.97222|5.12797|5.12863|7.13798|8.75005|5.14924|5.15072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17868|0.11983|0.14506|0.12859|0.12192|0.1625|0.82328|1.00683|0.30239|0.35093|0.92099|0.30655|0.77469|2.21432|0.58456|0.3966|0.44568|0.32487|0.28204|0.43905|0.25386|0.04964|0.1066|0.09615|-0.12697|-0.13704|-0.12586|-0.09755|-0.10952|-0.20834|-0.91143|-0.65798|-0.4681|-0.79054|-0.31916|-0.45651|-0.84953|-1.36486|-1.51921|-0.47795|-0.36706|-0.33789|-0.35182|-0.43373|-0.15698|-0.06459|-0.14194|-0.11501|96|96|96|96|96|96|117|119|119|122|131|130|132|132|121|120|120|112|113|117|95|79|96|96|||||||||||||||||||||||||
2023-08-01 11:38:06|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:38:07|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:38:10|OP.D.SPX2.3250P.IP|1796|2023-07-24 00:30:00|2023-08-01 11:35:00|19.03|0|8.78663|2023-06-30|5.18012|7|4.044357|6|-2.670528|5|2023-06-30|7.01271|7.00221|6.984|6.98046|6.97085|6.97494|5.32378|5.18012|5.18822|5.19806|5.20564|5.20255|5.19793|5.19379|5.20435|5.28103|5.40569|5.32291|5.32501|5.37466|6.50753|7.04857|7.00814|7.0214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19069|0.12126|0.14738|0.1409|0.12272|0.16281|0.28101|0.28176|0.23569|0.2195|0.21639|0.17106|0.33057|0.40252|0.58765|0.3928|0.45708|0.32407|0.28532|0.4221|0.26161|0.0594|0.11214|0.09635|-0.12695|-0.13846|-0.13376|-0.09821|-0.11281|-0.21141|-0.1926|-0.29982|-0.22795|-0.20364|-0.20008|-0.20899|-0.28221|-0.4932|-0.50744|-0.47283|-0.3649|-0.32927|-0.33317|-0.43097|-0.1625|-0.06619|-0.1497|-0.12065|96|96|96|96|96|96|108|107|108|110|120|120|120|120|120|120|120|114|114|117|94|76|96|96|||||||||||||||||||||||||
2023-08-01 11:38:12|OP.D.SPX2.3000P.IP|1768|2023-07-24 00:30:00|2023-08-01 11:35:00|12.71|0|13.14447|2023-06-30|7.34926|7|5.38415|12|-2.891326|5|2023-06-30|10.82796|10.81103|10.77472|10.77954|10.76561|10.77337|7.64161|7.34926|7.36007|7.3673|7.3859|7.39536|7.35873|7.36244|7.3971|7.55678|7.82051|7.61074|7.6949|7.81525|9.88441|10.82476|10.81933|10.8408|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18858|0.13353|0.16078|0.14724|0.13424|0.17512|0.2998|0.29655|0.24872|0.23123|0.23432|0.16808|0.39038|0.41063|0.59736|0.43461|0.47673|0.339|0.30212|0.44037|0.26876|0.07567|0.11904|0.09838|-0.12604|-0.14965|-0.13649|-0.10336|-0.11473|-0.22101|-0.19312|-0.31545|-0.22354|-0.19639|-0.20053|-0.2177|-0.30509|-0.52039|-0.52388|-0.49454|-0.37211|-0.35577|-0.33308|-0.43887|-0.17332|-0.0794|-0.15708|-0.11879|96|96|95|96|96|96|108|107|108|110|120|120|120|120|120|120|120|111|113|117|93|66|96|96|||||||||||||||||||||||||
