2023-07-22 10:48:47|IX.D.SPTRD.IFE.IP|4236|2023-07-02 22:00:00|2023-07-21 20:55:00|4534.85|4298.9|0.0132|2023-06-22|0.00934|15|0.361133|20|-0.420124|18|2023-06-22|0.01402|0.01403|0.01403|0.01403|0.01403|0.01403|0.01403|0.01403|0.01403|0.01402|0.01403|0.01403|0.01403|0.01169|0.00935|0.00934|0.00934|0.01039|0.01011|0.01029|0.01599|0.03505|0.014|0.014|613|696|466|421|355|540|840|2002|1458|1222|1289|1637|3562|18012|22457|15738|10886|11124|13984|22893|6210|0|560|372|0.01566|0.01753|0.01277|0.01347|0.01086|0.01547|0.02358|0.03029|0.02677|0.0217|0.01967|0.023|0.0332|0.05094|0.05699|0.04626|0.036|0.03862|0.04529|0.04892|0.023|0.00934|0.01884|0.01471|-0.01721|-0.02085|-0.014|-0.0157|-0.01162|-0.01692|-0.02133|-0.036|-0.02251|-0.02186|-0.022|-0.0219|-0.03197|-0.05027|-0.05037|-0.04792|-0.03741|-0.0385|-0.05165|-0.05455|-0.02378|-0.0084|-0.01735|-0.01464|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|263|260|262|252|203|275|276|||||||||||||||||||||||||
2023-07-22 10:48:50|IX.D.RUSSELL.IFM.IP|4198|2023-07-02 22:00:00|2023-07-21 20:55:00|1958.2|579.3|0.01667|2023-06-22|0.01638|22|0.562145|12|-0.550199|13|2023-06-22|0.0164|0.01641|0.01641|0.01641|0.01641|0.01641|0.01641|0.01641|0.0164|0.0164|0.01641|0.01641|0.01641|0.01641|0.01641|0.01641|0.0164|0.01722|0.01712|0.01749|0.01923|0.04369|0.01638|0.01638|60|64|43|43|39|52|95|230|186|162|168|231|536|3040|3147|2073|1364|1334|1587|2839|743|0|88|46|0.02163|0.02368|0.01807|0.019|0.01597|0.02188|0.03073|0.04704|0.0417|0.03366|0.03241|0.03842|0.05587|0.11429|0.10601|0.08186|0.0624|0.05932|0.06113|0.07154|0.03825|0.01392|0.02791|0.02153|-0.02424|-0.02588|-0.01799|-0.02088|-0.01599|-0.02003|-0.03244|-0.05829|-0.03635|-0.03631|-0.03667|-0.03944|-0.06037|-0.10357|-0.11094|-0.08299|-0.05898|-0.06334|-0.06741|-0.07003|-0.03482|-0.01163|-0.0289|-0.0237|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|260|259|263|258|191|276|276|||||||||||||||||||||||||
2023-07-22 10:48:53|IX.D.DOW.IFE.IP|4268|2023-07-02 22:00:00|2023-07-21 20:55:00|35206.3|447.2|0.01184|2023-06-22|0.00714|15|0.329506|13|-0.359312|13|2023-06-22|0.0143|0.0143|0.0143|0.0143|0.0143|0.0143|0.01072|0.01073|0.01072|0.01072|0.01073|0.01073|0.01073|0.00894|0.00715|0.00714|0.00714|0.00905|0.0089|0.0089|0.01637|0.02918|0.01428|0.01428|76|85|60|60|64|89|170|345|271|204|219|245|408|2139|2111|1367|956|867|1060|1477|330|0|102|61|0.01317|0.01407|0.01165|0.01161|0.00986|0.01406|0.01978|0.02711|0.02366|0.01799|0.01784|0.01867|0.02771|0.05666|0.0532|0.04304|0.03585|0.03324|0.03588|0.04086|0.01674|0.01031|0.01712|0.01212|-0.01314|-0.01651|-0.01035|-0.01212|-0.00983|-0.01352|-0.02086|-0.03391|-0.0209|-0.01957|-0.01827|-0.02155|-0.02595|-0.05675|-0.04905|-0.04093|-0.03038|-0.03315|-0.0416|-0.04802|-0.02018|-0.00851|-0.01875|-0.01244|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|274|270|219|276|276|||||||||||||||||||||||||
2023-07-22 10:48:55|IX.D.FANG.IFM.IP|4251|2023-07-02 22:00:00|2023-07-21 20:55:00|7755.5|0|0.04459|2023-06-22|0.02583|17|2.553986|20|-0.871606|20|2023-06-22|0.06802|0.06805|0.06806|0.06805|0.06806|0.06807|0.06807|0.06807|0.04313|0.04311|0.04312|0.04309|0.04309|0.03563|0.02816|0.02812|0.02813|0.02583|0.02599|0.02613|0.04105|0.04064|0.04761|0.04928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01971|0.02162|0.01579|0.01534|0.01467|0.02074|0.02988|0.03687|0.06015|0.03269|0.03136|0.05051|0.0572|0.15172|0.12939|0.10012|0.07769|0.07555|0.08633|0.08086|0.05608|0.03567|0.02166|0.01841|-0.02111|-0.02564|-0.01627|-0.01683|-0.01531|-0.01984|-0.02677|-0.03776|-0.05013|-0.03207|-0.03819|-0.04083|-0.0588|-0.12593|-0.12892|-0.10264|-0.08457|-0.08359|-0.0996|-0.0926|-0.03368|-0.01828|-0.02643|-0.01966|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|261|262|263|256|204|276|276|||||||||||||||||||||||||
2023-07-22 10:48:58|IX.D.NASDAQ.IFM.IP|4266|2023-07-02 22:00:00|2023-07-21 20:55:00|15436.6|1910.6|0.01242|2023-06-22|0.00688|14|0.990645|20|-0.534856|18|2023-06-22|0.01378|0.01379|0.01379|0.01379|0.01379|0.01379|0.01379|0.01379|0.01378|0.01378|0.01378|0.01378|0.01378|0.01033|0.00688|0.00688|0.00688|0.00907|0.00879|0.00877|0.01656|0.03436|0.01373|0.01373|326|395|268|226|213|302|405|729|647|534|597|770|1564|7858|8315|5713|4202|3866|4778|6269|1429|0|328|236|0.01963|0.02183|0.01533|0.01501|0.01403|0.02063|0.02925|0.03746|0.03231|0.02832|0.02509|0.03336|0.04393|0.08489|0.08047|0.07142|0.05162|0.05254|0.0606|0.06167|0.03646|0.01263|0.02171|0.01929|-0.02097|-0.02614|-0.01631|-0.01689|-0.01446|-0.02014|-0.02627|-0.03662|-0.0304|-0.02663|-0.03072|-0.03003|-0.03859|-0.08048|-0.08084|-0.06687|-0.05744|-0.05205|-0.06764|-0.06845|-0.02486|-0.01141|-0.02188|-0.01792|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|271|271|268|220|276|276|||||||||0||0|0|||||||||||||
2023-07-22 10:49:03|IX.D.ASX.IFD.IP|4226|2023-07-02 22:00:00|2023-07-21 20:55:00|7353.9|144.9|0.03553|2023-06-22|0.01574|0|0.388269|23|-0.418299|4|2023-06-22|0.01574|0.01574|0.01575|0.01575|0.01576|0.01576|0.04237|0.04408|0.04174|0.04173|0.04175|0.04175|0.04174|0.04174|0.04175|0.04174|0.04172|0.04173|0.04173|0.04173|0.04172|0.05568|0.05563|0.0512|499|370|290|232|286|339|467|115|62|57|47|50|68|109|144|105|51|36|37|80|32|0|0|110|0.03656|0.04262|0.03205|0.02367|0.0244|0.02384|0.02644|0.04105|0.02861|0.02464|0.02076|0.02016|0.02531|0.03275|0.0371|0.03002|0.02462|0.02206|0.0217|0.02976|0.01592|0.00928|0.0127|0.02717|-0.04643|-0.04182|-0.02618|-0.02455|-0.0265|-0.02351|-0.02917|-0.0449|-0.02646|-0.0264|-0.02002|-0.02042|-0.0244|-0.03305|-0.03858|-0.03187|-0.0218|-0.02225|-0.02763|-0.02944|-0.01554|-0.00737|-0.01315|-0.02629|276|276|276|275|274|275|276|276|276|276|275|276|276|275|276|272|267|266|261|263|244|208|275|276|||||||||||||||||||||||||
2023-07-22 10:49:06|TM.D.BOVESPA.IFM.IP|1605|2023-07-03 12:00:00|2023-07-21 20:50:00|118825|0|0.09515|2023-06-22|0.09979|15|1.157587|13|-0.613611|13|2023-06-22|||||||||||||0.1024|0.10126|0.10017|0.09979|0.1|0.10016|0.10022|0.09983|0.10268||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09399|0.12139|0.08447|0.07533|0.05576|0.05266|0.05704|0.05967|0.0479||||||||||||||||-0.07266|-0.12975|-0.08946|-0.08414|-0.05582|-0.05448|-0.06484|-0.04958|-0.04578||||264|264|264|264|264|264|264|264|231|||||||||||||||||||||||||
2023-07-22 10:49:10|IX.D.CAC.IFM.IP|4124|2023-07-02 22:00:00|2023-07-21 20:55:00|7431.5|242.3|0.0293|2023-06-22|0.01378|7|0.278823|7|-0.457996|7|2023-06-22|0.0413|0.04129|0.04131|0.0413|0.04131|0.04131|0.02754|0.01378|0.01378|0.01378|0.01378|0.01378|0.01378|0.01378|0.01378|0.02068|0.02757|0.02757|0.02757|0.02757|0.05515|0.05525|0.05514|0.0448|0|0|0|0|0|0|187|828|453|432|265|267|339|481|556|940|152|68|67|101|389|0|0|0|0.02709|0.02154|0.01726|0.01828|0.01619|0.024|0.03981|0.06972|0.05188|0.03797|0.03612|0.0327|0.04066|0.04241|0.04544|0.03697|0.02517|0.02582|0.02593|0.02581|0.02123|0.00904|0.01662|0.01415|-0.02649|-0.02711|-0.01851|-0.0198|-0.01983|-0.02309|-0.04053|-0.08468|-0.04543|-0.04102|-0.03663|-0.03437|-0.0384|-0.04378|-0.04482|-0.03795|-0.02397|-0.02618|-0.02804|-0.02827|-0.02448|-0.00909|-0.0161|-0.01489|256|261|246|232|241|264|276|276|276|276|276|276|276|276|276|276|276|273|272|272|258|194|275|276|||||||||||||||||||||||||
2023-07-22 10:49:13|IX.D.XINHUA.IFM.IP|4235|2023-07-02 22:00:00|2023-07-21 20:55:00|12501|652.9|0.36134|2023-06-22|0.07905|1|0.488695|5|-0.613815|1|2023-06-22|0.18974|0.07905|0.07913|0.07918|0.0792|0.07915|0.07915|0.08881|0.1405|0.08923|0.08868|0.08843|0.08888|0.08898|0.08845|0.45165|0.45446|1.93904|0.82031|0.07918|0.07913|0.16688|0.19006|0.19007|0|4970|3264|1429|452|2832|3171|1103|579|268|167|125|162|408|400|245|145|129|113|125|50|3|0|0|0.01226|0.11267|0.10288|0.04701|0.02116|0.10171|0.06851|0.03738|0.0259|0.02815|0.01813|0.01762|0.02121|0.04062|0.03674|0.02757|0.02085|0.01883|0.01747|0.0172|0.0112|0.00711|0.0118|0.00988|-0.0122|-0.10286|-0.09053|-0.0511|-0.02208|-0.08159|-0.0758|-0.03741|-0.02526|-0.02212|-0.01872|-0.01908|-0.02215|-0.03919|-0.03733|-0.02699|-0.0221|-0.01971|-0.01942|-0.01583|-0.00946|-0.00794|-0.01152|-0.00885|276|276|276|276|276|276|276|276|276|275|273|275|276|275|276|275|273|270|272|266|247|193|275|276|||||||||||||||||||||||||
2023-07-22 10:49:16|IX.D.HSCHIN.IFU.IP|4237|2023-07-02 22:00:00|2023-07-21 20:55:00|6359|372.7|0.16255|2023-06-22|0.10894|2|0.797292|1|-0.652181|1|2023-06-22|0.2772|0.15092|0.10894|0.10899|0.27797|0.10899|0.10895|0.10899|0.19339|0.15741|0.11729|0.11727|0.1173|0.11725|0.11721|0.11721|0.11719|0.11101|0.1246|0.27726|0.27767|0.27838|0.2776|0.27761|0|1787|1607|954|2|1175|1267|1479|1554|126|90|64|80|334|318|222|104|94|133|0|0|0|0|0|0.0147|0.13637|0.11844|0.0768|0.01511|0.11674|0.09238|0.07795|0.0402|0.05048|0.02809|0.02916|0.03694|0.0852|0.08377|0.06163|0.05052|0.04743|0.04604|0.03846|0.01556|0.00738|0.01245|0.01014|-0.01421|-0.13285|-0.12758|-0.08027|-0.01316|-0.10478|-0.08311|-0.07358|-0.03916|-0.03749|-0.03008|-0.02963|-0.0365|-0.07974|-0.086|-0.06628|-0.047|-0.04141|-0.05646|-0.03507|-0.0162|-0.00724|-0.01353|-0.01101|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|262|260|262|255|199|275|276|||||||||||||||||||||||||
2023-07-22 10:49:19|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-06-15|0.04864|7|0.236745|8|-0.967086|7|2023-06-15||||||||0.04864|0.05482|0.0548|0.05484|0.05486|0.05488|0.05482|0.05484|||||||||||||||||2|2|4|1|2|1|1|3|||||||||||||||||0.08714|0.05039|0.03877|0.03033|0.03151|0.03756|0.03596|0.04471|||||||||||||||||-0.10765|-0.05085|-0.0416|-0.03315|-0.03535|-0.04609|-0.04779|-0.05466||||||||||88|130|133|139|154|150|164|156|||||||||||||||||||||||||
2023-07-22 10:49:24|IX.D.EMGMKT.IFE.IP|4055|2023-07-02 22:05:00|2023-07-21 20:55:00|1009.1|324|0.1572|2023-06-22|0.05031|16|0.345622|1|-0.370732|18|2023-06-22|0.20161|0.20164|0.20177|0.20176|0.20172|0.20177|0.20171|0.20178|0.20163|0.20158|0.20158|0.20156|0.2016|0.12595|0.05034|0.05033|0.05031|0.05323|0.05373|0.05535|0.20134|0.20205|0.20155|0.20138|40|67|52|31|32|58|134|335|355|260|266|303|574|1766|2034|1196|767|666|742|1854|210|9|0|1|0.04055|0.06394|0.05092|0.03436|0.02215|0.05157|0.04634|0.04069|0.03162|0.02861|0.02506|0.02509|0.03369|0.06046|0.05563|0.04204|0.03251|0.03133|0.03068|0.03248|0.02523|0.08381|0.02879|0.01845|-0.03822|-0.07137|-0.05645|-0.04107|-0.02443|-0.05169|-0.04705|-0.04357|-0.02783|-0.02793|-0.02468|-0.02613|-0.03494|-0.06007|-0.06365|-0.04486|-0.03196|-0.03221|-0.03781|-0.03558|-0.02647|-0.12125|-0.02233|-0.02364|270|275|272|274|270|273|276|276|276|276|274|274|276|276|276|276|276|257|258|261|244|32|244|261|||||||||||||||||||||||||
2023-07-22 10:49:28|IX.D.STXE.IFM.IP|4233|2023-07-02 22:00:00|2023-07-21 20:55:00|4387.51|2501.6|0.03937|2023-06-22|0.03475|8|0.25613|12|-0.370226|7|2023-06-22|0.05292|0.04632|0.04634|0.04635|0.04632|0.04635|0.03476|0.03477|0.03475|0.03475|0.03477|0.03476|0.03477|0.03477|0.03478|0.03478|0.03477|0.03478|0.03477|0.03477|0.06954|0.06966|0.06952|0.06952|235|184|133|146|211|318|1556|8612|6832|6569|5894|5434|5333|7376|9416|16031|2348|1048|947|1389|34|0|0|0|0.03119|0.0286|0.02408|0.02153|0.02382|0.02732|0.0403|0.0708|0.05033|0.04264|0.04183|0.03949|0.04784|0.04971|0.05429|0.03955|0.03096|0.03374|0.03125|0.03584|0.02158|0.0093|0.01779|0.01433|-0.0286|-0.02899|-0.02297|-0.02273|-0.02322|-0.02485|-0.04824|-0.08579|-0.05164|-0.04725|-0.04108|-0.04158|-0.04524|-0.04792|-0.05737|-0.04818|-0.03157|-0.03635|-0.03678|-0.03535|-0.02235|-0.00804|-0.01638|-0.01428|246|245|215|201|184|243|273|276|276|276|276|274|274|273|273|271|262|251|253|254|254|194|275|276|||||||||||||||||||||||||
2023-07-22 10:49:32|IX.D.FTSE.CFD.IP|4255|2023-07-02 22:00:00|2023-07-21 20:55:00|7669.3|292.4|0.02972|2023-06-22|0.01487|8|0.247554|12|-0.375543|9|2023-06-22|0.04004|0.04005|0.04005|0.04005|0.04005|0.04006|0.02747|0.01488|0.01487|0.01487|0.01488|0.01488|0.01488|0.01489|0.01489|0.02225|0.0275|0.02665|0.02646|0.02864|0.05272|0.05274|0.05271|0.0527|52|27|18|16|21|43|251|1222|606|642|499|565|548|1081|976|1772|219|142|117|254|0|0|0|0|0.02263|0.01852|0.01275|0.01297|0.01103|0.01557|0.03096|0.05755|0.04292|0.03468|0.02578|0.02793|0.03588|0.03804|0.04039|0.03031|0.02106|0.0203|0.01923|0.02446|0.01884|0.00898|0.01637|0.01477|-0.02125|-0.02146|-0.01309|-0.0153|-0.01176|-0.01807|-0.03858|-0.07163|-0.03742|-0.03954|-0.02801|-0.03368|-0.03257|-0.04139|-0.04125|-0.03595|-0.01973|-0.02275|-0.02465|-0.02631|-0.01924|-0.00792|-0.01491|-0.01363|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|265|261|209|275|276|||||||||||||||||||||||||
2023-07-22 10:49:35|KB.D.MID250.CASH.IP|1485|2023-07-03 07:15:00|2023-07-21 15:25:00|19198.45|0|0|2023-06-22|0|7|0.143456|8|-0.19903|11|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03546|0.02474|0.01799|0.01394|0.01756|0.02062|0.01877|0.02424|0.02355||||||||||||||||-0.03933|-0.02145|-0.02321|-0.01852|-0.0171|-0.01948|-0.02755|-0.02517|-0.02438|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0|0|0||0|||||||||
2023-07-22 10:49:39|IX.D.DAX.IFMM.IP|4262|2023-07-02 22:00:00|2023-07-21 20:55:00|16168|188.9|0.02208|2023-06-22|0.00873|8|0.238475|7|-0.347894|7|2023-06-22|0.03429|0.03118|0.03118|0.03118|0.03118|0.03119|0.01747|0.00874|0.00873|0.00873|0.00873|0.00873|0.00873|0.00873|0.00874|0.0131|0.01746|0.01747|0.01746|0.01746|0.04366|0.0437|0.04367|0.04367|28|24|14|12|17|39|201|858|450|370|313|288|327|453|517|594|150|121|118|160|1|0|0|0|0.02406|0.02052|0.01497|0.01361|0.01254|0.0172|0.03612|0.0661|0.04659|0.03524|0.03025|0.03216|0.04091|0.03599|0.04232|0.03038|0.0216|0.02259|0.02209|0.02339|0.01989|0.00879|0.01722|0.01453|-0.02254|-0.02295|-0.0145|-0.01609|-0.01384|-0.024|-0.0382|-0.07447|-0.04453|-0.03673|-0.03578|-0.03303|-0.03773|-0.03964|-0.04607|-0.03542|-0.02064|-0.02337|-0.02432|-0.0255|-0.02176|-0.00918|-0.01588|-0.0139|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|269|208|276|276||||||||0|||||||||||||||||
2023-07-22 10:49:42|TM.D.MDAX.IFM.IP|2088|2023-07-03 06:10:00|2023-07-21 19:55:00||3.2|16.60684|2023-06-22|0.37192|6|112.194725|16|-44.128924|16|2023-06-22|||||||0.37192|2.87607|3.95347|2.23047|5.51423|3.4653|5.73577|4.56688|2.86948|8.26302|19.81877|27.81139|39.73246|38.20739|||||||||||0|3|4|9|5|4|15|6|16|7|8|0|0|0||||||||||||0.16237|0.10935|0.0623|0.04947|0.10656|0.06942|0.04775|0.06797|0.0668|1.55967|1.27253|1.25901|0.03907||||||||||||-0.26498|-0.09887|-0.0389|-0.03441|-0.03554|-0.05967|-0.05569|-0.0616|-0.09793|-0.74138|-0.25895|-0.43939|-0.26803|||||14|273|262|229|239|238|248|245|252|243|192|184|180|168|||||||||||||||||||||||||
2023-07-22 10:49:45|TM.D.TECDAX.IFM.IP|1809|2023-07-03 06:00:00|2023-07-21 19:55:00|3172.3|0.3|21.74234|2023-06-22|6.86376|7|8.078042|6|-3.564505|6|2023-06-22|||||||10.65131|6.86376|12.91234|24.74853|31.8067|25.17635|19.3913|10.90817|8.40652|16.52874|33.9481|35.78012|31.98706|23.64942|||||||||||0|1|1|2|3|1|0|1|1|0|0|0|0|0|||||||||||0.87943|0.18745|0.06659|0.05663|0.06073|0.11011|0.13677|0.08819|0.06444|0.10534|0.15618|0.17059|0.17829|0.05443|||||||||||-0.98028|-0.09016|-0.08174|-0.04155|-0.04796|-0.05446|-0.10418|-0.09692|-0.06397|-0.09716|-0.0515|-0.13382|-0.06185|-0.04742|||||62|247|245|236|240|244|256|253|256|208|81|77|77|85|||||||||||||||||||||||||
2023-07-22 10:49:48|TM.D.ATHENS.IFM.IP|1172|2023-07-03 07:20:00|2023-07-21 14:15:00|3245.6|10.2|12.11588|2023-06-22|5.65049|8|0.596303|14|-0.641783|7|2023-06-22||||||||6.26322|5.65049|8.35357|15.36006|17.67545|18.89779|10.79828|19.369|||||||||||||||||7|13|15|11|10|10|13|7|||||||||||||||||0.10217|0.0817|0.0674|0.05587|0.05304|0.0521|0.05311|0.08966|||||||||||||||||-0.18488|-0.08182|-0.06168|-0.06537|-0.05849|-0.06989|-0.06174|-0.10619||||||||||123|229|226|220|231|221|240|79|||||||||||||||||||||||||
2023-07-22 10:49:53|IX.D.HANGSENG.IFU.IP|4251|2023-07-02 22:00:00|2023-07-21 20:55:00|18909|382.4|0.08126|2023-06-22|0.03768|2|0.664222|1|-0.641297|1|2023-06-22|0.15657|0.06738|0.03768|0.03769|0.15702|0.03771|0.03769|0.03771|0.09732|0.0821|0.05718|0.05718|0.05719|0.05718|0.05716|0.05717|0.05716|0.05478|0.06326|0.15668|0.15679|0.15716|0.15678|0.15676|0|1953|1613|867|1|1227|1022|1089|741|108|58|53|79|252|256|163|83|54|78|0|0|0|0|0|0.01938|0.12996|0.09719|0.06655|0.0132|0.09632|0.07535|0.06088|0.04362|0.04353|0.02564|0.02547|0.0304|0.06914|0.07044|0.05033|0.03962|0.03563|0.03502|0.04523|0.01921|0.00839|0.02169|0.0142|-0.02146|-0.1133|-0.10791|-0.0684|-0.01778|-0.08998|-0.07435|-0.06283|-0.0407|-0.03429|-0.02596|-0.02857|-0.0322|-0.06386|-0.06623|-0.05648|-0.03635|-0.03295|-0.04089|-0.03853|-0.01906|-0.0096|-0.01795|-0.01111|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|270|263|261|212|275|276|||||||||||||||||||||||||
2023-07-22 10:49:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:49:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:49:58|IX.D.MIB.IFM.IP|4208|2023-07-02 22:00:00|2023-07-21 20:55:00|28714.2|47|0.32805|2023-06-22|0.05532|19|0.433941|7|-0.62916|7|2023-06-22|0.14758|0.14763|0.14764|0.14767|0.14763|0.14769|0.05535|0.05541|0.05537|0.05537|0.05537|0.05536|0.05536|0.05535|0.05536|0.05914|1.55217|1.24481|0.82718|0.05532|0.14753|0.14773|0.14755|0.14754|0|0|0|0|0|0|42|351|171|166|130|82|112|145|195|244|24|17|16|24|0|0|0|0|0.02516|0.02224|0.0176|0.01654|0.01277|0.02077|0.04364|0.08584|0.06841|0.05177|0.04076|0.04218|0.05229|0.04872|0.05894|0.04174|0.03179|0.02919|0.03093|0.03343|0.02146|0.00946|0.01761|0.0143|-0.02412|-0.02355|-0.01652|-0.01678|-0.0171|-0.02298|-0.04493|-0.12322|-0.06011|-0.05395|-0.04652|-0.04194|-0.0512|-0.04982|-0.05114|-0.04453|-0.02772|-0.03572|-0.02914|-0.03142|-0.02162|-0.008|-0.01637|-0.01376|275|276|269|270|271|274|276|276|276|276|276|276|276|276|276|276|271|257|262|272|254|198|275|276|||||||||||||||||||||||||
2023-07-22 10:50:02|IX.D.NIKKEI.IFD.IP|4234|2023-07-02 22:00:00|2023-07-21 20:55:00|32711.5|262.5|0.02506|2023-06-22|0.02174|14|0.601531|1|-0.913618|1|2023-06-22|0.02179|0.02179|0.02179|0.02179|0.02179|0.02178|0.02178|0.02177|0.02175|0.02175|0.02175|0.02175|0.02175|0.02175|0.02174|0.02174|0.0219|0.02345|0.02265|0.02311|0.02531|0.08571|0.04687|0.03396|675|438|248|327|289|420|377|218|189|169|106|111|145|266|286|228|131|114|138|173|54|1928|28|1762|0.0984|0.07577|0.06039|0.06741|0.05393|0.0609|0.0445|0.06473|0.05251|0.04316|0.03983|0.03551|0.04575|0.05915|0.06117|0.04798|0.03793|0.03477|0.03729|0.03844|0.02523|0.02473|0.03155|0.05099|-0.10673|-0.08038|-0.05273|-0.08179|-0.06547|-0.06086|-0.04393|-0.0729|-0.05746|-0.04742|-0.03587|-0.03601|-0.04459|-0.05573|-0.06873|-0.04875|-0.0381|-0.0402|-0.04182|-0.04298|-0.02637|-0.01726|-0.02785|-0.04763|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|273|271|262|267|268|217|255|272|||||||||||||||||||||||||
2023-07-22 10:50:06|TM.D.KLCI.IFM.IP|936|2023-07-03 00:45:00|2023-07-21 08:05:00|1409|73.3|0.21057|2023-06-22|0.21616|0|0.323858|1|-0.289561|1|2023-06-22|0.21616|0.21641|0.2165|0.21647|0.21649||0.21638|0.21652|0.2165||||||||||||||||71|140|69|88|59||115|82|82||||||||||||||||0.08739|0.06779|0.04788|0.05147|0.04806||0.07306|0.05181|0.0481||||||||||||||||-0.0698|-0.08368|-0.05716|-0.05302|-0.04493||-0.05588|-0.05249|-0.05923||||||||||||||||65|262|247|248|186|129|251|42|||||||||||||||||||||||||
2023-07-22 10:50:09|IX.D.AEX.IFM.IP|3890|2023-07-02 22:00:00|2023-07-21 20:55:00|772.6|67|0.0395|2023-06-22|0.01311|8|0.354806|12|-0.430989|7|2023-06-22|0.06554|0.06553|0.06557|0.06556|0.06554|0.06558|0.03933|0.01312|0.01311|0.01311|0.01311|0.01311|0.01311|0.01311|0.01312|0.02619|0.03935|0.03936|0.03934|0.04167|0.06557|0.06568|0.06554|0.06556|0|0|0|0|0|0|26|207|123|95|90|77|90|175|173|198|16|8|6|9|9|0|0|0|0.03108|0.02706|0.02384|0.02069|0.02321|0.02746|0.04069|0.06404|0.04826|0.03709|0.03624|0.03564|0.04543|0.0501|0.05674|0.04619|0.03093|0.03145|0.03283|0.03772|0.02546|0.01643|0.02395|0.01853|-0.03018|-0.02885|-0.02464|-0.02459|-0.02196|-0.02402|-0.04618|-0.08711|-0.04101|-0.04043|-0.03692|-0.0342|-0.04036|-0.04603|-0.05086|-0.04478|-0.03125|-0.03152|-0.03414|-0.03494|-0.03041|-0.01496|-0.02215|-0.01901|248|247|222|203|186|242|275|276|276|276|276|276|276|276|276|275|272|261|257|259|245|152|268|266|||||||||||||||||||||||||
2023-07-22 10:50:12|IX.D.OBX.IFM.IP|1256|2023-07-03 07:00:00|2023-07-21 14:15:00|1132.65|11.8|3.3|2023-06-22|1.404|7|0.797635|13|-0.625637|13|2023-06-22||||||||1.404|3.40847|4.24632|6.84999|11.51414|8.10443|3.26891|2.42516|||||||||||||||||12|13|4|24|5|4|13|18|||||||||||||||||0.07586|0.05125|0.04498|0.04331|0.05037|0.04195|0.07149|0.07442|||||||||||||||||-0.07544|-0.05186|-0.05519|-0.04346|-0.04458|-0.0517|-0.08019|-0.06842||||||||||241|245|243|238|237|238|256|87|||||||||||||||||||||||||
2023-07-22 10:50:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:50:17|IX.D.SINGAPORE.IFM.IP|3802|2023-07-02 22:00:00|2023-07-21 20:55:00|296.58|97.5|1.85301|2023-06-22|0.05246|5|0.327552|1|-0.534593|0|2023-06-22|0.12034|0.05481|0.05435|0.05327|0.05294|0.05246|0.05292|0.05304|0.05384|0.52984|2.66885|4.19069|1.9424|0.05718|0.057|0.05755|1.54933|2.77089|1.65133|1.23556|17.13242|3.58102|0.20717|0.20738|154|413|238|166|124|183|175|220|254|145|13|19|26|60|50|43|15|14|12|14|7|0|0|0|0.06689|0.07972|0.05105|0.03877|0.0335|0.04009|0.03944|0.04065|0.03455|0.04261|0.0233|0.02512|0.03395|0.04644|0.04391|0.03681|0.03215|0.03437|0.03471|0.03547|0.02655|0.04246|0.03827|0.03624|-0.06637|-0.08308|-0.05534|-0.04225|-0.03619|-0.04918|-0.04181|-0.04473|-0.03637|-0.04422|-0.02771|-0.02418|-0.02985|-0.05196|-0.04714|-0.04093|-0.03305|-0.03306|-0.0337|-0.03559|-0.02377|-0.05294|-0.0393|-0.03537|240|276|276|276|267|276|274|276|275|247|268|266|265|269|271|275|268|258|251|255|205|89|150|145|||||||||||||||||||||||||
2023-07-22 10:50:20|IX.D.SAF.IFMMX.IP|4233|2023-07-02 22:00:00|2023-07-21 21:00:00|71385|48.4|0.09876|2023-06-22|0.03511|13|0.367947|7|-0.729118|7|2023-06-22|0.13973|0.13974|0.1398|0.13985|0.13987|0.13989|0.09836|0.04343|0.03847|0.03692|0.03595|0.03589|0.03696|0.03511|0.03718|0.09569|0.14002|0.14006|0.14005|0.14002|0.14005|0.14036|0.13997|0.13997|0|0|0|0|0|0|52|260|161|152|139|115|112|172|255|90|0|0|0|0|0|0|0|0|0.01266|0.03128|0.03581|0.02707|0.0089|0.03963|0.05044|0.09379|0.05606|0.0526|0.04676|0.05004|0.05028|0.06657|0.05842|0.04589|0.02395|0.02727|0.03111|0.03113|0.01707|0.00688|0.01324|0.01046|-0.01251|-0.02271|-0.04663|-0.03197|-0.01156|-0.03938|-0.04691|-0.09784|-0.05367|-0.05452|-0.05049|-0.04467|-0.04535|-0.06514|-0.06553|-0.04124|-0.02534|-0.02759|-0.03634|-0.03566|-0.01702|-0.00758|-0.01196|-0.01048|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|262|263|263|255|199|275|276|||||||||0|||0|||||||||||||
2023-07-22 10:50:23|IX.D.IBEX.IFM.IP|4086|2023-07-02 22:00:00|2023-07-21 21:00:00|9572.7|43.6|0.23716|2023-06-22|0.05373|9|0.30501|14|-0.725604|7|2023-06-22|0.1291|0.1291|0.12919|0.12911|0.12917|0.12917|0.05377|0.05379|0.05374|0.05373|0.05375|0.05374|0.05376|0.05378|0.05377|0.06245|0.79812|2.73876|0.12903|0.12898|0.12899|0.12914|0.129|0.12901|0|0|0|0|0|0|33|215|88|75|66|53|64|86|132|146|15|13|0|0|0|0|0|0|0.02779|0.02253|0.01887|0.01606|0.02024|0.02676|0.04791|0.07419|0.05239|0.04456|0.03891|0.03846|0.03924|0.04273|0.05131|0.03912|0.02643|0.02686|0.02814|0.02891|0.02128|0.00942|0.01693|0.01426|-0.02466|-0.02674|-0.01905|-0.01729|-0.01526|-0.02303|-0.04245|-0.09557|-0.05225|-0.04462|-0.03777|-0.03741|-0.04599|-0.04494|-0.04509|-0.04031|-0.02512|-0.0275|-0.03421|-0.0307|-0.02234|-0.0084|-0.01633|-0.01492|265|261|240|233|233|263|275|276|276|276|276|276|276|276|276|276|275|263|259|260|253|197|275|276|||||||||||||||||||||||||
2023-07-22 10:50:26|IX.D.OMX.IFM.IP|4132|2023-07-02 22:00:00|2023-07-21 20:55:00|2224.92|358.5|0.05023|2023-06-22|0.02383|12|0.476041|7|-0.395359|7|2023-06-22|0.06573|0.06575|0.06577|0.06578|0.06578|0.06576|0.06401|0.02732|0.02731|0.02731|0.02731|0.02528|0.02383|0.02383|0.02384|0.05004|0.06571|0.06572|0.06573|0.06571|0.06577|0.06586|0.06578|0.06578|0|0|0|0|0|0|14|1541|867|654|522|503|621|926|952|996|44|7|0|0|0|0|0|0|0.02497|0.02083|0.01672|0.01587|0.01534|0.02146|0.0409|0.07695|0.05135|0.04043|0.03339|0.03457|0.04271|0.05006|0.04991|0.0392|0.02507|0.02655|0.02638|0.02694|0.02114|0.00914|0.0165|0.01328|-0.02502|-0.02454|-0.01705|-0.01722|-0.01812|-0.02276|-0.044|-0.08554|-0.05264|-0.04501|-0.03659|-0.04009|-0.04589|-0.04386|-0.04729|-0.04439|-0.02155|-0.03052|-0.03158|-0.02774|-0.02177|-0.00756|-0.01552|-0.01342|269|274|261|254|257|273|274|276|276|276|276|276|276|276|276|276|260|248|249|251|255|200|275|276|||||||||||||||||||||||||
2023-07-22 10:50:29|IX.D.SMI.IFM.IP|4083|2023-07-02 22:00:00|2023-07-21 20:55:00|11208.1|87.6|0.03216|2023-06-22|0.01779|18|0.22383|12|-0.230874|7|2023-06-22|0.05289|0.05289|0.0529|0.05291|0.0529|0.05291|0.01915|0.01915|0.01914|0.01915|0.01915|0.01916|0.01916|0.01904|0.01881|0.01918|0.01893|0.01792|0.01779|0.02075|0.05297|0.05303|0.05296|0.05296|0|0|0|0|0|0|57|378|235|293|157|175|280|345|352|559|51|20|15|28|0|0|0|0|0.02|0.01743|0.01357|0.01292|0.01302|0.01787|0.0364|0.0566|0.03735|0.03262|0.02782|0.03217|0.04085|0.03791|0.03819|0.03493|0.02016|0.01909|0.01839|0.02287|0.01537|0.00679|0.01304|0.01001|-0.01883|-0.02027|-0.01577|-0.01449|-0.0136|-0.01819|-0.0405|-0.05711|-0.03779|-0.03815|-0.0293|-0.0293|-0.03645|-0.04085|-0.04231|-0.0358|-0.02211|-0.02119|-0.02112|-0.02927|-0.01637|-0.00574|-0.01196|-0.01009|258|256|237|235|222|261|276|276|276|276|276|276|276|275|273|276|274|263|263|262|254|194|275|276|||||||||||||||||||||||||
2023-07-22 10:50:32|IX.D.TAIEX.IFU.IP|4259|2023-07-02 22:00:00|2023-07-21 21:00:00|16965.4|461.7|0.042|2023-06-22|0.02627|3|0.289764|0|-0.283618|1|2023-06-22|0.06896|0.02629|0.02628|0.02627|0.02627|0.04048|0.08308|0.03764|0.03762|0.03761|0.03763|0.03763|0.03763|0.03762|0.0376|0.03759|0.03759|0.03761|0.03759|0.0376|0.03758|0.08311|0.08296|0.08296|459|2100|1202|832|623|846|0|306|193|161|138|142|210|476|567|376|216|140|151|122|95|0|0|0|0.02872|0.06823|0.052|0.03951|0.02945|0.03385|0.02297|0.03434|0.02554|0.02223|0.01888|0.02261|0.02659|0.03948|0.0404|0.03292|0.02526|0.02264|0.02616|0.02498|0.01698|0.00625|0.012|0.00889|-0.02831|-0.07111|-0.05003|-0.03849|-0.03248|-0.0324|-0.02481|-0.0319|-0.02084|-0.02161|-0.02284|-0.02297|-0.02507|-0.03432|-0.04039|-0.03318|-0.02601|-0.02356|-0.02798|-0.02657|-0.0163|-0.00612|-0.01141|-0.00978|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|275|274|276|205|275|276|||||||||||||||||||||||||
2023-07-22 10:50:36|KB.D.TK.CASH.IP|1485|2023-07-03 07:15:00|2023-07-21 15:25:00|6703.99|0|0|2023-06-22|0|7|0.238063|8|-0.253159|11|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04193|0.03418|0.02736|0.02343|0.02086|0.02699|0.03276|0.03392|0.02989||||||||||||||||-0.05016|-0.02935|-0.03413|-0.02377|-0.02229|-0.02465|-0.03439|-0.03404|-0.03164|||||||||198|264|264|264|264|264|264|264|132||||||||0||0|0||0|0|0|0|||||||||
2023-07-22 10:50:39|CC.D.VSTOXX.UNC.IP|2556|2023-07-03 00:15:00|2023-07-21 19:55:00|16.5|114.3|0.75527|2023-06-22|0.45163|17|1.020408|6|-1.324921|4|2023-06-22|2.24253|2.19119|1.30938|1.34391|1.32342|2.01183|0.46764|0.45838|0.45845|0.45796|0.45746|0.45567|0.46147|0.45661|0.45761|0.45908|0.45269|0.45163|0.45214|0.52145|1.10541||||1|0|0|1|1|1|25|182|125|147|98|99|132|197|250|255|45|63|24|24|0||||0.2156|0.20496|0.12195|0.17742|0.18746|0.20312|0.22477|0.29339|0.17802|0.17608|0.16965|0.16248|0.19507|0.2121|0.2431|0.23782|0.17852|0.17471|0.2087|0.19932|0.16216||||-0.23524|-0.14959|-0.24033|-0.18188|-0.30241|-0.22337|-0.17221|-0.27281|-0.21024|-0.19443|-0.17918|-0.18059|-0.19192|-0.21454|-0.24035|-0.21393|-0.17036|-0.14641|-0.17689|-0.21265|||||96|99|81|72|54|108|164|267|245|235|213|218|224|239|249|235|161|143|163|198|4|||||||||||||||||||||||||
2023-07-22 10:50:41|CC.D.VIX.UME.IP|3120|2023-07-02 22:00:00|2023-07-21 20:55:00|15.81|183.6|0.46714|2023-06-22|0.84287|2|1.332018|19|-1.120312|19|2023-06-22|0.85343|0.84423|0.84287|0.85206|0.89118|0.88554|0.8749|0.88417|0.88142|0.87409|0.88643|0.87655|0.88159|0.89694|0.89389|0.8904|0.88801|0.87902|0.8853|0.89864|0.90162||0.8797|0.8617|27|31|21|18|13|19|35|64|54|44|53|50|102|467|543|393|316|262|377|667|295||27|14|0.10474|0.17529|0.11236|0.13408|0.13117|0.13352|0.13699|0.19904|0.1656|0.14657|0.14785|0.14416|0.17427|0.24429|0.24039|0.24958|0.21968|0.24458|0.27157|0.26825|0.14155||0.17046|0.14397|-0.14361|-0.11907|-0.11792|-0.15118|-0.12057|-0.11158|-0.13484|-0.17034|-0.17181|-0.1555|-0.14777|-0.14036|-0.20252|-0.24382|-0.22766|-0.21291|-0.18256|-0.20175|-0.22265|-0.23654|-0.15995||-0.14042|-0.12896|58|75|57|50|46|75|111|203|170|149|137|158|174|219|231|199|187|160|172|201|112|86|62|||||||||||||||||||||||||
2023-07-22 10:50:43|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-06-07|0.02569|16|0.135582|5|-0.196078|6|2023-06-07|1.11289|6.5665|6.60328|8.84706|4.57037|7.94566|0.02622|0.02609|0.02591|0.02608|0.02608|0.0259|0.02603|0.02609|0.02615|0.02587|0.02569|0.02616|0.02615|0.02662|||||103|66|36|52|55|258|1440|4237|4173|4059|2959|2816|5136|4244|4799|3684|1343|276|204|219|||||0.01028|0.00954|0.00918|0.00974|0.01079|0.01826|0.02159|0.02595|0.02474|0.01927|0.01569|0.01542|0.02086|0.02115|0.02195|0.01809|0.01099|0.01385|0.01135|0.01067|||||-0.01221|-0.0122|-0.00921|-0.00902|-0.00914|-0.01549|-0.02623|-0.0208|-0.02036|-0.01799|-0.01556|-0.01547|-0.02367|-0.02286|-0.0247|-0.02066|-0.01303|-0.01151|-0.01092|-0.01135|||||92|107|76|68|66|101|144|143|144|144|144|143|142|143|144|134|121|113|113|103|||||||||||||||||||||||||
2023-07-22 10:50:45|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-05-26|0.02083|11|0.314911|7|-0.329705|12|2023-05-26||||||||0.02086|0.02085|0.02086|0.02085|0.02083|0.02127|0.02084|0.02087|0.02085|0.02114|||||||||||||||2630|2256|2099|1832|1983|1706|2862|2182|2265|542|||||||||||||||0.09234|0.06662|0.05638|0.04501|0.03885|0.06087|0.07697|0.07046|0.04829|0.02825|||||||||||||||-0.08756|-0.05688|-0.05581|-0.03575|-0.03522|-0.07153|-0.06589|-0.06599|-0.06598|-0.02999||||||||48|48|48|48|48|48|48|48|39|36|||||||||0|0|||||||||||||||
2023-07-22 10:50:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-05-26|0.02985|1|0.399733|14|-0.327199|12|2023-05-26|0.02988|0.02985|0.02986|0.02987|0.02986|0.02988|0.02989|0.02989|0.02986|0.02986|0.02987|0.02987|0.02988|0.02991|0.02988|0.0299|0.0299|0.02988|0.02985|0.02988|0.0299||0.02991|0.02991|79|101|107|118|105|130|269|561|1228|759|358|1026|3924|3540|3237|2524|3713|3088|3212|1718|1828||112|38|0.02747|0.02818|0.01738|0.01865|0.02501|0.02429|0.0379|0.05284|0.04595|0.02488|0.03097|0.03446|0.05594|0.07507|0.08138|0.05793|0.04128|0.04424|0.04143|0.0549|0.02515||0.02769|0.02075|-0.03047|-0.03513|-0.01959|-0.0205|-0.01847|-0.02481|-0.05232|-0.03962|-0.03836|-0.03634|-0.03259|-0.03241|-0.08727|-0.07253|-0.05275|-0.0583|-0.0421|-0.04026|-0.03619|-0.04114|-0.04331||-0.02721|-0.02107|46|45|42|32|26|38|48|48|48|48|47|48|48|48|48|48|48|48|44|36|36|26|30|||||||||||||||||||||||||
2023-07-22 10:50:49|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-05-26|0.03163|2|0.2874|14|-0.322794|12|2023-05-26|0.03167|0.03165|0.03163|0.03165|0.03166|0.03166|0.03168|0.03168|0.03166|0.03165|0.03167|0.03166|0.03167|0.0317|0.03169|0.03173|0.03172|0.0317|0.03167|0.03169|0.03169||0.03167|0.03169|96|166|129|147|152|149|325|525|670|585|780|852|2466|3094|3026|2407|4305|2472|2707|3888|872||147|85|0.02555|0.03139|0.01996|0.01985|0.0186|0.02495|0.03905|0.05059|0.03368|0.02482|0.02934|0.03437|0.05441|0.06833|0.07199|0.04888|0.03406|0.03774|0.03978|0.03454|0.02008||0.02892|0.01524|-0.02483|-0.03083|-0.02113|-0.01867|-0.0162|-0.02703|-0.04278|-0.03047|-0.03247|-0.03176|-0.02831|-0.03243|-0.07905|-0.05272|-0.05386|-0.05135|-0.03933|-0.03266|-0.03458|-0.02722|-0.03485||-0.0299|-0.01994|36|40|35|24|25|29|48|48|48|47|48|48|48|48|48|48|48|47|46|36|32|20|25|||||||||||||||||||||||||
2023-07-22 10:50:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-05-26|0.03533|0|0.153075|14|-0.248563|12|2023-05-26|0.03533|0.03534|0.03533|0.03536|0.03536|0.03535|0.03534|0.03535|0.03533|0.03534|0.03535|0.03535|0.03537|0.03538|0.03537|0.03541|0.03542|0.0354|0.03537|0.03536|0.03536||0.03537|0.03536|817|1221|705|553|432|592|2122|3924|3762|4602|4590|5085|14046|18211|13466|11367|9900|12260|12986|10552|3311||921|546|0.0164|0.01476|0.01375|0.01351|0.013|0.01409|0.02148|0.02556|0.02663|0.01497|0.01982|0.02374|0.03783|0.03863|0.04358|0.0265|0.01743|0.0196|0.03096|0.01986|0.01331||0.02477|0.0135|-0.01364|-0.01998|-0.01522|-0.01327|-0.01327|-0.01203|-0.03008|-0.01938|-0.0194|-0.01943|-0.02038|-0.01926|-0.05153|-0.0312|-0.03077|-0.03736|-0.02328|-0.01819|-0.02293|-0.01935|-0.02924||-0.01986|-0.01375|40|46|35|33|21|28|47|48|48|47|48|48|48|48|48|48|48|48|44|36|34|20|31|||||||||||||||||||||||||
2023-07-22 10:50:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:50:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:50:55|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-06-07|0.03982|10|0.199555|5|-0.295628|6|2023-06-07|1.92683|1.4493|3.14036|2.62627|11.80089|2.34855|0.04133|0.04003|0.04006|0.04047|0.03982|0.03988|0.04058|0.04032|0.04027|0.04033|0.04037|0.04222|0.042||||||27|17|14|11|15|34|381|1265|1603|1954|1119|1353|1311|1309|1268|1072|259|40|23||||||0.01321|0.01385|0.01117|0.00982|0.01066|0.02311|0.03365|0.04283|0.03516|0.03257|0.02276|0.02596|0.03251|0.03307|0.03564|0.02726|0.01985|0.01803|0.01432||||||-0.01508|-0.01274|-0.01064|-0.00984|-0.01274|-0.01595|-0.04163|-0.03989|-0.03144|-0.02594|-0.02658|-0.02388|-0.0391|-0.0383|-0.03456|-0.03504|-0.0188|-0.01449|-0.01443||||||106|142|129|116|119|130|144|144|144|144|144|144|144|144|144|135|131|101|103|||||||||||||||||||||||||
2023-07-22 10:50:57|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-06-07|0.04439|10|0.240736|8|-0.590152|6|2023-06-07|||||||0.04669|0.04584|0.04479|0.04464|0.04439|0.04462|0.04541|0.04487|0.04505|0.04466|0.04517||||||||||||||355|1158|1611|1433|1340|1025|1246|1396|1441|1124|255||||||||||||||0.03179|0.04693|0.03718|0.03481|0.02816|0.02939|0.03641|0.03553|0.03698|0.03054|0.02448||||||||||||||-0.05153|-0.04849|-0.03906|-0.03263|-0.02674|-0.02479|-0.0436|-0.03878|-0.03684|-0.03626|-0.02094||||||||144|144|144|144|144|144|144|144|144|135|130|||||||||||||||||||||||||
2023-07-22 10:51:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-05-26|0.01846|0|0.112511|14|-0.217243|12|2023-05-26|0.01846|0.01846|0.01846|0.01846|0.01847|0.01846|0.01846|0.01846|0.01846|0.01846|0.01847|0.01847|0.01848|0.01849|0.01848|0.01849|0.0185|0.01849|0.01849|0.01847|0.01847||0.01847|0.01847|514|1047|579|674|412|519|1884|2784|2592|2168|2676|4943|10937|11446|13412|11896|12189|6941|7757|6563|5627||1070|314|0.00978|0.00862|0.00709|0.00646|0.00663|0.00682|0.01633|0.01684|0.01337|0.01252|0.01399|0.01489|0.02136|0.02298|0.03215|0.01788|0.01524|0.0174|0.01796|0.01724|0.01176||0.01396|0.00666|-0.00907|-0.00979|-0.00923|-0.00666|-0.00687|-0.00811|-0.0271|-0.01392|-0.01558|-0.01458|-0.01422|-0.01218|-0.04787|-0.01725|-0.02151|-0.02298|-0.01828|-0.01498|-0.01214|-0.01489|-0.01428||-0.01307|-0.00831|44|48|42|36|37|38|48|48|48|48|48|48|48|48|48|48|48|48|48|36|36|29|32|||||||||||||||||||||||||
2023-07-22 10:51:03|CC.D.DX.UME.IP|3854|2023-07-02 22:00:00|2023-07-21 20:55:00|10064.3|42.2|0.0496|2023-06-22|0.04848|23|0.35478|18|-0.203272|14|2023-06-22|0.04853|0.04852|0.04852|0.04852|0.04851|0.04851|0.04851|0.0485|0.04852|0.04852|0.04852|0.04853|0.04867|0.04853|0.04854|0.04853|0.04853|0.04854|0.04854|0.04854|0.0496|0.05854|0.04849|0.04848|18|18|17|9|10|20|35|45|33|26|24|33|100|98|121|57|41|33|70|39|12|0|11|6|0.01267|0.01423|0.0103|0.0093|0.00878|0.01347|0.01762|0.02065|0.0189|0.01623|0.01467|0.01689|0.02446|0.0265|0.02815|0.01826|0.0143|0.01216|0.01507|0.01137|0.00617||0.01207|0.00775|-0.01176|-0.01256|-0.00988|-0.00967|-0.00837|-0.01281|-0.01635|-0.02126|-0.01879|-0.0187|-0.01508|-0.01693|-0.02654|-0.02641|-0.02825|-0.01855|-0.01263|-0.01175|-0.01439|-0.01068|-0.00708||-0.01049|-0.00632|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|276|6|48|48|||||||||||||||||||||||||
2023-07-22 10:51:07|CS.D.BITCOIN.CFE.IP|5717|2023-07-01 08:30:00|2023-07-22 10:50:00|29860.7|427.6|0.27102|2023-06-22|0.30807|23|1.25712|17|-1.789188|16|2023-06-22|0.30953|0.3093|0.30938|0.30955|0.30964|0.30967|0.30978|0.31005|0.31001|0.30974|0.30972|0.3097|0.30958|0.30958|0.30979|0.30991|0.30975|0.3092|0.30863|0.31394|0.323|0.31421|0.30817|0.30807|582|579|533|534|522|503|486|469|462|445|447|479|530|558|615|609|610|608|586|572|522|395|502|509|0.08937|0.08472|0.06788|0.06125|0.05994|0.05504|0.05653|0.05351|0.05545|0.05084|0.05563|0.06233|0.07814|0.0806|0.10831|0.09546|0.12222|0.12708|0.10103|0.08716|0.08704|0.08313|0.07537|0.06526|-0.09356|-0.07548|-0.07072|-0.07231|-0.06389|-0.0598|-0.06197|-0.05066|-0.04868|-0.05278|-0.05503|-0.05788|-0.07826|-0.08695|-0.11343|-0.10251|-0.0981|-0.096|-0.09769|-0.08267|-0.10579|-0.07638|-0.06644|-0.06299|324|324|324|324|324|324|325|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|323|324|0|0||0||0|||0||||||0||0|||0|0|0|0|0|
2023-07-22 10:51:07|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-06-22|0.00934|15|0.361133|20|-0.420124|18|2023-06-22|0.01402|0.01403|0.01403|0.01403|0.01403|0.01403|0.01403|0.01403|0.01403|0.01402|0.01403|0.01403|0.01403|0.01169|0.00935|0.00934|0.00934|0.01039|0.01011|0.01029|0.01599|0.03505|0.014|0.014|613|696|466|421|355|540|840|2002|1458|1222|1289|1637|3562|18012|22457|15738|10886|11124|13984|22893|6210|0|560|372|0.01566|0.01753|0.01277|0.01347|0.01086|0.01547|0.02358|0.03029|0.02677|0.0217|0.01967|0.023|0.0332|0.05094|0.05699|0.04626|0.036|0.03862|0.04529|0.04892|0.023|0.00934|0.01884|0.01471|-0.01721|-0.02085|-0.014|-0.0157|-0.01162|-0.01692|-0.02133|-0.036|-0.02251|-0.02186|-0.022|-0.0219|-0.03197|-0.05027|-0.05037|-0.04792|-0.03741|-0.0385|-0.05165|-0.05455|-0.02378|-0.0084|-0.01735|-0.01464|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|263|260|262|252|203|275|276|||||||||||||||||||||||||
2023-07-22 10:51:10|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-06-22|0.01638|22|0.562145|12|-0.550199|13|2023-06-22|0.0164|0.01641|0.01641|0.01641|0.01641|0.01641|0.01641|0.01641|0.0164|0.0164|0.01641|0.01641|0.01641|0.01641|0.01641|0.01641|0.0164|0.01722|0.01712|0.01749|0.01923|0.04369|0.01638|0.01638|60|64|43|43|39|52|95|230|186|162|168|231|536|3040|3147|2073|1364|1334|1587|2839|743|0|88|46|0.02163|0.02368|0.01807|0.019|0.01597|0.02188|0.03073|0.04704|0.0417|0.03366|0.03241|0.03842|0.05587|0.11429|0.10601|0.08183|0.0624|0.05932|0.06113|0.07154|0.03825|0.01392|0.02838|0.02153|-0.02424|-0.02588|-0.01799|-0.02088|-0.01599|-0.02003|-0.03244|-0.05829|-0.03635|-0.03631|-0.03667|-0.03944|-0.06037|-0.10357|-0.11098|-0.08299|-0.05898|-0.06334|-0.06741|-0.07003|-0.03482|-0.01163|-0.0289|-0.0237|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|260|259|263|258|191|276|276|||||||||||||||||||||||||
2023-07-22 10:51:10|CS.D.ETHUSD.CFE.IP|5714|2023-07-01 08:30:00|2023-07-22 10:45:00|1884.83|369.5|0.3|2023-06-22|0.32392|18|1.690982|22|-2.066834|16|2023-06-22|0.32579|0.32559|0.32569|0.32577|0.32582|0.32581|0.32582|0.32567|0.32569|0.32485|0.32466|0.32471|0.32464|0.32462|0.32504|0.32515|0.32509|0.3246|0.32392|0.3279|0.3348|0.32909|0.32446|0.32446|462|458|398|386|343|344|323|347|335|325|306|354|420|478|550|514|516|520|471|443|425|436|382|388|0.09602|0.07966|0.06402|0.06056|0.0569|0.04666|0.04798|0.04823|0.05399|0.04729|0.05439|0.06741|0.07737|0.07597|0.10011|0.08304|0.11806|0.1183|0.09937|0.08071|0.0727|0.07563|0.07331|0.05945|-0.08736|-0.08375|-0.07082|-0.06141|-0.06595|-0.05166|-0.05649|-0.05311|-0.05261|-0.05554|-0.0475|-0.05941|-0.07525|-0.08487|-0.10654|-0.09124|-0.09311|-0.0903|-0.08495|-0.07037|-0.10978|-0.07827|-0.06019|-0.06209|324|324|324|324|324|324|325|372|372|372|371|372|371|372|372|372|372|372|372|372|372|324|322|323|0|0|||||||0|0||||||||0||0||||0|
2023-07-22 10:51:13|IX.D.DOW.IFE.IP|0|none|||0|0|2023-06-22|0.00714|15|0.329506|13|-0.359312|13|2023-06-22|0.0143|0.0143|0.0143|0.0143|0.0143|0.0143|0.01072|0.01073|0.01072|0.01072|0.01073|0.01073|0.01073|0.00894|0.00715|0.00714|0.00714|0.00905|0.0089|0.0089|0.01637|0.02918|0.01428|0.01428|76|85|60|60|64|89|170|345|271|204|219|245|408|2139|2111|1367|956|867|1060|1477|330|0|102|61|0.01317|0.01407|0.01165|0.01161|0.00986|0.01406|0.01978|0.02711|0.02366|0.01799|0.01784|0.01867|0.02771|0.05666|0.0532|0.04304|0.03585|0.03324|0.03588|0.04086|0.01674|0.01031|0.01712|0.01212|-0.01314|-0.01651|-0.01035|-0.01212|-0.00983|-0.01352|-0.02086|-0.03391|-0.0209|-0.01957|-0.01827|-0.02155|-0.02595|-0.05675|-0.04905|-0.04093|-0.03038|-0.03315|-0.0416|-0.04802|-0.02018|-0.00851|-0.01875|-0.01244|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|274|270|219|276|276|||||||||||||||||||||||||
2023-07-22 10:51:13|CS.D.CRYPTOB10.CFD.IP|5699|2023-07-01 08:25:00|2023-07-22 10:50:00|8335.45|252.6|0.96934|2023-06-22|1.04681|23|1.024855|17|-1.939041|16|2023-06-22|1.04768|1.0469|1.04705|1.04749|1.04781|1.04795|1.04834|1.04932|1.04924|1.04883|1.0489|1.04916|1.0488|1.04911|1.05029|1.05096|1.05083|1.0491|1.04723|1.05204|1.0608|1.05336|1.04718|1.04681|244|240|229|227|225|222|224|223|223|224|224|231|245|251|258|257|256|254|253|249|242|238|236|225|0.09326|0.07739|0.0652|0.05873|0.05878|0.04592|0.05328|0.05062|0.05263|0.04765|0.04997|0.06233|0.07101|0.07267|0.09529|0.08795|0.11141|0.1152|0.09123|0.07795|0.07519|0.07037|0.06929|0.05603|-0.08681|-0.07388|-0.07055|-0.06504|-0.05961|-0.05574|-0.05806|-0.04993|-0.04957|-0.05068|-0.04844|-0.06058|-0.07915|-0.08523|-0.11209|-0.09379|-0.09372|-0.08944|-0.0893|-0.07475|-0.10807|-0.07717|-0.06169|-0.0561|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|301||0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|||0|0|0|
2023-07-22 10:51:15|CS.D.USDBRL.MINI.IP|1410|2023-07-03 12:10:00|2023-07-21 19:55:00|47773.5|371.4|0.10604|2023-06-22|0.10198|19|0.334744|12|-0.415139|14|2023-06-22|||||||||||||0.10293|0.10346|0.10277|0.10239|0.10217|0.10219|0.10269|0.10198|||||||||||||||||602|608|571|451|384|387|398|319|||||||||||||||||0.08269|0.06172|0.06169|0.04658|0.03754|0.03906|0.03776|0.02526|||||||||||||||||-0.07587|-0.06564|-0.06988|-0.04784|-0.03999|-0.0432|-0.04517|-0.03042|||||221|264|264|264|264|264|264|264|||||||||||||||||||||||||
2023-07-22 10:51:16|IX.D.FANG.IFM.IP|0|none|||0|0|2023-06-22|0.02583|17|2.553986|20|-0.871606|20|2023-06-22|0.06802|0.06805|0.06806|0.06805|0.06806|0.06807|0.06807|0.06807|0.04313|0.04311|0.04312|0.04309|0.04309|0.03563|0.02816|0.02812|0.02813|0.02583|0.02599|0.02613|0.04105|0.04064|0.04761|0.04928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01971|0.02162|0.01579|0.01534|0.01467|0.02074|0.02988|0.03687|0.06015|0.03269|0.03136|0.05051|0.0572|0.15172|0.12939|0.10012|0.07769|0.07555|0.08633|0.08086|0.05608|0.03567|0.02166|0.01841|-0.02111|-0.02564|-0.01627|-0.01683|-0.01531|-0.01984|-0.02677|-0.03776|-0.05013|-0.03207|-0.03819|-0.04083|-0.0588|-0.12593|-0.12892|-0.10264|-0.08457|-0.08359|-0.0996|-0.0926|-0.03368|-0.01828|-0.02643|-0.01966|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|261|262|263|256|204|276|276|||||||||||||||||||||||||
2023-07-22 10:51:18|CS.D.USDINR.MINI.IP|3352|2023-07-03 00:00:00|2023-07-21 19:55:00|8191|32.1|0.22833|2023-06-22|0.18505|7|0.147729|18|-0.114279|7|2023-06-22|4.64019|0.30355|0.30352|0.24974|0.19032|0.18769|0.18682|0.18505|0.19083|0.19653|0.19801|0.22341|0.23486|0.22302|0.22813|0.22967|0.2516|0.25044|0.26776|0.26688|||||1|16|24|45|41|40|39|49|45|40|24|22|43|39|43|24|17|15|21|14||||||0.00992|0.00719|0.02077|0.01203|0.01085|0.01145|0.0117|0.01319|0.01513|0.0131|0.01472|0.02112|0.0194|0.02469|0.02409|0.01353|0.01278|0.017|0.01245||||||-0.0077|-0.00997|-0.01297|-0.01402|-0.01127|-0.00992|-0.01277|-0.01404|-0.01524|-0.01435|-0.01713|-0.02317|-0.02269|-0.02212|-0.02056|-0.01479|-0.01126|-0.01868|-0.01167|||||23|233|240|276|276|276|276|276|276|276|273|276|276|276|272|271|273|269|254|251|||||||||||||||||||||||||
2023-07-22 10:51:18|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-06-22|0.00688|14|0.990645|20|-0.534856|18|2023-06-22|0.01378|0.01379|0.01379|0.01379|0.01379|0.01379|0.01379|0.01379|0.01378|0.01378|0.01378|0.01378|0.01378|0.01033|0.00688|0.00688|0.00688|0.00907|0.00879|0.00877|0.01656|0.03436|0.01373|0.01373|326|395|268|226|213|302|405|729|647|534|597|770|1564|7858|8315|5713|4202|3866|4778|6269|1429|0|328|236|0.01963|0.02183|0.01533|0.01501|0.01403|0.02063|0.02925|0.03746|0.03231|0.02832|0.02509|0.03336|0.04393|0.08489|0.08047|0.07142|0.05162|0.05254|0.0606|0.06167|0.03646|0.01263|0.02171|0.01929|-0.02097|-0.02614|-0.01631|-0.01689|-0.01446|-0.02014|-0.02627|-0.03662|-0.0304|-0.02663|-0.03072|-0.03003|-0.03859|-0.08048|-0.08084|-0.06687|-0.05744|-0.05205|-0.06764|-0.06845|-0.02486|-0.01141|-0.02188|-0.01792|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|271|271|268|220|276|276|||||||||0||0|0|||||||||||||
2023-07-22 10:51:20|CS.D.USDTWD.MINI.IP|3329|2023-07-03 00:00:00|2023-07-21 19:55:00|31268|27.5|0.08863|2023-06-22|0.07123|3|0.23497|18|-0.175697|1|2023-06-22|0.12458|0.08434|0.07172|0.07123|0.07274|0.07351|0.0714|0.07333|0.07263|0.07768|0.07962|0.09118|0.09371|0.09247|0.09104|0.08908|0.09705|0.10474|0.10882|0.11217|||||1|50|44|32|17|25|45|45|33|22|17|17|27|29|30|18|16|12|16|10||||||0.02754|0.01861|0.01312|0.01138|0.01416|0.01978|0.01433|0.01376|0.01201|0.01112|0.01113|0.01746|0.01858|0.01574|0.01264|0.01218|0.01013|0.01082|0.00942||||||-0.02643|-0.0203|-0.01391|-0.00849|-0.01442|-0.0175|-0.01749|-0.01197|-0.01237|-0.0106|-0.01145|-0.01827|-0.021|-0.01804|-0.01292|-0.01351|-0.01147|-0.0125|-0.00862|||||23|272|276|274|271|275|274|274|274|269|257|265|272|273|274|274|262|253|245|241|||||||||||||||||||||||||
2023-07-22 10:51:21|IX.D.ASX.IFD.IP|0|none|||0|0|2023-06-22|0.01574|0|0.388269|23|-0.418299|4|2023-06-22|0.01574|0.01574|0.01575|0.01575|0.01576|0.01576|0.04237|0.04408|0.04174|0.04173|0.04175|0.04175|0.04174|0.04174|0.04175|0.04174|0.04172|0.04173|0.04173|0.04173|0.04172|0.05568|0.05563|0.0512|499|370|290|232|286|339|467|115|62|57|47|50|68|109|144|105|51|36|37|80|32|0|0|110|0.03656|0.04262|0.03205|0.02367|0.0244|0.02384|0.02644|0.04105|0.02861|0.02464|0.02076|0.02016|0.02531|0.03275|0.0371|0.03002|0.02462|0.02206|0.0217|0.02976|0.01592|0.00928|0.0127|0.02717|-0.04643|-0.04182|-0.02618|-0.02455|-0.0265|-0.02351|-0.02917|-0.0449|-0.02646|-0.0264|-0.02002|-0.02042|-0.0244|-0.03305|-0.03858|-0.03187|-0.0218|-0.02225|-0.02763|-0.02944|-0.01554|-0.00737|-0.01315|-0.02629|276|276|276|275|274|275|276|276|276|276|275|276|276|275|276|272|267|266|261|263|244|208|275|276|||||||||||||||||||||||||
2023-07-22 10:51:23|CS.D.EURGBP.MINI.IP|4355|2023-07-02 20:00:00|2023-07-21 20:55:00|8651.4|148.8|0.02009|2023-06-22|0.01117|14|0.147305|12|-0.167354|6|2023-06-22|0.01652|0.01616|0.01563|0.01553|0.01553|0.01567|0.01308|0.01291|0.01258|0.01229|0.01191|0.01131|0.01454|0.01289|0.01117|0.01134|0.01155|0.01219|0.01166|0.01117|0.05171|0.13235|0.02299|0.01716|112|129|104|86|82|123|212|262|218|189|177|184|291|286|335|220|154|121|138|115|87|105|115|67|0.00719|0.00747|0.00638|0.00617|0.00642|0.00962|0.01665|0.02427|0.01859|0.02084|0.01615|0.01989|0.02432|0.01884|0.0226|0.01869|0.01275|0.00948|0.00889|0.00696|0.00988|0.01654|0.01313|0.00593|-0.00844|-0.00696|-0.00674|-0.00674|-0.00577|-0.00976|-0.02098|-0.01918|-0.01974|-0.01609|-0.01673|-0.0192|-0.01905|-0.02263|-0.02195|-0.01684|-0.01304|-0.00996|-0.00872|-0.00719|-0.01363|-0.01687|-0.00618|-0.00515|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|||||||||||||||||||||||||
2023-07-22 10:51:24|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-06-22|0.09979|15|1.157587|13|-0.613611|13|2023-06-22|||||||||||||0.1024|0.10126|0.10017|0.09979|0.1|0.10016|0.10022|0.09983|0.10268||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09399|0.12139|0.08447|0.07533|0.05576|0.05266|0.05704|0.05967|0.0479||||||||||||||||-0.07266|-0.12975|-0.08946|-0.08414|-0.05582|-0.05448|-0.06484|-0.04958|-0.04578||||264|264|264|264|264|264|264|264|231|||||||||||||||||||||||||
2023-07-22 10:51:26|CS.D.EURUSD.MINI.IP|4352|2023-07-02 20:00:00|2023-07-21 20:55:00|11122.4|184.6|0.07813|2023-06-22|0.00625|19|0.235869|14|-0.330854|18|2023-06-22|0.00734|0.00739|0.00708|0.00704|0.00703|0.0073|0.00741|0.0071|0.00701|0.00682|0.00666|0.00631|0.00781|0.00704|0.0064|0.00653|0.0066|0.00681|0.00641|0.00625|0.01958|0.05287|0.0108|0.00806|137|177|148|118|102|157|254|334|279|234|213|224|412|425|484|306|213|173|209|168|85|66|93|66|0.01208|0.01302|0.00962|0.00918|0.00846|0.01339|0.01883|0.02496|0.02073|0.02074|0.01934|0.02079|0.02825|0.02896|0.03119|0.02008|0.01487|0.01253|0.01487|0.01203|0.00952|0.00885|0.00999|0.00712|-0.01262|-0.01395|-0.00999|-0.00983|-0.00995|-0.01553|-0.01864|-0.02397|-0.02111|-0.01885|-0.01772|-0.01867|-0.02689|-0.02768|-0.02908|-0.02025|-0.01683|-0.01282|-0.01498|-0.01218|-0.01046|-0.00972|-0.00709|-0.00725|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2023-07-22 10:51:27|IX.D.CAC.IFM.IP|0|none|||0|0|2023-06-22|0.01378|7|0.278823|7|-0.457996|7|2023-06-22|0.0413|0.04129|0.04131|0.0413|0.04131|0.04131|0.02754|0.01378|0.01378|0.01378|0.01378|0.01378|0.01378|0.01378|0.01378|0.02068|0.02757|0.02757|0.02757|0.02757|0.05515|0.05525|0.05514|0.0448|0|0|0|0|0|0|187|828|453|432|265|267|339|481|556|940|152|68|67|101|389|0|0|0|0.02709|0.02154|0.01726|0.01828|0.01619|0.024|0.03981|0.06972|0.05188|0.03797|0.03612|0.0327|0.04066|0.04241|0.04544|0.03697|0.02517|0.02582|0.02593|0.02581|0.02123|0.00904|0.01662|0.01415|-0.02649|-0.02711|-0.01851|-0.0198|-0.01983|-0.02309|-0.04053|-0.08468|-0.04543|-0.04102|-0.03663|-0.03437|-0.0384|-0.04378|-0.04482|-0.03795|-0.02397|-0.02618|-0.02804|-0.02827|-0.02448|-0.00909|-0.0161|-0.01489|256|261|246|232|241|264|276|276|276|276|276|276|276|276|276|276|276|273|272|272|258|194|275|276|||||||||||||||||||||||||
2023-07-22 10:51:29|CS.D.GBPUSD.MINI.IP|4351|2023-07-02 20:00:00|2023-07-21 20:55:00|12852.2|242.6|0.01417|2023-06-22|0.00862|19|0.277764|14|-0.229108|14|2023-06-22|0.01107|0.01095|0.01036|0.01031|0.01031|0.01159|0.01022|0.00986|0.00971|0.00956|0.00938|0.0089|0.01111|0.00985|0.00911|0.00882|0.00894|0.00948|0.00868|0.00862|0.03609|0.08712|0.01822|0.0118|204|263|218|186|164|239|382|451|381|323|298|312|504|521|598|396|287|241|277|225|110|74|140|94|0.01546|0.01372|0.01162|0.0103|0.00964|0.01487|0.02753|0.02902|0.02845|0.02327|0.01835|0.02726|0.03265|0.03393|0.03374|0.02566|0.01819|0.01682|0.01632|0.01341|0.00901|0.01184|0.00943|0.00863|-0.01328|-0.01592|-0.01127|-0.01181|-0.01098|-0.01762|-0.02513|-0.03124|-0.02288|-0.02495|-0.02044|-0.02199|-0.03164|-0.0312|-0.03832|-0.02499|-0.01882|-0.01456|-0.01639|-0.01227|-0.01107|-0.01282|-0.00796|-0.00904|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276|||||||||||||||||||||||||
2023-07-22 10:51:30|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-06-22|0.07905|1|0.488695|5|-0.613815|1|2023-06-22|0.18974|0.07905|0.07913|0.07918|0.0792|0.07915|0.07915|0.08881|0.1405|0.08923|0.08868|0.08843|0.08888|0.08898|0.08845|0.45165|0.45446|1.93904|0.82031|0.07918|0.07913|0.16688|0.19006|0.19007|0|4970|3264|1429|452|2832|3171|1103|579|268|167|125|162|408|400|245|145|129|113|125|50|3|0|0|0.01226|0.11267|0.10288|0.04701|0.02116|0.10171|0.06851|0.03738|0.0259|0.02815|0.01813|0.01762|0.02121|0.04062|0.03674|0.02757|0.02085|0.01883|0.01747|0.0172|0.0112|0.00711|0.0118|0.00988|-0.0122|-0.10286|-0.09053|-0.0511|-0.02208|-0.08159|-0.0758|-0.03741|-0.02526|-0.02212|-0.01872|-0.01908|-0.02215|-0.03919|-0.03733|-0.02699|-0.0221|-0.01971|-0.01942|-0.01583|-0.00946|-0.00794|-0.01152|-0.00885|276|276|276|276|276|276|276|276|276|275|273|275|276|275|276|275|273|270|272|266|247|193|275|276|||||||||||||||||||||||||
2023-07-22 10:51:32|CS.D.NZDUSD.MINI.IP|4350|2023-07-02 20:00:00|2023-07-21 20:55:00|6165.1|192.6|0.0363|2023-06-22|0.0297|11|0.318966|18|-1.080467|2|2023-06-22|0.03179|0.03511|0.03217|0.0319|0.03146|0.03213|0.03169|0.03021|0.02991|0.02984|0.03013|0.0297|0.03201|0.03223|0.03041|0.03076|0.03289|0.03386|0.03481|0.03393|0.38099|0.09386|0.05164|0.04494|150|211|175|141|123|168|231|251|205|173|152|161|266|287|320|209|155|141|167|133|81|67|101|80|0.02541|0.03097|0.02649|0.02333|0.02004|0.02851|0.03309|0.03514|0.03071|0.02733|0.02322|0.02785|0.03812|0.04581|0.04766|0.03162|0.02051|0.02091|0.02461|0.01928|0.01557|0.02174|0.01897|0.01531|-0.02757|-0.03643|-0.03352|-0.02467|-0.0245|-0.02622|-0.03472|-0.03809|-0.02932|-0.02807|-0.02598|-0.02719|-0.03889|-0.04157|-0.04837|-0.03005|-0.02282|-0.0203|-0.02907|-0.01853|-0.01914|-0.02321|-0.01846|-0.01959|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|274|276|276|||||||||||||||||||||||||
2023-07-22 10:51:33|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-06-22|0.10894|2|0.797292|1|-0.652181|1|2023-06-22|0.2772|0.15092|0.10894|0.10899|0.27797|0.10899|0.10895|0.10899|0.19339|0.15741|0.11729|0.11727|0.1173|0.11725|0.11721|0.11721|0.11719|0.11101|0.1246|0.27726|0.27767|0.27838|0.2776|0.27761|0|1787|1607|954|2|1175|1267|1479|1554|126|90|64|80|334|318|222|104|94|133|0|0|0|0|0|0.0147|0.13637|0.11844|0.0768|0.01511|0.11674|0.09238|0.07795|0.0402|0.05048|0.02809|0.02916|0.03694|0.0852|0.08377|0.06163|0.05052|0.04743|0.04604|0.03846|0.01556|0.00738|0.01245|0.01014|-0.01421|-0.13285|-0.12758|-0.08027|-0.01316|-0.10478|-0.08311|-0.07358|-0.03916|-0.03749|-0.03008|-0.02963|-0.0365|-0.07974|-0.086|-0.06628|-0.047|-0.04141|-0.05646|-0.03507|-0.0162|-0.00724|-0.01353|-0.01101|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|262|260|262|255|199|275|276|||||||||||||||||||||||||
2023-07-22 10:51:34|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-06-15|0.04864|7|0.236745|8|-0.967086|7|2023-06-15||||||||0.04864|0.05482|0.0548|0.05484|0.05486|0.05488|0.05482|0.05484|||||||||||||||||2|2|4|1|2|1|1|3|||||||||||||||||0.08714|0.05039|0.03877|0.03033|0.03151|0.03756|0.03596|0.04471|||||||||||||||||-0.10765|-0.05085|-0.0416|-0.03315|-0.03535|-0.04609|-0.04779|-0.05466||||||||||88|130|133|139|154|150|164|156|||||||||||||||||||||||||
2023-07-22 10:51:35|CS.D.USDCAD.MINI.IP|4350|2023-07-02 20:00:00|2023-07-21 20:55:00|13222.6|164.9|0.01564|2023-06-22|0.01086|11|0.299476|18|-0.331017|14|2023-06-22|0.0144|0.01457|0.01428|0.01381|0.01424|0.01424|0.01416|0.01408|0.01397|0.01319|0.01258|0.01086|0.01303|0.01195|0.01155|0.01141|0.01137|0.01172|0.01121|0.01098|0.02559|0.0584|0.018|0.01538|150|228|186|156|131|185|261|315|269|229|204|226|370|435|508|348|260|220|254|210|92|52|98|71|0.01097|0.01546|0.01197|0.00878|0.0082|0.00959|0.01712|0.01965|0.01816|0.01404|0.01251|0.01765|0.02397|0.02337|0.03151|0.0217|0.01574|0.01592|0.01715|0.01345|0.00883|0.00918|0.00786|0.00829|-0.01074|-0.01356|-0.01122|-0.0092|-0.0089|-0.01252|-0.01686|-0.0203|-0.01614|-0.01375|-0.01327|-0.01628|-0.02348|-0.0276|-0.03323|-0.02494|-0.01654|-0.0153|-0.01618|-0.01217|-0.00972|-0.0111|-0.00763|-0.00663|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|276|276|276||0|||||||||||||0||||||||||
2023-07-22 10:51:37|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-06-22|0.05031|16|0.345622|1|-0.370732|18|2023-06-22|0.20161|0.20164|0.20177|0.20176|0.20172|0.20177|0.20171|0.20178|0.20163|0.20158|0.20158|0.20156|0.2016|0.12595|0.05034|0.05033|0.05031|0.05323|0.05373|0.05535|0.20134|0.20205|0.20155|0.20138|40|67|52|31|32|58|134|335|355|260|266|303|574|1766|2034|1196|767|666|742|1854|210|9|0|1|0.04055|0.06394|0.05092|0.03436|0.02215|0.05157|0.04634|0.04069|0.03162|0.02861|0.02506|0.02509|0.03369|0.06046|0.05563|0.04204|0.03251|0.03133|0.03068|0.03248|0.02523|0.08381|0.02879|0.01845|-0.03822|-0.07137|-0.05645|-0.04107|-0.02443|-0.05169|-0.04705|-0.04357|-0.02783|-0.02793|-0.02468|-0.02613|-0.03494|-0.06007|-0.06365|-0.04486|-0.03196|-0.03221|-0.03781|-0.03558|-0.02647|-0.12125|-0.02233|-0.02364|270|275|272|274|270|273|276|276|276|276|274|274|276|276|276|276|276|257|258|261|244|32|244|261|||||||||||||||||||||||||
2023-07-22 10:51:38|CS.D.USDCHF.MINI.IP|4287|2023-07-02 20:00:00|2023-07-21 20:55:00|8656|175.1|0.02084|2023-06-22|0.01741|11|0.359788|18|-0.279124|14|2023-06-22|0.02334|0.02366|0.02293|0.02297|0.02228|0.02304|0.0208|0.01986|0.01994|0.019|0.01816|0.01741|0.01956|0.01932|0.01817|0.01791|0.01856|0.01898|0.01819|0.01828|0.03529|0.07112|0.03162|0.02563|126|152|128|105|101|140|257|330|281|241|219|226|389|390|418|270|194|170|188|165|105|85|118|98|0.01322|0.01577|0.00968|0.00936|0.0094|0.01437|0.02432|0.03237|0.02636|0.02644|0.02|0.02238|0.03542|0.03744|0.0347|0.02529|0.02069|0.0159|0.01697|0.01578|0.01197|0.01537|0.01006|0.00836|-0.01277|-0.0123|-0.01077|-0.00949|-0.00897|-0.01427|-0.02395|-0.03114|-0.02691|-0.0235|-0.02178|-0.02204|-0.03363|-0.03537|-0.03724|-0.0276|-0.01982|-0.01527|-0.01666|-0.01423|-0.01236|-0.01491|-0.00864|-0.00816|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|305|269|276|276|||||||||||||||||||||||||
2023-07-22 10:51:40|IX.D.STXE.IFM.IP|0|none|||0|0|2023-06-22|0.03475|8|0.25613|12|-0.370226|7|2023-06-22|0.05292|0.04632|0.04634|0.04635|0.04632|0.04635|0.03476|0.03477|0.03475|0.03475|0.03477|0.03476|0.03477|0.03477|0.03478|0.03478|0.03477|0.03478|0.03477|0.03477|0.06954|0.06966|0.06952|0.06952|235|184|133|146|211|318|1556|8612|6832|6569|5894|5434|5333|7376|9416|16031|2348|1048|947|1389|34|0|0|0|0.03119|0.0286|0.02408|0.02153|0.02382|0.02732|0.0403|0.0708|0.05033|0.04264|0.04183|0.03949|0.04784|0.04971|0.05429|0.03955|0.03096|0.03374|0.03125|0.03584|0.02158|0.0093|0.01779|0.01433|-0.0286|-0.02899|-0.02297|-0.02273|-0.02322|-0.02485|-0.04824|-0.08579|-0.05164|-0.04725|-0.04108|-0.04158|-0.04524|-0.04792|-0.05737|-0.04818|-0.03157|-0.03635|-0.03678|-0.03535|-0.02235|-0.00804|-0.01638|-0.01428|246|245|215|201|184|243|273|276|276|276|276|274|274|273|273|271|262|251|253|254|254|194|275|276|||||||||||||||||||||||||
2023-07-22 10:51:40|CS.D.USDCNH.MINI.IP|4351|2023-07-02 20:00:00|2023-07-21 20:55:00|71840.9|434.6|0.02641|2023-06-22|0.01795|3|0.266374|18|-0.160685|1|2023-06-22|0.02742|0.02538|0.01977|0.01795|0.01881|0.01805|0.01886|0.01951|0.01957|0.02019|0.02069|0.01972|0.02298|0.02184|0.02074|0.0213|0.02145|0.02282|0.02201|0.02323|0.04421|0.10466|0.07848|0.04599|398|625|543|424|326|498|587|586|519|481|421|440|589|663|653|515|400|350|361|349|209|50|147|311|0.01615|0.02833|0.01698|0.01725|0.01041|0.01561|0.02025|0.02134|0.01691|0.0155|0.01153|0.01203|0.01935|0.01745|0.01786|0.01312|0.0099|0.00888|0.01098|0.00718|0.00733|0.00614|0.00789|0.00789|-0.01355|-0.0268|-0.01878|-0.01503|-0.01134|-0.01834|-0.02029|-0.02045|-0.02274|-0.01642|-0.0128|-0.01283|-0.01817|-0.0199|-0.0203|-0.01427|-0.0106|-0.01144|-0.01017|-0.00679|-0.0127|-0.00831|-0.00601|-0.00611|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|276|276|276||||0||0|||||0||||0||0||||||||
2023-07-22 10:51:43|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-06-22|0.01487|8|0.247554|12|-0.375543|9|2023-06-22|0.04004|0.04005|0.04005|0.04005|0.04005|0.04006|0.02747|0.01488|0.01487|0.01487|0.01488|0.01488|0.01488|0.01489|0.01489|0.02225|0.0275|0.02665|0.02646|0.02864|0.05272|0.05274|0.05271|0.0527|52|27|18|16|21|43|251|1222|606|642|499|565|548|1081|976|1772|219|142|117|254|0|0|0|0|0.02263|0.01852|0.01275|0.01297|0.01103|0.01557|0.03096|0.05755|0.04292|0.03468|0.02578|0.02793|0.03588|0.03804|0.04039|0.03031|0.02106|0.0203|0.01923|0.02446|0.01884|0.00898|0.01637|0.01477|-0.02125|-0.02146|-0.01309|-0.0153|-0.01176|-0.01807|-0.03858|-0.07163|-0.03742|-0.03954|-0.02801|-0.03368|-0.03257|-0.04139|-0.04125|-0.03595|-0.01973|-0.02275|-0.02465|-0.02631|-0.01924|-0.00792|-0.01491|-0.01363|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|265|261|209|275|276|||||||||||||||||||||||||
2023-07-22 10:51:43|CS.D.USDDKK.MINI.IP|4356|2023-07-02 20:00:00|2023-07-21 20:55:00|66926.2|458.6|0.02972|2023-06-22|0.0223|11|0.422447|18|-0.269344|14|2023-06-22|0.02873|0.02868|0.02839|0.02804|0.02773|0.02705|0.02423|0.02402|0.02358|0.02298|0.02322|0.0223|0.0237|0.02331|0.02286|0.02364|0.02464|0.02548|0.02441|0.02413|0.04553|0.08669|0.03297|0.02928|355|424|375|340|320|420|534|634|573|531|501|495|639|691|719|598|491|433|453|424|291|102|217|216|0.01321|0.01445|0.00929|0.00926|0.00891|0.0144|0.01899|0.02297|0.02149|0.01887|0.01693|0.01805|0.0265|0.02713|0.02855|0.01952|0.01605|0.01197|0.01557|0.01212|0.00902|0.01197|0.00832|0.00736|-0.01207|-0.01254|-0.01026|-0.00868|-0.00884|-0.01449|-0.01793|-0.02489|-0.02054|-0.02055|-0.01974|-0.02082|-0.02744|-0.02832|-0.0301|-0.02094|-0.01422|-0.01265|-0.01442|-0.01195|-0.0112|-0.01161|-0.0071|-0.00685|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||0|0||0|0|0|0||0|0|0|0|0|0||0||0|||
2023-07-22 10:51:46|KB.D.MID250.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.143456|8|-0.19903|11|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03546|0.02474|0.01799|0.01394|0.01756|0.02062|0.01877|0.02424|0.02355||||||||||||||||-0.03933|-0.02145|-0.02321|-0.01852|-0.0171|-0.01948|-0.02755|-0.02517|-0.02438|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0|0|0||0|||||||||