2023-08-01 11:38:14|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:38:15|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:38:18|OP.D.SPX2.2750P.IP|1760|2023-07-24 00:30:00|2023-08-01 11:35:00|9.73|0|17.22521|2023-06-30|11.08261|12|7.039711|12|-4.260263|15|2023-06-30|16.41381|16.3765|16.3433|16.32912|16.30964|16.34257|11.56744|11.13252|11.16552|11.16409|11.12667|11.14078|11.08261|11.08758|11.13648|11.34861|11.7152|11.49737|11.51947|11.67563|14.95|16.47617|16.40407|16.42081|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18052|0.15531|0.17169|0.14657|0.12882|0.18789|0.32098|0.3128|0.24341|0.2817|0.25851|0.17646|0.41155|0.41967|0.62352|0.50438|0.56346|0.36315|0.33099|0.46579|0.33885|0.08776|0.14332|0.10082|-0.14306|-0.1725|-0.13836|-0.11121|-0.11453|-0.17217|-0.23636|-0.30815|-0.24705|-0.23085|-0.205|-0.23783|-0.35307|-0.5358|-0.51653|-0.55036|-0.4078|-0.37748|-0.36819|-0.42603|-0.18198|-0.0927|-0.19866|-0.14618|95|96|96|95|95|96|108|107|108|110|120|120|120|120|120|120|120|113|113|117|92|59|94|94|||||||||||||||||||||||||
2023-08-01 11:38:20|OP.D.SPX2.2500P.IP|1693|2023-07-24 00:30:00|2023-08-01 11:35:00|7.11|0|23.33746|2023-06-30|14.68108|12|7.211538|12|-4.132231|15|2023-06-30|21.92062|21.86368|21.81091|21.8333|21.79249|21.84237|15.34984|14.76148|14.80538|14.79663|14.71095|14.74343|14.68108|14.68805|14.75212|15.03358|15.51921|15.23453|15.21427|15.38193|19.90571|22.22626|21.87154|21.93326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1877|0.14805|0.1824|0.16037|0.16057|0.18548|0.29269|0.29902|0.25976|0.3092|0.25599|0.17616|0.41518|0.42364|0.63099|0.50325|0.56129|0.33671|0.34235|0.42003|0.32642|0.10696|0.1988|0.11448|-0.14971|-0.17902|-0.14022|-0.13514|-0.13011|-0.17083|-0.24877|-0.33942|-0.22506|-0.2238|-0.22182|-0.25281|-0.35165|-0.57716|-0.52572|-0.57647|-0.37408|-0.36247|-0.33548|-0.41866|-0.18992|-0.12146|-0.18656|-0.1422|94|96|95|95|93|95|108|107|108|110|120|120|120|120|120|120|120|113|112|115|89|42|90|90|||||||||||||||||||||||||
2023-08-01 11:38:22|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:38:23|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:38:25|OP.D.SPX2.2250P.IP|1566|2023-07-24 00:30:00|2023-08-01 11:30:00|4.87|0|33.81275|2023-06-30|20.5709|10|7.106599|12|-4.454023|5|2023-06-30|31.06173|30.87404|31.01671|31.05745|30.79604|30.98408|21.54946|20.71355|20.7784|20.75359|20.5709|20.64599|20.57638|20.59091|20.68054|21.10006|21.71469|21.24165|21.34404|21.64309|28.15836|31.15742|31.08131|31.05107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20172|0.18019|0.20329|0.17271|0.17892|0.17981|0.34631|0.30543|0.25817|0.2863|0.26312|0.18866|0.44094|0.47531|0.63335|0.52544|0.66235|0.39616|0.35391|0.42648|0.37035|0.18131|0.19185|0.15036|-0.18335|-0.18611|-0.15985|-0.1674|-0.1532|-0.33252|-0.33186|-0.32989|-0.26608|-0.27897|-0.27512|-0.30695|-0.39592|-0.55883|-0.50071|-0.59098|-0.38757|-0.37783|-0.34912|-0.46645|-0.21146|-0.17583|-0.25893|-0.16922|90|87|90|81|69|92|105|107|108|110|117|117|120|120|120|119|119|111|112|116|87|45|86|79|||||||||||||||||||||||||
2023-08-01 11:38:27|OP.D.SPX2.2000P.IP|1373|2023-07-24 00:30:00|2023-08-01 11:35:00|3.02|0|54.36374|2023-06-30|31.15525|10|8.115183|12|-4.231626|15|2023-06-30|48.8834|48.42053|48.14008|48.58031|48.0265|48.46302|33.06704|31.47601|31.61391|31.62934|31.15525|31.16914|31.28159|31.3881|31.47615|32.17416|32.64381|32.28041|32.32803|32.62493|42.72159|48.43067|48.5214|48.06698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27996|0.25093|0.28761|0.26042|0.27114|0.25179|0.57717|0.34581|0.30361|0.40075|0.3453|0.27374|0.5691|0.58662|0.74604|0.66078|0.64514|0.42214|0.42011|0.49813|0.43463|0.23937|0.25706|0.24208|-0.24594|-0.28566|-0.25942|-0.24546|-0.23573|-0.28097|-0.33386|-0.37389|-0.26898|-0.38517|-0.29341|-0.34966|-0.48438|-0.63064|-0.53536|-0.58924|-0.4317|-0.43752|-0.39772|-0.47456|-0.2532|-0.24192|-0.26659|-0.24828|73|85|73|70|58|84|83|104|105|101|112|105|119|116|120|118|114|110|110|112|70|35|77|62|||||||||||||||||||||||||
2023-08-01 11:38:28|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:38:29|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:38:32|OP.D.SPX3.3750P.IP|1757|2023-07-24 00:30:00|2023-08-01 11:35:00|1.94|0|47.4795|2023-06-30|7.71734|7|8.675799|13|-5.844619|2|2023-06-30|10.52931|10.24451|10.25001|10.25526|10.21219|10.21603|7.92102|7.71734|7.75983|7.78464|7.78739|7.83262|7.84042|7.86709|7.93651|8.10367|8.29723|8.20779|8.29063|8.38647|10.20625|10.9338|11.04444|11.06556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32139|0.36387|0.27746|0.42063|0.24418|0.35037|0.53999|0.62756|0.4539|0.40963|0.45526|0.37535|0.62853|1.02099|1.07412|0.98247|0.89492|0.72238|0.84887|1.08404|0.51709|0.12011|0.28489|0.25553|-0.28128|-0.32402|-0.28551|-0.27751|-0.21629|-0.34914|-0.41397|-0.61289|-0.45929|-0.39852|-0.41515|-0.44928|-0.62747|-1.01589|-1.14499|-1.02901|-0.77125|-0.77517|-0.87022|-1.06529|-0.41619|-0.15533|-0.31312|-0.26644|212|228|228|228|228|228|242|251|252|252|252|252|252|252|252|252|252|244|246|250|198|173|191|192|||||||||||||||||||||||||
2023-08-01 11:38:35|OP.D.SPX3.3500P.IP|1605|2023-07-24 00:30:00|2023-08-01 11:35:00|0.63|0|124.97809|2023-06-30|14.49721|7|9.925926|3|-8.807588|2|2023-06-30|20.35559|19.757|19.64784|19.82708|19.66584|19.76156|14.9566|14.49721|14.59187|14.64788|14.65838|14.74632|14.75797|14.82788|15.00754|15.36099|15.78369|15.62404|15.80214|15.97771|19.70217|21.11355|21.47088|21.44007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32033|0.40964|0.31497|0.47035|0.25999|0.36713|0.58181|0.62132|0.44882|0.43866|0.467|0.40949|0.64857|1.04791|1.10158|1.00227|0.90901|0.71955|0.8569|1.12126|0.57168|0.16723|0.30752|0.27113|-0.2955|-0.35496|-0.33208|-0.30808|-0.22755|-0.33686|-0.43195|-0.62597|-0.47716|-0.41866|-0.43647|-0.46519|-0.63271|-1.03683|-1.18601|-1.07436|-0.7534|-0.78651|-0.86855|-1.05867|-0.45616|-0.17957|-0.31393|-0.27156|212|228|226|228|227|228|242|251|252|252|252|252|252|252|252|251|252|243|246|249|192|153|191|191|||||||||||||||||||||||||