2023-07-22 10:51:46|CS.D.USDHUF.MINI.IP|4327|2023-07-02 20:00:00|2023-07-21 20:55:00|34038.7|430.1|0.13067|2023-06-22|0.0581|10|0.490871|18|-0.384071|13|2023-06-22|0.17617|0.17362|0.1739|0.17205|0.1731|0.15149|0.07411|0.06292|0.05908|0.05999|0.0581|0.06055|0.07056|0.07037|0.06263|0.06672|0.0717|0.08088|0.08156|0.09805|0.20089|0.35205|0.3354|0.2695|285|345|305|257|231|307|484|556|509|466|420|450|589|603|646|496|351|299|307|325|234|84|159|194|0.01577|0.01959|0.01128|0.01187|0.01188|0.01671|0.04379|0.04841|0.04337|0.03659|0.03533|0.03016|0.04977|0.04623|0.05034|0.0321|0.02361|0.01697|0.02215|0.01564|0.01557|0.01718|0.01305|0.01796|-0.01538|-0.01563|-0.01223|-0.01094|-0.01163|-0.02053|-0.03515|-0.0497|-0.04125|-0.03771|-0.03362|-0.0418|-0.04572|-0.05735|-0.05363|-0.03911|-0.01756|-0.02045|-0.01912|-0.02006|-0.02524|-0.0157|-0.01229|-0.01242|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|270|276|276||||||||0|0|0|||0|0|||||0||||||
2023-07-22 10:51:49|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-06-22|0.00873|8|0.238475|7|-0.347894|7|2023-06-22|0.03429|0.03118|0.03118|0.03118|0.03118|0.03119|0.01747|0.00874|0.00873|0.00873|0.00873|0.00873|0.00873|0.00873|0.00874|0.0131|0.01746|0.01747|0.01746|0.01746|0.04366|0.0437|0.04367|0.04367|28|24|14|12|17|39|201|858|450|370|313|288|327|453|517|594|150|121|118|160|1|0|0|0|0.02406|0.02052|0.01497|0.01361|0.01254|0.0172|0.03612|0.0661|0.04659|0.03524|0.03025|0.03216|0.04091|0.03599|0.04232|0.03038|0.0216|0.02259|0.02209|0.02339|0.01989|0.00879|0.01722|0.01453|-0.02254|-0.02295|-0.0145|-0.01609|-0.01384|-0.024|-0.0382|-0.07447|-0.04453|-0.03673|-0.03578|-0.03303|-0.03773|-0.03964|-0.04607|-0.03542|-0.02064|-0.02337|-0.02432|-0.0255|-0.02176|-0.00918|-0.01588|-0.0139|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|269|208|276|276||||||||0|||||||||||||||||
2023-07-22 10:51:49|CS.D.USDJPY.MINI.IP|4339|2023-07-02 20:00:00|2023-07-21 20:55:00|14178.5|287.6|0.00966|2023-06-22|0.00583|18|0.474025|14|-0.366518|14|2023-06-22|0.00687|0.00682|0.00683|0.00673|0.00647|0.00665|0.0064|0.00644|0.00638|0.00641|0.00636|0.00609|0.00771|0.00703|0.00612|0.00613|0.00598|0.00623|0.00583|0.00597|0.01883|0.04632|0.01434|0.00803|326|315|260|223|210|260|376|472|370|322|279|287|569|584|612|398|264|228|262|212|145|133|251|185|0.02521|0.02244|0.01742|0.01546|0.01807|0.01957|0.02376|0.02982|0.02172|0.022|0.01739|0.0187|0.03693|0.03558|0.03902|0.02394|0.01835|0.01404|0.01905|0.01511|0.00957|0.00847|0.01417|0.01436|-0.02465|-0.02102|-0.01816|-0.01816|-0.01509|-0.02192|-0.02605|-0.02772|-0.02169|-0.02173|-0.01873|-0.02143|-0.03429|-0.03665|-0.03839|-0.02455|-0.01575|-0.01802|-0.01874|-0.01356|-0.01216|-0.00902|-0.01533|-0.01537|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|276|276|276|||||||||||||||||||||||||
2023-07-22 10:51:52|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-06-22|0.37192|6|112.194725|16|-44.128924|16|2023-06-22|||||||0.37192|2.87607|3.95347|2.23047|5.51423|3.4653|5.73577|4.56688|2.86948|8.26302|19.81877|27.81139|39.73246|38.20739|||||||||||0|3|4|9|5|4|15|6|16|7|8|0|0|0||||||||||||0.16237|0.10935|0.0623|0.04947|0.10656|0.06942|0.04775|0.06797|0.0668|1.55967|1.27253|1.25901|0.03907||||||||||||-0.26498|-0.09887|-0.0389|-0.03441|-0.03554|-0.05967|-0.05569|-0.0616|-0.09793|-0.74138|-0.25895|-0.43939|-0.26803|||||14|273|262|229|239|238|248|245|252|243|192|184|180|168|||||||||||||||||||||||||
2023-07-22 10:51:52|CS.D.USDKRW.MINI.IP|3565|2023-07-02 23:00:00|2023-07-21 19:55:00|128526.5|158.2|0.11754|2023-06-22|0.0803|2|0.47462|18|-0.272942|0|2023-06-22|0.09249|0.08279|0.0803|0.08064|0.08339|0.08093|0.08877|0.10135|0.12225|0.12407|0.12084|0.12902|0.12826|0.13856|0.13284|0.13075|0.14653|0.14536|0.145|0.14995||||0.20723|363|398|306|245|203|278|254|137|98|56|40|45|76|79|79|50|35|29|35|24||||1|0.04238|0.03942|0.02926|0.02527|0.02006|0.02839|0.03061|0.03324|0.02827|0.02507|0.01827|0.01857|0.03225|0.027|0.0278|0.02375|0.01727|0.01501|0.02162|0.01292|||||-0.03976|-0.03171|-0.03258|-0.02687|-0.0232|-0.02927|-0.03396|-0.03336|-0.03013|-0.02614|-0.02125|-0.01859|-0.02865|-0.03677|-0.03132|-0.0231|-0.01759|-0.01615|-0.01869|-0.01259|||||273|276|276|276|276|276|276|276|275|276|275|275|276|276|276|271|270|268|251|251|23|||||||0||0|||||0|||||||||||
2023-07-22 10:51:54|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-06-22|6.86376|7|8.078042|6|-3.564505|6|2023-06-22|||||||10.65131|6.86376|12.91234|24.74853|31.8067|25.17635|19.3913|10.90817|8.40652|16.52874|33.9481|35.78012|31.98706|23.64942|||||||||||0|1|1|2|3|1|0|1|1|0|0|0|0|0|||||||||||0.87943|0.18745|0.06659|0.05663|0.06073|0.11011|0.13677|0.08819|0.06444|0.10534|0.15618|0.17059|0.17829|0.05443|||||||||||-0.98028|-0.09016|-0.08174|-0.04155|-0.04796|-0.05446|-0.10418|-0.09692|-0.06397|-0.09716|-0.0515|-0.13382|-0.06185|-0.04742|||||62|247|245|236|240|244|256|253|256|208|81|77|77|85|||||||||||||||||||||||||
2023-07-22 10:51:55|CS.D.USDMXN.MINI.IP|4333|2023-07-02 20:00:00|2023-07-21 20:55:00|169756.8|477.9|0.07779|2023-06-22|0.05611|18|0.291082|14|-0.215747|18|2023-06-22|0.07718|0.07718|0.07717|0.07718|0.07719|0.07719|0.0772|0.07701|0.07641|0.0756|0.07705|0.06948|0.07085|0.06506|0.06158|0.0588|0.05789|0.05881|0.05611|0.06219|0.095|0.17232|0.08598|0.07831|235|310|282|270|279|492|564|584|541|528|514|503|666|703|733|625|568|563|594|585|311|117|158|137|0.0104|0.01195|0.00869|0.00755|0.00671|0.01215|0.02228|0.02885|0.02623|0.02463|0.02092|0.03067|0.04049|0.04113|0.05357|0.03591|0.02954|0.02937|0.02696|0.02309|0.0225|0.01485|0.0142|0.01066|-0.00882|-0.01006|-0.01013|-0.00792|-0.00742|-0.01248|-0.02356|-0.03125|-0.02584|-0.02375|-0.02123|-0.0262|-0.04804|-0.04652|-0.0453|-0.03788|-0.03059|-0.02797|-0.02711|-0.02219|-0.02512|-0.01545|-0.00858|-0.00966|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|276|276|276||||||||0|0||0|0|0|0|0|0|0|||0||||0|
2023-07-22 10:51:56|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-06-22|5.65049|8|0.596303|14|-0.641783|7|2023-06-22||||||||6.26322|5.65049|8.35357|15.36006|17.67545|18.89779|10.79828|19.369|||||||||||||||||7|13|15|11|10|10|13|7|||||||||||||||||0.10217|0.0817|0.0674|0.05587|0.05304|0.0521|0.05311|0.08966|||||||||||||||||-0.18488|-0.08182|-0.06168|-0.06537|-0.05849|-0.06989|-0.06174|-0.10619||||||||||123|229|226|220|231|221|240|79|||||||||||||||||||||||||
2023-07-22 10:51:58|CS.D.USDNOK.MINI.IP|4230|2023-07-02 20:00:00|2023-07-21 20:55:00|100685.1|817.3|0.04979|2023-06-22|0.02454|11|0.814508|18|-0.479266|6|2023-06-22|0.04758|0.04592|0.04665|0.04845|0.04591|0.04799|0.03645|0.03031|0.02828|0.02603|0.02564|0.02454|0.03283|0.03182|0.02901|0.03274|0.03947|0.04139|0.03936|0.04135|0.07652|0.18448|0.14318|0.08174|657|861|736|577|552|892|932|1117|1028|967|911|947|1188|1308|1359|1149|946|862|825|660|410|71|491|521|0.02014|0.02388|0.01861|0.01494|0.01301|0.0247|0.04424|0.04662|0.04578|0.04721|0.04189|0.04508|0.04933|0.05365|0.06049|0.04605|0.0271|0.02543|0.03142|0.01849|0.01547|0.01485|0.02251|0.01978|-0.01805|-0.02198|-0.01826|-0.0165|-0.01346|-0.02376|-0.0479|-0.05541|-0.0538|-0.05172|-0.03956|-0.04102|-0.05063|-0.05617|-0.06149|-0.04415|-0.02684|-0.028|-0.02862|-0.02164|-0.0251|-0.01433|-0.02251|-0.01509|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|181|259|272|0|||0||0|0|0|0|0|0|0||0|0|0|0||0|0|||0||
2023-07-22 10:51:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:51:59|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-06-22|0.03768|2|0.664222|1|-0.641297|1|2023-06-22|0.15657|0.06738|0.03768|0.03769|0.15702|0.03771|0.03769|0.03771|0.09732|0.0821|0.05718|0.05718|0.05719|0.05718|0.05716|0.05717|0.05716|0.05478|0.06326|0.15668|0.15679|0.15716|0.15678|0.15676|0|1953|1613|867|1|1227|1022|1089|741|108|58|53|79|252|256|163|83|54|78|0|0|0|0|0|0.01938|0.12996|0.09719|0.06655|0.0132|0.09632|0.07535|0.06088|0.04362|0.04353|0.02564|0.02547|0.0304|0.06914|0.07044|0.05033|0.03962|0.03563|0.03502|0.04523|0.01921|0.00839|0.02169|0.0142|-0.02146|-0.1133|-0.10791|-0.0684|-0.01778|-0.08998|-0.07435|-0.06283|-0.0407|-0.03429|-0.02596|-0.02857|-0.0322|-0.06386|-0.06623|-0.05648|-0.03635|-0.03295|-0.04089|-0.03853|-0.01906|-0.0096|-0.01795|-0.01111|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|270|263|261|212|275|276|||||||||||||||||||||||||
2023-07-22 10:52:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:52:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:52:02|CS.D.USDSEK.MINI.IP|4208|2023-07-02 20:00:00|2023-07-21 20:55:00|103903.9|753.2|0.04587|2023-06-22|0.02482|11|0.72631|18|-0.339736|14|2023-06-22|0.05488|0.0536|0.05307|0.0531|0.05154|0.04957|0.03883|0.03109|0.02843|0.02665|0.02666|0.02482|0.03079|0.02949|0.02824|0.02933|0.03949|0.04095|0.04131|0.04504|0.07248|0.10943|0.10737|0.08954|673|796|697|538|491|858|977|1138|1009|932|896|925|1164|1230|1288|1073|887|811|749|684|413|103|364|563|0.01601|0.02132|0.01361|0.0132|0.01158|0.0182|0.03381|0.04627|0.03987|0.03728|0.0349|0.03263|0.04135|0.04187|0.05015|0.03206|0.02313|0.01655|0.02746|0.01729|0.01258|0.01255|0.01006|0.01463|-0.01547|-0.0175|-0.01458|-0.01176|-0.01032|-0.01931|-0.04039|-0.04293|-0.03809|-0.04421|-0.03558|-0.03326|-0.04178|-0.04428|-0.05395|-0.03522|-0.023|-0.01966|-0.0237|-0.01721|-0.01854|-0.01343|-0.0098|-0.01214|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|206|273|276|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|||||
2023-07-22 10:52:05|IX.D.MIB.IFM.IP|0|none|||0|0|2023-06-22|0.05532|19|0.433941|7|-0.62916|7|2023-06-22|0.14758|0.14763|0.14764|0.14767|0.14763|0.14769|0.05535|0.05541|0.05537|0.05537|0.05537|0.05536|0.05536|0.05535|0.05536|0.05914|1.55217|1.24481|0.82718|0.05532|0.14753|0.14773|0.14755|0.14754|0|0|0|0|0|0|42|351|171|166|130|82|112|145|195|244|24|17|16|24|0|0|0|0|0.02516|0.02224|0.0176|0.01654|0.01277|0.02077|0.04364|0.08584|0.06841|0.05177|0.04076|0.04218|0.05229|0.04872|0.05894|0.04174|0.03179|0.02919|0.03093|0.03343|0.02146|0.00946|0.01761|0.0143|-0.02412|-0.02355|-0.01652|-0.01678|-0.0171|-0.02298|-0.04493|-0.12322|-0.06011|-0.05395|-0.04652|-0.04194|-0.0512|-0.04982|-0.05114|-0.04453|-0.02772|-0.03572|-0.02914|-0.03142|-0.02162|-0.008|-0.01637|-0.01376|275|276|269|270|271|274|276|276|276|276|276|276|276|276|276|276|271|257|262|272|254|198|275|276|||||||||||||||||||||||||
2023-07-22 10:52:05|CS.D.USDSGD.MINI.IP|4343|2023-07-02 20:00:00|2023-07-21 20:55:00|13297.8|127.8|0.04613|2023-06-22|0.01865|3|0.153079|18|-0.162806|14|2023-06-22|0.02143|0.02074|0.01986|0.01865|0.0199|0.02002|0.02062|0.02058|0.01978|0.01954|0.0201|0.01937|0.02274|0.02189|0.02192|0.0218|0.02459|0.02472|0.02429|0.02532|0.04571|0.10594|0.0347|0.02475|109|160|129|99|93|122|157|176|152|134|127|137|225|229|240|174|145|124|132|118|69|50|70|54|0.01221|0.01601|0.01251|0.00924|0.00763|0.01137|0.0149|0.01597|0.01151|0.01259|0.00988|0.01098|0.01822|0.01611|0.01963|0.01207|0.0091|0.00777|0.01085|0.00758|0.0103|0.00969|0.00814|0.00638|-0.01105|-0.01671|-0.01198|-0.0089|-0.00784|-0.01167|-0.01444|-0.01433|-0.01292|-0.01165|-0.01041|-0.01068|-0.01553|-0.01911|-0.01876|-0.01164|-0.00894|-0.00928|-0.00849|-0.00748|-0.00935|-0.00972|-0.0057|-0.00521|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|273|276|276|||||||||||||||||||||||||
2023-07-22 10:52:08|CS.D.USDZAR.MINI.IP|4219|2023-07-02 20:00:00|2023-07-21 20:55:00|179611.6|542.2|0.06987|2023-06-22|0.05057|11|0.504239|13|-0.361177|18|2023-06-22|0.07333|0.06972|0.06923|0.07003|0.06893|0.06695|0.05647|0.0539|0.05268|0.05276|0.05199|0.05057|0.05747|0.05725|0.05372|0.05393|0.05824|0.05868|0.06078|0.06215|0.10328|0.18178|0.18051|0.15106|269|341|304|251|222|429|622|725|677|652|627|644|763|780|792|667|606|532|499|442|231|62|156|211|0.02035|0.0235|0.01674|0.01222|0.01098|0.02336|0.04905|0.05591|0.05293|0.04806|0.03549|0.0411|0.05422|0.06984|0.05947|0.03827|0.02312|0.01904|0.03034|0.01931|0.01763|0.01842|0.0162|0.01464|-0.01445|-0.02035|-0.01519|-0.00994|-0.0108|-0.02388|-0.05143|-0.06408|-0.05103|-0.04652|-0.04245|-0.04239|-0.06054|-0.05604|-0.06206|-0.03554|-0.02308|-0.02284|-0.02289|-0.01656|-0.02239|-0.01572|-0.0183|-0.01751|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|206|264|276|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||||
2023-07-22 10:52:08|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-06-22|0.02174|14|0.601531|1|-0.913618|1|2023-06-22|0.02179|0.02179|0.02179|0.02179|0.02179|0.02178|0.02178|0.02177|0.02175|0.02175|0.02175|0.02175|0.02175|0.02175|0.02174|0.02174|0.0219|0.02345|0.02265|0.02311|0.02531|0.08571|0.04687|0.03396|675|438|248|327|289|420|377|218|189|169|106|111|145|266|286|228|131|114|138|173|54|1928|28|1762|0.0984|0.07577|0.06039|0.06741|0.05393|0.0609|0.0445|0.06473|0.05251|0.04316|0.03983|0.03551|0.04575|0.05915|0.06117|0.04798|0.03793|0.03477|0.03729|0.03844|0.02523|0.02473|0.03155|0.05099|-0.10673|-0.08038|-0.05273|-0.08179|-0.06547|-0.06086|-0.04393|-0.0729|-0.05746|-0.04742|-0.03587|-0.03601|-0.04459|-0.05573|-0.06873|-0.04875|-0.0381|-0.0402|-0.04182|-0.04298|-0.02637|-0.01726|-0.02785|-0.04763|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|273|271|262|267|268|217|255|272|||||||||||||||||||||||||
2023-07-22 10:52:10|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-06-22|0.21616|0|0.323858|1|-0.289561|1|2023-06-22|0.21616|0.21641|0.2165|0.21647|0.21649||0.21638|0.21652|0.2165||||||||||||||||71|140|69|88|59||115|82|82||||||||||||||||0.08739|0.06779|0.04788|0.05147|0.04806||0.07306|0.05181|0.0481||||||||||||||||-0.0698|-0.08368|-0.05716|-0.05302|-0.04493||-0.05588|-0.05249|-0.05923||||||||||||||||65|262|247|248|186|129|251|42|||||||||||||||||||||||||
2023-07-22 10:52:10|CS.D.ALUMINIUM.MINI.IP|3187|2023-07-03 00:00:00|2023-07-21 17:55:00|2204.3|32.5|0.2752|2023-06-22|0.26811|0|0.598776|15|-0.596199|1|2023-06-22|0.26811|0.26853|0.26853|0.26844|0.26827|0.26845|0.26832|0.26827|0.26813|0.26826|0.26848|0.26853|0.26981|0.26844|0.26832|0.26843|0.2684|0.28587|||||||7|48|29|17|6|32|44|44|42|35|29|38|50|83|73|58|21|12|||||||0.04089|0.07891|0.06421|0.04321|0.04173|0.06086|0.07658|0.09548|0.09219|0.07942|0.05825|0.0724|0.07729|0.0898|0.09525|0.08088|0.04212|0.0364|||||||-0.04723|-0.08681|-0.06631|-0.04693|-0.034|-0.05593|-0.07799|-0.08889|-0.08976|-0.07612|-0.06801|-0.07358|-0.07333|-0.08455|-0.08821|-0.09233|-0.0404|-0.04997|||||||244|263|254|250|203|257|264|264|264|264|264|264|264|264|264|264|260|257|||||||||||||||||||||||||
2023-07-22 10:52:13|IX.D.AEX.IFM.IP|0|none|||0|0|2023-06-22|0.01311|8|0.354806|12|-0.430989|7|2023-06-22|0.06554|0.06553|0.06557|0.06556|0.06554|0.06558|0.03933|0.01312|0.01311|0.01311|0.01311|0.01311|0.01311|0.01311|0.01312|0.02619|0.03935|0.03936|0.03934|0.04167|0.06557|0.06568|0.06554|0.06556|0|0|0|0|0|0|26|207|123|95|90|77|90|175|173|198|16|8|6|9|9|0|0|0|0.03108|0.02706|0.02384|0.02069|0.02321|0.02746|0.04069|0.06404|0.04826|0.03709|0.03624|0.03564|0.04543|0.0501|0.05674|0.04619|0.03093|0.03145|0.03283|0.03772|0.02546|0.01643|0.02395|0.01853|-0.03018|-0.02885|-0.02464|-0.02459|-0.02196|-0.02402|-0.04618|-0.08711|-0.04101|-0.04043|-0.03692|-0.0342|-0.04036|-0.04603|-0.05086|-0.04478|-0.03125|-0.03152|-0.03414|-0.03494|-0.03041|-0.01496|-0.02215|-0.01901|248|247|222|203|186|242|275|276|276|276|276|276|276|276|276|275|272|261|257|259|245|152|268|266|||||||||||||||||||||||||
2023-07-22 10:52:13|CO.D.CFI.FWM3.IP|1800|2023-07-03 06:00:00|2023-07-21 15:55:00|9170.5|67.7|0.07697|2023-06-22|0.07895|8|1.374337|11|-1.554677|8|2023-06-22|||||||0.08839|0.08221|0.07895|0.084|0.07946|0.08274|0.08392|0.07948|0.08291|0.0816|||||||||||||||52|91|95|113|61|73|94|102|101|127|||||||||||||||0.18697|0.16159|0.154|0.18814|0.12767|0.14764|0.17299|0.15637|0.14712|0.14842|||||||||||||||-0.19415|-0.17193|-0.14618|-0.17639|-0.10414|-0.14917|-0.15668|-0.14003|-0.12587|-0.12197|||||||||275|276|276|276|276|276|276|276|276|276|||||||||||||0||||||||||||
2023-07-22 10:52:15|IX.D.OBX.IFM.IP|0|none|||0|0|2023-06-22|1.404|7|0.797635|13|-0.625637|13|2023-06-22||||||||1.404|3.40847|4.24632|6.84999|11.51414|8.10443|3.26891|2.42516|||||||||||||||||12|13|4|24|5|4|13|18|||||||||||||||||0.07586|0.05125|0.04498|0.04331|0.05037|0.04195|0.07149|0.07442|||||||||||||||||-0.07544|-0.05186|-0.05519|-0.04346|-0.04458|-0.0517|-0.08019|-0.06842||||||||||241|245|243|238|237|238|256|87|||||||||||||||||||||||||
2023-07-22 10:52:16|CC.D.W.UME.IP|2801|2023-07-03 00:00:00|2023-07-21 18:15:00|704.1|200.6|0.08979|2023-06-22|0.09316|17|1.106301|7|-0.865513|14|2023-06-22|0.09406|0.09406|0.09395|0.09395|0.09393|0.09389|0.09398|0.09395|0.09395|0.09394|0.09387|0.09398|0.09462|0.09357|0.09347|0.09349|0.09348|0.09316|0.09626||||||91|28|32|15|20|25|45|67|76|77|61|87|165|1071|614|495|462|423|1172||||||0.10784|0.0639|0.05404|0.04523|0.05064|0.05785|0.07215|0.1098|0.09982|0.08943|0.08992|0.09813|0.11374|0.28537|0.18727|0.16007|0.16461|0.12192|0.1364||||||-0.1137|-0.05746|-0.05249|-0.04052|-0.04349|-0.05442|-0.08239|-0.09099|-0.1057|-0.09024|-0.08375|-0.07928|-0.1069|-0.23346|-0.21231|-0.1977|-0.16081|-0.11225|-0.11181||||||252|251|244|237|234|245|250|249|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2023-07-22 10:52:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:52:18|CC.D.KC.UME.IP|1557|2023-07-03 08:15:00|2023-07-21 17:25:00|16063.9|125.4|0.12653|2023-06-22|0.11088|16|0.879727|13|-1.412159|12|2023-06-22|||||||||0.11787|0.11599|0.11261|0.11433|0.11226|0.11146|0.11111|0.11137|0.11088|0.1126|||||||||||||||81|54|47|65|202|230|234|236|286|139|||||||||||||||0.14663|0.09951|0.0907|0.10218|0.1795|0.16711|0.16002|0.14708|0.11387|0.0682|||||||||||||||-0.15476|-0.10597|-0.08879|-0.09418|-0.17347|-0.16331|-0.16555|-0.13905|-0.09347|-0.06766|||||||189|252|249|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-07-22 10:52:19|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-06-22|0.05246|5|0.327552|1|-0.534593|0|2023-06-22|0.12034|0.05481|0.05435|0.05327|0.05294|0.05246|0.05292|0.05304|0.05384|0.52984|2.66885|4.19069|1.9424|0.05718|0.057|0.05755|1.54933|2.77089|1.65133|1.23556|17.13242|3.58102|0.20717|0.20738|154|413|238|166|124|183|175|220|254|145|13|19|26|60|50|43|15|14|12|14|7|0|0|0|0.06689|0.07972|0.05105|0.03877|0.0335|0.04009|0.03944|0.04065|0.03455|0.04261|0.0233|0.02512|0.03395|0.04644|0.04391|0.03681|0.03215|0.03437|0.03471|0.03547|0.02655|0.04246|0.03827|0.03624|-0.06637|-0.08308|-0.05534|-0.04225|-0.03619|-0.04918|-0.04181|-0.04473|-0.03637|-0.04422|-0.02771|-0.02418|-0.02985|-0.05196|-0.04714|-0.04093|-0.03305|-0.03306|-0.0337|-0.03559|-0.02377|-0.05294|-0.0393|-0.03537|240|276|276|276|267|276|274|276|275|247|268|266|265|269|271|275|268|258|251|255|205|89|150|145|||||||||||||||||||||||||
2023-07-22 10:52:20|CS.D.COPPER.MINI.IP|3239|2023-07-03 00:00:00|2023-07-21 17:55:00|8430|162.2|0.11934|2023-06-22|0.12024|14|0.628705|8|-0.460244|8|2023-06-22|0.12624|0.12631|0.12629|0.12634|0.12638|0.1264|0.12585|0.1206|0.12041|0.12033|0.1203|0.12032|0.12078|0.12036|0.12024|0.12027|0.12028|0.13033|||||||64|289|203|136|53|195|264|208|180|143|122|154|258|407|372|265|158|90|||||||0.03092|0.07912|0.05852|0.04949|0.02507|0.07202|0.06854|0.08602|0.0864|0.06041|0.04372|0.05524|0.07463|0.08617|0.08625|0.07085|0.04428|0.03306|||||||-0.03133|-0.08794|-0.05377|-0.04294|-0.02977|-0.05562|-0.06557|-0.08046|-0.07193|-0.05475|-0.05492|-0.05591|-0.06477|-0.08476|-0.08655|-0.07157|-0.04498|-0.03826|||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2023-07-22 10:52:22|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-06-22|0.03511|13|0.367947|7|-0.729118|7|2023-06-22|0.13973|0.13974|0.1398|0.13985|0.13987|0.13989|0.09836|0.04343|0.03847|0.03692|0.03595|0.03589|0.03696|0.03511|0.03718|0.09569|0.14002|0.14006|0.14005|0.14002|0.14005|0.14036|0.13997|0.13997|0|0|0|0|0|0|52|260|161|152|139|115|112|172|255|90|0|0|0|0|0|0|0|0|0.01266|0.03128|0.03581|0.02707|0.0089|0.03963|0.05044|0.09379|0.05606|0.0526|0.04676|0.05004|0.05028|0.06657|0.05842|0.04589|0.02395|0.02727|0.03111|0.03113|0.01707|0.00688|0.01324|0.01046|-0.01251|-0.02271|-0.04663|-0.03197|-0.01156|-0.03938|-0.04691|-0.09784|-0.05367|-0.05452|-0.05049|-0.04467|-0.04535|-0.06514|-0.06553|-0.04124|-0.02534|-0.02759|-0.03634|-0.03566|-0.01702|-0.00758|-0.01196|-0.01048|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|262|263|263|255|199|275|276|||||||||0|||0|||||||||||||
2023-07-22 10:52:23|CC.D.C.UME.IP|2783|2023-07-03 00:00:00|2023-07-21 18:15:00|530.9|288.3|0.11672|2023-06-22|0.10621|18|0.876623|13|-0.831734|14|2023-06-22|0.10687|0.10686|0.10678|0.10667|0.10663|0.10675|0.10686|0.10691|0.1069|0.10688|0.10681|0.10679|0.10675|0.10665|0.10656|0.10661|0.10656|0.10633|0.10621||||||191|54|38|32|31|28|49|77|75|72|84|139|259|1775|1119|945|936|882|2224||||||0.10811|0.04604|0.04183|0.03319|0.04078|0.03807|0.04656|0.0664|0.06041|0.06167|0.07273|0.08068|0.1|0.21503|0.14276|0.1291|0.13775|0.11088|0.1197||||||-0.09414|-0.04995|-0.04223|-0.03555|-0.03541|-0.03962|-0.05078|-0.0622|-0.06078|-0.05485|-0.07406|-0.08095|-0.0882|-0.1856|-0.14908|-0.14671|-0.13413|-0.10331|-0.09727||||||246|240|233|209|210|220|235|250|250|252|252|251|189|126|252|252|252|252|84|||||||||||||||||||||||||
2023-07-22 10:52:25|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-06-22|0.05373|9|0.30501|14|-0.725604|7|2023-06-22|0.1291|0.1291|0.12919|0.12911|0.12917|0.12917|0.05377|0.05379|0.05374|0.05373|0.05375|0.05374|0.05376|0.05378|0.05377|0.06245|0.79812|2.73876|0.12903|0.12898|0.12899|0.12914|0.129|0.12901|0|0|0|0|0|0|33|215|88|75|66|53|64|86|132|146|15|13|0|0|0|0|0|0|0.02779|0.02253|0.01887|0.01606|0.02024|0.02676|0.04791|0.07419|0.05239|0.04456|0.03891|0.03846|0.03924|0.04273|0.05131|0.03912|0.02643|0.02686|0.02814|0.02891|0.02128|0.00942|0.01693|0.01426|-0.02466|-0.02674|-0.01905|-0.01729|-0.01526|-0.02303|-0.04245|-0.09557|-0.05225|-0.04462|-0.03777|-0.03741|-0.04599|-0.04494|-0.04509|-0.04031|-0.02512|-0.0275|-0.03421|-0.0307|-0.02234|-0.0084|-0.01633|-0.01492|265|261|240|233|233|263|275|276|276|276|276|276|276|276|276|276|275|263|259|260|253|197|275|276|||||||||||||||||||||||||
2023-07-22 10:52:26|CC.D.FCPO.UNC.IP|1160|2023-07-03 02:30:00|2023-07-21 09:55:00|4010|30.3|0.31078|2023-06-22|0.34494|4|0.793952|9|-1.123265|2|2023-06-22|||0.34807|0.34542|0.34494||0.34797|0.34573|0.34685|0.34779||||0.37199|0.36196|0.36749|||||||||||83|36|26||44|27|29|47||||14|10|9|||||||||||0.22163|0.12435|0.07286||0.14604|0.13439|0.11908|0.13644||||0.13392|0.11956|0.1053|||||||||||-0.21793|-0.1182|-0.08337||-0.13785|-0.13356|-0.12036|-0.15115||||-0.13127|-0.10526|-0.09596|||||||||132|264|132|132|264|264|264|220|218|108|||0||||||||||||||||||||||
2023-07-22 10:52:28|IX.D.OMX.IFM.IP|0|none|||0|0|2023-06-22|0.02383|12|0.476041|7|-0.395359|7|2023-06-22|0.06573|0.06575|0.06577|0.06578|0.06578|0.06576|0.06401|0.02732|0.02731|0.02731|0.02731|0.02528|0.02383|0.02383|0.02384|0.05004|0.06571|0.06572|0.06573|0.06571|0.06577|0.06586|0.06578|0.06578|0|0|0|0|0|0|14|1541|867|654|522|503|621|926|952|996|44|7|0|0|0|0|0|0|0.02497|0.02083|0.01672|0.01587|0.01534|0.02146|0.0409|0.07695|0.05135|0.04043|0.03339|0.03457|0.04271|0.05006|0.04991|0.0392|0.02507|0.02655|0.02638|0.02694|0.02114|0.00914|0.0165|0.01328|-0.02502|-0.02454|-0.01705|-0.01722|-0.01812|-0.02276|-0.044|-0.08554|-0.05264|-0.04501|-0.03659|-0.04009|-0.04589|-0.04386|-0.04729|-0.04439|-0.02155|-0.03052|-0.03158|-0.02774|-0.02177|-0.00756|-0.01552|-0.01342|269|274|261|254|257|273|274|276|276|276|276|276|276|276|276|276|260|248|249|251|255|200|275|276|||||||||||||||||||||||||
2023-07-22 10:52:29|CS.D.CFEGOLD.CFE.IP|4105|2023-07-02 22:00:00|2023-07-21 20:55:00|1961.71|543.3|0.01749|2023-06-22|0.01597|19|0.653353|14|-0.446996|12|2023-06-22|0.02066|0.01999|0.02007|0.02025|0.01959|0.01921|0.01822|0.01737|0.01713|0.01735|0.01738|0.01686|0.01792|0.01709|0.01694|0.01669|0.01688|0.01681|0.01684|0.01597|0.01923||0.02398|0.02239|410|705|554|413|324|544|747|753|645|554|514|571|1016|1213|1201|869|697|576|569|524|240||195|213|0.01888|0.03292|0.02259|0.02041|0.01632|0.02586|0.03001|0.03343|0.03143|0.03043|0.02667|0.02877|0.05247|0.066|0.0622|0.03444|0.03084|0.02725|0.02468|0.02184|0.01428||0.02225|0.0154|-0.02258|-0.03036|-0.02026|-0.01937|-0.01865|-0.02754|-0.032|-0.03357|-0.02602|-0.02588|-0.02167|-0.0273|-0.05842|-0.06071|-0.05828|-0.03861|-0.03165|-0.02278|-0.02891|-0.02579|-0.01535||-0.0173|-0.01461|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|276|276|||||0||||||||0|0|0||||||||||
2023-07-22 10:52:31|IX.D.SMI.IFM.IP|0|none|||0|0|2023-06-22|0.01779|18|0.22383|12|-0.230874|7|2023-06-22|0.05289|0.05289|0.0529|0.05291|0.0529|0.05291|0.01915|0.01915|0.01914|0.01915|0.01915|0.01916|0.01916|0.01904|0.01881|0.01918|0.01893|0.01792|0.01779|0.02075|0.05297|0.05303|0.05296|0.05296|0|0|0|0|0|0|57|378|235|293|157|175|280|345|352|559|51|20|15|28|0|0|0|0|0.02|0.01743|0.01357|0.01292|0.01302|0.01787|0.0364|0.0566|0.03735|0.03262|0.02782|0.03217|0.04085|0.03791|0.03819|0.03493|0.02016|0.01909|0.01839|0.02287|0.01537|0.00679|0.01304|0.01001|-0.01883|-0.02027|-0.01577|-0.01449|-0.0136|-0.01819|-0.0405|-0.05711|-0.03779|-0.03815|-0.0293|-0.0293|-0.03645|-0.04085|-0.04231|-0.0358|-0.02211|-0.02119|-0.02112|-0.02927|-0.01637|-0.00574|-0.01196|-0.01009|258|256|237|235|222|261|276|276|276|276|276|276|276|275|273|276|274|263|263|262|254|194|275|276|||||||||||||||||||||||||
2023-07-22 10:52:32|CC.D.HO.UME.IP|4101|2023-07-02 22:00:00|2023-07-21 20:55:00|27330|68.6|0.07834|2023-06-22|0.08399|16|0.745071|15|-0.929368|15|2023-06-22|0.08417|0.08417|0.0842|0.0842|0.08422|0.0842|0.08414|0.08422|0.08421|0.08419|0.08419|0.08414|0.08408|0.08411|0.08409|0.08401|0.08399|0.084|0.08413|0.08418|0.0842||0.08402|0.08408|7|6|6|4|3|5|12|24|30|28|26|35|100|199|213|221|171|179|278|38|31||10|5|0.04327|0.06475|0.04399|0.03377|0.02396|0.04635|0.06631|0.0927|0.11918|0.09959|0.08152|0.07242|0.10377|0.15071|0.15465|0.14863|0.11846|0.08687|0.08244|0.04326|0.043||0.03993|0.02308|-0.04501|-0.06905|-0.04247|-0.03786|-0.02679|-0.04495|-0.05778|-0.09496|-0.10898|-0.08608|-0.07449|-0.06383|-0.09434|-0.1506|-0.14286|-0.14705|-0.09359|-0.09315|-0.08989|-0.03739|-0.04367||-0.04283|-0.02637|275|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|271|269|||||||||||||||||0||||||||
2023-07-22 10:52:34|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-06-22|0.02627|3|0.289764|0|-0.283618|1|2023-06-22|0.06896|0.02629|0.02628|0.02627|0.02627|0.04048|0.08308|0.03764|0.03762|0.03761|0.03763|0.03763|0.03763|0.03762|0.0376|0.03759|0.03759|0.03761|0.03759|0.0376|0.03758|0.08311|0.08296|0.08296|459|2100|1202|832|623|846|0|306|193|161|138|142|210|476|567|376|216|140|151|122|95|0|0|0|0.02872|0.06823|0.052|0.03951|0.02945|0.03385|0.02297|0.03434|0.02554|0.02223|0.01888|0.02261|0.02659|0.03948|0.0404|0.03292|0.02526|0.02264|0.02616|0.02498|0.01698|0.00625|0.012|0.00889|-0.02831|-0.07111|-0.05003|-0.03849|-0.03248|-0.0324|-0.02481|-0.0319|-0.02084|-0.02161|-0.02284|-0.02297|-0.02507|-0.03432|-0.04039|-0.03318|-0.02601|-0.02356|-0.02798|-0.02657|-0.0163|-0.00612|-0.01141|-0.00978|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|275|274|276|205|275|276|||||||||||||||||||||||||
2023-07-22 10:52:35|CC.D.HG.UME.IP|4108|2023-07-02 22:00:00|2023-07-21 20:55:00|38263.4|156.5|0.05215|2023-06-22|0.05307|12|0.686203|8|-0.457005|1|2023-06-22|0.05327|0.05331|0.05329|0.0533|0.05331|0.05331|0.05328|0.05324|0.05316|0.05313|0.05311|0.05311|0.05307|0.05314|0.05309|0.0531|0.0531|0.05311|0.05312|0.05313|0.05313||0.05311|0.05311|71|227|132|88|39|149|193|228|212|151|125|199|409|632|550|442|486|153|77|70|38||22|21|0.03139|0.08198|0.06059|0.05279|0.02539|0.07325|0.07433|0.0901|0.08976|0.0597|0.045|0.05419|0.07272|0.08778|0.08987|0.06591|0.0487|0.03444|0.02731|0.02534|0.01685||0.01652|0.01362|-0.03472|-0.08873|-0.05713|-0.04585|-0.03026|-0.05953|-0.06732|-0.08046|-0.0701|-0.05442|-0.05134|-0.05641|-0.07244|-0.09175|-0.08969|-0.0739|-0.04688|-0.03644|-0.03295|-0.02402|-0.01432||-0.01706|-0.01694|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|263|252|251|272|273|||0||||||||||||||||||||||
2023-07-22 10:52:36|KB.D.TK.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.238063|8|-0.253159|11|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04193|0.03418|0.02736|0.02343|0.02086|0.02699|0.03276|0.03392|0.02989||||||||||||||||-0.05016|-0.02935|-0.03413|-0.02377|-0.02229|-0.02465|-0.03439|-0.03404|-0.03164|||||||||198|264|264|264|264|264|264|264|132||||||||0||0|0||0|0|0|0|||||||||
2023-07-22 10:52:37|CC.D.IRON.UME.IP|1046|2023-07-03 01:00:00|2023-07-21 14:55:00|793.4|8320.4|0.57439|2023-06-20|0.58019|15|1.336466|5|-1.057655|3|2023-06-20||0.6133|0.6127|0.61273||0.61195|0.61197|0.60999||||||0.61187|0.61083|0.58019||||||||||14071|11006|11964||15962|12785|0||||||17126|9914|0||||||||||0.19734|0.16294|0.19151||0.23316|0.17665|0.01286||||||0.1753|0.15905|||||||||||-0.19308|-0.16177|-0.19214||-0.19255|-0.17823|-0.01288||||||-0.18234|-0.14336||||||||||252|191|131|126|252|3|252|252|4|||||||||||||||||||||||||
2023-07-22 10:52:39|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-06-22|0.45163|17|1.020408|6|-1.324921|4|2023-06-22|2.24253|2.19119|1.30938|1.34391|1.32342|2.01183|0.46764|0.45838|0.45845|0.45796|0.45746|0.45567|0.46147|0.45661|0.45761|0.45908|0.45269|0.45163|0.45214|0.52145|1.10541||||1|0|0|1|1|1|25|182|125|147|98|99|132|197|250|255|45|63|24|24|0||||0.2156|0.20496|0.12195|0.17742|0.18746|0.20312|0.22477|0.29339|0.17802|0.17608|0.16965|0.16248|0.19507|0.2121|0.2431|0.23782|0.17852|0.17471|0.2087|0.19932|0.16216||||-0.23524|-0.14959|-0.24033|-0.18188|-0.30241|-0.22337|-0.17221|-0.27281|-0.21024|-0.19443|-0.17918|-0.18059|-0.19192|-0.21454|-0.24035|-0.21393|-0.17036|-0.14641|-0.17689|-0.21265|||||96|99|81|72|54|108|164|267|245|235|213|218|224|239|249|235|161|143|163|198|4|||||||||||||||||||||||||
2023-07-22 10:52:39|CS.D.LEAD.MINI.IP|2773|2023-07-03 00:05:00|2023-07-21 17:55:00|2133|19.2|0.28784|2023-06-22|0.28918|16|0.619226|12|-0.544177|7|2023-06-22|0.29039|0.29027|0.29044|0.29011|0.29095|0.2905|0.29009|0.2897|0.2898|0.28988|0.29001|0.28999|0.29243|0.28996|0.2897|0.28938|0.28918|0.3355|||||||4|13|9|8|2|12|16|26|23|16|16|24|27|46|38|35|11|5|||||||0.04858|0.05226|0.03742|0.0368|0.03444|0.05458|0.05957|0.09554|0.07816|0.0658|0.04515|0.07437|0.08261|0.09811|0.08845|0.09717|0.04623|0.03341|||||||-0.04857|-0.05706|-0.04154|-0.03359|-0.02369|-0.04673|-0.05726|-0.07466|-0.07755|-0.05115|-0.05607|-0.07538|-0.0831|-0.0938|-0.08414|-0.08126|-0.03684|-0.07253|||||||149|252|216|177|99|215|263|264|264|260|264|263|262|263|264|264|226|191|||||||||||||||||||||||||
2023-07-22 10:52:41|CO.D.LH.FWM2.IP|0|none|||0|0|2023-06-22|0.16847|18|1.843989|13|-1.527629|13|2023-06-22||||||||||||||0.17053|0.17013|0.16976|0.16883|0.16862|0.16847|||||||||||||||||||424|210|172|146|222|380|||||||||||||||||||0.43382|0.22417|0.17426|0.15083|0.16898|0.19557|||||||||||||||||||-0.25057|-0.23205|-0.18719|-0.16661|-0.13853|-0.15248||||||102|204|201|192|192|16|||||||||||||||||||||||||
2023-07-22 10:52:42|CC.D.VIX.UME.IP|0|none|||0|0|2023-06-22|0.84287|2|1.332018|19|-1.120312|19|2023-06-22|0.85343|0.84423|0.84287|0.85206|0.89118|0.88554|0.8749|0.88417|0.88142|0.87409|0.88643|0.87655|0.88159|0.89694|0.89389|0.8904|0.88801|0.87902|0.8853|0.89864|0.90162||0.8797|0.8617|27|32|21|18|13|19|35|64|54|44|53|50|102|469|543|392|319|261|379|668|296||27|14|0.10474|0.17529|0.11236|0.13408|0.13221|0.13352|0.13699|0.19904|0.1656|0.14657|0.15232|0.14416|0.17427|0.24429|0.24039|0.24958|0.21968|0.24458|0.27157|0.26825|0.14155||0.17046|0.14397|-0.14361|-0.11907|-0.11792|-0.15118|-0.12057|-0.11158|-0.13484|-0.17034|-0.17181|-0.1555|-0.14777|-0.14235|-0.20252|-0.24382|-0.22766|-0.21291|-0.18054|-0.20175|-0.22265|-0.23654|-0.15995||-0.14042|-0.12896|58|75|57|50|46|75|111|203|170|149|137|158|174|219|231|199|187|160|172|201|112|86|62|||||||||||||||||||||||||
2023-07-22 10:52:43|CC.D.LC.UME.IP|774|2023-07-03 13:30:00|2023-07-21 18:00:00|18047.9|318.8|0.06722|2023-06-22|0.08425|13|0.520173|16|-0.498194|13|2023-06-22||||||||||||||0.08425|0.08627|0.08644|0.08882|0.08782|0.10999|||||||||||||||||||175|79|86|69|85|152|||||||||||||||||||0.10632|0.08883|0.07338|0.0788|0.0718|0.06892|||||||||||||||||||-0.11777|-0.07775|-0.07586|-0.07227|-0.07593|-0.06495||||||126|252|252|252|252|23||||||||||||||0||0|||||||||
2023-07-22 10:52:44|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-06-07|0.02569|16|0.135582|5|-0.196078|6|2023-06-07|1.11289|6.5665|6.60328|8.84706|4.57037|7.94566|0.02622|0.02609|0.02591|0.02608|0.02608|0.0259|0.02603|0.02609|0.02615|0.02587|0.02569|0.02616|0.02615|0.02662|||||103|66|36|52|55|258|1440|4237|4173|4059|2959|2816|5136|4244|4799|3684|1343|276|204|219|||||0.01028|0.00954|0.00918|0.00974|0.01079|0.01826|0.02159|0.02595|0.02474|0.01927|0.01569|0.01542|0.02086|0.02115|0.02195|0.01809|0.01099|0.01385|0.01135|0.01067|||||-0.01221|-0.0122|-0.00921|-0.00902|-0.00914|-0.01549|-0.02623|-0.0208|-0.02036|-0.01799|-0.01556|-0.01547|-0.02367|-0.02286|-0.0247|-0.02066|-0.01303|-0.01151|-0.01092|-0.01135|||||92|107|76|68|66|101|144|143|144|144|144|143|142|143|144|134|121|113|113|103|||||||||||||||||||||||||
2023-07-22 10:52:46|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-05-26|0.02083|11|0.314911|7|-0.329705|12|2023-05-26||||||||0.02086|0.02085|0.02086|0.02085|0.02083|0.02127|0.02084|0.02087|0.02085|0.02114|||||||||||||||2630|2256|2099|1832|1983|1706|2862|2182|2265|542|||||||||||||||0.09234|0.06662|0.05638|0.04501|0.03885|0.06087|0.07697|0.07046|0.04829|0.02825|||||||||||||||-0.08756|-0.05688|-0.05581|-0.03575|-0.03522|-0.07153|-0.06589|-0.06599|-0.06598|-0.02999||||||||48|48|48|48|48|48|48|48|39|36|||||||||0|0|||||||||||||||
2023-07-22 10:52:46|EN.D.LGO.FWM1.IP|3556|2023-07-03 01:00:00|2023-07-21 20:55:00|800.4|290|0.136|2023-06-22|0.14371|16|0.807498|14|-0.973375|15|2023-06-22||0.14401|0.14402|0.14404|0.14417|0.14408|0.14399|0.14411|0.14413|0.14403|0.14409|0.144|0.14389|0.14401|0.14389|0.14374|0.14371|0.14376|0.14387|0.14374|0.14676|0.39223||||9|12|9|13|16|76|193|379|255|182|154|274|395|434|650|244|128|133|27|26|2||||0.07769|0.05256|0.04708|0.03754|0.05454|0.07838|0.10521|0.14572|0.10945|0.09119|0.07753|0.1081|0.17012|0.16571|0.16198|0.12274|0.09222|0.09041|0.04386|0.04873|0.03473||||-0.0811|-0.04886|-0.04073|-0.03526|-0.05197|-0.06542|-0.11371|-0.12029|-0.1076|-0.0913|-0.07919|-0.09136|-0.15853|-0.1401|-0.16203|-0.10668|-0.08827|-0.08709|-0.04373|-0.05215|-0.10983|||238|237|228|214|239|240|240|240|240|240|240|240|240|240|235|228|215|204|192|195|62|||||||||||||||||||||||||
2023-07-22 10:52:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:52:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-05-26|0.02985|1|0.399733|14|-0.327199|12|2023-05-26|0.02988|0.02985|0.02986|0.02987|0.02986|0.02988|0.02989|0.02989|0.02986|0.02986|0.02987|0.02987|0.02988|0.02991|0.02988|0.0299|0.0299|0.02988|0.02985|0.02988|0.0299||0.02991|0.02991|79|101|107|118|105|130|269|561|1228|759|358|1026|3924|3540|3237|2524|3713|3088|3212|1718|1828||112|38|0.02747|0.02818|0.01738|0.01865|0.02501|0.02429|0.0379|0.05284|0.04595|0.02488|0.03097|0.03446|0.05594|0.07507|0.08138|0.05793|0.04128|0.04424|0.04143|0.0549|0.02515||0.02769|0.02075|-0.03047|-0.03513|-0.01959|-0.0205|-0.01847|-0.02481|-0.05232|-0.03962|-0.03836|-0.03634|-0.03259|-0.03241|-0.08727|-0.07253|-0.05275|-0.0583|-0.0421|-0.04026|-0.03619|-0.04114|-0.04331||-0.02721|-0.02107|46|45|42|32|26|38|48|48|48|48|47|48|48|48|48|48|48|48|44|36|36|26|30|||||||||||||||||||||||||
2023-07-22 10:52:50|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-05-26|0.03163|2|0.2874|14|-0.322794|12|2023-05-26|0.03167|0.03165|0.03163|0.03165|0.03166|0.03166|0.03168|0.03168|0.03166|0.03165|0.03167|0.03166|0.03167|0.0317|0.03169|0.03173|0.03172|0.0317|0.03167|0.03169|0.03169||0.03167|0.03169|96|166|129|147|152|149|325|525|670|585|780|852|2466|3094|3026|2407|4305|2472|2707|3888|872||147|85|0.02555|0.03139|0.01996|0.01985|0.0186|0.02495|0.03905|0.05059|0.03368|0.02482|0.02934|0.03437|0.05441|0.06833|0.07199|0.04888|0.03406|0.03774|0.03978|0.03454|0.02008||0.02892|0.01524|-0.02483|-0.03083|-0.02113|-0.01867|-0.0162|-0.02703|-0.04278|-0.03047|-0.03247|-0.03176|-0.02831|-0.03243|-0.07905|-0.05272|-0.05386|-0.05135|-0.03933|-0.03266|-0.03458|-0.02722|-0.03485||-0.0299|-0.01994|36|40|35|24|25|29|48|48|48|47|48|48|48|48|48|48|48|47|46|36|32|20|25|||||||||||||||||||||||||
2023-07-22 10:52:50|CS.D.CFDSILVER.CFM.IP|4104|2023-07-02 22:00:00|2023-07-21 20:55:00|2460|229.7|0.10323|2023-06-22|0.09399|19|1.078029|14|-1.450355|13|2023-06-22|0.11354|0.11842|0.11785|0.11534|0.11426|0.11841|0.10991|0.10083|0.10213|0.09919|0.1016|0.09991|0.10015|0.10155|0.09791|0.09652|0.09964|0.10011|0.09839|0.09399|0.10684||0.12253|0.11549|135|347|243|173|115|238|330|307|267|227|208|249|529|704|646|420|306|236|223|179|94||84|76|0.03209|0.06951|0.04732|0.04394|0.0316|0.06256|0.06913|0.06459|0.06672|0.05695|0.05195|0.06659|0.11405|0.1567|0.1328|0.08548|0.06756|0.04677|0.04859|0.0411|0.027||0.03188|0.02509|-0.03868|-0.08049|-0.04756|-0.04557|-0.0329|-0.05915|-0.06634|-0.07932|-0.05983|-0.05173|-0.05888|-0.06313|-0.13487|-0.14254|-0.1338|-0.07992|-0.06219|-0.04312|-0.04788|-0.04428|-0.03091||-0.02902|-0.02227|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|276|276|||||||||||||||||||||||||
2023-07-22 10:52:52|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-05-26|0.03533|0|0.153075|14|-0.248563|12|2023-05-26|0.03533|0.03534|0.03533|0.03536|0.03536|0.03535|0.03534|0.03535|0.03533|0.03534|0.03535|0.03535|0.03537|0.03538|0.03537|0.03541|0.03542|0.0354|0.03537|0.03536|0.03536||0.03537|0.03536|817|1221|705|553|432|592|2122|3924|3762|4602|4590|5085|14046|18211|13466|11367|9900|12260|12986|10552|3311||921|546|0.0164|0.01476|0.01375|0.01351|0.013|0.01409|0.02148|0.02556|0.02663|0.01497|0.01982|0.02374|0.03783|0.03863|0.04358|0.0265|0.01743|0.0196|0.03096|0.01986|0.01331||0.02477|0.0135|-0.01364|-0.01998|-0.01522|-0.01327|-0.01327|-0.01203|-0.03008|-0.01938|-0.0194|-0.01943|-0.02038|-0.01926|-0.05153|-0.0312|-0.03077|-0.03736|-0.02328|-0.01819|-0.02293|-0.01935|-0.02924||-0.01986|-0.01375|40|46|35|33|21|28|47|48|48|47|48|48|48|48|48|48|48|48|44|36|34|20|31|||||||||||||||||||||||||
2023-07-22 10:52:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:52:54|CC.D.NG.UME.IP|4096|2023-07-02 22:00:00|2023-07-21 20:55:00|2716|212.8|0.11039|2023-06-22|0.12392|10|1.910585|13|-1.37741|14|2023-06-22|0.1242|0.12401|0.12394|0.12405|0.12418|0.12415|0.12424|0.12447|0.12443|0.12432|0.12392|0.12397|0.12409|0.124|0.12437|0.12406|0.12418|0.12417|0.12477|0.1245|0.12448||0.12486|0.12431|33|21|17|20|18|26|55|75|68|72|102|201|536|845|855|640|503|540|1001|167|105||37|19|0.08702|0.07011|0.05638|0.06403|0.0673|0.09203|0.13034|0.13031|0.10903|0.11811|0.15152|0.19146|0.31768|0.29785|0.30104|0.22835|0.19892|0.17362|0.20399|0.10317|0.08752||0.07433|0.06959|-0.08518|-0.06058|-0.05765|-0.06521|-0.06876|-0.07113|-0.10649|-0.13032|-0.10306|-0.12519|-0.14892|-0.20494|-0.30239|-0.2995|-0.28243|-0.23318|-0.16872|-0.19066|-0.19355|-0.10659|-0.08932||-0.09779|-0.0735|268|255|234|245|251|261|274|275|276|276|276|276|276|276|276|276|276|276|264|251|252|244|240|||||||||||||||||||||||||
2023-07-22 10:52:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:52:56|CC.D.CC.UME.IP|1470|2023-07-03 08:45:00|2023-07-21 17:25:00|3403.7|130.9|0.11918|2023-06-22|0.1287|16|0.674742|15|-0.475012|14|2023-06-22|||||||||0.12904|0.12894|0.12886|0.12883|0.12889|0.12886|0.12883|0.1288|0.1287|0.12871|||||||||||||||166|68|52|104|217|225|303|367|91|86|||||||||||||||0.19053|0.06995|0.05674|0.06731|0.08973|0.07942|0.08981|0.09827|0.04355|0.03869|||||||||||||||-0.12339|-0.06139|-0.05361|-0.05445|-0.09624|-0.08075|-0.08345|-0.08965|-0.03859|-0.03439|||||||63|252|249|251|252|252|252|252|251|126|||||||||||||||||||||||||
2023-07-22 10:52:57|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-06-07|0.03982|10|0.199555|5|-0.295628|6|2023-06-07|1.92683|1.4493|3.14036|2.62627|11.80089|2.34855|0.04133|0.04003|0.04006|0.04047|0.03982|0.03988|0.04058|0.04032|0.04027|0.04033|0.04037|0.04222|0.042||||||27|17|14|11|15|34|381|1265|1603|1954|1119|1353|1311|1309|1268|1072|259|40|23||||||0.01321|0.01385|0.01117|0.00982|0.01066|0.02311|0.03365|0.04283|0.03516|0.03257|0.02276|0.02596|0.03251|0.03307|0.03564|0.02726|0.01985|0.01803|0.01432||||||-0.01508|-0.01274|-0.01064|-0.00984|-0.01274|-0.01595|-0.04163|-0.03989|-0.03144|-0.02594|-0.02658|-0.02388|-0.0391|-0.0383|-0.03456|-0.03504|-0.0188|-0.01449|-0.01443||||||106|142|129|116|119|130|144|144|144|144|144|144|144|144|144|135|131|101|103|||||||||||||||||||||||||
2023-07-22 10:52:59|CS.D.NICKEL.MINI.IP|1914|2023-07-03 07:00:00|2023-07-21 17:55:00|20775|10.8|0.28629|2023-06-22|0.27915|10|0.955019|9|-1.15196|8|2023-06-22||||||||0.27988|0.27942|0.27923|0.27915|0.27923|0.27918|0.27971|0.27959|0.27981|0.28006|0.27961||||||||||||||9|9|8|8|9|13|26|18|20|10|5||||||||||||||0.13356|0.12218|0.0973|0.07713|0.09764|0.1198|0.14205|0.13711|0.14139|0.06452|0.05601||||||||||||||-0.11255|-0.13693|-0.07903|-0.0877|-0.09541|-0.12702|-0.16931|-0.11568|-0.16713|-0.07099|-0.07049|||||||261|261|258|254|260|264|264|264|264|262|224|||||||||||||||||||||||||
2023-07-22 10:52:59|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-06-07|0.04439|10|0.240736|8|-0.590152|6|2023-06-07|||||||0.04669|0.04584|0.04479|0.04464|0.04439|0.04462|0.04541|0.04487|0.04505|0.04466|0.04517||||||||||||||355|1158|1611|1433|1340|1025|1246|1396|1441|1124|255||||||||||||||0.03179|0.04693|0.03718|0.03481|0.02816|0.02939|0.03641|0.03553|0.03698|0.03054|0.02448||||||||||||||-0.05153|-0.04849|-0.03906|-0.03263|-0.02674|-0.02479|-0.0436|-0.03878|-0.03684|-0.03626|-0.02094||||||||144|144|144|144|144|144|144|144|144|135|130|||||||||||||||||||||||||
2023-07-22 10:53:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-05-26|0.01846|0|0.112511|14|-0.217243|12|2023-05-26|0.01846|0.01846|0.01846|0.01846|0.01847|0.01846|0.01846|0.01846|0.01846|0.01846|0.01847|0.01847|0.01848|0.01849|0.01848|0.01849|0.0185|0.01849|0.01849|0.01847|0.01847||0.01847|0.01847|514|1047|579|674|412|519|1884|2784|2592|2168|2676|4943|10937|11446|13412|11896|12189|6941|7757|6563|5627||1070|314|0.00978|0.00862|0.00709|0.00646|0.00663|0.00682|0.01633|0.01684|0.01337|0.01252|0.01399|0.01489|0.02136|0.02298|0.03215|0.01788|0.01524|0.0174|0.01796|0.01724|0.01176||0.01396|0.00666|-0.00907|-0.00979|-0.00923|-0.00666|-0.00687|-0.00811|-0.0271|-0.01392|-0.01558|-0.01458|-0.01422|-0.01218|-0.04787|-0.01725|-0.02151|-0.02298|-0.01828|-0.01498|-0.01214|-0.01489|-0.01428||-0.01307|-0.00831|44|48|42|36|37|38|48|48|48|48|48|48|48|48|48|48|48|48|48|36|36|29|32|||||||||||||||||||||||||
2023-07-22 10:53:02|CC.D.RB.UME.IP|4102|2023-07-02 22:00:00|2023-07-21 20:55:00|27577|69.6|0.11787|2023-06-22|0.08827|18|1.138344|13|-1.340556|15|2023-06-22|0.13544|0.14632|0.14613|0.14096|0.13985|0.14332|0.14153|0.13036|0.13504|0.12908|0.1282|0.11498|0.10541|0.09752|0.10117|0.09472|0.09504|0.09036|0.08827|0.09765|0.11854||0.14364|0.13852|6|5|5|3|4|4|8|26|34|28|24|38|126|261|230|254|207|206|339|43|41||15|7|0.04053|0.06575|0.04637|0.03871|0.02885|0.04853|0.0638|0.09355|0.10703|0.09505|0.0765|0.07247|0.12834|0.17595|0.18033|0.17202|0.13755|0.10711|0.09623|0.05501|0.07205||0.0509|0.02993|-0.04733|-0.06587|-0.04681|-0.04175|-0.03416|-0.04677|-0.06177|-0.09364|-0.10398|-0.09176|-0.07478|-0.07097|-0.11831|-0.18349|-0.15314|-0.16478|-0.12661|-0.10776|-0.10639|-0.04745|-0.05893||-0.0528|-0.03477|275|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|274|265|||||||||||||||||||||||||
2023-07-22 10:53:05|CC.D.CT.UME.IP|2711|2023-07-03 01:00:00|2023-07-21 18:20:00|8446.5|72.5|0.1832|2023-06-22|0.18383|9|0.686991|12|-0.660703|12|2023-06-22||0.18848|0.19191|0.1897|0.1849|0.19504|0.18933|0.18437|0.18388|0.18383|0.18437|0.1856|0.1857|0.18416|0.18412|0.18527|0.18751|0.18532|0.18744|||||||17|7|6|2|5|10|12|16|17|20|29|76|121|140|120|113|109|382|||||||0.07633|0.04608|0.03937|0.02988|0.05124|0.06708|0.05569|0.07103|0.06308|0.05686|0.05883|0.08825|0.10616|0.11279|0.08176|0.086|0.06421|0.08648|||||||-0.07284|-0.04887|-0.04747|-0.02492|-0.04818|-0.06657|-0.05958|-0.05809|-0.0586|-0.05577|-0.06349|-0.10056|-0.11153|-0.11425|-0.09164|-0.08267|-0.0665|-0.08951||||||248|245|240|222|244|251|252|252|252|252|252|252|252|252|252|252|252|90||||||||||||||0|||||||||||
2023-07-22 10:53:06|CC.D.DX.UME.IP|0|none|||0|0|2023-06-22|0.04848|23|0.35478|18|-0.203272|14|2023-06-22|0.04853|0.04852|0.04852|0.04852|0.04851|0.04851|0.04851|0.0485|0.04852|0.04852|0.04852|0.04853|0.04867|0.04853|0.04854|0.04853|0.04853|0.04854|0.04854|0.04854|0.0496|0.05854|0.04849|0.04848|18|18|17|9|10|20|35|45|33|26|24|33|100|98|121|57|41|33|70|39|12|0|11|6|0.01267|0.01423|0.0103|0.0093|0.00878|0.01347|0.01762|0.02065|0.0189|0.01623|0.01467|0.01689|0.02446|0.0265|0.02815|0.01826|0.0143|0.01216|0.01507|0.01137|0.00617||0.01207|0.00775|-0.01176|-0.01256|-0.00988|-0.00967|-0.00837|-0.01281|-0.01635|-0.02126|-0.01879|-0.0187|-0.01508|-0.01693|-0.02654|-0.02641|-0.02825|-0.01855|-0.01263|-0.01175|-0.01439|-0.01068|-0.00708||-0.01049|-0.00632|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|276|6|48|48|||||||||||||||||||||||||
2023-07-22 10:53:07|CC.D.OJ.UME.IP|938|2023-07-03 12:00:00|2023-07-21 17:55:00|28890.3|8.8|2.77532|2023-06-22|2.71321|14|3.313571|12|-2.255845|15|2023-06-22|||||||||||||2.90023|2.88692|2.71321|2.73213|2.74958|2.72801|||||||||||||||||||11|10|10|7|7|9|||||||||||||||||||0.37036|0.25626|0.41225|0.32651|0.32859|0.36438|||||||||||||||||||-0.36744|-0.28676|-0.41559|-0.35707|-0.36264|-0.28167|||||||251|249|252|251|233|226|||||||||||||||||||||||||
2023-07-22 10:53:09|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2023-06-22|0.30807|23|1.25712|17|-1.789188|16|2023-06-22|0.30953|0.3093|0.30938|0.30955|0.30964|0.30967|0.30978|0.31005|0.31001|0.30974|0.30972|0.3097|0.30958|0.30958|0.30979|0.30991|0.30975|0.3092|0.30863|0.31394|0.323|0.31421|0.30817|0.30807|582|579|533|534|522|503|486|469|462|445|447|479|530|558|615|609|610|608|586|572|522|395|502|509|0.08937|0.08472|0.06788|0.06125|0.05994|0.05504|0.05653|0.05351|0.05545|0.05084|0.05563|0.06233|0.07814|0.0806|0.10831|0.09546|0.12222|0.12708|0.10103|0.08716|0.08704|0.08313|0.07537|0.06526|-0.09356|-0.07548|-0.07072|-0.07231|-0.06389|-0.0598|-0.06197|-0.05066|-0.04868|-0.05278|-0.05503|-0.05788|-0.07826|-0.08695|-0.11343|-0.10251|-0.0981|-0.096|-0.09769|-0.08267|-0.10579|-0.07638|-0.06644|-0.06299|324|324|324|324|324|324|325|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|323|324|0|0||0||0|||0||||||0||0|||0|0|0|0|0|
2023-07-22 10:53:09|CC.D.SB.UME.IP|1600|2023-07-03 07:30:00|2023-07-21 16:55:00|2509|257.9|0.12594|2023-06-22|0.1192|12|0.867439|9|-0.860989|13|2023-06-22||||||||0.11929|0.11938|0.11939|0.11933|0.11934|0.1192|0.11929|0.11935|0.11927|0.11946|||||||||||||||495|191|168|221|204|548|577|691|611|934|||||||||||||||0.15812|0.11145|0.08745|0.08137|0.08383|0.15466|0.12676|0.13509|0.10755|0.12949|||||||||||||||-0.1544|-0.09328|-0.08034|-0.0836|-0.08042|-0.14096|-0.12587|-0.14885|-0.1084|-0.10754||||||||126|252|251|251|251|252|252|252|252|252||||||||0|||||||||||||||||
2023-07-22 10:53:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:53:13|CS.D.ETHUSD.CFE.IP|1|2023-07-22 10:50:00|2023-07-22 10:50:00|1884.51|91|0.30247|2023-06-22|0.32392|18|1.690982|22|-2.066834|16|2023-06-22|0.32579|0.32559|0.32569|0.32577|0.32582|0.32581|0.32582|0.32567|0.32569|0.32485|0.32466|0.32471|0.32464|0.32462|0.32504|0.32515|0.32509|0.3246|0.32392|0.3279|0.3348|0.32909|0.32446|0.32446|462|458|398|386|343|344|323|347|335|325|306|354|420|478|550|514|516|520|471|443|425|436|382|388|0.09602|0.07966|0.06402|0.06056|0.0569|0.04666|0.04798|0.04823|0.05399|0.04729|0.05439|0.06741|0.07737|0.07597|0.10011|0.08304|0.11806|0.1183|0.09937|0.08071|0.0727|0.07563|0.07331|0.05945|-0.08736|-0.08375|-0.07082|-0.06141|-0.06595|-0.05166|-0.05649|-0.05311|-0.05261|-0.05554|-0.0475|-0.05941|-0.07525|-0.08487|-0.10654|-0.09124|-0.09311|-0.0903|-0.08495|-0.07037|-0.10978|-0.07827|-0.06019|-0.06209|324|324|324|324|324|324|325|372|372|372|371|372|371|372|372|372|372|372|372|372|372|324|322|323|0|0|||||||0|0||||||||0||0||||0|
2023-07-22 10:53:13|CC.D.LCO.UME.IP|3926|2023-07-02 22:00:00|2023-07-21 21:00:00|8056.2|933|0.04236|2023-06-22|0.04161|15|0.778285|14|-1.303487|15|2023-06-22|0.04486|0.04501|0.04556|0.04516|0.40723|0.0456|0.04379|0.04371|0.04263|0.04224|0.0427|0.04251|0.04259|0.04359|0.0441|0.04161|0.04255|0.04296|0.0425|0.0435|0.04652|0.68475|0.0527|0.04714|83|204|133|88|79|135|333|854|1891|1137|848|650|1084|2072|2162|2592|1404|1039|1739|312|173|25|379|98|0.04707|0.078|0.05359|0.05004|0.02786|0.05597|0.07522|0.09971|0.13192|0.10105|0.09023|0.07493|0.10209|0.15153|0.15573|0.13871|0.11665|0.08321|0.08646|0.04673|0.0482|0.03307|0.06693|0.03213|-0.04979|-0.08719|-0.05767|-0.04448|-0.0333|-0.05446|-0.06069|-0.10411|-0.11734|-0.09587|-0.07841|-0.07436|-0.09286|-0.15815|-0.14149|-0.15454|-0.10604|-0.08572|-0.09395|-0.04089|-0.04895|-0.03232|-0.0732|-0.05237|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|252|160|50|47|||||||||||||||||||||||||
2023-07-22 10:53:16|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2023-06-22|1.04681|23|1.024855|17|-1.939041|16|2023-06-22|1.04768|1.0469|1.04705|1.04749|1.04781|1.04795|1.04834|1.04932|1.04924|1.04883|1.0489|1.04916|1.0488|1.04911|1.05029|1.05096|1.05083|1.0491|1.04723|1.05204|1.0608|1.05336|1.04718|1.04681|244|240|229|227|225|222|224|223|223|224|224|231|245|251|258|257|256|254|253|249|242|238|236|225|0.09326|0.07739|0.0652|0.05873|0.05878|0.04592|0.05328|0.05062|0.05263|0.04765|0.04997|0.06233|0.07101|0.07267|0.09529|0.08795|0.11141|0.1152|0.09123|0.07795|0.07519|0.07037|0.06929|0.05603|-0.08681|-0.07388|-0.07055|-0.06504|-0.05961|-0.05574|-0.05806|-0.04993|-0.04957|-0.05068|-0.04844|-0.06058|-0.07915|-0.08523|-0.11209|-0.09379|-0.09372|-0.08944|-0.0893|-0.07475|-0.10807|-0.07717|-0.06169|-0.0561|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|301||0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|||0|0|0|
2023-07-22 10:53:16|CC.D.CL.UME.IP|4110|2023-07-02 22:00:00|2023-07-21 20:55:00|7677.5|996.7|0.09004|2023-06-22|0.04213|4|0.864846|14|-1.350764|15|2023-06-22|0.04255|0.04331|0.04282|0.04242|0.04213|0.04273|0.04224|0.0427|0.04374|0.04242|0.04272|0.04326|0.0424|0.04248|0.04245|0.04247|0.04265|0.04305|0.04275|0.04267|0.04551||0.04629|0.04432|189|359|226|154|117|220|345|748|1037|851|736|695|1464|3265|2895|2916|1918|1421|2601|708|348||182|79|0.04756|0.0796|0.05347|0.04666|0.02962|0.05625|0.07523|0.11016|0.13517|0.10835|0.09411|0.07961|0.11115|0.17316|0.17256|0.14406|0.13013|0.08766|0.09001|0.05206|0.04914||0.04438|0.02837|-0.05211|-0.08696|-0.05932|-0.0459|-0.03309|-0.05578|-0.06563|-0.10553|-0.12567|-0.10088|-0.08603|-0.07877|-0.10065|-0.17679|-0.15128|-0.16828|-0.11382|-0.09157|-0.11025|-0.04967|-0.05392||-0.04883|-0.03464|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|276|274|||||||||||||||||||||||||
2023-07-22 10:53:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:53:18|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-06-22|0.10198|19|0.334744|12|-0.415139|14|2023-06-22|||||||||||||0.10293|0.10346|0.10277|0.10239|0.10217|0.10219|0.10269|0.10198|||||||||||||||||602|608|571|451|384|387|398|319|||||||||||||||||0.08269|0.06172|0.06169|0.04658|0.03754|0.03906|0.03776|0.02526|||||||||||||||||-0.07587|-0.06564|-0.06988|-0.04784|-0.03999|-0.0432|-0.04517|-0.03042|||||221|264|264|264|264|264|264|264|||||||||||||||||||||||||
2023-07-22 10:53:21|CC.D.SM.UME.IP|2801|2023-07-03 00:00:00|2023-07-21 18:15:00|41461.4|66.6|0.09767|2023-06-22|0.09989|14|1.044693|13|-1.527358|0|2023-06-22|0.10024|0.10027|0.10029|0.10029|0.10028|0.10036|0.10038|0.10034|0.10024|0.10021|0.10013|0.10009|0.10006|0.10004|0.09989|0.09995|0.10013|0.10018|0.10258||||||59|24|17|10|9|12|21|38|46|45|45|61|100|860|454|360|346|360|854||||||0.07572|0.05049|0.03115|0.02426|0.02456|0.02764|0.03534|0.06221|0.0557|0.05348|0.06232|0.06138|0.08329|0.22584|0.13401|0.12166|0.09041|0.09197|0.08912||||||-0.07575|-0.04481|-0.03396|-0.02506|-0.0272|-0.03026|-0.03338|-0.04387|-0.05463|-0.04804|-0.05938|-0.06|-0.07076|-0.22897|-0.12778|-0.12188|-0.10237|-0.10232|-0.09178||||||252|252|252|249|248|252|252|252|252|252|252|252|189|126|252|252|252|252|84||||||||||||||0||0|||0||||||
2023-07-22 10:53:21|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-06-22|0.18505|7|0.147729|18|-0.114279|7|2023-06-22|4.64019|0.30355|0.30352|0.24974|0.19032|0.18769|0.18682|0.18505|0.19083|0.19653|0.19801|0.22341|0.23486|0.22302|0.22813|0.22967|0.2516|0.25044|0.26776|0.26688|||||1|16|24|45|41|40|39|49|45|40|24|22|43|39|43|24|17|15|21|14||||||0.00992|0.00719|0.02077|0.01203|0.01085|0.01145|0.0117|0.01319|0.01513|0.0131|0.01472|0.02112|0.0194|0.02469|0.02409|0.01353|0.01278|0.017|0.01245||||||-0.0077|-0.00997|-0.01297|-0.01402|-0.01127|-0.00992|-0.01277|-0.01404|-0.01524|-0.01435|-0.01713|-0.02317|-0.02269|-0.02212|-0.02056|-0.01479|-0.01126|-0.01868|-0.01167|||||23|233|240|276|276|276|276|276|276|276|273|276|276|276|272|271|273|269|254|251|||||||||||||||||||||||||
2023-07-22 10:53:23|CC.D.BO.UME.IP|2801|2023-07-03 00:00:00|2023-07-21 18:15:00|6681.2|82.3|0.09491|2023-06-22|0.11706|17|1.429468|13|-3.857654|0|2023-06-22|0.11893|0.11764|0.11769|0.11766|0.11772|0.11766|0.11764|0.11773|0.11782|0.1178|0.11774|0.11772|0.11772|0.11783|0.11744|0.11754|0.1173|0.11706|0.11985||||||82|38|27|18|12|23|36|51|49|53|54|72|120|1087|616|459|421|426|1045||||||0.09212|0.08345|0.05938|0.05384|0.04037|0.06313|0.07132|0.08223|0.0764|0.0834|0.07439|0.06974|0.08538|0.32668|0.21725|0.16168|0.17231|0.12877|0.14339||||||-0.12466|-0.07422|-0.07447|-0.05127|-0.03704|-0.05262|-0.07361|-0.08355|-0.09033|-0.07278|-0.0723|-0.06955|-0.08981|-0.27011|-0.22567|-0.20233|-0.14048|-0.11033|-0.15067||||||252|252|252|252|251|252|252|252|252|252|252|252|189|121|242|240|241|241|80||||||||||||||0||0|||0||||||
2023-07-22 10:53:24|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-06-22|0.07123|3|0.23497|18|-0.175697|1|2023-06-22|0.12458|0.08434|0.07172|0.07123|0.07274|0.07351|0.0714|0.07333|0.07263|0.07768|0.07962|0.09118|0.09371|0.09247|0.09104|0.08908|0.09705|0.10474|0.10882|0.11217|||||1|50|44|32|17|25|45|45|33|22|17|17|27|29|30|18|16|12|16|10||||||0.02754|0.01861|0.01312|0.01138|0.01416|0.01978|0.01433|0.01376|0.01201|0.01112|0.01113|0.01746|0.01858|0.01574|0.01264|0.01218|0.01013|0.01082|0.00942||||||-0.02643|-0.0203|-0.01391|-0.00849|-0.01442|-0.0175|-0.01749|-0.01197|-0.01237|-0.0106|-0.01145|-0.01827|-0.021|-0.01804|-0.01292|-0.01351|-0.01147|-0.0125|-0.00862|||||23|272|276|274|271|275|274|274|274|269|257|265|272|273|274|274|262|253|245|241|||||||||||||||||||||||||
2023-07-22 10:53:26|CC.D.S.UME.IP|2732|2023-07-03 00:00:00|2023-07-21 18:15:00|1402.2|342.9|0.08747|2023-06-22|0.09458|18|0.716793|13|-0.529412|15|2023-06-22|0.09486|0.09489|0.09494|0.09492|0.09499|0.09498|0.09495|0.09496|0.09494|0.09494|0.0949|0.0949|0.09489|0.09481|0.09466|0.09469|0.09472|0.09462|0.09458||||||135|105|48|32|21|58|87|73|81|74|83|110|205|1535|970|754|693|606|1350||||||0.06632|0.05786|0.03815|0.03257|0.02237|0.03806|0.04253|0.05014|0.04899|0.0461|0.05624|0.04803|0.06728|0.17346|0.11908|0.09552|0.09939|0.07314|0.08525||||||-0.05873|-0.06117|-0.04056|-0.03278|-0.02266|-0.03402|-0.04679|-0.049|-0.05023|-0.04612|-0.04834|-0.05943|-0.05745|-0.15204|-0.11347|-0.11629|-0.09624|-0.06997|-0.07901||||||252|252|251|251|246|251|252|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2023-07-22 10:53:27|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-06-22|0.01117|14|0.147305|12|-0.167354|6|2023-06-22|0.01652|0.01616|0.01563|0.01553|0.01553|0.01567|0.01308|0.01291|0.01258|0.01229|0.01191|0.01131|0.01454|0.01289|0.01117|0.01134|0.01155|0.01219|0.01166|0.01117|0.05171|0.13235|0.02299|0.01716|112|129|104|86|82|123|212|262|218|189|177|184|291|286|335|220|154|121|138|115|87|105|115|67|0.00719|0.00747|0.00638|0.00617|0.00642|0.00962|0.01665|0.02427|0.01859|0.02084|0.01615|0.01989|0.02432|0.01884|0.0226|0.01869|0.01275|0.00948|0.00889|0.00696|0.00988|0.01654|0.01313|0.00593|-0.00844|-0.00696|-0.00674|-0.00674|-0.00577|-0.00976|-0.02098|-0.01918|-0.01974|-0.01609|-0.01673|-0.0192|-0.01905|-0.02263|-0.02195|-0.01684|-0.01304|-0.00996|-0.00872|-0.00719|-0.01363|-0.01687|-0.00618|-0.00515|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|||||||||||||||||||||||||
2023-07-22 10:53:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:53:30|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-06-22|0.00625|19|0.235869|14|-0.330854|18|2023-06-22|0.00734|0.00739|0.00708|0.00704|0.00703|0.0073|0.00741|0.0071|0.00701|0.00682|0.00666|0.00631|0.00781|0.00704|0.0064|0.00653|0.0066|0.00681|0.00641|0.00625|0.01958|0.05287|0.0108|0.00806|137|177|148|118|102|157|254|334|279|234|213|224|412|425|484|306|213|173|209|168|85|66|93|66|0.01208|0.01302|0.00962|0.00918|0.00846|0.01339|0.01883|0.02496|0.02073|0.02074|0.01934|0.02079|0.02825|0.02896|0.03119|0.02008|0.01487|0.01253|0.01487|0.01203|0.00952|0.00885|0.00999|0.00712|-0.01262|-0.01395|-0.00999|-0.00983|-0.00995|-0.01553|-0.01864|-0.02397|-0.02111|-0.01885|-0.01772|-0.01867|-0.02689|-0.02768|-0.02908|-0.02025|-0.01683|-0.01282|-0.01498|-0.01218|-0.01046|-0.00972|-0.00709|-0.00725|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2023-07-22 10:53:30|CS.D.PLAT.CFM.IP|3824|2023-07-02 22:00:00|2023-07-21 20:55:00|962.5|60|0.50472|2023-06-22|0.46978|15|0.549558|14|-0.752023|7|2023-06-22|0.48564|0.4971|0.49463|0.49549|0.49687|0.48992|0.49232|0.48995|0.47427|0.47952|0.47794|0.47782|0.48781|0.48847|0.47866|0.46978|0.47842|0.49951|0.49004|0.482|0.51555||0.49888|0.49885|30|59|46|33|25|45|68|80|67|55|54|58|140|162|173|113|90|67|67|58|27||11|13|0.04862|0.05995|0.05458|0.04624|0.04145|0.06204|0.08163|0.08377|0.08205|0.07836|0.08325|0.08652|0.13272|0.14534|0.1311|0.10349|0.0825|0.05731|0.04632|0.04213|0.04739||0.06006|0.03996|-0.05011|-0.06195|-0.05586|-0.04506|-0.03607|-0.05592|-0.08287|-0.09792|-0.08289|-0.07731|-0.07874|-0.07073|-0.14438|-0.12994|-0.14229|-0.11063|-0.08093|-0.06364|-0.03533|-0.04031|-0.05367||-0.04085|-0.03549|266|268|276|275|267|269|262|267|262|251|261|272|272|275|274|276|273|269|245|228|245|252|252|||||||||||||||||||||||||
2023-07-22 10:53:32|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-06-22|0.00862|19|0.277764|14|-0.229108|14|2023-06-22|0.01107|0.01095|0.01036|0.01031|0.01031|0.01159|0.01022|0.00986|0.00971|0.00956|0.00938|0.0089|0.01111|0.00985|0.00911|0.00881|0.00896|0.00948|0.00868|0.00862|0.03609|0.08712|0.01822|0.0118|204|263|218|186|164|239|382|451|381|323|298|313|504|521|598|396|287|241|277|225|110|74|140|95|0.01546|0.01372|0.01162|0.0103|0.00964|0.01487|0.02753|0.02902|0.02845|0.02327|0.01837|0.02726|0.03267|0.03394|0.03374|0.02568|0.01817|0.01682|0.01632|0.01341|0.00901|0.01184|0.00943|0.00863|-0.01328|-0.01591|-0.01127|-0.01181|-0.01098|-0.01761|-0.02513|-0.03124|-0.02288|-0.02495|-0.02044|-0.02198|-0.03164|-0.03118|-0.03833|-0.02502|-0.0188|-0.01456|-0.01639|-0.01227|-0.01107|-0.01276|-0.00796|-0.00904|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276|||||||||||||||||||||||||
2023-07-22 10:53:32|CS.D.ZINC.MINI.IP|3173|2023-07-03 00:00:00|2023-07-21 17:55:00|2370.8|39.3|0.25424|2023-06-22|0.25404|14|1.257138|14|-0.839601|14|2023-06-22|0.2549|0.25477|0.25458|0.2545|0.2544|0.25444|0.25419|0.25427|0.25413|0.25405|0.25413|0.2543|0.25615|0.25434|0.25404|0.2542|0.2546|0.30255|||||||8|78|44|32|7|43|72|38|35|30|25|34|43|95|91|48|21|10|||||||0.05753|0.11521|0.09633|0.07801|0.04477|0.09159|0.11238|0.12523|0.13949|0.09621|0.08043|0.08789|0.10943|0.13225|0.16966|0.09245|0.05005|0.03602|||||||-0.05965|-0.12845|-0.08278|-0.07559|-0.04041|-0.08697|-0.1114|-0.13801|-0.12264|-0.08241|-0.08553|-0.09376|-0.09237|-0.13739|-0.16428|-0.10377|-0.05792|-0.07299|||||||240|264|258|253|236|258|264|264|264|264|264|264|264|264|264|264|262|250|||||||||||||||||||||||||
2023-07-22 10:53:34|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-06-16|0.08111|11|0.644585|7|-0.591191|7|2023-06-16|||||||3.37326|0.08468|0.08352|0.08273|0.08285|0.08111|0.08415|0.08247|0.08447|0.55333|6.25998|3.90365|4.25187|8.50604|||||||||||242|2512|2021|2321|1790|2053|2107|3218|2602|5071|1343|150|137|152|||||||||||0.0865|0.14279|0.09715|0.08463|0.08357|0.07806|0.08921|0.09502|0.10912|0.07642|0.06198|0.05865|0.06334|0.06196|||||||||||-0.08087|-0.17605|-0.10699|-0.08721|-0.08252|-0.0735|-0.09007|-0.11501|-0.09374|-0.08366|-0.06535|-0.06067|-0.06215|-0.05931|||||213|228|228|226|214|213|211|213|214|212|178|157|168|190|||||||||||||||||||||||||