2023-08-01 11:38:36|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:38:37|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:38:40|OP.D.SPX3.3250P.IP|1179|2023-07-24 00:30:00|2023-08-01 11:25:00|0.01|0|712.17723|2023-06-30|24.95785|7|10.9375|3|-10.117647|2|2023-06-30|35.65433|34.63449|34.41053|34.29216|33.94159|34.80808|25.89815|24.95785|25.1357|25.22668|25.21955|25.37932|25.39648|25.47601|25.75911|26.35294|27.0293|26.87572|27.07334|27.36519|34.29049|35.06208|37.27491|36.55237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38264|0.43132|0.35358|0.57811|0.3047|0.42283|0.62811|0.73654|0.47818|0.50588|0.5284|0.44893|0.63344|1.18805|1.18781|1.04731|0.98832|0.73296|0.85629|1.18252|0.66835|0.22995|0.37714|0.2864|-0.30729|-0.41212|-0.38315|-0.32461|-0.25835|-0.35641|-0.43268|-0.66929|-0.48314|-0.44651|-0.46879|-0.46708|-0.6483|-1.14593|-1.25359|-1.12278|-0.77369|-0.8191|-0.95383|-1.07594|-0.43512|-0.25099|-0.35645|-0.33719|210|227|223|221|218|228|242|251|252|252|252|252|252|252|252|250|252|245|245|249|189|121|187|179|||||||||||||||||||||||||
2023-08-01 11:38:43|OP.D.SPX3.3000P.IP|283|2023-07-24 00:30:00|2023-08-01 06:05:00||0|891.97805|2023-06-30|40.4574|11|12.612613|3|-10.843373|2|2023-06-30|58.94451|56.88253|57.35264|57.23316|55.07393|59.62348|41.28844|41.41209|41.75602|41.23533|40.62586|40.4574|41.96804|42.34698|42.90334|44.03445|45.04485|44.8222|45.19232|45.79495|56.69697|58.3015|63.14391|59.25324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44649|0.52237|0.47667|0.711|0.43626|0.53269|0.773|0.79428|0.53466|0.59075|0.57502|0.52353|0.68054|1.18538|1.20762|1.17148|0.98909|0.8191|0.93502|1.23561|0.83627|0.34942|0.46049|0.35991|-0.42756|-0.5327|-0.55174|-0.46328|-0.38929|-0.45652|-0.46844|-0.6585|-0.5351|-0.5219|-0.52307|-0.53012|-0.7409|-1.17868|-1.27854|-1.23209|-0.85864|-0.90913|-0.99494|-1.14709|-0.71429|-0.38796|-0.51914|-0.41804|200|210|199|196|187|216|224|251|252|246|242|239|249|251|252|251|250|243|243|249|181|96|170|157|||||||||||||||||||||||||
2023-08-01 11:38:44|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:38:45|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-08-01 11:38:47|OP.D.SPX3.2750P.IP|12|2023-07-24 06:05:00|2023-08-01 06:05:00||0|0|2023-06-30|70.74427|9|13.207547|9|-12.5|2|2023-06-30|113.67156|118.08583|103.75753|107.84956|102.37287|111.01429|77.17323|74.25169|73.41527|70.74427|71.5782|71.43342|74.36383|78.07899|80.60913|82.89474|84.66714|83.18634|83.47788|86.91534|109.11657|100.00423|111.43558|109.72806|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.82904|0.77002|0.74023|1.15811|0.65326|0.81435|1.07587|0.96751|0.76495|0.87991|0.80317|0.67947|0.79273|1.58373|1.44624|1.394|1.22665|1.03306|1.18234|1.458|1.05051|0.37135|0.66901|0.73765|-0.68534|-0.93287|-0.9534|-0.67825|-0.62058|-0.71381|-0.63907|-0.83045|-0.57522|-0.60363|-0.74546|-0.67609|-0.88034|-1.44124|-1.52061|-1.36967|-1.04122|-1.22086|-1.15536|-1.36284|-0.70944|-0.85401|-0.72114|-0.66808|167|180|154|168|132|190|201|243|237|222|221|220|233|246|250|250|249|238|240|247|155|60|129|109|||||||||||||||||||||||||
2023-08-01 11:38:50|OP.D.SPX3.2500P.IP|12|2023-07-24 06:05:00|2023-08-01 06:05:00||0|0|2023-06-30|147.22383|9|66.666667|9|-28.571429|17|2023-06-30|219.7598|299.73347|284.29743|418.338|288.66885|242.14058|207.23164|195.96226|190.55692|147.22383|193.28688|179.95884|213.54682|239.57893|256.87428|267.43987|281.02919|226.43009|273.68823|299.07743|292.02612|183.34068|308.0078|336.29097|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.36419|4.13585|3.84548|2.35272|2.60973|1.26285|2.92376|1.79417|1.44184|2.94551|2.52259|0.94893|1.96486|3.1125|2.86398|2.97712|2.20734|2.32534|2.25747|2.63678|3.66048|0.99445|3.15235|2.09285|-1.16458|-1.1131|-1.66134|-4.17274|-0.78573|-1.88897|-1.57861|-1.81284|-1.52729|-1.33633|-1.64308|-2.20028|-2.31364|-3.51543|-2.62781|-2.70078|-2.21073|-2.37797|-2.43431|-3.06614|-2.33153|-1.2503|-1.02958|-2.23623|117|112|88|107|77|114|154|213|190|161|164|165|207|223|244|238|228|216|222|233|112|29|82|76|||||||||||||||||||||||||
2023-08-01 11:38:52|SI.D.SHYUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|8110|42889.7|0.0044|2023-06-30|0.01215|19|0.122986|14|-0.221511|18|2023-06-30||||||||||||||0.0123|0.01231|0.01231|0.01231|1.4407|0.01231|0.01215||||||||||||||||||108006|72638|47806|66265|55741|161931|104546||||||||||||||||||0.01684|0.01682|0.01231|0.01231|0.01231|0.03082|0.01479||||||||||||||||||-0.01824|-0.01886|-0.01231|-0.01229|-0.01231|-0.0343|-0.01936|||||93|160|113|60|70|84|77|||||||||||||||||||||||||
2023-08-01 11:38:54|SI.D.IEFUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|9575|64383.2|0.01047|2023-06-30|0.01018|14|0.402269|14|-0.475305|18|2023-06-30||||||||||||||0.01039|0.01018|0.01027|0.01027|0.01035|0.01031|0.01027||||||||||||||||||106609|76124|53449|40442|37515|60765|90816||||||||||||||||||0.044|0.03744|0.02825|0.02052|0.02181|0.02394|0.02134||||||||||||||||||-0.04953|-0.03945|-0.0297|-0.02163|-0.02052|-0.02645|-0.02136|||||120|240|240|240|240|239|237|||||||||||||||||||||||||
2023-08-01 11:38:56|SI.D.TLTUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|10008|245158.5|0.01013|2023-06-30|0.00976|18|0.62069|14|-0.528634|18|2023-06-30||||||||||||||0.00993|0.00977|0.00977|0.00981|0.00977|0.00976|0.00984||||||||||||||||||395312|297183|182101|127958|132847|174200|324170||||||||||||||||||0.09907|0.06378|0.05592|0.04292|0.03949|0.04125|0.04255||||||||||||||||||-0.09168|-0.07571|-0.05486|-0.03902|-0.03811|-0.04148|-0.03863|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-08-01 