2023-07-22 10:53:35|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-06-22|0.0297|11|0.318966|18|-1.080467|2|2023-06-22|0.03179|0.03511|0.03217|0.0319|0.03146|0.03213|0.03169|0.03021|0.02991|0.02984|0.03013|0.0297|0.03201|0.03223|0.03041|0.03076|0.03289|0.03386|0.03481|0.03393|0.38099|0.09386|0.05164|0.04494|150|211|175|141|123|168|231|251|205|173|152|161|266|287|320|209|155|141|167|133|81|67|101|80|0.02541|0.03097|0.02649|0.02333|0.02004|0.02851|0.03309|0.03514|0.03071|0.02733|0.02322|0.02785|0.03812|0.04581|0.04766|0.03162|0.02051|0.02091|0.02461|0.01928|0.01557|0.02174|0.01897|0.01531|-0.02757|-0.03643|-0.03352|-0.02467|-0.0245|-0.02622|-0.03472|-0.03809|-0.02932|-0.02807|-0.02598|-0.02719|-0.03889|-0.04157|-0.04837|-0.03005|-0.02282|-0.0203|-0.02907|-0.01853|-0.01914|-0.02321|-0.01846|-0.01959|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|274|276|276|||||||||||||||||||||||||
2023-07-22 10:53:37|IX.D.CANNABIS.IFD.IP|1014|2023-07-05 13:30:00|2023-07-21 19:55:00|90.06|0|6.41693|2023-06-22|6.72748|13|1.999773|14|-0.857652|14|2023-06-22||||||||||||||6.72748|6.73575|6.73516|6.737|6.73552|6.73179|6.73439||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.21035|0.17769|0.10269|0.07778|0.08094|0.09054|0.13413||||||||||||||||||-0.21476|-0.14864|-0.10342|-0.09452|-0.07611|-0.08128|-0.10747|||||124|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 10:53:38|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-06-22|0.01086|11|0.299476|18|-0.331017|14|2023-06-22|0.0144|0.01457|0.01428|0.01381|0.01424|0.01424|0.01416|0.01408|0.01397|0.01319|0.01258|0.01086|0.01303|0.01195|0.01155|0.01141|0.01137|0.01172|0.01121|0.01098|0.02559|0.0584|0.018|0.01538|150|228|186|156|131|185|261|315|269|229|204|226|370|435|508|348|260|220|254|210|92|52|98|71|0.01097|0.01546|0.01197|0.00878|0.0082|0.00959|0.01712|0.01965|0.01816|0.01404|0.01251|0.01765|0.02397|0.02337|0.03151|0.0217|0.01574|0.01592|0.01715|0.01345|0.00883|0.00918|0.00786|0.00829|-0.01074|-0.01356|-0.01122|-0.0092|-0.0089|-0.01252|-0.01686|-0.0203|-0.01614|-0.01375|-0.01327|-0.01628|-0.02348|-0.0276|-0.03323|-0.02494|-0.01654|-0.0153|-0.01618|-0.01217|-0.00972|-0.0111|-0.00763|-0.00663|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|276|276|276||0|||||||||||||0||||||||||
2023-07-22 10:53:39|KB.D.BANKS.CASH.IP|1485|2023-07-03 07:15:00|2023-07-21 15:25:00|3753.01|0|0|2023-06-22|0|7|0.371531|14|-0.397585|9|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07323|0.07282|0.05518|0.04389|0.04186|0.06002|0.06392|0.06507|0.0455||||||||||||||||-0.10097|-0.0671|-0.06201|-0.04726|-0.04835|-0.04667|-0.0717|-0.05839|-0.0649|||||||||198|264|263|264|264|264|264|264|132||||||||0|||0|0|0||0|0|||||||||
2023-07-22 10:53:41|KB.D.AERO.CASH.IP|1485|2023-07-03 07:15:00|2023-07-21 15:25:00|6412.21|0|0|2023-06-22|0|7|0.448997|9|-0.463568|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08369|0.05822|0.05722|0.03807|0.04045|0.04902|0.06123|0.05341|0.04436||||||||||||||||-0.09332|-0.05878|-0.05567|-0.04602|-0.0429|-0.04382|-0.07028|-0.05658|-0.05364|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|||||0||0|||||||||
2023-07-22 10:53:41|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-06-22|0.01741|11|0.359788|18|-0.279124|14|2023-06-22|0.02334|0.02366|0.02293|0.02297|0.02228|0.02304|0.0208|0.01986|0.01994|0.019|0.01816|0.01741|0.01956|0.01932|0.01817|0.01791|0.01856|0.01898|0.01819|0.01828|0.03529|0.07112|0.03162|0.02563|126|152|128|105|101|140|257|330|281|241|219|226|389|390|418|270|194|170|188|165|105|85|118|98|0.01322|0.01577|0.00968|0.00936|0.0094|0.01437|0.02432|0.03237|0.02636|0.02644|0.02|0.02238|0.03542|0.03744|0.0347|0.02529|0.02069|0.0159|0.01697|0.01578|0.01197|0.01537|0.01006|0.00836|-0.01277|-0.0123|-0.01077|-0.00949|-0.00897|-0.01427|-0.02395|-0.03114|-0.02691|-0.0235|-0.02178|-0.02204|-0.03363|-0.03537|-0.03724|-0.0276|-0.01982|-0.01527|-0.01666|-0.01423|-0.01236|-0.01491|-0.00864|-0.00816|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|305|269|276|276|||||||||||||||||||||||||
2023-07-22 10:53:43|KB.D.DRINKS.CASH.IP|1482|2023-07-03 07:15:00|2023-07-21 15:25:00|26607.26|0|0|2023-06-22|0|7|0.343214|7|-0.333593|13|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07382|0.05374|0.0413|0.03788|0.04045|0.04692|0.06304|0.05556|0.05294||||||||||||||||-0.06692|-0.05116|-0.04979|-0.03697|-0.04749|-0.05074|-0.05859|-0.0558|-0.05232|||||||||198|264|263|264|264|264|264|264|132||||||||||||||||0|||||||||
2023-07-22 10:53:44|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-06-22|0.01795|3|0.266374|18|-0.160685|1|2023-06-22|0.02742|0.02538|0.01977|0.01795|0.01881|0.01805|0.01886|0.01951|0.01957|0.02019|0.02069|0.01972|0.02298|0.02184|0.02074|0.0213|0.02145|0.02282|0.02201|0.02323|0.04421|0.10466|0.07848|0.04599|398|625|543|424|326|498|587|586|519|481|421|440|589|663|653|515|400|350|361|349|209|50|147|311|0.01615|0.02833|0.01698|0.01725|0.01041|0.01561|0.02025|0.02134|0.01691|0.0155|0.01153|0.01203|0.01935|0.01745|0.01786|0.01312|0.0099|0.00888|0.01098|0.00718|0.00733|0.00614|0.00789|0.00789|-0.01355|-0.0268|-0.01878|-0.01503|-0.01134|-0.01834|-0.02029|-0.02045|-0.02274|-0.01642|-0.0128|-0.01283|-0.01817|-0.0199|-0.0203|-0.01427|-0.0106|-0.01144|-0.01017|-0.00679|-0.0127|-0.00831|-0.00601|-0.00611|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|276|276|276||||0||0|||||0||||0||0||||||||
2023-07-22 10:53:45|KB.D.CHEMS.CASH.IP|1477|2023-07-03 07:15:00|2023-07-21 15:25:00|10292.06|0|0|2023-06-22|0|7|0.805289|8|-0.602569|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08178|0.07277|0.06326|0.04334|0.039|0.05463|0.05019|0.06594|0.06019||||||||||||||||-0.09716|-0.06857|-0.06015|-0.03957|-0.03874|-0.04938|-0.05794|-0.06061|-0.04621|||||||||198|264|263|260|260|262|262|264|132||||||||||||||||0|||||||||
2023-07-22 10:53:47|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-06-22|0.0223|11|0.422447|18|-0.269344|14|2023-06-22|0.02873|0.02868|0.02839|0.02804|0.02773|0.02705|0.02423|0.02402|0.02358|0.02298|0.02322|0.0223|0.0237|0.02331|0.02286|0.02364|0.02464|0.02548|0.02441|0.02413|0.04553|0.08669|0.03297|0.02928|355|424|375|340|320|420|534|634|573|531|501|495|639|691|719|598|491|433|453|424|291|102|217|216|0.01321|0.01445|0.00929|0.00926|0.00891|0.0144|0.01899|0.02297|0.02149|0.01887|0.01693|0.01805|0.0265|0.02713|0.02855|0.01952|0.01605|0.01197|0.01557|0.01212|0.00902|0.01197|0.00832|0.00736|-0.01207|-0.01254|-0.01026|-0.00868|-0.00884|-0.01449|-0.01793|-0.02489|-0.02054|-0.02055|-0.01974|-0.02082|-0.02744|-0.02832|-0.0301|-0.02094|-0.01422|-0.01265|-0.01442|-0.01195|-0.0112|-0.01161|-0.0071|-0.00685|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||0|0||0|0|0|0||0|0|0|0|0|0||0||0|||
2023-07-22 10:53:48|KB.D.BUILD.CASH.IP|1482|2023-07-03 07:15:00|2023-07-21 15:25:00|9123.86|0|0|2023-06-22|0|7|0.656729|13|-0.382569|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0854|0.06494|0.05968|0.05394|0.06024|0.05889|0.08243|0.08181|0.06345||||||||||||||||-0.09815|-0.06332|-0.07058|-0.05248|-0.04765|-0.05126|-0.06842|-0.07406|-0.07319|||||||||198|264|262|263|264|264|264|264|132||||||||0||||||||0|||||||||
2023-07-22 10:53:50|KB.D.ELECTY.CASH.IP|1461|2023-07-03 07:15:00|2023-07-21 15:25:00|10932.35|0|0|2023-06-22|0|7|0.509928|7|-0.448164|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0928|0.07375|0.05875|0.0578|0.05404|0.06306|0.0735|0.07478|0.06183||||||||||||||||-0.11345|-0.05771|-0.06639|-0.05919|-0.06138|-0.05855|-0.07881|-0.0626|-0.06975|||||||||197|264|260|260|262|262|264|264|132|||||||||||||||||||||||||
2023-07-22 10:53:50|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-06-22|0.0581|10|0.490871|18|-0.384071|13|2023-06-22|0.17617|0.17362|0.1739|0.17205|0.1731|0.15149|0.07411|0.06292|0.05908|0.05999|0.0581|0.06055|0.07056|0.07037|0.06263|0.06672|0.0717|0.08088|0.08156|0.09805|0.20089|0.35205|0.3354|0.2695|285|345|305|257|231|307|484|556|509|466|420|450|589|603|646|496|351|299|307|325|234|84|159|194|0.01577|0.01959|0.01128|0.01187|0.01188|0.01671|0.04379|0.04841|0.04337|0.03659|0.03533|0.03016|0.04977|0.04623|0.05034|0.0321|0.02361|0.01697|0.02215|0.01564|0.01557|0.01718|0.01305|0.01796|-0.01538|-0.01563|-0.01223|-0.01094|-0.01163|-0.02053|-0.03515|-0.0497|-0.04125|-0.03771|-0.03362|-0.0418|-0.04572|-0.05735|-0.05363|-0.03911|-0.01756|-0.02045|-0.01912|-0.02006|-0.02524|-0.0157|-0.01229|-0.01242|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|270|276|276||||||||0|0|0|||0|0|||||0||||||
2023-07-22 10:53:52|KB.D.EE.CASH.IP|1472|2023-07-03 07:15:00|2023-07-21 15:25:00|9863.01|0|0|2023-06-22|0|7|0.306221|12|-0.28015|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07935|0.0476|0.04021|0.03435|0.04025|0.04508|0.04752|0.05128|0.03913||||||||||||||||-0.0684|-0.04656|-0.04667|-0.03991|-0.03217|-0.03718|-0.05019|-0.05697|-0.04245|||||||||197|262|260|261|261|263|264|264|132||||||||||||||||0|||||||||
2023-07-22 10:53:53|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-06-22|0.00583|18|0.474025|14|-0.366518|14|2023-06-22|0.00687|0.00682|0.00683|0.00673|0.00647|0.00665|0.0064|0.00644|0.00638|0.00641|0.00636|0.00609|0.00771|0.00703|0.00612|0.00613|0.00598|0.00623|0.00583|0.00597|0.01883|0.04632|0.01434|0.00803|326|315|260|223|210|260|376|472|370|322|279|287|569|584|612|398|264|228|262|212|145|133|251|185|0.02521|0.02244|0.01742|0.01546|0.01807|0.01957|0.02376|0.02982|0.02172|0.022|0.01739|0.0187|0.03693|0.03558|0.03902|0.02394|0.01835|0.01404|0.01905|0.01511|0.00957|0.00847|0.01417|0.01436|-0.02465|-0.02102|-0.01816|-0.01816|-0.01509|-0.02192|-0.02605|-0.02772|-0.02169|-0.02173|-0.01873|-0.02143|-0.03429|-0.03665|-0.03839|-0.02455|-0.01575|-0.01802|-0.01874|-0.01356|-0.01216|-0.00902|-0.01533|-0.01537|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|276|276|276|||||||||||||||||||||||||
2023-07-22 10:53:54|KB.D.SPECFINAN.CASH.IP|1485|2023-07-03 07:15:00|2023-07-21 15:25:00|11062.95|0|0|2023-06-22|0|7|0.306948|7|-0.534401|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07466|0.04516|0.03667|0.03383|0.04137|0.04675|0.04056|0.05404|0.039||||||||||||||||-0.08341|-0.05014|-0.0482|-0.03532|-0.03639|-0.03841|-0.05691|-0.04794|-0.04648|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0|0||0|0|||||||||
2023-07-22 10:53:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:53:56|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-06-22|0.0803|2|0.47462|18|-0.272942|0|2023-06-22|0.09249|0.08279|0.0803|0.08064|0.08339|0.08093|0.08877|0.10135|0.12225|0.12407|0.12084|0.12902|0.12826|0.13856|0.13284|0.13075|0.14653|0.14536|0.145|0.14995||||0.20723|363|398|306|245|203|278|254|137|98|56|40|45|76|79|79|50|35|29|35|24||||1|0.04238|0.03942|0.02926|0.02527|0.02006|0.02839|0.03061|0.03324|0.02827|0.02507|0.01827|0.01857|0.03225|0.027|0.0278|0.02375|0.01727|0.01501|0.02162|0.01292|||||-0.03976|-0.03171|-0.03258|-0.02687|-0.0232|-0.02927|-0.03396|-0.03336|-0.03013|-0.02614|-0.02125|-0.01859|-0.02865|-0.03677|-0.03132|-0.0231|-0.01759|-0.01615|-0.01869|-0.01259|||||273|276|276|276|276|276|276|276|275|276|275|275|276|276|276|271|270|268|251|251|23|||||||0||0|||||0|||||||||||
2023-07-22 10:53:58|KB.D.FDR.CASH.IP|1484|2023-07-03 07:15:00|2023-07-21 15:25:00|4191.85|0|0|2023-06-22|0|7|0.306115|8|-0.241008|13|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05964|0.04892|0.03893|0.03299|0.03181|0.03324|0.04772|0.04797|0.0317||||||||||||||||-0.05953|-0.0438|-0.04794|-0.03484|-0.03454|-0.03679|-0.05479|-0.04939|-0.03722|||||||||198|264|263|264|264|264|264|264|132|||||||||||0|||0|0|0|||||||||
2023-07-22 10:53:59|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-06-22|0.05611|18|0.291082|14|-0.215747|18|2023-06-22|0.07718|0.07718|0.07717|0.07718|0.07719|0.07719|0.0772|0.07701|0.07641|0.0756|0.07705|0.06948|0.07085|0.06506|0.06158|0.0588|0.05789|0.05881|0.05611|0.06219|0.095|0.17232|0.08598|0.07831|235|310|282|270|279|492|564|584|541|528|514|503|666|703|733|625|568|563|594|585|311|117|158|137|0.0104|0.01195|0.00869|0.00755|0.00671|0.01215|0.02228|0.02885|0.02623|0.02463|0.02092|0.03067|0.04049|0.04113|0.05357|0.03591|0.02954|0.02937|0.02696|0.02309|0.0225|0.01485|0.0142|0.01066|-0.00882|-0.01006|-0.01013|-0.00792|-0.00742|-0.01248|-0.02356|-0.03125|-0.02584|-0.02375|-0.02123|-0.0262|-0.04804|-0.04652|-0.0453|-0.03788|-0.03059|-0.02797|-0.02711|-0.02219|-0.02512|-0.01545|-0.00858|-0.00966|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|276|276|276||||||||0|0||0|0|0|0|0|0|0|||0||||0|
2023-07-22 10:54:01|KB.D.FOOD.CASH.IP|1363|2023-07-03 07:15:00|2023-07-21 15:25:00|6865.99|0|0|2023-06-22|0|7|1.284452|11|-0.59366|12|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06962|0.04046|0.04047|0.03183|0.04689|0.04913|0.03785|0.04177|0.03998||||||||||||||||-0.06735|-0.0509|-0.03983|-0.03787|-0.03249|-0.04853|-0.05586|-0.04499|-0.04026|||||||||197|259|256|257|248|256|262|262|131|||||||||||||||||||||||||
2023-07-22 10:54:02|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-06-22|0.02454|11|0.814508|18|-0.479266|6|2023-06-22|0.04758|0.04592|0.04665|0.04845|0.04591|0.04799|0.03645|0.03031|0.02828|0.02603|0.02564|0.02454|0.03283|0.03182|0.02901|0.03274|0.03947|0.04139|0.03936|0.04135|0.07652|0.18448|0.14318|0.08174|657|861|736|577|552|892|932|1117|1028|967|911|947|1188|1308|1359|1149|946|862|825|660|410|71|491|521|0.02014|0.02388|0.01861|0.01494|0.01301|0.0247|0.04424|0.04662|0.04578|0.04721|0.04189|0.04508|0.04933|0.05365|0.06049|0.04605|0.0271|0.02543|0.03142|0.01849|0.01547|0.01485|0.02251|0.01978|-0.01805|-0.02198|-0.01826|-0.0165|-0.01346|-0.02376|-0.0479|-0.05541|-0.0538|-0.05172|-0.03956|-0.04102|-0.05063|-0.05617|-0.06149|-0.04415|-0.02684|-0.028|-0.02862|-0.02164|-0.0251|-0.01433|-0.02251|-0.01509|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|181|259|272|0|||0||0|0|0|0|0|0|0||0|0|0|0||0|0|||0||
2023-07-22 10:54:03|KB.D.WATER.CASH.IP|1482|2023-07-03 07:15:00|2023-07-21 15:25:00|5989.18|0|0|2023-06-22|0|7|0.313801|7|-0.420416|13|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07545|0.05971|0.05181|0.05205|0.04314|0.05731|0.06479|0.06397|0.05712||||||||||||||||-0.08635|-0.05839|-0.05958|-0.05129|-0.04797|-0.05267|-0.06987|-0.06478|-0.05192|||||||||198|264|263|264|264|264|264|264|132||||||||||||||||0|||||||||
2023-07-22 10:54:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:54:05|KB.D.GINDU.CASH.IP|1484|2023-07-03 07:15:00|2023-07-21 15:25:00|6208.07|0|0|2023-06-22|0|7|0.402803|7|-0.39909|8|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07174|0.04953|0.03924|0.03363|0.03524|0.03662|0.04355|0.04733|0.04661||||||||||||||||-0.06598|-0.05253|-0.04408|-0.03231|-0.0351|-0.03688|-0.05223|-0.04789|-0.045|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|||||||0|||||||||
2023-07-22 10:54:07|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-06-22|0.02482|11|0.72631|18|-0.339736|14|2023-06-22|0.05488|0.0536|0.05307|0.0531|0.05154|0.04957|0.03883|0.03109|0.02843|0.02665|0.02666|0.02482|0.03079|0.02949|0.02824|0.02933|0.03949|0.04095|0.04131|0.04504|0.07248|0.10943|0.10737|0.08954|673|796|697|538|491|858|977|1138|1009|932|896|925|1164|1230|1288|1073|887|811|749|684|413|103|364|563|0.01601|0.02132|0.01361|0.0132|0.01158|0.0182|0.03381|0.04627|0.03987|0.03728|0.0349|0.03263|0.04135|0.04187|0.05015|0.03206|0.02313|0.01655|0.02746|0.01729|0.01258|0.01255|0.01006|0.01463|-0.01547|-0.0175|-0.01458|-0.01176|-0.01032|-0.01931|-0.04039|-0.04293|-0.03809|-0.04421|-0.03558|-0.03326|-0.04178|-0.04428|-0.05395|-0.03522|-0.023|-0.01966|-0.0237|-0.01721|-0.01854|-0.01343|-0.0098|-0.01214|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|206|273|276|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|||||
2023-07-22 10:54:08|KB.D.RETAIL.CASH.IP|1485|2023-07-03 07:15:00|2023-07-21 15:25:00|2455.61|0|0|2023-06-22|0|7|1.313781|11|-0.473813|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08402|0.05983|0.04893|0.04011|0.05835|0.05244|0.05584|0.05461|0.05464||||||||||||||||-0.09385|-0.05836|-0.05346|-0.0465|-0.04858|-0.05253|-0.05857|-0.06049|-0.04144|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||||0||||||||||||
2023-07-22 10:54:10|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-06-22|0.01865|3|0.153079|18|-0.162806|14|2023-06-22|0.02143|0.02074|0.01986|0.01865|0.0199|0.02002|0.02062|0.02058|0.01978|0.01954|0.0201|0.01937|0.02274|0.02189|0.02192|0.0218|0.02459|0.02472|0.02429|0.02532|0.04571|0.10594|0.0347|0.02475|109|160|129|99|93|122|157|176|152|134|127|137|225|229|240|174|145|124|132|118|69|50|70|54|0.01221|0.01601|0.01251|0.00924|0.00763|0.01137|0.0149|0.01597|0.01151|0.01259|0.00988|0.01098|0.01822|0.01611|0.01963|0.01207|0.0091|0.00777|0.01085|0.00758|0.0103|0.00969|0.00814|0.00638|-0.01105|-0.01671|-0.01198|-0.0089|-0.00784|-0.01167|-0.01444|-0.01433|-0.01292|-0.01165|-0.01041|-0.01068|-0.01553|-0.01911|-0.01876|-0.01164|-0.00894|-0.00928|-0.00849|-0.00748|-0.00935|-0.00972|-0.0057|-0.00521|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|273|276|276|||||||||||||||||||||||||
2023-07-22 10:54:10|KB.D.HEALTH.CASH.IP|1382|2023-07-03 07:15:00|2023-07-21 15:25:00|5664.4|0|0|2023-06-22|0|7|0.406996|13|-0.736956|9|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06667|0.06183|0.06235|0.05208|0.05232|0.06755|0.0761|0.07191|0.0586||||||||||||||||-0.0683|-0.05869|-0.06919|-0.0433|-0.05598|-0.0648|-0.07885|-0.07686|-0.05336|||||||||192|233|242|225|225|226|251|262|131|||||||||||||||||||||||||
2023-07-22 10:54:13|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-06-22|0.05057|11|0.504239|13|-0.361177|18|2023-06-22|0.07333|0.06972|0.06923|0.07003|0.06893|0.06695|0.05647|0.0539|0.05268|0.05276|0.05199|0.05057|0.05747|0.05725|0.05372|0.05393|0.05824|0.05868|0.06078|0.06215|0.10328|0.18178|0.18051|0.15106|269|341|304|251|222|429|622|725|677|652|627|644|763|780|792|667|606|532|499|442|231|62|156|211|0.02035|0.0235|0.01674|0.01222|0.01098|0.02336|0.04905|0.05591|0.05293|0.04806|0.03549|0.0411|0.05422|0.06984|0.05947|0.03827|0.02312|0.01904|0.03034|0.01931|0.01763|0.01842|0.0162|0.01464|-0.01445|-0.02035|-0.01519|-0.00994|-0.0108|-0.02388|-0.05143|-0.06408|-0.05103|-0.04652|-0.04245|-0.04239|-0.06054|-0.05604|-0.06206|-0.03554|-0.02308|-0.02284|-0.02289|-0.01656|-0.02239|-0.01572|-0.0183|-0.01751|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|206|264|276|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||||
2023-07-22 10:54:13|KB.D.HSEHLD.CASH.IP|1484|2023-07-03 07:15:00|2023-07-21 15:25:00|11139.3|0|0|2023-06-22|0|7|0.396884|7|-0.709976|11|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09888|0.07163|0.05266|0.04561|0.05559|0.06297|0.06441|0.06907|0.05043||||||||||||||||-0.11578|-0.07895|-0.07098|-0.0521|-0.05959|-0.05255|-0.06972|-0.06621|-0.06772|||||||||198|264|263|264|263|264|264|264|132||||||||0|0|0|0|||0|0||||||||||
2023-07-22 10:54:15|KB.D.ENGINE.CASH.IP|1440|2023-07-03 07:15:00|2023-07-21 15:25:00|14404.15|0|0|2023-06-22|0|7|0.382055|14|-0.34914|9|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09373|0.05195|0.05932|0.03617|0.04375|0.05369|0.06054|0.06753|0.04953||||||||||||||||-0.08837|-0.05979|-0.05706|-0.04809|-0.04323|-0.04723|-0.07129|-0.06386|-0.04416|||||||||196|259|260|254|253|259|263|264|132||||||||||||||||0|||||||||
2023-07-22 10:54:16|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-06-22|0.26811|0|0.598776|15|-0.596199|1|2023-06-22|0.26811|0.26853|0.26853|0.26844|0.26827|0.26845|0.26832|0.26827|0.26813|0.26826|0.26848|0.26853|0.26981|0.26844|0.26832|0.26843|0.2684|0.28587|||||||7|48|29|17|6|32|44|44|42|35|29|38|50|83|73|58|21|12|||||||0.04089|0.07891|0.06421|0.04321|0.04173|0.06086|0.07658|0.09548|0.09219|0.07942|0.05825|0.0724|0.07729|0.0898|0.09525|0.08088|0.04212|0.0364|||||||-0.04723|-0.08681|-0.06631|-0.04693|-0.034|-0.05593|-0.07799|-0.08889|-0.08976|-0.07612|-0.06801|-0.07358|-0.07333|-0.08455|-0.08821|-0.09233|-0.0404|-0.04997|||||||244|263|254|250|203|257|264|264|264|264|264|264|264|264|264|264|260|257|||||||||||||||||||||||||
2023-07-22 10:54:18|KB.D.BUS.CASH.IP|1466|2023-07-03 07:15:00|2023-07-21 15:25:00|4035.4|0|0|2023-06-22|0|7|0.561051|7|-0.797224|9|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14818|0.08683|0.08243|0.07077|0.06649|0.07583|0.08282|0.10453|0.06301||||||||||||||||-0.11607|-0.10635|-0.0769|-0.0621|-0.0714|-0.06033|-0.09618|-0.08686|-0.0842|||||||||198|264|262|262|264|262|264|264|132||||||||||||||||0|||||||||
2023-07-22 10:54:19|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-06-22|0.07895|8|1.374337|11|-1.554677|8|2023-06-22|||||||0.08839|0.08221|0.07895|0.084|0.07946|0.08274|0.08392|0.07948|0.08291|0.0816|||||||||||||||52|91|95|113|61|73|94|102|101|127|||||||||||||||0.18697|0.16159|0.154|0.18814|0.12767|0.14764|0.17299|0.15637|0.14712|0.14842|||||||||||||||-0.19415|-0.17193|-0.14618|-0.17639|-0.10414|-0.14917|-0.15668|-0.14003|-0.12587|-0.12197|||||||||275|276|276|276|276|276|276|276|276|276|||||||||||||0||||||||||||
2023-07-22 10:54:20|KB.D.LIFE.CASH.IP|1484|2023-07-03 07:15:00|2023-07-21 15:25:00|6511.63|0|0|2023-06-22|0|7|0.486604|13|-0.70195|9|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11032|0.08215|0.0605|0.05487|0.05786|0.06166|0.07955|0.07218|0.05991||||||||||||||||-0.10837|-0.0892|-0.06927|-0.05849|-0.05856|-0.05721|-0.07996|-0.07868|-0.07212|||||||||198|264|263|264|264|264|264|264|132||||||||0||0||||0||0|||||||||
2023-07-22 10:54:22|CC.D.W.UME.IP|0|none|||0|0|2023-06-22|0.09316|17|1.106301|7|-0.865513|14|2023-06-22|0.09406|0.09406|0.09395|0.09395|0.09393|0.09389|0.09398|0.09395|0.09395|0.09394|0.09387|0.09398|0.09462|0.09357|0.09347|0.09349|0.09348|0.09316|0.09626||||||91|28|32|15|20|25|45|67|76|77|61|87|165|1071|614|495|462|423|1172||||||0.10784|0.0639|0.05404|0.04523|0.05064|0.05785|0.07215|0.1098|0.09982|0.08943|0.08992|0.09813|0.11374|0.28537|0.18727|0.16007|0.16461|0.12192|0.1364||||||-0.1137|-0.05746|-0.05249|-0.04052|-0.04349|-0.05442|-0.08239|-0.09099|-0.1057|-0.09024|-0.08375|-0.07928|-0.1069|-0.23346|-0.21231|-0.1977|-0.16081|-0.11225|-0.11181||||||252|251|244|237|234|245|250|249|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2023-07-22 10:54:23|KB.D.MEDIA.CASH.IP|1485|2023-07-03 07:15:00|2023-07-21 15:25:00|9935.87|0|0|2023-06-22|0|7|0.3476|7|-0.27789|14|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06623|0.04021|0.0404|0.03281|0.03453|0.04089|0.04915|0.0419|0.04047||||||||||||||||-0.05756|-0.04609|-0.0365|-0.03268|-0.03435|-0.03436|-0.04487|-0.04838|-0.0432|||||||||198|264|263|264|264|264|264|264|132||||||||||0|0|0||0|0|0|||||||||
2023-07-22 10:54:25|CC.D.KC.UME.IP|0|none|||0|0|2023-06-22|0.11088|16|0.879727|13|-1.412159|12|2023-06-22|||||||||0.11787|0.11599|0.11261|0.11433|0.11226|0.11146|0.11111|0.11137|0.11088|0.1126|||||||||||||||81|54|47|65|202|230|234|236|286|139|||||||||||||||0.14663|0.09951|0.0907|0.10218|0.1795|0.16711|0.16002|0.14708|0.11387|0.0682|||||||||||||||-0.15476|-0.10597|-0.08879|-0.09418|-0.17347|-0.16331|-0.16555|-0.13905|-0.09347|-0.06766|||||||189|252|249|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-07-22 10:54:26|KB.D.MINING.CASH.IP|1397|2023-07-03 07:15:00|2023-07-21 15:25:00|10466.2|0|0|2023-06-22|0|7|0.849339|13|-0.865729|14|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10583|0.07963|0.08043|0.07219|0.08007|0.07758|0.1215|0.12476|0.09268||||||||||||||||-0.09766|-0.06231|-0.06703|-0.06915|-0.07686|-0.09486|-0.13379|-0.11491|-0.10607|||||||||193|251|248|242|247|254|263|264|132|||||||||||||||||||||||||
2023-07-22 10:54:27|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-06-22|0.12024|14|0.628705|8|-0.460244|8|2023-06-22|0.12624|0.12631|0.12629|0.12634|0.12638|0.1264|0.12585|0.1206|0.12041|0.12033|0.1203|0.12032|0.12078|0.12036|0.12024|0.12027|0.12028|0.13033|||||||64|289|203|136|53|195|264|208|180|143|122|154|258|407|372|265|158|90|||||||0.03092|0.07912|0.05852|0.04949|0.02507|0.07202|0.06854|0.08602|0.0864|0.06041|0.04372|0.05524|0.07463|0.08617|0.08625|0.07085|0.04428|0.03306|||||||-0.03133|-0.08794|-0.05377|-0.04294|-0.02977|-0.05562|-0.06557|-0.08046|-0.07193|-0.05475|-0.05492|-0.05591|-0.06477|-0.08476|-0.08655|-0.07157|-0.04498|-0.03826|||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2023-07-22 10:54:28|KB.D.INSURANCE.CASH.IP|1448|2023-07-03 07:15:00|2023-07-21 15:25:00|3102.41|0|0|2023-06-22|0|7|0.325934|14|-0.685933|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07725|0.05742|0.05082|0.04491|0.04447|0.05508|0.0572|0.05667|0.0565||||||||||||||||-0.09771|-0.05283|-0.05677|-0.0479|-0.04305|-0.04206|-0.0586|-0.06776|-0.06101|||||||||198|261|255|255|258|260|263|260|132||||||||||||||||0|||||||||
2023-07-22 10:54:30|CC.D.C.UME.IP|0|none|||0|0|2023-06-22|0.10621|18|0.876623|13|-0.831734|14|2023-06-22|0.10687|0.10686|0.10678|0.10667|0.10663|0.10675|0.10686|0.10691|0.1069|0.10688|0.10681|0.10679|0.10675|0.10665|0.10656|0.10661|0.10656|0.10633|0.10621||||||191|54|38|32|31|28|49|77|75|72|84|139|259|1775|1119|945|936|882|2224||||||0.10811|0.04604|0.04183|0.03319|0.04078|0.03807|0.04656|0.0664|0.06041|0.06167|0.07273|0.08068|0.1|0.21503|0.14276|0.1291|0.13775|0.11088|0.1197||||||-0.09414|-0.04995|-0.04223|-0.03555|-0.03541|-0.03962|-0.05078|-0.0622|-0.06078|-0.05485|-0.07406|-0.08095|-0.0882|-0.1856|-0.14908|-0.14671|-0.13413|-0.10331|-0.09727||||||246|240|233|209|210|220|235|250|250|252|252|251|189|126|252|252|252|252|84|||||||||||||||||||||||||
2023-07-22 10:54:30|KB.D.OIL.CASH.IP|1484|2023-07-03 07:15:00|2023-07-21 15:25:00|8289.05|0|0|2023-06-22|0|7|0.565597|13|-0.463533|13|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11462|0.08695|0.07101|0.06177|0.05357|0.07553|0.12813|0.1|0.06246||||||||||||||||-0.11605|-0.08132|-0.074|-0.05687|-0.06575|-0.07256|-0.10871|-0.10247|-0.07487|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0||0|0|0||||||||||
2023-07-22 10:54:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:54:32|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-06-22|0.34494|4|0.793952|9|-1.123265|2|2023-06-22|||0.34807|0.34542|0.34494||0.34797|0.34573|0.34685|0.34779||||0.37199|0.36196|0.36749|||||||||||83|36|26||44|27|29|47||||14|10|9|||||||||||0.22163|0.12435|0.07286||0.14604|0.13439|0.11908|0.13644||||0.13392|0.11956|0.1053|||||||||||-0.21793|-0.1182|-0.08337||-0.13785|-0.13356|-0.12036|-0.15115||||-0.13127|-0.10526|-0.09596|||||||||132|264|132|132|264|264|264|220|218|108|||0||||||||||||||||||||||
2023-07-22 10:54:35|KB.D.PGOODS.CASH.IP|1447|2023-07-03 07:15:00|2023-07-21 15:25:00|31714.58|0|0|2023-06-22|0|7|0.474673|7|-0.654685|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11003|0.08145|0.07898|0.06584|0.06966|0.06551|0.08123|0.07751|0.07384||||||||||||||||-0.10588|-0.08659|-0.07962|-0.07404|-0.0616|-0.07333|-0.07779|-0.06785|-0.06654|||||||||196|260|259|252|248|257|260|264|132|||||||||||||||||||||||||
2023-07-22 10:54:36|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-06-22|0.01597|19|0.653353|14|-0.446996|12|2023-06-22|0.02066|0.01999|0.02007|0.02025|0.01959|0.01921|0.01822|0.01737|0.01713|0.01735|0.01738|0.01686|0.01792|0.01709|0.01694|0.01669|0.01688|0.01681|0.01684|0.01597|0.01923||0.02398|0.02239|410|705|554|413|324|544|747|753|645|554|514|571|1016|1213|1201|869|697|576|569|524|240||195|213|0.01888|0.03292|0.02259|0.02041|0.01632|0.02586|0.03001|0.03343|0.03143|0.03043|0.02667|0.02877|0.05247|0.066|0.0622|0.03444|0.03084|0.02725|0.02468|0.02184|0.01428||0.02225|0.0154|-0.02258|-0.03036|-0.02026|-0.01937|-0.01865|-0.02754|-0.032|-0.03357|-0.02602|-0.02588|-0.02167|-0.0273|-0.05842|-0.06071|-0.05828|-0.03861|-0.03165|-0.02278|-0.02891|-0.02579|-0.01535||-0.0173|-0.01461|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|276|276|||||0||||||||0|0|0||||||||||
2023-07-22 10:54:37|KB.D.REAL.CASH.IP|1485|2023-07-03 07:15:00|2023-07-21 15:25:00|2191.95|0|0|2023-06-22|0|7|0.437663|7|-0.652295|11|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08693|0.07113|0.05498|0.04521|0.04221|0.04758|0.05649|0.06793|0.04655||||||||||||||||-0.09201|-0.0537|-0.05221|-0.04073|-0.04917|-0.04922|-0.05835|-0.05898|-0.05124|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|||||0||0|||||||||
2023-07-22 10:54:39|CC.D.HO.UME.IP|0|none|||0|0|2023-06-22|0.08399|16|0.745071|15|-0.929368|15|2023-06-22|0.08417|0.08417|0.0842|0.0842|0.08422|0.0842|0.08414|0.08422|0.08421|0.08419|0.08419|0.08414|0.08408|0.08411|0.08409|0.08401|0.08399|0.084|0.08413|0.08418|0.0842||0.08402|0.08408|7|6|6|4|3|5|12|24|30|28|26|35|100|199|213|221|171|179|278|38|31||10|5|0.04327|0.06475|0.04399|0.03377|0.02396|0.04635|0.06631|0.0927|0.11918|0.09959|0.08152|0.07242|0.10377|0.15071|0.15465|0.14863|0.11846|0.08687|0.08244|0.04326|0.043||0.03993|0.02308|-0.04501|-0.06905|-0.04247|-0.03786|-0.02679|-0.04495|-0.05778|-0.09496|-0.10898|-0.08608|-0.07449|-0.06383|-0.09434|-0.1506|-0.14286|-0.14705|-0.09359|-0.09315|-0.08989|-0.03739|-0.04367||-0.04283|-0.02637|275|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|271|269|||||||||||||||||0||||||||
2023-07-22 10:54:40|KB.D.SOFT.CASH.IP|1485|2023-07-03 07:15:00|2023-07-21 15:25:00|2130.94|0|0|2023-06-22|0|7|0.628532|15|-0.256182|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06206|0.04513|0.03626|0.03145|0.03305|0.03886|0.04983|0.04783|0.04696||||||||||||||||-0.07167|-0.04529|-0.04456|-0.03413|-0.03392|-0.0379|-0.05503|-0.04558|-0.04792|||||||||198|264|263|264|264|264|264|264|132||||||||0||||0|||0||||||||||
2023-07-22 10:54:42|CC.D.HG.UME.IP|0|none|||0|0|2023-06-22|0.05307|12|0.686203|8|-0.457005|1|2023-06-22|0.05327|0.05331|0.05329|0.0533|0.05331|0.05331|0.05328|0.05324|0.05316|0.05313|0.05311|0.05311|0.05307|0.05314|0.05309|0.0531|0.0531|0.05311|0.05312|0.05313|0.05313||0.05311|0.05311|71|227|132|88|39|149|193|228|212|151|125|199|409|632|550|442|486|153|77|70|38||22|21|0.03139|0.08198|0.06059|0.05279|0.02539|0.07325|0.07433|0.0901|0.08976|0.0597|0.045|0.05419|0.07272|0.08778|0.08987|0.06591|0.0487|0.03444|0.02731|0.02534|0.01685||0.01652|0.01362|-0.03472|-0.08873|-0.05713|-0.04585|-0.03026|-0.05953|-0.06732|-0.08046|-0.0701|-0.05442|-0.05134|-0.05641|-0.07244|-0.09175|-0.08969|-0.0739|-0.04688|-0.03644|-0.03295|-0.02402|-0.01432||-0.01706|-0.01694|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|263|252|251|272|273|||0||||||||||||||||||||||
2023-07-22 10:54:42|KB.D.SUPPORT.CASH.IP|1485|2023-07-03 07:15:00|2023-07-21 15:25:00|10730.02|0|0|2023-06-22|0|7|0.260359|7|-0.321527|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07157|0.04099|0.03646|0.03091|0.03312|0.03809|0.04|0.04667|0.04137||||||||||||||||-0.05782|-0.03808|-0.03802|-0.02879|-0.03011|-0.03471|-0.04727|-0.04627|-0.038|||||||||198|264|263|264|264|264|264|264|132|||||||||0|0||0||0|0|0|||||||||
2023-07-22 10:54:45|KB.D.TOBACCO.CASH.IP|1483|2023-07-03 07:15:00|2023-07-21 15:25:00|29331|0|0|2023-06-22|0|7|0.369242|7|-0.521222|13|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09497|0.0624|0.06249|0.05295|0.0545|0.0475|0.07224|0.06895|0.06731||||||||||||||||-0.09926|-0.06755|-0.06558|-0.05287|-0.0534|-0.05428|-0.09087|-0.06867|-0.06665|||||||||198|264|263|263|264|264|264|264|132|||||||||||||||||||||||||
2023-07-22 10:54:45|CC.D.IRON.UME.IP|0|none|||0|0|2023-06-20|0.58019|15|1.336466|5|-1.057655|3|2023-06-20||0.6133|0.6127|0.61273||0.61195|0.61197|0.60999||||||0.61187|0.61083|0.58019||||||||||14071|11006|11964||15962|12785|0||||||17126|9914|0||||||||||0.19734|0.16294|0.19151||0.23316|0.17665|0.01286||||||0.1753|0.15905|||||||||||-0.19308|-0.16177|-0.19214||-0.19255|-0.17823|-0.01288||||||-0.18234|-0.14336||||||||||252|191|131|126|252|3|252|252|4|||||||||||||||||||||||||
2023-07-22 10:54:47|KB.D.HOTELS.CASH.IP|1485|2023-07-03 07:15:00|2023-07-21 15:25:00|7653.92|0|0|2023-06-22|0|7|0.326041|12|-0.324868|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07472|0.06228|0.04529|0.04061|0.0408|0.04995|0.06288|0.06513|0.05888||||||||||||||||-0.09198|-0.05821|-0.04925|-0.04167|-0.04392|-0.04631|-0.06161|-0.07054|-0.0544|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-07-22 10:54:47|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-06-22|0.28918|16|0.619226|12|-0.544177|7|2023-06-22|0.29039|0.29027|0.29044|0.29011|0.29095|0.2905|0.29009|0.2897|0.2898|0.28988|0.29001|0.28999|0.29243|0.28996|0.2897|0.28938|0.28918|0.3355|||||||4|13|9|8|2|12|16|26|23|16|16|24|27|46|38|35|11|5|||||||0.04858|0.05226|0.03742|0.0368|0.03444|0.05458|0.05957|0.09554|0.07816|0.0658|0.04515|0.07437|0.08261|0.09811|0.08845|0.09717|0.04623|0.03341|||||||-0.04857|-0.05706|-0.04154|-0.03359|-0.02369|-0.04673|-0.05726|-0.07466|-0.07755|-0.05115|-0.05607|-0.07538|-0.0831|-0.0938|-0.08414|-0.08126|-0.03684|-0.07253|||||||149|252|216|177|99|215|263|264|264|260|264|263|262|263|264|264|226|191|||||||||||||||||||||||||
2023-07-22 10:54:49|CO.D.LH.FWM2.IP|0|none|||0|0|2023-06-22|0.16847|18|1.843989|13|-1.527629|13|2023-06-22||||||||||||||0.17053|0.17013|0.16976|0.16883|0.16862|0.16847|||||||||||||||||||424|210|172|146|222|380|||||||||||||||||||0.43382|0.22417|0.17426|0.15083|0.16898|0.19557|||||||||||||||||||-0.25057|-0.23205|-0.18719|-0.16661|-0.13853|-0.15248||||||102|204|201|192|192|16|||||||||||||||||||||||||
2023-07-22 10:54:49|KB.D.PHARMA.IFM.IP|1484|2023-07-03 07:15:00|2023-07-21 15:25:00|20435|0|0.30047|2023-06-22|0.30021|10|0.36247|13|-0.536206|13|2023-06-22||||||||0.30058|0.30035|0.30048|0.30021|0.3006|0.30032|0.30052|0.30071|0.30048||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07213|0.06646|0.04932|0.04251|0.04323|0.05868|0.08553|0.07117|0.05189||||||||||||||||-0.08208|-0.05297|-0.055|-0.0442|-0.04754|-0.05974|-0.09539|-0.07232|-0.05224|||||||||198|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2023-07-22 10:54:51|CC.D.LC.UME.IP|0|none|||0|0|2023-06-22|0.08425|13|0.520173|16|-0.498194|13|2023-06-22||||||||||||||0.08425|0.08627|0.08644|0.08882|0.08782|0.10999|||||||||||||||||||175|79|86|69|85|152|||||||||||||||||||0.10632|0.08883|0.07338|0.0788|0.0718|0.06892|||||||||||||||||||-0.11777|-0.07775|-0.07586|-0.07227|-0.07593|-0.06495||||||126|252|252|252|252|23||||||||||||||0||0|||||||||
2023-07-22 10:54:52|KB.D.OZTELE.IFD.IP|1050|2023-07-03 00:10:00|2023-07-21 05:55:00|1532.5|0|0.40112|2023-06-22|0.39973|2|0.492233|0|-0.423067|0|2023-06-22|0.40055|0.40039|0.39973|0.39985|0.40015|0.4001|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08617|0.06244|0.05212|0.05328|0.04779|0.05241|||||||||||||||||||-0.08491|-0.05262|-0.05306|-0.0488|-0.05848|-0.05201|||||||||||||||||||219|264|264|264|264|264|||||||||||||||||||||||||
2023-07-22 10:54:55|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-06-22|0.14371|16|0.807498|14|-0.973375|15|2023-06-22||0.14401|0.14402|0.14404|0.14417|0.14408|0.14399|0.14411|0.14413|0.14403|0.14409|0.144|0.14389|0.14401|0.14389|0.14374|0.14371|0.14376|0.14387|0.14374|0.14676|0.39223||||9|12|9|13|16|76|193|379|255|182|154|274|395|434|650|244|128|133|27|26|2||||0.07769|0.05256|0.04708|0.03754|0.05454|0.07838|0.10521|0.14572|0.10945|0.09119|0.07753|0.1081|0.17012|0.16571|0.16198|0.12274|0.09222|0.09041|0.04386|0.04873|0.03473||||-0.0811|-0.04886|-0.04073|-0.03526|-0.05197|-0.06542|-0.11371|-0.12029|-0.1076|-0.0913|-0.07919|-0.09136|-0.15853|-0.1401|-0.16203|-0.10668|-0.08827|-0.08709|-0.04373|-0.05215|-0.10983|||238|237|228|214|239|240|240|240|240|240|240|240|240|240|235|228|215|204|192|195|62|||||||||||||||||||||||||
2023-07-22 10:54:55|KB.D.OZCOND.IFD.IP|1050|2023-07-03 00:10:00|2023-07-21 05:55:00|2973.1|0|0.40102|2023-06-22|0.40028|2|0.452427|1|-0.547974|4|2023-06-22|0.4006|0.40045|0.40028|0.40044|0.40054|0.40052|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09625|0.05348|0.04695|0.02989|0.03851|0.03854|||||||||||||||||||-0.08064|-0.05941|-0.04411|-0.03603|-0.04439|-0.03795|||||||||||||||||||219|264|264|264|264|264|||||||||||||||||||||||||
2023-07-22 10:54:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:54:57|KB.D.OZCONSUM.IFD.IP|1050|2023-07-03 00:10:00|2023-07-21 05:55:00|13146.5|0|0.40077|2023-06-22|0.40078|3|0.420473|0|-0.372669|4|2023-06-22|0.40085|0.4008|0.40087|0.40078|0.40078|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07912|0.05956|0.03846|0.03407|0.03567|0.03652|||||||||||||||||||-0.0709|-0.05148|-0.04024|-0.0399|-0.03781|-0.03893|||||||||||||||||||219|264|264|264|264|264|0||||||||||||||||||||||||
2023-07-22 10:54:59|KB.D.OZENER.IFD.IP|1050|2023-07-03 00:10:00|2023-07-21 05:55:00|11376.2|0|0.40084|2023-06-22|0.40076|1|0.355651|0|-0.588126|0|2023-06-22|0.40079|0.40076|0.40083|0.40088|0.40078|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09678|0.07927|0.06355|0.04907|0.05194|0.05445|||||||||||||||||||-0.12608|-0.07655|-0.05905|-0.04844|-0.04807|-0.05303|||||||||||||||||||219|264|264|264|264|264|0|||||0|||||||||||||||||||
2023-07-22 10:54:59|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-06-22|0.09399|19|1.078029|14|-1.450355|13|2023-06-22|0.11354|0.11842|0.11785|0.11534|0.11426|0.11841|0.10991|0.10083|0.10213|0.09919|0.1016|0.09991|0.10015|0.10155|0.09791|0.09652|0.09964|0.10011|0.09839|0.09399|0.10684||0.12253|0.11549|135|347|243|173|115|238|330|307|267|227|208|249|529|704|646|420|306|236|223|179|94||84|76|0.03209|0.06951|0.04732|0.04394|0.0316|0.06256|0.06913|0.06459|0.06672|0.05695|0.05195|0.06659|0.11405|0.1567|0.1328|0.08548|0.06756|0.04677|0.04859|0.0411|0.027||0.03188|0.02509|-0.03868|-0.08049|-0.04756|-0.04557|-0.0329|-0.05915|-0.06634|-0.07932|-0.05983|-0.05173|-0.05888|-0.06313|-0.13487|-0.14254|-0.1338|-0.07992|-0.06219|-0.04312|-0.04788|-0.04428|-0.03091||-0.02902|-0.02227|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|276|276|||||||||||||||||||||||||
2023-07-22 10:55:01|KB.D.OZFINL.IFD.IP|1050|2023-07-03 00:10:00|2023-07-21 05:55:00|6451.6|0|0.40087|2023-06-22|0.40075|5|0.353298|1|-0.470389|4|2023-06-22|0.40086|0.40077|0.40102|0.40107|0.40108|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06757|0.05747|0.04601|0.03492|0.03273|0.03499|||||||||||||||||||-0.06255|-0.05985|-0.03773|-0.03165|-0.03754|-0.03456|||||||||||||||||||219|264|264|264|264|264|0||||||||||||||||||||||||
2023-07-22 10:55:02|CC.D.NG.UME.IP|0|none|||0|0|2023-06-22|0.12392|10|1.910585|13|-1.37741|14|2023-06-22|0.1242|0.12401|0.12394|0.12405|0.12418|0.12415|0.12424|0.12447|0.12443|0.12432|0.12392|0.12397|0.12409|0.124|0.12437|0.12406|0.12418|0.12417|0.12477|0.1245|0.12448||0.12486|0.12431|33|21|17|20|18|26|55|75|68|72|102|201|536|845|855|640|503|540|1001|167|105||37|19|0.08702|0.07011|0.05638|0.06403|0.0673|0.09203|0.13034|0.13031|0.10903|0.11811|0.15152|0.19146|0.31768|0.29785|0.30104|0.22835|0.19892|0.17362|0.20399|0.10317|0.08752||0.07433|0.06959|-0.08518|-0.06058|-0.05765|-0.06521|-0.06876|-0.07113|-0.10649|-0.13032|-0.10306|-0.12519|-0.14892|-0.20494|-0.30239|-0.2995|-0.28243|-0.23318|-0.16872|-0.19066|-0.19355|-0.10659|-0.08932||-0.09779|-0.0735|268|255|234|245|251|261|274|275|276|276|276|276|276|276|276|276|276|276|264|251|252|244|240|||||||||||||||||||||||||
2023-07-22 10:55:04|KB.D.OZHEALTH.IFD.IP|1050|2023-07-03 00:10:00|2023-07-21 05:55:00|40100.4|0|0.40081|2023-06-22|0.40079|0|0.546971|0|-0.565179|1|2023-06-22|0.40079|0.40079|0.40081|0.40079|0.40081|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09852|0.05936|0.04522|0.0434|0.03837|0.04287|||||||||||||||||||-0.07768|-0.069|-0.03989|-0.03903|-0.04693|-0.04451|||||||||||||||||||219|264|264|264|264|264|0|0|0|||0|||||||||||||||||||
2023-07-22 10:55:05|CC.D.CC.UME.IP|0|none|||0|0|2023-06-22|0.1287|16|0.674742|15|-0.475012|14|2023-06-22|||||||||0.12904|0.12894|0.12886|0.12883|0.12889|0.12886|0.12883|0.1288|0.1287|0.12871|||||||||||||||166|68|52|104|217|225|303|367|91|86|||||||||||||||0.19053|0.06995|0.05674|0.06731|0.08973|0.07942|0.08981|0.09827|0.04355|0.03869|||||||||||||||-0.12339|-0.06139|-0.05361|-0.05445|-0.09624|-0.08075|-0.08345|-0.08965|-0.03859|-0.03439|||||||63|252|249|251|252|252|252|252|251|126|||||||||||||||||||||||||
2023-07-22 10:55:06|KB.D.OZINDU.IFD.IP|1050|2023-07-03 00:10:00|2023-07-21 05:55:00|6821.6|0|0.40076|2023-06-22|0.40072|0|0.325305|1|-0.397603|0|2023-06-22|0.40072|0.40098|0.40095|0.40094|0.401|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0551|0.04546|0.04128|0.03071|0.03061|0.03006|||||||||||||||||||-0.06476|-0.04658|-0.03374|-0.03149|-0.03073|-0.03847|||||||||||||||||||219|264|264|264|264|264|||||||||||||||||||||||||
2023-07-22 10:55:07|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-06-22|0.27915|10|0.955019|9|-1.15196|8|2023-06-22||||||||0.27988|0.27942|0.27923|0.27915|0.27923|0.27918|0.27971|0.27959|0.27981|0.28006|0.27961||||||||||||||9|9|8|8|9|13|26|18|20|10|5||||||||||||||0.13356|0.12218|0.0973|0.07713|0.09764|0.1198|0.14205|0.13711|0.14139|0.06452|0.05601||||||||||||||-0.11255|-0.13693|-0.07903|-0.0877|-0.09541|-0.12702|-0.16931|-0.11568|-0.16713|-0.07099|-0.07049|||||||261|261|258|254|260|264|264|264|264|262|224|||||||||||||||||||||||||
2023-07-22 10:55:09|KB.D.OZMATR.IFD.IP|1050|2023-07-03 00:10:00|2023-07-21 05:55:00|18107.5|0|0.40078|2023-06-22|0.40075|5|0.379182|1|-0.478472|4|2023-06-22|0.40079|0.40081|0.4008|0.40078|0.40076|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05968|0.06442|0.05724|0.04258|0.04376|0.04825|||||||||||||||||||-0.08297|-0.07101|-0.05706|-0.04486|-0.04719|-0.04167|||||||||||||||||||219|264|264|264|264|264||||0|||||||||||||||||||||
2023-07-22 10:55:10|CC.D.RB.UME.IP|0|none|||0|0|2023-06-22|0.08827|18|1.138344|13|-1.340556|15|2023-06-22|0.13544|0.14632|0.14613|0.14096|0.13985|0.14332|0.14153|0.13036|0.13504|0.12908|0.1282|0.11498|0.10541|0.09752|0.10117|0.09472|0.09504|0.09036|0.08827|0.09765|0.11854||0.14364|0.13852|6|5|5|3|4|4|8|26|34|28|24|38|126|261|230|254|207|206|339|43|41||15|7|0.04053|0.06575|0.04637|0.03871|0.02885|0.04853|0.0638|0.09355|0.10703|0.09505|0.0765|0.07247|0.12834|0.17595|0.18033|0.17202|0.13755|0.10711|0.09623|0.05501|0.07205||0.0509|0.02993|-0.04733|-0.06587|-0.04681|-0.04175|-0.03416|-0.04677|-0.06177|-0.09364|-0.10398|-0.09176|-0.07478|-0.07097|-0.11831|-0.18349|-0.15314|-0.16478|-0.12661|-0.10776|-0.10639|-0.04745|-0.05893||-0.0528|-0.03477|275|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|274|265|||||||||||||||||||||||||
2023-07-22 10:55:11|KB.D.OZUTILI.IFD.IP|1050|2023-07-03 00:10:00|2023-07-21 05:55:00|9027.7|0|0.40078|2023-06-22|0.40073|3|0.510118|0|-0.308288|0|2023-06-22|0.40086|0.40086|0.40077|0.40073|0.40092|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08956|0.05262|0.04177|0.05009|0.04206|0.04643|||||||||||||||||||-0.07122|-0.04983|-0.05097|-0.04286|-0.03892|-0.04801|||||||||||||||||||219|264|264|264|264|264|||||||||||||||||||||||||
2023-07-22 10:55:13|CC.D.CT.UME.IP|0|none|||0|0|2023-06-22|0.18383|9|0.686991|12|-0.660703|12|2023-06-22||0.18848|0.19191|0.1897|0.1849|0.19504|0.18933|0.18437|0.18388|0.18383|0.18437|0.1856|0.1857|0.18416|0.18412|0.18527|0.18751|0.18532|0.18744|||||||17|7|6|2|5|10|12|16|17|20|29|76|121|140|120|113|109|382|||||||0.07633|0.04608|0.03937|0.02988|0.05124|0.06708|0.05569|0.07103|0.06308|0.05686|0.05883|0.08825|0.10616|0.11279|0.08176|0.086|0.06421|0.08648|||||||-0.07284|-0.04887|-0.04747|-0.02492|-0.04818|-0.06657|-0.05958|-0.05809|-0.0586|-0.05577|-0.06349|-0.10056|-0.11153|-0.11425|-0.09164|-0.08267|-0.0665|-0.08951||||||248|245|240|222|244|251|252|252|252|252|252|252|252|252|252|252|252|90||||||||||||||0|||||||||||
2023-07-22 10:55:14|SE.D.MMM.CASH.IP|2359|2023-06-30 20:40:00|2023-07-21 20:55:00|10400|11102.9|12.71914|2023-06-22|0.02172|19|5.368421|8|-1.486074|15|2023-06-22|||||||||42.8971|53.52904|36.7604|37.84373|37.5837|6.86706|0.04517|0.03786|0.03375|0.02934|0.02861|0.02172|33.67906|47.26228|39.88849|43.94511|||||||||73|42|84|277|1052|32917|25492|32589|23205|18496|18389|43839|10141|1833|492|420|||||||||0.66042|0.27323|0.2387|0.11911|0.1219|0.22366|0.14601|0.17784|0.09467|0.07453|0.09193|0.09556|0.27295|0.28317|0.13443|0.0856|||||||||-0.12476|-0.07928|-0.11721|-0.0948|-0.12115|-0.20972|-0.15584|-0.12717|-0.11104|-0.09181|-0.10027|-0.08716|-0.25493|-0.17416|-0.20895|-0.13094|184|141|129|141|150|209|252|252|252|252|252|252|123|68|58|64|||||||||||||||||||||||||
2023-07-22 10:55:15|CC.D.OJ.UME.IP|0|none|||0|0|2023-06-22|2.71321|14|3.313571|12|-2.255845|15|2023-06-22|||||||||||||2.90023|2.88692|2.71321|2.73213|2.74958|2.72801|||||||||||||||||||11|10|10|7|7|9|||||||||||||||||||0.37036|0.25626|0.41225|0.32651|0.32859|0.36438|||||||||||||||||||-0.36744|-0.28676|-0.41559|-0.35707|-0.36264|-0.28167|||||||251|249|252|251|233|226|||||||||||||||||||||||||
2023-07-22 10:55:16|SA.D.AXP.CASH.IP|2061|2023-06-30 20:50:00|2023-07-21 20:55:00|17016|9847.2|15.55997|2023-06-22|0.02322|19|4.4|8|-1.939833|20|2023-06-22|||||||||55.36253|70.15301|73.62816|61.33815|59.07036|14.05021|0.04655|0.03791|0.03195|0.02851|0.0294|0.02322|33.53562|61.59449|66.77193|68.93355|||||||||36|27|28|197|124|25914|22957|15577|12671|12001|12916|35216|15040|142|479|52|||||||||0.81909|0.54072|0.57413|0.32801|0.33509|0.24794|0.12781|0.09687|0.07279|0.06891|0.07044|0.09156|0.27061|0.13044|0.15649|0.14769|||||||||-0.16222|-0.17439|-0.22876|-0.29878|-0.14707|-0.19643|-0.13229|-0.10485|-0.06832|-0.07108|-0.07659|-0.08108|-0.56451|-0.16031|-0.10763|-0.21529|188|159|139|118|114|202|252|252|252|252|252|252|82|31|21|16|||||||||||||||||||||||||
2023-07-22 10:55:17|CC.D.SB.UME.IP|0|none|||0|0|2023-06-22|0.1192|12|0.867439|9|-0.860989|13|2023-06-22||||||||0.11929|0.11938|0.11939|0.11933|0.11934|0.1192|0.11929|0.11935|0.11927|0.11946|||||||||||||||495|191|168|221|204|548|577|691|611|934|||||||||||||||0.15812|0.11145|0.08745|0.08137|0.08383|0.15466|0.12676|0.13509|0.10755|0.12949|||||||||||||||-0.1544|-0.09328|-0.08034|-0.0836|-0.08042|-0.14096|-0.12587|-0.14885|-0.1084|-0.10754||||||||126|252|251|251|251|252|252|252|252|252||||||||0|||||||||||||||||
2023-07-22 10:55:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:55:19|UA.D.AAPL.CASH.IP|2542|2023-07-03 08:00:00|2023-07-21 20:55:00|19225|129681.1|1.71615|2023-06-22|0.00597|16|1.127187|13|-1.387372|18|2023-06-22|||||||||1.26942|5.89101|3.34072|0.43454|0.03047|0.01738|0.00686|0.00628|0.00597|0.00608|0.00653|0.00613|0.01855|2.83625|8.86923|5.35092|||||||||3626|2653|2967|9623|16064|354652|269807|206626|160594|156695|217594|454485|526947|4289|2955|4967|||||||||0.04842|0.03928|0.04373|0.04189|0.04949|0.14313|0.09499|0.0763|0.06428|0.06283|0.07053|0.07116|0.02843|0.02408|0.0207|0.0349|||||||||-0.04877|-0.03879|-0.03617|-0.04402|-0.04932|-0.12384|-0.09143|-0.07932|-0.0597|-0.07046|-0.08052|-0.09087|-0.03464|-0.02309|-0.03209|-0.03921|249|240|244|252|252|252|252|252|252|252|252|252|249|178|181|188|||||||||||||||||||||||||
2023-07-22 10:55:22|SA.D.BA.CASH.IP|2428|2023-07-03 08:00:00|2023-07-21 20:55:00||17020.9|13.08904|2023-06-22|0.02714|19|4.339836|8|-3.328283|18|2023-06-22|||||||||49.21748|65.99429|49.44027|17.18348|16.25356|2.68578|0.04769|0.03917|0.03779|0.03514|0.03655|0.02714|23.5875|33.3972|40.59179|36.33144|||||||||85|147|384|938|1495|56635|49731|32958|30224|29787|46720|56873|9758|481|414|558|||||||||0.522|0.30759|0.26079|0.10319|0.0737|0.23089|0.16976|0.1148|0.09559|0.08546|0.08506|0.09063|0.06652|0.04385|0.04301|0.04932|||||||||-0.13243|-0.11745|-0.14326|-0.0678|-0.07454|-0.19494|-0.13815|-0.11042|-0.09249|-0.09327|-0.12149|-0.0902|-0.07944|-0.05066|-0.04178|-0.05157|172|152|132|200|199|234|252|252|252|252|252|252|162|84|74|91|||||||||||||||||||||||||
2023-07-22 10:55:22|CC.D.LCO.UME.IP|0|none|||0|0|2023-06-22|0.04161|15|0.778285|14|-1.303487|15|2023-06-22|0.04486|0.04501|0.04556|0.04516|0.40723|0.0456|0.04379|0.04371|0.04263|0.04224|0.0427|0.04251|0.04259|0.04359|0.0441|0.04161|0.04255|0.04296|0.0425|0.0435|0.04652|0.68475|0.0527|0.04714|83|204|133|88|79|135|333|854|1891|1137|848|650|1084|2072|2162|2592|1404|1039|1739|312|173|25|379|98|0.04707|0.078|0.05359|0.05004|0.02786|0.05597|0.07522|0.09971|0.13192|0.10105|0.09023|0.07493|0.10209|0.15153|0.15573|0.13871|0.11665|0.08321|0.08646|0.04673|0.0482|0.03307|0.06693|0.03213|-0.04979|-0.08719|-0.05767|-0.04448|-0.0333|-0.05446|-0.06069|-0.10411|-0.11734|-0.09587|-0.07841|-0.07436|-0.09286|-0.15815|-0.14149|-0.15454|-0.10604|-0.08572|-0.09395|-0.04089|-0.04895|-0.03232|-0.0732|-0.05237|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|252|160|50|47|||||||||||||||||||||||||
2023-07-22 10:55:24|SB.D.CAT.CASH.IP|2127|2023-06-30 20:50:00|2023-07-21 20:55:00|25765|8296.6|13.82751|2023-06-22|0.03066|19|7.077626|8|-2.001003|8|2023-06-22|||||||||55.02078|60.76932|60.42257|34.6447|39.80412|6.1251|0.06429|0.05165|0.04843|0.04346|0.03913|0.03066|28.92657|53.31403|63.17481|74.08972|||||||||31|40|263|353|452|31084|27702|18700|14754|14172|13808|36751|9763|1998|178|117|||||||||1.04145|0.51441|0.58795|0.21956|0.11295|0.30361|0.16153|0.11446|0.08979|0.07321|0.08671|0.07858|0.29373|0.20064|0.0422|0.04608|||||||||-0.22661|-0.16883|-0.18615|-0.15582|-0.10532|-0.25056|-0.168|-0.10843|-0.08089|-0.0912|-0.08908|-0.08766|-0.29248|-0.16544|-0.04895|-0.10992|151|116|95|108|134|220|252|252|252|252|252|252|109|32|46|50|||||||||||||||||||||||||
2023-07-22 10:55:25|CC.D.CL.UME.IP|0|none|||0|0|2023-06-22|0.04213|4|0.864846|14|-1.350764|15|2023-06-22|0.04255|0.04331|0.04282|0.04242|0.04213|0.04273|0.04224|0.0427|0.04374|0.04242|0.04272|0.04326|0.0424|0.04248|0.04245|0.04247|0.04265|0.04305|0.04275|0.04267|0.04551||0.04629|0.04432|189|359|226|154|117|220|345|748|1037|851|736|695|1464|3265|2895|2916|1918|1421|2601|708|348||182|79|0.04756|0.0796|0.05347|0.04666|0.02962|0.05625|0.07523|0.11016|0.13517|0.10835|0.09411|0.07961|0.11115|0.17316|0.17256|0.14406|0.13013|0.08766|0.09001|0.05206|0.04914||0.04438|0.02837|-0.05211|-0.08696|-0.05932|-0.0459|-0.03309|-0.05578|-0.06563|-0.10553|-0.12567|-0.10088|-0.08603|-0.07877|-0.10065|-0.17679|-0.15128|-0.16828|-0.11382|-0.09157|-0.11025|-0.04967|-0.05392||-0.04883|-0.03464|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|276|274|||||||||||||||||||||||||
2023-07-22 10:55:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:55:27|SB.D.CVX.CASH.IP|2242|2023-06-30 20:45:00|2023-07-21 20:55:00||21385|11.59253|2023-06-22|0.01225|19|19.546875|8|-1.610712|9|2023-06-22|||||||||38.31167|64.01062|57.88401|28.27568|25.49911|3.5518|0.02136|0.01762|0.0162|0.0144|0.0147|0.01225|19.9432|52.3005|43.97292|45.68642|||||||||250|244|583|610|1143|64504|58428|44503|36872|31462|37950|88729|28613|182|188|267|||||||||1.79773|0.44563|0.35883|0.12434|0.0789|0.18084|0.12061|0.09462|0.08032|0.06904|0.05963|0.08102|0.11945|0.06824|0.01773|0.05299|||||||||-0.2908|-0.29184|-0.23313|-0.13285|-0.09791|-0.16595|-0.13525|-0.10106|-0.07224|-0.06795|-0.07165|-0.07458|-0.11949|-0.07633|-0.02804|-0.06128|83|69|85|146|170|235|252|252|252|252|252|252|157|46|57|57|||||||||||||||||||||||||
2023-07-22 10:55:29|CC.D.SM.UME.IP|0|none|||0|0|2023-06-22|0.09989|14|1.044693|13|-1.527358|0|2023-06-22|0.10024|0.10027|0.10029|0.10029|0.10028|0.10036|0.10038|0.10034|0.10024|0.10021|0.10013|0.10009|0.10006|0.10004|0.09989|0.09995|0.10013|0.10018|0.10258||||||59|24|17|10|9|12|21|38|46|45|45|61|100|860|454|360|346|360|854||||||0.07572|0.05049|0.03115|0.02426|0.02456|0.02764|0.03534|0.06221|0.0557|0.05348|0.06232|0.06138|0.08329|0.22584|0.13401|0.12166|0.09041|0.09197|0.08912||||||-0.07575|-0.04481|-0.03396|-0.02506|-0.0272|-0.03026|-0.03338|-0.04387|-0.05463|-0.04804|-0.05938|-0.06|-0.07076|-0.22897|-0.12778|-0.12188|-0.10237|-0.10232|-0.09178||||||252|252|252|249|248|252|252|252|252|252|252|252|189|126|252|252|252|252|84||||||||||||||0||0|||0||||||
2023-07-22 10:55:29|UA.D.CSCO.CASH.IP|2141|2023-07-03 08:00:00|2023-07-21 20:50:00||76956.9|12.82813|2023-06-22|0.01906|16|0.923206|13|-0.860861|23|2023-06-22|||||||||40.9172|53.46983|45.61809|37.01662|23.58502|4.8808|0.01917|0.01955|0.01906|0.0196|0.01929|0.01968|26.57697|34.44478|46.79766|67.60599|||||||||102|134|269|753|1087|90041|92818|77821|59875|56652|69118|198071|477924|587|373|656|||||||||0.16245|0.15199|0.13988|0.11756|0.08054|0.19067|0.10105|0.0797|0.06696|0.06323|0.063|0.07283|0.13584|0.09621|0.1355|0.05394|||||||||-0.12273|-0.12409|-0.14068|-0.10944|-0.114|-0.14824|-0.10741|-0.08047|-0.06543|-0.07045|-0.06074|-0.071|-0.19253|-0.13894|-0.19225|-0.22914|190|156|128|144|124|231|252|252|252|252|252|252|110|38|43|40|||||||||||||||||||||||||
2023-07-22 10:55:32|SD.D.KO.CASH.IP|2531|2023-06-30 20:30:00|2023-07-21 20:55:00||42676.3|12.6471|2023-06-22|0.0164|14|5.679862|13|-0.700668|13|2023-06-22|||||||||31.10328|37.61087|45.55357|26.25366|14.27057|2.99515|0.0164|0.0164|0.01647|0.01647|0.01653|0.01653|16.83504|43.24525|63.54606|46.22299|||||||||515|262|205|612|1941|104017|113583|82752|60839|64182|70246|211143|109198|4877|858|517|||||||||0.4933|0.05161|0.0568|0.05726|0.0452|0.17483|0.07564|0.05805|0.04622|0.04649|0.04521|0.05125|0.04815|0.05732|0.03313|0.02322|||||||||-0.05604|-0.05265|-0.05071|-0.0347|-0.04876|-0.10242|-0.07656|-0.06441|-0.03945|-0.04884|-0.04447|-0.06266|-0.06267|-0.06375|-0.08471|-0.06225|168|152|132|191|190|238|252|252|252|252|252|252|161|88|63|65|||||||||||||||||||||||||
2023-07-22 10:55:32|CC.D.BO.UME.IP|0|none|||0|0|2023-06-22|0.11706|17|1.429468|13|-3.857654|0|2023-06-22|0.11893|0.11764|0.11769|0.11766|0.11772|0.11766|0.11764|0.11773|0.11782|0.1178|0.11774|0.11772|0.11772|0.11783|0.11744|0.11754|0.1173|0.11706|0.11985||||||82|38|27|18|12|23|36|51|49|53|54|72|120|1087|616|459|421|426|1045||||||0.09212|0.08345|0.05938|0.05384|0.04037|0.06313|0.07132|0.08223|0.0764|0.0834|0.07439|0.06974|0.08538|0.32668|0.21725|0.16168|0.17231|0.12877|0.14339||||||-0.12466|-0.07422|-0.07447|-0.05127|-0.03704|-0.05262|-0.07361|-0.08355|-0.09033|-0.07278|-0.0723|-0.06955|-0.08981|-0.27011|-0.22567|-0.20233|-0.14048|-0.11033|-0.15067||||||252|252|252|252|251|252|252|252|252|252|252|252|189|121|242|240|241|241|80||||||||||||||0||0|||0||||||
2023-07-22 10:55:34|SB.D.DOWWUS.CASH.IP|1056|2023-07-03 13:30:00|2023-07-21 19:55:00|5304|8657.7|0.0258|2023-06-22|0.02266|18|0.842146|13|-0.868441|13|2023-06-22||||||||||||||0.05136|0.03169|0.02546|0.02369|0.02394|0.02266|0.02273||||||||||||||||||34877|7776|6556|5015|5229|6107|19186||||||||||||||||||0.27583|0.158|0.10645|0.08973|0.08114|0.0833|0.08493||||||||||||||||||-0.27602|-0.15094|-0.11404|-0.07954|-0.07967|-0.08993|-0.08057|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 10:55:35|CC.D.S.UME.IP|0|none|||0|0|2023-06-22|0.09458|18|0.716793|13|-0.529412|15|2023-06-22|0.09486|0.09489|0.09494|0.09492|0.09499|0.09498|0.09495|0.09496|0.09494|0.09494|0.0949|0.0949|0.09489|0.09481|0.09466|0.09469|0.09472|0.09462|0.09458||||||135|105|48|32|21|58|87|73|81|74|83|110|205|1535|970|754|693|606|1350||||||0.06632|0.05786|0.03815|0.03257|0.02237|0.03806|0.04253|0.05014|0.04899|0.0461|0.05624|0.04803|0.06728|0.17346|0.11908|0.09552|0.09939|0.07314|0.08525||||||-0.05873|-0.06117|-0.04056|-0.03278|-0.02266|-0.03402|-0.04679|-0.049|-0.05023|-0.04612|-0.04834|-0.05943|-0.05745|-0.15204|-0.11347|-0.11629|-0.09624|-0.06997|-0.07901||||||252|252|251|251|246|251|252|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2023-07-22 10:55:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:55:37|SH.D.XOM.CASH.IP|2415|2023-07-03 08:00:00|2023-07-21 20:55:00|10381|64272.8|12.65421|2023-06-22|0.01226|19|7.42|8|-0.83166|13|2023-06-22|||||||||19.66618|33.91031|33.42649|21.2126|16.6521|2.65986|0.01658|0.01541|0.0148|0.0142|0.01308|0.01226|19.4697|43.96665|45.33838|42.24743|||||||||112|138|365|882|2221|121843|115545|86534|66394|57731|72571|162904|75493|6616|552|336|||||||||0.90294|0.31637|0.27107|0.08672|0.08591|0.16542|0.14188|0.10517|0.09412|0.07809|0.06772|0.07462|0.04108|0.03266|0.03268|0.03656|||||||||-0.14519|-0.17836|-0.1036|-0.09109|-0.09086|-0.1739|-0.14485|-0.11736|-0.08382|-0.07183|-0.07883|-0.08246|-0.04728|-0.04624|-0.0379|-0.0499|193|140|154|190|200|234|252|252|252|252|252|252|170|82|53|83|||||||||||||||||||||||||
2023-07-22 10:55:39|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-06-22|0.46978|15|0.549558|14|-0.752023|7|2023-06-22|0.48564|0.4971|0.49463|0.49549|0.49687|0.48992|0.49232|0.48995|0.47427|0.47952|0.47794|0.47782|0.48781|0.48847|0.47866|0.46978|0.47842|0.49951|0.49004|0.482|0.51555||0.49888|0.49885|30|59|46|33|25|45|68|80|67|55|54|58|140|162|173|113|90|67|67|58|27||11|13|0.04862|0.05995|0.05458|0.04624|0.04145|0.06204|0.08163|0.08377|0.08205|0.07836|0.08325|0.08652|0.13272|0.14534|0.1311|0.10349|0.0825|0.05731|0.04632|0.04213|0.04739||0.06006|0.03996|-0.05011|-0.06195|-0.05586|-0.04506|-0.03607|-0.05592|-0.08287|-0.09792|-0.08289|-0.07731|-0.07874|-0.07073|-0.14438|-0.12994|-0.14229|-0.11063|-0.08093|-0.06364|-0.03533|-0.04031|-0.05367||-0.04085|-0.03549|266|268|276|275|267|269|262|267|262|251|261|272|272|275|274|276|273|269|245|228|245|252|252|||||||||||||||||||||||||
2023-07-22 10:55:40|SC.D.GS.CASH.IP|2162|2023-07-03 08:00:00|2023-07-21 20:55:00||10395.4|12.06541|2023-06-22|0.04071|19|15.61939|8|-3.352643|8|2023-06-22|||||||||38.78399|73.36242|54.27303|49.48323|39.3843|6.38612|0.07571|0.06071|0.05734|0.05566|0.05333|0.04071|32.28427|60.13946|61.97046|68.85393|||||||||14|49|40|190|218|17376|14618|9292|7701|6877|10702|23616|7725|170|161|124|||||||||2.20671|0.26072|0.38906|0.27261|0.15573|0.20406|0.12434|0.08998|0.07708|0.06488|0.07155|0.0846|0.25588|0.08978|0.02687|0.04338|||||||||-0.87258|-0.84685|-0.66768|-0.23891|-0.22389|-0.18956|-0.13336|-0.08222|-0.065|-0.06411|-0.08285|-0.09465|-0.25683|-0.0954|-0.06439|-0.19094|52|26|67|112|100|195|252|252|252|252|252|252|97|35|21|32|||||||||||||||||||||||||
2023-07-22 10:55:42|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-06-22|0.25404|14|1.257138|14|-0.839601|14|2023-06-22|0.2549|0.25477|0.25458|0.2545|0.2544|0.25444|0.25419|0.25427|0.25413|0.25405|0.25413|0.2543|0.25615|0.25434|0.25404|0.2542|0.2546|0.30255|||||||8|78|44|32|7|43|72|38|35|30|25|34|43|95|91|48|21|10|||||||0.05753|0.11521|0.09633|0.07801|0.04477|0.09159|0.11238|0.12523|0.13949|0.09621|0.08043|0.08789|0.10943|0.13225|0.16966|0.09245|0.05005|0.03602|||||||-0.05965|-0.12845|-0.08278|-0.07559|-0.04041|-0.08697|-0.1114|-0.13801|-0.12264|-0.08241|-0.08553|-0.09376|-0.09237|-0.13739|-0.16428|-0.10377|-0.05792|-0.07299|||||||240|264|258|253|236|258|264|264|264|264|264|264|264|264|264|264|262|250|||||||||||||||||||||||||
2023-07-22 10:55:42|SC.D.HD.CASH.IP|2002|2023-07-03 08:00:00|2023-07-21 20:55:00|32002|9666.9|9.57845|2023-06-22|0.0257|19|5.073529|8|-1.422094|8|2023-06-22|||||||||45.09166|87.71753|58.21479|34.36986|43.07278|9.06141|0.05109|0.04228|0.0371|0.03397|0.03228|0.0257|27.29332|48.5818|64.76955|58.89818|||||||||15|6|195|182|301|36732|29295|19311|14512|15627|18319|51631|33425|699|139|102|||||||||1.89227|0.34214|0.27464|0.2845|0.10512|0.20717|0.12772|0.07787|0.07197|0.06789|0.0622|0.07616|0.13453|0.13152|0.01791|0.07149|||||||||-0.68365|-0.53146|-0.48759|-0.11018|-0.08267|-0.20462|-0.12723|-0.07759|-0.0673|-0.06166|-0.07516|-0.07725|-0.22761|-0.02497|-0.06453|-0.04152|48|16|33|100|112|214|252|252|252|252|252|252|89|33|34|34|||||||||||||||0|||||0|||||
2023-07-22 10:55:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-06-16|0.08111|11|0.644585|7|-0.591191|7|2023-06-16|||||||3.37326|0.08468|0.08352|0.08273|0.08285|0.08111|0.08415|0.08247|0.08447|0.55333|6.25998|3.90365|4.25187|8.50604|||||||||||242|2512|2021|2321|1790|2053|2107|3218|2602|5071|1343|150|137|152|||||||||||0.0865|0.14279|0.09715|0.08463|0.08357|0.07806|0.08921|0.09502|0.10912|0.07642|0.06198|0.05865|0.06334|0.06196|||||||||||-0.08087|-0.17605|-0.10699|-0.08721|-0.08252|-0.0735|-0.09007|-0.11501|-0.09374|-0.08366|-0.06535|-0.06067|-0.06215|-0.05931|||||213|228|228|226|214|213|211|213|214|212|178|157|168|190|||||||||||||||||||||||||
2023-07-22 10:55:45|SD.D.IBM.CASH.IP|2225|2023-07-03 08:00:00|2023-07-21 20:55:00||14086.7|17.67432|2023-06-22|0.01351|19|4.320244|8|-0.753177|8|2023-06-22|||||||||44.97281|54.66508|60.00947|43.42652|39.15268|10.03009|0.02234|0.01903|0.01627|0.01577|0.01521|0.01351|28.1937|44.26071|63.70055|54.15792|||||||||48|51|75|307|543|33875|32863|25137|21305|17985|21907|62043|13016|279|277|127|||||||||0.70991|0.51945|0.41084|0.14922|0.08261|0.18935|0.101|0.07822|0.05646|0.05778|0.06401|0.06441|0.08588|0.08135|0.06493|0.03698|||||||||-0.10927|-0.07457|-0.061|-0.07306|-0.09324|-0.14067|-0.09279|-0.08193|-0.06235|-0.05472|-0.059|-0.06996|-0.16501|-0.0824|-0.0826|-0.13988|168|145|127|141|136|222|252|252|252|252|252|252|93|34|33|37|||||||||||||||||||||||||
2023-07-22 10:55:46|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-06-22|6.72748|13|1.999773|14|-0.857652|14|2023-06-22||||||||||||||6.72748|6.73575|6.73516|6.737|6.73552|6.73179|6.73439||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.21035|0.17769|0.10269|0.07778|0.08094|0.09054|0.13413||||||||||||||||||-0.21476|-0.14864|-0.10342|-0.09452|-0.07611|-0.08128|-0.10747|||||124|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 10:55:48|UB.D.INTC.CASH.IP|2519|2023-07-03 08:00:00|2023-07-21 20:55:00||97128.5|6.73586|2023-06-22|0.03037|17|3.656546|14|-1.522663|13|2023-06-22|||||||||14.49401|23.04582|18.78924|7.62963|2.61895|0.86773|0.0311|0.03112|0.03045|0.03037|0.03046|0.03102|5.56749|17.34399|21.66176|15.69153|||||||||2966|1790|2217|5894|9188|308163|406287|294500|222748|205471|193564|553571|414797|5875|2498|3018|||||||||0.14807|0.09764|0.07778|0.10474|0.11755|0.25073|0.32922|0.20441|0.15115|0.14736|0.13331|0.16312|0.10114|0.08824|0.07194|0.09633|||||||||-0.13512|-0.08815|-0.09939|-0.12228|-0.12042|-0.31313|-0.26631|-0.21161|-0.16907|-0.14589|-0.12964|-0.15117|-0.10285|-0.12568|-0.07296|-0.09932|224|201|204|240|237|250|252|252|252|252|252|252|200|145|153|154|||||||||||||||||||||||||
2023-07-22 10:55:48|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.371531|14|-0.397585|9|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07323|0.07282|0.05518|0.04389|0.04186|0.06002|0.06392|0.06507|0.0455||||||||||||||||-0.10097|-0.0671|-0.06201|-0.04726|-0.04835|-0.04667|-0.0717|-0.05839|-0.0649|||||||||198|264|263|264|264|264|264|264|132||||||||0|||0|0|0||0|0|||||||||
2023-07-22 10:55:50|SD.D.JNJ.CASH.IP|2371|2023-06-30 20:35:00|2023-07-21 20:55:00||25967.4|15.46952|2023-06-22|0.00966|19|12.706714|8|-1.004607|13|2023-06-22|||||||||14.8496|28.49769|30.86078|37.50822|35.36782|7.62492|0.01749|0.01416|0.01266|0.01159|0.01116|0.00966|25.98779|50.08345|70.44477|59.17843|||||||||43|27|44|108|424|57036|38802|33743|27026|25427|31295|78088|37191|3404|127|120|||||||||0.85624|0.36968|0.23709|0.12133|0.08831|0.15016|0.09163|0.05959|0.054|0.05036|0.0508|0.05832|0.15069|0.05307||0.08864|||||||||-0.13316|-0.06685|-0.07807|-0.04591|-0.06964|-0.13972|-0.07718|-0.07078|-0.05193|-0.04443|-0.04523|-0.05629|-0.20513|-0.06022|-0.05688|-0.0374|187|149|144|134|125|213|252|252|252|252|252|252|101|36|27|22|||||||||||||||||||||||||
2023-07-22 10:55:51|KB.D.AERO.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.448997|9|-0.463568|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08369|0.05822|0.05722|0.03807|0.04045|0.04902|0.06123|0.05341|0.04436||||||||||||||||-0.09332|-0.05878|-0.05567|-0.04602|-0.0429|-0.04382|-0.07028|-0.05658|-0.05364|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|||||0||0|||||||||
2023-07-22 10:55:53|SD.D.JPM.CASH.IP|2441|2023-06-30 20:55:00|2023-07-21 20:55:00|15490|40671.7|11.26386|2023-06-22|0.01061|19|10.303723|8|-0.715703|13|2023-06-22|||||||||62.83309|69.92077|65.49531|34.79029|28.1543|5.75963|0.01488|0.01295|0.01315|0.01196|0.01152|0.01061|12.40842|52.38145|55.19833|51.79898|||||||||34|53|114|411|779|77118|67069|56214|40805|35165|46392|100391|33583|3389|405|294|||||||||0.82995|0.29482|0.22155|0.12863|0.10451|0.17911|0.11231|0.09916|0.0597|0.05048|0.06307|0.06752|0.04948|0.03439|0.06035|0.09026|||||||||-0.11095|-0.12706|-0.07656|-0.10183|-0.09226|-0.16545|-0.11588|-0.08657|-0.05971|-0.05944|-0.06139|-0.06839|-0.08181|-0.07187|-0.09427|-0.06392|147|119|127|153|157|230|252|252|252|252|252|252|138|65|49|87|||||||||||||||||||||||||
2023-07-22 10:55:53|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.343214|7|-0.333593|13|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07382|0.05374|0.0413|0.03788|0.04045|0.04692|0.06304|0.05556|0.05294||||||||||||||||-0.06692|-0.05116|-0.04979|-0.03697|-0.04749|-0.05074|-0.05859|-0.0558|-0.05232|||||||||198|264|263|264|264|264|264|264|132||||||||||||||||0|||||||||
2023-07-22 10:55:55|SE.D.MCD.CASH.IP|1981|2023-07-03 08:00:00|2023-07-21 20:55:00||6186|8.79785|2023-06-22|0.01751|19|7.037037|8|-1.728969|20|2023-06-22|||||||||31.83463|40.70613|68.48378|61.52764|56.38139|8.57013|0.03472|0.02654|0.02289|0.02154|0.0208|0.01751|25.28997|57.24579|65.86646|62.5833|||||||||25|34|90|96|212|20524|11590|9878|7532|7707|7929|22617|8963|546|80|52|||||||||2.08158|0.37872|0.03396|0.18823|0.09705|0.16461|0.07239|0.05779|0.04773|0.04752|0.0399|0.04516|0.08472|0.01813|0.06949|0.05344|||||||||-0.46545|-0.44866|-0.28439|-0.2061|-0.24901|-0.14566|-0.06701|-0.06306|-0.04585|-0.03929|-0.0432|-0.0483|-0.24363|-0.01977|-0.07758|-0.06262|65|30|44|62|66|190|252|252|252|252|252|252|96|28|38|40|||||||||||||||||||||||||
2023-07-22 10:55:55|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.805289|8|-0.602569|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08178|0.07277|0.06326|0.04334|0.039|0.05463|0.05019|0.06594|0.06019||||||||||||||||-0.09716|-0.06857|-0.06015|-0.03957|-0.03874|-0.04938|-0.05794|-0.06061|-0.04621|||||||||198|264|263|260|260|262|262|264|132||||||||||||||||0|||||||||
2023-07-22 10:55:57|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.656729|13|-0.382569|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0854|0.06494|0.05968|0.05394|0.06024|0.05889|0.08243|0.08181|0.06345||||||||||||||||-0.09815|-0.06332|-0.07058|-0.05248|-0.04765|-0.05126|-0.06842|-0.07406|-0.07319|||||||||198|264|262|263|264|264|264|264|132||||||||0||||||||0|||||||||
2023-07-22 10:55:58|SE.D.MRK.CASH.IP|2145|2023-06-30 20:40:00|2023-07-21 20:50:00||24390.3|13.10629|2023-06-22|0.01542|19|5.966543|13|-1.152074|23|2023-06-22|||||||||64.25404|78.21351|76.78227|39.66991|42.21085|7.63854|0.02701|0.02134|0.02026|0.01865|0.01791|0.01542|33.96195|48.95474|52.74481|75.10107|||||||||13|9|33|129|259|61168|49354|37762|30315|31385|32035|86257|45588|2102|131|291|||||||||0.54742|0.58308|0.62753|0.0946|0.09766|0.2699|0.124|0.08725|0.07565|0.07229|0.07064|0.07784|0.12988|0.34506|0.41043|0.18367|||||||||-0.10829|-0.11438|-0.24707|-0.1541|-0.1577|-0.20406|-0.12691|-0.10394|-0.07909|-0.0722|-0.06736|-0.08117|-0.1879|-0.06914|-0.27393|-0.30785|174|141|98|94|107|200|252|252|252|252|252|252|80|39|21|16|||||||||||||||||||||||||
2023-07-22 10:56:00|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.509928|7|-0.448164|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0928|0.07375|0.05875|0.0578|0.05404|0.06306|0.0735|0.07478|0.06183||||||||||||||||-0.11345|-0.05771|-0.06639|-0.05919|-0.06138|-0.05855|-0.07881|-0.0626|-0.06975|||||||||197|264|260|260|262|262|264|264|132|||||||||||||||||||||||||
2023-07-22 10:56:00|UC.D.MSFT.CASH.IP|2534|2023-07-03 08:00:00|2023-07-21 20:55:00|34411|81969.3|2.88344|2023-06-22|0.00737|17|1.053505|20|-0.737892|13|2023-06-22|||||||||4.1875|7.94311|3.83674|0.86286|1.25372|0.03547|0.00924|0.00769|0.00789|0.00737|0.00779|0.00738|0.85736|8.82181|9.11419|10.55508|||||||||1705|1077|1349|4700|6440|143627|145559|109875|75856|67046|80177|180949|258385|2701|1600|1699|||||||||0.06605|0.0492|0.04467|0.04676|0.06437|0.15444|0.12545|0.09937|0.06595|0.06649|0.07375|0.08103|0.05775|0.04526|0.03278|0.0437|||||||||-0.05936|-0.04437|-0.04123|-0.04688|-0.06181|-0.15832|-0.11554|-0.10086|-0.07336|-0.06533|-0.07302|-0.0917|-0.05309|-0.03213|-0.05743|-0.05147|245|242|241|249|251|252|252|252|252|252|252|252|245|171|166|172|||||||||||||||||||||||||
2023-07-22 10:56:03|KB.D.EE.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.306221|12|-0.28015|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07935|0.0476|0.04021|0.03435|0.04025|0.04508|0.04752|0.05128|0.03913||||||||||||||||-0.0684|-0.04656|-0.04667|-0.03991|-0.03217|-0.03718|-0.05019|-0.05697|-0.04245|||||||||197|262|260|261|261|263|264|264|132||||||||||||||||0|||||||||
2023-07-22 10:56:03|SE.D.NKE.CASH.IP|2459|2023-07-03 08:00:00|2023-07-21 20:55:00|10880|23479.5|12.84924|2023-06-22|0.0135|19|29.108434|8|-1.07486|13|2023-06-22|||||||||32.16459|48.10421|40.40258|24.19761|24.55274|5.57499|0.02114|0.0178|0.01622|0.01572|0.01432|0.0135|20.54391|53.49682|63.93934|48.077|||||||||229|185|249|787|918|74759|75214|63184|48125|44388|51543|113516|15953|520|201|410|||||||||0.97089|0.19736|0.16388|0.10803|0.08375|0.18253|0.11753|0.09871|0.08641|0.06928|0.07451|0.0895|0.19186|0.14039|0.06075|0.06791|||||||||-0.10818|-0.14985|-0.12506|-0.11131|-0.0932|-0.20968|-0.12587|-0.10476|-0.08791|-0.0793|-0.08949|-0.08965|-0.17367|-0.09243|-0.07356|-0.08646|199|140|157|188|189|240|252|252|252|252|252|252|138|75|83|73|||||||||||||||||||||||||
2023-07-22 10:56:05|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.306948|7|-0.534401|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07466|0.04516|0.03667|0.03383|0.04137|0.04675|0.04056|0.05404|0.039||||||||||||||||-0.08341|-0.05014|-0.0482|-0.03532|-0.03639|-0.03841|-0.05691|-0.04794|-0.04648|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0|0||0|0|||||||||
2023-07-22 10:56:06|SE.D.PFE.CASH.IP|2521|2023-07-03 08:00:00|2023-07-21 20:55:00||83154|10.47548|2023-06-22|0.02563|19|4.656732|8|-1.039231|13|2023-06-22|||||||||25.07584|46.12184|43.72871|28.52001|14.5522|1.76096|0.02568|0.02564|0.02571|0.02572|0.02574|0.02563|17.682|42.37691|44.28823|39.57921|||||||||695|520|892|1810|3977|220326|258003|202703|161950|145612|149608|376368|101321|3234|706|848|||||||||0.33481|0.07532|0.05747|0.07199|0.07807|0.17434|0.14716|0.11934|0.08607|0.07013|0.06776|0.07672|0.07579|0.0786|0.09569|0.07365|||||||||-0.11045|-0.07526|-0.08674|-0.10096|-0.08301|-0.17976|-0.13704|-0.10213|-0.08109|-0.08313|-0.0747|-0.0907|-0.07765|-0.08075|-0.06207|-0.06071|173|124|133|169|194|241|252|252|252|251|252|252|159|104|95|81|||||||||||||||||||||||||
2023-07-22 10:56:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:56:08|SE.D.PG.CASH.IP|2169|2023-06-30 20:05:00|2023-07-21 20:55:00||20982.8|16.48743|2023-06-22|0.01081|19|6.03948|8|-1.253065|10|2023-06-22|||||||||57.00575|65.87817|61.4136|50.50845|51.30732|8.43698|0.01729|0.01485|0.01376|0.01363|0.01301|0.01081|31.62333|52.44467|83.36476|76.05711|||||||||44|21|50|156|228|51303|37096|28804|21242|20204|23839|70977|59184|1286|161|75|||||||||0.64983|0.43601|0.39323|0.16636|0.13894|0.19006|0.09756|0.06901|0.05965|0.04957|0.04804|0.0637|0.14199|0.04443||0.19693|||||||||-0.14192|-0.24415|-0.20853|-0.0892|-0.11134|-0.13424|-0.08414|-0.07464|-0.05066|-0.05285|-0.05479|-0.06641|-0.26337|-0.03702|-0.07512|-0.04584|187|163|147|149|133|205|252|252|252|252|252|252|102|21|12|25|||||||||||||||||||||||||
2023-07-22 10:56:09|KB.D.FDR.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.306115|8|-0.241008|13|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05964|0.04892|0.03893|0.03299|0.03181|0.03324|0.04772|0.04797|0.0317||||||||||||||||-0.05953|-0.0438|-0.04794|-0.03484|-0.03454|-0.03679|-0.05479|-0.04939|-0.03722|||||||||198|264|263|264|264|264|264|264|132|||||||||||0|||0|0|0|||||||||
2023-07-22 10:56:11|SH.D.UTX.CASH.IP|2002|2023-06-30 20:50:00|2023-07-21 20:50:00||16572.7|15.4123|2023-06-22|0.01435|19|6.333333|8|-2.011907|20|2023-06-22|||||||||63.19839|83.38934|71.98135|47.72519|45.23055|10.75394|0.02288|0.01983|0.01764|0.01768|0.01733|0.01435|34.80293|71.55187|56.95596|73.9947|||||||||3|6|10|97|208|38279|28801|28409|20132|20752|23951|74713|33482|143|539|149|||||||||0.76582|0.53141|0.44115|0.39472|0.3513|0.2161|0.10934|0.07636|0.07284|0.06725|0.05943|0.07404|0.37329|0.20086|0.14282|0.17027|||||||||-0.15095|-0.16497|-0.18816|-0.19624|-0.16452|-0.18427|-0.11068|-0.08373|-0.0629|-0.05446|-0.06824|-0.08419|-0.49384|-0.22848|-0.07561|-0.06011|136|101|88|108|78|189|252|252|252|252|252|252|76|35|37|23|||||||||||||||||||||||||
2023-07-22 10:56:11|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-06-22|0|7|1.284452|11|-0.59366|12|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06962|0.04046|0.04047|0.03183|0.04689|0.04913|0.03785|0.04177|0.03998||||||||||||||||-0.06735|-0.0509|-0.03983|-0.03787|-0.03249|-0.04853|-0.05586|-0.04499|-0.04026|||||||||197|259|256|257|248|256|262|262|131|||||||||||||||||||||||||
2023-07-22 10:56:13|SG.D.TRVUS.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|17279|9224.2|0.04714|2023-06-22|0.03484|19|1.354572|13|-0.698771|13|2023-06-22||||||||||||||0.15668|0.0837|0.06326|0.05693|0.05315|0.04456|0.03484||||||||||||||||||11611|5058|4426|4270|4130|5128|15194||||||||||||||||||0.26059|0.1032|0.07579|0.05707|0.05856|0.05335|0.06054||||||||||||||||||-0.17801|-0.11278|-0.07771|-0.05521|-0.05993|-0.05769|-0.06974|||||125|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-07-22 10:56:13|KB.D.WATER.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.313801|7|-0.420416|13|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07545|0.05971|0.05181|0.05205|0.04314|0.05731|0.06479|0.06397|0.05712||||||||||||||||-0.08635|-0.05839|-0.05958|-0.05129|-0.04797|-0.05267|-0.06987|-0.06478|-0.05192|||||||||198|264|263|264|264|264|264|264|132||||||||||||||||0|||||||||
2023-07-22 10:56:16|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.402803|7|-0.39909|8|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07174|0.04953|0.03924|0.03363|0.03524|0.03662|0.04355|0.04733|0.04661||||||||||||||||-0.06598|-0.05253|-0.04408|-0.03231|-0.0351|-0.03688|-0.05223|-0.04789|-0.045|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|||||||0|||||||||
2023-07-22 10:56:16|SH.D.UNH.CASH.IP|2224|2023-06-30 20:40:00|2023-07-21 20:50:00||17830.6|9.50441|2023-06-22|0.03076|19|22.58332|8|-1.928601|8|2023-06-22|||||||||30.82145|54.80371|62.04453|35.67083|34.13269|11.18769|0.05799|0.04697|0.04133|0.04102|0.03857|0.03076|25.5712|57.42757|38.38259|57.24476|||||||||81|261|280|1109|1346|45106|29088|18747|14970|13241|14827|38545|11714|1517|1114|549|||||||||4.00844||0.19398|0.28341|0.13728|0.30419|0.13287|0.094|0.07499|0.07371|0.06252|0.07869|0.13349|0.08992|0.12748|0.07532|||||||||-0.74404|-0.45379|-0.46612|-0.16714|-0.17114|-0.25573|-0.12905|-0.08865|-0.07595|-0.07213|-0.06937|-0.07087|-0.26346|-0.23168|-0.13566|-0.12869|51|33|34|99|127|209|252|252|252|252|252|252|127|75|55|56|||||||||||||||||||||||||
2023-07-22 10:56:18|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-06-22|0|7|1.313781|11|-0.473813|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08402|0.05983|0.04893|0.04011|0.05835|0.05244|0.05584|0.05461|0.05464||||||||||||||||-0.09385|-0.05836|-0.05346|-0.0465|-0.04858|-0.05253|-0.05857|-0.06049|-0.04144|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||||0||||||||||||
2023-07-22 10:56:18|SH.D.VZ.CASH.IP|2492|2023-06-30 20:50:00|2023-07-21 20:55:00|3387|153422.6|10.45065|2023-06-22|0.02809|18|6.123662|8|-4.09699|12|2023-06-22|||||||||47.74495|41.34896|47.01042|26.19016|20.66341|4.89165|0.0281|0.42481|0.02818|0.02818|0.02809|0.02819|18.36328|38.10226|38.87585|43.96131|||||||||120|198|243|792|11347|207133|218411|167533|145942|128180|128927|299663|117742|1413|953|740|||||||||0.54068|0.18685|0.12886|0.08088|0.06595|0.17645|0.12359|0.10314|0.09153|0.07426|0.0651|0.07543|0.07598|0.10451|0.08845|0.06756|||||||||-0.08415|-0.11233|-0.09141|-0.06155|-0.19281|-0.15071|-0.1201|-0.09435|-0.08657|-0.07973|-0.06988|-0.07333|-0.06349|-0.05421|-0.06192|-0.04681|175|129|156|180|170|228|252|252|249|250|250|251|142|92|67|82|||||||||||||||||||||||||
2023-07-22 10:56:20|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.406996|13|-0.736956|9|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06667|0.06183|0.06235|0.05208|0.05232|0.06755|0.0761|0.07191|0.0586||||||||||||||||-0.0683|-0.05869|-0.06919|-0.0433|-0.05598|-0.0648|-0.07885|-0.07686|-0.05336|||||||||192|233|242|225|225|226|251|262|131|||||||||||||||||||||||||
2023-07-22 10:56:21|SH.D.VUS.CASH.IP|2251|2023-06-30 20:55:00|2023-07-21 20:55:00||18221.2|15.40564|2023-06-22|0.01661|19|8.604878|8|-1.764786|8|2023-06-22|||||||||52.33689|57.15658|51.43464|43.49758|35.44799|10.99334|0.02846|0.02404|0.02132|0.02024|0.01891|0.01661|33.07131|55.11201|61.83707|52.13822|||||||||28|47|59|137|1316|62653|57241|38976|28779|26125|32794|73385|85673|561|252|92|||||||||0.97289|0.53935|0.49009|0.16946|0.15925|0.21961|0.11068|0.08557|0.06449|0.05747|0.05718|0.06887|0.15173|0.01726|0.024|0.04943|||||||||-0.44487|-0.26665|-0.2121|-0.08441|-0.11717|-0.16608|-0.1147|-0.08076|-0.05658|-0.05489|-0.06724|-0.07475|-0.23212|-0.07185|-0.07526|-0.06876|200|174|133|148|179|231|252|252|252|252|252|252|122|40|34|25|||||||||||||||||||||||||
2023-07-22 10:56:23|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.396884|7|-0.709976|11|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09888|0.07163|0.05266|0.04561|0.05559|0.06297|0.06441|0.06907|0.05043||||||||||||||||-0.11578|-0.07895|-0.07098|-0.0521|-0.05959|-0.05255|-0.06972|-0.06621|-0.06772|||||||||198|264|263|264|263|264|264|264|132||||||||0|0|0|0|||0|0||||||||||
2023-07-22 10:56:23|SH.D.WAG.CASH.IP|1056|2023-07-03 13:30:00|2023-07-21 19:55:00|3046|80249.4|0.03373|2023-06-22|0.0316|14|1.226598|13|-1.619048|13|2023-06-22||||||||||||||0.03849|0.0316|0.03198|0.03194|0.03208|0.03183|0.03193||||||||||||||||||117259|57433|47676|44764|38975|42275|122642||||||||||||||||||0.29724|0.1554|0.11161|0.10627|0.08096|0.09145|0.08496||||||||||||||||||-0.30816|-0.15301|-0.12614|-0.10722|-0.09586|-0.09274|-0.10864|||||126|252|252|252|252|252|251|||||||||||||||||||||||||
2023-07-22 10:56:25|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.382055|14|-0.34914|9|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09373|0.05195|0.05932|0.03617|0.04375|0.05369|0.06054|0.06753|0.04953||||||||||||||||-0.08837|-0.05979|-0.05706|-0.04809|-0.04323|-0.04723|-0.07129|-0.06386|-0.04416|||||||||196|259|260|254|253|259|263|264|132||||||||||||||||0|||||||||
2023-07-22 10:56:26|SH.D.WMT.CASH.IP|2172|2023-07-03 08:00:00|2023-07-21 20:55:00||15870.7|15.85381|2023-06-22|0.0114|19|4.743554|8|-1.129108|20|2023-06-22|||||||||59.77713|70.30529|74.89806|45.14839|41.23247|12.17713|0.01933|0.01576|0.01452|0.01311|0.01276|0.0114|26.91415|48.38936|58.14004|62.58093|||||||||25|9|24|155|451|48944|38611|30771|25725|23951|26857|84312|19353|815|230|231|||||||||0.82796|0.50641|0.50961|0.22907|0.13631|0.15364|0.09804|0.06085|0.05613|0.05132|0.04979|0.05834|0.23087|0.04934|0.02562|0.03911|||||||||-0.15785|-0.09365|-0.13049|-0.15057|-0.07738|-0.15229|-0.07782|-0.06396|-0.05304|-0.0515|-0.04897|-0.05668|-0.32024|-0.07839|-0.08615|-0.05432|231|180|138|98|95|207|252|252|252|252|252|252|94|29|31|24|||||||||||||||||||||||||
2023-07-22 10:56:27|KB.D.BUS.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.561051|7|-0.797224|9|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14818|0.08683|0.08243|0.07077|0.06649|0.07583|0.08282|0.10453|0.06301||||||||||||||||-0.11607|-0.10635|-0.0769|-0.0621|-0.0714|-0.06033|-0.09618|-0.08686|-0.0842|||||||||198|264|262|262|264|262|264|264|132||||||||||||||||0|||||||||
2023-07-22 10:56:28|UB.D.GOOGUS.CASH.IP|2495|2023-07-03 08:05:00|2023-07-21 20:50:00|12034|77812.6|4.90721|2023-06-22|0.00905|17|1.499097|13|-1.219705|13|2023-06-22|||||||||10.22728|17.18716|6.3853|2.55068|0.46899|0.04274|0.0102|0.00942|0.00913|0.00905|0.00944|0.00917|2.65368|7.30837|11.46309|15.62352|||||||||1175|946|1130|4028|5463|154905|160079|110473|83983|79598|88770|215049|351506|2805|1609|1485|||||||||0.07173|0.05572|0.05472|0.07292|0.08279|0.19769|0.14159|0.12072|0.08465|0.07836|0.08153|0.089|0.06704|0.04558|0.04727|0.04187|||||||||-0.06319|-0.04324|-0.06445|-0.0591|-0.06836|-0.17395|-0.1327|-0.10831|-0.08704|-0.08437|-0.08995|-0.09403|-0.05184|-0.0572|-0.06285|-0.05427|209|223|225|245|250|252|252|252|252|252|252|252|230|138|123|148|||||||||||||||||||||||||
2023-07-22 10:56:30|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.486604|13|-0.70195|9|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11032|0.08215|0.0605|0.05487|0.05786|0.06166|0.07955|0.07218|0.05991||||||||||||||||-0.10837|-0.0892|-0.06927|-0.05849|-0.05856|-0.05721|-0.07996|-0.07868|-0.07212|||||||||198|264|263|264|264|264|264|264|132||||||||0||0||||0||0|||||||||
2023-07-22 10:56:31|UC.D.NFLX.CASH.IP|2495|2023-07-03 08:00:00|2023-07-21 20:55:00|42535|20554.8|6.99498|2023-06-22|0.03913|19|21.156667|8|-1.481316|13|2023-06-22|||||||||31.11256|35.70721|33.64343|14.97229|8.59568|0.54213|0.06071|0.05439|0.05267|0.04943|0.04978|0.03913|12.80033|37.47608|23.68446|25.63123|||||||||344|264|424|1569|2767|39342|38168|27270|22730|17767|21523|40118|57722|555|310|467|||||||||0.76139|0.12322|0.14307|0.12796|0.12719|0.28161|0.21877|0.14808|0.14012|0.11678|0.13042|0.11918|0.08686|0.04395|0.04333|0.03286|||||||||-0.22319|-0.13023|-0.17883|-0.08299|-0.12826|-0.26757|-0.20552|-0.15556|-0.12431|-0.1144|-0.12842|-0.11752|-0.06102|-0.05989|-0.05595|-0.07288|157|116|129|223|226|247|252|252|252|252|252|252|189|115|106|94|||||||||||||||||||||||||
2023-07-22 10:56:32|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.3476|7|-0.27789|14|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06623|0.04021|0.0404|0.03281|0.03453|0.04089|0.04915|0.0419|0.04047||||||||||||||||-0.05756|-0.04609|-0.0365|-0.03268|-0.03435|-0.03436|-0.04487|-0.04838|-0.0432|||||||||198|264|263|264|264|264|264|264|132||||||||||0|0|0||0|0|0|||||||||
2023-07-22 10:56:33|UB.D.FB.CASH.IP|2525|2023-07-03 08:00:00|2023-07-21 20:55:00|29420|63755.7|2.98244|2023-06-22|0.01513|19|1.428032|13|-1.11119|13|2023-06-22|||||||||9.63703|12.99044|10.68137|0.49034|0.87369|0.06133|0.0235|0.01943|0.01866|0.017|0.01636|0.01513|1.69805|18.23512|11.62089|18.31811|||||||||1009|732|1072|4206|6197|105176|112479|81235|65867|52419|67156|118787|220901|1552|1076|1238|||||||||0.08607|0.0643|0.07735|0.08559|0.0704|0.23159|0.17941|0.13041|0.09802|0.09642|0.10766|0.10733|0.04083|0.03789|0.03776|0.04724|||||||||-0.0634|-0.04893|-0.05888|-0.0816|-0.08633|-0.18176|-0.17715|-0.11577|-0.11016|-0.09774|-0.10947|-0.10731|-0.05417|-0.03832|-0.04627|-0.04071|232|218|218|249|251|252|252|252|252|252|252|252|242|154|130|159|||||||||||||||0||||||||||
2023-07-22 10:56:34|KB.D.MINING.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.849339|13|-0.865729|14|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10583|0.07963|0.08043|0.07219|0.08007|0.07758|0.1215|0.12476|0.09268||||||||||||||||-0.09766|-0.06231|-0.06703|-0.06915|-0.07686|-0.09486|-0.13379|-0.11491|-0.10607|||||||||193|251|248|242|247|254|263|264|132|||||||||||||||||||||||||
2023-07-22 10:56:36|UA.D.AMZN.CASH.IP|2542|2023-07-03 08:00:00|2023-07-21 20:55:00|12995|136317.2|2.63793|2023-06-22|0.0091|19|1.007919|13|-1.111981|13|2023-06-22|||||||||5.01873|6.81744|4.31967|0.06652|0.05462|0.03611|0.01109|0.01081|0.01019|0.00971|0.00973|0.0091|0.43192|4.85137|9.76309|6.39705|||||||||2617|1866|3683|13232|17806|336620|327413|249800|173919|157772|193866|394025|428659|6516|3150|3416|||||||||0.06634|0.05812|0.07966|0.08619|0.0998|0.20998|0.19098|0.12369|0.11664|0.08137|0.1018|0.10352|0.05281|0.04823|0.02853|0.03324|||||||||-0.07172|-0.05379|-0.08526|-0.06611|-0.08179|-0.20576|-0.16907|-0.13877|-0.11156|-0.10194|-0.11058|-0.09871|-0.05699|-0.0316|-0.04276|-0.04135|245|239|239|251|252|252|252|252|252|252|252|252|251|187|175|189||||||||||||||0|||||||||||
2023-07-22 10:56:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.325934|14|-0.685933|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07725|0.05742|0.05082|0.04491|0.04447|0.05508|0.0572|0.05667|0.0565||||||||||||||||-0.09771|-0.05283|-0.05677|-0.0479|-0.04305|-0.04206|-0.0586|-0.06776|-0.06101|||||||||198|261|255|255|258|260|263|260|132||||||||||||||||0|||||||||
2023-07-22 10:56:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:56:39|KB.D.OIL.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.565597|13|-0.463533|13|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11462|0.08695|0.07101|0.06177|0.05357|0.07553|0.12813|0.1|0.06246||||||||||||||||-0.11605|-0.08132|-0.074|-0.05687|-0.06575|-0.07256|-0.10871|-0.10247|-0.07487|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0||0|0|0||||||||||
2023-07-22 10:56:40|EC.D.ACCP.CASH.IP|1528|2023-07-03 07:00:00|2023-07-21 15:25:00|3399|605.5|1.22656|2023-06-22|0.04553|15|0.723545|7|-1.149058|7|2023-06-22||||||||0.07406|0.06253|0.78052|2.3094|2.2976|1.56066|0.78243|0.41133|0.04553||||||||||||||||1146|620|600|512|431|553|783|930|1586||||||||||||||||0.13787|0.08114|0.07175|0.07093|0.06462|0.0721|0.07822|0.0781|0.06143||||||||||||||||-0.14313|-0.08236|-0.07688|-0.06989|-0.05771|-0.06401|-0.07728|-0.08356|-0.07547|||||||||276|275|276|266|267|265|273|274|136|||||||||||||||||||||||||
2023-07-22 10:56:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:56:42|SA.D.BABA.CASH.IP|2535|2023-06-30 20:55:00|2023-07-21 20:55:00|9202|80847.8|4.1464|2023-06-22|0.01258|19|1.412714|13|-1.503759|13|2023-06-22|||||||||6.10511|12.1865|14.98585|3.66332|0.07117|0.849|0.01625|0.01427|0.01446|0.01316|0.01334|0.01258|6.92804|11.76401|14.73877|5.87072|||||||||4552|2167|2488|5010|12012|224583|237585|147993|98267|81121|87408|170527|14464|3457|2135|2039|||||||||0.15054|0.07418|0.06343|0.0615|0.07022|0.22458|0.20411|0.15614|0.09676|0.08536|0.08593|0.07134|0.0621|0.05955|0.06357|0.0664|||||||||-0.05788|-0.06275|-0.0557|-0.07411|-0.06391|-0.2345|-0.19961|-0.15419|-0.10011|-0.08364|-0.08269|-0.08142|-0.05842|-0.03974|-0.04682|-0.05751|233|215|215|251|249|251|252|252|252|252|252|252|218|171|150|190|||||||||||||||||||||||||
2023-07-22 10:56:43|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.474673|7|-0.654685|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11003|0.08145|0.07898|0.06584|0.06966|0.06551|0.08123|0.07751|0.07384||||||||||||||||-0.10588|-0.08659|-0.07962|-0.07404|-0.0616|-0.07333|-0.07779|-0.06785|-0.06654|||||||||196|260|259|252|248|257|260|264|132|||||||||||||||||||||||||
2023-07-22 10:56:45|SA.D.ACBUS.CASH.IP|1056|2023-07-03 13:30:00|2023-07-21 19:55:00|50|53223.6|13.49809|2023-06-22|1.49565|13|4.259259|13|-3.692976|13|2023-06-22||||||||||||||1.49565|5.91676|12.09093|16.13626|16.39969|21.64317|11.01845||||||||||||||||||93814|60432|39646|32524|36536|33167|56626||||||||||||||||||0.51111|0.35192|0.26531|0.20697|0.21456|0.21512|0.23446||||||||||||||||||-0.8562|-0.36197|-0.3215|-0.26894|-0.21999|-0.28003|-0.28758|||||120|233|220|214|204|196|223|||||||||||||||||||||||||
2023-07-22 10:56:45|KB.D.REAL.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.437663|7|-0.652295|11|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08693|0.07113|0.05498|0.04521|0.04221|0.04758|0.05649|0.06793|0.04655||||||||||||||||-0.09201|-0.0537|-0.05221|-0.04073|-0.04917|-0.04922|-0.05835|-0.05898|-0.05124|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|||||0||0|||||||||
2023-07-22 10:56:47|UA.D.CARUS.CASH.IP|1056|2023-07-03 13:30:00|2023-07-21 19:55:00|22633|1919.6|1.84786|2023-06-22|0.16831|19|2.372148|13|-1.6991|13|2023-06-22||||||||||||||0.5287|0.30511|0.24175|0.22867|1.01352|0.19897|0.16831||||||||||||||||||5746|3657|2341|1873|1805|2174|6158||||||||||||||||||0.54669|0.30198|0.21764|0.1621|0.14938|0.14957|0.15538||||||||||||||||||-0.44978|-0.26028|-0.19568|-0.1718|-0.12683|-0.15417|-0.17046|||||126|251|252|248|251|250|251||||||||||||||0|||||||||||
2023-07-22 10:56:48|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.628532|15|-0.256182|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06206|0.04513|0.03626|0.03145|0.03305|0.03886|0.04983|0.04783|0.04696||||||||||||||||-0.07167|-0.04529|-0.04456|-0.03413|-0.03392|-0.0379|-0.05503|-0.04558|-0.04792|||||||||198|264|263|264|264|264|264|264|132||||||||0||||0|||0||||||||||
2023-07-22 10:56:50|ED.D.BAS.CASH.IP|1530|2023-07-03 07:00:00|2023-07-21 15:25:00|4746.5|8082.8|0.02522|2023-06-22|0.02021|15|1.108259|12|-1.247929|7|2023-06-22||||||||0.04144|0.03006|0.02639|0.02647|0.02522|0.02676|0.02412|0.02083|0.02021||||||||||||||||10420|7483|6779|5570|4364|5494|8103|9530|13691||||||||||||||||0.15906|0.09311|0.08601|0.0764|0.06766|0.09334|0.08787|0.09714|0.07224||||||||||||||||-0.18072|-0.10306|-0.09142|-0.07894|-0.06977|-0.08186|-0.09894|-0.08134|-0.07405|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-07-22 10:56:50|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.260359|7|-0.321527|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07157|0.04099|0.03646|0.03091|0.03312|0.03809|0.04|0.04667|0.04137||||||||||||||||-0.05782|-0.03808|-0.03802|-0.02879|-0.03011|-0.03471|-0.04727|-0.04627|-0.038|||||||||198|264|263|264|264|264|264|264|132|||||||||0|0||0||0|0|0|||||||||
2023-07-22 10:56:52|ED.D.BMW.CASH.IP|1530|2023-07-03 07:00:00|2023-07-21 15:25:00|10766|2454.7|0.03028|2023-06-22|0.02396|15|0.634978|7|-0.600437|8|2023-06-22||||||||0.04018|0.0328|0.02787|0.02752|0.39|0.02705|0.0275|0.02505|0.02396||||||||||||||||3952|2695|2816|2042|1974|2335|3255|3765|6680||||||||||||||||0.12441|0.0877|0.07332|0.06063|0.05858|0.06304|0.05858|0.07772|0.06226||||||||||||||||-0.14228|-0.08336|-0.07169|-0.06167|-0.05837|-0.06399|-0.07035|-0.07428|-0.0733|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-07-22 10:56:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.369242|7|-0.521222|13|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09497|0.0624|0.06249|0.05295|0.0545|0.0475|0.07224|0.06895|0.06731||||||||||||||||-0.09926|-0.06755|-0.06558|-0.05287|-0.0534|-0.05428|-0.09087|-0.06867|-0.06665|||||||||198|264|263|263|264|264|264|264|132|||||||||||||||||||||||||
2023-07-22 10:56:55|UA.D.BNTXUS.CASH.IP|1804|2023-07-03 08:00:00|2023-07-21 20:25:00||1968.2|15.29545|2023-06-22|0.1379|14|2.048268|11|-2.488293|20|2023-06-22|||||||||1.54522|7.71526|9.2992|5.01915|28.22011|10.0731|0.1379|0.51132|0.91873|1.3243|0.90473|0.47595|26.5586|34.04124|71.88126|23.48074|||||||||41|34|58|159|170|4006|3520|3521|3058|2665|2914|6396|12751|194|3|538|||||||||0.09607|0.09045|0.12811|0.20338|0.14497|0.25911|0.1503|0.16383|0.10925|0.09085|0.08933|0.08736|0.0946|0.14613||0.0841|||||||||-0.08516|-0.09414|-0.07238|-0.09555|-0.12894|-0.3125|-0.15612|-0.13077|-0.10633|-0.09965|-0.08726|-0.12462|-0.63064|-1.35401||-0.26177|231|227|220|230|125|193|252|252|248|246|248|252|39|9|7|9|||||||||||||||||||||||||
2023-07-22 10:56:55|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.326041|12|-0.324868|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07472|0.06228|0.04529|0.04061|0.0408|0.04995|0.06288|0.06513|0.05888||||||||||||||||-0.09198|-0.05821|-0.04925|-0.04167|-0.04392|-0.04631|-0.06161|-0.07054|-0.0544|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-07-22 10:56:57|SB.D.CCL.CASH.IP|1056|2023-07-03 13:30:00|2023-07-21 19:55:00|1787|489537.8|0.05432|2023-06-22|0.07635|19|3.268482|13|-1.973265|13|2023-06-22||||||||||||||0.07751|0.07697|0.07688|0.07684|0.07681|0.07639|0.07635||||||||||||||||||1206603|694844|445393|319351|238994|274004|545848||||||||||||||||||0.6116|0.31244|0.2334|0.19116|0.16512|0.14894|0.14213||||||||||||||||||-0.49619|-0.33037|-0.20958|-0.18491|-0.1591|-0.15839|-0.16676|||||126|252|252|252|251|250|248|||||||||||||||||||||||||
2023-07-22 10:56:58|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-06-22|0.30021|10|0.36247|13|-0.536206|13|2023-06-22||||||||0.30058|0.30035|0.30048|0.30021|0.3006|0.30032|0.30052|0.30071|0.30048||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07213|0.06646|0.04932|0.04251|0.04323|0.05868|0.08553|0.07117|0.05189||||||||||||||||-0.08208|-0.05297|-0.055|-0.0442|-0.04754|-0.05974|-0.09539|-0.07232|-0.05224|||||||||198|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2023-07-22 10:56:59|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-06-12|0.04525|14|1.462206|7|-0.559369|14|2023-06-12||||||||0.07341|0.06016|0.64392|0.64971|0.04974|0.05312|0.05309|0.04525|0.04897||||||||||||||||77060|53113|48989|35057|34041|49978|92715|118787|109970||||||||||||||||0.18855|0.10829|0.09254|0.07563|0.06922|0.10288|0.10412|0.12328|0.07057||||||||||||||||-0.17097|-0.11858|-0.08737|-0.08629|-0.08328|-0.07342|-0.1253|-0.12076|-0.07559|||||||||168|168|168|166|166|165|168|168|56|||||||||||||||||||||||||
2023-07-22 10:57:00|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-06-22|0.39973|2|0.492233|0|-0.423067|0|2023-06-22|0.40055|0.40039|0.39973|0.39985|0.40015|0.4001|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08617|0.06244|0.05212|0.05328|0.04779|0.05241|||||||||||||||||||-0.08491|-0.05262|-0.05306|-0.0488|-0.05848|-0.05201|||||||||||||||||||219|264|264|264|264|264|||||||||||||||||||||||||
2023-07-22 10:57:02|ED.D.DCX.CASH.IP|1530|2023-07-03 07:00:00|2023-07-21 15:25:00|7120|7635.1|0.02556|2023-06-22|0.02076|15|0.524674|7|-0.668717|8|2023-06-22||||||||0.03341|0.02551|0.02324|0.022|0.0225|0.0235|0.02191|0.02162|0.02076||||||||||||||||10464|8755|8950|6799|6453|7568|10308|12077|16971||||||||||||||||0.12438|0.08777|0.0782|0.05514|0.05415|0.06816|0.06738|0.07129|0.05861||||||||||||||||-0.14207|-0.08748|-0.07149|-0.06276|-0.06079|-0.06173|-0.07111|-0.07204|-0.06668|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-07-22 10:57:02|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-06-22|0.40028|2|0.452427|1|-0.547974|4|2023-06-22|0.4006|0.40045|0.40028|0.40044|0.40054|0.40052|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09625|0.05348|0.04695|0.02989|0.03851|0.03854|||||||||||||||||||-0.08064|-0.05941|-0.04411|-0.03603|-0.04439|-0.03795|||||||||||||||||||219|264|264|264|264|264|||||||||||||||||||||||||
2023-07-22 10:57:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-06-22|0.40078|3|0.420473|0|-0.372669|4|2023-06-22|0.40085|0.4008|0.40087|0.40078|0.40078|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07912|0.05956|0.03846|0.03407|0.03567|0.03652|||||||||||||||||||-0.0709|-0.05148|-0.04024|-0.0399|-0.03781|-0.03893|||||||||||||||||||219|264|264|264|264|264|0||||||||||||||||||||||||
2023-07-22 10:57:04|ED.D.DHERGY.CASH.IP|1528|2023-07-03 07:00:00|2023-07-21 15:25:00|4079|1495.5|0.15468|2023-06-22|0.06266|15|1.135431|7|-1.966029|7|2023-06-22||||||||0.1313|0.10267|0.45803|0.08897|0.45078|0.45436|0.08137|0.07113|0.06266||||||||||||||||1627|1047|942|742|719|918|1228|1709|2352||||||||||||||||0.26825|0.15748|0.15602|0.12552|0.14399|0.14406|0.14971|0.1828|0.14218||||||||||||||||-0.19515|-0.16907|-0.13243|-0.13008|-0.1153|-0.13234|-0.15483|-0.17336|-0.14178|||||||||276|275|276|276|274|274|274|276|138|||||||||||||||||||||||||
2023-07-22 10:57:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-06-22|0.40076|1|0.355651|0|-0.588126|0|2023-06-22|0.40079|0.40076|0.40083|0.40088|0.40078|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09678|0.07927|0.06355|0.04907|0.05194|0.05445|||||||||||||||||||-0.12608|-0.07655|-0.05905|-0.04844|-0.04807|-0.05303|||||||||||||||||||219|264|264|264|264|264|0|||||0|||||||||||||||||||
2023-07-22 10:57:07|SB.D.DAL.CASH.IP|2418|2023-06-30 20:45:00|2023-07-21 20:55:00||54267.2|8.39622|2023-06-22|0.02563|16|6.41791|8|-1.633444|9|2023-06-22|||||||||42.22786|53.98058|61.00207|28.21468|21.9138|6.14913|0.02588|0.02588|0.02563|0.02595|0.02584|0.02564|21.35646|37.02968|41.27332|46.22275|||||||||119|198|311|974|2122|97788|103681|73983|59048|49469|61915|153927|11081|2040|379|831|||||||||2.37577|0.23376|0.13133|0.12435|0.14538|0.27616|0.17216|0.12035|0.09944|0.10293|0.09116|0.09853|0.08274|0.0792|0.08798|0.14302|||||||||-0.47892|-0.3145|-0.35382|-0.11612|-0.10529|-0.22822|-0.16719|-0.12266|-0.10392|-0.09578|-0.09155|-0.09653|-0.15592|-0.08658|-0.10449|-0.07307|80|56|84|150|166|233|252|252|252|252|252|252|146|84|51|52|||||||||||||||||||||||||
2023-07-22 10:57:08|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-06-22|0.40075|5|0.353298|1|-0.470389|4|2023-06-22|0.40086|0.40077|0.40102|0.40107|0.40108|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06757|0.05747|0.04601|0.03492|0.03273|0.03499|||||||||||||||||||-0.06255|-0.05985|-0.03773|-0.03165|-0.03754|-0.03456|||||||||||||||||||219|264|264|264|264|264|0||||||||||||||||||||||||
2023-07-22 10:57:09|ED.D.DBK.CASH.IP|1530|2023-07-03 07:00:00|2023-07-21 15:25:00|1018.4|31943.7|0.03115|2023-06-22|0.02035|15|0.803171|7|-1.703112|7|2023-06-22||||||||0.04392|0.03235|0.02705|0.02731|0.02698|0.02848|0.02783|0.02436|0.02035||||||||||||||||47785|26434|22245|24916|17298|22341|28404|32924|51489||||||||||||||||0.19577|0.10767|0.08324|0.08598|0.07167|0.09383|0.10487|0.09595|0.07887||||||||||||||||-0.22929|-0.11002|-0.09379|-0.0935|-0.07614|-0.08474|-0.1083|-0.09666|-0.08565|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-07-22 10:57:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-06-22|0.40079|0|0.546971|0|-0.565179|1|2023-06-22|0.40079|0.40079|0.40081|0.40079|0.40081|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09852|0.05936|0.04522|0.0434|0.03837|0.04287|||||||||||||||||||-0.07768|-0.069|-0.03989|-0.03903|-0.04693|-0.04451|||||||||||||||||||219|264|264|264|264|264|0|0|0|||0|||||||||||||||||||
2023-07-22 10:57:12|ED.D.LHAG.CASH.IP|1530|2023-07-03 07:00:00|2023-07-21 15:25:00|882.2|10415.9|0.04421|2023-06-22|0.02944|15|1.111474|11|-1.06929|7|2023-06-22||||||||0.06418|0.04896|0.04393|0.0409|0.0403|0.03936|0.03959|0.03336|0.02944||||||||||||||||14503|8127|7513|6777|6192|7508|8928|10226|18136||||||||||||||||0.18148|0.11384|0.09061|0.06819|0.07854|0.07626|0.09965|0.09494|0.08023||||||||||||||||-0.19066|-0.11058|-0.08501|-0.07818|-0.07055|-0.09039|-0.10005|-0.102|-0.08716|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-07-22 10:57:13|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-06-22|0.40072|0|0.325305|1|-0.397603|0|2023-06-22|0.40072|0.40098|0.40095|0.40094|0.401|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0551|0.04546|0.04128|0.03071|0.03061|0.03006|||||||||||||||||||-0.06476|-0.04658|-0.03374|-0.03149|-0.03073|-0.03847|||||||||||||||||||219|264|264|264|264|264|||||||||||||||||||||||||
2023-07-22 10:57:14|SB.D.D.CASH.IP|1056|2023-07-03 13:30:00|2023-07-21 19:55:00|5377|26841.9|0.02439|2023-06-22|0.02023|19|1.501616|13|-0.807428|13|2023-06-22||||||||||||||0.04462|0.0286|0.02463|0.02316|0.02178|0.02149|0.02023||||||||||||||||||54693|32346|27227|24949|24446|24306|68837||||||||||||||||||0.27326|0.15024|0.11974|0.09885|0.08644|0.07971|0.09296||||||||||||||||||-0.25951|-0.15106|-0.11543|-0.08906|-0.09083|-0.08495|-0.09116|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 10:57:15|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-06-22|0.40075|5|0.379182|1|-0.478472|4|2023-06-22|0.40079|0.40081|0.4008|0.40078|0.40076|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05968|0.06442|0.05724|0.04258|0.04376|0.04825|||||||||||||||||||-0.08297|-0.07101|-0.05706|-0.04486|-0.04719|-0.04167|||||||||||||||||||219|264|264|264|264|264||||0|||||||||||||||||||||
2023-07-22 10:57:17|EJ.D.DUFNSW.CASH.IP|1492|2023-07-03 07:00:00|2023-07-21 15:15:00|4238|1275.1|1.46542|2023-06-22|0.43748|14|0.864138|7|-0.94518|8|2023-06-22||||||||1.23009|0.8385|0.46069|1.68399|0.89784|2.8119|2.01382|0.43748|1.22955||||||||||||||||2509|1796|1472|1383|1350|1756|2167|2684|3693||||||||||||||||0.16219|0.11066|0.0815|0.07897|0.08728|0.08729|0.08902|0.09559|0.09075||||||||||||||||-0.17647|-0.11687|-0.0948|-0.08098|-0.06672|-0.08025|-0.08159|-0.10088|-0.10164|||||||||263|259|250|246|239|254|255|261|85|||||||||||||||||||||||||
2023-07-22 10:57:17|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-06-22|0.40073|3|0.510118|0|-0.308288|0|2023-06-22|0.40086|0.40086|0.40077|0.40073|0.40092|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08956|0.05262|0.04177|0.05009|0.04206|0.04643|||||||||||||||||||-0.07122|-0.04983|-0.05097|-0.04286|-0.03892|-0.04801|||||||||||||||||||219|264|264|264|264|264|||||||||||||||||||||||||
2023-07-22 10:57:19|SB.D.EQR.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|6905|9632.5|0.03652|2023-06-22|0.02804|19|0.96828|13|-0.732042|13|2023-06-22||||||||||||||0.10559|0.05661|0.04616|0.04135|0.03854|0.03669|0.02804||||||||||||||||||17644|9026|8454|7872|6821|7758|29864||||||||||||||||||0.30741|0.12653|0.09188|0.07879|0.07282|0.07404|0.08667||||||||||||||||||-0.22073|-0.12815|-0.08821|-0.07917|-0.07258|-0.07749|-0.0918|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 10:57:20|SE.D.MMM.CASH.IP|0|none|||0|0|2023-06-22|0.02172|19|5.368421|8|-1.486074|15|2023-06-22|||||||||42.8971|53.52904|36.7604|37.84373|37.5837|6.86706|0.04517|0.03786|0.03375|0.02934|0.02861|0.02172|33.67906|47.26228|39.88849|43.94511|||||||||73|42|84|277|1052|32917|25492|32589|23205|18496|18389|43839|10141|1833|492|420|||||||||0.66042|0.27323|0.2387|0.11911|0.1219|0.22366|0.14601|0.17784|0.09467|0.07453|0.09193|0.09556|0.27295|0.28317|0.13443|0.0856|||||||||-0.12476|-0.07928|-0.11721|-0.0948|-0.12115|-0.20972|-0.15584|-0.12717|-0.11104|-0.09181|-0.10027|-0.08716|-0.25493|-0.17416|-0.20895|-0.13094|184|141|129|141|150|209|252|252|252|252|252|252|123|68|58|64|||||||||||||||||||||||||
2023-07-22 10:57:21|UB.D.EXPE.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|11897|15807.6|0.05943|2023-06-22|0.03843|19|1.619505|13|-1.107389|13|2023-06-22||||||||||||||0.13798|0.08175|0.06272|0.05417|0.05338|0.04949|0.03843||||||||||||||||||28860|18743|15240|13431|13369|15408|38895||||||||||||||||||0.367|0.18472|0.14089|0.1235|0.11817|0.1122|0.12886||||||||||||||||||-0.27977|-0.19299|-0.12632|-0.1243|-0.10997|-0.11207|-0.12076|||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2023-07-22 10:57:22|SA.D.AXP.CASH.IP|0|none|||0|0|2023-06-22|0.02322|19|4.4|8|-1.939833|20|2023-06-22|||||||||55.36253|70.15301|73.62816|61.33815|59.07036|14.05021|0.04655|0.03791|0.03195|0.02851|0.0294|0.02322|33.53562|61.59449|66.77193|68.93355|||||||||36|27|28|197|124|25914|22957|15577|12671|12001|12916|35216|15040|142|479|52|||||||||0.81909|0.54072|0.57413|0.32801|0.33509|0.24794|0.12781|0.09687|0.07279|0.06891|0.07044|0.09156|0.27061|0.13044|0.15649|0.14769|||||||||-0.16222|-0.17439|-0.22876|-0.29878|-0.14707|-0.19643|-0.13229|-0.10485|-0.06832|-0.07108|-0.07659|-0.08108|-0.56451|-0.16031|-0.10763|-0.21529|188|159|139|118|114|202|252|252|252|252|252|252|82|31|21|16|||||||||||||||||||||||||
2023-07-22 10:57:23|SC.D.FRT.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|10324|3374.8|0.18541|2023-06-22|0.07239|19|1.34014|13|-0.923524|13|2023-06-22||||||||||||||1.08778|0.55349|0.51621|0.49935|0.09485|0.09416|0.07239||||||||||||||||||3400|2644|2151|2152|1823|2280|6532||||||||||||||||||0.27695|0.16859|0.10956|0.10049|0.0786|0.08138|0.10385||||||||||||||||||-0.23781|-0.13482|-0.10058|-0.09216|-0.08171|-0.09135|-0.09004|||||126|252|251|252|251|251|251|||||||||||||||||||||||||
2023-07-22 10:57:25|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-06-22|0.00597|16|1.127187|13|-1.387372|18|2023-06-22|||||||||1.26942|5.89101|3.34072|0.43454|0.03047|0.01738|0.00686|0.00628|0.00597|0.00608|0.00653|0.00613|0.01855|2.83625|8.86923|5.35092|||||||||3626|2653|2967|9623|16064|354652|269807|206626|160594|156695|217594|454485|526947|4289|2955|4967|||||||||0.04842|0.03928|0.04373|0.04189|0.04949|0.14313|0.09499|0.0763|0.06428|0.06283|0.07053|0.07116|0.02843|0.02408|0.0207|0.0349|||||||||-0.04877|-0.03879|-0.03617|-0.04402|-0.04932|-0.12384|-0.09143|-0.07932|-0.0597|-0.07046|-0.08052|-0.09087|-0.03464|-0.02309|-0.03209|-0.03921|249|240|244|252|252|252|252|252|252|252|252|252|249|178|181|188|||||||||||||||||||||||||
2023-07-22 10:57:26|SC.D.F.CASH.IP|2446|2023-07-03 08:00:00|2023-07-21 20:55:00||245443.6|6.684|2023-06-22|0.07675|15|3.753351|8|-1.182033|13|2023-06-22|||||||||39.88234|45.59952|31.87724|9.93685|5.03339|3.13308|0.07684|0.07675|0.89571|0.0768|0.07689|0.07676|15.57456|15.29066|21.49791|16.29684|||||||||1585|1170|2308|8506|39211|580095|845005|637277|488077|393718|437358|888472|78075|15524|8449|7014|||||||||0.57207|0.18985|0.16616|0.12324|0.18742|0.29104|0.23237|0.14181|0.12279|0.11582|0.10506|0.11578|0.12619|0.11951|0.09947|0.10375|||||||||-0.23193|-0.12714|-0.15187|-0.10485|-0.1271|-0.24833|-0.20385|-0.15349|-0.11939|-0.1208|-0.13656|-0.13787|-0.12058|-0.0965|-0.09663|-0.09147|134|97|117|183|162|230|252|251|244|229|233|249|142|92|70|74|||||||||||||||||||||||||
2023-07-22 10:57:28|SA.D.BA.CASH.IP|0|none|||0|0|2023-06-22|0.02714|19|4.339836|8|-3.328283|18|2023-06-22|||||||||49.21748|65.99429|49.44027|17.18348|16.25356|2.68578|0.04769|0.03917|0.03779|0.03514|0.03655|0.02714|23.5875|33.3972|40.59179|36.33144|||||||||85|147|384|938|1495|56635|49731|32958|30224|29787|46720|56873|9758|481|414|558|||||||||0.522|0.30759|0.26079|0.10319|0.0737|0.23089|0.16976|0.1148|0.09559|0.08546|0.08506|0.09063|0.06652|0.04385|0.04301|0.04932|||||||||-0.13243|-0.11745|-0.14326|-0.0678|-0.07454|-0.19494|-0.13815|-0.11042|-0.09249|-0.09327|-0.12149|-0.0902|-0.07944|-0.05066|-0.04178|-0.05157|172|152|132|200|199|234|252|252|252|252|252|252|162|84|74|91|||||||||||||||||||||||||
2023-07-22 10:57:29|SC.D.GMUS.CASH.IP|2387|2023-06-30 20:35:00|2023-07-21 20:55:00|3850|49207.9|12.07255|2023-06-22|0.02837|14|5.19802|8|-1.14374|8|2023-06-22|||||||||43.05041|45.87904|31.0993|31.43541|18.91638|5.78864|0.02837|0.02846|0.02844|0.02844|0.02843|0.02842|22.4932|29.03264|34.8244|48.79109|||||||||355|217|533|1694|3820|148970|151973|110647|86362|68195|84197|186775|33888|5866|3008|1378|||||||||0.60472|0.2243|0.25207|0.13798|0.11755|0.27215|0.16938|0.13339|0.10221|0.09623|0.09706|0.10051|0.1617|0.13968|0.0714|0.06697|||||||||-0.25041|-0.16978|-0.15681|-0.12008|-0.13793|-0.25573|-0.17602|-0.13457|-0.11887|-0.10191|-0.10171|-0.11313|-0.13879|-0.13326|-0.09574|-0.10676|160|110|111|176|187|230|252|252|252|252|252|252|152|97|49|76|||||||||||||||||||||||||
2023-07-22 10:57:30|SB.D.CAT.CASH.IP|0|none|||0|0|2023-06-22|0.03066|19|7.077626|8|-2.001003|8|2023-06-22|||||||||55.02078|60.76932|60.42257|34.6447|39.80412|6.1251|0.06429|0.05165|0.04843|0.04346|0.03913|0.03066|28.92657|53.31403|63.17481|74.08972|||||||||31|40|263|353|452|31084|27702|18700|14754|14172|13808|36751|9763|1998|178|117|||||||||1.04145|0.51441|0.58795|0.21956|0.11295|0.30361|0.16153|0.11446|0.08979|0.07321|0.08671|0.07858|0.29373|0.20064|0.0422|0.04608|||||||||-0.22661|-0.16883|-0.18615|-0.15582|-0.10532|-0.25056|-0.168|-0.10843|-0.08089|-0.0912|-0.08908|-0.08766|-0.29248|-0.16544|-0.04895|-0.10992|151|116|95|108|134|220|252|252|252|252|252|252|109|32|46|50|||||||||||||||||||||||||
2023-07-22 10:57:31|UB.D.GILD.CASH.IP|1790|2023-06-30 20:35:00|2023-07-21 20:30:00||25966.9|11.64115|2023-06-22|0.0167|19|2.18254|8|-1.671558|20|2023-06-22|||||||||35.29774|43.56266|56.93055|53.07555|44.49915|5.57968|0.02254|0.01951|0.01949|0.0177|0.01764|0.0167|25.3633|37.9613|46.49464|92.89459|||||||||12|6|17|43|204|30628|25474|23637|17947|15730|18785|56379|327214|106|163|41|||||||||0.12852|0.08423|0.11962|0.11837|0.26057|0.21189|0.12616|0.09735|0.07732|0.069|0.07212|0.08718|0.08264|0.22159|0.26516|0.402|||||||||-0.10657|-0.09773|-0.08744|-0.11389|-0.18608|-0.22574|-0.1083|-0.09695|-0.07747|-0.07293|-0.06341|-0.08136|-0.32399|-0.34982|-0.13719|-0.16471|176|165|138|125|86|185|252|252|252|252|252|252|64|24|13|14|||||||||||||||||||||||||
2023-07-22 10:57:33|SB.D.CVX.CASH.IP|0|none|||0|0|2023-06-22|0.01225|19|19.546875|8|-1.610712|9|2023-06-22|||||||||38.31167|64.01062|57.88401|28.27568|25.49911|3.5518|0.02136|0.01762|0.0162|0.0144|0.0147|0.01225|19.9432|52.3005|43.97292|45.68642|||||||||250|244|583|610|1143|64504|58428|44503|36872|31462|37950|88729|28613|182|188|267|||||||||1.79773|0.44563|0.35883|0.12434|0.0789|0.18084|0.12061|0.09462|0.08032|0.06904|0.05963|0.08102|0.11945|0.06824|0.01773|0.05299|||||||||-0.2908|-0.29184|-0.23313|-0.13285|-0.09791|-0.16595|-0.13525|-0.10106|-0.07224|-0.06795|-0.07165|-0.07458|-0.11949|-0.07633|-0.02804|-0.06128|83|69|85|146|170|235|252|252|252|252|252|252|157|46|57|57|||||||||||||||||||||||||
2023-07-22 10:57:34|SC.D.HLTUS.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|15183|12876.5|0.0488|2023-06-22|0.03728|19|1.009103|13|-1.388693|13|2023-06-22||||||||||||||0.16059|0.08705|0.06684|0.05734|0.05755|0.05051|0.03728||||||||||||||||||19875|10324|8842|6320|7105|7699|22359||||||||||||||||||0.31069|0.13615|0.09389|0.06999|0.06885|0.08166|0.08059||||||||||||||||||-0.26339|-0.13784|-0.09194|-0.07871|-0.0819|-0.07883|-0.08414|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 10:57:36|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-06-22|0.01906|16|0.923206|13|-0.860861|23|2023-06-22|||||||||40.9172|53.46983|45.61809|37.01662|23.58502|4.8808|0.01917|0.01955|0.01906|0.0196|0.01929|0.01968|26.57697|34.44478|46.79766|67.60599|||||||||102|134|269|753|1087|90041|92818|77821|59875|56652|69118|198071|477924|587|373|656|||||||||0.16245|0.15199|0.13988|0.11756|0.08054|0.19067|0.10105|0.0797|0.06696|0.06323|0.063|0.07283|0.13584|0.09621|0.1355|0.05394|||||||||-0.12273|-0.12409|-0.14068|-0.10944|-0.114|-0.14824|-0.10741|-0.08047|-0.06543|-0.07045|-0.06074|-0.071|-0.19253|-0.13894|-0.19225|-0.22914|190|156|128|144|124|231|252|252|252|252|252|252|110|38|43|40|||||||||||||||||||||||||
2023-07-22 10:57:36|SD.D.JKSUS.CASH.IP|1056|2023-07-03 13:30:00|2023-07-21 19:55:00|4230|5801.9|0.57546|2023-06-22|0.19371|16|1.772041|13|-2.88835|13|2023-06-22||||||||||||||0.4598|1.06384|0.60919|0.19371|2.98035|0.9614|0.51492||||||||||||||||||15927|9260|5010|3959|3981|3997|9590||||||||||||||||||0.6434|0.30155|0.18413|0.14087|0.14335|0.14123|0.14682||||||||||||||||||-0.53423|-0.28311|-0.19947|-0.16241|-0.13742|-0.13161|-0.13757|||||126|252|251|252|249|250|252|||||||||||||||||||||||||
2023-07-22 10:57:38|SD.D.JMIAUS.CASH.IP|1056|2023-07-03 13:30:00|2023-07-21 19:55:00|426|25217.3|0.30058|2023-06-22|0.30619|14|4.363636|13|-3.125|13|2023-06-22||||||||||||||0.32887|0.30619|0.30822|0.30904|0.30713|0.30731|0.3101||||||||||||||||||59954|37882|25902|18024|16365|15222|37970||||||||||||||||||0.93773|0.64453|0.45418|0.38851|0.42318|0.35522|0.35464||||||||||||||||||-0.81142|-0.54152|-0.44507|-0.41967|-0.35158|-0.40035|-0.39473|||||126|239|218|186|189|163|175|||||||||||||||||||||||||
2023-07-22 10:57:39|SD.D.KO.CASH.IP|0|none|||0|0|2023-06-22|0.0164|14|5.679862|13|-0.700668|13|2023-06-22|||||||||31.10328|37.61087|45.55357|26.25366|14.27057|2.99515|0.0164|0.0164|0.01647|0.01647|0.01653|0.01653|16.83504|43.24525|63.54606|46.22299|||||||||515|262|205|612|1941|104017|113583|82752|60839|64182|70246|211143|109198|4877|858|517|||||||||0.4933|0.05161|0.0568|0.05726|0.0452|0.17483|0.07564|0.05805|0.04622|0.04649|0.04521|0.05125|0.04815|0.05732|0.03313|0.02322|||||||||-0.05604|-0.05265|-0.05071|-0.0347|-0.04876|-0.10242|-0.07656|-0.06441|-0.03945|-0.04884|-0.04447|-0.06266|-0.06267|-0.06375|-0.08471|-0.06225|168|152|132|191|190|238|252|252|252|252|252|252|161|88|63|65|||||||||||||||||||||||||
2023-07-22 10:57:41|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-06-22|0.02266|18|0.842146|13|-0.868441|13|2023-06-22||||||||||||||0.05136|0.03169|0.02546|0.02369|0.02394|0.02266|0.02273||||||||||||||||||34877|7776|6556|5015|5229|6107|19186||||||||||||||||||0.27583|0.158|0.10645|0.08973|0.08114|0.0833|0.08493||||||||||||||||||-0.27602|-0.15094|-0.11404|-0.07954|-0.07967|-0.08993|-0.08057|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 10:57:41|EG.D.KPN.CASH.IP|1521|2023-07-03 07:00:00|2023-07-21 15:25:00|329|9099.6|1.29121|2023-06-22|0.05353|7|0.507132|7|-0.902302|12|2023-06-22||||||||0.05353|1.15553|1.93234|4.1159|6.50419|3.81507|2.59461|0.78476|0.77489||||||||||||||||14657|10073|10857|9152|9006|12793|16413|14750|19764||||||||||||||||0.0914|0.07092|0.05784|0.06639|0.05349|0.05807|0.08186|0.06106|0.0536||||||||||||||||-0.09524|-0.06647|-0.06866|-0.06172|-0.05387|-0.07068|-0.07101|-0.06544|-0.05664|||||||||276|270|265|270|263|265|274|268|136|||||||||||||||||||||||||
2023-07-22 10:57:44|SD.D.LMT.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|45466|7445.5|0.26698|2023-06-22|0.049|19|1.274725|13|-0.839681|13|2023-06-22||||||||||||||0.14649|0.08824|0.07362|0.06861|0.0664|0.05722|0.049||||||||||||||||||11167|4892|3854|3022|2878|3765|10314||||||||||||||||||0.22265|0.09896|0.06674|0.06325|0.05756|0.0615|0.07039||||||||||||||||||-0.20442|-0.1134|-0.07177|-0.05977|-0.05635|-0.05875|-0.06503|||||126|252|252|252|252|252|252||||||||||||||0|0||||||||||
2023-07-22 10:57:44|SH.D.XOM.CASH.IP|0|none|||0|0|2023-06-22|0.01226|19|7.42|8|-0.83166|13|2023-06-22|||||||||19.66618|33.91031|33.42649|21.2126|16.6521|2.65986|0.01658|0.01541|0.0148|0.0142|0.01308|0.01226|19.4697|43.96665|45.33838|42.24743|||||||||112|138|365|882|2221|121843|115545|86534|66394|57731|72571|162904|75493|6616|552|336|||||||||0.90294|0.31637|0.27107|0.08672|0.08591|0.16542|0.14188|0.10517|0.09412|0.07809|0.06772|0.07462|0.04108|0.03266|0.03268|0.03656|||||||||-0.14519|-0.17836|-0.1036|-0.09109|-0.09086|-0.1739|-0.14485|-0.11736|-0.08382|-0.07183|-0.07883|-0.08246|-0.04728|-0.04624|-0.0379|-0.0499|193|140|154|190|200|234|252|252|252|252|252|252|170|82|53|83|||||||||||||||||||||||||
2023-07-22 10:57:46|EC.D.MCA.CASH.IP|1530|2023-07-03 07:00:00|2023-07-21 15:25:00|86610|314.4|0.0155|2023-06-22|0.01379|14|0.721624|7|-1.019789|7|2023-06-22||||||||0.02096|0.01617|0.01557|0.01427|0.01474|0.01513|0.01474|0.01379|0.01444||||||||||||||||460|312|325|202|204|272|387|443|487||||||||||||||||0.12562|0.08836|0.08081|0.06503|0.06083|0.06673|0.09124|0.08867|0.05795||||||||||||||||-0.13651|-0.09846|-0.07984|-0.0652|-0.06034|-0.06506|-0.08769|-0.08798|-0.07512|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-07-22 10:57:47|SC.D.GS.CASH.IP|0|none|||0|0|2023-06-22|0.04071|19|15.61939|8|-3.352643|8|2023-06-22|||||||||38.78399|73.36242|54.27303|49.48323|39.3843|6.38612|0.07571|0.06071|0.05734|0.05566|0.05333|0.04071|32.28427|60.13946|61.97046|68.85393|||||||||14|49|40|190|218|17376|14618|9292|7701|6877|10702|23616|7725|170|161|124|||||||||2.20671|0.26072|0.38906|0.27261|0.15573|0.20406|0.12434|0.08998|0.07708|0.06488|0.07155|0.0846|0.25588|0.08978|0.02687|0.04338|||||||||-0.87258|-0.84685|-0.66768|-0.23891|-0.22389|-0.18956|-0.13336|-0.08222|-0.065|-0.06411|-0.08285|-0.09465|-0.25683|-0.0954|-0.06439|-0.19094|52|26|67|112|100|195|252|252|252|252|252|252|97|35|21|32|||||||||||||||||||||||||
2023-07-22 10:57:49|UC.D.MRNAUS.CASH.IP|2257|2023-07-03 08:00:00|2023-07-21 20:55:00||9549.3|9.95598|2023-06-22|0.04702|19|2.117647|13|-3.527738|13|2023-06-22|||||||||36.02075|48.95185|33.23422|31.53093|25.76687|10.04218|0.09189|0.07925|0.07402|0.06531|0.05965|0.04702|24.5654|35.74075|55.93778|52.76766|||||||||236|214|241|541|475|23300|16671|13284|8894|8378|9052|23263|51585|649|340|269|||||||||0.29884|0.21558|0.19183|0.14148|0.0983|0.40141|0.23064|0.17157|0.14712|0.12075|0.10369|0.1203|0.08255|0.15797|0.027|0.05551|||||||||-0.2449|-0.15674|-0.20305|-0.21681|-0.11914|-0.40401|-0.22399|-0.15945|-0.11976|-0.10891|-0.10599|-0.11532|-0.18018|-0.10904|-0.11653|-0.12025|144|105|113|154|153|214|252|252|252|252|252|252|132|45|43|76|||||||||||||||||||||||||
2023-07-22 10:57:50|SC.D.HD.CASH.IP|0|none|||0|0|2023-06-22|0.0257|19|5.073529|8|-1.422094|8|2023-06-22|||||||||45.09166|87.71753|58.21479|34.36986|43.07278|9.06141|0.05109|0.04228|0.0371|0.03397|0.03228|0.0257|27.29332|48.5818|64.76955|58.89818|||||||||15|6|195|182|301|36732|29295|19311|14512|15627|18319|51631|33425|699|139|102|||||||||1.89227|0.34214|0.27464|0.2845|0.10512|0.20717|0.12772|0.07787|0.07197|0.06789|0.0622|0.07616|0.13453|0.13152|0.01791|0.07149|||||||||-0.68365|-0.53146|-0.48759|-0.11018|-0.08267|-0.20462|-0.12723|-0.07759|-0.0673|-0.06166|-0.07516|-0.07725|-0.22761|-0.02497|-0.06453|-0.04152|48|16|33|100|112|214|252|252|252|252|252|252|89|33|34|34|||||||||||||||0|||||0|||||
2023-07-22 10:57:51|EJ.D.NESN.CASH.IP|1500|2023-07-03 07:00:00|2023-07-21 15:15:00|10472|5422.5|0.08953|2023-06-22|0.01985|14|1.430723|7|-0.608992|7|2023-06-22||||||||0.02874|0.02339|0.02261|0.02216|1.55747|0.02248|0.02152|0.01985|0.0215||||||||||||||||6837|4476|5034|3620|3777|4797|7224|8054|8891||||||||||||||||0.12463|0.06425|0.05538|0.04112|0.04295|0.04739|0.05702|0.05031|0.04716||||||||||||||||-0.08296|-0.05767|-0.06227|-0.04823|-0.04104|-0.04866|-0.05922|-0.05621|-0.05972|||||||||264|264|253|250|261|264|264|264|88|||||||||||||||||||||||||
2023-07-22 10:57:53|SD.D.IBM.CASH.IP|0|none|||0|0|2023-06-22|0.01351|19|4.320244|8|-0.753177|8|2023-06-22|||||||||44.97281|54.66508|60.00947|43.42652|39.15268|10.03009|0.02234|0.01903|0.01627|0.01577|0.01521|0.01351|28.1937|44.26071|63.70055|54.15792|||||||||48|51|75|307|543|33875|32863|25137|21305|17985|21907|62043|13016|279|277|127|||||||||0.70991|0.51945|0.41084|0.14922|0.08261|0.18935|0.101|0.07822|0.05646|0.05778|0.06401|0.06441|0.08588|0.08135|0.06493|0.03698|||||||||-0.10927|-0.07457|-0.061|-0.07306|-0.09324|-0.14067|-0.09279|-0.08193|-0.06235|-0.05472|-0.059|-0.06996|-0.16501|-0.0824|-0.0826|-0.13988|168|145|127|141|136|222|252|252|252|252|252|252|93|34|33|37|||||||||||||||||||||||||
2023-07-22 10:57:54|SE.D.NIOUS.CASH.IP|2506|2023-07-03 08:00:00|2023-07-21 20:55:00||239042.8|1.76217|2023-06-22|0.12119|19|23.454834|8|-2.734375|10|2023-06-22|||||||||2.57691|7.1255|8.48618|4.35334|2.33424|0.56424|0.12208|0.12182|0.54152|0.12139|0.12173|0.12119|11.6609|12.11827|10.50178|3.21286|||||||||16834|13830|19658|27902|71186|1176705|1008617|660788|431598|362605|320649|622535|79287|12986|11393|16171|||||||||2.46926|0.25852|0.20637|0.22471|0.21476|0.65688|0.40316|0.32166|0.26726|0.21093|0.20905|0.19897|0.16621|0.15816|0.12791|0.16751|||||||||-0.19632|-0.24789|-0.25802|-0.22704|-0.2528|-0.60649|-0.47395|-0.31096|-0.22939|-0.19735|-0.19786|-0.19276|-0.1617|-0.1255|-0.12538|-0.15377|207|172|192|190|181|234|250|245|238|228|227|240|156|75|77|97|||||||||||||||||||||||||
2023-07-22 10:57:55|UB.D.INTC.CASH.IP|0|none|||0|0|2023-06-22|0.03037|17|3.656546|14|-1.522663|13|2023-06-22|||||||||14.49401|23.04582|18.78924|7.62963|2.61895|0.86773|0.0311|0.03112|0.03045|0.03037|0.03046|0.03102|5.56749|17.34399|21.66176|15.69153|||||||||2966|1790|2217|5894|9188|308163|406287|294500|222748|205471|193564|553571|414797|5875|2498|3018|||||||||0.14807|0.09764|0.07778|0.10474|0.11755|0.25073|0.32922|0.20441|0.15115|0.14736|0.13331|0.16312|0.10114|0.08824|0.07194|0.09633|||||||||-0.13512|-0.08815|-0.09939|-0.12228|-0.12042|-0.31313|-0.26631|-0.21161|-0.16907|-0.14589|-0.12964|-0.15117|-0.10285|-0.12568|-0.07296|-0.09932|224|201|204|240|237|250|252|252|252|252|252|252|200|145|153|154|||||||||||||||||||||||||
2023-07-22 10:57:56|EJ.D.NOV.CASH.IP|1500|2023-07-03 07:00:00|2023-07-21 15:15:00|9126|5965.6|0.01524|2023-06-22|0.01265|10|4.411429|7|-1.064191|12|2023-06-22||||||||0.01847|0.01334|0.01317|0.01265|0.01501|0.01503|0.01406|0.01307|0.01354||||||||||||||||7909|5452|5185|4366|4341|6278|9690|11007|11700||||||||||||||||0.16839|0.05631|0.05952|0.04932|0.05106|0.07837|0.07496|0.06822|0.0501||||||||||||||||-0.09412|-0.05762|-0.05726|-0.0457|-0.05011|-0.06447|-0.08481|-0.07915|-0.05886|||||||||264|264|253|252|257|264|264|264|88|||||||||||||||||||||||||
2023-07-22 10:57:58|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-06-22|0.00966|19|12.706714|8|-1.004607|13|2023-06-22|||||||||14.8496|28.49769|30.86078|37.50822|35.36782|7.62492|0.01749|0.01416|0.01266|0.01159|0.01116|0.00966|25.98779|50.08345|70.44477|59.17843|||||||||43|27|44|108|424|57036|38802|33743|27026|25427|31295|78088|37191|3404|127|120|||||||||0.85624|0.36968|0.23709|0.12133|0.08831|0.15016|0.09163|0.05959|0.054|0.05036|0.0508|0.05832|0.15069|0.05307||0.08864|||||||||-0.13316|-0.06685|-0.07807|-0.04591|-0.06964|-0.13972|-0.07718|-0.07078|-0.05193|-0.04443|-0.04523|-0.05629|-0.20513|-0.06022|-0.05688|-0.0374|187|149|144|134|125|213|252|252|252|252|252|252|101|36|27|22|||||||||||||||||||||||||
2023-07-22 10:57:59|KA.D.OCDO.CASH.IP|1529|2023-07-03 07:00:00|2023-07-21 15:25:00|687.8|8275.6|0.32496|2023-06-22|0.07867|15|5.095308|8|-3.479425|10|2023-06-22||||||||0.15847|0.11878|0.11481|0.4858|0.10593|0.1097|0.47974|0.08049|0.07867||||||||||||||||13516|11186|11726|8674|5731|7966|9099|11017|16812||||||||||||||||0.42636|0.2984|0.25657|0.19679|0.22343|0.23862|0.23288|0.22869|0.17965||||||||||||||||-0.31714|-0.26037|-0.20177|-0.22722|-0.20272|-0.21107|-0.22989|-0.21156|-0.23656|||||||||264|264|263|264|263|263|264|264|132|||||||||||||||||||||||||
2023-07-22 10:58:01|SD.D.JPM.CASH.IP|0|none|||0|0|2023-06-22|0.01061|19|10.303723|8|-0.715703|13|2023-06-22|||||||||62.83309|69.92077|65.49531|34.79029|28.1543|5.75963|0.01488|0.01295|0.01315|0.01196|0.01152|0.01061|12.40842|52.38145|55.19833|51.79898|||||||||34|53|114|411|779|77118|67069|56214|40805|35165|46392|100391|33583|3389|405|294|||||||||0.82995|0.29482|0.22155|0.12863|0.10451|0.17911|0.11231|0.09916|0.0597|0.05048|0.06307|0.06752|0.04948|0.03439|0.06035|0.09026|||||||||-0.11095|-0.12706|-0.07656|-0.10183|-0.09226|-0.16545|-0.11588|-0.08657|-0.05971|-0.05944|-0.06139|-0.06839|-0.08181|-0.07187|-0.09427|-0.06392|147|119|127|153|157|230|252|252|252|252|252|252|138|65|49|87|||||||||||||||||||||||||
2023-07-22 10:58:01|UC.D.ORLY.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|95595|1396.1|0.22404|2023-06-22|0.0856|19|1.367285|13|-1.043648|13|2023-06-22||||||||||||||0.23225|0.13688|0.9064|0.10824|0.50234|0.49226|0.0856||||||||||||||||||5140|3101|1883|1426|1403|1729|4053||||||||||||||||||0.27548|0.12913|0.06813|0.07034|0.06732|0.0695|0.08589||||||||||||||||||-0.21942|-0.11016|-0.09135|-0.06793|-0.07479|-0.06975|-0.07051|||||126|252|252|252|251|252|252|||||||||||||||||||||||||