11:38:59|SI.D.EMBUS.CASH.IP|468|2023-07-24 13:30:00|2023-07-31 19:55:00|8766|48512.4|0.01188|2023-06-30|0.01162|16|0.365652|14|-0.210207|18|2023-06-30||||||||||||||0.01361|0.01172|0.01167|0.01162|0.01188|0.01167|0.01305||||||||||||||||||74246|51488|44382|31366|30743|46039|79668||||||||||||||||||0.05409|0.03505|0.02723|0.02102|0.02148|0.02792|0.0221||||||||||||||||||-0.04367|-0.03512|-0.02898|-0.02212|-0.0219|-0.02213|-0.02186|||||120|239|239|227|223|216|227|||||||||||||||||||||||||
2023-08-01 11:39:01|KA.D.LQDE.CASH.IP|662|2023-07-24 07:00:00|2023-08-01 11:35:00|10162.9|256.2|4.16457|2023-06-30|0.53056|13|0.977295|14|-0.351322|12|2023-06-30||||||||6.49098|10.96039|14.61395|11.92209|8.73922|1.43775|0.53056|4.33619|2.64502||||||||||||||||145|263|329|3708|228|294|421|716|537||||||||||||||||0.03314|0.02328|0.02114|0.01939|0.02994|0.05523|0.05354|0.05086|0.02626||||||||||||||||-0.02481|-0.02222|-0.01988|-0.02608|-0.0232|-0.05097|-0.04799|-0.03521|-0.03358|||||||||219|184|179|186|185|228|235|235|117|||||||||||||||||||||||||
2023-08-01 11:39:03|OP.D.NAS3.15500C.IP|480|2023-07-24 13:35:00|2023-07-31 20:10:00|613.4|0|2.36402|2023-06-30|72.49588|20|600|14|-75|15|2023-06-30||||||||||||||166.43586|352.28277|285.15858|164.78107|166.44742|232.99732|101.31304|72.49588|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||6.58451|24.9275|10.39165|7.75239|3.42463|17.86016|12.90155|3.71542|||||||||||||||||-10.08898|-9.63833|-8.24808|-5.28278|-5.51781|-4.81747|-4.21307|-1.76904||||65|172|177|170|162|160|170|42|||||||||||||||||||||||||
2023-08-01 11:39:05|OP.D.NAS3.15500P.IP|480|2023-07-24 13:35:00|2023-07-31 20:10:00|242.9|0|3.95597|2023-06-30|1.48042|13|15.58277|19|-10.545113|19|2023-06-30||||||||||||||1.48042|1.5034|1.53638|1.54357|1.54711|1.56994|1.61037|1.60428|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.84724|1.37808|1.21561|1.15167|0.88973|1.02946|1.33659|0.78571|||||||||||||||||-1.55854|-1.37254|-1.24668|-0.85541|-0.8538|-1.20299|-1.11353|-0.58843||||84|212|216|216|216|216|216|54||||||||||||||0|0||||||||||
2023-08-01 11:39:07|OP.D.NAS3.14000C.IP|480|2023-07-24 13:35:00|2023-07-31 20:10:00|1902.7|0|0.6858|2023-06-30|1.21406|15|6.845773|18|-8.960959|18|2023-06-30||||||||||||||1.25454|1.24021|1.21406|1.22634|1.23715|1.23977|1.23406|1.23313|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.47598|1.32758|1.0568|0.76774|0.76166|0.99658|0.82888|0.47432|||||||||||||||||-1.91344|-1.26177|-1.11529|-1.02995|-0.80785|-0.9067|-0.93829|-0.47188||||89|224|228|228|228|228|228|57||||||||||||||0|||0||||||||