2023-07-22 10:58:03|SE.D.MCD.CASH.IP|0|none|||0|0|2023-06-22|0.01751|19|7.037037|8|-1.728969|20|2023-06-22|||||||||31.83463|40.70613|68.48378|61.52764|56.38139|8.57013|0.03472|0.02654|0.02289|0.02154|0.0208|0.01751|25.28997|57.24579|65.86646|62.5833|||||||||25|34|90|96|212|20524|11590|9878|7532|7707|7929|22617|8963|546|80|52|||||||||2.08158|0.37872|0.03396|0.18823|0.09705|0.16461|0.07239|0.05779|0.04773|0.04752|0.0399|0.04516|0.08472|0.01813|0.06949|0.05344|||||||||-0.46545|-0.44866|-0.28439|-0.2061|-0.24901|-0.14566|-0.06701|-0.06306|-0.04585|-0.03929|-0.0432|-0.0483|-0.24363|-0.01977|-0.07758|-0.06262|65|30|44|62|66|190|252|252|252|252|252|252|96|28|38|40|||||||||||||||||||||||||
2023-07-22 10:58:04|SE.D.PLTRUS.CASH.IP|2532|2023-07-03 08:00:00|2023-07-21 20:55:00|1645|261320.8|4.14818|2023-06-22|0.0675|15|26.3|8|-2.265576|13|2023-06-22|||||||||1.42218|5.83003|3.17179|0.5153|0.88697|0.08419|0.06766|0.0675|0.06799|0.06831|0.06845|0.06809|3.95001|5.10556|5.79461|4.91463|||||||||9499|5490|7649|39659|106933|1482593|1721813|1148968|727273|651784|592807|900589|143133|32730|15590|19120|||||||||0.76907|0.16038|0.19986|0.27601|0.20692|0.62942|0.57452|0.38068|0.26383|0.26798|0.25574|0.21026|0.2503|0.22747|0.1332|0.15727|||||||||-0.21734|-0.15353|-0.20375|-0.25062|-0.25308|-0.57501|-0.58067|-0.343|-0.32002|-0.27164|-0.25246|-0.23925|-0.22341|-0.22125|-0.19195|-0.14256|245|229|234|252|249|250|252|252|252|252|252|252|234|180|176|187|||||||||||||||||||||||||
2023-07-22 10:58:06|SE.D.MRK.CASH.IP|0|none|||0|0|2023-06-22|0.01542|19|5.966543|13|-1.152074|23|2023-06-22|||||||||64.25404|78.21351|76.78227|39.66991|42.21085|7.63854|0.02701|0.02134|0.02026|0.01865|0.01791|0.01542|33.96195|48.95474|52.74481|75.10107|||||||||13|9|33|129|259|61168|49354|37762|30315|31385|32035|86257|45588|2102|131|291|||||||||0.54742|0.58308|0.62753|0.0946|0.09766|0.2699|0.124|0.08725|0.07565|0.07229|0.07064|0.07784|0.12988|0.34506|0.41043|0.18367|||||||||-0.10829|-0.11438|-0.24707|-0.1541|-0.1577|-0.20406|-0.12691|-0.10394|-0.07909|-0.0722|-0.06736|-0.08117|-0.1879|-0.06914|-0.27393|-0.30785|174|141|98|94|107|200|252|252|252|252|252|252|80|39|21|16|||||||||||||||||||||||||
2023-07-22 10:58:06|UC.D.PYPLVUS.CASH.IP|2511|2023-07-03 08:00:00|2023-07-21 20:50:00||40004.7|7.83454|2023-06-22|0.01532|19|1.499297|8|-1.34438|13|2023-06-22|||||||||16.10911|14.22436|15.51138|9.48458|9.67968|1.28599|0.018|0.01639|0.01573|0.01559|0.0157|0.01532|7.79321|21.25651|32.45841|23.35807|||||||||902|706|904|2823|2975|116124|128560|93327|72569|69606|77970|155571|162579|861|685|994|||||||||0.15184|0.0777|0.07614|0.09414|0.08264|0.19541|0.17168|0.15725|0.11794|0.1124|0.10439|0.10026|0.05864|0.04302|0.05546|0.06734|||||||||-0.09843|-0.06148|-0.06806|-0.0752|-0.09006|-0.21972|-0.1787|-0.13213|-0.09854|-0.10678|-0.11574|-0.09084|-0.07604|-0.05118|-0.06858|-0.07594|220|185|202|235|241|250|252|252|252|252|252|252|207|118|105|129|||||||||||||||||||||||||
2023-07-22 10:58:09|UC.D.PTONUS.CASH.IP|1979|2023-07-03 08:30:00|2023-07-21 20:45:00|906|38902.9|7.54854|2023-06-22|0.12063|14|9.155767|13|-3.688093|13|2023-06-22|||||||||40.71677|45.45151|32.08104|36.50458|15.3488|5.57678|0.12063|0.12266|0.12149|0.52559|0.12363|0.12414|22.90825|32.47334|30.3013|40.65404|||||||||771|626|814|1028|1734|123135|104849|74990|52258|50486|56224|100487|43816|1143|975|861|||||||||0.58004|0.41877|0.3341|0.35151|0.30493|0.78497|0.50921|0.3631|0.31422|0.3092|0.26485|0.28316|0.32399|0.21458|0.37301|0.25709|||||||||-0.79869|-0.7606|-0.58369|-0.41837|-0.3574|-0.66191|-0.53627|-0.37788|-0.32073|-0.27411|-0.29698|-0.25909|-0.33163|-0.17624|-0.22339|-0.40883|61|45|45|125|101|189|251|251|251|248|244|249|97|59|40|62|||||||||||||||||||||||||
2023-07-22 10:58:09|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-06-22|0.00737|17|1.053505|20|-0.737892|13|2023-06-22|||||||||4.1875|7.94311|3.83674|0.86286|1.25372|0.03547|0.00924|0.00769|0.00789|0.00737|0.00779|0.00738|0.85736|8.82181|9.11419|10.55508|||||||||1705|1077|1349|4700|6440|143627|145559|109875|75856|67046|80177|180949|258385|2701|1600|1699|||||||||0.06605|0.0492|0.04467|0.04676|0.06437|0.15444|0.12545|0.09937|0.06595|0.06649|0.07375|0.08103|0.05775|0.04526|0.03278|0.0437|||||||||-0.05936|-0.04437|-0.04123|-0.04688|-0.06181|-0.15832|-0.11554|-0.10086|-0.07336|-0.06533|-0.07302|-0.0917|-0.05309|-0.03213|-0.05743|-0.05147|245|242|241|249|251|252|252|252|252|252|252|252|245|171|166|172|||||||||||||||||||||||||
2023-07-22 10:58:11|KA.D.RIO.CASH.IP|1529|2023-07-03 07:00:00|2023-07-21 15:25:00|5144|4269.7|0.03113|2023-06-22|0.02601|14|0.930509|7|-0.75852|7|2023-06-22||||||||0.04316|0.03416|0.03052|0.02943|0.02999|0.03133|0.03192|0.02601|0.02664||||||||||||||||6068|3512|7944|4185|5262|2688|5425|12271|8462||||||||||||||||0.17889|0.11332|0.09221|0.08247|0.0737|0.08207|0.11085|0.09317|0.07844||||||||||||||||-0.1864|-0.10347|-0.09218|-0.07862|-0.08157|-0.07843|-0.11815|-0.11235|-0.08283|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2023-07-22 10:58:11|SE.D.NKE.CASH.IP|0|none|||0|0|2023-06-22|0.0135|19|29.108434|8|-1.07486|13|2023-06-22|||||||||32.16459|48.10421|40.40258|24.19761|24.55274|5.57499|0.02114|0.0178|0.01622|0.01572|0.01432|0.0135|20.54391|53.49682|63.93934|48.077|||||||||229|185|249|787|918|74759|75214|63184|48125|44388|51543|113516|15953|520|201|410|||||||||0.97089|0.19736|0.16388|0.10803|0.08375|0.18253|0.11753|0.09871|0.08641|0.06928|0.07451|0.0895|0.19186|0.14039|0.06075|0.06791|||||||||-0.10818|-0.14985|-0.12506|-0.11131|-0.0932|-0.20968|-0.12587|-0.10476|-0.08791|-0.0793|-0.08949|-0.08965|-0.17367|-0.09243|-0.07356|-0.08646|199|140|157|188|189|240|252|252|252|252|252|252|138|75|83|73|||||||||||||||||||||||||
2023-07-22 10:58:14|EJ.D.ROG.CASH.IP|1500|2023-07-03 07:00:00|2023-07-21 15:15:00|27475|1430.6|0.0263|2023-06-22|0.02077|14|0.637821|7|-0.568687|11|2023-06-22||||||||0.02895|0.02255|0.02311|0.41758|0.02697|0.02334|0.02214|0.02077|0.02143||||||||||||||||2387|1564|1407|1107|1186|1801|2203|2725|3262||||||||||||||||0.10465|0.06017|0.05871|0.04881|0.05523|0.06572|0.06672|0.06564|0.05855||||||||||||||||-0.08797|-0.06019|-0.05712|-0.04689|-0.06682|-0.05939|-0.07608|-0.07483|-0.05582|||||||||264|264|255|253|257|264|264|264|88|||||||||||||||||||||||||
2023-07-22 10:58:14|SE.D.PFE.CASH.IP|0|none|||0|0|2023-06-22|0.02563|19|4.656732|8|-1.039231|13|2023-06-22|||||||||25.07584|46.12184|43.72871|28.52001|14.5522|1.76096|0.02568|0.02564|0.02571|0.02572|0.02574|0.02563|17.682|42.37691|44.28823|39.57921|||||||||695|520|892|1810|3977|220326|258003|202703|161950|145612|149608|376368|101321|3234|706|848|||||||||0.33481|0.07532|0.05747|0.07199|0.07807|0.17434|0.14716|0.11934|0.08607|0.07013|0.06776|0.07672|0.07579|0.0786|0.09569|0.07365|||||||||-0.11045|-0.07526|-0.08674|-0.10096|-0.08301|-0.17976|-0.13704|-0.10213|-0.08109|-0.08313|-0.0747|-0.0907|-0.07765|-0.08075|-0.06207|-0.06071|173|124|133|169|194|241|252|252|252|251|252|252|159|104|95|81|||||||||||||||||||||||||
2023-07-22 10:58:16|KA.D.RR.CASH.IP|1529|2023-07-03 07:00:00|2023-07-21 15:25:00|155.2|47607.9|0.65099|2023-06-22|0.0532|14|1.791639|7|-1.810258|7|2023-06-22||||||||0.09182|0.06729|0.06072|0.82325|0.83256|2.36049|0.05695|0.0532|0.05456||||||||||||||||76307|36557|68922|42563|48256|66642|59239|174145|269837||||||||||||||||0.22214|0.1135|0.09063|0.09904|0.09596|0.09779|0.11803|0.10825|0.09345||||||||||||||||-0.22419|-0.10503|-0.10792|-0.10174|-0.11035|-0.08675|-0.12345|-0.10347|-0.09345|||||||||264|262|259|262|259|261|263|264|132|||||||||||||||||||||||||
2023-07-22 10:58:17|SE.D.PG.CASH.IP|0|none|||0|0|2023-06-22|0.01081|19|6.03948|8|-1.253065|10|2023-06-22|||||||||57.00575|65.87817|61.4136|50.50845|51.30732|8.43698|0.01729|0.01485|0.01376|0.01363|0.01301|0.01081|31.62333|52.44467|83.36476|76.05711|||||||||44|21|50|156|228|51303|37096|28804|21242|20204|23839|70977|59184|1286|161|75|||||||||0.64983|0.43601|0.39323|0.16636|0.13894|0.19006|0.09756|0.06901|0.05965|0.04957|0.04804|0.0637|0.14199|0.04443||0.19693|||||||||-0.14192|-0.24415|-0.20853|-0.0892|-0.11134|-0.13424|-0.08414|-0.07464|-0.05066|-0.05285|-0.05479|-0.06641|-0.26337|-0.03702|-0.07512|-0.04584|187|163|147|149|133|205|252|252|252|252|252|252|102|21|12|25|||||||||||||||||||||||||
2023-07-22 10:58:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:58:19|SH.D.UTX.CASH.IP|0|none|||0|0|2023-06-22|0.01435|19|6.333333|8|-2.011907|20|2023-06-22|||||||||63.19839|83.38934|71.98135|47.72519|45.23055|10.75394|0.02288|0.01983|0.01764|0.01768|0.01733|0.01435|34.80293|71.55187|56.95596|73.9947|||||||||3|6|10|97|208|38279|28801|28409|20132|20752|23951|74713|33482|143|539|149|||||||||0.76582|0.53141|0.44115|0.39472|0.3513|0.2161|0.10934|0.07636|0.07284|0.06725|0.05943|0.07404|0.37329|0.20086|0.14282|0.17027|||||||||-0.15095|-0.16497|-0.18816|-0.19624|-0.16452|-0.18427|-0.11068|-0.08373|-0.0629|-0.05446|-0.06824|-0.08419|-0.49384|-0.22848|-0.07561|-0.06011|136|101|88|108|78|189|252|252|252|252|252|252|76|35|37|23|||||||||||||||||||||||||
2023-07-22 10:58:20|ED.D.SAPG.CASH.IP|1530|2023-07-03 07:00:00|2023-07-21 15:25:00|12094|9667.9|0.09245|2023-06-22|0.02312|14|0.631229|7|-0.524848|7|2023-06-22||||||||0.03194|0.02712|0.02447|0.02411|0.0248|0.02618|0.02539|0.02312|0.02378||||||||||||||||11241|6071|7681|4805|4817|5523|10149|11364|16025||||||||||||||||0.10768|0.0729|0.05791|0.05314|0.05407|0.06725|0.06904|0.07436|0.05988||||||||||||||||-0.10543|-0.07118|-0.05834|-0.05557|-0.05172|-0.05587|-0.07975|-0.0772|-0.06676|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-07-22 10:58:21|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-06-22|0.03484|19|1.354572|13|-0.698771|13|2023-06-22||||||||||||||0.15668|0.0837|0.06326|0.05693|0.05315|0.04456|0.03484||||||||||||||||||11611|5058|4426|4270|4130|5128|15194||||||||||||||||||0.26059|0.1032|0.07579|0.05707|0.05856|0.05335|0.06054||||||||||||||||||-0.17801|-0.11278|-0.07771|-0.05521|-0.05993|-0.05769|-0.06974|||||125|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-07-22 10:58:22|SG.D.SAP.CASH.IP|1052|2023-07-03 13:30:00|2023-07-21 19:55:00|13398|1700.9|0.04197|2023-06-22|0.04355|14|0.594059|14|-0.397761|18|2023-06-22||||||||||||||0.06317|0.04355|0.05115|0.05955|0.05905|0.455|0.05383||||||||||||||||||1875|987|1161|370|415|467|1936||||||||||||||||||0.10168|0.08678|0.07187|0.04843|0.04327|0.04542|0.05827||||||||||||||||||-0.10955|-0.08511|-0.07073|-0.0486|-0.03753|-0.04834|-0.0511|||||125|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 10:58:24|SH.D.UNH.CASH.IP|0|none|||0|0|2023-06-22|0.03076|19|22.58332|8|-1.928601|8|2023-06-22|||||||||30.82145|54.80371|62.04453|35.67083|34.13269|11.18769|0.05799|0.04697|0.04133|0.04102|0.03857|0.03076|25.5712|57.42757|38.38259|57.24476|||||||||81|261|280|1109|1346|45106|29088|18747|14970|13241|14827|38545|11714|1517|1114|549|||||||||4.00844||0.19398|0.28341|0.13728|0.30419|0.13287|0.094|0.07499|0.07371|0.06252|0.07869|0.13349|0.08992|0.12748|0.07532|||||||||-0.74404|-0.45379|-0.46612|-0.16714|-0.17114|-0.25573|-0.12905|-0.08865|-0.07595|-0.07213|-0.06937|-0.07087|-0.26346|-0.23168|-0.13566|-0.12869|51|33|34|99|127|209|252|252|252|252|252|252|127|75|55|56|||||||||||||||||||||||||
2023-07-22 10:58:24|ED.D.SIEGn.CASH.IP|1530|2023-07-03 07:00:00|2023-07-21 15:25:00|15186|7354.4|0.02248|2023-06-22|0.01761|15|0.568549|7|-0.755097|7|2023-06-22||||||||0.03097|0.02359|0.02168|0.02146|0.02104|0.02114|0.02088|0.01918|0.01761||||||||||||||||9857|5681|7786|4349|5843|4867|6209|7448|10493||||||||||||||||0.13996|0.08389|0.07224|0.06623|0.06446|0.06727|0.07201|0.0851|0.06431||||||||||||||||-0.15619|-0.0767|-0.08027|-0.06783|-0.06022|-0.06654|-0.07976|-0.08529|-0.06751|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-07-22 10:58:27|EC.D.GLEFP.CASH.IP|1530|2023-07-03 07:00:00|2023-07-21 15:25:00|2395|4008.9|0.03244|2023-06-22|0.02829|15|0.927487|7|-0.776332|7|2023-06-22||||||||0.04897|0.03808|0.03394|0.03394|0.03284|0.03372|0.03336|0.03222|0.02829||||||||||||||||8567|4810|4345|3088|2941|3854|5253|6520|8122||||||||||||||||0.2017|0.11269|0.09746|0.09037|0.08438|0.09353|0.09791|0.10374|0.08627||||||||||||||||-0.22534|-0.11936|-0.09443|-0.10546|-0.08206|-0.08634|-0.11301|-0.10051|-0.10413|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-07-22 10:58:27|SH.D.VZ.CASH.IP|0|none|||0|0|2023-06-22|0.02809|18|6.123662|8|-4.09699|12|2023-06-22|||||||||47.74495|41.34896|47.01042|26.19016|20.66341|4.89165|0.0281|0.42481|0.02818|0.02818|0.02809|0.02819|18.36328|38.10226|38.87585|43.96131|||||||||120|198|243|792|11347|207133|218411|167533|145942|128180|128927|299663|117742|1413|953|740|||||||||0.54068|0.18685|0.12886|0.08088|0.06595|0.17645|0.12359|0.10314|0.09153|0.07426|0.0651|0.07543|0.07598|0.10451|0.08845|0.06756|||||||||-0.08415|-0.11233|-0.09141|-0.06155|-0.19281|-0.15071|-0.1201|-0.09435|-0.08657|-0.07973|-0.06988|-0.07333|-0.06349|-0.05421|-0.06192|-0.04681|175|129|156|180|170|228|252|252|249|250|250|251|142|92|67|82|||||||||||||||||||||||||
2023-07-22 10:58:29|UD.D.TSLA.CASH.IP|2543|2023-07-03 08:00:00|2023-07-21 20:55:00|26002|242224.7|0.02505|2023-06-22|0.01209|18|1.709189|20|-1.960495|13|2023-06-22|||||||||0.04871|0.04529|0.04703|0.03291|0.033|0.02764|0.01473|0.01343|0.01249|0.01268|0.01209|0.01255|0.03303|0.52314|0.03377|0.02866|||||||||25823|14637|17914|60939|67381|815426|906847|652671|530721|430171|522808|626059|250401|37033|21046|27675|||||||||0.14149|0.07106|0.08528|0.12903|0.10889|0.32728|0.28769|0.23945|0.18617|0.16076|0.18279|0.16273|0.13555|0.08708|0.05266|0.06082|||||||||-0.12471|-0.07954|-0.09454|-0.0961|-0.1001|-0.26314|-0.26865|-0.21624|-0.19724|-0.14671|-0.18263|-0.19086|-0.08659|-0.07222|-0.07242|-0.05344|252|252|252|252|252|252|252|252|252|252|252|252|249|204|204|204||||||||||||||0|0||||||||||
2023-07-22 10:58:30|SH.D.VUS.CASH.IP|0|none|||0|0|2023-06-22|0.01661|19|8.604878|8|-1.764786|8|2023-06-22|||||||||52.33689|57.15658|51.43464|43.49758|35.44799|10.99334|0.02846|0.02404|0.02132|0.02024|0.01891|0.01661|33.07131|55.11201|61.83707|52.13822|||||||||28|47|59|137|1316|62653|57241|38976|28779|26125|32794|73385|85673|561|252|92|||||||||0.97289|0.53935|0.49009|0.16946|0.15925|0.21961|0.11068|0.08557|0.06449|0.05747|0.05718|0.06887|0.15173|0.01726|0.024|0.04943|||||||||-0.44487|-0.26665|-0.2121|-0.08441|-0.11717|-0.16608|-0.1147|-0.08076|-0.05658|-0.05489|-0.06724|-0.07475|-0.23212|-0.07185|-0.07526|-0.06876|200|174|133|148|179|231|252|252|252|252|252|252|122|40|34|25|||||||||||||||||||||||||
2023-07-22 10:58:32|EC.D.FP.CASH.IP|1530|2023-07-03 07:00:00|2023-07-21 15:25:00|5405|5237.3|0.02487|2023-06-22|0.02279|14|0.703443|7|-0.64632|7|2023-06-22||||||||0.03072|0.02676|0.02507|0.02429|0.02379|0.0254|0.02575|0.02279|0.0234||||||||||||||||7021|4515|4654|3400|3093|4050|7784|8111|8798||||||||||||||||0.15116|0.1055|0.08766|0.08323|0.06555|0.0793|0.11724|0.10568|0.06819||||||||||||||||-0.15423|-0.0997|-0.09201|-0.07616|-0.07022|-0.07921|-0.121|-0.11383|-0.07978|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-07-22 10:58:32|SH.D.WAG.CASH.IP|0|none|||0|0|2023-06-22|0.0316|14|1.226598|13|-1.619048|13|2023-06-22||||||||||||||0.03849|0.0316|0.03198|0.03194|0.03208|0.03183|0.03193||||||||||||||||||117259|57433|47676|44764|38975|42275|122642||||||||||||||||||0.29724|0.1554|0.11161|0.10627|0.08096|0.09145|0.08496||||||||||||||||||-0.30816|-0.15301|-0.12614|-0.10722|-0.09586|-0.09274|-0.10864|||||126|252|252|252|252|252|251|||||||||||||||||||||||||
2023-07-22 10:58:34|SH.D.UBERUS.CASH.IP|2446|2023-07-03 08:00:00|2023-07-21 20:55:00||91935.4|9.80045|2023-06-22|0.02471|15|13.304013|8|-1.268164|13|2023-06-22|||||||||28.75035|34.55675|35.20589|30.9405|15.60105|3.88827|0.02502|0.02471|0.02491|0.0248|0.02508|0.02498|18.21257|45.37305|33.43845|48.99846|||||||||366|431|370|1135|4381|173456|218613|165412|150064|122310|116851|280774|26903|2762|1041|666|||||||||0.98177|0.18697|0.22798|0.13936|0.12004|0.30775|0.20912|0.17425|0.14676|0.1164|0.11892|0.11985|0.13022|0.11887|0.08535|0.12779|||||||||-0.35085|-0.17442|-0.24589|-0.13208|-0.14949|-0.26853|-0.24757|-0.17308|-0.12924|-0.11449|-0.11235|-0.12668|-0.11673|-0.10248|-0.09197|-0.08858|160|117|115|195|208|239|252|252|252|252|252|252|188|95|75|92|||||||||||||||||||||||||
2023-07-22 10:58:34|SH.D.WMT.CASH.IP|0|none|||0|0|2023-06-22|0.0114|19|4.743554|8|-1.129108|20|2023-06-22|||||||||59.77713|70.30529|74.89806|45.14839|41.23247|12.17713|0.01933|0.01576|0.01452|0.01311|0.01276|0.0114|26.91415|48.38936|58.14004|62.58093|||||||||25|9|24|155|451|48944|38611|30771|25725|23951|26857|84312|19353|815|230|231|||||||||0.82796|0.50641|0.50961|0.22907|0.13631|0.15364|0.09804|0.06085|0.05613|0.05132|0.04979|0.05834|0.23087|0.04934|0.02562|0.03911|||||||||-0.15785|-0.09365|-0.13049|-0.15057|-0.07738|-0.15229|-0.07782|-0.06396|-0.05304|-0.0515|-0.04897|-0.05668|-0.32024|-0.07839|-0.08615|-0.05432|231|180|138|98|95|207|252|252|252|252|252|252|94|29|31|24|||||||||||||||||||||||||
2023-07-22 10:58:35|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:58:37|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-06-22|0.00905|17|1.499097|13|-1.219705|13|2023-06-22|||||||||10.22728|17.18716|6.3853|2.55068|0.46899|0.04274|0.0102|0.00942|0.00913|0.00905|0.00944|0.00917|2.65368|7.30837|11.46309|15.62352|||||||||1175|946|1130|4028|5463|154905|160079|110473|83983|79598|88770|215049|351506|2805|1609|1485|||||||||0.07173|0.05572|0.05472|0.07292|0.08279|0.19769|0.14159|0.12072|0.08465|0.07836|0.08153|0.089|0.06704|0.04558|0.04727|0.04187|||||||||-0.06319|-0.04324|-0.06445|-0.0591|-0.06836|-0.17395|-0.1327|-0.10831|-0.08704|-0.08437|-0.08995|-0.09403|-0.05184|-0.0572|-0.06285|-0.05427|209|223|225|245|250|252|252|252|252|252|252|252|230|138|123|148|||||||||||||||||||||||||
2023-07-22 10:58:38|KA.D.ULVR.CASH.IP|1529|2023-07-03 07:00:00|2023-07-21 15:25:00|4077.5|5872.9|0.01942|2023-06-22|0.01654|15|0.423676|7|-0.342843|7|2023-06-22||||||||0.02806|0.02197|0.02078|0.01912|0.01885|0.01931|0.01898|0.01674|0.01654||||||||||||||||6193|4363|4605|6371|5647|7826|10117|9144|11960||||||||||||||||0.09558|0.06562|0.05016|0.04676|0.04528|0.04221|0.06114|0.05344|0.04615||||||||||||||||-0.08869|-0.05887|-0.05858|-0.04758|-0.04568|-0.04204|-0.07194|-0.06204|-0.04285|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2023-07-22 10:58:40|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-06-22|0.03913|19|21.156667|8|-1.481316|13|2023-06-22|||||||||31.11256|35.70721|33.64343|14.97229|8.59568|0.54213|0.06071|0.05439|0.05267|0.04943|0.04978|0.03913|12.80033|37.47608|23.68446|25.63123|||||||||344|264|424|1569|2767|39342|38168|27270|22730|17767|21523|40118|57722|555|310|467|||||||||0.76139|0.12322|0.14307|0.12796|0.12719|0.28161|0.21877|0.14808|0.14012|0.11678|0.13042|0.11918|0.08686|0.04395|0.04333|0.03286|||||||||-0.22319|-0.13023|-0.17883|-0.08299|-0.12826|-0.26757|-0.20552|-0.15556|-0.12431|-0.1144|-0.12842|-0.11752|-0.06102|-0.05989|-0.05595|-0.07288|157|116|129|223|226|247|252|252|252|252|252|252|189|115|106|94|||||||||||||||||||||||||
2023-07-22 10:58:40|SH.D.UPS.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|18729|20512.9|0.03196|2023-06-22|0.02158|19|1.017241|13|-0.783962|15|2023-06-22||||||||||||||0.08162|0.04693|0.03623|0.03187|0.02803|0.02718|0.02158||||||||||||||||||40088|20752|16616|12477|11622|14057|41657||||||||||||||||||0.22985|0.12776|0.09681|0.07213|0.06436|0.07241|0.07003||||||||||||||||||-0.18277|-0.10562|-0.08047|-0.0763|-0.0645|-0.07429|-0.0774|||||125|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-07-22 10:58:42|UD.D.VRMUS.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|215|142026.9|0.78349|2023-06-22|6.1738|13|4.460617|13|-4.047303|14|2023-06-22||||||||||||||6.1738|9.03547|12.39081|15.60636|9.87069|14.22715|11.77178||||||||||||||||||98400|56583|55321|52692|47157|48383|56858||||||||||||||||||1.1689|0.64735|0.61117|0.63057|0.51739|0.42738|0.48924||||||||||||||||||-1.16813|-0.81178|-0.71858|-0.71504|-0.64253|-0.80489|-0.71854|||||116|218|171|174|152|177|189|||||||||||||||||||||||||
2023-07-22 10:58:42|UB.D.FB.CASH.IP|0|none|||0|0|2023-06-22|0.01513|19|1.428032|13|-1.11119|13|2023-06-22|||||||||9.63703|12.99044|10.68137|0.49034|0.87369|0.06133|0.0235|0.01943|0.01866|0.017|0.01636|0.01513|1.69805|18.23512|11.62089|18.31811|||||||||1009|732|1072|4206|6197|105176|112479|81235|65867|52419|67156|118787|220901|1552|1076|1238|||||||||0.08607|0.0643|0.07735|0.08559|0.0704|0.23159|0.17941|0.13041|0.09802|0.09642|0.10766|0.10733|0.04083|0.03789|0.03776|0.04724|||||||||-0.0634|-0.04893|-0.05888|-0.0816|-0.08633|-0.18176|-0.17715|-0.11577|-0.11016|-0.09774|-0.10947|-0.10731|-0.05417|-0.03832|-0.04627|-0.04071|232|218|218|249|251|252|252|252|252|252|252|252|242|154|130|159|||||||||||||||0||||||||||
2023-07-22 10:58:45|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-06-22|0.0091|19|1.007919|13|-1.111981|13|2023-06-22|||||||||5.01873|6.81744|4.31967|0.06652|0.05462|0.03611|0.01109|0.01081|0.01019|0.00971|0.00973|0.0091|0.43192|4.85137|9.76309|6.39705|||||||||2617|1866|3683|13232|17806|336620|327413|249800|173919|157772|193866|394025|428659|6516|3150|3416|||||||||0.06634|0.05812|0.07966|0.08619|0.0998|0.20998|0.19098|0.12369|0.11664|0.08137|0.1018|0.10352|0.05281|0.04823|0.02853|0.03324|||||||||-0.07172|-0.05379|-0.08526|-0.06611|-0.08179|-0.20576|-0.16907|-0.13877|-0.11156|-0.10194|-0.11058|-0.09871|-0.05699|-0.0316|-0.04276|-0.04135|245|239|239|251|252|252|252|252|252|252|252|252|251|187|175|189||||||||||||||0|||||||||||
2023-07-22 10:58:45|SB.D.DIS.CASH.IP|2532|2023-06-30 20:50:00|2023-07-21 20:55:00|8725|60581.3|7.07649|2023-06-22|0.01237|17|9.737828|8|-0.962736|13|2023-06-22|||||||||28.60114|33.68561|26.69664|9.18933|7.21237|0.87399|0.01449|0.0132|0.01302|0.01237|0.01297|0.01244|6.97225|19.54342|20.34148|19.80885|||||||||566|372|496|1559|4068|101412|121981|91606|75432|76555|96991|152078|19277|1672|1114|1304|||||||||0.69815|0.07263|0.08413|0.06141|0.06586|0.12624|0.11424|0.0854|0.07022|0.0691|0.08986|0.0731|0.0439|0.03957|0.04498|0.0336|||||||||-0.08519|-0.05846|-0.08176|-0.05899|-0.05957|-0.15132|-0.12803|-0.08396|-0.07096|-0.08345|-0.0846|-0.08223|-0.05553|-0.04705|-0.03389|-0.03997|197|164|177|231|239|248|252|252|252|252|252|252|231|154|143|157|||||||||||||||||||||||||
2023-07-22 10:58:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:58:48|SH.D.WFC.CASH.IP|2143|2023-07-03 08:00:00|2023-07-21 20:55:00||84849.3|7.96731|2023-06-22|0.02384|15|72.173913|8|-2.2765|8|2023-06-22|||||||||38.05809|77.53739|69.71885|45.25976|30.8267|6.38782|0.02394|0.02384|0.02394|0.02404|0.02395|0.02403|18.40793|49.37979|53.17473|53.94687|||||||||79|86|144|374|1430|153482|165125|122545|94578|91603|111275|250258|66529|586|266|243|||||||||18.82657|0.56359|0.34986|0.27937|0.12673|0.27807|0.16434|0.11606|0.09068|0.07698|0.09286|0.08071|0.08941|0.10358|0.12495|0.19898|||||||||-0.44823|-0.61417|-0.23762|-0.24933|-0.13351|-0.21616|-0.156|-0.13243|-0.09394|-0.09128|-0.09019|-0.09366|-0.10046|-0.16216|-0.05308|-0.15801|49|22|26|107|131|224|252|252|252|252|252|252|142|67|49|52|||||||||||||||||||||||||
2023-07-22 10:58:49|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-06-22|0.04553|15|0.723545|7|-1.149058|7|2023-06-22||||||||0.07406|0.06253|0.78052|2.3094|2.2976|1.56066|0.78243|0.41133|0.04553||||||||||||||||1146|620|600|512|431|553|783|930|1586||||||||||||||||0.13787|0.08114|0.07175|0.07093|0.06462|0.0721|0.07822|0.0781|0.06143||||||||||||||||-0.14313|-0.08236|-0.07688|-0.06989|-0.05771|-0.06401|-0.07728|-0.08356|-0.07547|||||||||276|275|276|266|267|265|273|274|136|||||||||||||||||||||||||
2023-07-22 10:58:50|UD.D.WYNN.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|10713|14566.5|0.05876|2023-06-22|0.03907|19|2.048077|13|-1.350515|13|2023-06-22||||||||||||||0.1477|0.08718|0.06623|0.0585|0.05473|0.04998|0.03907||||||||||||||||||30635|19101|16793|15471|10961|11035|29897||||||||||||||||||0.37666|0.19127|0.15463|0.11941|0.09653|0.09845|0.10114||||||||||||||||||-0.38617|-0.18426|-0.13515|-0.11858|-0.11308|-0.08798|-0.1278|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 10:58:51|SA.D.BABA.CASH.IP|0|none|||0|0|2023-06-22|0.01258|19|1.412714|13|-1.503759|13|2023-06-22|||||||||6.10511|12.1865|14.98585|3.66332|0.07117|0.849|0.01625|0.01427|0.01446|0.01316|0.01334|0.01258|6.92804|11.76401|14.73877|5.87072|||||||||4552|2167|2488|5010|12012|224583|237585|147993|98267|81121|87408|170527|14464|3457|2135|2039|||||||||0.15054|0.07418|0.06343|0.0615|0.07022|0.22458|0.20411|0.15614|0.09676|0.08536|0.08593|0.07134|0.0621|0.05955|0.06357|0.0664|||||||||-0.05788|-0.06275|-0.0557|-0.07411|-0.06391|-0.2345|-0.19961|-0.15419|-0.10011|-0.08364|-0.08269|-0.08142|-0.05842|-0.03974|-0.04682|-0.05751|233|215|215|251|249|251|252|252|252|252|252|252|218|171|150|190|||||||||||||||||||||||||
2023-07-22 10:58:53|UD.D.ZMUS.CASH.IP|2075|2023-07-03 08:00:00|2023-07-21 20:55:00|7092|10571.5|12.49392|2023-06-22|0.0331|19|2.810197|14|-3.652174|13|2023-06-22|||||||||40.31378|50.08318|53.36988|38.24235|28.89687|5.54396|0.0652|0.05204|0.04753|0.04347|0.04249|0.0331|21.3512|38.53302|42.97624|36.37266|||||||||192|200|425|863|1439|30262|30084|20583|17799|18401|19840|45784|66080|397|217|334|||||||||0.34777|0.15599|0.31762|0.14676|0.20881|0.40307|0.23876|0.18516|0.17511|0.15549|0.13324|0.15245|0.17623|0.09286|0.07711|0.13163|||||||||-0.21499|-0.22501|-0.16413|-0.24113|-0.16276|-0.36476|-0.27265|-0.18888|-0.14161|-0.13375|-0.13841|-0.15441|-0.24525|-0.15077|-0.14825|-0.25072|162|95|102|132|119|208|252|252|252|252|252|252|124|60|42|47|||||||||||||||||||||||||
2023-07-22 10:58:54|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-06-22|1.49565|13|4.259259|13|-3.692976|13|2023-06-22||||||||||||||1.49565|5.91676|12.09093|16.13626|16.39969|21.64317|11.01845||||||||||||||||||93814|60432|39646|32524|36536|33167|56626||||||||||||||||||0.51111|0.35192|0.26531|0.20697|0.21456|0.21512|0.23446||||||||||||||||||-0.8562|-0.36197|-0.3215|-0.26894|-0.21999|-0.28003|-0.28758|||||120|233|220|214|204|196|223|||||||||||||||||||||||||
2023-07-22 10:58:56|EJ.D.ZURZ.CASH.IP|1499|2023-07-03 07:00:00|2023-07-21 15:15:00|42370|581|0.16968|2023-06-22|0.03084|15|0.541049|7|-0.402272|7|2023-06-22||||||||0.04445|0.03736|0.03521|0.42982|1.60236|1.17133|0.0332|0.03095|0.03084||||||||||||||||632|498|484|312|329|493|713|766|925||||||||||||||||0.12421|0.07479|0.05351|0.05475|0.04934|0.05954|0.06779|0.06726|0.05213||||||||||||||||-0.10966|-0.07408|-0.07276|-0.05005|-0.04907|-0.06197|-0.06335|-0.0738|-0.06027|||||||||264|264|252|252|255|264|264|263|88|||||||||||||||||||||||||
2023-07-22 10:58:56|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-06-22|0.16831|19|2.372148|13|-1.6991|13|2023-06-22||||||||||||||0.5287|0.30511|0.24175|0.22867|1.01352|0.19897|0.16831||||||||||||||||||5746|3657|2341|1873|1805|2174|6158||||||||||||||||||0.54669|0.30198|0.21764|0.1621|0.14938|0.14957|0.15538||||||||||||||||||-0.44978|-0.26028|-0.19568|-0.1718|-0.12683|-0.15417|-0.17046|||||126|251|252|248|251|250|251||||||||||||||0|||||||||||
2023-07-22 10:58:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:58:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:58:59|ED.D.BAS.CASH.IP|0|none|||0|0|2023-06-22|0.02021|15|1.108259|12|-1.247929|7|2023-06-22||||||||0.04144|0.03006|0.02639|0.02647|0.02522|0.02676|0.02412|0.02083|0.02021||||||||||||||||10420|7483|6779|5570|4364|5494|8103|9530|13691||||||||||||||||0.15906|0.09311|0.08601|0.0764|0.06766|0.09334|0.08787|0.09714|0.07224||||||||||||||||-0.18072|-0.10306|-0.09142|-0.07894|-0.06977|-0.08186|-0.09894|-0.08134|-0.07405|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-07-22 10:59:01|CS.D.BCHUSD.CFD.IP|5715|2023-07-01 08:40:00|2023-07-22 10:55:00|243.54|540.6|0.57049|2023-06-22|1.47191|18|4.286342|0|-2.890824|11|2023-06-22|1.49284|1.49059|1.49075|1.49039|1.49133|1.4902|1.48582|1.48597|1.48558|1.47629|1.4748|1.47568|1.475|1.47442|1.47527|1.4764|1.47675|1.47469|1.47191|1.5617|1.71216|1.57125|1.4755|1.47322|212|185|166|157|142|143|153|144|139|136|132|152|161|183|223|203|206|206|197|174|167|120|140|153|0.17207|0.11098|0.10085|0.09176|0.08213|0.17038|0.09965|0.09003|0.09421|0.09008|0.07972|0.10432|0.08653|0.11411|0.13563|0.112|0.16032|0.15764|0.12106|0.09235|0.1097|0.10733|0.08458|0.08774|-0.12638|-0.12326|-0.11386|-0.09671|-0.1076|-0.08618|-0.09405|-0.09464|-0.1048|-0.08295|-0.08093|-0.11462|-0.09793|-0.10218|-0.1309|-0.13271|-0.12633|-0.11466|-0.12801|-0.1101|-0.12869|-0.081|-0.08562|-0.08413|324|324|324|324|324|324|325|372|372|371|372|372|372|372|372|372|372|372|372|371|372|324|323|324|||||||||||||||||||||||||
2023-07-22 10:59:01|ED.D.BMW.CASH.IP|0|none|||0|0|2023-06-22|0.02396|15|0.634978|7|-0.600437|8|2023-06-22||||||||0.04018|0.0328|0.02787|0.02752|0.39|0.02705|0.0275|0.02505|0.02396||||||||||||||||3952|2695|2816|2042|1974|2335|3255|3765|6680||||||||||||||||0.12441|0.0877|0.07332|0.06063|0.05858|0.06304|0.05858|0.07772|0.06226||||||||||||||||-0.14228|-0.08336|-0.07169|-0.06167|-0.05837|-0.06399|-0.07035|-0.07428|-0.0733|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-07-22 10:59:03|IR.D.FLG.FWM2.IP|1800|2023-07-03 07:00:00|2023-07-21 16:55:00|9651|739|0.02117|2023-06-22|0.02092|9|0.483651|11|-0.335131|12|2023-06-22||||||||0.02094|0.02093|0.02092|0.02097|0.02094|0.02117|0.02105|0.02095|0.02094|0.02114|||||||||||||||1186|980|917|751|806|926|1196|1127|1102|248|||||||||||||||0.06415|0.05183|0.0429|0.04091|0.04709|0.06055|0.06242|0.05363|0.04669|0.02764|||||||||||||||-0.06865|-0.04769|-0.04583|-0.03943|-0.03971|-0.05567|-0.05864|-0.06521|-0.04059|-0.02501||||||||252|252|252|252|258|264|264|264|264|264|||||||||||||||||||||||||
2023-07-22 10:59:04|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-06-22|0.1379|14|2.048268|11|-2.488293|20|2023-06-22|||||||||1.54522|7.71526|9.2992|5.01915|28.22011|10.0731|0.1379|0.51132|0.91873|1.3243|0.90473|0.47595|26.5586|34.04124|71.88126|23.48074|||||||||41|34|58|159|170|4006|3520|3521|3058|2665|2914|6396|12751|194|3|538|||||||||0.09607|0.09045|0.12811|0.20338|0.14497|0.25911|0.1503|0.16383|0.10925|0.09085|0.08933|0.08736|0.0946|0.14613||0.0841|||||||||-0.08516|-0.09414|-0.07238|-0.09555|-0.12894|-0.3125|-0.15612|-0.13077|-0.10633|-0.09965|-0.08726|-0.12462|-0.63064|-1.35401||-0.26177|231|227|220|230|125|193|252|252|248|246|248|252|39|9|7|9|||||||||||||||||||||||||
2023-07-22 10:59:05|IR.D.ULTRA100.FWM.IP|4057|2023-07-02 22:00:00|2023-07-21 20:55:00|13483.9|338|0.02731|2023-06-22|0.02942|19|0.386213|14|-0.436778|18|2023-06-22|0.02944|0.02946|0.02948|0.02945|0.02945|0.02945|0.02947|0.02948|0.02947|0.02945|0.02946|0.02946|0.02945|0.02946|0.02946|0.02946|0.02946|0.02944|0.02943|0.02942|0.02942||0.02946|0.02946|64|73|61|56|49|73|161|280|353|261|176|400|1519|1320|1555|1020|1091|981|1067|948|696||52|35|0.02821|0.02829|0.02293|0.02019|0.01896|0.02612|0.03541|0.04555|0.03558|0.03572|0.02883|0.03725|0.07347|0.07578|0.0694|0.05428|0.04142|0.03861|0.04434|0.04024|0.03337||0.02522|0.01997|-0.0276|-0.02909|-0.02268|-0.01987|-0.01939|-0.02199|-0.0427|-0.04385|-0.03739|-0.03084|-0.02998|-0.03717|-0.0752|-0.07812|-0.06603|-0.04993|-0.04172|-0.04274|-0.04321|-0.0407|-0.03274||-0.02518|-0.02331|243|242|224|204|189|224|276|276|275|276|272|275|275|275|270|271|261|252|250|248|241|208|195|||||||||||||||||||||||||
2023-07-22 10:59:07|SB.D.CCL.CASH.IP|0|none|||0|0|2023-06-22|0.07635|19|3.268482|13|-1.973265|13|2023-06-22||||||||||||||0.07751|0.07697|0.07688|0.07684|0.07681|0.07639|0.07635||||||||||||||||||1206603|694844|445393|319351|238994|274004|545848||||||||||||||||||0.6116|0.31244|0.2334|0.19116|0.16512|0.14894|0.14213||||||||||||||||||-0.49619|-0.33037|-0.20958|-0.18491|-0.1591|-0.15839|-0.16676|||||126|252|252|252|251|250|248|||||||||||||||||||||||||
2023-07-22 10:59:08|IR.D.BOND100.FWM.IP|4068|2023-07-02 22:00:00|2023-07-21 20:55:00|12630.8|496.1|0.02757|2023-06-22|0.03139|20|0.503812|14|-0.442318|18|2023-06-22|0.03143|0.03143|0.03145|0.03145|0.03144|0.03144|0.03144|0.03145|0.03144|0.03143|0.03143|0.03143|0.03142|0.03143|0.03143|0.03143|0.03143|0.03142|0.0314|0.0314|0.03139||0.03144|0.03145|109|129|104|86|87|107|253|362|319|278|292|462|1577|1595|1672|1216|1233|987|1151|1354|659||101|64|0.02474|0.02659|0.02232|0.02162|0.02148|0.02424|0.03342|0.04059|0.0327|0.03284|0.02887|0.03318|0.06115|0.06573|0.05666|0.04344|0.03261|0.03462|0.03598|0.03479|0.02825||0.02676|0.01936|-0.02641|-0.02726|-0.02488|-0.01998|-0.02014|-0.02466|-0.04046|-0.04086|-0.03253|-0.02847|-0.02746|-0.03219|-0.06553|-0.06203|-0.05772|-0.04709|-0.03698|-0.0317|-0.03784|-0.03822|-0.0262||-0.02388|-0.0207|216|219|187|156|159|195|269|274|268|267|269|271|273|269|267|263|257|245|243|234|214|162|170|||||||||||||||||||||||||
2023-07-22 10:59:09|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-06-12|0.04525|14|1.462206|7|-0.559369|14|2023-06-12||||||||0.07341|0.06016|0.64392|0.64971|0.04974|0.05312|0.05309|0.04525|0.04897||||||||||||||||77060|53113|48989|35057|34041|49978|92715|118787|109970||||||||||||||||0.18855|0.10829|0.09254|0.07563|0.06922|0.10288|0.10412|0.12328|0.07057||||||||||||||||-0.17097|-0.11858|-0.08737|-0.08629|-0.08328|-0.07342|-0.1253|-0.12076|-0.07559|||||||||168|168|168|166|166|165|168|168|56|||||||||||||||||||||||||
2023-07-22 10:59:10|IR.D.10YEAR100.FWM.IP|4102|2023-07-02 22:00:00|2023-07-21 20:55:00||2001.5|0.02993|2023-06-22|0.0352|1|0.220076|14|-0.442282|18|2023-06-22|0.03522|0.0352|0.03522|0.03522|0.03522|0.03523|0.03524|0.03524|0.03523|0.03522|0.03523|0.03523|0.03522|0.03522|0.03522|0.03523|0.03523|0.03522|0.03523|0.03523|0.03521||0.03524|0.03521|614|837|632|537|639|578|1508|2252|1672|1583|1563|2162|6973|7907|7297|4918|3958|4621|5760|4546|2406||473|333|0.0164|0.01611|0.0145|0.01291|0.01403|0.01475|0.02093|0.02462|0.02027|0.02031|0.0162|0.02154|0.03983|0.03728|0.03646|0.02554|0.02027|0.02109|0.02735|0.02408|0.01682||0.01692|0.01261|-0.01588|-0.0174|-0.01563|-0.01253|-0.01271|-0.0151|-0.02477|-0.02381|-0.01841|-0.01737|-0.0178|-0.01866|-0.03845|-0.03513|-0.03528|-0.02731|-0.02146|-0.01876|-0.02567|-0.02113|-0.01659||-0.019|-0.01334|215|220|184|143|140|193|268|274|266|263|260|266|271|271|263|263|257|244|244|242|215|167|163|||||||||||||||||||||||||
2023-07-22 10:59:11|ED.D.DCX.CASH.IP|0|none|||0|0|2023-06-22|0.02076|15|0.524674|7|-0.668717|8|2023-06-22||||||||0.03341|0.02551|0.02324|0.022|0.0225|0.0235|0.02191|0.02162|0.02076||||||||||||||||10464|8755|8950|6799|6453|7568|10308|12077|16971||||||||||||||||0.12438|0.08777|0.0782|0.05514|0.05415|0.06816|0.06738|0.07129|0.05861||||||||||||||||-0.14207|-0.08748|-0.07149|-0.06276|-0.06079|-0.06173|-0.07111|-0.07204|-0.06668|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-07-22 10:59:12|IR.D.05YEAR100.FWM.IP|4077|2023-07-02 22:00:00|2023-07-21 20:55:00||1576.4|0.01728|2023-06-22|0.01844|3|0.284285|14|-0.41209|18|2023-06-22|0.01845|0.01845|0.01845|0.01844|0.01845|0.01846|0.01846|0.01846|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01846|0.01846|0.01845|0.01845|0.01845|0.01845||0.01846|0.01845|382|496|347|343|351|391|1116|1475|1165|1030|1125|2099|5363|5276|6730|4721|3981|3000|4124|3403|2541||402|202|0.01056|0.00899|0.00867|0.00698|0.00713|0.009|0.01378|0.01664|0.0123|0.01107|0.01123|0.0132|0.02669|0.02603|0.02636|0.0159|0.01396|0.01543|0.02131|0.0166|0.01135||0.01015|0.00842|-0.00995|-0.01157|-0.00872|-0.00692|-0.00807|-0.00903|-0.01533|-0.01563|-0.01181|-0.01126|-0.01291|-0.01294|-0.03006|-0.02585|-0.02653|-0.01801|-0.01371|-0.01353|-0.01746|-0.01543|-0.01079||-0.01025|-0.00714|254|253|235|204|198|228|276|275|274|272|272|275|276|275|270|270|269|252|250|248|242|213|214|||||||||||||||||||||||||
2023-07-22 10:59:14|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-06-22|0.06266|15|1.135431|7|-1.966029|7|2023-06-22||||||||0.1313|0.10267|0.45803|0.08897|0.45078|0.45436|0.08137|0.07113|0.06266||||||||||||||||1627|1047|942|742|719|918|1228|1709|2352||||||||||||||||0.26825|0.15748|0.15602|0.12552|0.14399|0.14406|0.14971|0.1828|0.14218||||||||||||||||-0.19515|-0.16907|-0.13243|-0.13008|-0.1153|-0.13234|-0.15483|-0.17336|-0.14178|||||||||276|275|276|276|274|274|274|276|138|||||||||||||||||||||||||
2023-07-22 10:59:14|CO.D.LH.FWM1.IP|770|2023-07-03 13:30:00|2023-07-21 18:00:00|10083|213.7|0.15485|2023-05-31|0.18858|13|1.569038|13|-1.254082|15|2023-05-31||||||||||||||0.18858|0.18864|0.1889|0.1886|0.1892|0.19151|||||||||||||||||||293|140|108|93|111|300|||||||||||||||||||0.3039|0.19908|0.18346|0.11502|0.12138|0.42139|||||||||||||||||||-0.36956|-0.18709|-0.17567|-0.12881|-0.12081|-0.21816||||||36|72|72|72|72|4||||||||||||||0|||||0||||||
2023-07-22 10:59:16|SB.D.DAL.CASH.IP|0|none|||0|0|2023-06-22|0.02563|16|6.41791|8|-1.633444|9|2023-06-22|||||||||42.22786|53.98058|61.00207|28.21468|21.9138|6.14913|0.02588|0.02588|0.02563|0.02595|0.02584|0.02564|21.35646|37.02968|41.27332|46.22275|||||||||119|198|311|974|2122|97788|103681|73983|59048|49469|61915|153927|11081|2040|379|831|||||||||2.37577|0.23376|0.13133|0.12435|0.14538|0.27616|0.17216|0.12035|0.09944|0.10293|0.09116|0.09853|0.08274|0.0792|0.08798|0.14302|||||||||-0.47892|-0.3145|-0.35382|-0.11612|-0.10529|-0.22822|-0.16719|-0.12266|-0.10392|-0.09578|-0.09155|-0.09653|-0.15592|-0.08658|-0.10449|-0.07307|80|56|84|150|166|233|252|252|252|252|252|252|146|84|51|52|||||||||||||||||||||||||
2023-07-22 10:59:16|IR.D.FOAT.FWM1.IP|3266|2023-07-03 00:15:00|2023-07-21 16:55:00|12776|492.3|2.21339|2023-06-22|0.03975|14|0.342093|12|-0.350167|6|2023-06-22|4.99005|8.4359|6.87657|16.87776|10.13861|4.55182|0.0415|0.04019|0.04036|0.04029|0.04057|0.04041|0.0408|0.04072|0.03975|0.04019|0.04056|0.04172|0.85567||||||23|16|16|10|10|24|380|1000|1146|1164|970|798|1131|1309|1198|954|211|57|31||||||0.0156|0.01374|0.0121|0.00984|0.00859|0.01293|0.02706|0.04142|0.03186|0.02829|0.02501|0.02869|0.05467|0.04158|0.02944|0.02768|0.01661|0.01793|0.02066||||||-0.01397|-0.01164|-0.01286|-0.01088|-0.0102|-0.01488|-0.03495|-0.04178|-0.02885|-0.03022|-0.02933|-0.029|-0.03536|-0.04665|-0.03536|-0.02538|-0.01664|-0.01593|-0.02902||||||101|131|117|95|99|133|144|144|144|144|144|144|146|156|156|156|154|122|123|||||||||||||||||||||||||
2023-07-22 10:59:18|IR.D.FBTP.FWM1.IP|1980|2023-07-03 06:00:00|2023-07-21 16:55:00|11623|708.9|0.04504|2023-06-22|0.04378|15|0.369352|12|-0.234395|12|2023-06-22|||||||0.04578|0.0444|0.04422|0.04407|0.04379|0.04414|0.04482|0.04421|0.04423|0.04378|0.045||||||||||||||301|939|965|939|836|731|995|1071|1087|858|195||||||||||||||0.02719|0.04813|0.03992|0.03261|0.02473|0.0299|0.05977|0.05333|0.03327|0.03213|0.02158||||||||||||||-0.03114|-0.04697|-0.03199|-0.03325|-0.02819|-0.02859|-0.04308|-0.04834|-0.04404|-0.03086|-0.01744||||||||144|144|144|144|144|144|146|156|156|156|155|||||||||||||||||||||||||
2023-07-22 10:59:19|ED.D.DBK.CASH.IP|0|none|||0|0|2023-06-22|0.02035|15|0.803171|7|-1.703112|7|2023-06-22||||||||0.04392|0.03235|0.02705|0.02731|0.02698|0.02848|0.02783|0.02436|0.02035||||||||||||||||47785|26434|22245|24916|17298|22341|28404|32924|51489||||||||||||||||0.19577|0.10767|0.08324|0.08598|0.07167|0.09383|0.10487|0.09595|0.07887||||||||||||||||-0.22929|-0.11002|-0.09379|-0.0935|-0.07614|-0.08474|-0.1083|-0.09666|-0.08565|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-07-22 10:59:21|IR.D.FGBM.FWM1.IP|3335|2023-07-03 00:15:00|2023-07-21 19:55:00|11573|1538.1|1.49305|2023-06-22|0.0259|8|0.12969|13|-0.250022|6|2023-06-22|0.02603|8.35745|10.62941|12.52333|12.21864|3.90906|0.02596|0.02601|0.0259|0.0259|0.02624|0.02626|0.02621|0.0261|0.02611|0.026|0.02619|1.6009|1.51881|1.52985|||||101|49|47|40|44|100|1254|2798|3057|2918|2526|2435|3834|3767|3543|2458|770|259|349|164|||||0.01315|0.00906|0.01096|0.00947|0.00862|0.01097|0.01954|0.02323|0.01723|0.01544|0.01468|0.01645|0.02692|0.02396|0.0176|0.01983|0.01258|0.01176|0.01596|0.01263|||||-0.01017|-0.00901|-0.0102|-0.00862|-0.0086|-0.01264|-0.02349|-0.02628|-0.01995|-0.01693|-0.0163|-0.01737|-0.0257|-0.0277|-0.02218|-0.01507|-0.01187|-0.01174|-0.01895|-0.0123|||||77|96|66|48|41|103|144|144|144|144|148|156|156|156|155|154|146|127|134|133|||||||||||||||||||||||||
2023-07-22 10:59:21|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-06-22|0.02944|15|1.111474|11|-1.06929|7|2023-06-22||||||||0.06418|0.04896|0.04393|0.0409|0.0403|0.03936|0.03959|0.03336|0.02944||||||||||||||||14503|8127|7513|6777|6192|7508|8928|10226|18136||||||||||||||||0.18148|0.11384|0.09061|0.06819|0.07854|0.07626|0.09965|0.09494|0.08023||||||||||||||||-0.19066|-0.11058|-0.08501|-0.07818|-0.07055|-0.09039|-0.10005|-0.102|-0.08716|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-07-22 10:59:23|IR.D.JGB.FWM1.IP|0|none|||0|0|2023-06-12|0.02691|5|0.080808|14|-0.107919|12|2023-06-12|0.02784|0.0277||0.02755|0.02759|0.02691|0.02692|0.02691|0.02691|0.02719|0.02742|0.78469|1.3175|2.62432|1.3094|2.64165|6.04175|0.84825|1.86351|2.83216|0.85814|||0.02787|28|19||20|9|14|8|18|7|5|7|5|14|8|10|8|3|1|1|3|1|||23|0.00989|0.01072||0.0125|0.01035|0.0086|0.00819|0.00921|0.0086|0.00868|0.00745|0.00788|0.01161|0.01009|0.01298|0.0079|0.00723|0.00889|0.00702|0.00841|0.0113|||0.01622|-0.01078|-0.01048||-0.0106|-0.01138|-0.01071|-0.00942|-0.00903|-0.00907|-0.0088|-0.00858|-0.00788|-0.01207|-0.00902|-0.01227|-0.00925|-0.00903|-0.00714|-0.00673|-0.0072|-0.01001|||-0.01166|173|172|85|159|159|76|157|151|95|133|132|155|154|156|153|133|122|109|107|121|42|||||||||||||||||||||||||
2023-07-22 10:59:24|SB.D.D.CASH.IP|0|none|||0|0|2023-06-22|0.02023|19|1.501616|13|-0.807428|13|2023-06-22||||||||||||||0.04462|0.0286|0.02463|0.02316|0.02178|0.02149|0.02023||||||||||||||||||54693|32346|27227|24949|24446|24306|68837||||||||||||||||||0.27326|0.15024|0.11974|0.09885|0.08644|0.07971|0.09296||||||||||||||||||-0.25951|-0.15106|-0.11543|-0.08906|-0.09083|-0.08495|-0.09116|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 10:59:25|IR.D.FGBL.FWM1.IP|3542|2023-07-03 00:15:00|2023-07-21 19:55:00|13313|1663.7|1.18014|2023-06-22|0.02264|6|0.255908|13|-0.321664|6|2023-06-22|0.9853|0.77046|3.92965|8.95018|9.34355|2.26155|0.02264|0.0227|0.02291|0.02269|0.02274|0.02276|0.02309|0.02276|0.02282|0.02268|0.02272|0.02287|0.02272|0.68964|||||106|71|58|40|38|137|1629|3266|3361|3359|2892|2927|3950|4387|3795|2959|904|325|395|223|||||0.01704|0.01159|0.0125|0.00975|0.00824|0.01226|0.02606|0.04028|0.03048|0.02833|0.02792|0.02911|0.04681|0.04041|0.02914|0.02698|0.01778|0.017|0.01984|0.0173|||||-0.01393|-0.01132|-0.01115|-0.00992|-0.00938|-0.01375|-0.03456|-0.03777|-0.02818|-0.02795|-0.02941|-0.02731|-0.03554|-0.04477|-0.03703|-0.02517|-0.01658|-0.01552|-0.02273|-0.0176|||||104|134|128|112|118|134|144|144|144|144|147|156|156|156|156|156|153|147|148|150|||||||||||||||||||||||||
2023-07-22 10:59:26|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-06-22|0.43748|14|0.864138|7|-0.94518|8|2023-06-22||||||||1.23009|0.8385|0.46069|1.68399|0.89784|2.8119|2.01382|0.43748|1.22955||||||||||||||||2509|1796|1472|1383|1350|1756|2167|2684|3693||||||||||||||||0.16219|0.11066|0.0815|0.07897|0.08728|0.08729|0.08902|0.09559|0.09075||||||||||||||||-0.17647|-0.11687|-0.0948|-0.08098|-0.06672|-0.08025|-0.08159|-0.10088|-0.10164|||||||||263|259|250|246|239|254|255|261|85|||||||||||||||||||||||||
2023-07-22 10:59:28|EN.D.LGO.FWM2.IP|1561|2023-07-03 01:00:00|2023-07-11 15:25:00|761.6|83.8|0.13907|2023-06-22|0.13748|19|0.785524|15|-0.697934|15|2023-06-22||0.13866|0.13881|0.13884|0.13906|0.13869|0.13859|0.13874|0.13863|0.13867|0.13885|0.1387|0.13862|0.13883|0.1385|0.13818|0.13794|0.13785|0.13762|0.13748|0.14238|0.40166||||19|20|18|13|20|96|314|502|431|247|247|447|601|614|1017|428|225|231|57|38|2||||0.05988|0.04061|0.04195|0.03092|0.05397|0.09148|0.09094|0.1324|0.11921|0.09954|0.07743|0.12854|0.20296|0.1812|0.19937|0.12186|0.09556|0.09757|0.0474|0.05563|0.06764||||-0.07082|-0.04017|-0.03584|-0.0282|-0.04458|-0.07057|-0.11064|-0.11439|-0.11424|-0.11773|-0.08978|-0.10809|-0.16912|-0.1377|-0.1893|-0.11089|-0.09124|-0.08526|-0.04957|-0.0629|-0.23624|||71|71|68|63|71|72|72|72|72|72|72|72|72|72|72|72|66|60|59|64|17|||||||||0|||||0|||||||||||
2023-07-22 10:59:28|SB.D.EQR.CASH.IP|0|none|||0|0|2023-06-22|0.02804|19|0.96828|13|-0.732042|13|2023-06-22||||||||||||||0.10559|0.05661|0.04616|0.04135|0.03854|0.03669|0.02804||||||||||||||||||17644|9026|8454|7872|6821|7758|29864||||||||||||||||||0.30741|0.12653|0.09188|0.07879|0.07282|0.07404|0.08667||||||||||||||||||-0.22073|-0.12815|-0.08821|-0.07917|-0.07258|-0.07749|-0.0918|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 10:59:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:59:31|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-06-22|0.03843|19|1.619505|13|-1.107389|13|2023-06-22||||||||||||||0.13798|0.08175|0.06272|0.05417|0.05338|0.04949|0.03843||||||||||||||||||28860|18743|15240|13431|13369|15408|38895||||||||||||||||||0.367|0.18472|0.14089|0.1235|0.11817|0.1122|0.12886||||||||||||||||||-0.27977|-0.19299|-0.12632|-0.1243|-0.10997|-0.11207|-0.12076|||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2023-07-22 10:59:31|SE.D.PANWUS.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|24373|39080.1|0.056|2023-06-22|0.03198|19|2.901877|13|-1.204761|13|2023-06-22||||||||||||||0.09256|0.06118|0.04763|0.04444|0.04232|0.04016|0.03198||||||||||||||||||138142|63322|41307|37270|30075|37585|78663||||||||||||||||||0.40994|0.2004|0.12886|0.1217|0.0975|0.1084|0.12498||||||||||||||||||-0.31859|-0.19448|-0.14615|-0.12521|-0.10545|-0.12451|-0.11084|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-07-22 10:59:33|SC.D.FRT.CASH.IP|0|none|||0|0|2023-06-22|0.07239|19|1.34014|13|-0.923524|13|2023-06-22||||||||||||||1.08778|0.55349|0.51621|0.49935|0.09485|0.09416|0.07239||||||||||||||||||3400|2644|2151|2152|1823|2280|6532||||||||||||||||||0.27695|0.16859|0.10956|0.10049|0.0786|0.08138|0.10385||||||||||||||||||-0.23781|-0.13482|-0.10058|-0.09216|-0.08171|-0.09135|-0.09004|||||126|252|251|252|251|251|251|||||||||||||||||||||||||
2023-07-22 10:59:34|UA.D.ABNBUS.CASH.IP|2358|2023-07-03 08:00:00|2023-07-21 20:55:00||14554.2|12.07907|2023-06-22|0.02953|19|1.816638|13|-2.223767|13|2023-06-22|||||||||15.43725|32.64908|29.84722|21.64742|14.8574|5.47366|0.05326|0.04416|0.04201|0.03901|0.03726|0.02953|26.57439|37.68919|41.41796|52.6685|||||||||105|151|260|882|1224|34813|34671|25388|19018|18750|20672|48465|53984|306|263|209|||||||||0.28124|0.12399|0.10702|0.16125|0.1169|0.30995|0.1901|0.15206|0.13158|0.1179|0.11735|0.11274|0.1218|0.15187|0.20342|0.04211|||||||||-0.22157|-0.11972|-0.12162|-0.13496|-0.11144|-0.29359|-0.19999|-0.14224|-0.12718|-0.12364|-0.11601|-0.12801|-0.19758|-0.08336|-0.12159|-0.1111|196|127|129|182|178|226|252|252|252|252|252|252|167|80|63|80|||||||||||||||0||||||||||
2023-07-22 10:59:36|SC.D.F.CASH.IP|0|none|||0|0|2023-06-22|0.07675|15|3.753351|8|-1.182033|13|2023-06-22|||||||||39.88234|45.59952|31.87724|9.93685|5.03339|3.13308|0.07684|0.07675|0.89571|0.0768|0.07689|0.07676|15.57456|15.29066|21.49791|16.29684|||||||||1585|1170|2308|8506|39211|580095|845005|637277|488077|393718|437358|888472|78075|15524|8449|7014|||||||||0.57207|0.18985|0.16616|0.12324|0.18742|0.29104|0.23237|0.14181|0.12279|0.11582|0.10506|0.11578|0.12619|0.11951|0.09947|0.10375|||||||||-0.23193|-0.12714|-0.15187|-0.10485|-0.1271|-0.24833|-0.20385|-0.15349|-0.11939|-0.1208|-0.13656|-0.13787|-0.12058|-0.0965|-0.09663|-0.09147|134|97|117|183|162|230|252|251|244|229|233|249|142|92|70|74|||||||||||||||||||||||||
2023-07-22 10:59:36|UA.D.BIDU.CASH.IP|2187|2023-07-03 08:00:00|2023-07-21 20:55:00||5114.1|10.54745|2023-06-22|0.05088|19|2.231857|13|-1.821259|8|2023-06-22|||||||||23.9016|53.30693|46.59419|38.25216|24.58052|7.07055|0.10067|0.08512|0.07583|0.07049|0.06311|0.05088|28.33463|35.54867|45.9084|44.31954|||||||||780|387|383|784|1042|20624|17370|13766|8316|5762|6058|17215|16005|259|153|196|||||||||0.28197|0.05832|0.10045|0.11045|0.14716|0.37768|0.21749|0.16093|0.11765|0.09886|0.08753|0.09018|0.07784|0.10166|0.18881|0.16615|||||||||-0.2378|-0.14915|-0.07685|-0.11067|-0.13438|-0.31385|-0.22764|-0.17213|-0.1253|-0.08768|-0.09502|-0.09751|-0.19462|-0.04758|-0.15194|-0.16947|158|132|108|176|160|218|252|252|252|252|252|252|107|51|46|68|||||||||||||||||||||||||
2023-07-22 10:59:38|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-06-22|0.02837|14|5.19802|8|-1.14374|8|2023-06-22|||||||||43.05041|45.87904|31.0993|31.43541|18.91638|5.78864|0.02837|0.02846|0.02844|0.02844|0.02843|0.02842|22.4932|29.03264|34.8244|48.79109|||||||||355|217|533|1694|3820|148970|151973|110647|86362|68195|84197|186775|33888|5866|3008|1378|||||||||0.60472|0.2243|0.25207|0.13798|0.11755|0.27215|0.16938|0.13339|0.10221|0.09623|0.09706|0.10051|0.1617|0.13968|0.0714|0.06697|||||||||-0.25041|-0.16978|-0.15681|-0.12008|-0.13793|-0.25573|-0.17602|-0.13457|-0.11887|-0.10191|-0.10171|-0.11313|-0.13879|-0.13326|-0.09574|-0.10676|160|110|111|176|187|230|252|252|252|252|252|252|152|97|49|76|||||||||||||||||||||||||
2023-07-22 10:59:39|UC.D.NVDA.CASH.IP|2540|2023-07-03 08:00:00|2023-07-21 20:55:00|44485|97936.7|1.58043|2023-06-22|0.01808|19|14.754098|20|-2.380334|13|2023-06-22|||||||||1.30464|1.69024|2.13096|0.05578|0.05238|0.04451|0.02745|0.02169|0.02208|0.01911|0.01963|0.01808|0.04196|1.03725|3.03165|1.52599|||||||||10242|4877|6861|23471|35378|319735|291575|231941|165745|136355|154783|280748|259275|31081|12815|11828|||||||||0.19821|0.08091|0.08212|0.11164|0.09793|0.27331|0.24974|0.20976|0.14122|0.13833|0.12988|0.17596|0.22672|0.13106|0.06226|0.05819|||||||||-0.11433|-0.06837|-0.0714|-0.08752|-0.10467|-0.28737|-0.21391|-0.19015|-0.16314|-0.1228|-0.13953|-0.17299|-0.06365|-0.08037|-0.08353|-0.05868|251|251|246|252|252|252|252|252|252|252|252|252|252|201|201|202||||||||||||||||||0|0||||||
2023-07-22 10:59:41|UB.D.GILD.CASH.IP|0|none|||0|0|2023-06-22|0.0167|19|2.18254|8|-1.671558|20|2023-06-22|||||||||35.29774|43.56266|56.93055|53.07555|44.49915|5.57968|0.02254|0.01951|0.01949|0.0177|0.01764|0.0167|25.3633|37.9613|46.49464|92.89459|||||||||12|6|17|43|204|30628|25474|23637|17947|15730|18785|56379|327214|106|163|41|||||||||0.12852|0.08423|0.11962|0.11837|0.26057|0.21189|0.12616|0.09735|0.07732|0.069|0.07212|0.08718|0.08264|0.22159|0.26516|0.402|||||||||-0.10657|-0.09773|-0.08744|-0.11389|-0.18608|-0.22574|-0.1083|-0.09695|-0.07747|-0.07293|-0.06341|-0.08136|-0.32399|-0.34982|-0.13719|-0.16471|176|165|138|125|86|185|252|252|252|252|252|252|64|24|13|14|||||||||||||||||||||||||
2023-07-22 10:59:41|EZ.D.ROBINGREY.Month2.IP|1989|2023-07-03 08:00:00|2023-07-21 20:00:00|10.67|0|0|2023-06-22|0|8|1.451028|13|-1.492537|13|2023-06-22|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.36576|0.30537|0.67271|0.24034|0.19592|0.37022|0.31509|0.2817|0.24862|0.20337|0.24051|0.20614|0.2407|0.29473|0.22552|0.36423|||||||||-0.34982|-0.20342|-0.27432|-0.1907|-0.22775|-0.3327|-0.33058|-0.24313|-0.24007|-0.21786|-0.19202|-0.18708|-0.19122|-0.22951|-0.21344|-0.34118|63|49|32|120|148|223|252|252|248|248|246|250|103|74|67|164|||||||||||||||||||||||||
2023-07-22 10:59:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:59:43|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-06-22|0.03728|19|1.009103|13|-1.388693|13|2023-06-22||||||||||||||0.16059|0.08705|0.06684|0.05734|0.05755|0.05051|0.03728||||||||||||||||||19875|10324|8842|6320|7105|7699|22359||||||||||||||||||0.31069|0.13615|0.09389|0.06999|0.06885|0.08166|0.08059||||||||||||||||||-0.26339|-0.13784|-0.09194|-0.07871|-0.0819|-0.07883|-0.08414|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 10:59:44|UD.D.SPWR.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|1125|87156.8|0.19184|2023-06-22|0.09217|14|2.488479|13|-2.658112|13|2023-06-22||||||||||||||0.09855|0.09217|0.09243|0.09224|0.09269|0.09259|0.09223||||||||||||||||||77885|56957|38213|26728|26775|31860|66083||||||||||||||||||0.73262|0.41545|0.31315|0.23654|0.23906|0.20177|0.20422||||||||||||||||||-0.66452|-0.40133|-0.32254|-0.23824|-0.20931|-0.22169|-0.21051|||||126|252|252|252|250|251|252|||||||||||||||||||||||||
2023-07-22 10:59:46|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-06-22|0.19371|16|1.772041|13|-2.88835|13|2023-06-22||||||||||||||0.4598|1.06384|0.60919|0.19371|2.98035|0.9614|0.51492||||||||||||||||||15927|9260|5010|3959|3981|3997|9590||||||||||||||||||0.6434|0.30155|0.18413|0.14087|0.14335|0.14123|0.14682||||||||||||||||||-0.53423|-0.28311|-0.19947|-0.16241|-0.13742|-0.13161|-0.13757|||||126|252|251|252|249|250|252|||||||||||||||||||||||||
2023-07-22 10:59:47|SE.D.NETUS.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|6658|36925.1|0.08518|2023-06-22|0.04349|19|6.162111|13|-2.313955|13|2023-06-22||||||||||||||0.18528|0.10087|0.07678|0.06978|0.06412|0.05762|0.04349||||||||||||||||||91943|63726|45537|30994|30691|31390|69439||||||||||||||||||0.67571|0.43088|0.29136|0.23223|0.19871|0.19954|0.21053||||||||||||||||||-0.47094|-0.36796|-0.29652|-0.23629|-0.19179|-0.1997|-0.19005|||||126|252|252|252|252|252|252||||||||||||||||0|||||||||
2023-07-22 10:59:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-06-22|0.30619|14|4.363636|13|-3.125|13|2023-06-22||||||||||||||0.32887|0.30619|0.30822|0.30904|0.30713|0.30731|0.3101||||||||||||||||||59954|37882|25902|18024|16365|15222|37970||||||||||||||||||0.93773|0.64453|0.45418|0.38851|0.42318|0.35522|0.35464||||||||||||||||||-0.81142|-0.54152|-0.44507|-0.41967|-0.35158|-0.40035|-0.39473|||||126|239|218|186|189|163|175|||||||||||||||||||||||||
2023-07-22 10:59:48|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 10:59:50|EG.D.KPN.CASH.IP|0|none|||0|0|2023-06-22|0.05353|7|0.507132|7|-0.902302|12|2023-06-22||||||||0.05353|1.15553|1.93234|4.1159|6.50419|3.81507|2.59461|0.78476|0.77489||||||||||||||||14657|10073|10857|9152|9006|12793|16413|14750|19764||||||||||||||||0.0914|0.07092|0.05784|0.06639|0.05349|0.05807|0.08186|0.06106|0.0536||||||||||||||||-0.09524|-0.06647|-0.06866|-0.06172|-0.05387|-0.07068|-0.07101|-0.06544|-0.05664|||||||||276|270|265|270|263|265|274|268|136|||||||||||||||||||||||||
2023-07-22 10:59:50|SI.D.ARKKUS.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|4793|42887.2|0.02282|2023-06-22|0.02456|16|1.3128|13|-1.277641|13|2023-06-22||||||||||||||0.02978|0.02493|0.02494|0.02456|0.02479|0.02501|0.02545||||||||||||||||||106709|59846|36561|29498|26305|28637|54714||||||||||||||||||0.33126|0.25091|0.18834|0.1504|0.13386|0.13769|0.12202||||||||||||||||||-0.34924|-0.2472|-0.18478|-0.15804|-0.13008|-0.14493|-0.1385|||||124|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 10:59:52|SI.D.ARKGUS.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|3713|2930|0.03966|2023-06-22|0.04406|19|1.722518|13|-1.005178|13|2023-06-22||||||||||||||0.10087|0.05449|0.04677|0.04432|0.04612|0.04746|0.04406||||||||||||||||||6944|2617|1917|1204|1317|1539|3895||||||||||||||||||0.42603|0.24497|0.17685|0.13781|0.12714|0.11108|0.12222||||||||||||||||||-0.34649|-0.22581|-0.15783|-0.1462|-0.11347|-0.13411|-0.12395|||||123|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 10:59:52|SD.D.LMT.CASH.IP|0|none|||0|0|2023-06-22|0.049|19|1.274725|13|-0.839681|13|2023-06-22||||||||||||||0.14649|0.08824|0.07362|0.06861|0.0664|0.05722|0.049||||||||||||||||||11167|4892|3854|3022|2878|3765|10314||||||||||||||||||0.22265|0.09896|0.06674|0.06325|0.05756|0.0615|0.07039||||||||||||||||||-0.20442|-0.1134|-0.07177|-0.05977|-0.05635|-0.05875|-0.06503|||||126|252|252|252|252|252|252||||||||||||||0|0||||||||||
2023-07-22 10:59:55|SI.D.ARKQUS.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|5701|275.8|0.07998|2023-06-22|0.07286|19|1.382853|13|-0.752688|18|2023-06-22||||||||||||||0.94353|0.09128|0.07738|0.07427|0.07294|0.07567|0.07286||||||||||||||||||1016|208|243|125|123|132|226||||||||||||||||||0.36008|0.14946|0.10918|0.08545|0.08532|0.08507|0.08276||||||||||||||||||-0.19764|-0.13389|-0.11091|-0.08835|-0.0798|-0.08977|-0.09134|||||124|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 10:59:55|EC.D.MCA.CASH.IP|0|none|||0|0|2023-06-22|0.01379|14|0.721624|7|-1.019789|7|2023-06-22||||||||0.02096|0.01617|0.01557|0.01427|0.01474|0.01513|0.01474|0.01379|0.01444||||||||||||||||460|312|325|202|204|272|387|443|487||||||||||||||||0.12562|0.08836|0.08081|0.06503|0.06083|0.06673|0.09124|0.08867|0.05795||||||||||||||||-0.13651|-0.09846|-0.07984|-0.0652|-0.06034|-0.06506|-0.08769|-0.08798|-0.07512|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-07-22 10:59:57|SI.D.ARKFUS.CASH.IP|1056|2023-07-03 13:30:00|2023-07-21 19:55:00|2304|1184.1|0.1649|2023-06-22|0.06591|16|1.263158|13|-1.075269|13|2023-06-22||||||||||||||0.12248|0.08003|0.07147|0.06591|0.0721|0.06978|0.06864||||||||||||||||||3335|1150|564|531|411|475|1077||||||||||||||||||0.31011|0.21581|0.15711|0.14292|0.12195|0.1267|0.10359||||||||||||||||||-0.30251|-0.21708|-0.15759|-0.15237|-0.12443|-0.12569|-0.12915|||||123|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 10:59:57|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-06-22|0.04702|19|2.117647|13|-3.527738|13|2023-06-22|||||||||36.02075|48.95185|33.23422|31.53093|25.76687|10.04218|0.09189|0.07925|0.07402|0.06531|0.05965|0.04702|24.5654|35.74075|55.93778|52.76766|||||||||236|214|241|541|475|23300|16671|13284|8894|8378|9052|23263|51585|649|340|269|||||||||0.29884|0.21558|0.19183|0.14148|0.0983|0.40141|0.23064|0.17157|0.14712|0.12075|0.10369|0.1203|0.08255|0.15797|0.027|0.05551|||||||||-0.2449|-0.15674|-0.20305|-0.21681|-0.11914|-0.40401|-0.22399|-0.15945|-0.11976|-0.10891|-0.10599|-0.11532|-0.18018|-0.10904|-0.11653|-0.12025|144|105|113|154|153|214|252|252|252|252|252|252|132|45|43|76|||||||||||||||||||||||||
2023-07-22 10:59:59|SI.D.ARKWUS.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|6394|662.4|0.11293|2023-06-22|0.11149|18|1.359112|13|-1.09269|13|2023-06-22||||||||||||||0.1727|0.13305|0.11849|0.11426|0.11205|0.11149|0.11978||||||||||||||||||2328|546|304|292|240|284|505||||||||||||||||||0.32361|0.22427|0.16447|0.14069|0.12847|0.14009|0.12477||||||||||||||||||-0.30346|-0.22759|-0.16858|-0.15026|-0.12026|-0.13752|-0.11926|||||124|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 11:00:00|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-06-22|0.01985|14|1.430723|7|-0.608992|7|2023-06-22||||||||0.02874|0.02339|0.02261|0.02216|1.55747|0.02248|0.02152|0.01985|0.0215||||||||||||||||6837|4476|5034|3620|3777|4797|7224|8054|8891||||||||||||||||0.12463|0.06425|0.05538|0.04112|0.04295|0.04739|0.05702|0.05031|0.04716||||||||||||||||-0.08296|-0.05767|-0.06227|-0.04823|-0.04104|-0.04866|-0.05922|-0.05621|-0.05972|||||||||264|264|253|250|261|264|264|264|88|||||||||||||||||||||||||
2023-07-22 11:00:01|SI.D.PRNTUS.CASH.IP|558|2023-07-03 13:30:00|2023-07-21 19:55:00|2391|33.7|39.30051|2023-06-22|26.65498|13|1.398286|14|-0.595238|19|2023-06-22||||||||||||||26.65498|45.22016|60.88205|59.19307|59.90176|63.3288|48.9526||||||||||||||||||83|27|20|4|15|8|41||||||||||||||||||0.27825|0.14991|0.07954|0.07952|0.07822|0.08233|0.09008||||||||||||||||||-0.16007|-0.11277|-0.08734|-0.10717|-0.11126|-0.09869|-0.12175|||||92|116|99|56|52|65|72|||||||||||||||||||||||||
2023-07-22 11:00:03|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-06-22|0.12119|19|23.454834|8|-2.734375|10|2023-06-22|||||||||2.57691|7.1255|8.48618|4.35334|2.33424|0.56424|0.12208|0.12182|0.54152|0.12139|0.12173|0.12119|11.6609|12.11827|10.50178|3.21286|||||||||16834|13830|19658|27902|71186|1176705|1008617|660788|431598|362605|320649|622535|79287|12986|11393|16171|||||||||2.46926|0.25852|0.20637|0.22471|0.21476|0.65688|0.40316|0.32166|0.26726|0.21093|0.20905|0.19897|0.16621|0.15816|0.12791|0.16751|||||||||-0.19632|-0.24789|-0.25802|-0.22704|-0.2528|-0.60649|-0.47395|-0.31096|-0.22939|-0.19735|-0.19786|-0.19276|-0.1617|-0.1255|-0.12538|-0.15377|207|172|192|190|181|234|250|245|238|228|227|240|156|75|77|97|||||||||||||||||||||||||
2023-07-22 11:00:03|SI.D.IZRLUS.CASH.IP|433|2023-07-03 13:30:00|2023-07-21 19:50:00||34.8|41.993|2023-06-22|37.41892|13|2.708804|14|-0.417319|17|2023-06-22||||||||||||||37.41892|59.58485|72.80788|75.21742|89.64191|78.85547|63.76624||||||||||||||||||14|13|15|3|16|59|17||||||||||||||||||0.16732|0.15824|0.07576|0.0697|0.07403|0.10156|0.1083||||||||||||||||||-0.15772|-0.11146|-0.06928|-0.10215|-0.11861|-0.10252|-0.13858|||||98|147|113|88|67|75|104|||||||||||||||||||||||||
2023-07-22 11:00:05|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-06-22|0.01265|10|4.411429|7|-1.064191|12|2023-06-22||||||||0.01847|0.01334|0.01317|0.01265|0.01501|0.01503|0.01406|0.01307|0.01354||||||||||||||||7909|5452|5185|4366|4341|6278|9690|11007|11700||||||||||||||||0.16839|0.05631|0.05952|0.04932|0.05106|0.07837|0.07496|0.06822|0.0501||||||||||||||||-0.09412|-0.05762|-0.05726|-0.0457|-0.05011|-0.06447|-0.08481|-0.07915|-0.05886|||||||||264|264|253|252|257|264|264|264|88|||||||||||||||||||||||||