2023-08-01 11:39:09|OP.D.NAS3.14000P.IP|480|2023-07-24 13:35:00|2023-07-31 20:10:00|33.2|0|20.63894|2023-06-30|15.45277|20|200|19|-80|16|2023-06-30||||||||||||||27.85754|25.12012|48.92146|91.53491|176.22588|60.75531|132.6705|15.45277|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||8.79522|3.58798|4.65443|3.70395|1.97413|5.07489|7.45181|4.54552|||||||||||||||||-3.48728|-4.1286|-3.60768|-4.03111|-3.66114|-3.29877|-3.45264|-1.27872||||79|200|204|204|202|204|202|48||||||||||||||0|||||||||||
2023-08-01 11:39:11|IR.D.FBTP.FWM1.IP|1|2023-08-01 11:35:00|2023-08-01 11:35:00|11568|550|0.04322|2023-06-30|0.04385|10|0.369352|12|-0.234395|12|2023-06-30|||||||0.04565|0.04448|0.04438|0.04405|0.04385|0.04408|0.04473|0.04419|0.04421|0.04386|0.04487||||||||||||||278|926|1069|927|811|712|955|1035|1081|810|184||||||||||||||0.03038|0.05035|0.04588|0.03535|0.02693|0.02983|0.04899|0.04656|0.03362|0.03206|0.02103||||||||||||||-0.03066|-0.04898|-0.03749|-0.03473|-0.02787|-0.02866|-0.04486|-0.04628|-0.0441|-0.03197|-0.01792||||||||216|216|216|216|216|216|218|228|228|228|227|||||||||||||||||||||||||
2023-08-01 11:39:13|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-06-07|0.04435|15|0.240736|8|-0.224506|14|2023-06-07|||||||0.04605|0.04569|0.04516|0.04515|0.04481|0.04445|0.04608|0.04538|0.04506|0.04435|0.04465||||||||||||||362|969|1832|1367|1532|1082|1405|1387|1410|1031|263||||||||||||||0.03439|0.04297|0.03442|0.03245|0.02805|0.02511|0.03223|0.02976|0.03825|0.03499|0.0251||||||||||||||-0.04002|-0.04745|-0.04206|-0.02659|-0.03119|-0.02263|-0.04301|-0.03527|-0.04048|-0.02746|-0.02127||||||||48|48|48|48|48|48|48|48|48|39|36|||||||||||||||||||||||||
2023-08-01 11:39:16|IX.D.OMX20.IFM.IP|570|2023-07-24 07:05:00|2023-08-01 11:35:00|1164.18|1.9|0.043|2023-06-30|0.04438|14|0.252971|8|-0.345972|7|2023-06-30||||||||0.04454|0.04452|0.04447|0.04442|0.04442|0.0444|0.0444|0.04438|||||||||||||||||9|48|2|11|3|2|8|21|||||||||||||||||0.0775|0.0554|0.05312|0.04265|0.03606|0.04086|0.06177|0.0511|||||||||||||||||-0.09674|-0.05568|-0.04286|-0.03922|-0.03408|-0.0436|-0.06679|-0.06232||||||||||229|238|247|251|248|250|248|84||||||||0|||||||||||||||||
2023-08-01 11:39:19|IX.D.SUNNAS.IFE.IP|1990|2023-07-22 13:10:00|2023-08-01 11:30:00|15687.3|0|0.10272|2023-07-02|0.12893|22|0.527061|13|-0.532596|18|2023-07-02|0.1323|0.13191|0.13202|0.132|0.13203|0.13167|0.13165|0.13144|0.13213|0.13172|0.13134|0.13116|0.13145|0.13156|0.13134|0.13079|0.13042|0.13142|0.13127|0.13142|0.13146|0.12962|0.12893|0.12917|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01888|0.01922|0.01621|0.01456|0.01313|0.02138|0.02466|0.03632|0.03132|0.02751|0.02431|0.03212|0.04819|0.08809|0.08242|0.0732|0.05318|0.0496|0.06096|0.05913|0.02343|0.01037|0.02336|0.01901|-0.02131|-0.02011|-0.01485|-0.01544|-0.01538|-0.01933|-0.02524|-0.03643|-0.03218|-0.02476|-0.02814|-0.02758|-0.03754|-0.08121|-0.08377|-0.07348|-0.06312|-0.05094|-0.06|-0.06395|-0.02218|-0.00812|-0.02051|-0.01746|257|255|252|252|252|255|257|278|269|257|263|264|268|265|263|265|267|260|269|256|258|197|254|254|||||||||||||||||||||||||