2023-07-22 11:00:06|UA.D.CANUS.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|292|49785.1|0.66968|2023-06-22|0.46813|13|7.537688|13|-4.761905|13|2023-06-22||||||||||||||0.46813|0.46996|0.46959|1.96906|0.46996|1.38433|3.58125||||||||||||||||||69438|50184|46900|57075|37311|43012|68059||||||||||||||||||1.1365|0.68099|0.62396|0.66508|0.59546|0.51293|0.63535||||||||||||||||||-1.02232|-0.68383|-0.64239|-0.69419|-0.62637|-0.61007|-0.60391|||||122|210|168|133|112|109|128|||||||||||||||||||||||||
2023-07-22 11:00:08|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-06-22|0.07867|15|5.095308|8|-3.479425|10|2023-06-22||||||||0.15847|0.11878|0.11481|0.4858|0.10593|0.1097|0.47974|0.08049|0.07867||||||||||||||||13516|11186|11726|8674|5731|7966|9099|11017|16812||||||||||||||||0.42636|0.2984|0.25657|0.19679|0.22343|0.23862|0.23288|0.22869|0.17965||||||||||||||||-0.31714|-0.26037|-0.20177|-0.22722|-0.20272|-0.21107|-0.22989|-0.21156|-0.23656|||||||||264|264|263|264|263|263|264|264|132|||||||||||||||||||||||||
2023-07-22 11:00:08|UC.D.RIOTUS.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|1836|381717.5|0.05943|2023-06-22|0.09091|14|3.247863|13|-2.836879|13|2023-06-22||||||||||||||0.09643|0.09091|0.09164|0.09174|0.0921|0.09149|0.09121||||||||||||||||||559371|313099|222968|185537|154985|136654|198762||||||||||||||||||0.81001|0.63425|0.48322|0.39893|0.34782|0.31796|0.27709||||||||||||||||||-0.94624|-0.67233|-0.47363|-0.34448|-0.33162|-0.28514|-0.30632|||||126|252|252|252|252|252|250|||||||||||||||||||||||||
2023-07-22 11:00:10|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-06-22|0.0856|19|1.367285|13|-1.043648|13|2023-06-22||||||||||||||0.23225|0.13688|0.9064|0.10824|0.50234|0.49226|0.0856||||||||||||||||||5140|3101|1883|1426|1403|1729|4053||||||||||||||||||0.27548|0.12913|0.06813|0.07034|0.06732|0.0695|0.08589||||||||||||||||||-0.21942|-0.11016|-0.09135|-0.06793|-0.07479|-0.06975|-0.07051|||||126|252|252|252|251|252|252|||||||||||||||||||||||||
2023-07-22 11:00:12|KN.D.HIVECN.CASH.IP|1089|2023-07-04 13:30:00|2023-07-21 19:55:00|701|2961.6|1.26006|2023-06-22|0.47571|13|2.375297|13|-2.794411|14|2023-06-22||||||||||||||0.47571|3.74681|7.81753|4.88654|11.82531|7.99464|8.08689||||||||||||||||||2946|1606|931|1028|1047|1173|1578||||||||||||||||||0.74338|0.39565|0.35582|0.38737|0.34017|0.30908|0.31374||||||||||||||||||-0.57696|-0.49535|-0.33836|-0.31593|-0.36817|-0.32354|-0.39585|||||135|267|241|220|217|209|207|||||||||||||||||||||||||
2023-07-22 11:00:13|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-06-22|0.0675|15|26.3|8|-2.265576|13|2023-06-22|||||||||1.42218|5.83003|3.17179|0.5153|0.88697|0.08419|0.06766|0.0675|0.06799|0.06831|0.06845|0.06809|3.95001|5.10556|5.79461|4.91463|||||||||9499|5490|7649|39659|106933|1482593|1721813|1148968|727273|651784|592807|900589|143133|32730|15590|19120|||||||||0.76907|0.16038|0.19986|0.27601|0.20692|0.62942|0.57452|0.38068|0.26383|0.26798|0.25574|0.21026|0.2503|0.22747|0.1332|0.15727|||||||||-0.21734|-0.15353|-0.20375|-0.25062|-0.25308|-0.57501|-0.58067|-0.343|-0.32002|-0.27164|-0.25246|-0.23925|-0.22341|-0.22125|-0.19195|-0.14256|245|229|234|252|249|250|252|252|252|252|252|252|234|180|176|187|||||||||||||||||||||||||
2023-07-22 11:00:14|SI.D.IWNUS.CASH.IP|1056|2023-07-03 13:30:00|2023-07-21 19:55:00|14746|2927.5|0.02558|2023-06-22|0.02739|18|0.579565|13|-0.555952|13|2023-06-22||||||||||||||0.0941|0.05038|0.03702|0.03152|0.03193|0.02739|0.02992||||||||||||||||||4799|2446|2086|1323|1867|1290|4782||||||||||||||||||0.19142|0.12429|0.09299|0.0676|0.06103|0.06577|0.07074||||||||||||||||||-0.17827|-0.11826|-0.08993|-0.06271|-0.07067|-0.07225|-0.07343|||||125|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 11:00:15|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-06-22|0.01532|19|1.499297|8|-1.34438|13|2023-06-22|||||||||16.10911|14.22436|15.51138|9.48458|9.67968|1.28599|0.018|0.01639|0.01573|0.01559|0.0157|0.01532|7.79321|21.25651|32.45841|23.35807|||||||||902|706|904|2823|2975|116124|128560|93327|72569|69606|77970|155571|162579|861|685|994|||||||||0.15184|0.0777|0.07614|0.09414|0.08264|0.19541|0.17168|0.15725|0.11794|0.1124|0.10439|0.10026|0.05864|0.04302|0.05546|0.06734|||||||||-0.09843|-0.06148|-0.06806|-0.0752|-0.09006|-0.21972|-0.1787|-0.13213|-0.09854|-0.10678|-0.11574|-0.09084|-0.07604|-0.05118|-0.06858|-0.07594|220|185|202|235|241|250|252|252|252|252|252|252|207|118|105|129|||||||||||||||||||||||||
2023-07-22 11:00:16|SI.D.IWO.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|24931|4616|0.24321|2023-06-22|0.06475|19|4.634113|13|-0.541289|13|2023-06-22||||||||||||||0.24375|0.14|0.09023|0.4857|0.87791|1.27101|0.06475||||||||||||||||||3833|2201|3741|2354|2087|3031|5542||||||||||||||||||0.23898|0.11806|0.08377|0.05713|0.05846|0.05848|0.06445||||||||||||||||||-0.16514|-0.10365|-0.07974|-0.06437|-0.0655|-0.07373|-0.07344|||||124|252|250|249|251|251|252||||||||||||||0|||||||||||
2023-07-22 11:00:18|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-06-22|0.12063|14|9.155767|13|-3.688093|13|2023-06-22|||||||||40.71677|45.45151|32.08104|36.50458|15.3488|5.57678|0.12063|0.12266|0.12149|0.52559|0.12363|0.12414|22.90825|32.47334|30.3013|40.65404|||||||||771|626|814|1028|1734|123135|104849|74990|52258|50486|56224|100487|43816|1143|975|861|||||||||0.58004|0.41877|0.3341|0.35151|0.30493|0.78497|0.50921|0.3631|0.31422|0.3092|0.26485|0.28316|0.32399|0.21458|0.37301|0.25709|||||||||-0.79869|-0.7606|-0.58369|-0.41837|-0.3574|-0.66191|-0.53627|-0.37788|-0.32073|-0.27411|-0.29698|-0.25909|-0.33163|-0.17624|-0.22339|-0.40883|61|45|45|125|101|189|251|251|251|248|244|249|97|59|40|62|||||||||||||||||||||||||
2023-07-22 11:00:18|SI.D.IWDUS.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|16245|15210.4|0.00788|2023-06-22|0.0105|19|0.310318|13|-0.3089|18|2023-06-22||||||||||||||0.01985|0.01394|0.01141|0.01096|0.01137|0.01173|0.0105||||||||||||||||||24022|16221|10448|12572|9947|15643|23837||||||||||||||||||0.09579|0.06152|0.05044|0.03945|0.04013|0.03957|0.04597||||||||||||||||||-0.08469|-0.0618|-0.04544|-0.03546|-0.04106|-0.05061|-0.05379|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 11:00:20|KA.D.RIO.CASH.IP|0|none|||0|0|2023-06-22|0.02601|14|0.930509|7|-0.75852|7|2023-06-22||||||||0.04316|0.03416|0.03052|0.02943|0.02999|0.03133|0.03192|0.02601|0.02664||||||||||||||||6068|3512|7944|4185|5262|2688|5425|12271|8462||||||||||||||||0.17889|0.11332|0.09221|0.08247|0.0737|0.08207|0.11085|0.09317|0.07844||||||||||||||||-0.1864|-0.10347|-0.09218|-0.07862|-0.08157|-0.07843|-0.11815|-0.11235|-0.08283|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2023-07-22 11:00:21|SI.D.IWFUS.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|27939|2259.2|0.01981|2023-06-22|0.02206|19|0.544119|13|-0.466995|18|2023-06-22||||||||||||||0.05131|0.03327|0.02689|0.0249|0.02527|0.0252|0.02206||||||||||||||||||3492|611|911|644|547|633|4174||||||||||||||||||0.10176|0.07785|0.06437|0.04833|0.0481|0.05618|0.05719||||||||||||||||||-0.09851|-0.06982|-0.06209|-0.05335|-0.05081|-0.06241|-0.06221|||||125|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 11:00:23|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-06-22|0.02077|14|0.637821|7|-0.568687|11|2023-06-22||||||||0.02895|0.02255|0.02311|0.41758|0.02697|0.02334|0.02214|0.02077|0.02143||||||||||||||||2387|1564|1407|1107|1186|1801|2203|2725|3262||||||||||||||||0.10465|0.06017|0.05871|0.04881|0.05523|0.06572|0.06672|0.06564|0.05855||||||||||||||||-0.08797|-0.06019|-0.05712|-0.04689|-0.06682|-0.05939|-0.07608|-0.07483|-0.05582|||||||||264|264|255|253|257|264|264|264|88|||||||||||||||||||||||||
2023-07-22 11:00:23|KA.D.IWVLLN.CASH.IP|1506|2023-07-03 07:00:00|2023-07-21 15:25:00|3894|716.7|7.51592|2023-06-22|0.07515|14|4.305556|11|-2.200825|12|2023-06-22||||||||1.25187|1.70252|2.96235|9.23983|21.97795|8.53074|4.45349|0.07515|0.84923||||||||||||||||663|143|203|341|154|371|1635|971|2196||||||||||||||||0.08539|0.05504|0.04045|0.03722|0.09865|0.1242|0.07283|0.07692|0.05597||||||||||||||||-0.07248|-0.05241|-0.04009|-0.04147|-0.03602|-0.12232|-0.08763|-0.064|-0.05216|||||||||263|248|243|240|219|238|254|258|129|||||||||||||||||||||||||
2023-07-22 11:00:25|KA.D.RR.CASH.IP|0|none|||0|0|2023-06-22|0.0532|14|1.791639|7|-1.810258|7|2023-06-22||||||||0.09182|0.06729|0.06072|0.82325|0.83256|2.36049|0.05695|0.0532|0.05456||||||||||||||||76307|36557|68922|42563|48256|66642|59239|174145|269837||||||||||||||||0.22214|0.1135|0.09063|0.09904|0.09596|0.09779|0.11803|0.10825|0.09345||||||||||||||||-0.22419|-0.10503|-0.10792|-0.10174|-0.11035|-0.08675|-0.12345|-0.10347|-0.09345|||||||||264|262|259|262|259|261|263|264|132|||||||||||||||||||||||||
2023-07-22 11:00:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:00:26|CS.D.LTCUSD.CFE.IP|5716|2023-07-01 08:40:00|2023-07-22 10:55:00|93.19|252.2|1.2403|2023-06-22|1.46274|10|3.800504|16|-3.180892|15|2023-06-22|1.46815|1.46555|1.46634|1.46754|1.46847|1.46901|1.46826|1.46965|1.46903|1.46467|1.46274|1.46291|1.4629|1.46468|1.4661|1.46731|1.4674|1.46563|1.46294|1.52064|1.61773|1.5294|1.46698|1.46665|232|227|190|188|170|167|183|166|159|151|153|174|199|208|256|241|246|235|219|190|171|84|166|171|0.15436|0.15665|0.12581|0.11287|0.11034|0.12343|0.10515|0.1181|0.12166|0.10417|0.12289|0.11768|0.12836|0.12377|0.15921|0.1354|0.19163|0.17581|0.14158|0.12188|0.11962|0.13004|0.09604|0.10097|-0.15275|-0.1439|-0.14138|-0.12414|-0.11909|-0.1055|-0.12806|-0.10352|-0.10556|-0.09954|-0.09203|-0.10938|-0.13523|-0.14473|-0.15783|-0.17431|-0.17519|-0.15504|-0.13329|-0.13255|-0.15675|-0.12064|-0.10267|-0.1095|324|324|324|324|324|324|325|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|323|324|||||||||||||||||||||||||
2023-07-22 11:00:28|IR.D.JGB.FWM3.IP|2879|2023-07-02 23:45:00|2023-07-21 20:50:00|14833|4.6|1.10432|2023-06-22|0.02697|23|0.054043|18|-0.074244|18|2023-06-22|0.02698|0.02698||0.02698|0.02723|0.02723|0.02698|0.02722|0.02711|1.58927|1.17764|0.0275|1.8807|2.75597|0.93692|1.95018|4.47172|8.07342|10.61713|5.40623|4.08723|||0.02697|7|3||8|7|6|5|8|10|3|3|4|2|3|4|2|1|2|1|3|3|||21|0.01258|0.00918||0.01308|0.01011|0.00939|0.00882|0.01284|0.00815|0.00862|0.00736|0.00821|0.01186|0.01059|0.01053|0.00848|0.00711|0.00771|0.00961|0.00889|0.00889|||0.01868|-0.01062|-0.00924||-0.0106|-0.00955|-0.00879|-0.00934|-0.00924|-0.00792|-0.0092|-0.00843|-0.00804|-0.01002|-0.0118|-0.00938|-0.00824|-0.00805|-0.00817|-0.0135|-0.00916|-0.01437|||-0.01648|107|99|56|106|108|52|113|100|64|87|103|108|110|110|104|90|87|85|93|74|27|||||||||||||||||||||||||
2023-07-22 11:00:29|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-06-22|0.02312|14|0.631229|7|-0.524848|7|2023-06-22||||||||0.03194|0.02712|0.02447|0.02411|0.0248|0.02618|0.02539|0.02312|0.02378||||||||||||||||11241|6071|7681|4805|4817|5523|10149|11364|16025||||||||||||||||0.10768|0.0729|0.05791|0.05314|0.05407|0.06725|0.06904|0.07436|0.05988||||||||||||||||-0.10543|-0.07118|-0.05834|-0.05557|-0.05172|-0.05587|-0.07975|-0.0772|-0.06676|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-07-22 11:00:31|SG.D.SAP.CASH.IP|0|none|||0|0|2023-06-22|0.04355|14|0.594059|14|-0.397761|18|2023-06-22||||||||||||||0.06317|0.04355|0.05115|0.05955|0.05905|0.455|0.05383||||||||||||||||||1875|987|1161|370|415|467|1936||||||||||||||||||0.10168|0.08678|0.07187|0.04843|0.04327|0.04542|0.05827||||||||||||||||||-0.10955|-0.08511|-0.07073|-0.0486|-0.03753|-0.04834|-0.0511|||||125|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 11:00:31|OP.D.SPX5.4000C.IP|3903|2023-07-03 00:15:00|2023-07-21 20:10:00|649.85|0|0.42288|2023-06-22|0.51985|19|2.874801|20|-2.955858|18|2023-06-22|0.61716|0.61722|0.61789|0.61755|0.61752|0.61771|0.53521|0.52505|0.52378|0.5232|0.52378|0.52379|0.52396|0.5236|0.52264|0.52137|0.52232|0.52132|0.52155|0.51985|0.58361|0.6122|0.60834|0.60843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1071|0.13174|0.09172|0.10507|0.08258|0.1135|0.15681|0.22116|0.18103|0.15533|0.13692|0.16909|0.23481|0.35225|0.38368|0.31944|0.24722|0.27521|0.32097|0.34855|0.18051|0.06856|0.12717|0.10814|-0.10913|-0.14498|-0.09816|-0.11048|-0.08292|-0.11601|-0.16553|-0.24664|-0.16257|-0.15435|-0.1511|-0.15783|-0.22164|-0.34543|-0.33852|-0.33643|-0.27013|-0.26888|-0.34756|-0.37554|-0.1522|-0.05839|-0.13076|-0.09035|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|265|262|265|221|204|227|228|||||||||||||||||||||||||
2023-07-22 11:00:33|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-06-22|0.01761|15|0.568549|7|-0.755097|7|2023-06-22||||||||0.03097|0.02359|0.02168|0.02146|0.02104|0.02114|0.02088|0.01918|0.01761||||||||||||||||9857|5681|7786|4349|5843|4867|6209|7448|10493||||||||||||||||0.13996|0.08389|0.07224|0.06623|0.06446|0.06727|0.07201|0.0851|0.06431||||||||||||||||-0.15619|-0.0767|-0.08027|-0.06783|-0.06022|-0.06654|-0.07976|-0.08529|-0.06751|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-07-22 11:00:34|OP.D.SPX2.4000C.IP|3902|2023-07-03 00:15:00|2023-07-21 20:10:00|730.23|0|0.37348|2023-06-22|0.64808|19|6.903715|20|-6.471816|13|2023-06-22|0.7549|0.75285|0.75441|0.75383|0.75404|0.75409|0.68016|0.67728|0.67365|0.66914|0.65918|0.6593|0.66042|0.66002|0.65848|0.65372|0.65413|0.65362|0.65318|0.64808|0.71147|0.74195|0.732|0.73222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22357|0.27753|0.19381|0.2005|0.16698|0.23132|0.32973|0.43035|0.38133|0.30448|0.27076|0.32141|0.47475|0.65181|0.77345|0.58103|0.46971|0.54504|0.61727|0.71084|0.36211|0.13565|0.26427|0.20612|-0.22271|-0.31158|-0.19891|-0.22034|-0.16764|-0.22768|-0.3138|-0.51374|-0.31043|-0.32281|-0.29528|-0.30578|-0.43302|-0.67176|-0.60567|-0.64304|-0.51362|-0.54207|-0.71685|-0.65954|-0.29236|-0.12828|-0.25199|-0.18686|232|252|252|252|252|252|249|252|252|254|264|264|264|264|264|264|264|253|254|254|214|198|215|216|||||||||||||||||||||||||
2023-07-22 11:00:35|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-06-22|0.02829|15|0.927487|7|-0.776332|7|2023-06-22||||||||0.04897|0.03808|0.03394|0.03394|0.03284|0.03372|0.03336|0.03222|0.02829||||||||||||||||8567|4810|4345|3088|2941|3854|5253|6520|8122||||||||||||||||0.2017|0.11269|0.09746|0.09037|0.08438|0.09353|0.09791|0.10374|0.08627||||||||||||||||-0.22534|-0.11936|-0.09443|-0.10546|-0.08206|-0.08634|-0.11301|-0.10051|-0.10413|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-07-22 11:00:37|OP.D.SPX3.4000C.IP|3904|2023-07-03 00:15:00|2023-07-21 20:10:00|571.84|0|0.4504|2023-06-22|0.58884|19|3.753715|20|-3.821199|13|2023-06-22|0.71115|0.71118|0.71226|0.71179|0.71175|0.71198|0.60926|0.59648|0.59483|0.59406|0.59494|0.59498|0.59516|0.59471|0.59396|0.59203|0.59294|0.59168|0.5917|0.58884|0.66857|0.70311|0.69914|0.69921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13673|0.17244|0.12|0.13418|0.10521|0.14766|0.20838|0.27989|0.23361|0.20176|0.17837|0.2176|0.31188|0.43742|0.50697|0.41404|0.31709|0.35799|0.4159|0.45347|0.22873|0.08604|0.16267|0.13698|-0.14128|-0.19832|-0.12839|-0.14189|-0.10393|-0.14916|-0.20329|-0.31847|-0.21208|-0.20144|-0.19812|-0.20096|-0.28501|-0.4641|-0.43565|-0.41785|-0.3431|-0.35335|-0.47376|-0.47978|-0.19217|-0.07615|-0.16105|-0.12426|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|266|264|264|222|207|227|228|||||||||||||||||||||||||
2023-07-22 11:00:38|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-06-22|0.01209|18|1.709189|20|-1.960495|13|2023-06-22|||||||||0.04871|0.04529|0.04703|0.03291|0.033|0.02764|0.01473|0.01343|0.01249|0.01268|0.01209|0.01255|0.03303|0.52314|0.03377|0.02866|||||||||25823|14637|17914|60939|67381|815426|906847|652671|530721|430171|522808|626059|250401|37033|21046|27675|||||||||0.14149|0.07106|0.08528|0.12903|0.10889|0.32728|0.28769|0.23945|0.18617|0.16076|0.18279|0.16273|0.13555|0.08708|0.05266|0.06082|||||||||-0.12471|-0.07954|-0.09454|-0.0961|-0.1001|-0.26314|-0.26865|-0.21624|-0.19724|-0.14671|-0.18263|-0.19086|-0.08659|-0.07222|-0.07242|-0.05344|252|252|252|252|252|252|252|252|252|252|252|252|249|204|204|204||||||||||||||0|0||||||||||
2023-07-22 11:00:40|OP.D.SPX5.4250C.IP|3904|2023-07-03 00:15:00|2023-07-21 20:10:00|424.77|0|0.66708|2023-06-22|0.90729|19|4.132631|20|-4.447365|18|2023-06-22|1.08704|1.08701|1.08861|1.08783|1.08786|1.08829|0.94157|0.92157|0.9181|0.91657|0.91788|0.91793|0.91858|0.91778|0.9154|0.91153|0.91213|0.90997|0.91167|0.90729|1.02466|1.07449|1.06671|1.06712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.152|0.18849|0.13088|0.14824|0.11888|0.15962|0.22783|0.31996|0.25501|0.21769|0.19828|0.24078|0.33573|0.52172|0.54335|0.46384|0.35588|0.39539|0.45233|0.48607|0.25126|0.09968|0.1773|0.15125|-0.15295|-0.21002|-0.13743|-0.15582|-0.11739|-0.16975|-0.23329|-0.36425|-0.22795|-0.21975|-0.21113|-0.21691|-0.31506|-0.49147|-0.48487|-0.4812|-0.3774|-0.39139|-0.50457|-0.54453|-0.22204|-0.0832|-0.18966|-0.12939|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|265|263|265|220|206|227|228|||||||||||||||||||||||||
2023-07-22 11:00:41|EC.D.FP.CASH.IP|0|none|||0|0|2023-06-22|0.02279|14|0.703443|7|-0.64632|7|2023-06-22||||||||0.03072|0.02676|0.02507|0.02429|0.02379|0.0254|0.02575|0.02279|0.0234||||||||||||||||7021|4515|4654|3400|3093|4050|7784|8111|8798||||||||||||||||0.15116|0.1055|0.08766|0.08323|0.06555|0.0793|0.11724|0.10568|0.06819||||||||||||||||-0.15423|-0.0997|-0.09201|-0.07616|-0.07022|-0.07921|-0.121|-0.11383|-0.07978|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-07-22 11:00:43|OP.D.SPX2.4250C.IP|3903|2023-07-03 00:15:00|2023-07-21 20:10:00|511.05|0|0.54525|2023-06-22|3.15324|19|22.648336|20|-20.187562|13|2023-06-22|4.01276|4.01135|4.01946|4.00892|4.03331|4.02773|3.45489|3.46618|3.38972|3.34164|3.25889|3.26152|3.24446|3.27414|3.27078|3.21389|3.23246|3.21745|3.2353|3.15324|5.38388|6.75374|3.76666|3.77819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66536|0.92034|0.61635|0.63582|0.53962|0.76832|1.01959|1.37403|1.22959|0.93396|0.865|0.99178|1.45667|2.07033|2.41745|1.76769|1.49066|1.59362|1.9016|2.11068|1.15782|0.42968|0.78663|0.62525|-0.65062|-0.90918|-0.60323|-0.70876|-0.47484|-0.64724|-0.894|-1.50521|-0.90855|-1.01049|-0.88317|-0.85653|-1.38015|-2.01748|-1.78781|-1.95722|-1.63057|-1.59431|-2.07233|-1.98201|-0.85507|-0.39269|-0.75283|-0.57015|232|252|252|252|252|252|249|252|252|254|264|264|264|264|264|264|264|255|254|255|216|198|215|216|||||||||||||||||||||||||
2023-07-22 11:00:44|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-06-22|0.02471|15|13.304013|8|-1.268164|13|2023-06-22|||||||||28.75035|34.55675|35.20589|30.9405|15.60105|3.88827|0.02502|0.02471|0.02491|0.0248|0.02508|0.02498|18.21257|45.37305|33.43845|48.99846|||||||||366|431|370|1135|4381|173456|218613|165412|150064|122310|116851|280774|26903|2762|1041|666|||||||||0.98177|0.18697|0.22798|0.13936|0.12004|0.30775|0.20912|0.17425|0.14676|0.1164|0.11892|0.11985|0.13022|0.11887|0.08535|0.12779|||||||||-0.35085|-0.17442|-0.24589|-0.13208|-0.14949|-0.26853|-0.24757|-0.17308|-0.12924|-0.11449|-0.11235|-0.12668|-0.11673|-0.10248|-0.09197|-0.08858|160|117|115|195|208|239|252|252|252|252|252|252|188|95|75|92|||||||||||||||||||||||||
2023-07-22 11:00:45|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:00:46|OP.D.SPX3.4250C.IP|3903|2023-07-03 00:15:00|2023-07-21 20:10:00|332.28|0|0.81607|2023-06-22|1.30081|19|6.36838|20|-6.470588|13|2023-06-22|1.59647|1.59561|1.59969|1.59818|1.59832|1.59893|1.36402|1.33106|1.32415|1.32071|1.32313|1.32334|1.3244|1.32426|1.32274|1.31329|1.31312|1.30893|1.30902|1.30081|1.49083|1.57046|1.5579|1.55849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22716|0.29036|0.1956|0.22725|0.17186|0.24637|0.34801|0.47735|0.38259|0.33128|0.29593|0.35844|0.5221|0.72153|0.83993|0.69089|0.53442|0.5996|0.69267|0.76196|0.37872|0.1441|0.27286|0.23246|-0.23796|-0.32289|-0.21103|-0.2399|-0.17568|-0.24562|-0.33549|-0.53574|-0.34183|-0.33895|-0.3263|-0.34223|-0.46831|-0.75572|-0.74394|-0.70317|-0.55499|-0.58373|-0.77314|-0.75837|-0.32956|-0.1246|-0.27509|-0.20054|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|266|265|265|222|208|227|228|||||||||||||||||||||||||
2023-07-22 11:00:47|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-06-22|0.01654|15|0.423676|7|-0.342843|7|2023-06-22||||||||0.02806|0.02197|0.02078|0.01912|0.01885|0.01931|0.01898|0.01674|0.01654||||||||||||||||6193|4363|4605|6371|5647|7826|10117|9144|11960||||||||||||||||0.09558|0.06562|0.05016|0.04676|0.04528|0.04221|0.06114|0.05344|0.04615||||||||||||||||-0.08869|-0.05887|-0.05858|-0.04758|-0.04568|-0.04204|-0.07194|-0.06204|-0.04285|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2023-07-22 11:00:49|OP.D.SPX5.4500C.IP|3904|2023-07-03 00:15:00|2023-07-21 20:10:00|222.86|0|1.3591|2023-06-22|2.1207|19|6.280681|20|-6.700833|13|2023-06-22|2.56618|2.56537|2.56989|2.56675|2.56732|2.56871|2.21802|2.16653|2.15393|2.14803|2.15351|2.15351|2.15615|2.15532|2.14927|2.13485|2.1301|2.12536|2.13376|2.1207|2.41501|2.5426|2.51048|2.51292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23227|0.28842|0.21005|0.21675|0.17788|0.24276|0.34808|0.49021|0.38126|0.3275|0.29745|0.36552|0.51033|0.78195|0.83486|0.71871|0.54261|0.58421|0.69387|0.7577|0.38038|0.15249|0.26954|0.22585|-0.24002|-0.31952|-0.21337|-0.22634|-0.17869|-0.24756|-0.37378|-0.53118|-0.34625|-0.32459|-0.32247|-0.33503|-0.47611|-0.76261|-0.71552|-0.72725|-0.57478|-0.6054|-0.75378|-0.82262|-0.33576|-0.12875|-0.28059|-0.20099|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|266|262|264|222|204|227|228|||||||||||||||||||||||||
2023-07-22 11:00:50|SH.D.UPS.CASH.IP|0|none|||0|0|2023-06-22|0.02158|19|1.017241|13|-0.783962|15|2023-06-22||||||||||||||0.08162|0.04693|0.03623|0.03187|0.02803|0.02718|0.02158||||||||||||||||||40088|20752|16616|12477|11622|14057|41657||||||||||||||||||0.22985|0.12776|0.09681|0.07213|0.06436|0.07241|0.07003||||||||||||||||||-0.18277|-0.10562|-0.08047|-0.0763|-0.0645|-0.07429|-0.0774|||||125|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-07-22 11:00:52|OP.D.SPX2.4500C.IP|3902|2023-07-03 00:15:00|2023-07-21 20:10:00|311.01|0|0.93243|2023-06-22|1.18729|23|700|14|-83.333333|7|2023-06-22|159.58951|175.29844|160.6252|195.79971|414.3162|431.16724|573.11156|989.82519|847.73784|657.06861|682.51471|915.8726|1135.96228|742.81284|1109.89345|1342.67852|1390.82523|623.00194|499.68911|894.467|729.57232|1.20657|1.18899|1.18729|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.39572|2.91921|5.28076|2.54818|3.4505|9.49529|16.53842|32.44978|11.12291|7.81352|6.02635|18.40052|13.365|16.1023|68.17551|39.2668|27.47939|20.24656|22.45161|29.19989|18.68326|0.06704|0.1382|0.13447|-2.09649|-2.79744|-2.70503|-2.58354|-3.92978|-2.83459|-5.31945|-13.65029|-9.98108|-9.63271|-8.76239|-10.60269|-7.81635|-6.96761|-14.4779|-18.19496|-13.71726|-12.94792|-8.64121|-8.77506|-3.25285|-0.05636|-0.13193|-0.11302|53|60|60|62|72|72|92|106|116|106|106|103|93|77|114|131|105|90|73|83|50|36|48|48|||||||||||||||||||||||||
2023-07-22 11:00:52|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-06-22|6.1738|13|4.460617|13|-4.047303|14|2023-06-22||||||||||||||6.1738|9.03547|12.39081|15.60636|9.87069|14.22715|11.77178||||||||||||||||||98400|56583|55321|52692|47157|48383|56858||||||||||||||||||1.1689|0.64735|0.61117|0.63057|0.51739|0.42738|0.48924||||||||||||||||||-1.16813|-0.81178|-0.71858|-0.71504|-0.64253|-0.80489|-0.71854|||||116|218|171|174|152|177|189|||||||||||||||||||||||||
2023-07-22 11:00:55|SB.D.DIS.CASH.IP|0|none|||0|0|2023-06-22|0.01237|17|9.737828|8|-0.962736|13|2023-06-22|||||||||28.60114|33.68561|26.69664|9.18933|7.21237|0.87399|0.01449|0.0132|0.01302|0.01237|0.01297|0.01244|6.97225|19.54342|20.34148|19.80885|||||||||566|372|496|1559|4068|101412|121981|91606|75432|76555|96991|152078|19277|1672|1114|1304|||||||||0.69815|0.07263|0.08413|0.06141|0.06586|0.12624|0.11424|0.0854|0.07022|0.0691|0.08986|0.0731|0.0439|0.03957|0.04498|0.0336|||||||||-0.08519|-0.05846|-0.08176|-0.05899|-0.05957|-0.15132|-0.12803|-0.08396|-0.07096|-0.08345|-0.0846|-0.08223|-0.05553|-0.04705|-0.03389|-0.03997|197|164|177|231|239|248|252|252|252|252|252|252|231|154|143|157|||||||||||||||||||||||||
2023-07-22 11:00:55|OP.D.SPX3.4500C.IP|3903|2023-07-03 00:15:00|2023-07-21 20:10:00|120.87|0|2.58446|2023-06-22|4.45342|17|12|20|-11.385499|18|2023-06-22|5.18539|5.21161|5.23826|5.22008|5.20004|5.2086|4.60187|4.51002|4.48157|4.47701|4.49232|4.48624|4.49569|4.51104|4.51215|4.48223|4.48008|4.45342|4.83114|4.77863|5.84278|5.67618|5.1292|5.12957|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41884|0.55175|0.40619|0.42944|0.32291|0.46502|0.68443|0.88064|0.70178|0.60846|0.54327|0.66245|0.96001|1.39471|1.62712|1.34707|1.06615|1.1133|1.33878|1.3653|0.70447|0.26899|0.49821|0.41787|-0.45782|-0.62418|-0.40762|-0.44625|-0.32674|-0.45941|-0.67683|-1.02155|-0.62522|-0.6114|-0.59271|-0.5822|-0.87424|-1.51563|-1.46145|-1.38281|-1.0607|-1.12515|-1.39936|-1.47867|-0.65557|-0.23255|-0.51199|-0.36505|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|264|262|264|220|205|227|228|||||||||||||||||||||||||
2023-07-22 11:00:58|SH.D.WFC.CASH.IP|0|none|||0|0|2023-06-22|0.02384|15|72.173913|8|-2.2765|8|2023-06-22|||||||||38.05809|77.53739|69.71885|45.25976|30.8267|6.38782|0.02394|0.02384|0.02394|0.02404|0.02395|0.02403|18.40793|49.37979|53.17473|53.94687|||||||||79|86|144|374|1430|153482|165125|122545|94578|91603|111275|250258|66529|586|266|243|||||||||18.82657|0.56359|0.34986|0.27937|0.12673|0.27807|0.16434|0.11606|0.09068|0.07698|0.09286|0.08071|0.08941|0.10358|0.12495|0.19898|||||||||-0.44823|-0.61417|-0.23762|-0.24933|-0.13351|-0.21616|-0.156|-0.13243|-0.09394|-0.09128|-0.09019|-0.09366|-0.10046|-0.16216|-0.05308|-0.15801|49|22|26|107|131|224|252|252|252|252|252|252|142|67|49|52|||||||||||||||||||||||||
2023-07-22 11:00:58|OP.D.SPX5.4000P.IP|3906|2023-07-03 00:15:00|2023-07-21 20:10:00|36.24|0|5.03841|2023-06-22|2.74917|10|4.71584|13|-3.5704|18|2023-06-22|3.18621|3.17322|3.16418|3.16801|3.16889|3.16677|2.76147|2.75192|2.75994|2.76191|2.74917|2.75219|2.75413|2.76176|2.76325|2.79575|2.83238|2.82006|2.84378|2.87299|3.19142|3.29292|3.31452|3.32079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19375|0.25631|0.15939|0.18159|0.13879|0.19028|0.29334|0.4177|0.26889|0.26304|0.26172|0.26265|0.34886|0.59791|0.59017|0.58015|0.44489|0.44959|0.58647|0.6232|0.25769|0.11869|0.2017|0.15332|-0.16548|-0.19627|-0.13405|-0.15517|-0.123|-0.17601|-0.24685|-0.33852|-0.27527|-0.23984|-0.21289|-0.29179|-0.39004|-0.5604|-0.62725|-0.55663|-0.44772|-0.47801|-0.52424|-0.63984|-0.27502|-0.10253|-0.21493|-0.16121|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|261|262|265|221|204|227|228|||||||||||||||||||||||||
2023-07-22 11:01:00|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-06-22|0.03907|19|2.048077|13|-1.350515|13|2023-06-22||||||||||||||0.1477|0.08718|0.06623|0.0585|0.05473|0.04998|0.03907||||||||||||||||||30635|19101|16793|15471|10961|11035|29897||||||||||||||||||0.37666|0.19127|0.15463|0.11941|0.09653|0.09845|0.10114||||||||||||||||||-0.38617|-0.18426|-0.13515|-0.11858|-0.11308|-0.08798|-0.1278|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 11:01:01|OP.D.SPX2.4000P.IP|3902|2023-07-03 00:15:00|2023-07-21 20:10:00|63.35|0|3.54278|2023-06-22|63.19773|7|100|1|-66.666667|21|2023-06-22|354.60975|226.38402|279.30583|417.95736|601.53833|536.11455|86.15911|63.19773|73.22321|74.82838|82.81852|83.02995|94.78691|93.61302|142.86514|64.70958|64.2447|198.14041|108.71698|103.78652|179.65004|558.54008|237.11862|408.24831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.67435|4.66761|1.7912|2.96473|2.97416|4.37173|3.47193|2.31793|2.03433|1.95381|1.28782|1.65419|2.39853|4.64069|4.44002|4.3431|3.19269|3.72412|3.9434|4.71192|2.80754|1.993|2.47585|0.66361|-2.84575|-2.63095|-1.86042|-1.52294|-2.05842|-2.84816|-1.49833|-2.06205|-1.87227|-1.65354|-1.50256|-2.06647|-2.60584|-3.72712|-5.23212|-3.52305|-2.38894|-3.85135|-3.69562|-4.0386|-1.79302|-2.14239|-1.61144|-1.83943|162|186|190|186|189|191|189|192|192|194|204|204|204|204|202|192|192|184|181|182|148|132|156|150|||||||||||||||||||||||||
2023-07-22 11:01:03|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-06-22|0.0331|19|2.810197|14|-3.652174|13|2023-06-22|||||||||40.31378|50.08318|53.36988|38.24235|28.89687|5.54396|0.0652|0.05204|0.04753|0.04347|0.04249|0.0331|21.3512|38.53302|42.97624|36.37266|||||||||192|200|425|863|1439|30262|30084|20583|17799|18401|19840|45784|66080|397|217|334|||||||||0.34777|0.15599|0.31762|0.14676|0.20881|0.40307|0.23876|0.18516|0.17511|0.15549|0.13324|0.15245|0.17623|0.09286|0.07711|0.13163|||||||||-0.21499|-0.22501|-0.16413|-0.24113|-0.16276|-0.36476|-0.27265|-0.18888|-0.14161|-0.13375|-0.13841|-0.15441|-0.24525|-0.15077|-0.14825|-0.25072|162|95|102|132|119|208|252|252|252|252|252|252|124|60|42|47|||||||||||||||||||||||||
2023-07-22 11:01:04|OP.D.SPX3.4000P.IP|3895|2023-07-03 00:15:00|2023-07-21 20:10:00|8.46|0|10.5784|2023-06-22|4.1717|7|7.774578|13|-5.583438|18|2023-06-22|4.55447|4.55119|4.54191|4.54279|4.54364|4.53299|4.18757|4.1717|4.18783|4.19621|4.19452|4.19288|4.18564|4.19233|4.21516|4.25781|4.30195|4.29697|4.30288|4.33259|4.57371|4.67635|4.70787|4.71673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28992|0.38431|0.25242|0.36739|0.21187|0.31265|0.51693|0.62706|0.41365|0.39497|0.39888|0.39416|0.53066|0.92794|0.89939|0.88897|0.70454|0.71227|0.9076|0.99597|0.39364|0.13937|0.30177|0.23408|-0.25397|-0.29884|-0.24684|-0.24856|-0.18314|-0.27561|-0.38313|-0.54542|-0.44645|-0.38958|-0.35077|-0.41669|-0.6003|-0.86711|-0.98644|-0.89726|-0.6761|-0.73653|-0.82788|-1.01967|-0.41105|-0.15761|-0.29217|-0.26164|244|264|264|264|264|264|262|276|276|276|276|276|276|276|276|276|276|264|263|264|222|206|227|228|||||||||||||||||||||||||
2023-07-22 11:01:05|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-06-22|0.03084|15|0.541049|7|-0.402272|7|2023-06-22||||||||0.04445|0.03736|0.03521|0.42982|1.60236|1.17133|0.0332|0.03095|0.03084||||||||||||||||632|498|484|312|329|493|713|766|925||||||||||||||||0.12421|0.07479|0.05351|0.05475|0.04934|0.05954|0.06779|0.06726|0.05213||||||||||||||||-0.10966|-0.07408|-0.07276|-0.05005|-0.04907|-0.06197|-0.06335|-0.0738|-0.06027|||||||||264|264|252|252|255|264|264|263|88|||||||||||||||||||||||||
2023-07-22 11:01:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:01:07|OP.D.SPX5.4250P.IP|3904|2023-07-03 00:15:00|2023-07-21 20:10:00|60.89|0|3.48305|2023-06-22|1.72205|10|4.417329|19|-3.603207|18|2023-06-22|1.99416|1.98674|1.98138|1.98419|1.98535|1.9839|1.73029|1.72278|1.72727|1.7289|1.72205|1.72374|1.72515|1.72969|1.73237|1.75182|1.77315|1.78027|1.78098|1.79579|1.98511|2.06276|2.06914|2.07241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19154|0.25183|0.15957|0.18038|0.13958|0.19231|0.2864|0.40425|0.26979|0.25281|0.25876|0.25703|0.3518|0.57232|0.58753|0.56843|0.42871|0.4496|0.58258|0.63423|0.26134|0.11221|0.19905|0.15416|-0.16015|-0.19976|-0.1324|-0.15938|-0.12417|-0.17978|-0.24436|-0.34619|-0.27452|-0.24081|-0.21484|-0.2779|-0.38064|-0.54254|-0.6225|-0.54676|-0.42962|-0.46382|-0.52949|-0.60613|-0.27174|-0.10149|-0.20803|-0.16232|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|264|263|265|220|206|227|228|||||||||||||||||||||||||
2023-07-22 11:01:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:01:10|OP.D.SPX2.4250P.IP|3903|2023-07-03 00:15:00|2023-07-21 20:10:00|94.17|0|2.38057|2023-06-22|10.23372|19|1500|15|-71.212121|18|2023-06-22|29.6345|39.41265|41.4688|46.72616|28.83634|33.17243|18.3181|30.20121|32.12367|32.94751|40.31473|43.44751|38.49401|24.77904|23.31967|36.87945|29.16463|23.73726|23.73247|10.23372|25.45034|34.78471|34.78997|39.63234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.3089|1.25048|1.06985|3.59771|0.70854|1.51369|1.12032|2.48445|1.76941|1.92781|1.51428|1.69799|2.37749|4.25578|2.8839|15.99649|2.70512|3.07748|9.67633|2.38782|1.32169|0.59462|1.03503|1.09375|-1.01859|-1.4867|-0.88179|-1.213|-0.77005|-1.27675|-1.23899|-2.21519|-1.65635|-1.31565|-1.84013|-1.89959|-2.35676|-2.4136|-3.4862|-3.14461|-2.49147|-2.32612|-3.39573|-2.64228|-1.62969|-0.65573|-1.13778|-0.82641|220|240|240|240|240|240|237|240|240|242|252|252|252|252|252|251|252|241|241|231|198|185|203|204|||||||||||||||||||||||||
2023-07-22 11:01:11|CS.D.BCHUSD.CFD.IP|1|2023-07-22 11:00:00|2023-07-22 11:00:00|243.53|63|0.61594|2023-06-22|1.47191|18|4.286342|0|-2.890824|11|2023-06-22|1.49284|1.49059|1.49075|1.49039|1.49133|1.4902|1.48582|1.48597|1.48558|1.47629|1.4748|1.47568|1.475|1.47442|1.47527|1.4764|1.47675|1.47469|1.47191|1.5617|1.71216|1.57125|1.4755|1.47322|212|185|166|157|142|143|153|144|139|136|132|152|161|183|223|203|206|206|197|174|167|120|140|153|0.17207|0.11098|0.10085|0.09176|0.08213|0.17038|0.09965|0.09003|0.09421|0.09008|0.07972|0.10432|0.08653|0.11411|0.13563|0.112|0.16032|0.15764|0.12106|0.09235|0.1097|0.10733|0.08458|0.08774|-0.12638|-0.12326|-0.11386|-0.09671|-0.1076|-0.08618|-0.09405|-0.09464|-0.1048|-0.08295|-0.08093|-0.11462|-0.09793|-0.10218|-0.1309|-0.13271|-0.12633|-0.11466|-0.12801|-0.1101|-0.12869|-0.081|-0.08562|-0.08413|324|324|324|324|324|324|325|372|372|371|372|372|372|372|372|372|372|372|372|371|372|324|323|324|||||||||||||||||||||||||
2023-07-22 11:01:13|OP.D.SPX3.4250P.IP|3903|2023-07-03 00:15:00|2023-07-21 20:10:00|18.9|0|5.65889|2023-06-22|2.5221|6|7.258336|19|-5.779651|18|2023-06-22|2.9587|2.93404|2.92755|2.93429|2.9334|2.92623|2.5221|2.52709|2.54015|2.54411|2.5308|2.53655|2.54021|2.55478|2.56244|2.60301|2.65106|2.65883|2.68073|2.68269|3.00126|3.11835|3.14198|3.14722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29167|0.38289|0.24462|0.3224|0.21651|0.31033|0.48744|0.60711|0.41929|0.38996|0.40144|0.39903|0.53542|0.92182|0.92769|0.87076|0.67867|0.70593|0.89268|0.99588|0.39488|0.13207|0.30739|0.24452|-0.24907|-0.29753|-0.22964|-0.25322|-0.18452|-0.27299|-0.37014|-0.53297|-0.42938|-0.39145|-0.338|-0.42904|-0.60053|-0.8352|-0.95671|-0.8436|-0.66538|-0.69996|-0.81441|-0.97925|-0.41172|-0.16162|-0.29773|-0.25876|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|265|265|265|222|208|227|228|||||||||||||||||||||||||
2023-07-22 11:01:13|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-06-22|0.02092|9|0.483651|11|-0.335131|12|2023-06-22||||||||0.02094|0.02093|0.02092|0.02097|0.02094|0.02117|0.02105|0.02095|0.02094|0.02114|||||||||||||||1186|980|917|751|806|926|1196|1127|1102|248|||||||||||||||0.06415|0.05183|0.0429|0.04091|0.04709|0.06055|0.06242|0.05363|0.04669|0.02764|||||||||||||||-0.06865|-0.04769|-0.04583|-0.03943|-0.03971|-0.05567|-0.05864|-0.06521|-0.04059|-0.02501||||||||252|252|252|252|258|264|264|264|264|264|||||||||||||||||||||||||
2023-07-22 11:01:16|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-06-22|0.02942|19|0.386213|14|-0.436778|18|2023-06-22|0.02944|0.02946|0.02948|0.02945|0.02945|0.02945|0.02947|0.02948|0.02947|0.02945|0.02946|0.02946|0.02945|0.02946|0.02946|0.02946|0.02946|0.02944|0.02943|0.02942|0.02942||0.02946|0.02946|64|73|61|56|49|73|161|280|353|261|176|400|1519|1320|1555|1020|1091|981|1067|948|696||52|35|0.02821|0.02829|0.02293|0.02019|0.01896|0.02612|0.03541|0.04555|0.03558|0.03572|0.02883|0.03725|0.07347|0.07578|0.0694|0.05428|0.04142|0.03861|0.04434|0.04024|0.03337||0.02522|0.01997|-0.0276|-0.02909|-0.02268|-0.01987|-0.01939|-0.02199|-0.0427|-0.04385|-0.03739|-0.03084|-0.02998|-0.03717|-0.0752|-0.07812|-0.06603|-0.04993|-0.04172|-0.04274|-0.04321|-0.0407|-0.03274||-0.02518|-0.02331|243|242|224|204|189|224|276|276|275|276|272|275|275|275|270|271|261|252|250|248|241|208|195|||||||||||||||||||||||||
2023-07-22 11:01:16|OP.D.SPX5.4500P.IP|3904|2023-07-03 00:15:00|2023-07-21 20:10:00|108.98|0|1.98886|2023-06-22|1.02404|7|4.257322|19|-3.434333|18|2023-06-22|1.18404|1.17943|1.17643|1.17798|1.17889|1.17798|1.02773|1.02404|1.02694|1.0278|1.02465|1.02521|1.02605|1.02918|1.0319|1.04311|1.05487|1.05938|1.05732|1.06334|1.1776|1.21983|1.22599|1.22723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17529|0.22938|0.15019|0.16687|0.12847|0.17912|0.26399|0.35941|0.25246|0.23296|0.23655|0.23295|0.3238|0.52328|0.52474|0.50989|0.40335|0.42257|0.54267|0.57873|0.24009|0.09402|0.18324|0.14461|-0.154|-0.1848|-0.12456|-0.14773|-0.11352|-0.1633|-0.22801|-0.31947|-0.25723|-0.22387|-0.19922|-0.25386|-0.35432|-0.50595|-0.57192|-0.50289|-0.38099|-0.41008|-0.48985|-0.54626|-0.2502|-0.09515|-0.18394|-0.15254|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|265|262|264|222|204|227|228|||||||||||||||||||||||||
2023-07-22 11:01:18|OP.D.SPX2.4500P.IP|3902|2023-07-03 00:15:00|2023-07-21 20:10:00|144.13|0|1.56359|2023-06-22|1.10812|14|1.99112|14|-1.3292|13|2023-06-22|1.32046|1.31738|1.31153|1.31178|1.31229|1.30495|1.12724|1.10994|1.11205|1.11401|1.12635|1.12352|1.12116|1.11774|1.10812|1.12838|1.17084|1.15978|1.16096|1.16491|1.26475|1.30508|1.31728|1.31974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17853|0.11219|0.14499|0.10972|0.11696|0.1906|0.3585|0.33537|0.23743|0.21844|0.22638|0.20373|0.23256|0.37045|0.71113|0.41398|0.28558|0.38205|0.26731|0.45432|0.24427|0.05588|0.10758|0.10579|-0.15288|-0.09457|-0.106|-0.09258|-0.08497|-0.13019|-0.19653|-0.32484|-0.19129|-0.17684|-0.1445|-0.25062|-0.21992|-0.38057|-0.40867|-0.41884|-0.34921|-0.25517|-0.36016|-0.34306|-0.1622|-0.05871|-0.13208|-0.12703|36|36|36|36|36|36|36|36|36|38|48|48|48|48|48|48|48|45|43|45|40|36|48|48|||||||||0||||||||||||||||
2023-07-22 11:01:18|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-06-22|0.03139|20|0.503812|14|-0.442318|18|2023-06-22|0.03143|0.03143|0.03145|0.03145|0.03144|0.03144|0.03144|0.03145|0.03144|0.03143|0.03143|0.03143|0.03142|0.03143|0.03143|0.03143|0.03143|0.03142|0.0314|0.0314|0.03139||0.03144|0.03145|109|129|104|86|87|107|253|362|319|278|292|462|1577|1595|1672|1216|1233|987|1151|1354|659||101|64|0.02474|0.02659|0.02232|0.02162|0.02148|0.02424|0.03342|0.04059|0.0327|0.03284|0.02887|0.03318|0.06115|0.06573|0.05666|0.04344|0.03261|0.03462|0.03598|0.03479|0.02825||0.02676|0.01936|-0.02641|-0.02726|-0.02488|-0.01998|-0.02014|-0.02466|-0.04046|-0.04086|-0.03253|-0.02847|-0.02746|-0.03219|-0.06553|-0.06203|-0.05772|-0.04709|-0.03698|-0.0317|-0.03784|-0.03822|-0.0262||-0.02388|-0.0207|216|219|187|156|159|195|269|274|268|267|269|271|273|269|267|263|257|245|243|234|214|162|170|||||||||||||||||||||||||
2023-07-22 11:01:20|OP.D.SPX3.4500P.IP|3903|2023-07-03 00:15:00|2023-07-21 20:10:00|56.99|0|2.98053|2023-06-22|1.42724|14|6.355518|19|-4.987236|18|2023-06-22|1.72879|1.69059|1.68453|1.69167|1.69683|1.69128|1.45086|1.44857|1.45568|1.45459|1.44161|1.44385|1.44954|1.45087|1.42724|1.44958|1.48473|1.48108|1.47718|1.49398|1.66862|1.74561|1.76436|1.76221|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27322|0.29292|0.22685|0.22727|0.17846|0.29382|0.47026|0.5348|0.41297|0.40252|0.43878|0.35442|0.49199|0.81595|0.99604|0.83538|0.59105|0.62716|0.81324|1.0226|0.43213|0.09983|0.22709|0.23307|-0.24524|-0.20811|-0.19461|-0.24764|-0.16048|-0.26788|-0.36069|-0.50949|-0.38008|-0.35029|-0.30424|-0.38975|-0.57416|-0.85405|-0.82174|-0.83704|-0.62763|-0.56998|-0.77659|-0.9282|-0.36217|-0.12287|-0.23159|-0.21636|99|108|108|108|108|108|110|120|120|120|120|120|120|123|132|132|132|130|128|130|107|96|107|108|||||||||||||||||||||||||
2023-07-22 11:01:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-06-22|0.0352|1|0.220076|14|-0.442282|18|2023-06-22|0.03522|0.0352|0.03522|0.03522|0.03522|0.03523|0.03524|0.03524|0.03523|0.03522|0.03523|0.03523|0.03522|0.03522|0.03522|0.03523|0.03523|0.03522|0.03523|0.03523|0.03521||0.03524|0.03521|614|837|632|537|639|578|1508|2252|1672|1583|1563|2162|6973|7907|7297|4918|3958|4621|5760|4546|2406||473|333|0.0164|0.01611|0.0145|0.01291|0.01403|0.01475|0.02093|0.02462|0.02027|0.02031|0.0162|0.02154|0.03983|0.03728|0.03646|0.02554|0.02027|0.02109|0.02735|0.02408|0.01682||0.01692|0.01261|-0.01588|-0.0174|-0.01563|-0.01253|-0.01271|-0.0151|-0.02477|-0.02381|-0.01841|-0.01737|-0.0178|-0.01866|-0.03845|-0.03513|-0.03528|-0.02731|-0.02146|-0.01876|-0.02567|-0.02113|-0.01659||-0.019|-0.01334|215|220|184|143|140|193|268|274|266|263|260|266|271|271|263|263|257|244|244|242|215|167|163|||||||||||||||||||||||||
2023-07-22 11:01:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-06-22|0.01844|3|0.284285|14|-0.41209|18|2023-06-22|0.01845|0.01845|0.01845|0.01844|0.01845|0.01846|0.01846|0.01846|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01846|0.01846|0.01845|0.01845|0.01845|0.01845||0.01846|0.01845|382|496|347|343|351|391|1116|1475|1165|1030|1125|2099|5363|5276|6730|4721|3981|3000|4124|3403|2541||402|202|0.01056|0.00899|0.00867|0.00698|0.00713|0.009|0.01378|0.01664|0.0123|0.01107|0.01123|0.0132|0.02669|0.02603|0.02636|0.0159|0.01396|0.01543|0.02131|0.0166|0.01135||0.01015|0.00842|-0.00995|-0.01157|-0.00872|-0.00692|-0.00807|-0.00903|-0.01533|-0.01563|-0.01181|-0.01126|-0.01291|-0.01294|-0.03006|-0.02585|-0.02653|-0.01801|-0.01371|-0.01353|-0.01746|-0.01543|-0.01079||-0.01025|-0.00714|254|253|235|204|198|228|276|275|274|272|272|275|276|275|270|270|269|252|250|248|242|213|214|||||||||||||||||||||||||
2023-07-22 11:01:24|OP.D.SPX4.4250C.IP|3616|2023-07-03 00:15:00|2023-07-20 20:10:00|285.88|0|0.93906|2023-06-22|2.00733|19|11.428571|20|-8.887309|13|2023-06-22|2.34508|2.33463|2.34433|2.34217|2.34203|2.34417|2.12651|2.08789|2.07052|2.0584|2.06462|2.06565|2.07512|2.07874|2.07681|2.04919|2.04015|2.03414|2.0353|2.00733|2.23158|2.30343|2.28067|2.28244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38711|0.47874|0.32753|0.36116|0.28826|0.4158|0.57553|0.75166|0.64417|0.52821|0.4757|0.58101|0.8215|1.15368|1.38787|1.05298|0.8745|0.97554|1.12986|1.21058|0.64753|0.23247|0.44362|0.37665|-0.36496|-0.52671|-0.35285|-0.38964|-0.27621|-0.41033|-0.56488|-0.85996|-0.54445|-0.54334|-0.52299|-0.53595|-0.76393|-1.20678|-1.17682|-1.13178|-0.89559|-0.95796|-1.16902|-1.27443|-0.54032|-0.20576|-0.4354|-0.32948|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|266|264|266|225|209|227|228|||||||||||||||||||||||||
2023-07-22 11:01:25|CO.D.LH.FWM1.IP|0|none|||0|0|2023-05-31|0.18858|13|1.569038|13|-1.254082|15|2023-05-31||||||||||||||0.18858|0.18864|0.1889|0.1886|0.1892|0.19151|||||||||||||||||||293|140|108|93|111|300|||||||||||||||||||0.3039|0.19908|0.18346|0.11502|0.12138|0.42139|||||||||||||||||||-0.36956|-0.18709|-0.17567|-0.12881|-0.12081|-0.21816||||||36|72|72|72|72|4||||||||||||||0|||||0||||||
2023-07-22 11:01:26|OP.D.SPX4.4250P.IP|1950|2023-07-03 00:15:00|2023-07-20 06:05:00||0|54.60138|2023-06-22|3.65947|7|14.120782|19|-10.569688|18|2023-06-22|4.57968|4.4853|4.45083|4.46837|4.46131|4.42928|3.66897|3.65947|3.688|3.71354|3.70712|3.714|3.71704|3.72408|3.71381|3.80534|3.95819|3.92608|4.02288|4.0661|4.71399|5.05944|5.12691|5.14613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56184|0.67497|0.421|0.57402|0.37972|0.54738|0.82557|1.07377|0.76304|0.69327|0.70614|0.67091|0.92096|1.64424|1.68114|1.58168|1.17659|1.24289|1.60089|1.81403|0.73148|0.23965|0.52474|0.42866|-0.42495|-0.51837|-0.39066|-0.43809|-0.31135|-0.4792|-0.65491|-0.93698|-0.78865|-0.67507|-0.56325|-0.75185|-1.02183|-1.47613|-1.70893|-1.5297|-1.1702|-1.25265|-1.51763|-1.68324|-0.74147|-0.26311|-0.53307|-0.48089|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|264|264|266|225|209|227|228|||||||||||||||||||||||||
2023-07-22 11:01:27|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-06-22|0.03975|14|0.342093|12|-0.350167|6|2023-06-22|4.99005|8.4359|6.87657|16.87776|10.13861|4.55182|0.0415|0.04019|0.04036|0.04029|0.04057|0.04041|0.0408|0.04072|0.03975|0.04019|0.04056|0.04172|0.85567||||||23|16|16|10|10|24|380|1000|1146|1164|970|798|1131|1309|1198|954|211|57|31||||||0.0156|0.01374|0.0121|0.00984|0.00859|0.01293|0.02706|0.04142|0.03186|0.02829|0.02501|0.02869|0.05467|0.04158|0.02944|0.02768|0.01661|0.01793|0.02066||||||-0.01397|-0.01164|-0.01286|-0.01088|-0.0102|-0.01488|-0.03495|-0.04178|-0.02885|-0.03022|-0.02933|-0.029|-0.03536|-0.04665|-0.03536|-0.02538|-0.01664|-0.01593|-0.02902||||||101|131|117|95|99|133|144|144|144|144|144|144|146|156|156|156|154|122|123|||||||||||||||||||||||||
2023-07-22 11:01:29|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-22|0.04378|15|0.369352|12|-0.234395|12|2023-06-22|||||||0.04578|0.0444|0.04422|0.04407|0.04379|0.04414|0.04482|0.04421|0.04423|0.04378|0.045||||||||||||||301|939|965|939|836|731|995|1071|1087|858|195||||||||||||||0.02719|0.04813|0.03992|0.03261|0.02473|0.0299|0.05977|0.05333|0.03327|0.03213|0.02158||||||||||||||-0.03114|-0.04697|-0.03199|-0.03325|-0.02819|-0.02859|-0.04308|-0.04834|-0.04404|-0.03086|-0.01744||||||||144|144|144|144|144|144|146|156|156|156|155|||||||||||||||||||||||||
2023-07-22 11:01:29|IR.D.02YEAR100.FWM.IP|4046|2023-07-02 22:00:00|2023-07-21 20:55:00|10170.3|960.4|0.01794|2023-06-22|0.0195|1|0.099012|18|-0.256049|18|2023-06-22|0.01951|0.0195|0.0195|0.0195|0.0195|0.0195|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951||0.01951|0.01951|245|304|359|209|187|270|627|867|903|683|730|1509|3720|3972|4593|2406|2391|1914|2111|2062|1452||136|145|0.00527|0.00398|0.00383|0.00295|0.00358|0.00408|0.00674|0.00774|0.00545|0.00511|0.00519|0.00751|0.01417|0.01259|0.01237|0.00834|0.00758|0.00945|0.01068|0.0077|0.00533||0.00491|0.00369|-0.0047|-0.00529|-0.00481|-0.0037|-0.00355|-0.0043|-0.00817|-0.00656|-0.00584|-0.00587|-0.00588|-0.00728|-0.01507|-0.01157|-0.01349|-0.00965|-0.00774|-0.00677|-0.0103|-0.00854|-0.00579||-0.00562|-0.00352|239|247|219|200|201|227|274|275|273|270|270|272|275|272|271|264|262|251|252|251|245|215|216|||||||||||||||||||||||||
2023-07-22 11:01:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:01:31|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-06-22|0.0259|8|0.12969|13|-0.250022|6|2023-06-22|0.02603|8.35745|10.62941|12.52333|12.21864|3.90906|0.02596|0.02601|0.0259|0.0259|0.02624|0.02626|0.02621|0.0261|0.02611|0.026|0.02619|1.6009|1.51881|1.52985|||||101|49|47|40|44|100|1254|2798|3057|2918|2526|2435|3834|3767|3543|2458|770|259|349|164|||||0.01315|0.00906|0.01096|0.00947|0.00862|0.01097|0.01954|0.02323|0.01723|0.01544|0.01468|0.01645|0.02692|0.02396|0.0176|0.01983|0.01258|0.01176|0.01596|0.01263|||||-0.01017|-0.00901|-0.0102|-0.00862|-0.0086|-0.01264|-0.02349|-0.02628|-0.01995|-0.01693|-0.0163|-0.01737|-0.0257|-0.0277|-0.02218|-0.01507|-0.01187|-0.01174|-0.01895|-0.0123|||||77|96|66|48|41|103|144|144|144|144|148|156|156|156|155|154|146|127|134|133|||||||||||||||||||||||||
2023-07-22 11:01:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-26|0.01954|0|0.049882|12|-0.130123|12|2023-05-26|0.01954|0.01954|0.01955|0.01954|0.01955|0.01955|0.01955|0.01955|0.01954|0.01955|0.01955|0.01955|0.01956|0.01956|0.01956|0.01956|0.01957|0.01956|0.01956|0.01955|0.01955||0.01955|0.01955|333|362|777|402|284|469|1556|1773|2624|1484|1983|2865|7678|9375|10789|5152|8307|4947|3159|6102|2260||237|302|0.00433|0.00424|0.0045|0.00304|0.00356|0.00424|0.00884|0.00865|0.00653|0.00587|0.00611|0.00731|0.01397|0.01431|0.01365|0.00932|0.00927|0.00994|0.01026|0.00732|0.0053||0.00489|0.00424|-0.00495|-0.00604|-0.00481|-0.00356|-0.00373|-0.00504|-0.0124|-0.00733|-0.00757|-0.00717|-0.0074|-0.00755|-0.02872|-0.0088|-0.01153|-0.01135|-0.0109|-0.00748|-0.00809|-0.0088|-0.0088||-0.00852|-0.00326|44|48|39|35|33|39|48|48|48|48|48|48|48|48|48|48|48|48|46|36|36|28|32|||||||||||||||||||||||||
2023-07-22 11:01:34|IR.D.JGB.FWM1.IP|0|none|||0|0|2023-06-12|0.02691|5|0.080808|14|-0.107919|12|2023-06-12|0.02784|0.0277||0.02755|0.02759|0.02691|0.02692|0.02691|0.02691|0.02719|0.02742|0.78469|1.3175|2.62432|1.3094|2.64165|6.04175|0.84825|1.86351|2.83216|0.85814|||0.02787|28|19||20|9|14|8|18|7|5|7|5|14|8|10|8|3|1|1|3|1|||23|0.00989|0.01072||0.0125|0.01035|0.0086|0.00819|0.00921|0.0086|0.00868|0.00745|0.00788|0.01161|0.01009|0.01298|0.0079|0.00723|0.00889|0.00702|0.00841|0.0113|||0.01622|-0.01078|-0.01048||-0.0106|-0.01138|-0.01071|-0.00942|-0.00903|-0.00907|-0.0088|-0.00858|-0.00788|-0.01207|-0.00902|-0.01227|-0.00925|-0.00903|-0.00714|-0.00673|-0.0072|-0.01001|||-0.01166|173|172|85|159|159|76|157|151|95|133|132|155|154|156|153|133|122|109|107|121|42|||||||||||||||||||||||||
2023-07-22 11:01:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-26|0.01954|0|0.049882|12|-0.130123|12|2023-05-26|0.01954|0.01954|0.01955|0.01954|0.01955|0.01955|0.01955|0.01955|0.01954|0.01955|0.01955|0.01955|0.01956|0.01956|0.01956|0.01956|0.01957|0.01956|0.01956|0.01955|0.01955||0.01955|0.01955|333|362|777|402|284|469|1556|1773|2624|1484|1983|2865|7678|9375|10789|5152|8307|4947|3159|6102|2260||237|302|0.00433|0.00424|0.0045|0.00304|0.00356|0.00424|0.00884|0.00865|0.00653|0.00587|0.00611|0.00731|0.01397|0.01431|0.01365|0.00932|0.00927|0.00994|0.01026|0.00732|0.0053||0.00489|0.00424|-0.00495|-0.00604|-0.00481|-0.00356|-0.00373|-0.00504|-0.0124|-0.00733|-0.00757|-0.00717|-0.0074|-0.00755|-0.02872|-0.0088|-0.01153|-0.01135|-0.0109|-0.00748|-0.00809|-0.0088|-0.0088||-0.00852|-0.00326|44|48|39|35|33|39|48|48|48|48|48|48|48|48|48|48|48|48|46|36|36|28|32|||||||||||||||||||||||||
2023-07-22 11:01:36|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-06-22|0.02264|6|0.255908|13|-0.321664|6|2023-06-22|0.9853|0.77046|3.92965|8.95018|9.34355|2.26155|0.02264|0.0227|0.02291|0.02269|0.02274|0.02276|0.02309|0.02276|0.02282|0.02268|0.02272|0.02287|0.02272|0.68964|||||106|71|58|40|38|137|1629|3266|3361|3359|2892|2927|3950|4387|3795|2959|904|325|395|223|||||0.01704|0.01159|0.0125|0.00975|0.00824|0.01226|0.02606|0.04028|0.03048|0.02833|0.02792|0.02911|0.04681|0.04041|0.02914|0.02698|0.01778|0.017|0.01984|0.0173|||||-0.01393|-0.01132|-0.01115|-0.00992|-0.00938|-0.01375|-0.03456|-0.03777|-0.02818|-0.02795|-0.02941|-0.02731|-0.03554|-0.04477|-0.03703|-0.02517|-0.01658|-0.01552|-0.02273|-0.0176|||||104|134|128|112|118|134|144|144|144|144|147|156|156|156|156|156|153|147|148|150|||||||||||||||||||||||||
2023-07-22 11:01:38|UB.D.HOODUS.CASH.IP|2270|2023-07-03 08:00:00|2023-07-21 20:45:00||44812.7|8.34396|2023-06-22|0.10404|14|1.521739|10|-2.132196|9|2023-06-22|||||||||48.84051|52.53954|79.61948|53.97228|28.96109|6.99848|0.10404|0.10707|0.51212|0.53349|0.52059|0.10724|30.43528|29.16165|48.83888|41.08714|||||||||266|480|158|744|1633|47911|59415|46134|41115|38125|40192|83431|45486|905|363|856|||||||||0.53191|0.48753|0.87348|0.29255|0.21834|0.40083|0.2979|0.23587|0.23126|0.16994|0.20619|0.17532|0.28503|0.20291|0.31853|0.25065|||||||||-0.53698|-0.88096|-0.44225|-0.31694|-0.21667|-0.37391|-0.32017|-0.22365|-0.2409|-0.18509|-0.19802|-0.18159|-0.22677|-0.21417|-0.25974|-0.2859|29|27|29|95|94|206|251|250|247|234|242|240|73|45|37|71|||||||||||||||||||||||||
2023-07-22 11:01:39|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-06-22|0.13748|19|0.785524|15|-0.697934|15|2023-06-22||0.13866|0.13881|0.13884|0.13906|0.13869|0.13859|0.13874|0.13863|0.13867|0.13885|0.1387|0.13862|0.13883|0.1385|0.13818|0.13794|0.13785|0.13762|0.13748|0.14238|0.40166||||19|20|18|13|20|96|314|502|431|247|247|447|601|614|1017|428|225|231|57|38|2||||0.05988|0.04061|0.04195|0.03092|0.05397|0.09148|0.09094|0.1324|0.11921|0.09954|0.07743|0.12854|0.20296|0.1812|0.19937|0.12186|0.09556|0.09757|0.0474|0.05563|0.06764||||-0.07082|-0.04017|-0.03584|-0.0282|-0.04458|-0.07057|-0.11064|-0.11439|-0.11424|-0.11773|-0.08978|-0.10809|-0.16912|-0.1377|-0.1893|-0.11089|-0.09124|-0.08526|-0.04957|-0.0629|-0.23624|||71|71|68|63|71|72|72|72|72|72|72|72|72|72|72|72|66|60|59|64|17|||||||||0|||||0|||||||||||
2023-07-22 11:01:40|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:01:41|CS.D.EOSUSD.CFD.IP|5718|2023-07-01 08:35:00|2023-07-22 11:00:00|77.86|142.5|1.61258|2023-06-22|1.71811|10|3.181767|5|-3.436918|11|2023-06-22|1.73988|1.73613|1.73647|1.73588|1.73794|1.7381|1.73649|1.73657|1.73518|1.72162|1.71811|1.72149|1.72029|1.72258|1.72478|1.72668|1.72754|1.72581|1.72079|1.71889|1.71936|1.73766|1.73547|1.73524|103|102|92|94|85|84|79|78|70|67|60|85|98|106|115|111|112|96|95|84|85|37|66|70|0.17888|0.14337|0.10593|0.1046|0.09208|0.12229|0.09577|0.11072|0.10487|0.09588|0.08866|0.11904|0.10628|0.12968|0.12698|0.13232|0.15432|0.15966|0.14239|0.10438|0.12746|0.10692|0.09683|0.09963|-0.15764|-0.1264|-0.1384|-0.10884|-0.11921|-0.09028|-0.12109|-0.10312|-0.10276|-0.10263|-0.0855|-0.14052|-0.11942|-0.13064|-0.15564|-0.16789|-0.15648|-0.13806|-0.12402|-0.10217|-0.15977|-0.1111|-0.10743|-0.09885|324|324|324|324|324|324|325|372|372|372|372|371|372|372|372|372|372|372|372|371|372|323|324|324|||||||||||||||||||||||||
2023-07-22 11:01:42|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-06-22|0.03198|19|2.901877|13|-1.204761|13|2023-06-22||||||||||||||0.09256|0.06118|0.04763|0.04444|0.04232|0.04016|0.03198||||||||||||||||||138142|63322|41307|37270|30075|37585|78663||||||||||||||||||0.40994|0.2004|0.12886|0.1217|0.0975|0.1084|0.12498||||||||||||||||||-0.31859|-0.19448|-0.14615|-0.12521|-0.10545|-0.12451|-0.11084|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-07-22 11:01:44|CS.D.ADAUSD.CFE.IP|5713|2023-07-01 08:40:00|2023-07-22 10:55:00|30.33|95.4|4.75825|2023-06-22|4.43483|13|3.313131|17|-2.761677|11|2023-06-22|4.51172|4.50544|4.50483|4.5117|4.5093|4.50986|4.51267|4.54948|4.55|4.54294|4.54181|4.53589|4.47375|4.43483|4.44086|4.44455|4.45021|4.43519|4.48059|4.53853|4.54071|4.55325|4.54197|4.54957|77|80|77|67|66|60|65|61|63|54|59|76|83|80|97|98|108|109|110|90|85|36|60|59|0.17899|0.17249|0.14619|0.11151|0.13334|0.11059|0.12887|0.14259|0.15247|0.13346|0.13897|0.18344|0.16738|0.14536|0.18157|0.14784|0.20126|0.23385|0.17278|0.1438|0.15453|0.16379|0.13345|0.10385|-0.16794|-0.14768|-0.16321|-0.14228|-0.13551|-0.1272|-0.13169|-0.12728|-0.13414|-0.12922|-0.12483|-0.14032|-0.16065|-0.18001|-0.19897|-0.17527|-0.18338|-0.16848|-0.18837|-0.13948|-0.18804|-0.14324|-0.12925|-0.11954|324|323|324|321|321|323|324|369|369|372|371|372|368|371|372|372|371|371|370|372|371|322|322|321|||||||||||||||||||||||||
2023-07-22 11:01:45|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-06-22|0.02953|19|1.816638|13|-2.223767|13|2023-06-22|||||||||15.43725|32.64908|29.84722|21.64742|14.8574|5.47366|0.05326|0.04416|0.04201|0.03901|0.03726|0.02953|26.57439|37.68919|41.41796|52.6685|||||||||105|151|260|882|1224|34813|34671|25388|19018|18750|20672|48465|53984|306|263|209|||||||||0.28124|0.12399|0.10702|0.16125|0.1169|0.30995|0.1901|0.15206|0.13158|0.1179|0.11735|0.11274|0.1218|0.15187|0.20342|0.04211|||||||||-0.22157|-0.11972|-0.12162|-0.13496|-0.11144|-0.29359|-0.19999|-0.14224|-0.12718|-0.12364|-0.11601|-0.12801|-0.19758|-0.08336|-0.12159|-0.1111|196|127|129|182|178|226|252|252|252|252|252|252|167|80|63|80|||||||||||||||0||||||||||
2023-07-22 11:01:47|CS.D.XLMUSD.CFD.IP|5533|2023-07-01 08:40:00|2023-07-22 11:00:00|16.3|72.2|1.77805|2023-06-22|2.35658|3|2.289157|15|-3.661327|16|2023-06-22|2.36205|2.36426|2.36372|2.35658|2.35891|2.357|2.37393|2.37811|2.37362|2.37542|2.37547|2.37436|2.36925|2.37506|2.37494|2.37392|2.37834|2.37807|2.37362|2.48606|2.62677|2.49437|2.36679|2.367|31|33|34|32|31|31|35|29|26|27|25|36|35|30|37|41|36|36|35|36|36|18|33|24|0.16343|0.1432|0.15922|0.13988|0.13368|0.12904|0.14862|0.14528|0.14387|0.14478|0.13687|0.19408|0.15871|0.16083|0.17378|0.19888|0.20945|0.19345|0.1729|0.14587|0.17306|0.20982|0.15391|0.14117|-0.16051|-0.15849|-0.16448|-0.14111|-0.15821|-0.15758|-0.16291|-0.14976|-0.16309|-0.14012|-0.14946|-0.18154|-0.17904|-0.18444|-0.18264|-0.18153|-0.23212|-0.17488|-0.19597|-0.19125|-0.22665|-0.16497|-0.1577|-0.13808|293|271|258|250|265|243|227|288|283|277|273|283|303|309|321|314|322|297|309|302|282|235|260|261|||||||||||||||||||||||||
2023-07-22 11:01:48|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-06-22|0.05088|19|2.231857|13|-1.821259|8|2023-06-22|||||||||23.9016|53.30693|46.59419|38.25216|24.58052|7.07055|0.10067|0.08512|0.07583|0.07049|0.06311|0.05088|28.33463|35.54867|45.9084|44.31954|||||||||780|387|383|784|1042|20624|17370|13766|8316|5762|6058|17215|16005|259|153|196|||||||||0.28197|0.05832|0.10045|0.11045|0.14716|0.37768|0.21749|0.16093|0.11765|0.09886|0.08753|0.09018|0.07784|0.10166|0.18881|0.16615|||||||||-0.2378|-0.14915|-0.07685|-0.11067|-0.13438|-0.31385|-0.22764|-0.17213|-0.1253|-0.08768|-0.09502|-0.09751|-0.19462|-0.04758|-0.15194|-0.16947|158|132|108|176|160|218|252|252|252|252|252|252|107|51|46|68|||||||||||||||||||||||||
2023-07-22 11:01:50|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-06-07|0.03356|11|0.502475|7|-0.621716|12|2023-06-07|3.04801|3.59165|9.89136|9.2003|1.69526|2.29724|0.03932|0.03522|0.03566|0.0345|0.0341|0.03356|0.03478|0.03469|0.0344|0.03376|0.79758|0.82808|2.36203|2.38256|||||8|5|4|5|4|19|197|563|659|572|436|372|598|643|594|645|172|46|24|19|||||0.02639|0.03319|0.02271|0.02006|0.02535|0.03921|0.06878|0.10111|0.07633|0.07682|0.04902|0.06459|0.07836|0.08015|0.07975|0.06359|0.04643|0.03537|0.0334|0.02975|||||-0.03881|-0.0287|-0.02341|-0.02431|-0.02159|-0.03601|-0.09276|-0.07998|-0.07817|-0.06659|-0.05654|-0.05519|-0.09232|-0.08573|-0.0809|-0.0761|-0.0367|-0.03013|-0.02949|-0.03606|||||100|141|132|131|121|133|144|144|144|144|144|144|144|144|144|135|131|126|129|128|||||||||||||||||||||||||
2023-07-22 11:01:51|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-06-22|0.01808|19|14.754098|20|-2.380334|13|2023-06-22|||||||||1.30464|1.69024|2.13096|0.05578|0.05238|0.04451|0.02745|0.02169|0.02208|0.01911|0.01963|0.01808|0.04196|1.03725|3.03165|1.52599|||||||||10242|4877|6861|23471|35378|319735|291575|231941|165745|136355|154783|280748|259275|31081|12815|11828|||||||||0.19821|0.08091|0.08212|0.11164|0.09793|0.27331|0.24974|0.20976|0.14122|0.13833|0.12988|0.17596|0.22672|0.13106|0.06226|0.05819|||||||||-0.11433|-0.06837|-0.0714|-0.08752|-0.10467|-0.28737|-0.21391|-0.19015|-0.16314|-0.1228|-0.13953|-0.17299|-0.06365|-0.08037|-0.08353|-0.05868|251|251|246|252|252|252|252|252|252|252|252|252|252|201|201|202||||||||||||||||||0|0||||||
2023-07-22 11:01:51|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-06-07|0.01429|18|0.056999|14|-0.080588|6|2023-06-07|4.36178|8.23243|4.01404|0.01459|3.13908|0.01542|0.01457|0.01456|0.0143|0.0144|0.01433|0.0144|0.0147|0.0146|0.01467|0.01435|0.94886|1.11298|0.01429|1.38397|||||129|55|53|82|99|297|1346|3685|4946|4695|3131|2784|3869|3610|3858|2947|817|276|225|232|||||0.00517|0.00474|0.00475|0.0057|0.00548|0.01117|0.00959|0.01026|0.00928|0.0083|0.00624|0.00629|0.0097|0.00939|0.00902|0.00816|0.00581|0.00618|0.0061|0.00498|||||-0.00678|-0.00576|-0.00474|-0.00474|-0.00475|-0.00668|-0.01063|-0.00903|-0.00801|-0.00805|-0.00717|-0.00612|-0.01024|-0.00912|-0.00949|-0.00833|-0.00598|-0.00574|-0.00474|-0.0061|||||69|73|50|39|32|72|142|143|144|144|137|141|141|141|143|127|107|91|82|73|||||||||||||||||||||||||
2023-07-22 11:01:53|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-06-22|0|8|1.451028|13|-1.492537|13|2023-06-22|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.36576|0.30537|0.67271|0.24034|0.19592|0.37022|0.31509|0.2817|0.24862|0.20337|0.24051|0.20614|0.2407|0.29473|0.22552|0.36423|||||||||-0.34982|-0.20342|-0.27432|-0.1907|-0.22775|-0.3327|-0.33058|-0.24313|-0.24007|-0.21786|-0.19202|-0.18708|-0.19122|-0.22951|-0.21344|-0.34118|63|49|32|120|148|223|252|252|248|248|246|250|103|74|67|164|||||||||||||||||||||||||
2023-07-22 11:01:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:01:54|IX.D.HSTECH.IFU.IP|4230|2023-07-02 22:00:00|2023-07-21 20:55:00|4056.7|255.8|0.19118|2023-06-22|0.11471|2|1.04061|13|-0.881761|13|2023-06-22|0.23187|0.14388|0.11471|0.11477|0.23253|0.11482|0.11477|0.11483|0.17355|0.20735|0.19634|0.55917|0.19541|0.16514|0.16518|0.16518|0.16511|0.16259|0.16834|0.23165|0.23187|0.23237|0.23187|0.23184|0|1231|1321|649|3|876|925|924|675|32|19|17|29|131|128|82|60|31|36|0|0|0|0|0|0.01473|0.16264|0.14912|0.09758|0.01283|0.13385|0.11216|0.09939|0.06032|0.07289|0.04407|0.03961|0.05544|0.12897|0.12098|0.0884|0.06787|0.05645|0.05978|0.04754|0.02446|0.01153|0.01887|0.01599|-0.01857|-0.15346|-0.1658|-0.10641|-0.01488|-0.14781|-0.11299|-0.09666|-0.06728|-0.05518|-0.04114|-0.04317|-0.05251|-0.11334|-0.10915|-0.09731|-0.05838|-0.05552|-0.06283|-0.04754|-0.02155|-0.00796|-0.01839|-0.01413|276|276|276|276|276|276|276|276|276|276|275|275|276|276|276|276|276|262|259|262|253|199|275|276|||||||||||||||||||||||||
2023-07-22 11:01:57|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-06-22|0.09217|14|2.488479|13|-2.658112|13|2023-06-22||||||||||||||0.09855|0.09217|0.09243|0.09224|0.09269|0.09259|0.09223||||||||||||||||||77885|56957|38213|26728|26775|31860|66083||||||||||||||||||0.73262|0.41545|0.31315|0.23654|0.23906|0.20177|0.20422||||||||||||||||||-0.66452|-0.40133|-0.32254|-0.23824|-0.20931|-0.22169|-0.21051|||||126|252|252|252|250|251|252|||||||||||||||||||||||||