2023-08-01 11:39:22|IX.D.SUNDOW.IFE.IP|1930|2023-07-22 13:30:00|2023-08-01 11:35:00|35509|0|0.05647|2023-07-02|0.06639|23|0.328146|13|-0.289465|14|2023-07-02|0.06794|0.0679|0.0679|0.06787|0.06791|0.06801|0.06796|0.06755|0.06738|0.06786|0.06784|0.06846|0.06807|0.06805|0.06798|0.06805|0.0677|0.068|0.06807|0.06783|0.06791|0.06696|0.06642|0.06639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01267|0.01326|0.00995|0.01083|0.00997|0.01443|0.01587|0.02391|0.02054|0.01593|0.0162|0.01656|0.02647|0.05319|0.04847|0.04098|0.03522|0.02913|0.03432|0.03595|0.01424|0.00827|0.01595|0.01073|-0.01252|-0.0136|-0.0097|-0.01123|-0.00944|-0.01222|-0.01762|-0.02851|-0.02156|-0.01568|-0.01629|-0.01997|-0.02626|-0.0484|-0.04836|-0.03964|-0.02774|-0.02907|-0.03547|-0.04507|-0.0152|-0.00617|-0.01335|-0.01208|254|257|254|252|254|261|260|283|281|263|265|268|275|270|270|266|274|270|268|262|267|204|256|254|||||||||||||||||||||||||
2023-08-01 11:39:25|IX.D.SUNFUN.IFE.IP|1886|2023-07-22 14:20:00|2023-08-01 11:35:00|7679.1|0|0.09117|2023-07-02|0.12379|22|0.260911|12|-0.376906|13|2023-07-02|0.12701|0.12704|0.12705|0.12705|0.12702|0.12689|0.1265|0.12565|0.1264|0.12609|0.12652|0.12612|0.12652|0.12615|0.12649|0.12617|0.12612|0.12611|0.12704|0.12686|0.12708|0.12591|0.12379|0.12393|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02167|0.01824|0.01231|0.01307|0.01109|0.0166|0.03066|0.05379|0.04287|0.03548|0.02932|0.02605|0.0363|0.03803|0.03698|0.03083|0.0206|0.01943|0.01745|0.02191|0.0143|0.00867|0.01517|0.01262|-0.02018|-0.02015|-0.0127|-0.01504|-0.01262|-0.01772|-0.03506|-0.06491|-0.03933|-0.03689|-0.02843|-0.03441|-0.03171|-0.0401|-0.03556|-0.03441|-0.01976|-0.01813|-0.02066|-0.02522|-0.01673|-0.00678|-0.01223|-0.01243|252|253|253|254|253|254|257|265|262|262|264|267|266|271|261|267|263|272|270|266|249|192|252|252|||||||||||||||||||||||||
2023-08-01 11:39:28|IX.D.SUNDAX.IFMM.IP|1905|2023-07-22 14:40:00|2023-08-01 11:30:00|16283.4|0|0.08599|2023-07-02|0.09144|7|0.235667|7|-0.281313|7|2023-07-02|0.09244|0.09238|0.09242|0.09238|0.09239|0.09244|0.09236|0.09144|0.0916|0.09229|0.09212|0.09265|0.09261|0.09289|0.09269|0.09267|0.09261|0.09269|0.09259|0.09237|0.09251|0.09301|0.09185|0.09179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02119|0.02011|0.01506|0.01385|0.01247|0.02091|0.032|0.0649|0.04638|0.03668|0.03324|0.03019|0.04175|0.03927|0.03967|0.03165|0.02089|0.02167|0.0202|0.02181|0.01591|0.00833|0.01748|0.01367|-0.0223|-0.02141|-0.0148|-0.01534|-0.01528|-0.02316|-0.03429|-0.07244|-0.04294|-0.03209|-0.03323|-0.0313|-0.03918|-0.03634|-0.03633|-0.03225|-0.02204|-0.01976|-0.02164|-0.02351|-0.02029|-0.0062|-0.0149|-0.01333|254|253|254|254|252|255|256|274|271|262|267|265|271|274|268|274|271|267|260|267|262|202|258|255|||||||||||||||||||||||||