2023-07-22 11:01:57|IX.D.TOPIX.IFU.IP|4179|2023-07-02 22:00:00|2023-07-21 20:55:00|2284|223.7|0.05328|2023-06-22|0.03608|1|0.565893|1|-0.674642|1|2023-06-22|0.03609|0.03608|0.03608|0.03608|0.03608|0.03609|0.08572|0.07216|0.05408|0.05407|0.05408|0.05407|0.05406|0.05406|0.05403|0.05403|0.054|0.05395|0.05396|0.05397|0.06057|0.09017|0.08996|0.08095|1063|617|356|475|489|921|507|147|166|139|112|94|128|194|217|155|105|90|95|142|61|1|0|188|0.08388|0.06189|0.04723|0.05762|0.04976|0.05531|0.03632|0.05433|0.04779|0.04275|0.03925|0.03226|0.04412|0.05236|0.05713|0.04769|0.03615|0.03614|0.03896|0.03913|0.02936|0.0077|0.02442|0.04808|-0.09131|-0.06926|-0.0435|-0.06799|-0.05665|-0.0575|-0.04123|-0.06121|-0.04504|-0.04267|-0.03135|-0.03455|-0.04127|-0.05453|-0.0572|-0.04374|-0.03263|-0.03738|-0.03935|-0.04083|-0.02661|-0.00893|-0.02338|-0.05117|276|276|276|273|275|276|276|276|276|275|275|273|275|275|273|273|270|260|256|254|251|179|262|274|||||||||||||||||||||||||
2023-07-22 11:01:59|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-06-22|0.04349|19|6.162111|13|-2.313955|13|2023-06-22||||||||||||||0.18528|0.10087|0.07678|0.06978|0.06412|0.05762|0.04349||||||||||||||||||91943|63726|45537|30994|30691|31390|69439||||||||||||||||||0.67571|0.43088|0.29136|0.23223|0.19871|0.19954|0.21053||||||||||||||||||-0.47094|-0.36796|-0.29652|-0.23629|-0.19179|-0.1997|-0.19005|||||126|252|252|252|252|252|252||||||||||||||||0|||||||||
2023-07-22 11:02:00|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:02:01|CS.D.UNIUSD.CFE.IP|5717|2023-07-01 08:40:00|2023-07-22 11:00:00|610.84|446.3|1.69809|2023-06-22|2.2392|12|1.939836|16|-4.287951|16|2023-06-22|2.2735|2.27134|2.27147|2.26982|2.26816|2.26992|2.27071|2.26932|2.26697|2.24582|2.24081|2.24125|2.2392|2.2422|2.24631|2.24899|2.24923|2.24555|2.24036|2.2567|2.28301|2.27167|2.25208|2.25231|313|297|271|284|260|247|239|236|225|220|224|243|274|308|352|353|358|346|319|292|277|191|245|234|0.13005|0.11151|0.098|0.09504|0.07968|0.07493|0.07867|0.09235|0.09593|0.09119|0.08724|0.09304|0.10694|0.0971|0.12518|0.10095|0.15181|0.14561|0.11139|0.09731|0.09946|0.10235|0.09038|0.07549|-0.11808|-0.11209|-0.1161|-0.09464|-0.10201|-0.09266|-0.09174|-0.08224|-0.08543|-0.08352|-0.08511|-0.09208|-0.11362|-0.10999|-0.13951|-0.13571|-0.13171|-0.11837|-0.12267|-0.09368|-0.13128|-0.09105|-0.08703|-0.08276|324|324|324|324|324|324|325|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|||||||||||||||||||||||
2023-07-22 11:02:03|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-06-22|0.02456|16|1.3128|13|-1.277641|13|2023-06-22||||||||||||||0.02978|0.02493|0.02494|0.02456|0.02479|0.02501|0.02545||||||||||||||||||106709|59846|36561|29498|26305|28637|54714||||||||||||||||||0.33126|0.25091|0.18834|0.1504|0.13386|0.13769|0.12202||||||||||||||||||-0.34924|-0.2472|-0.18478|-0.15804|-0.13008|-0.14493|-0.1385|||||124|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 11:02:04|CS.D.LNKUSD.CFE.IP|5716|2023-07-01 08:40:00|2023-07-22 11:00:00|790.89|388.3|1.23372|2023-06-22|1.49754|12|2.080323|16|-1.9779|20|2023-06-22|1.50852|1.50621|1.5065|1.50645|1.50784|1.50774|1.50823|1.50676|1.50736|1.49843|1.4982|1.49866|1.49754|1.49983|1.49999|1.49986|1.50246|1.50202|1.49772|1.50873|1.52921|1.51774|1.50415|1.50444|252|241|201|191|184|185|179|168|187|168|166|190|228|257|297|288|285|267|260|231|227|173|187|184|0.1255|0.11737|0.10324|0.09403|0.09012|0.08109|0.08663|0.10209|0.09419|0.08015|0.07823|0.11256|0.11069|0.1086|0.12818|0.1149|0.15154|0.15606|0.12056|0.1006|0.10981|0.11293|0.10157|0.08608|-0.12513|-0.11405|-0.1189|-0.09768|-0.10731|-0.08918|-0.10409|-0.09027|-0.08822|-0.08867|-0.08746|-0.09519|-0.11907|-0.12426|-0.14621|-0.14218|-0.13208|-0.11304|-0.11623|-0.10298|-0.1461|-0.10126|-0.09235|-0.08075|324|324|324|323|324|324|325|372|372|372|372|370|372|371|372|372|371|368|370|371|372|324|324|324||0|||||||||||0||||||||||||
2023-07-22 11:02:05|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-06-22|0.04406|19|1.722518|13|-1.005178|13|2023-06-22||||||||||||||0.10087|0.05449|0.04677|0.04432|0.04612|0.04746|0.04406||||||||||||||||||6944|2617|1917|1204|1317|1539|3895||||||||||||||||||0.42603|0.24497|0.17685|0.13781|0.12714|0.11108|0.12222||||||||||||||||||-0.34649|-0.22581|-0.15783|-0.1462|-0.11347|-0.13411|-0.12395|||||123|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 11:02:07|CS.D.DOTUSD.CFE.IP|5717|2023-07-01 08:35:00|2023-07-22 10:55:00|532.57|271.3|1.27629|2023-06-22|1.49363|20|1.968399|16|-2.564308|16|2023-06-22|1.50887|1.50747|1.50728|1.50688|1.5079|1.50887|1.50944|1.51081|1.51019|1.49718|1.49493|1.49565|1.49437|1.49597|1.49809|1.50027|1.50078|1.49863|1.49514|1.49432|1.49363|1.49807|1.49703|1.4973|212|186|156|164|151|163|148|152|150|139|144|171|195|205|265|246|251|246|220|190|192|135|156|152|0.12321|0.11159|0.08935|0.08408|0.0847|0.07967|0.08053|0.08106|0.08434|0.07637|0.08182|0.10399|0.10082|0.10263|0.12599|0.10783|0.15013|0.14927|0.11749|0.10133|0.10267|0.10191|0.08779|0.07393|-0.12524|-0.10281|-0.10494|-0.09365|-0.09618|-0.08511|-0.09403|-0.08924|-0.08652|-0.083|-0.08318|-0.09552|-0.11997|-0.1146|-0.14432|-0.14199|-0.13149|-0.11668|-0.12065|-0.10869|-0.14145|-0.10221|-0.09187|-0.07515|324|324|324|324|324|324|325|371|372|372|371|371|372|372|372|372|372|372|372|371|372|324|324|324||||||||||||||||||||||0|||
2023-07-22 11:02:07|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-06-22|0.07286|19|1.382853|13|-0.752688|18|2023-06-22||||||||||||||0.94353|0.09128|0.07738|0.07427|0.07294|0.07567|0.07286||||||||||||||||||1016|208|243|125|123|132|226||||||||||||||||||0.36008|0.14946|0.10918|0.08545|0.08532|0.08507|0.08276||||||||||||||||||-0.19764|-0.13389|-0.11091|-0.08835|-0.0798|-0.08977|-0.09134|||||124|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 11:02:09|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-06-22|0.06591|16|1.263158|13|-1.075269|13|2023-06-22||||||||||||||0.12248|0.08003|0.07147|0.06591|0.0721|0.06978|0.06864||||||||||||||||||3335|1150|564|531|411|475|1077||||||||||||||||||0.31011|0.21581|0.15711|0.14292|0.12195|0.1267|0.10359||||||||||||||||||-0.30251|-0.21708|-0.15759|-0.15237|-0.12443|-0.12569|-0.12915|||||123|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 11:02:10|CS.D.DOGUSD.CFE.IP|5052|2023-07-01 08:40:00|2023-07-22 11:00:00|7.11|25.3|1.47613|2023-06-22|1.49177|4|3.616352|16|-6.047198|16|2023-06-22|1.50306|1.5042|1.49353|1.49928|1.49177|1.50037|1.49484|1.51253|1.51224|1.51617|1.50984|1.51716|1.51061|1.50704|1.51212|1.50867|1.51136|1.51307|1.50811|1.50552|1.51473|1.53083|1.5078|1.50702|22|24|21|20|19|18|18|16|18|17|17|19|20|22|26|26|31|25|22|18|21|10|22|19|0.18972|0.20449|0.17979|0.18234|0.19263|0.17474|0.17244|0.18124|0.19182|0.20046|0.18953|0.21576|0.22525|0.2316|0.23395|0.2054|0.24402|0.23778|0.24079|0.18675|0.19619|0.19812|0.19518|0.17864|-0.18908|-0.20816|-0.21204|-0.19814|-0.18808|-0.16484|-0.18379|-0.17428|-0.1807|-0.19296|-0.18198|-0.22077|-0.19579|-0.23319|-0.24817|-0.2195|-0.27319|-0.21249|-0.24582|-0.19973|-0.23856|-0.19602|-0.18201|-0.16548|289|284|257|241|237|256|246|278|277|269|275|284|301|315|330|326|325|311|310|308|295|217|250|250|||||||||||||||||||||||||
2023-07-22 11:02:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:02:12|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-06-22|0.11149|18|1.359112|13|-1.09269|13|2023-06-22||||||||||||||0.1727|0.13305|0.11849|0.11426|0.11205|0.11149|0.11978||||||||||||||||||2328|546|304|292|240|284|505||||||||||||||||||0.32361|0.22427|0.16447|0.14069|0.12847|0.14009|0.12477||||||||||||||||||-0.30346|-0.22759|-0.16858|-0.15026|-0.12026|-0.13752|-0.11926|||||124|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 11:02:14|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-06-22|26.65498|13|1.398286|14|-0.595238|19|2023-06-22||||||||||||||26.65498|45.22016|60.88205|59.19307|59.90176|63.3288|48.9526||||||||||||||||||83|27|20|4|15|8|41||||||||||||||||||0.27825|0.14991|0.07954|0.07952|0.07822|0.08233|0.09008||||||||||||||||||-0.16007|-0.11277|-0.08734|-0.10717|-0.11126|-0.09869|-0.12175|||||92|116|99|56|52|65|72|||||||||||||||||||||||||
2023-07-22 11:02:15|OP.D.SPX3.4750C.IP|3899|2023-07-03 00:15:00|2023-07-21 20:10:00|13.58|0|15.91221|2023-06-22|27.08651|19|55.128205|15|-30|13|2023-06-22|40.19985|40.3268|40.64511|40.39413|40.45439|40.48131|29.13713|28.11943|27.66502|27.35224|27.63138|27.59347|28.08474|28.52472|28.81211|28.57882|27.96728|28.05262|27.9295|27.08651|37.25416|41.37685|40.06499|40.18742|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84053|1.03462|0.88872|0.88296|0.59029|0.91737|1.46242|1.5793|1.2477|1.10248|0.97755|1.2017|1.81646|2.42026|3.22076|3.05958|2.14277|1.97268|2.69463|2.45371|1.32249|0.57365|0.90357|0.76009|-0.88064|-1.15407|-0.77392|-0.86355|-0.63007|-0.91245|-1.32827|-2.10376|-1.12764|-1.10226|-1.16511|-1.08834|-1.72733|-2.8658|-3.0849|-2.83406|-2.00829|-2.052|-2.44683|-2.88371|-1.52054|-0.48282|-0.97002|-0.75629|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|261|259|263|219|191|227|227|||||||||||||||||||||||||
2023-07-22 11:02:15|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-06-22|37.41892|13|2.708804|14|-0.417319|17|2023-06-22||||||||||||||37.41892|59.58485|72.80788|75.21742|89.64191|78.85547|63.76624||||||||||||||||||14|13|15|3|16|59|17||||||||||||||||||0.16732|0.15824|0.07576|0.0697|0.07403|0.10156|0.1083||||||||||||||||||-0.15772|-0.11146|-0.06928|-0.10215|-0.11861|-0.10252|-0.13858|||||98|147|113|88|67|75|104|||||||||||||||||||||||||
2023-07-22 11:02:17|OP.D.SPX3.5000C.IP|395|2023-07-03 06:05:00|2023-07-21 06:05:00||0|3604.67257|2023-06-22|768.88233|17|620|2|-85.714286|17|2023-06-22|2383.52066|2856.88383|1542.61029|1407.40189|1536.37687|1265.0935|1109.52914|912.00866|1126.86051|1368.54514|1216.33498|1093.49524|1051.87238|1128.18483|844.79107|1025.14044|941.80653|768.88233|1013.94514|1266.23336|1584.7072|2551.83267|1656.86118|804.19286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.84971|33.19742|29.47222|5.90271|4.3659|12.84126|15.49431|12.9305|13.98881|14.83864|7.99713|15.85943|9.84237|20.80407|18.15516|21.32757|11.0563|11.19727|16.74011|23.77905|8.19472|34.22341|20.94737|5.45653|-9.7422|-13.37711|-4.82842|-7.94097|-10.80638|-5.97647|-7.90799|-9.09988|-5.79021|-9.27967|-5.73526|-8.41833|-8.39879|-11.97504|-13.55915|-13.75437|-9.92066|-9.56552|-10.80247|-13.05326|-10.07973|-14.20668|-7.63972|-4.90268|90|103|87|91|90|103|141|163|172|176|152|154|159|163|149|159|155|134|143|161|86|39|65|63|||||||||||||||||||||||||
2023-07-22 11:02:18|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-06-22|0.46813|13|7.537688|13|-4.761905|13|2023-06-22||||||||||||||0.46813|0.46996|0.46959|1.96906|0.46996|1.38433|3.58125||||||||||||||||||69438|50184|46900|57075|37311|43012|68059||||||||||||||||||1.1365|0.68099|0.62396|0.66508|0.59546|0.51293|0.63535||||||||||||||||||-1.02232|-0.68383|-0.64239|-0.69419|-0.62637|-0.61007|-0.60391|||||122|210|168|133|112|109|128|||||||||||||||||||||||||
2023-07-22 11:02:19|OP.D.SPX3.4750P.IP|3902|2023-07-03 00:15:00|2023-07-21 20:10:00|199.2|0|0.9818|2023-06-22|0.65516|14|1.970587|17|-2.417109|14|2023-06-22|0.79686|0.79451|0.79025|0.79037|0.79075|0.78514|0.66989|0.65891|0.65982|0.65796|0.67033|0.67008|0.66823|0.66438|0.65516|0.66758|0.69722|0.6876|0.69282|0.69522|0.75658|0.78069|0.79178|0.79338|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22015|0.14564|0.18663|0.1329|0.15217|0.24587|0.4456|0.39183|0.30571|0.24235|0.28911|0.24849|0.28586|0.46897|0.78265|0.5201|0.33028|0.55032|0.36359|0.5567|0.32615|0.06859|0.14124|0.13408|-0.19622|-0.11392|-0.12448|-0.13393|-0.11909|-0.17852|-0.26389|-0.41029|-0.24217|-0.22668|-0.18059|-0.31995|-0.29233|-0.41861|-0.52289|-0.51513|-0.44265|-0.33907|-0.42187|-0.46318|-0.19962|-0.08463|-0.15877|-0.16488|36|36|36|36|36|36|36|36|36|36|46|48|48|48|48|48|48|44|43|45|40|35|48|48||0|||||||0||||||||||||||||
2023-07-22 11:02:20|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-06-22|0.09091|14|3.247863|13|-2.836879|13|2023-06-22||||||||||||||0.09643|0.09091|0.09164|0.09174|0.0921|0.09149|0.09121||||||||||||||||||559371|313099|222968|185537|154985|136654|198762||||||||||||||||||0.81001|0.63425|0.48322|0.39893|0.34782|0.31796|0.27709||||||||||||||||||-0.94624|-0.67233|-0.47363|-0.34448|-0.33162|-0.28514|-0.30632|||||126|252|252|252|252|252|250|||||||||||||||||||||||||
2023-07-22 11:02:21|OP.D.SPX3.5000P.IP|3902|2023-07-03 00:15:00|2023-07-21 20:10:00|435.17|0|0.48798|2023-06-22|0.38052|14|1.219512|17|-1.534001|14|2023-06-22|0.45756|0.4567|0.45507|0.4551|0.45522|0.45318|0.38779|0.38174|0.38209|0.38147|0.386|0.38593|0.38523|0.38371|0.38052|0.38711|0.4021|0.39833|0.39964|0.39961|0.43558|0.45023|0.45519|0.45577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1367|0.09068|0.11674|0.08303|0.09459|0.15316|0.26041|0.25012|0.1919|0.14726|0.18058|0.15526|0.18305|0.29211|0.48549|0.31804|0.2058|0.32007|0.21612|0.34755|0.19058|0.04278|0.08734|0.08273|-0.12213|-0.07542|-0.07871|-0.08466|-0.0744|-0.11036|-0.1651|-0.26033|-0.15105|-0.14071|-0.11475|-0.20091|-0.19454|-0.25862|-0.32987|-0.32048|-0.26941|-0.20378|-0.26992|-0.27979|-0.13573|-0.05167|-0.10405|-0.09876|36|36|36|36|36|36|36|36|36|36|46|48|48|48|48|48|48|45|44|45|39|34|48|48|||||||||0||||||||||||||||
2023-07-22 11:02:22|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-06-22|0.47571|13|2.375297|13|-2.794411|14|2023-06-22||||||||||||||0.47571|3.74681|7.81753|4.88654|11.82531|7.99464|8.08689||||||||||||||||||2946|1606|931|1028|1047|1173|1578||||||||||||||||||0.74338|0.39565|0.35582|0.38737|0.34017|0.30908|0.31374||||||||||||||||||-0.57696|-0.49535|-0.33836|-0.31593|-0.36817|-0.32354|-0.39585|||||135|267|241|220|217|209|207|||||||||||||||||||||||||
2023-07-22 11:02:23|OP.D.SPX5.4750C.IP|314|2023-07-20 18:05:00|2023-07-21 20:10:00|79.08|0|3.07882||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:02:25|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-06-22|0.02739|18|0.579565|13|-0.555952|13|2023-06-22||||||||||||||0.0941|0.05038|0.03702|0.03152|0.03193|0.02739|0.02992||||||||||||||||||4799|2446|2086|1323|1867|1290|4782||||||||||||||||||0.19142|0.12429|0.09299|0.0676|0.06103|0.06577|0.07074||||||||||||||||||-0.17827|-0.11826|-0.08993|-0.06271|-0.07067|-0.07225|-0.07343|||||125|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 11:02:26|OP.D.SPX5.5000C.IP|3896|2023-07-03 00:15:00|2023-07-21 20:10:00|17.95|0|13.0135|2023-06-22|18.07312|19|48.863636|14|-16.239316|14|2023-06-22|25.10652|25.10099|25.07408|24.99861|25.07212|25.09182|19.41705|18.84215|18.63363|18.42957|18.63862|18.63315|18.81987|18.82038|18.3901|18.33964|18.08477|18.2982|18.29574|18.07312|23.17339|25.22884|24.76928|24.8587|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52412|0.65284|0.65121|0.4954|0.39634|0.51707|0.83768|1.04925|0.8028|0.74758|0.65711|0.79773|1.18409|1.60617|2.21701|1.67451|1.27001|1.2353|1.6393|1.63844|0.80366|0.34626|0.55808|0.48445|-0.53494|-0.68314|-0.46946|-0.67741|-0.39481|-0.54886|-1.04047|-1.20921|-0.74427|-0.69712|-0.8082|-0.72157|-1.053|-1.71309|-1.86041|-1.64222|-1.27549|-1.35264|-1.55954|-1.93351|-0.86648|-0.31233|-0.6536|-0.45015|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|259|259|264|218|192|227|228|||||||||||||||||||||||||
2023-07-22 11:02:27|SI.D.IWO.CASH.IP|0|none|||0|0|2023-06-22|0.06475|19|4.634113|13|-0.541289|13|2023-06-22||||||||||||||0.24375|0.14|0.09023|0.4857|0.87791|1.27101|0.06475||||||||||||||||||3833|2201|3741|2354|2087|3031|5542||||||||||||||||||0.23898|0.11806|0.08377|0.05713|0.05846|0.05848|0.06445||||||||||||||||||-0.16514|-0.10365|-0.07974|-0.06437|-0.0655|-0.07373|-0.07344|||||124|252|250|249|251|251|252||||||||||||||0|||||||||||
2023-07-22 11:02:27|OP.D.SPX5.4750P.IP|314|2023-07-20 18:05:00|2023-07-21 20:10:00|215.2|0|1.20589||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:02:28|OP.D.SPX5.5000P.IP|314|2023-07-20 18:05:00|2023-07-21 20:10:00|403.57|0|0.64206||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:02:29|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-06-22|0.0105|19|0.310318|13|-0.3089|18|2023-06-22||||||||||||||0.01985|0.01394|0.01141|0.01096|0.01137|0.01173|0.0105||||||||||||||||||24022|16221|10448|12572|9947|15643|23837||||||||||||||||||0.09579|0.06152|0.05044|0.03945|0.04013|0.03957|0.04597||||||||||||||||||-0.08469|-0.0618|-0.04544|-0.03546|-0.04106|-0.05061|-0.05379|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 11:02:31|OP.D.SPX2.4750C.IP|3903|2023-07-03 00:15:00|2023-07-21 20:10:00|149.69|0|2.01487|2023-06-22|2.17146|10|5.04793|14|-3.057276|15|2023-06-22|2.53001|2.54052|2.55818|2.55753|2.55716|2.58047|2.26034|2.23972|2.23511|2.22458|2.17146|2.17921|2.18526|2.2102|2.23444|2.26436|2.28927|2.27478|2.23863|2.268|2.53264|2.62942|2.57917|2.57399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22542|0.13762|0.16192|0.1703|0.13504|0.20569|0.29852|0.48196|0.28668|0.30533|0.24241|0.37747|0.35869|0.4954|0.68359|0.63515|0.5177|0.40297|0.53779|0.51056|0.26147|0.09649|0.19315|0.18618|-0.2328|-0.16847|-0.21727|-0.13119|-0.17135|-0.28463|-0.58402|-0.55577|-0.35184|-0.26672|-0.34203|-0.30562|-0.34986|-0.58459|-0.87528|-0.79821|-0.38169|-0.58546|-0.39684|-0.72496|-0.36337|-0.07979|-0.18344|-0.1382|36|36|36|36|36|36|36|36|36|38|48|48|48|48|48|48|48|44|44|45|40|36|48|48|||||||||0||||||||||||||||
2023-07-22 11:02:32|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-06-22|0.02206|19|0.544119|13|-0.466995|18|2023-06-22||||||||||||||0.05131|0.03327|0.02689|0.0249|0.02527|0.0252|0.02206||||||||||||||||||3492|611|911|644|547|633|4174||||||||||||||||||0.10176|0.07785|0.06437|0.04833|0.0481|0.05618|0.05719||||||||||||||||||-0.09851|-0.06982|-0.06209|-0.05335|-0.05081|-0.06241|-0.06221|||||125|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 11:02:34|OP.D.SPX2.5000C.IP|3903|2023-07-03 00:15:00|2023-07-21 20:10:00|50.86|0|5.05767|2023-06-22|5.125|16|7.235454|14|-5.582923|16|2023-06-22|5.33428|5.36203|5.38509|5.37838|5.38325|5.42239|5.15362|5.12819|5.12886|5.13098|5.12956|5.12951|5.127|5.12881|5.12868|5.12824|5.125|7.43901|7.38658|5.12883|5.40662|8.22044|5.42757|5.42277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30917|0.18435|0.22273|0.22877|0.18157|0.28257|0.49573|0.65051|0.39193|0.44157|0.33572|0.51107|0.48675|0.77636|1.09567|0.85356|0.73792|0.61092|0.74599|0.72867|0.35706|0.14229|0.26508|0.25082|-0.34167|-0.22907|-0.27797|-0.2113|-0.24755|-0.39089|-0.7031|-0.82831|-0.47996|-0.36028|-0.46219|-0.3958|-0.46868|-0.92319|-1.25711|-1.17209|-0.76929|-0.93219|-0.55061|-0.98554|-0.45585|-0.10042|-0.23639|-0.21254|36|36|36|36|36|36|36|36|36|38|48|48|48|48|48|48|48|41|42|45|39|35|48|48|||||||||0||||||||||||||||
2023-07-22 11:02:34|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-06-22|0.07515|14|4.305556|11|-2.200825|12|2023-06-22||||||||1.25187|1.70252|2.96235|9.23983|21.97795|8.53074|4.45349|0.07515|0.84923||||||||||||||||663|143|203|341|154|371|1635|971|2196||||||||||||||||0.08539|0.05504|0.04045|0.03722|0.09865|0.1242|0.07283|0.07692|0.05597||||||||||||||||-0.07248|-0.05241|-0.04009|-0.04147|-0.03602|-0.12232|-0.08763|-0.064|-0.05216|||||||||263|248|243|240|219|238|254|258|129|||||||||||||||||||||||||
2023-07-22 11:02:35|OP.D.SPX2.4750P.IP|313|2023-07-20 18:10:00|2023-07-21 20:10:00|232.81|0|1.09951||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:02:36|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:02:37|CS.D.LTCUSD.CFE.IP|1|2023-07-22 11:00:00|2023-07-22 11:00:00|93.24|31|1.287|2023-06-22|1.46274|10|3.800504|16|-3.180892|15|2023-06-22|1.46815|1.46555|1.46634|1.46754|1.46847|1.46901|1.46826|1.46965|1.46903|1.46467|1.46274|1.46291|1.4629|1.46468|1.4661|1.46731|1.4674|1.46563|1.46294|1.52064|1.61773|1.5294|1.46698|1.46665|232|227|190|188|170|167|183|166|159|151|153|174|199|208|256|241|246|235|219|190|171|84|166|171|0.15436|0.15665|0.12581|0.11287|0.11034|0.12343|0.10515|0.1181|0.12166|0.10417|0.12289|0.11768|0.12836|0.12377|0.15921|0.1354|0.19163|0.17581|0.14158|0.12188|0.11962|0.13004|0.09604|0.10097|-0.15275|-0.1439|-0.14138|-0.12414|-0.11909|-0.1055|-0.12806|-0.10352|-0.10556|-0.09954|-0.09203|-0.10938|-0.13523|-0.14473|-0.15783|-0.17431|-0.17519|-0.15504|-0.13329|-0.13255|-0.15675|-0.12064|-0.10267|-0.1095|324|324|324|324|324|324|325|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|323|324|||||||||||||||||||||||||
2023-07-22 11:02:39|OP.D.SPX2.3750C.IP|0|none|||0|0|2023-06-19|0.35463|19|3.567307|20|-3.350552|13|2023-06-19|0.40414|0.40207|0.40248|0.40227|0.40234|0.40228|0.36484|0.36234|0.36125|0.35987|0.35676|0.35675|0.357|0.35856|0.35976|0.3577|0.35727|0.35636|0.3566|0.35463|0.38691|0.40195|0.40375|0.4037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13034|0.16632|0.11074|0.11898|0.09843|0.13634|0.19538|0.25199|0.22483|0.19229|0.16997|0.19042|0.28604|0.39178|0.47747|0.36712|0.28724|0.35356|0.38882|0.42959|0.22443|0.08292|0.16692|0.13647|-0.13652|-0.202|-0.11616|-0.13874|-0.09797|-0.13974|-0.18314|-0.30832|-0.18708|-0.18487|-0.1707|-0.18596|-0.26637|-0.42786|-0.37151|-0.38524|-0.33443|-0.32002|-0.45438|-0.43662|-0.18104|-0.07581|-0.17068|-0.11839|196|216|216|216|216|216|213|216|216|218|228|228|228|222|216|216|216|208|207|207|173|158|167|168|||||||||||||||||||||||||
2023-07-22 11:02:40|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-06-22|0.02697|23|0.054043|18|-0.074244|18|2023-06-22|0.02698|0.02698||0.02698|0.02723|0.02723|0.02698|0.02722|0.02711|1.58927|1.17764|0.0275|1.8807|2.75597|0.93692|1.95018|4.47172|8.07342|10.61713|5.40623|4.08723|||0.02697|7|3||8|7|6|5|8|10|3|3|4|2|3|4|2|1|2|1|3|3|||21|0.01258|0.00918||0.01308|0.01011|0.00939|0.00882|0.01284|0.00815|0.00862|0.00736|0.00821|0.01186|0.01059|0.01053|0.00848|0.00711|0.00771|0.00961|0.00889|0.00889|||0.01868|-0.01062|-0.00924||-0.0106|-0.00955|-0.00879|-0.00934|-0.00924|-0.00792|-0.0092|-0.00843|-0.00804|-0.01002|-0.0118|-0.00938|-0.00824|-0.00805|-0.00817|-0.0135|-0.00916|-0.01437|||-0.01648|107|99|56|106|108|52|113|100|64|87|103|108|110|110|104|90|87|85|93|74|27|||||||||||||||||||||||||
2023-07-22 11:02:41|OP.D.SPX2.3500C.IP|0|none|||0|0|2023-06-15|0.23698|19|2.317316|20|-2.195034|13|2023-06-15|0.2682|0.26729|0.26747|0.26736|0.2674|0.26736|0.24261|0.24074|0.24026|0.24|0.24025|0.24022|0.24031|0.23999|0.23945|0.23848|0.23827|0.2378|0.23792|0.23698|0.25735|0.26698|0.26786|0.26783|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08695|0.1132|0.07539|0.08093|0.06648|0.09163|0.13188|0.17124|0.15113|0.12927|0.11722|0.13288|0.2007|0.26754|0.32774|0.24741|0.19444|0.23949|0.26474|0.29269|0.15089|0.05588|0.11252|0.09169|-0.09042|-0.13681|-0.08039|-0.09215|-0.06947|-0.0956|-0.12297|-0.20814|-0.13393|-0.12927|-0.12129|-0.13291|-0.18499|-0.29871|-0.24643|-0.2629|-0.22682|-0.21778|-0.30748|-0.29641|-0.12139|-0.05262|-0.11541|-0.08356|196|216|216|216|216|216|213|216|216|216|216|216|216|216|216|216|216|207|206|206|170|158|167|168|||||||||||||||||||||||||
2023-07-22 11:02:43|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-06-22|0.51985|19|2.874801|20|-2.955858|18|2023-06-22|0.61716|0.61722|0.61789|0.61755|0.61752|0.61771|0.53521|0.52505|0.52378|0.5232|0.52378|0.52379|0.52396|0.5236|0.52264|0.52137|0.52232|0.52132|0.52155|0.51985|0.58361|0.6122|0.60834|0.60843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1071|0.13174|0.09172|0.10507|0.08258|0.1135|0.15681|0.22116|0.18103|0.15533|0.13692|0.16909|0.23481|0.35225|0.38368|0.31944|0.24722|0.27521|0.32097|0.34855|0.18051|0.06856|0.12717|0.10814|-0.10913|-0.14498|-0.09816|-0.11048|-0.08292|-0.11601|-0.16553|-0.24664|-0.16257|-0.15435|-0.1511|-0.15783|-0.22164|-0.34543|-0.33852|-0.33643|-0.27013|-0.26888|-0.34756|-0.37554|-0.1522|-0.05839|-0.13076|-0.09035|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|265|262|265|221|204|227|228|||||||||||||||||||||||||
2023-07-22 11:02:44|OP.D.SPX2.3750P.IP|3902|2023-07-03 00:15:00|2023-07-21 20:10:00|43.39|0|4.98255|2023-06-22|37.54408|21|350|14|-66.666667|13|2023-06-22|41.01303|39.55644|39.89151|41.04346|38.45631|39.3007|83.59303|126.77153|112.66255|122.16089|140.15163|166.08527|131.35843|221.44467|184.53374|93.80952|102.21223|245.93673|274.26867|112.7017|40.90558|37.54408|39.79152|39.35606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.91457|0.90726|0.60663|0.80002|0.71724|0.81232|2.83915|2.85842|1.39388|2.19778|1.43338|3.76615|2.68247|4.81423|10.76381|5.08142|1.6418|2.28608|10.00316|3.78454|1.06768|0.53887|0.69114|0.55829|-0.57381|-0.84739|-0.75223|-0.67629|-0.4782|-0.61097|-1.28619|-1.98393|-1.68702|-1.24234|-1.471|-1.58703|-1.7274|-4.0617|-4.32284|-3.08254|-1.52105|-1.75182|-3.66526|-3.05997|-1.07437|-0.44518|-0.86483|-0.5286|140|144|144|144|142|143|151|156|153|156|166|167|167|165|168|161|157|146|149|147|122|100|132|131|||||||||||||||||||||||||
2023-07-22 11:02:46|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-06-22|0.64808|19|6.903715|20|-6.471816|13|2023-06-22|0.7549|0.75285|0.75441|0.75383|0.75404|0.75409|0.68016|0.67728|0.67365|0.66914|0.65918|0.6593|0.66042|0.66002|0.65848|0.65372|0.65413|0.65362|0.65318|0.64808|0.71147|0.74195|0.732|0.73222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22357|0.27753|0.19381|0.2005|0.16698|0.23132|0.32973|0.43035|0.38133|0.30448|0.27076|0.32141|0.47475|0.65181|0.77345|0.58103|0.46971|0.54504|0.61727|0.71084|0.36211|0.13565|0.26427|0.20612|-0.22271|-0.31158|-0.19891|-0.22034|-0.16764|-0.22768|-0.3138|-0.51374|-0.31043|-0.32281|-0.29528|-0.30578|-0.43302|-0.67176|-0.60567|-0.64304|-0.51362|-0.54207|-0.71685|-0.65954|-0.29236|-0.12828|-0.25199|-0.18686|232|252|252|252|252|252|249|252|252|254|264|264|264|264|264|264|264|253|254|254|214|198|215|216|||||||||||||||||||||||||
2023-07-22 11:02:47|OP.D.SPX2.3500P.IP|3896|2023-07-03 00:15:00|2023-07-21 20:10:00|30.06|0|5.4971|2023-06-22|71.94903|15|73.214286|19|-63.157895|14|2023-06-22|144.75377|103.26788|105.00245|106.73334|103.92101|104.14075|105.1275|92.07484|92.99384|102.12987|89.02613|89.41236|93.12178|102.72894|71.95602|71.94903|85.78529|99.34222|104.39092|102.91317|152.58669|147.9124|166.84224|153.04584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.46381|1.26536|0.89235|0.91881|0.70867|1.06279|1.99478|2.73818|1.59329|1.22862|1.61588|1.2716|2.22769|3.61962|1.87634|2.15119|1.95764|2.49442|2.54614|4.31007|1.99815|0.72985|1.08797|0.85894|-1.58231|-1.0768|-1.03009|-0.7888|-0.79861|-0.75975|-2.1115|-1.94895|-1.38775|-1.4874|-1.26453|-1.29915|-1.92795|-3.08353|-2.91605|-2.92283|-1.91261|-2.25834|-2.09075|-3.39088|-1.89738|-0.81262|-1.8086|-0.90155|123|127|128|130|125|130|137|144|143|146|153|153|156|155|144|142|143|127|127|131|107|84|118|113|||||||||||||||||||||||||
2023-07-22 11:02:48|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:02:49|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-06-22|0.58884|19|3.753715|20|-3.821199|13|2023-06-22|0.71115|0.71118|0.71226|0.71179|0.71175|0.71198|0.60926|0.59648|0.59483|0.59406|0.59494|0.59498|0.59516|0.59471|0.59396|0.59203|0.59294|0.59168|0.5917|0.58884|0.66857|0.70311|0.69914|0.69921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13673|0.17244|0.12|0.13418|0.10521|0.14766|0.20838|0.27989|0.23361|0.20176|0.17837|0.2176|0.31188|0.43742|0.50697|0.41404|0.31709|0.35799|0.4159|0.45347|0.22873|0.08604|0.16267|0.13698|-0.14128|-0.19832|-0.12839|-0.14189|-0.10393|-0.14916|-0.20329|-0.31847|-0.21208|-0.20144|-0.19812|-0.20096|-0.28501|-0.4641|-0.43565|-0.41785|-0.3431|-0.35335|-0.47376|-0.47978|-0.19217|-0.07615|-0.16105|-0.12426|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|266|264|264|222|207|227|228|||||||||||||||||||||||||
2023-07-22 11:02:49|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:02:52|OP.D.SPX2.3250P.IP|3881|2023-07-03 00:15:00|2023-07-21 20:10:00|20.53|0|7.28049|2023-06-22|153.27095|19|231.25|19|-43.75|7|2023-06-22|314.7993|627.17603|442.50659|473.33322|372.64339|352.23228|313.46216|219.40267|187.52058|193.27291|158.88442|155.49452|183.09402|242.09378|232.06111|353.6199|275.06414|215.13318|285.85491|153.27095|278.04957|247.75864|221.67134|205.76925|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.47243|3.54537|1.058|4.27293|1.54573|2.47038|1.97491|4.48117|4.06196|1.4439|1.40697|1.98257|3.81178|3.39411|3.06971|3.97704|3.44729|2.27202|2.22288|9.30286|1.33901|1.06986|1.30051|1.6925|-1.41004|-3.25164|-2.18327|-0.80422|-2.47172|-0.61182|-3.05594|-3.8858|-1.76629|-2.01177|-1.54234|-0.82308|-2.06353|-3.23014|-2.76773|-3.04736|-3.76132|-2.13089|-2.76584|-3.33517|-2.39353|-1.13023|-1.48002|-1.02188|69|76|68|71|59|67|88|92|87|88|97|97|100|106|101|103|100|90|91|92|78|56|78|74|||||||||||||||||||||||||
2023-07-22 11:02:52|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-06-22|0.90729|19|4.132631|20|-4.447365|18|2023-06-22|1.08704|1.08701|1.08861|1.08783|1.08786|1.08829|0.94157|0.92157|0.9181|0.91657|0.91788|0.91793|0.91858|0.91778|0.9154|0.91153|0.91213|0.90997|0.91167|0.90729|1.02466|1.07449|1.06671|1.06712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.152|0.18849|0.13088|0.14824|0.11888|0.15962|0.22783|0.31996|0.25501|0.21769|0.19828|0.24078|0.33573|0.52172|0.54335|0.46384|0.35588|0.39539|0.45233|0.48607|0.25126|0.09968|0.1773|0.15125|-0.15295|-0.21002|-0.13743|-0.15582|-0.11739|-0.16975|-0.23329|-0.36425|-0.22795|-0.21975|-0.21113|-0.21691|-0.31506|-0.49147|-0.48487|-0.4812|-0.3774|-0.39139|-0.50457|-0.54453|-0.22204|-0.0832|-0.18966|-0.12939|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|265|263|265|220|206|227|228|||||||||||||||||||||||||
2023-07-22 11:02:54|OP.D.SPX2.3000P.IP|3848|2023-07-03 00:15:00|2023-07-21 20:10:00|13.67|0|11.10586|2023-06-22|7.25413|6|30|18|-50|18|2023-06-22|10.39416|10.37386|10.33262|10.33829|10.34505|10.29222|7.25413|1103.69673|560.13025|411.36386|215.69442|185.80992|213.86259|126.62995|271.87735|138.06898|140.21604|188.28072|541.8774|307.28217|102.37468|10.25448|10.34191|10.36715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16998|0.12293|0.15408|0.10351|0.13789|0.21354|0.52839|0.32398|2.48407|0.2741|0.82547|2.007|0.53861|1.9316|1.80539|1.48954|1.98498|2.19759|3.69465|1.69544|1.15869|0.06598|0.11286|0.10399|-0.14089|-0.10322|-0.11275|-0.11134|-0.08731|-0.13542|-0.20352|-5.57432|-5.06149|-1.75526|-0.14063|-0.87409|-2.06931|-0.84514|-2.01753|-1.3538|-0.32735|-0.84997|-4.15341|-4.27729|-0.71898|-0.0885|-0.15372|-0.12523|36|36|36|36|36|36|36|41|43|44|55|55|56|58|61|60|60|51|55|57|42|29|48|48|||||||||||||||||||||||||
2023-07-22 11:02:54|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-06-22|3.15324|19|22.648336|20|-20.187562|13|2023-06-22|4.01276|4.01135|4.01946|4.00892|4.03331|4.02773|3.45489|3.46618|3.38972|3.34164|3.25889|3.26152|3.24446|3.27414|3.27078|3.21389|3.23246|3.21745|3.2353|3.15324|5.38388|6.75374|3.76666|3.77819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66536|0.92034|0.61635|0.63582|0.53962|0.76832|1.01959|1.37403|1.22959|0.93396|0.865|0.99178|1.45667|2.07033|2.41745|1.76769|1.49066|1.59362|1.9016|2.11068|1.15782|0.42968|0.78663|0.62525|-0.65062|-0.90918|-0.60323|-0.70876|-0.47484|-0.64724|-0.894|-1.50521|-0.90855|-1.01049|-0.88317|-0.85653|-1.38015|-2.01748|-1.78781|-1.95722|-1.63057|-1.59431|-2.07233|-1.98201|-0.85507|-0.39269|-0.75283|-0.57015|232|252|252|252|252|252|249|252|252|254|264|264|264|264|264|264|264|255|254|255|216|198|215|216|||||||||||||||||||||||||
2023-07-22 11:02:55|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:02:56|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:02:57|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-06-22|1.30081|19|6.36838|20|-6.470588|13|2023-06-22|1.59647|1.59561|1.59969|1.59818|1.59832|1.59893|1.36402|1.33106|1.32415|1.32071|1.32313|1.32334|1.3244|1.32426|1.32274|1.31329|1.31312|1.30893|1.30902|1.30081|1.49083|1.57046|1.5579|1.55849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22716|0.29036|0.1956|0.22725|0.17186|0.24637|0.34801|0.47735|0.38259|0.33128|0.29593|0.35844|0.5221|0.72153|0.83993|0.69089|0.53442|0.5996|0.69267|0.76196|0.37872|0.1441|0.27286|0.23246|-0.23796|-0.32289|-0.21103|-0.2399|-0.17568|-0.24562|-0.33549|-0.53574|-0.34183|-0.33895|-0.3263|-0.34223|-0.46831|-0.75572|-0.74394|-0.70317|-0.55499|-0.58373|-0.77314|-0.75837|-0.32956|-0.1246|-0.27509|-0.20054|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|266|265|265|222|208|227|228|||||||||||||||||||||||||
2023-07-22 11:02:59|OP.D.SPX2.2750P.IP|3790|2023-07-03 00:15:00|2023-07-21 20:10:00|10.33|0|15.3058|2023-06-22|10.40384|14|4.573643|6|-3.465704|15|2023-06-22|15.54444|15.50976|15.45102|15.46167|15.47232|15.3942|10.79043|10.4308|10.46904|10.48443|10.47302|10.45856|10.45309|10.45856|10.40384|10.8811|11.76256|11.11265|11.19234|11.51976|14.30363|15.48659|15.52155|15.55849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14895|0.14628|0.17033|0.08799|0.13144|0.19272|0.50534|0.38254|0.24373|0.30837|0.25641|0.19517|0.20468|0.3211|0.85388|0.43308|0.39324|0.43064|0.35651|0.43949|0.25952|0.07746|0.14229|0.09628|-0.17493|-0.13775|-0.13499|-0.11175|-0.11217|-0.15376|-0.29539|-0.31358|-0.204|-0.17917|-0.14604|-0.2729|-0.21261|-0.55553|-0.45985|-0.58409|-0.35206|-0.2994|-0.38176|-0.43777|-0.17461|-0.08879|-0.19741|-0.16943|35|36|36|36|36|36|36|36|36|38|48|48|48|48|48|48|48|41|41|45|38|26|46|47|||||||||||||||||||||||||
2023-07-22 11:03:00|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-06-22|2.1207|19|6.280681|20|-6.700833|13|2023-06-22|2.56618|2.56537|2.56989|2.56675|2.56732|2.56871|2.21802|2.16653|2.15393|2.14803|2.15351|2.15351|2.15615|2.15532|2.14927|2.13485|2.1301|2.12536|2.13376|2.1207|2.41501|2.5426|2.51048|2.51292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23227|0.28842|0.21005|0.21675|0.17788|0.24276|0.34808|0.49021|0.38126|0.3275|0.29745|0.36552|0.51033|0.78195|0.83486|0.71871|0.54261|0.58421|0.69387|0.7577|0.38038|0.15249|0.26954|0.22585|-0.24002|-0.31952|-0.21337|-0.22634|-0.17869|-0.24756|-0.37378|-0.53118|-0.34625|-0.32459|-0.32247|-0.33503|-0.47611|-0.76261|-0.71552|-0.72725|-0.57478|-0.6054|-0.75378|-0.82262|-0.33576|-0.12875|-0.28059|-0.20099|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|266|262|264|222|204|227|228|||||||||||||||||||||||||
2023-07-22 11:03:01|OP.D.SPX2.2500P.IP|3677|2023-07-03 00:15:00|2023-07-21 20:10:00|7.64|0|20.50529|2023-06-22|13.70793|14|4.540764|6|-3.438395|15|2023-06-22|20.59922|20.56644|20.49362|20.51101|20.52498|20.42485|14.22965|13.74281|13.79428|13.79994|13.72086|13.73614|13.76021|13.77132|13.70793|14.34481|15.51959|14.65908|14.61192|14.95204|18.90108|20.57312|20.58379|20.64787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15462|0.11119|0.1912|0.10311|0.16076|0.18985|0.48097|0.35273|0.24813|0.30715|0.22292|0.16893|0.18753|0.34904|0.90829|0.43173|0.48315|0.42168|0.3493|0.43161|0.30289|0.10287|0.19566|0.11357|-0.15712|-0.13685|-0.13667|-0.12659|-0.10228|-0.13938|-0.28651|-0.31182|-0.17328|-0.2025|-0.16361|-0.31865|-0.25204|-0.57901|-0.45888|-0.66654|-0.30183|-0.28791|-0.34084|-0.41112|-0.17181|-0.12992|-0.22982|-0.16522|34|36|36|35|35|35|36|36|36|38|48|48|48|48|48|48|48|41|40|43|36|17|44|44|||||||||||||||||||||||||
2023-07-22 11:03:02|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:03:03|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-06-22|1.18729|23|700|14|-83.333333|7|2023-06-22|159.58951|175.29844|160.6252|195.79971|414.3162|431.16724|573.11156|989.82519|847.73784|657.06861|682.51471|915.8726|1135.96228|742.81284|1109.89345|1342.67852|1390.82523|623.00194|499.68911|894.467|729.57232|1.20657|1.18899|1.18729|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.39572|2.91921|5.28076|2.54818|3.4505|9.49529|16.53842|32.44978|11.12291|7.81352|6.02635|18.40052|13.365|16.1023|68.17551|39.2668|27.47939|20.24656|22.45161|29.19989|18.68326|0.06704|0.1382|0.13447|-2.09649|-2.79744|-2.70503|-2.58354|-3.92978|-2.83459|-5.31945|-13.65029|-9.98108|-9.63271|-8.76239|-10.60269|-7.81635|-6.96761|-14.4779|-18.19496|-13.71726|-12.94792|-8.64121|-8.77506|-3.25285|-0.05636|-0.13193|-0.11302|53|60|60|62|72|72|92|106|116|106|106|103|93|77|114|131|105|90|73|83|50|36|48|48|||||||||||||||||||||||||
2023-07-22 11:03:03|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:03:06|OP.D.SPX2.2250P.IP|3453|2023-07-03 00:15:00|2023-07-21 20:10:00|5.31|0|29.18859|2023-06-22|18.98607|10|4.671533|6|-4.109589|15|2023-06-22|29.02199|28.94835|28.87862|28.90743|28.94181|28.76002|19.83197|19.13224|19.20396|19.19162|18.98607|19.04937|19.13462|19.16008|19.07768|20.01054|21.52315|20.02539|20.37619|21.03935|26.52492|29.06474|28.98358|29.02694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16618|0.14455|0.19343|0.14411|0.15896|0.16802|0.57867|0.33683|0.22237|0.19208|0.23645|0.18499|0.20134|0.38072|0.80556|0.39634|0.54724|0.47024|0.32376|0.43154|0.2837|0.14556|0.18774|0.14547|-0.18587|-0.17312|-0.15791|-0.16244|-0.14569|-0.16742|-0.35834|-0.28947|-0.21229|-0.20167|-0.22632|-0.42131|-0.30684|-0.54206|-0.48386|-0.77077|-0.30201|-0.28703|-0.33593|-0.50673|-0.18659|-0.2191|-0.3215|-0.16256|34|34|33|30|25|35|36|36|36|38|47|46|48|48|48|47|47|39|40|44|35|20|42|42|||||||||||||||||||||||||
2023-07-22 11:03:06|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-06-22|4.45342|17|12|20|-11.385499|18|2023-06-22|5.18539|5.21161|5.23826|5.22008|5.20004|5.2086|4.60187|4.51002|4.48157|4.47701|4.49232|4.48624|4.49569|4.51104|4.51215|4.48223|4.48008|4.45342|4.83114|4.77863|5.84278|5.67618|5.1292|5.12957|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41884|0.55175|0.40619|0.42944|0.32291|0.46502|0.68443|0.88064|0.70178|0.60846|0.54327|0.66245|0.96001|1.39471|1.62712|1.34707|1.06615|1.1133|1.33878|1.3653|0.70447|0.26899|0.49821|0.41787|-0.45782|-0.62418|-0.40762|-0.44625|-0.32674|-0.45941|-0.67683|-1.02155|-0.62522|-0.6114|-0.59271|-0.5822|-0.87424|-1.51563|-1.46145|-1.38281|-1.0607|-1.12515|-1.39936|-1.47867|-0.65557|-0.23255|-0.51199|-0.36505|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|264|262|264|220|205|227|228|||||||||||||||||||||||||
2023-07-22 11:03:08|OP.D.SPX2.2000P.IP|2956|2023-07-03 00:15:00|2023-07-21 20:10:00|3.36|0|45.08528|2023-06-22|28.44531|10|5.240175|13|-3.62173|15|2023-06-22|44.73883|44.5496|44.3807|44.58576|44.73678|44.32967|30.03947|28.82785|28.93573|28.87533|28.44531|28.58924|28.80064|28.85522|28.7366|30.25287|31.28831|29.89979|30.0984|30.64867|39.75698|45.44623|44.74609|44.6925|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26193|0.22242|0.25866|0.22598|0.22555|0.24747|0.70755|0.37881|0.2714|0.41468|0.29835|0.23541|0.27433|0.65525|0.92315|0.46741|0.48183|0.45748|0.45576|0.47284|0.35682|0.22936|0.2547|0.22754|-0.22314|-0.24202|-0.2203|-0.22345|-0.22079|-0.24686|-0.45327|-0.29084|-0.24342|-0.30999|-0.21967|-0.43811|-0.32818|-0.65934|-0.49145|-0.59457|-0.3644|-0.35395|-0.37338|-0.5193|-0.22043|-0.22768|-0.25427|-0.22168|24|32|29|25|21|30|33|36|36|34|48|44|48|45|48|46|42|38|38|40|28|14|38|32|||||||||||||||||||||||||
2023-07-22 11:03:09|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-06-22|2.74917|10|4.71584|13|-3.5704|18|2023-06-22|3.18621|3.17322|3.16418|3.16801|3.16889|3.16677|2.76147|2.75192|2.75994|2.76191|2.74917|2.75219|2.75413|2.76176|2.76325|2.79575|2.83238|2.82006|2.84378|2.87299|3.19142|3.29292|3.31452|3.32079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19375|0.25631|0.15939|0.18159|0.13879|0.19028|0.29334|0.4177|0.26889|0.26304|0.26172|0.26265|0.34886|0.59791|0.59017|0.58015|0.44489|0.44959|0.58647|0.6232|0.25769|0.11869|0.2017|0.15332|-0.16548|-0.19627|-0.13405|-0.15517|-0.123|-0.17601|-0.24685|-0.33852|-0.27527|-0.23984|-0.21289|-0.29179|-0.39004|-0.5604|-0.62725|-0.55663|-0.44772|-0.47801|-0.52424|-0.63984|-0.27502|-0.10253|-0.21493|-0.16121|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|261|262|265|221|204|227|228|||||||||||||||||||||||||
2023-07-22 11:03:10|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:03:11|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:03:12|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-06-22|63.19773|7|100|1|-66.666667|21|2023-06-22|354.60975|226.38402|279.30583|417.95736|601.53833|536.11455|86.15911|63.19773|73.22321|74.82838|82.81852|83.02995|94.78691|93.61302|142.86514|64.70958|64.2447|198.14041|108.71698|103.78652|179.65004|558.54008|237.11862|408.24831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.67435|4.66761|1.7912|2.96473|2.97416|4.37173|3.47193|2.31793|2.03433|1.95381|1.28782|1.65419|2.39853|4.64069|4.44002|4.3431|3.19269|3.72412|3.9434|4.71192|2.80754|1.993|2.47585|0.66361|-2.84575|-2.63095|-1.86042|-1.52294|-2.05842|-2.84816|-1.49833|-2.06205|-1.87227|-1.65354|-1.50256|-2.06647|-2.60584|-3.72712|-5.23212|-3.52305|-2.38894|-3.85135|-3.69562|-4.0386|-1.79302|-2.14239|-1.61144|-1.83943|162|186|190|186|189|191|189|192|192|194|204|204|204|204|202|192|192|184|181|182|148|132|156|150|||||||||||||||||||||||||
2023-07-22 11:03:14|OP.D.SPX3.3750P.IP|3871|2023-07-03 00:15:00|2023-07-21 20:10:00|4.23|0|21.55438|2023-06-22|6.01149|7|8.675799|13|-5.844619|2|2023-06-22|7.47887|7.39289|7.39937|7.41371|7.39426|7.37624|6.05674|6.01149|6.03628|6.0446|6.02493|6.03885|6.05273|6.07158|6.06176|6.15441|6.28501|6.89713|6.97013|7.06002|8.33042|9.24728|7.95659|7.97247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28426|0.37956|0.24776|0.37919|0.21027|0.3255|0.52403|0.6278|0.40217|0.38456|0.40021|0.39627|0.51755|0.94194|0.90676|0.91955|0.70765|0.70967|0.91556|0.99891|0.39045|0.14217|0.29111|0.23178|-0.26954|-0.29604|-0.2651|-0.26219|-0.18266|-0.27367|-0.40118|-0.57803|-0.4456|-0.3839|-0.34416|-0.42653|-0.59589|-0.88467|-0.97241|-0.92269|-0.68788|-0.75212|-0.8223|-1.06047|-0.42959|-0.16273|-0.31092|-0.26399|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|260|261|265|221|204|227|228|||||||||||||||||||||||||
2023-07-22 11:03:15|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-06-22|4.1717|7|7.774578|13|-5.583438|18|2023-06-22|4.55447|4.55119|4.54191|4.54279|4.54364|4.53299|4.18757|4.1717|4.18783|4.19621|4.19452|4.19288|4.18564|4.19233|4.21516|4.25781|4.30195|4.29697|4.30288|4.33259|4.57371|4.67635|4.70787|4.71673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28992|0.38431|0.25242|0.36739|0.21187|0.31265|0.51693|0.62706|0.41365|0.39497|0.39888|0.39416|0.53066|0.92794|0.89939|0.88897|0.70454|0.71227|0.9076|0.99597|0.39364|0.13937|0.30177|0.23408|-0.25397|-0.29884|-0.24684|-0.24856|-0.18314|-0.27561|-0.38313|-0.54542|-0.44645|-0.38958|-0.35077|-0.41669|-0.6003|-0.86711|-0.98644|-0.89726|-0.6761|-0.73653|-0.82788|-1.01967|-0.41105|-0.15761|-0.29217|-0.26164|244|264|264|264|264|264|262|276|276|276|276|276|276|276|276|276|276|264|263|264|222|206|227|228|||||||||||||||||||||||||
2023-07-22 11:03:17|OP.D.SPX3.3500P.IP|3728|2023-07-03 00:15:00|2023-07-21 20:10:00|2.12|0|43.15124|2023-06-22|9.65507|7|9.925926|3|-8.807588|2|2023-06-22|12.61706|12.50884|12.54016|12.57298|12.53019|12.49527|9.74259|9.65507|9.71014|9.72919|9.68926|9.70496|9.72989|9.77674|9.78694|9.96221|10.28087|10.07448|10.28847|10.48241|12.64672|13.29049|13.73788|13.78545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28253|0.40465|0.26063|0.40377|0.21239|0.32857|0.54567|0.63202|0.39|0.38725|0.40938|0.4059|0.51492|0.94211|0.91166|0.91423|0.71752|0.69804|0.91613|0.99996|0.38577|0.1611|0.29994|0.23616|-0.27223|-0.31|-0.30285|-0.27051|-0.19565|-0.2653|-0.40284|-0.57338|-0.4515|-0.38423|-0.34569|-0.42894|-0.58306|-0.89636|-0.98174|-0.95976|-0.67568|-0.74641|-0.81587|-1.03469|-0.4204|-0.17561|-0.3051|-0.26073|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|275|276|259|261|263|216|190|227|228|||||||||||||||||||||||||
2023-07-22 11:03:18|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-06-22|1.72205|10|4.417329|19|-3.603207|18|2023-06-22|1.99416|1.98674|1.98138|1.98419|1.98535|1.9839|1.73029|1.72278|1.72727|1.7289|1.72205|1.72374|1.72515|1.72969|1.73237|1.75182|1.77315|1.78027|1.78098|1.79579|1.98511|2.06276|2.06914|2.07241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19154|0.25183|0.15957|0.18038|0.13958|0.19231|0.2864|0.40425|0.26979|0.25281|0.25876|0.25703|0.3518|0.57232|0.58753|0.56843|0.42871|0.4496|0.58258|0.63423|0.26134|0.11221|0.19905|0.15416|-0.16015|-0.19976|-0.1324|-0.15938|-0.12417|-0.17978|-0.24436|-0.34619|-0.27452|-0.24081|-0.21484|-0.2779|-0.38064|-0.54254|-0.6225|-0.54676|-0.42962|-0.46382|-0.52949|-0.60613|-0.27174|-0.10149|-0.20803|-0.16232|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|264|263|265|220|206|227|228|||||||||||||||||||||||||
2023-07-22 11:03:18|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:03:20|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:03:21|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-06-22|10.23372|19|1500|15|-71.212121|18|2023-06-22|29.6345|39.41265|41.4688|46.72616|28.83634|33.17243|18.3181|30.20121|32.12367|32.94751|40.31473|43.44751|38.49401|24.77904|23.31967|36.87945|29.16463|23.73726|23.73247|10.23372|25.45034|34.78471|34.78997|39.63234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.3089|1.25048|1.06985|3.59771|0.70854|1.51369|1.12032|2.48445|1.76941|1.92781|1.51428|1.69799|2.37749|4.25578|2.8839|15.99649|2.70512|3.07748|9.67633|2.38782|1.32169|0.59462|1.03503|1.09375|-1.01859|-1.4867|-0.88179|-1.213|-0.77005|-1.27675|-1.23899|-2.21519|-1.65635|-1.31565|-1.84013|-1.89959|-2.35676|-2.4136|-3.4862|-3.14461|-2.49147|-2.32612|-3.39573|-2.64228|-1.62969|-0.65573|-1.13778|-0.82641|220|240|240|240|240|240|237|240|240|242|252|252|252|252|252|251|252|241|241|231|198|185|203|204|||||||||||||||||||||||||
2023-07-22 11:03:23|OP.D.SPX3.3250P.IP|3331|2023-07-03 00:15:00|2023-07-21 20:10:00|0.91|0|86.96242|2023-06-22|15.66143|7|10.9375|3|-10.117647|2|2023-06-22|21.20616|21.10425|21.08758|21.09511|21.06479|21.10651|15.90675|15.66143|15.76012|15.8197|15.74612|15.77034|15.79978|15.86149|15.8924|16.14027|16.69779|16.50968|16.67364|16.98194|21.14718|22.15164|23.09752|22.95582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30218|0.42516|0.27592|0.45894|0.22695|0.3445|0.56685|0.69439|0.40717|0.39751|0.43958|0.42624|0.50361|1.00785|0.9323|0.93661|0.75466|0.70992|0.90238|1.06052|0.40675|0.20225|0.3315|0.2368|-0.2853|-0.33694|-0.33893|-0.26675|-0.2131|-0.26718|-0.42664|-0.58722|-0.45832|-0.40722|-0.36682|-0.41485|-0.60263|-0.94248|-1.02|-1.00628|-0.68389|-0.74869|-0.88973|-1.03818|-0.44606|-0.20466|-0.32951|-0.28277|243|264|262|261|261|264|263|276|276|276|276|276|276|276|276|274|276|260|259|264|215|170|226|223|||||||||||||||||||||||||
2023-07-22 11:03:24|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-06-22|2.5221|6|7.258336|19|-5.779651|18|2023-06-22|2.9587|2.93404|2.92755|2.93429|2.9334|2.92623|2.5221|2.52709|2.54015|2.54411|2.5308|2.53655|2.54021|2.55478|2.56244|2.60301|2.65106|2.65883|2.68073|2.68269|3.00126|3.11835|3.14198|3.14722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29167|0.38289|0.24462|0.3224|0.21651|0.31033|0.48744|0.60711|0.41929|0.38996|0.40144|0.39903|0.53542|0.92182|0.92769|0.87076|0.67867|0.70593|0.89268|0.99588|0.39488|0.13207|0.30739|0.24452|-0.24907|-0.29753|-0.22964|-0.25322|-0.18452|-0.27299|-0.37014|-0.53297|-0.42938|-0.39145|-0.338|-0.42904|-0.60053|-0.8352|-0.95671|-0.8436|-0.66538|-0.69996|-0.81441|-0.97925|-0.41172|-0.16162|-0.29773|-0.25876|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|265|265|265|222|208|227|228|||||||||||||||||||||||||
2023-07-22 11:03:26|OP.D.SPX3.3000P.IP|2629|2023-07-03 00:20:00|2023-07-21 20:10:00|0.23|0|237.79554|2023-06-22|24.36231|7|12.612613|3|-10.843373|2|2023-06-22|33.56868|32.70725|32.25033|32.43659|31.93184|32.97357|24.76424|24.36231|24.51917|24.56423|24.51356|24.45208|24.55051|24.70008|24.73647|25.24761|25.84775|25.4938|25.77653|26.58739|33.48204|31.27315|35.92151|35.80469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3288|0.46416|0.31152|0.5111|0.26496|0.38459|0.59803|0.69571|0.4279|0.4188|0.44205|0.43946|0.53561|1.01941|0.89851|1.00272|0.74314|0.73292|0.94081|1.04286|0.45175|0.24429|0.35821|0.28177|-0.32883|-0.35944|-0.40469|-0.3095|-0.24609|-0.31306|-0.45921|-0.57904|-0.45656|-0.42536|-0.37279|-0.44059|-0.60482|-0.9136|-1.02361|-1.04791|-0.72263|-0.77166|-0.84732|-1.07635|-0.49307|-0.23092|-0.39141|-0.30727|243|256|247|247|244|256|263|276|276|275|276|273|275|276|276|275|274|258|257|263|212|146|214|213|||||||||||||||||||||||||
2023-07-22 11:03:27|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-06-22|1.02404|7|4.257322|19|-3.434333|18|2023-06-22|1.18404|1.17943|1.17643|1.17798|1.17889|1.17798|1.02773|1.02404|1.02694|1.0278|1.02465|1.02521|1.02605|1.02918|1.0319|1.04311|1.05487|1.05938|1.05732|1.06334|1.1776|1.21983|1.22599|1.22723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17529|0.22938|0.15019|0.16687|0.12847|0.17912|0.26399|0.35941|0.25246|0.23296|0.23655|0.23295|0.3238|0.52328|0.52474|0.50989|0.40335|0.42257|0.54267|0.57873|0.24009|0.09402|0.18324|0.14461|-0.154|-0.1848|-0.12456|-0.14773|-0.11352|-0.1633|-0.22801|-0.31947|-0.25723|-0.22387|-0.19922|-0.25386|-0.35432|-0.50595|-0.57192|-0.50289|-0.38099|-0.41008|-0.48985|-0.54626|-0.2502|-0.09515|-0.18394|-0.15254|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|265|262|264|222|204|227|228|||||||||||||||||||||||||
2023-07-22 11:03:27|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:03:28|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:03:29|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-06-22|1.10812|14|1.99112|14|-1.3292|13|2023-06-22|1.32046|1.31738|1.31153|1.31178|1.31229|1.30495|1.12724|1.10994|1.11205|1.11401|1.12635|1.12352|1.12116|1.11774|1.10812|1.12838|1.17084|1.15978|1.16096|1.16491|1.26475|1.30508|1.31728|1.31974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17853|0.11219|0.14499|0.10972|0.11696|0.1906|0.3585|0.33537|0.23743|0.21844|0.22638|0.20373|0.23256|0.37045|0.71113|0.41398|0.28558|0.38205|0.26731|0.45432|0.24427|0.05588|0.10758|0.10579|-0.15288|-0.09457|-0.106|-0.09258|-0.08497|-0.13019|-0.19653|-0.32484|-0.19129|-0.17684|-0.1445|-0.25062|-0.21992|-0.38057|-0.40867|-0.41884|-0.34921|-0.25517|-0.36016|-0.34306|-0.1622|-0.05871|-0.13208|-0.12703|36|36|36|36|36|36|36|36|36|38|48|48|48|48|48|48|48|45|43|45|40|36|48|48|||||||||0||||||||||||||||
2023-07-22 11:03:31|OP.D.SPX3.2750P.IP|1358|2023-07-03 00:15:00|2023-07-21 06:05:00||0|709.13279|2023-06-22|39.231|11|13.043478|3|-12.5|2|2023-06-22|54.17911|52.25373|51.26803|53.2605|49.94902|54.94225|39.46936|39.8726|39.98705|39.67968|39.73797|39.231|39.93652|40.39277|40.41608|41.23236|42.74137|41.93741|42.76463|43.86396|54.42948|49.35028|58.39228|55.80298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45664|0.58544|0.39692|0.58218|0.36301|0.45776|0.65907|0.75046|0.51983|0.46597|0.57587|0.51022|0.56609|1.12472|1.04358|1.06774|0.80919|0.89034|1.0387|1.15449|0.47428|0.31524|0.47255|0.39209|-0.41062|-0.40338|-0.5638|-0.37434|-0.29981|-0.39732|-0.50251|-0.65739|-0.49112|-0.43394|-0.46064|-0.50102|-0.69852|-0.97637|-1.04568|-1.11435|-0.81394|-0.80215|-0.8986|-1.10089|-0.56168|-0.33222|-0.50607|-0.35324|223|234|219|228|204|248|248|275|272|266|267|262|269|274|274|274|274|257|258|262|197|115|194|173|||||||||||||||||||||||||
2023-07-22 11:03:31|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-06-22|1.42724|14|6.355518|19|-4.987236|18|2023-06-22|1.72879|1.69059|1.68453|1.69167|1.69683|1.69128|1.45086|1.44857|1.45568|1.45459|1.44161|1.44385|1.44954|1.45087|1.42724|1.44958|1.48473|1.48108|1.47718|1.49398|1.66862|1.74561|1.76436|1.76221|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27322|0.29292|0.22685|0.22727|0.17846|0.29382|0.47026|0.5348|0.41297|0.40252|0.43878|0.35442|0.49199|0.81595|0.99604|0.83538|0.59105|0.62716|0.81324|1.0226|0.43213|0.09983|0.22709|0.23307|-0.24524|-0.20811|-0.19461|-0.24764|-0.16048|-0.26788|-0.36069|-0.50949|-0.38008|-0.35029|-0.30424|-0.38975|-0.57416|-0.85405|-0.82174|-0.83704|-0.62763|-0.56998|-0.77659|-0.9282|-0.36217|-0.12287|-0.23159|-0.21636|99|108|108|108|108|108|110|120|120|120|120|120|120|123|132|132|132|130|128|130|107|96|107|108|||||||||||||||||||||||||
2023-07-22 11:03:34|OP.D.SPX3.2500P.IP|199|2023-07-03 06:05:00|2023-07-21 06:05:00||0|3188.09207|2023-06-22|66.43262|9|23.076923|3|-21.276596|2|2023-06-22|99.95684|89.26066|89.00978|100.22199|86.01472|94.26715|71.22825|72.11358|70.2901|66.43262|67.70217|70.4672|72.61297|73.44439|75.15243|77.06871|77.65264|77.86562|79.12025|82.13326|109.18367|90.93924|106.41658|96.16084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49531|0.7185|0.65105|1.0743|0.48761|0.67957|1.09146|0.89837|0.68005|0.56698|0.68884|0.68588|0.79915|1.3803|1.2845|1.42238|1.06473|1.06155|1.28508|1.31354|0.78825|0.44998|0.74005|0.5725|-0.68187|-0.62419|-0.95176|-0.7466|-0.44858|-0.5033|-0.63579|-0.83564|-0.67713|-0.54322|-0.57976|-0.71389|-0.84387|-1.41515|-1.22833|-1.41801|-1.03933|-1.01333|-1.03219|-1.54601|-0.76717|-0.66018|-0.71558|-0.52358|192|187|170|182|156|194|221|261|248|228|224|236|257|260|268|270|260|254|251|259|165|81|146|140|||||||||||||||||||||||||
2023-07-22 11:03:34|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-06-22|2.00733|19|11.428571|20|-8.887309|13|2023-06-22|2.34508|2.33463|2.34433|2.34217|2.34203|2.34417|2.12651|2.08789|2.07052|2.0584|2.06462|2.06565|2.07512|2.07874|2.07681|2.04919|2.04015|2.03414|2.0353|2.00733|2.23158|2.30343|2.28067|2.28244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38711|0.47874|0.32753|0.36116|0.28826|0.4158|0.57553|0.75166|0.64417|0.52821|0.4757|0.58101|0.8215|1.15368|1.38787|1.05298|0.8745|0.97554|1.12986|1.21058|0.64753|0.23247|0.44362|0.37665|-0.36496|-0.52671|-0.35285|-0.38964|-0.27621|-0.41033|-0.56488|-0.85996|-0.54445|-0.54334|-0.52299|-0.53595|-0.76393|-1.20678|-1.17682|-1.13178|-0.89559|-0.95796|-1.16902|-1.27443|-0.54032|-0.20576|-0.4354|-0.32948|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|266|264|266|225|209|227|228|||||||||||||||||||||||||
2023-07-22 11:03:36|SI.D.SHYUS.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00||49892.5|0.1935|2023-06-22|0.01228|16|0.122986|14|-0.221511|18|2023-06-22||||||||||||||0.01229|0.01229|0.01229|0.01228|1.11105|0.01229|0.01229||||||||||||||||||121742|91204|54641|78306|68857|150802|90587||||||||||||||||||0.01791|0.0167|0.01433|0.01226|0.0135|0.02256|0.01477||||||||||||||||||-0.01711|-0.0202|-0.01293|-0.02042|-0.01577|-0.03154|-0.01914|||||96|177|120|73|91|98|100|||||||||||||||||||||||||
2023-07-22 11:03:37|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-06-22|3.65947|7|14.120782|19|-10.569688|18|2023-06-22|4.57968|4.4853|4.45083|4.46837|4.46131|4.42928|3.66897|3.65947|3.688|3.71354|3.70712|3.714|3.71704|3.72408|3.71381|3.80534|3.95819|3.92608|4.02288|4.0661|4.71399|5.05944|5.12691|5.14613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56184|0.67497|0.421|0.57402|0.37972|0.54738|0.82557|1.07377|0.76304|0.69327|0.70614|0.67091|0.92096|1.64424|1.68114|1.58168|1.17659|1.24289|1.60089|1.81403|0.73148|0.23965|0.52474|0.42866|-0.42495|-0.51837|-0.39066|-0.43809|-0.31135|-0.4792|-0.65491|-0.93698|-0.78865|-0.67507|-0.56325|-0.75185|-1.02183|-1.47613|-1.70893|-1.5297|-1.1702|-1.25265|-1.51763|-1.68324|-0.74147|-0.26311|-0.53307|-0.48089|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|264|264|266|225|209|227|228|||||||||||||||||||||||||
2023-07-22 11:03:38|SI.D.IEFUS.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|9645|76111|0.01026|2023-06-22|0.01021|14|0.402269|14|-0.475305|18|2023-06-22||||||||||||||0.01045|0.01021|0.01025|0.01021|0.01037|0.01029|0.01025||||||||||||||||||200050|94964|69231|45877|49720|72041|108802||||||||||||||||||0.0465|0.04082|0.02537|0.02097|0.02224|0.02642|0.02212||||||||||||||||||-0.0466|-0.03911|-0.02884|-0.02259|-0.01992|-0.02545|-0.02191|||||126|252|252|252|252|250|244|||||||||||||||||||||||||
2023-07-22 11:03:40|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-06-22|0.0195|1|0.099012|18|-0.256049|18|2023-06-22|0.01951|0.0195|0.0195|0.0195|0.0195|0.0195|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951||0.01951|0.01951|245|304|359|209|187|270|627|867|903|683|730|1509|3720|3972|4593|2406|2391|1914|2111|2062|1452||136|145|0.00527|0.00398|0.00383|0.00295|0.00358|0.00408|0.00674|0.00774|0.00545|0.00511|0.00519|0.00751|0.01417|0.01259|0.01237|0.00834|0.00758|0.00945|0.01068|0.0077|0.00533||0.00491|0.00369|-0.0047|-0.00529|-0.00481|-0.0037|-0.00355|-0.0043|-0.00817|-0.00656|-0.00584|-0.00587|-0.00588|-0.00728|-0.01507|-0.01157|-0.01349|-0.00965|-0.00774|-0.00677|-0.0103|-0.00854|-0.00579||-0.00562|-0.00352|239|247|219|200|201|227|274|275|273|270|270|272|275|272|271|264|262|251|252|251|245|215|216|||||||||||||||||||||||||
2023-07-22 11:03:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:03:41|SI.D.TLTUS.CASH.IP|1056|2023-07-03 13:30:00|2023-07-21 19:55:00|10173|282950.9|0.00989|2023-06-22|0.00977|14|0.62069|14|-0.528634|18|2023-06-22||||||||||||||0.0099|0.00977|0.00981|0.00982|0.00977|0.00981|0.01008||||||||||||||||||351786|269213|179231|124063|129457|170512|299773||||||||||||||||||0.09431|0.07274|0.04972|0.04185|0.04129|0.04208|0.04508||||||||||||||||||-0.08837|-0.06931|-0.05151|-0.03886|-0.03639|-0.04018|-0.03974|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 11:03:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-26|0.01954|0|0.049882|12|-0.130123|12|2023-05-26|0.01954|0.01954|0.01955|0.01954|0.01955|0.01955|0.01955|0.01955|0.01954|0.01955|0.01955|0.01955|0.01956|0.01956|0.01956|0.01956|0.01957|0.01956|0.01956|0.01955|0.01955||0.01955|0.01955|333|362|777|402|284|469|1556|1773|2624|1484|1983|2865|7678|9375|10789|5152|8307|4947|3159|6102|2260||237|302|0.00433|0.00424|0.0045|0.00304|0.00356|0.00424|0.00884|0.00865|0.00653|0.00587|0.00611|0.00731|0.01397|0.01431|0.01365|0.00932|0.00927|0.00994|0.01026|0.00732|0.0053||0.00489|0.00424|-0.00495|-0.00604|-0.00481|-0.00356|-0.00373|-0.00504|-0.0124|-0.00733|-0.00757|-0.00717|-0.0074|-0.00755|-0.02872|-0.0088|-0.01153|-0.01135|-0.0109|-0.00748|-0.00809|-0.0088|-0.0088||-0.00852|-0.00326|44|48|39|35|33|39|48|48|48|48|48|48|48|48|48|48|48|48|46|36|36|28|32|||||||||||||||||||||||||
2023-07-22 11:03:43|SI.D.EMBUS.CASH.IP|1057|2023-07-03 13:30:00|2023-07-21 19:55:00|8698|55569.1|0.29544|2023-06-22|0.0117|16|0.581395|13|-0.210207|18|2023-06-22||||||||||||||0.01531|0.0118|0.01175|0.0117|0.01205|0.01175|0.01356||||||||||||||||||83986|56400|40452|31281|33851|50775|90916||||||||||||||||||0.07313|0.03733|0.02529|0.02119|0.02312|0.02663|0.02421||||||||||||||||||-0.04739|-0.03459|-0.02924|-0.02232|-0.02286|-0.02405|-0.02376|||||126|252|251|244|237|231|240|||||||||||||||||||||||||
2023-07-22 11:03:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-26|0.01954|0|0.049882|12|-0.130123|12|2023-05-26|0.01954|0.01954|0.01955|0.01954|0.01955|0.01955|0.01955|0.01955|0.01954|0.01955|0.01955|0.01955|0.01956|0.01956|0.01956|0.01956|0.01957|0.01956|0.01956|0.01955|0.01955||0.01955|0.01955|333|362|777|402|284|469|1556|1773|2624|1484|1983|2865|7678|9375|10789|5152|8307|4947|3159|6102|2260||237|302|0.00433|0.00424|0.0045|0.00304|0.00356|0.00424|0.00884|0.00865|0.00653|0.00587|0.00611|0.00731|0.01397|0.01431|0.01365|0.00932|0.00927|0.00994|0.01026|0.00732|0.0053||0.00489|0.00424|-0.00495|-0.00604|-0.00481|-0.00356|-0.00373|-0.00504|-0.0124|-0.00733|-0.00757|-0.00717|-0.0074|-0.00755|-0.02872|-0.0088|-0.01153|-0.01135|-0.0109|-0.00748|-0.00809|-0.0088|-0.0088||-0.00852|-0.00326|44|48|39|35|33|39|48|48|48|48|48|48|48|48|48|48|48|48|46|36|36|28|32|||||||||||||||||||||||||
2023-07-22 11:03:45|KA.D.LQDE.CASH.IP|1499|2023-07-03 07:00:00|2023-07-21 15:25:00|10207|837.4|4.35517|2023-06-22|0.92868|13|0.977295|14|-0.351322|12|2023-06-22||||||||6.53481|9.10923|16.49266|14.23593|8.391|4.08965|0.92868|5.14171|3.47042||||||||||||||||199|352|317|3447|434|226|430|551|502||||||||||||||||0.0343|0.02353|0.02116|0.01952|0.02596|0.05291|0.05206|0.04827|0.02556||||||||||||||||-0.02359|-0.01953|-0.01787|-0.02244|-0.01917|-0.04786|-0.042|-0.03214|-0.03292|||||||||218|211|183|191|193|227|245|237|118|||||||||||||||||||||||||
2023-07-22 11:03:48|OP.D.NAS3.15500C.IP|1091|2023-07-03 13:35:00|2023-07-21 20:10:00|439.1|0|2.67488|2023-06-22|175.24598|19|600|14|-75|15|2023-06-22||||||||||||||256.01191|452.95691|373.9457|222.46296|239.67868|329.66253|175.24598|183.83984|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||13.67739|34.30054|14.31883|11.69633|5.65426|20.62921|17.02703|7.48808|||||||||||||||||-14.25458|-13.8461|-11.32947|-7.93623|-8.72418|-9.53857|-7.3457|-6.68684||||55|148|156|158|150|148|158|39|||||||||||||||||||||||||
2023-07-22 11:03:48|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-06-22|0.10404|14|1.521739|10|-2.132196|9|2023-06-22|||||||||48.84051|52.53954|79.61948|53.97228|28.96109|6.99848|0.10404|0.10707|0.51212|0.53349|0.52059|0.10724|30.43528|29.16165|48.83888|41.08714|||||||||266|480|158|744|1633|47911|59415|46134|41115|38125|40192|83431|45486|905|363|856|||||||||0.53191|0.48753|0.87348|0.29255|0.21834|0.40083|0.2979|0.23587|0.23126|0.16994|0.20619|0.17532|0.28503|0.20291|0.31853|0.25065|||||||||-0.53698|-0.88096|-0.44225|-0.31694|-0.21667|-0.37391|-0.32017|-0.22365|-0.2409|-0.18509|-0.19802|-0.18159|-0.22677|-0.21417|-0.25974|-0.2859|29|27|29|95|94|206|251|250|247|234|242|240|73|45|37|71|||||||||||||||||||||||||
2023-07-22 11:03:49|OP.D.NAS3.15500P.IP|1091|2023-07-03 13:35:00|2023-07-21 20:10:00|391.4|0|2.89044|2023-06-22|1.37538|13|15.58277|19|-10.545113|19|2023-06-22||||||||||||||1.37538|1.40608|1.45817|1.46482|1.46692|1.49823|1.56112|1.55164|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.9731|1.48263|1.29719|1.14521|1.04692|1.358|1.61327|0.93045|||||||||||||||||-1.72701|-1.55752|-1.37156|-0.94373|-1.00919|-1.39073|-1.30948|-0.53522||||54|140|144|144|144|144|144|36||||||||||||||0|0||0||0||0||||
2023-07-22 11:03:52|OP.D.NAS3.14000C.IP|1091|2023-07-03 13:35:00|2023-07-21 20:10:00|1622.9|0|0.74888|2023-06-22|2.3341|15|8.308308|19|-9.15805|18|2023-06-22||||||||||||||2.473|2.42847|2.3341|2.34102|2.35245|2.39948|2.34092|2.48244|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.02474|1.80691|1.46857|1.09756|1.13508|1.28958|1.28531|0.81613|||||||||||||||||-2.29753|-1.69792|-1.41905|-1.28554|-1.14972|-1.48542|-1.36893|-0.67407||||94|236|240|240|240|240|240|62||||||||||||||0|||||||||||
2023-07-22 11:03:52|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2023-06-22|1.71811|10|3.181767|5|-3.436918|11|2023-06-22|1.73988|1.73613|1.73647|1.73588|1.73794|1.7381|1.73649|1.73657|1.73518|1.72162|1.71811|1.72149|1.72029|1.72258|1.72478|1.72668|1.72754|1.72581|1.72079|1.71889|1.71936|1.73766|1.73547|1.73524|103|102|92|94|85|84|79|78|70|67|60|85|98|106|115|111|112|96|95|84|85|37|66|70|0.17888|0.14337|0.10593|0.1046|0.09208|0.12229|0.09577|0.11072|0.10487|0.09588|0.08866|0.11904|0.10628|0.12968|0.12698|0.13232|0.15432|0.15966|0.14239|0.10438|0.12746|0.10692|0.09683|0.09963|-0.15764|-0.1264|-0.1384|-0.10884|-0.11921|-0.09028|-0.12109|-0.10312|-0.10276|-0.10263|-0.0855|-0.14052|-0.11942|-0.13064|-0.15564|-0.16789|-0.15648|-0.13806|-0.12402|-0.10217|-0.15977|-0.1111|-0.10743|-0.09885|324|324|324|324|324|324|325|372|372|372|372|371|372|372|372|372|372|372|372|371|372|323|324|324|||||||||||||||||||||||||
2023-07-22 11:03:54|OP.D.NAS3.14000P.IP|1091|2023-07-03 13:35:00|2023-07-21 20:10:00|76.2|0|11.90284|2023-06-22|14.29216|20|200|19|-80|16|2023-06-22||||||||||||||26.34662|23.80252|46.41384|86.62372|166.53581|57.57539|125.43489|14.29216|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||8.53371|3.92597|4.45042|3.50435|2.3215|5.54756|7.39081|4.9434|||||||||||||||||-4.24402|-4.32957|-3.80009|-4.26495|-3.83665|-3.3413|-3.73272|-1.66591||||84|212|216|216|214|216|214|53|||||||||||||||||||||||||
2023-07-22 11:03:55|CS.D.ADAUSD.CFE.IP|1|2023-07-22 11:00:00|2023-07-22 11:00:00|30.37|40|4.60981|2023-06-22|4.43483|13|3.313131|17|-2.761677|11|2023-06-22|4.51172|4.50544|4.50483|4.5117|4.5093|4.50986|4.51267|4.54948|4.55|4.54294|4.54181|4.53589|4.47375|4.43483|4.44086|4.44455|4.45021|4.43519|4.48059|4.53853|4.54071|4.55325|4.54197|4.54957|77|80|77|67|66|60|65|61|63|54|59|76|83|80|97|98|108|109|110|90|85|36|60|59|0.17899|0.17249|0.14619|0.11151|0.13334|0.11059|0.12887|0.14259|0.15247|0.13346|0.13897|0.18344|0.16738|0.14536|0.18157|0.14784|0.20126|0.23385|0.17278|0.1438|0.15453|0.16379|0.13345|0.10385|-0.16794|-0.14768|-0.16321|-0.14228|-0.13551|-0.1272|-0.13169|-0.12728|-0.13414|-0.12922|-0.12483|-0.14032|-0.16065|-0.18001|-0.19897|-0.17527|-0.18338|-0.16848|-0.18837|-0.13948|-0.18804|-0.14324|-0.12925|-0.11954|324|323|324|321|321|323|324|369|369|372|371|372|368|371|372|372|371|371|370|372|371|322|322|321|||||||||||||||||||||||||
2023-07-22 11:03:56|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-22|0.04378|15|0.369352|12|-0.234395|12|2023-06-22|||||||0.04578|0.0444|0.04422|0.04407|0.04379|0.04414|0.04482|0.04421|0.04423|0.04378|0.045||||||||||||||301|939|965|939|836|731|995|1071|1087|858|195||||||||||||||0.02719|0.04813|0.03992|0.03261|0.02473|0.0299|0.05977|0.05333|0.03327|0.03213|0.02158||||||||||||||-0.03114|-0.04697|-0.03199|-0.03325|-0.02819|-0.02859|-0.04308|-0.04834|-0.04404|-0.03086|-0.01744||||||||144|144|144|144|144|144|146|156|156|156|155|||||||||||||||||||||||||
2023-07-22 11:03:58|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-06-07|0.04439|10|0.240736|8|-0.590152|6|2023-06-07|||||||0.04669|0.04584|0.04479|0.04464|0.04439|0.04462|0.04541|0.04487|0.04505|0.04466|0.04517||||||||||||||355|1158|1611|1433|1340|1025|1246|1396|1441|1124|255||||||||||||||0.03179|0.04693|0.03718|0.03481|0.02816|0.02939|0.03641|0.03553|0.03698|0.03054|0.02448||||||||||||||-0.05153|-0.04849|-0.03906|-0.03263|-0.02674|-0.02479|-0.0436|-0.03878|-0.03684|-0.03626|-0.02094||||||||144|144|144|144|144|144|144|144|144|135|130|||||||||||||||||||||||||
2023-07-22 11:03:58|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2023-06-22|2.35658|3|2.289157|15|-3.661327|16|2023-06-22|2.36205|2.36426|2.36372|2.35658|2.35891|2.357|2.37393|2.37811|2.37362|2.37542|2.37547|2.37436|2.36925|2.37506|2.37494|2.37392|2.37834|2.37807|2.37362|2.48606|2.62677|2.49437|2.36679|2.367|31|33|34|32|31|31|35|29|26|27|25|36|35|30|37|41|36|36|35|36|36|18|33|24|0.16343|0.1432|0.15922|0.13988|0.13368|0.12904|0.14862|0.14528|0.14387|0.14478|0.13687|0.19408|0.15871|0.16083|0.17378|0.19888|0.20945|0.19345|0.1729|0.14587|0.17306|0.20982|0.15391|0.14117|-0.16051|-0.15849|-0.16448|-0.14111|-0.15821|-0.15758|-0.16291|-0.14976|-0.16309|-0.14012|-0.14946|-0.18154|-0.17904|-0.18444|-0.18264|-0.18153|-0.23212|-0.17488|-0.19597|-0.19125|-0.22665|-0.16497|-0.1577|-0.13808|293|271|258|250|265|243|227|288|283|277|273|283|303|309|321|314|322|297|309|302|282|235|260|261|||||||||||||||||||||||||
2023-07-22 11:04:00|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-06-07|0.03356|11|0.502475|7|-0.621716|12|2023-06-07|3.04801|3.59165|9.89136|9.2003|1.69526|2.29724|0.03932|0.03522|0.03566|0.0345|0.0341|0.03356|0.03478|0.03469|0.0344|0.03376|0.79758|0.82808|2.36203|2.38256|||||8|5|4|5|4|19|197|563|659|572|436|372|598|643|594|645|172|46|24|19|||||0.02639|0.03319|0.02271|0.02006|0.02535|0.03921|0.06878|0.10111|0.07633|0.07682|0.04902|0.06459|0.07836|0.08015|0.07975|0.06359|0.04643|0.03537|0.0334|0.02975|||||-0.03881|-0.0287|-0.02341|-0.02431|-0.02159|-0.03601|-0.09276|-0.07998|-0.07817|-0.06659|-0.05654|-0.05519|-0.09232|-0.08573|-0.0809|-0.0761|-0.0367|-0.03013|-0.02949|-0.03606|||||100|141|132|131|121|133|144|144|144|144|144|144|144|144|144|135|131|126|129|128|||||||||||||||||||||||||
2023-07-22 11:04:00|IX.D.OMX20.IFM.IP|1290|2023-07-03 07:05:00|2023-07-21 14:15:00|1152.96|13.1|0.04403|2023-06-22|0.04438|11|0.602361|11|-0.344809|14|2023-06-22||||||||0.04447|0.04442|0.04439|0.04439|0.04438|0.04438|0.0444|0.04441|||||||||||||||||6|48|2|10|2|2|8|20|||||||||||||||||0.08218|0.05729|0.04796|0.04317|0.04239|0.03467|0.06517|0.05815|||||||||||||||||-0.07853|-0.05188|-0.04453|-0.0438|-0.03585|-0.04479|-0.07036|-0.07407||||||||||227|238|249|263|260|262|260|89|||||||||||||||||||||||||
2023-07-22 11:04:02|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-06-07|0.01429|18|0.056999|14|-0.080588|6|2023-06-07|4.36178|8.23243|4.01404|0.01459|3.13908|0.01542|0.01457|0.01456|0.0143|0.0144|0.01433|0.0144|0.0147|0.0146|0.01467|0.01435|0.94886|1.11298|0.01429|1.38397|||||129|55|53|82|99|297|1346|3685|4946|4695|3131|2784|3869|3610|3858|2947|817|276|225|232|||||0.00517|0.00474|0.00475|0.0057|0.00548|0.01117|0.00959|0.01026|0.00928|0.0083|0.00624|0.00629|0.0097|0.00939|0.00902|0.00816|0.00581|0.00618|0.0061|0.00498|||||-0.00678|-0.00576|-0.00474|-0.00474|-0.00475|-0.00668|-0.01063|-0.00903|-0.00801|-0.00805|-0.00717|-0.00612|-0.01024|-0.00912|-0.00949|-0.00833|-0.00598|-0.00574|-0.00474|-0.0061|||||69|73|50|39|32|72|142|143|144|144|137|141|141|141|143|127|107|91|82|73|||||||||||||||||||||||||
2023-07-22 11:04:03|IX.D.SUNNAS.IFE.IP|4320|2023-07-01 07:00:00|2023-07-22 10:20:00|15438.9|0|0.10426|2023-06-22|0.14524|21|0.98608|20|-0.532596|18|2023-06-22|0.14805|0.14843|0.14766|0.14764|0.14779|0.14773|0.14785|0.14847|0.14819|0.14795|0.14771|0.14734|0.14793|0.14791|0.14787|0.14744|0.14717|0.14756|0.14775|0.14655|0.14709|0.14524|0.14589|0.14618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02361|0.02241|0.01565|0.0152|0.01418|0.02035|0.02968|0.03673|0.03227|0.02811|0.026|0.03383|0.0454|0.08239|0.08009|0.06965|0.05185|0.0528|0.06029|0.06041|0.03521|0.01392|0.02593|0.01944|-0.02082|-0.02726|-0.01607|-0.0167|-0.01435|-0.02046|-0.02613|-0.03744|-0.03102|-0.02714|-0.03075|-0.02979|-0.03766|-0.08045|-0.07756|-0.06523|-0.05658|-0.05209|-0.06727|-0.06785|-0.02403|-0.01167|-0.0231|-0.01783|284|283|277|277|279|278|280|298|290|283|286|281|283|284|284|282|282|277|278|275|274|225|280|278|||||||||||||||||||||||||
2023-07-22 11:04:06|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-06-22|0.11471|2|1.04061|13|-0.881761|13|2023-06-22|0.23187|0.14388|0.11471|0.11477|0.23253|0.11482|0.11477|0.11483|0.17355|0.20735|0.19634|0.55917|0.19541|0.16514|0.16518|0.16518|0.16511|0.16259|0.16834|0.23165|0.23187|0.23237|0.23187|0.23184|0|1231|1321|649|3|876|925|924|675|32|19|17|29|131|128|82|60|31|36|0|0|0|0|0|0.01473|0.16264|0.14912|0.09758|0.01283|0.13385|0.11216|0.09939|0.06032|0.07289|0.04407|0.03961|0.05544|0.12897|0.12098|0.0884|0.06787|0.05645|0.05978|0.04754|0.02446|0.01153|0.01887|0.01599|-0.01857|-0.15346|-0.1658|-0.10641|-0.01488|-0.14781|-0.11299|-0.09666|-0.06728|-0.05518|-0.04114|-0.04317|-0.05251|-0.11334|-0.10915|-0.09731|-0.05838|-0.05552|-0.06283|-0.04754|-0.02155|-0.00796|-0.01839|-0.01413|276|276|276|276|276|276|276|276|276|276|275|275|276|276|276|276|276|262|259|262|253|199|275|276|||||||||||||||||||||||||
2023-07-22 11:04:06|IX.D.SUNDOW.IFE.IP|4337|2023-07-01 09:20:00|2023-07-22 10:20:00|35199.9|0|0.05811|2023-06-22|0.07088|21|0.375232|22|-0.373121|13|2023-06-22|0.07183|0.07389|0.07215|0.07298|0.07215|0.07347|0.07251|0.07272|0.07209|0.07208|0.07183|0.07213|0.07178|0.07163|0.07174|0.07129|0.07163|0.07182|0.0717|0.07155|0.07168|0.07088|0.07103|0.07113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0172|0.01494|0.01159|0.01168|0.00994|0.01387|0.02012|0.02623|0.02359|0.01762|0.01786|0.01875|0.0273|0.05677|0.05292|0.04296|0.03526|0.03294|0.03614|0.04027|0.01621|0.0104|0.02091|0.01214|-0.01322|-0.01677|-0.0105|-0.01168|-0.00987|-0.01307|-0.02|-0.03242|-0.02137|-0.01969|-0.0176|-0.02157|-0.02568|-0.05871|-0.04933|-0.04077|-0.03005|-0.03341|-0.04048|-0.04765|-0.0213|-0.00905|-0.01659|-0.01251|282|287|278|281|279|284|284|310|294|291|287|287|289|286|285|286|283|287|284|280|284|234|283|279|||||||||||||||||||||||||
2023-07-22 11:04:08|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-06-22|0.03608|1|0.565893|1|-0.674642|1|2023-06-22|0.03609|0.03608|0.03608|0.03608|0.03608|0.03609|0.08572|0.07216|0.05408|0.05407|0.05408|0.05407|0.05406|0.05406|0.05403|0.05403|0.054|0.05395|0.05396|0.05397|0.06057|0.09017|0.08996|0.08095|1063|617|356|475|489|921|507|147|166|139|112|94|128|194|217|155|105|90|95|142|61|1|0|188|0.08388|0.06189|0.04723|0.05762|0.04976|0.05531|0.03632|0.05433|0.04779|0.04275|0.03925|0.03226|0.04412|0.05236|0.05713|0.04769|0.03615|0.03614|0.03896|0.03913|0.02936|0.0077|0.02442|0.04808|-0.09131|-0.06926|-0.0435|-0.06799|-0.05665|-0.0575|-0.04123|-0.06121|-0.04504|-0.04267|-0.03135|-0.03455|-0.04127|-0.05453|-0.0572|-0.04374|-0.03263|-0.03738|-0.03935|-0.04083|-0.02661|-0.00893|-0.02338|-0.05117|276|276|276|273|275|276|276|276|276|275|275|273|275|275|273|273|270|260|256|254|251|179|262|274|||||||||||||||||||||||||
2023-07-22 11:04:09|IX.D.SUNFUN.IFE.IP|4284|2023-07-01 15:40:00|2023-07-22 10:15:00|7666.6|0|0.09417|2023-06-22|0.13482|17|0.260911|12|-0.375812|9|2023-06-22|0.13538|0.13603|0.13527|0.13532|0.13541|0.13527|0.13502|0.13539|0.13528|0.13535|0.13512|0.13514|0.13502|0.13543|0.13539|0.13518|0.13548|0.13482|0.13497|0.13486|0.13485|0.13494|0.13498|0.13528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02315|0.01939|0.01283|0.01305|0.0111|0.01555|0.03066|0.05792|0.04252|0.03375|0.02542|0.02753|0.03522|0.03841|0.04024|0.03014|0.0211|0.02041|0.01913|0.02503|0.01868|0.00993|0.01766|0.01487|-0.02177|-0.02289|-0.0132|-0.01514|-0.01189|-0.01815|-0.03838|-0.07229|-0.03728|-0.04036|-0.02786|-0.03219|-0.0318|-0.04129|-0.04104|-0.03492|-0.01969|-0.02279|-0.02389|-0.02601|-0.01938|-0.00867|-0.01384|-0.01366|279|281|277|279|279|277|279|280|282|283|283|280|279|278|277|277|278|273|272|272|265|217|277|276|||||||||||||||||||||||||
2023-07-22 11:04:12|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2023-06-22|2.2392|12|1.939836|16|-4.287951|16|2023-06-22|2.2735|2.27134|2.27147|2.26982|2.26816|2.26992|2.27071|2.26932|2.26697|2.24582|2.24081|2.24125|2.2392|2.2422|2.24631|2.24899|2.24923|2.24555|2.24036|2.2567|2.28301|2.27167|2.25208|2.25231|313|297|271|284|260|247|239|236|225|220|224|243|274|308|352|353|358|346|319|292|277|191|245|234|0.13005|0.11151|0.098|0.09504|0.07968|0.07493|0.07867|0.09235|0.09593|0.09119|0.08724|0.09304|0.10694|0.0971|0.12518|0.10095|0.15181|0.14561|0.11139|0.09731|0.09946|0.10235|0.09038|0.07549|-0.11808|-0.11209|-0.1161|-0.09464|-0.10201|-0.09266|-0.09174|-0.08224|-0.08543|-0.08352|-0.08511|-0.09208|-0.11362|-0.10999|-0.13951|-0.13571|-0.13171|-0.11837|-0.12267|-0.09368|-0.13128|-0.09105|-0.08703|-0.08276|324|324|324|324|324|324|325|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|||||||||||||||||||||||
2023-07-22 11:04:12|IX.D.SUNDAX.IFMM.IP|4306|2023-07-01 11:15:00|2023-07-22 09:15:00|16164.6|0|0.08771|2023-06-22|0.09082|21|0.459188|0|-0.348011|7|2023-06-22|0.09123|0.09149|0.09129|0.09132|0.09117|0.09116|0.09124|0.09139|0.09137|0.09119|0.09104|0.09105|0.09112|0.09106|0.0912|0.09104|0.09118|0.09124|0.09132|0.09138|0.09106|0.09082|0.09092|0.09103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02675|0.02074|0.01504|0.01389|0.01243|0.01718|0.03696|0.06664|0.04641|0.03563|0.03062|0.03271|0.03953|0.03551|0.04214|0.03122|0.02159|0.02259|0.02204|0.02351|0.02006|0.0095|0.01934|0.01456|-0.02311|-0.02351|-0.01464|-0.01585|-0.01394|-0.02302|-0.03868|-0.0751|-0.04382|-0.03615|-0.03496|-0.0324|-0.03794|-0.04006|-0.0446|-0.03401|-0.02136|-0.02438|-0.02486|-0.02549|-0.02211|-0.00914|-0.01705|-0.01417|280|282|281|282|277|276|280|295|287|281|287|279|284|284|282|283|280|279|279|286|277|215|280|278|||||||||||||||||||||||||
2023-07-22 11:04:15|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2023-06-22|1.49754|12|2.080323|16|-1.9779|20|2023-06-22|1.50852|1.50621|1.5065|1.50645|1.50784|1.50774|1.50823|1.50676|1.50736|1.49843|1.4982|1.49866|1.49754|1.49983|1.49999|1.49986|1.50246|1.50202|1.49772|1.50873|1.52921|1.51774|1.50415|1.50444|252|241|201|191|184|185|179|168|187|168|166|190|228|257|297|288|285|267|260|231|227|173|187|184|0.1255|0.11737|0.10324|0.09403|0.09012|0.08109|0.08663|0.10209|0.09419|0.08015|0.07823|0.11256|0.11069|0.1086|0.12818|0.1149|0.15154|0.15606|0.12056|0.1006|0.10981|0.11293|0.10157|0.08608|-0.12513|-0.11405|-0.1189|-0.09768|-0.10731|-0.08918|-0.10409|-0.09027|-0.08822|-0.08867|-0.08746|-0.09519|-0.11907|-0.12426|-0.14621|-0.14218|-0.13208|-0.11304|-0.11623|-0.10298|-0.1461|-0.10126|-0.09235|-0.08075|324|324|324|323|324|324|325|372|372|372|372|370|372|371|372|372|371|368|370|371|372|324|324|324||0|||||||||||0||||||||||||
2023-07-22 11:04:18|CS.D.DOTUSD.CFE.IP|1|2023-07-22 11:00:00|2023-07-22 11:00:00|533.33|101|1.25626|2023-06-22|1.49363|20|1.968399|16|-2.564308|16|2023-06-22|1.50887|1.50747|1.50728|1.50688|1.5079|1.50887|1.50944|1.51081|1.51019|1.49718|1.49493|1.49565|1.49437|1.49597|1.49809|1.50027|1.50078|1.49863|1.49514|1.49432|1.49363|1.49807|1.49703|1.4973|212|186|156|164|151|163|148|152|150|139|144|171|195|205|265|246|251|246|220|190|192|135|156|152|0.12321|0.11159|0.08935|0.08408|0.0847|0.07967|0.08053|0.08106|0.08434|0.07637|0.08182|0.10399|0.10082|0.10263|0.12599|0.10783|0.15013|0.14927|0.11749|0.10133|0.10267|0.10191|0.08779|0.07393|-0.12524|-0.10281|-0.10494|-0.09365|-0.09618|-0.08511|-0.09403|-0.08924|-0.08652|-0.083|-0.08318|-0.09552|-0.11997|-0.1146|-0.14432|-0.14199|-0.13149|-0.11668|-0.12065|-0.10869|-0.14145|-0.10221|-0.09187|-0.07515|324|324|324|324|324|324|325|371|372|372|371|371|372|372|372|372|372|372|372|371|372|324|324|324||||||||||||||||||||||0|||
2023-07-22 11:04:22|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2023-06-22|1.49177|4|3.616352|16|-6.047198|16|2023-06-22|1.50306|1.5042|1.49353|1.49928|1.49177|1.50037|1.49484|1.51253|1.51224|1.51617|1.50984|1.51716|1.51061|1.50704|1.51212|1.50867|1.51136|1.51307|1.50811|1.50552|1.51473|1.53083|1.5078|1.50702|22|24|21|20|19|18|18|16|18|17|17|19|20|22|26|26|31|25|22|18|21|10|22|19|0.18972|0.20449|0.17979|0.18234|0.19263|0.17474|0.17244|0.18124|0.19182|0.20046|0.18953|0.21576|0.22525|0.2316|0.23395|0.2054|0.24402|0.23778|0.24079|0.18675|0.19619|0.19812|0.19518|0.17864|-0.18908|-0.20816|-0.21204|-0.19814|-0.18808|-0.16484|-0.18379|-0.17428|-0.1807|-0.19296|-0.18198|-0.22077|-0.19579|-0.23319|-0.24817|-0.2195|-0.27319|-0.21249|-0.24582|-0.19973|-0.23856|-0.19602|-0.18201|-0.16548|289|284|257|241|237|256|246|278|277|269|275|284|301|315|330|326|325|311|310|308|295|217|250|250|||||||||||||||||||||||||
2023-07-22 11:04:23|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:04:26|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-06-22|27.08651|19|55.128205|15|-30|13|2023-06-22|40.19985|40.3268|40.64511|40.39413|40.45439|40.48131|29.13713|28.11943|27.66502|27.35224|27.63138|27.59347|28.08474|28.52472|28.81211|28.57882|27.96728|28.05262|27.9295|27.08651|37.25416|41.37685|40.06499|40.18742|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84053|1.03462|0.88872|0.88296|0.59029|0.91737|1.46242|1.5793|1.2477|1.10248|0.97755|1.2017|1.81646|2.42026|3.22076|3.05958|2.14277|1.97268|2.69463|2.45371|1.32249|0.57365|0.90357|0.76009|-0.88064|-1.15407|-0.77392|-0.86355|-0.63007|-0.91245|-1.32827|-2.10376|-1.12764|-1.10226|-1.16511|-1.08834|-1.72733|-2.8658|-3.0849|-2.83406|-2.00829|-2.052|-2.44683|-2.88371|-1.52054|-0.48282|-0.97002|-0.75629|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|261|259|263|219|191|227|227|||||||||||||||||||||||||
2023-07-22 11:04:28|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-06-22|768.88233|17|620|2|-85.714286|17|2023-06-22|2383.52066|2856.88383|1542.61029|1407.40189|1536.37687|1265.0935|1109.52914|912.00866|1126.86051|1368.54514|1216.33498|1093.49524|1051.87238|1128.18483|844.79107|1025.14044|941.80653|768.88233|1013.94514|1266.23336|1584.7072|2551.83267|1656.86118|804.19286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.84971|33.19742|29.47222|5.90271|4.3659|12.84126|15.49431|12.9305|13.98881|14.83864|7.99713|15.85943|9.84237|20.80407|18.15516|21.32757|11.0563|11.19727|16.74011|23.77905|8.19472|34.22341|20.94737|5.45653|-9.7422|-13.37711|-4.82842|-7.94097|-10.80638|-5.97647|-7.90799|-9.09988|-5.79021|-9.27967|-5.73526|-8.41833|-8.39879|-11.97504|-13.55915|-13.75437|-9.92066|-9.56552|-10.80247|-13.05326|-10.07973|-14.20668|-7.63972|-4.90268|90|103|87|91|90|103|141|163|172|176|152|154|159|163|149|159|155|134|143|161|86|39|65|63|||||||||||||||||||||||||
2023-07-22 11:04:30|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-06-22|0.65516|14|1.970587|17|-2.417109|14|2023-06-22|0.79686|0.79451|0.79025|0.79037|0.79075|0.78514|0.66989|0.65891|0.65982|0.65796|0.67033|0.67008|0.66823|0.66438|0.65516|0.66758|0.69722|0.6876|0.69282|0.69522|0.75658|0.78069|0.79178|0.79338|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22015|0.14564|0.18663|0.1329|0.15217|0.24587|0.4456|0.39183|0.30571|0.24235|0.28911|0.24849|0.28586|0.46897|0.78265|0.5201|0.33028|0.55032|0.36359|0.5567|0.32615|0.06859|0.14124|0.13408|-0.19622|-0.11392|-0.12448|-0.13393|-0.11909|-0.17852|-0.26389|-0.41029|-0.24217|-0.22668|-0.18059|-0.31995|-0.29233|-0.41861|-0.52289|-0.51513|-0.44265|-0.33907|-0.42187|-0.46318|-0.19962|-0.08463|-0.15877|-0.16488|36|36|36|36|36|36|36|36|36|36|46|48|48|48|48|48|48|44|43|45|40|35|48|48||0|||||||0||||||||||||||||
2023-07-22 11:04:32|OP.D.SPX3.5000P.IP|0|none|||0|0|2023-06-22|0.38052|14|1.219512|17|-1.534001|14|2023-06-22|0.45756|0.4567|0.45507|0.4551|0.45522|0.45318|0.38779|0.38174|0.38209|0.38147|0.386|0.38593|0.38523|0.38371|0.38052|0.38711|0.4021|0.39833|0.39964|0.39961|0.43558|0.45023|0.45519|0.45577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1367|0.09068|0.11674|0.08303|0.09459|0.15316|0.26041|0.25012|0.1919|0.14726|0.18058|0.15526|0.18305|0.29211|0.48549|0.31804|0.2058|0.32007|0.21612|0.34755|0.19058|0.04278|0.08734|0.08273|-0.12213|-0.07542|-0.07871|-0.08466|-0.0744|-0.11036|-0.1651|-0.26033|-0.15105|-0.14071|-0.11475|-0.20091|-0.19454|-0.25862|-0.32987|-0.32048|-0.26941|-0.20378|-0.26992|-0.27979|-0.13573|-0.05167|-0.10405|-0.09876|36|36|36|36|36|36|36|36|36|36|46|48|48|48|48|48|48|45|44|45|39|34|48|48|||||||||0||||||||||||||||
2023-07-22 11:04:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:04:36|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-06-22|18.07312|19|48.863636|14|-16.239316|14|2023-06-22|25.10652|25.10099|25.07408|24.99861|25.07212|25.09182|19.41705|18.84215|18.63363|18.42957|18.63862|18.63315|18.81987|18.82038|18.3901|18.33964|18.08477|18.2982|18.29574|18.07312|23.17339|25.22884|24.76928|24.8587|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52412|0.65284|0.65121|0.4954|0.39634|0.51707|0.83768|1.04925|0.8028|0.74758|0.65711|0.79773|1.18409|1.60617|2.21701|1.67451|1.27001|1.2353|1.6393|1.63844|0.80366|0.34626|0.55808|0.48445|-0.53494|-0.68314|-0.46946|-0.67741|-0.39481|-0.54886|-1.04047|-1.20921|-0.74427|-0.69712|-0.8082|-0.72157|-1.053|-1.71309|-1.86041|-1.64222|-1.27549|-1.35264|-1.55954|-1.93351|-0.86648|-0.31233|-0.6536|-0.45015|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|259|259|264|218|192|227|228|||||||||||||||||||||||||
2023-07-22 11:04:38|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:04:39|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:04:41|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-06-22|2.17146|10|5.04793|14|-3.057276|15|2023-06-22|2.53001|2.54052|2.55818|2.55753|2.55716|2.58047|2.26034|2.23972|2.23511|2.22458|2.17146|2.17921|2.18526|2.2102|2.23444|2.26436|2.28927|2.27478|2.23863|2.268|2.53264|2.62942|2.57917|2.57399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22542|0.13762|0.16192|0.1703|0.13504|0.20569|0.29852|0.48196|0.28668|0.30533|0.24241|0.37747|0.35869|0.4954|0.68359|0.63515|0.5177|0.40297|0.53779|0.51056|0.26147|0.09649|0.19315|0.18618|-0.2328|-0.16847|-0.21727|-0.13119|-0.17135|-0.28463|-0.58402|-0.55577|-0.35184|-0.26672|-0.34203|-0.30562|-0.34986|-0.58459|-0.87528|-0.79821|-0.38169|-0.58546|-0.39684|-0.72496|-0.36337|-0.07979|-0.18344|-0.1382|36|36|36|36|36|36|36|36|36|38|48|48|48|48|48|48|48|44|44|45|40|36|48|48|||||||||0||||||||||||||||
2023-07-22 11:04:43|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-06-22|5.125|16|7.235454|14|-5.582923|16|2023-06-22|5.33428|5.36203|5.38509|5.37838|5.38325|5.42239|5.15362|5.12819|5.12886|5.13098|5.12956|5.12951|5.127|5.12881|5.12868|5.12824|5.125|7.43901|7.38658|5.12883|5.40662|8.22044|5.42757|5.42277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30917|0.18435|0.22273|0.22877|0.18157|0.28257|0.49573|0.65051|0.39193|0.44157|0.33572|0.51107|0.48675|0.77636|1.09567|0.85356|0.73792|0.61092|0.74599|0.72867|0.35706|0.14229|0.26508|0.25082|-0.34167|-0.22907|-0.27797|-0.2113|-0.24755|-0.39089|-0.7031|-0.82831|-0.47996|-0.36028|-0.46219|-0.3958|-0.46868|-0.92319|-1.25711|-1.17209|-0.76929|-0.93219|-0.55061|-0.98554|-0.45585|-0.10042|-0.23639|-0.21254|36|36|36|36|36|36|36|36|36|38|48|48|48|48|48|48|48|41|42|45|39|35|48|48|||||||||0||||||||||||||||
2023-07-22 11:04:44|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:04:45|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:04:48|OP.D.SPX2.3750C.IP|0|none|||0|0|2023-06-19|0.35463|19|3.567307|20|-3.350552|13|2023-06-19|0.40414|0.40207|0.40248|0.40227|0.40234|0.40228|0.36484|0.36234|0.36125|0.35987|0.35676|0.35675|0.357|0.35856|0.35976|0.3577|0.35727|0.35636|0.3566|0.35463|0.38691|0.40195|0.40375|0.4037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13034|0.16632|0.11074|0.11898|0.09843|0.13634|0.19538|0.25199|0.22483|0.19229|0.16997|0.19042|0.28604|0.39178|0.47747|0.36712|0.28724|0.35356|0.38882|0.42959|0.22443|0.08292|0.16692|0.13647|-0.13652|-0.202|-0.11616|-0.13874|-0.09797|-0.13974|-0.18314|-0.30832|-0.18708|-0.18487|-0.1707|-0.18596|-0.26637|-0.42786|-0.37151|-0.38524|-0.33443|-0.32002|-0.45438|-0.43662|-0.18104|-0.07581|-0.17068|-0.11839|196|216|216|216|216|216|213|216|216|218|228|228|228|222|216|216|216|208|207|207|173|158|167|168|||||||||||||||||||||||||
2023-07-22 11:04:50|OP.D.SPX2.3500C.IP|0|none|||0|0|2023-06-15|0.23698|19|2.317316|20|-2.195034|13|2023-06-15|0.2682|0.26729|0.26747|0.26736|0.2674|0.26736|0.24261|0.24074|0.24026|0.24|0.24025|0.24022|0.24031|0.23999|0.23945|0.23848|0.23827|0.2378|0.23792|0.23698|0.25735|0.26698|0.26786|0.26783|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08695|0.1132|0.07539|0.08093|0.06648|0.09163|0.13188|0.17124|0.15113|0.12927|0.11722|0.13288|0.2007|0.26754|0.32774|0.24741|0.19444|0.23949|0.26474|0.29269|0.15089|0.05588|0.11252|0.09169|-0.09042|-0.13681|-0.08039|-0.09215|-0.06947|-0.0956|-0.12297|-0.20814|-0.13393|-0.12927|-0.12129|-0.13291|-0.18499|-0.29871|-0.24643|-0.2629|-0.22682|-0.21778|-0.30748|-0.29641|-0.12139|-0.05262|-0.11541|-0.08356|196|216|216|216|216|216|213|216|216|216|216|216|216|216|216|216|216|207|206|206|170|158|167|168|||||||||||||||||||||||||
2023-07-22 11:04:53|OP.D.SPX2.3750P.IP|0|none|||0|0|2023-06-22|37.54408|21|350|14|-66.666667|13|2023-06-22|41.01303|39.55644|39.89151|41.04346|38.45631|39.3007|83.59303|126.77153|112.66255|122.16089|140.15163|166.08527|131.35843|221.44467|184.53374|93.80952|102.21223|245.93673|274.26867|112.7017|40.90558|37.54408|39.79152|39.35606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.91457|0.90726|0.60663|0.80002|0.71724|0.81232|2.83915|2.85842|1.39388|2.19778|1.43338|3.76615|2.68247|4.81423|10.76381|5.08142|1.6418|2.28608|10.00316|3.78454|1.06768|0.53887|0.69114|0.55829|-0.57381|-0.84739|-0.75223|-0.67629|-0.4782|-0.61097|-1.28619|-1.98393|-1.68702|-1.24234|-1.471|-1.58703|-1.7274|-4.0617|-4.32284|-3.08254|-1.52105|-1.75182|-3.66526|-3.05997|-1.07437|-0.44518|-0.86483|-0.5286|140|144|144|144|142|143|151|156|153|156|166|167|167|165|168|161|157|146|149|147|122|100|132|131|||||||||||||||||||||||||
2023-07-22 11:04:56|OP.D.SPX2.3500P.IP|0|none|||0|0|2023-06-22|71.94903|15|73.214286|19|-63.157895|14|2023-06-22|144.75377|103.26788|105.00245|106.73334|103.92101|104.14075|105.1275|92.07484|92.99384|102.12987|89.02613|89.41236|93.12178|102.72894|71.95602|71.94903|85.78529|99.34222|104.39092|102.91317|152.58669|147.9124|166.84224|153.04584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.46381|1.26536|0.89235|0.91881|0.70867|1.06279|1.99478|2.73818|1.59329|1.22862|1.61588|1.2716|2.22769|3.61962|1.87634|2.15119|1.95764|2.49442|2.54614|4.31007|1.99815|0.72985|1.08797|0.85894|-1.58231|-1.0768|-1.03009|-0.7888|-0.79861|-0.75975|-2.1115|-1.94895|-1.38775|-1.4874|-1.26453|-1.29915|-1.92795|-3.08353|-2.91605|-2.92283|-1.91261|-2.25834|-2.09075|-3.39088|-1.89738|-0.81262|-1.8086|-0.90155|123|127|128|130|125|130|137|144|143|146|153|153|156|155|144|142|143|127|127|131|107|84|118|113|||||||||||||||||||||||||
2023-07-22 11:04:58|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:04:59|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:05:02|OP.D.SPX2.3250P.IP|0|none|||0|0|2023-06-22|153.27095|19|231.25|19|-43.75|7|2023-06-22|314.7993|627.17603|442.50659|473.33322|372.64339|352.23228|313.46216|219.40267|187.52058|193.27291|158.88442|155.49452|183.09402|242.09378|232.06111|353.6199|275.06414|215.13318|285.85491|153.27095|278.04957|247.75864|221.67134|205.76925|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.47243|3.54537|1.058|4.27293|1.54573|2.47038|1.97491|4.48117|4.06196|1.4439|1.40697|1.98257|3.81178|3.39411|3.06971|3.97704|3.44729|2.27202|2.22288|9.30286|1.33901|1.06986|1.30051|1.6925|-1.41004|-3.25164|-2.18327|-0.80422|-2.47172|-0.61182|-3.05594|-3.8858|-1.76629|-2.01177|-1.54234|-0.82308|-2.06353|-3.23014|-2.76773|-3.04736|-3.76132|-2.13089|-2.76584|-3.33517|-2.39353|-1.13023|-1.48002|-1.02188|69|76|68|71|59|67|88|92|87|88|97|97|100|106|101|103|100|90|91|92|78|56|78|74|||||||||||||||||||||||||
2023-07-22 11:05:04|OP.D.SPX2.3000P.IP|0|none|||0|0|2023-06-22|7.25413|6|30|18|-50|18|2023-06-22|10.39416|10.37386|10.33262|10.33829|10.34505|10.29222|7.25413|1103.69673|560.13025|411.36386|215.69442|185.80992|213.86259|126.62995|271.87735|138.06898|140.21604|188.28072|541.8774|307.28217|102.37468|10.25448|10.34191|10.36715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16998|0.12293|0.15408|0.10351|0.13789|0.21354|0.52839|0.32398|2.48407|0.2741|0.82547|2.007|0.53861|1.9316|1.80539|1.48954|1.98498|2.19759|3.69465|1.69544|1.15869|0.06598|0.11286|0.10399|-0.14089|-0.10322|-0.11275|-0.11134|-0.08731|-0.13542|-0.20352|-5.57432|-5.06149|-1.75526|-0.14063|-0.87409|-2.06931|-0.84514|-2.01753|-1.3538|-0.32735|-0.84997|-4.15341|-4.27729|-0.71898|-0.0885|-0.15372|-0.12523|36|36|36|36|36|36|36|41|43|44|55|55|56|58|61|60|60|51|55|57|42|29|48|48|||||||||||||||||||||||||
2023-07-22 11:05:05|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:05:06|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:05:09|OP.D.SPX2.2750P.IP|0|none|||0|0|2023-06-22|10.40384|14|4.573643|6|-3.465704|15|2023-06-22|15.54444|15.50976|15.45102|15.46167|15.47232|15.3942|10.79043|10.4308|10.46904|10.48443|10.47302|10.45856|10.45309|10.45856|10.40384|10.8811|11.76256|11.11265|11.19234|11.51976|14.30363|15.48659|15.52155|15.55849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14895|0.14628|0.17033|0.08799|0.13144|0.19272|0.50534|0.38254|0.24373|0.30837|0.25641|0.19517|0.20468|0.3211|0.85388|0.43308|0.39324|0.43064|0.35651|0.43949|0.25952|0.07746|0.14229|0.09628|-0.17493|-0.13775|-0.13499|-0.11175|-0.11217|-0.15376|-0.29539|-0.31358|-0.204|-0.17917|-0.14604|-0.2729|-0.21261|-0.55553|-0.45985|-0.58409|-0.35206|-0.2994|-0.38176|-0.43777|-0.17461|-0.08879|-0.19741|-0.16943|35|36|36|36|36|36|36|36|36|38|48|48|48|48|48|48|48|41|41|45|38|26|46|47|||||||||||||||||||||||||
2023-07-22 11:05:11|OP.D.SPX2.2500P.IP|0|none|||0|0|2023-06-22|13.70793|14|4.540764|6|-3.438395|15|2023-06-22|20.59922|20.56644|20.49362|20.51101|20.52498|20.42485|14.22965|13.74281|13.79428|13.79994|13.72086|13.73614|13.76021|13.77132|13.70793|14.34481|15.51959|14.65908|14.61192|14.95204|18.90108|20.57312|20.58379|20.64787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15462|0.11119|0.1912|0.10311|0.16076|0.18985|0.48097|0.35273|0.24813|0.30715|0.22292|0.16893|0.18753|0.34904|0.90829|0.43173|0.48315|0.42168|0.3493|0.43161|0.30289|0.10287|0.19566|0.11357|-0.15712|-0.13685|-0.13667|-0.12659|-0.10228|-0.13938|-0.28651|-0.31182|-0.17328|-0.2025|-0.16361|-0.31865|-0.25204|-0.57901|-0.45888|-0.66654|-0.30183|-0.28791|-0.34084|-0.41112|-0.17181|-0.12992|-0.22982|-0.16522|34|36|36|35|35|35|36|36|36|38|48|48|48|48|48|48|48|41|40|43|36|17|44|44|||||||||||||||||||||||||
2023-07-22 11:05:12|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:05:14|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:05:16|OP.D.SPX2.2250P.IP|0|none|||0|0|2023-06-22|18.98607|10|4.671533|6|-4.109589|15|2023-06-22|29.02199|28.94835|28.87862|28.90743|28.94181|28.76002|19.83197|19.13224|19.20396|19.19162|18.98607|19.04937|19.13462|19.16008|19.07768|20.01054|21.52315|20.02539|20.37619|21.03935|26.52492|29.06474|28.98358|29.02694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16618|0.14455|0.19343|0.14411|0.15896|0.16802|0.57867|0.33683|0.22237|0.19208|0.23645|0.18499|0.20134|0.38072|0.80556|0.39634|0.54724|0.47024|0.32376|0.43154|0.2837|0.14556|0.18774|0.14547|-0.18587|-0.17312|-0.15791|-0.16244|-0.14569|-0.16742|-0.35834|-0.28947|-0.21229|-0.20167|-0.22632|-0.42131|-0.30684|-0.54206|-0.48386|-0.77077|-0.30201|-0.28703|-0.33593|-0.50673|-0.18659|-0.2191|-0.3215|-0.16256|34|34|33|30|25|35|36|36|36|38|47|46|48|48|48|47|47|39|40|44|35|20|42|42|||||||||||||||||||||||||
2023-07-22 11:05:18|OP.D.SPX2.2000P.IP|0|none|||0|0|2023-06-22|28.44531|10|5.240175|13|-3.62173|15|2023-06-22|44.73883|44.5496|44.3807|44.58576|44.73678|44.32967|30.03947|28.82785|28.93573|28.87533|28.44531|28.58924|28.80064|28.85522|28.7366|30.25287|31.28831|29.89979|30.0984|30.64867|39.75698|45.44623|44.74609|44.6925|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26193|0.22242|0.25866|0.22598|0.22555|0.24747|0.70755|0.37881|0.2714|0.41468|0.29835|0.23541|0.27433|0.65525|0.92315|0.46741|0.48183|0.45748|0.45576|0.47284|0.35682|0.22936|0.2547|0.22754|-0.22314|-0.24202|-0.2203|-0.22345|-0.22079|-0.24686|-0.45327|-0.29084|-0.24342|-0.30999|-0.21967|-0.43811|-0.32818|-0.65934|-0.49145|-0.59457|-0.3644|-0.35395|-0.37338|-0.5193|-0.22043|-0.22768|-0.25427|-0.22168|24|32|29|25|21|30|33|36|36|34|48|44|48|45|48|46|42|38|38|40|28|14|38|32|||||||||||||||||||||||||
2023-07-22 11:05:20|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:05:21|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:05:24|OP.D.SPX3.3750P.IP|0|none|||0|0|2023-06-22|6.01149|7|8.675799|13|-5.844619|2|2023-06-22|7.47887|7.39289|7.39937|7.41371|7.39426|7.37624|6.05674|6.01149|6.03628|6.0446|6.02493|6.03885|6.05273|6.07158|6.06176|6.15441|6.28501|6.89713|6.97013|7.06002|8.33042|9.24728|7.95659|7.97247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28426|0.37956|0.24776|0.37919|0.21027|0.3255|0.52403|0.6278|0.40217|0.38456|0.40021|0.39627|0.51755|0.94194|0.90676|0.91955|0.70765|0.70967|0.91556|0.99891|0.39045|0.14217|0.29111|0.23178|-0.26954|-0.29604|-0.2651|-0.26219|-0.18266|-0.27367|-0.40118|-0.57803|-0.4456|-0.3839|-0.34416|-0.42653|-0.59589|-0.88467|-0.97241|-0.92269|-0.68788|-0.75212|-0.8223|-1.06047|-0.42959|-0.16273|-0.31092|-0.26399|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|260|261|265|221|204|227|228|||||||||||||||||||||||||
2023-07-22 11:05:27|OP.D.SPX3.3500P.IP|0|none|||0|0|2023-06-22|9.65507|7|9.925926|3|-8.807588|2|2023-06-22|12.61706|12.50884|12.54016|12.57298|12.53019|12.49527|9.74259|9.65507|9.71014|9.72919|9.68926|9.70496|9.72989|9.77674|9.78694|9.96221|10.28087|10.07448|10.28847|10.48241|12.64672|13.29049|13.73788|13.78545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28253|0.40465|0.26063|0.40377|0.21239|0.32857|0.54567|0.63202|0.39|0.38725|0.40938|0.4059|0.51492|0.94211|0.91166|0.91423|0.71752|0.69804|0.91613|0.99996|0.38577|0.1611|0.29994|0.23616|-0.27223|-0.31|-0.30285|-0.27051|-0.19565|-0.2653|-0.40284|-0.57338|-0.4515|-0.38423|-0.34569|-0.42894|-0.58306|-0.89636|-0.98174|-0.95976|-0.67568|-0.74641|-0.81587|-1.03469|-0.4204|-0.17561|-0.3051|-0.26073|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|275|276|259|261|263|216|190|227|228|||||||||||||||||||||||||
2023-07-22 11:05:29|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:05:30|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:05:33|OP.D.SPX3.3250P.IP|0|none|||0|0|2023-06-22|15.66143|7|10.9375|3|-10.117647|2|2023-06-22|21.20616|21.10425|21.08758|21.09511|21.06479|21.10651|15.90675|15.66143|15.76012|15.8197|15.74612|15.77034|15.79978|15.86149|15.8924|16.14027|16.69779|16.50968|16.67364|16.98194|21.14718|22.15164|23.09752|22.95582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30218|0.42516|0.27592|0.45894|0.22695|0.3445|0.56685|0.69439|0.40717|0.39751|0.43958|0.42624|0.50361|1.00785|0.9323|0.93661|0.75466|0.70992|0.90238|1.06052|0.40675|0.20225|0.3315|0.2368|-0.2853|-0.33694|-0.33893|-0.26675|-0.2131|-0.26718|-0.42664|-0.58722|-0.45832|-0.40722|-0.36682|-0.41485|-0.60263|-0.94248|-1.02|-1.00628|-0.68389|-0.74869|-0.88973|-1.03818|-0.44606|-0.20466|-0.32951|-0.28277|243|264|262|261|261|264|263|276|276|276|276|276|276|276|276|274|276|260|259|264|215|170|226|223|||||||||||||||||||||||||
2023-07-22 11:05:36|OP.D.SPX3.3000P.IP|0|none|||0|0|2023-06-22|24.36231|7|12.612613|3|-10.843373|2|2023-06-22|33.56868|32.70725|32.25033|32.43659|31.93184|32.97357|24.76424|24.36231|24.51917|24.56423|24.51356|24.45208|24.55051|24.70008|24.73647|25.24761|25.84775|25.4938|25.77653|26.58739|33.48204|31.27315|35.92151|35.80469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3288|0.46416|0.31152|0.5111|0.26496|0.38459|0.59803|0.69571|0.4279|0.4188|0.44205|0.43946|0.53561|1.01941|0.89851|1.00272|0.74314|0.73292|0.94081|1.04286|0.45175|0.24429|0.35821|0.28177|-0.32883|-0.35944|-0.40469|-0.3095|-0.24609|-0.31306|-0.45921|-0.57904|-0.45656|-0.42536|-0.37279|-0.44059|-0.60482|-0.9136|-1.02361|-1.04791|-0.72263|-0.77166|-0.84732|-1.07635|-0.49307|-0.23092|-0.39141|-0.30727|243|256|247|247|244|256|263|276|276|275|276|273|275|276|276|275|274|258|257|263|212|146|214|213|||||||||||||||||||||||||
2023-07-22 11:05:38|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:05:39|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:05:42|OP.D.SPX3.2750P.IP|0|none|||0|0|2023-06-22|39.231|11|13.043478|3|-12.5|2|2023-06-22|54.17911|52.25373|51.26803|53.2605|49.94902|54.94225|39.46936|39.8726|39.98705|39.67968|39.73797|39.231|39.93652|40.39277|40.41608|41.23236|42.74137|41.93741|42.76463|43.86396|54.42948|49.35028|58.39228|55.80298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45664|0.58544|0.39692|0.58218|0.36301|0.45776|0.65907|0.75046|0.51983|0.46597|0.57587|0.51022|0.56609|1.12472|1.04358|1.06774|0.80919|0.89034|1.0387|1.15449|0.47428|0.31524|0.47255|0.39209|-0.41062|-0.40338|-0.5638|-0.37434|-0.29981|-0.39732|-0.50251|-0.65739|-0.49112|-0.43394|-0.46064|-0.50102|-0.69852|-0.97637|-1.04568|-1.11435|-0.81394|-0.80215|-0.8986|-1.10089|-0.56168|-0.33222|-0.50607|-0.35324|223|234|219|228|204|248|248|275|272|266|267|262|269|274|274|274|274|257|258|262|197|115|194|173|||||||||||||||||||||||||
2023-07-22 11:05:45|OP.D.SPX3.2500P.IP|0|none|||0|0|2023-06-22|66.43262|9|23.076923|3|-21.276596|2|2023-06-22|99.95684|89.26066|89.00978|100.22199|86.01472|94.26715|71.22825|72.11358|70.2901|66.43262|67.70217|70.4672|72.61297|73.44439|75.15243|77.06871|77.65264|77.86562|79.12025|82.13326|109.18367|90.93924|106.41658|96.16084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49531|0.7185|0.65105|1.0743|0.48761|0.67957|1.09146|0.89837|0.68005|0.56698|0.68884|0.68588|0.79915|1.3803|1.2845|1.42238|1.06473|1.06155|1.28508|1.31354|0.78825|0.44998|0.74005|0.5725|-0.68187|-0.62419|-0.95176|-0.7466|-0.44858|-0.5033|-0.63579|-0.83564|-0.67713|-0.54322|-0.57976|-0.71389|-0.84387|-1.41515|-1.22833|-1.41801|-1.03933|-1.01333|-1.03219|-1.54601|-0.76717|-0.66018|-0.71558|-0.52358|192|187|170|182|156|194|221|261|248|228|224|236|257|260|268|270|260|254|251|259|165|81|146|140|||||||||||||||||||||||||
2023-07-22 11:05:47|SI.D.SHYUS.CASH.IP|0|none|||0|0|2023-06-22|0.01228|16|0.122986|14|-0.221511|18|2023-06-22||||||||||||||0.01229|0.01229|0.01229|0.01228|1.11105|0.01229|0.01229||||||||||||||||||121742|91204|54641|78306|68857|150802|90587||||||||||||||||||0.01791|0.0167|0.01433|0.01226|0.0135|0.02256|0.01477||||||||||||||||||-0.01711|-0.0202|-0.01293|-0.02042|-0.01577|-0.03154|-0.01914|||||96|177|120|73|91|98|100|||||||||||||||||||||||||
2023-07-22 11:05:49|SI.D.IEFUS.CASH.IP|0|none|||0|0|2023-06-22|0.01021|14|0.402269|14|-0.475305|18|2023-06-22||||||||||||||0.01045|0.01021|0.01025|0.01021|0.01037|0.01029|0.01025||||||||||||||||||200050|94964|69231|45877|49720|72041|108802||||||||||||||||||0.0465|0.04082|0.02537|0.02097|0.02224|0.02642|0.02212||||||||||||||||||-0.0466|-0.03911|-0.02884|-0.02259|-0.01992|-0.02545|-0.02191|||||126|252|252|252|252|250|244|||||||||||||||||||||||||
2023-07-22 11:05:52|SI.D.TLTUS.CASH.IP|0|none|||0|0|2023-06-22|0.00977|14|0.62069|14|-0.528634|18|2023-06-22||||||||||||||0.0099|0.00977|0.00981|0.00982|0.00977|0.00981|0.01008||||||||||||||||||351786|269213|179231|124063|129457|170512|299773||||||||||||||||||0.09431|0.07274|0.04972|0.04185|0.04129|0.04208|0.04508||||||||||||||||||-0.08837|-0.06931|-0.05151|-0.03886|-0.03639|-0.04018|-0.03974|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 11:05:53|IX.D.SPTRD.IFE.IP|0|none|||0|0|2023-06-22|0.00934|15|0.361133|20|-0.420124|18|2023-06-22|0.01402|0.01403|0.01403|0.01403|0.01403|0.01403|0.01403|0.01403|0.01403|0.01402|0.01403|0.01403|0.01403|0.01169|0.00935|0.00934|0.00934|0.01039|0.01011|0.01029|0.01599|0.03505|0.014|0.014|613|696|466|421|355|540|840|2002|1458|1222|1289|1637|3562|18012|22457|15738|10886|11124|13984|22893|6210|0|560|372|0.01566|0.01753|0.01277|0.01347|0.01086|0.01547|0.02358|0.03029|0.02677|0.0217|0.01967|0.023|0.0332|0.05094|0.05699|0.04626|0.036|0.03862|0.04529|0.04892|0.023|0.00934|0.01884|0.01471|-0.01721|-0.02085|-0.014|-0.0157|-0.01162|-0.01692|-0.02133|-0.036|-0.02251|-0.02186|-0.022|-0.0219|-0.03197|-0.05027|-0.05037|-0.04792|-0.03741|-0.0385|-0.05165|-0.05455|-0.02378|-0.0084|-0.01735|-0.01464|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|263|260|262|252|203|275|276|||||||||||||||||||||||||
2023-07-22 11:05:54|SI.D.EMBUS.CASH.IP|0|none|||0|0|2023-06-22|0.0117|16|0.581395|13|-0.210207|18|2023-06-22||||||||||||||0.01531|0.0118|0.01175|0.0117|0.01205|0.01175|0.01356||||||||||||||||||83986|56400|40452|31281|33851|50775|90916||||||||||||||||||0.07313|0.03733|0.02529|0.02119|0.02312|0.02663|0.02421||||||||||||||||||-0.04739|-0.03459|-0.02924|-0.02232|-0.02286|-0.02405|-0.02376|||||126|252|251|244|237|231|240|||||||||||||||||||||||||
2023-07-22 11:05:56|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2023-06-22|0.01638|22|0.562145|12|-0.550199|13|2023-06-22|0.0164|0.01641|0.01641|0.01641|0.01641|0.01641|0.01641|0.01641|0.0164|0.0164|0.01641|0.01641|0.01641|0.01641|0.01641|0.01641|0.0164|0.01722|0.01712|0.01749|0.01923|0.04369|0.01638|0.01638|60|64|43|43|39|52|95|230|186|162|168|231|536|3040|3147|2073|1364|1334|1587|2839|743|0|88|46|0.02163|0.02368|0.01807|0.019|0.01597|0.02188|0.03073|0.04704|0.0417|0.03366|0.03241|0.03842|0.05587|0.11429|0.10601|0.08183|0.0624|0.05932|0.06113|0.07154|0.03825|0.01392|0.02838|0.02153|-0.02424|-0.02588|-0.01799|-0.02088|-0.01599|-0.02003|-0.03244|-0.05829|-0.03635|-0.03631|-0.03667|-0.03944|-0.06037|-0.10357|-0.11098|-0.08299|-0.05898|-0.06334|-0.06741|-0.07003|-0.03482|-0.01163|-0.0289|-0.0237|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|260|259|263|258|191|276|276|||||||||||||||||||||||||
2023-07-22 11:05:56|KA.D.LQDE.CASH.IP|0|none|||0|0|2023-06-22|0.92868|13|0.977295|14|-0.351322|12|2023-06-22||||||||6.53481|9.10923|16.49266|14.23593|8.391|4.08965|0.92868|5.14171|3.47042||||||||||||||||199|352|317|3447|434|226|430|551|502||||||||||||||||0.0343|0.02353|0.02116|0.01952|0.02596|0.05291|0.05206|0.04827|0.02556||||||||||||||||-0.02359|-0.01953|-0.01787|-0.02244|-0.01917|-0.04786|-0.042|-0.03214|-0.03292|||||||||218|211|183|191|193|227|245|237|118|||||||||||||||||||||||||
2023-07-22 11:05:58|OP.D.NAS3.15500C.IP|0|none|||0|0|2023-06-22|175.24598|19|600|14|-75|15|2023-06-22||||||||||||||256.01191|452.95691|373.9457|222.46296|239.67868|329.66253|175.24598|183.83984|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||13.67739|34.30054|14.31883|11.69633|5.65426|20.62921|17.02703|7.48808|||||||||||||||||-14.25458|-13.8461|-11.32947|-7.93623|-8.72418|-9.53857|-7.3457|-6.68684||||55|148|156|158|150|148|158|39|||||||||||||||||||||||||
2023-07-22 11:05:59|IX.D.DOW.IFE.IP|0|none|||0|0|2023-06-22|0.00714|15|0.329506|13|-0.359312|13|2023-06-22|0.0143|0.0143|0.0143|0.0143|0.0143|0.0143|0.01072|0.01073|0.01072|0.01072|0.01073|0.01073|0.01073|0.00894|0.00715|0.00714|0.00714|0.00905|0.0089|0.0089|0.01637|0.02918|0.01428|0.01428|76|85|60|60|64|89|170|345|271|204|219|245|408|2139|2111|1367|956|867|1060|1477|330|0|102|61|0.01317|0.01407|0.01165|0.01161|0.00986|0.01406|0.01978|0.02711|0.02366|0.01799|0.01784|0.01867|0.02771|0.05666|0.0532|0.04304|0.03585|0.03324|0.03588|0.04086|0.01674|0.01031|0.01712|0.01212|-0.01314|-0.01651|-0.01035|-0.01212|-0.00983|-0.01352|-0.02086|-0.03391|-0.0209|-0.01957|-0.01827|-0.02155|-0.02595|-0.05675|-0.04905|-0.04093|-0.03038|-0.03315|-0.0416|-0.04802|-0.02018|-0.00851|-0.01875|-0.01244|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|274|270|219|276|276|||||||||||||||||||||||||
2023-07-22 11:06:00|OP.D.NAS3.15500P.IP|0|none|||0|0|2023-06-22|1.37538|13|15.58277|19|-10.545113|19|2023-06-22||||||||||||||1.37538|1.40608|1.45817|1.46482|1.46692|1.49823|1.56112|1.55164|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.9731|1.48263|1.29719|1.14521|1.04692|1.358|1.61327|0.93045|||||||||||||||||-1.72701|-1.55752|-1.37156|-0.94373|-1.00919|-1.39073|-1.30948|-0.53522||||54|140|144|144|144|144|144|36||||||||||||||0|0||0||0||0||||
2023-07-22 11:06:02|IX.D.FANG.IFM.IP|0|none|||0|0|2023-06-22|0.02583|17|2.553986|20|-0.871606|20|2023-06-22|0.06802|0.06805|0.06806|0.06805|0.06806|0.06807|0.06807|0.06807|0.04313|0.04311|0.04312|0.04309|0.04309|0.03563|0.02816|0.02812|0.02813|0.02583|0.02599|0.02613|0.04105|0.04064|0.04761|0.04928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01971|0.02162|0.01579|0.01534|0.01467|0.02074|0.02988|0.03687|0.06015|0.03269|0.03136|0.05051|0.0572|0.15172|0.12939|0.10012|0.07769|0.07555|0.08633|0.08086|0.05608|0.03567|0.02166|0.01841|-0.02111|-0.02564|-0.01627|-0.01683|-0.01531|-0.01984|-0.02677|-0.03776|-0.05013|-0.03207|-0.03819|-0.04083|-0.0588|-0.12593|-0.12892|-0.10264|-0.08457|-0.08359|-0.0996|-0.0926|-0.03368|-0.01828|-0.02643|-0.01966|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|261|262|263|256|204|276|276|||||||||||||||||||||||||
2023-07-22 11:06:02|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-06-22|2.3341|15|8.308308|19|-9.15805|18|2023-06-22||||||||||||||2.473|2.42847|2.3341|2.34102|2.35245|2.39948|2.34092|2.48244|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.02474|1.80691|1.46857|1.09756|1.13508|1.28958|1.28531|0.81613|||||||||||||||||-2.29753|-1.69792|-1.41905|-1.28554|-1.14972|-1.48542|-1.36893|-0.67407||||94|236|240|240|240|240|240|62||||||||||||||0|||||||||||
2023-07-22 11:06:05|OP.D.NAS3.14000P.IP|0|none|||0|0|2023-06-22|14.29216|20|200|19|-80|16|2023-06-22||||||||||||||26.34662|23.80252|46.41384|86.62372|166.53581|57.57539|125.43489|14.29216|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||8.53371|3.92597|4.45042|3.50435|2.3215|5.54756|7.39081|4.9434|||||||||||||||||-4.24402|-4.32957|-3.80009|-4.26495|-3.83665|-3.3413|-3.73272|-1.66591||||84|212|216|216|214|216|214|53|||||||||||||||||||||||||
2023-07-22 11:06:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2023-06-22|0.00688|14|0.990645|20|-0.534856|18|2023-06-22|0.01378|0.01379|0.01379|0.01379|0.01379|0.01379|0.01379|0.01379|0.01378|0.01378|0.01378|0.01378|0.01378|0.01033|0.00688|0.00688|0.00688|0.00907|0.00879|0.00877|0.01656|0.03436|0.01373|0.01373|326|395|268|226|213|302|405|729|647|534|597|770|1564|7858|8315|5713|4202|3866|4778|6269|1429|0|328|236|0.01963|0.02183|0.01533|0.01501|0.01403|0.02063|0.02925|0.03746|0.03231|0.02832|0.02509|0.03336|0.04393|0.08489|0.08047|0.07142|0.05162|0.05254|0.0606|0.06167|0.03646|0.01263|0.02171|0.01929|-0.02097|-0.02614|-0.01631|-0.01689|-0.01446|-0.02014|-0.02627|-0.03662|-0.0304|-0.02663|-0.03072|-0.03003|-0.03859|-0.08048|-0.08084|-0.06687|-0.05744|-0.05205|-0.06764|-0.06845|-0.02486|-0.01141|-0.02188|-0.01792|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|271|271|268|220|276|276|||||||||0||0|0|||||||||||||
2023-07-22 11:06:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-22|0.04378|15|0.369352|12|-0.234395|12|2023-06-22|||||||0.04578|0.0444|0.04422|0.04407|0.04379|0.04414|0.04482|0.04421|0.04423|0.04378|0.045||||||||||||||301|939|965|939|836|731|995|1071|1087|858|195||||||||||||||0.02719|0.04813|0.03992|0.03261|0.02473|0.0299|0.05977|0.05333|0.03327|0.03213|0.02158||||||||||||||-0.03114|-0.04697|-0.03199|-0.03325|-0.02819|-0.02859|-0.04308|-0.04834|-0.04404|-0.03086|-0.01744||||||||144|144|144|144|144|144|146|156|156|156|155|||||||||||||||||||||||||
2023-07-22 11:06:08|IX.D.ASX.IFD.IP|0|none|||0|0|2023-06-22|0.01574|0|0.388269|23|-0.418299|4|2023-06-22|0.01574|0.01574|0.01575|0.01575|0.01576|0.01576|0.04237|0.04408|0.04174|0.04173|0.04175|0.04175|0.04174|0.04174|0.04175|0.04174|0.04172|0.04173|0.04173|0.04173|0.04172|0.05568|0.05563|0.0512|499|370|290|232|286|339|467|115|62|57|47|50|68|109|144|105|51|36|37|80|32|0|0|110|0.03656|0.04262|0.03205|0.02367|0.0244|0.02384|0.02644|0.04105|0.02861|0.02464|0.02076|0.02016|0.02531|0.03275|0.0371|0.03002|0.02462|0.02206|0.0217|0.02976|0.01592|0.00928|0.0127|0.02717|-0.04643|-0.04182|-0.02618|-0.02455|-0.0265|-0.02351|-0.02917|-0.0449|-0.02646|-0.0264|-0.02002|-0.02042|-0.0244|-0.03305|-0.03858|-0.03187|-0.0218|-0.02225|-0.02763|-0.02944|-0.01554|-0.00737|-0.01315|-0.02629|276|276|276|275|274|275|276|276|276|276|275|276|276|275|276|272|267|266|261|263|244|208|275|276|||||||||||||||||||||||||
2023-07-22 11:06:08|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-06-07|0.04439|10|0.240736|8|-0.590152|6|2023-06-07|||||||0.04669|0.04584|0.04479|0.04464|0.04439|0.04462|0.04541|0.04487|0.04505|0.04466|0.04517||||||||||||||355|1158|1611|1433|1340|1025|1246|1396|1441|1124|255||||||||||||||0.03179|0.04693|0.03718|0.03481|0.02816|0.02939|0.03641|0.03553|0.03698|0.03054|0.02448||||||||||||||-0.05153|-0.04849|-0.03906|-0.03263|-0.02674|-0.02479|-0.0436|-0.03878|-0.03684|-0.03626|-0.02094||||||||144|144|144|144|144|144|144|144|144|135|130|||||||||||||||||||||||||
2023-07-22 11:06:11|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-06-22|0.09979|15|1.157587|13|-0.613611|13|2023-06-22|||||||||||||0.1024|0.10126|0.10017|0.09979|0.1|0.10016|0.10022|0.09983|0.10268||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09399|0.12139|0.08447|0.07533|0.05576|0.05266|0.05704|0.05967|0.0479||||||||||||||||-0.07266|-0.12975|-0.08946|-0.08414|-0.05582|-0.05448|-0.06484|-0.04958|-0.04578||||264|264|264|264|264|264|264|264|231|||||||||||||||||||||||||
2023-07-22 11:06:11|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-06-22|0.04438|11|0.602361|11|-0.344809|14|2023-06-22||||||||0.04447|0.04442|0.04439|0.04439|0.04438|0.04438|0.0444|0.04441|||||||||||||||||6|48|2|10|2|2|8|20|||||||||||||||||0.08218|0.05729|0.04796|0.04317|0.04239|0.03467|0.06517|0.05815|||||||||||||||||-0.07853|-0.05188|-0.04453|-0.0438|-0.03585|-0.04479|-0.07036|-0.07407||||||||||227|238|249|263|260|262|260|89|||||||||||||||||||||||||
2023-07-22 11:06:14|IX.D.CAC.IFM.IP|0|none|||0|0|2023-06-22|0.01378|7|0.278823|7|-0.457996|7|2023-06-22|0.0413|0.04129|0.04131|0.0413|0.04131|0.04131|0.02754|0.01378|0.01378|0.01378|0.01378|0.01378|0.01378|0.01378|0.01378|0.02068|0.02757|0.02757|0.02757|0.02757|0.05515|0.05525|0.05514|0.0448|0|0|0|0|0|0|187|828|453|432|265|267|339|481|556|940|152|68|67|101|389|0|0|0|0.02709|0.02154|0.01726|0.01828|0.01619|0.024|0.03981|0.06972|0.05188|0.03797|0.03612|0.0327|0.04066|0.04241|0.04544|0.03697|0.02517|0.02582|0.02593|0.02581|0.02123|0.00904|0.01662|0.01415|-0.02649|-0.02711|-0.01851|-0.0198|-0.01983|-0.02309|-0.04053|-0.08468|-0.04543|-0.04102|-0.03663|-0.03437|-0.0384|-0.04378|-0.04482|-0.03795|-0.02397|-0.02618|-0.02804|-0.02827|-0.02448|-0.00909|-0.0161|-0.01489|256|261|246|232|241|264|276|276|276|276|276|276|276|276|276|276|276|273|272|272|258|194|275|276|||||||||||||||||||||||||
2023-07-22 11:06:14|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2023-06-22|0.14524|21|0.98608|20|-0.532596|18|2023-06-22|0.14805|0.14843|0.14766|0.14764|0.14779|0.14773|0.14785|0.14847|0.14819|0.14795|0.14771|0.14734|0.14793|0.14791|0.14787|0.14744|0.14717|0.14756|0.14775|0.14655|0.14709|0.14524|0.14589|0.14618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02361|0.02241|0.01565|0.0152|0.01418|0.02035|0.02968|0.03673|0.03227|0.02811|0.026|0.03383|0.0454|0.08239|0.08009|0.06965|0.05185|0.0528|0.06029|0.06041|0.03521|0.01392|0.02593|0.01944|-0.02082|-0.02726|-0.01607|-0.0167|-0.01435|-0.02046|-0.02613|-0.03744|-0.03102|-0.02714|-0.03075|-0.02979|-0.03766|-0.08045|-0.07756|-0.06523|-0.05658|-0.05209|-0.06727|-0.06785|-0.02403|-0.01167|-0.0231|-0.01783|284|283|277|277|279|278|280|298|290|283|286|281|283|284|284|282|282|277|278|275|274|225|280|278|||||||||||||||||||||||||
2023-07-22 11:06:17|IX.D.XINHUA.IFM.IP|0|none|||0|0|2023-06-22|0.07905|1|0.488695|5|-0.613815|1|2023-06-22|0.18974|0.07905|0.07913|0.07918|0.0792|0.07915|0.07915|0.08881|0.1405|0.08923|0.08868|0.08843|0.08888|0.08898|0.08845|0.45165|0.45446|1.93904|0.82031|0.07918|0.07913|0.16688|0.19006|0.19007|0|4970|3264|1429|452|2832|3171|1103|579|268|167|125|162|408|400|245|145|129|113|125|50|3|0|0|0.01226|0.11267|0.10288|0.04701|0.02116|0.10171|0.06851|0.03738|0.0259|0.02815|0.01813|0.01762|0.02121|0.04062|0.03674|0.02757|0.02085|0.01883|0.01747|0.0172|0.0112|0.00711|0.0118|0.00988|-0.0122|-0.10286|-0.09053|-0.0511|-0.02208|-0.08159|-0.0758|-0.03741|-0.02526|-0.02212|-0.01872|-0.01908|-0.02215|-0.03919|-0.03733|-0.02699|-0.0221|-0.01971|-0.01942|-0.01583|-0.00946|-0.00794|-0.01152|-0.00885|276|276|276|276|276|276|276|276|276|275|273|275|276|275|276|275|273|270|272|266|247|193|275|276|||||||||||||||||||||||||
2023-07-22 11:06:17|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2023-06-22|0.07088|21|0.375232|22|-0.373121|13|2023-06-22|0.07183|0.07389|0.07215|0.07298|0.07215|0.07347|0.07251|0.07272|0.07209|0.07208|0.07183|0.07213|0.07178|0.07163|0.07174|0.07129|0.07163|0.07182|0.0717|0.07155|0.07168|0.07088|0.07103|0.07113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0172|0.01494|0.01159|0.01168|0.00994|0.01387|0.02012|0.02623|0.02359|0.01762|0.01786|0.01875|0.0273|0.05677|0.05292|0.04296|0.03526|0.03294|0.03614|0.04027|0.01621|0.0104|0.02091|0.01214|-0.01322|-0.01677|-0.0105|-0.01168|-0.00987|-0.01307|-0.02|-0.03242|-0.02137|-0.01969|-0.0176|-0.02157|-0.02568|-0.05871|-0.04933|-0.04077|-0.03005|-0.03341|-0.04048|-0.04765|-0.0213|-0.00905|-0.01659|-0.01251|282|287|278|281|279|284|284|310|294|291|287|287|289|286|285|286|283|287|284|280|284|234|283|279|||||||||||||||||||||||||
2023-07-22 11:06:20|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2023-06-22|0.10894|2|0.797292|1|-0.652181|1|2023-06-22|0.2772|0.15092|0.10894|0.10899|0.27797|0.10899|0.10895|0.10899|0.19339|0.15741|0.11729|0.11727|0.1173|0.11725|0.11721|0.11721|0.11719|0.11101|0.1246|0.27726|0.27767|0.27838|0.2776|0.27761|0|1787|1607|954|2|1175|1267|1479|1554|126|90|64|80|334|318|222|104|94|133|0|0|0|0|0|0.0147|0.13637|0.11844|0.0768|0.01511|0.11674|0.09238|0.07795|0.0402|0.05048|0.02809|0.02916|0.03694|0.0852|0.08377|0.06163|0.05052|0.04743|0.04604|0.03846|0.01556|0.00738|0.01245|0.01014|-0.01421|-0.13285|-0.12758|-0.08027|-0.01316|-0.10478|-0.08311|-0.07358|-0.03916|-0.03749|-0.03008|-0.02963|-0.0365|-0.07974|-0.086|-0.06628|-0.047|-0.04141|-0.05646|-0.03507|-0.0162|-0.00724|-0.01353|-0.01101|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|262|260|262|255|199|275|276|||||||||||||||||||||||||
2023-07-22 11:06:21|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-06-22|0.13482|17|0.260911|12|-0.375812|9|2023-06-22|0.13538|0.13603|0.13527|0.13532|0.13541|0.13527|0.13502|0.13539|0.13528|0.13535|0.13512|0.13514|0.13502|0.13543|0.13539|0.13518|0.13548|0.13482|0.13497|0.13486|0.13485|0.13494|0.13498|0.13528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02315|0.01939|0.01283|0.01305|0.0111|0.01555|0.03066|0.05792|0.04252|0.03375|0.02542|0.02753|0.03522|0.03841|0.04024|0.03014|0.0211|0.02041|0.01913|0.02503|0.01868|0.00993|0.01766|0.01487|-0.02177|-0.02289|-0.0132|-0.01514|-0.01189|-0.01815|-0.03838|-0.07229|-0.03728|-0.04036|-0.02786|-0.03219|-0.0318|-0.04129|-0.04104|-0.03492|-0.01969|-0.02279|-0.02389|-0.02601|-0.01938|-0.00867|-0.01384|-0.01366|279|281|277|279|279|277|279|280|282|283|283|280|279|278|277|277|278|273|272|272|265|217|277|276|||||||||||||||||||||||||
2023-07-22 11:06:22|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-06-15|0.04864|7|0.236745|8|-0.967086|7|2023-06-15||||||||0.04864|0.05482|0.0548|0.05484|0.05486|0.05488|0.05482|0.05484|||||||||||||||||2|2|4|1|2|1|1|3|||||||||||||||||0.08714|0.05039|0.03877|0.03033|0.03151|0.03756|0.03596|0.04471|||||||||||||||||-0.10765|-0.05085|-0.0416|-0.03315|-0.03535|-0.04609|-0.04779|-0.05466||||||||||88|130|133|139|154|150|164|156|||||||||||||||||||||||||
2023-07-22 11:06:24|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2023-06-22|0.09082|21|0.459188|0|-0.348011|7|2023-06-22|0.09123|0.09149|0.09129|0.09132|0.09117|0.09116|0.09124|0.09139|0.09137|0.09119|0.09104|0.09105|0.09112|0.09106|0.0912|0.09104|0.09118|0.09124|0.09132|0.09138|0.09106|0.09082|0.09092|0.09103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02675|0.02074|0.01504|0.01389|0.01243|0.01718|0.03696|0.06664|0.04641|0.03563|0.03062|0.03271|0.03953|0.03551|0.04214|0.03122|0.02159|0.02259|0.02204|0.02351|0.02006|0.0095|0.01934|0.01456|-0.02311|-0.02351|-0.01464|-0.01585|-0.01394|-0.02302|-0.03868|-0.0751|-0.04382|-0.03615|-0.03496|-0.0324|-0.03794|-0.04006|-0.0446|-0.03401|-0.02136|-0.02438|-0.02486|-0.02549|-0.02211|-0.00914|-0.01705|-0.01417|280|282|281|282|277|276|280|295|287|281|287|279|284|284|282|283|280|279|279|286|277|215|280|278|||||||||||||||||||||||||
2023-07-22 11:06:25|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2023-06-22|0.05031|16|0.345622|1|-0.370732|18|2023-06-22|0.20161|0.20164|0.20177|0.20176|0.20172|0.20177|0.20171|0.20178|0.20163|0.20158|0.20158|0.20156|0.2016|0.12595|0.05034|0.05033|0.05031|0.05323|0.05373|0.05535|0.20134|0.20205|0.20155|0.20138|40|67|52|31|32|58|134|335|355|260|266|303|574|1766|2034|1196|767|666|742|1854|210|9|0|1|0.04055|0.06394|0.05092|0.03436|0.02215|0.05157|0.04634|0.04069|0.03162|0.02861|0.02506|0.02509|0.03369|0.06046|0.05563|0.04204|0.03251|0.03133|0.03068|0.03248|0.02523|0.08381|0.02879|0.01845|-0.03822|-0.07137|-0.05645|-0.04107|-0.02443|-0.05169|-0.04705|-0.04357|-0.02783|-0.02793|-0.02468|-0.02613|-0.03494|-0.06007|-0.06365|-0.04486|-0.03196|-0.03221|-0.03781|-0.03558|-0.02647|-0.12125|-0.02233|-0.02364|270|275|272|274|270|273|276|276|276|276|274|274|276|276|276|276|276|257|258|261|244|32|244|261|||||||||||||||||||||||||
2023-07-22 11:06:28|IX.D.STXE.IFM.IP|0|none|||0|0|2023-06-22|0.03475|8|0.25613|12|-0.370226|7|2023-06-22|0.05292|0.04632|0.04634|0.04635|0.04632|0.04635|0.03476|0.03477|0.03475|0.03475|0.03477|0.03476|0.03477|0.03477|0.03478|0.03478|0.03477|0.03478|0.03477|0.03477|0.06954|0.06966|0.06952|0.06952|235|184|133|146|211|318|1556|8612|6832|6569|5894|5434|5333|7376|9416|16031|2348|1048|947|1389|34|0|0|0|0.03119|0.0286|0.02408|0.02153|0.02382|0.02732|0.0403|0.0708|0.05033|0.04264|0.04183|0.03949|0.04784|0.04971|0.05429|0.03955|0.03096|0.03374|0.03125|0.03584|0.02158|0.0093|0.01779|0.01433|-0.0286|-0.02899|-0.02297|-0.02273|-0.02322|-0.02485|-0.04824|-0.08579|-0.05164|-0.04725|-0.04108|-0.04158|-0.04524|-0.04792|-0.05737|-0.04818|-0.03157|-0.03635|-0.03678|-0.03535|-0.02235|-0.00804|-0.01638|-0.01428|246|245|215|201|184|243|273|276|276|276|276|274|274|273|273|271|262|251|253|254|254|194|275|276|||||||||||||||||||||||||
2023-07-22 11:06:31|IX.D.FTSE.CFD.IP|0|none|||0|0|2023-06-22|0.01487|8|0.247554|12|-0.375543|9|2023-06-22|0.04004|0.04005|0.04005|0.04005|0.04005|0.04006|0.02747|0.01488|0.01487|0.01487|0.01488|0.01488|0.01488|0.01489|0.01489|0.02225|0.0275|0.02665|0.02646|0.02864|0.05272|0.05274|0.05271|0.0527|52|27|18|16|21|43|251|1222|606|642|499|565|548|1081|976|1772|219|142|117|254|0|0|0|0|0.02263|0.01852|0.01275|0.01297|0.01103|0.01557|0.03096|0.05755|0.04292|0.03468|0.02578|0.02793|0.03588|0.03804|0.04039|0.03031|0.02106|0.0203|0.01923|0.02446|0.01884|0.00898|0.01637|0.01477|-0.02125|-0.02146|-0.01309|-0.0153|-0.01176|-0.01807|-0.03858|-0.07163|-0.03742|-0.03954|-0.02801|-0.03368|-0.03257|-0.04139|-0.04125|-0.03595|-0.01973|-0.02275|-0.02465|-0.02631|-0.01924|-0.00792|-0.01491|-0.01363|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|264|265|261|209|275|276|||||||||||||||||||||||||
2023-07-22 11:06:33|KB.D.MID250.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.143456|8|-0.19903|11|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03546|0.02474|0.01799|0.01394|0.01756|0.02062|0.01877|0.02424|0.02355||||||||||||||||-0.03933|-0.02145|-0.02321|-0.01852|-0.0171|-0.01948|-0.02755|-0.02517|-0.02438|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0|0|0||0|||||||||
2023-07-22 11:06:36|IX.D.DAX.IFMM.IP|0|none|||0|0|2023-06-22|0.00873|8|0.238475|7|-0.347894|7|2023-06-22|0.03429|0.03118|0.03118|0.03118|0.03118|0.03119|0.01747|0.00874|0.00873|0.00873|0.00873|0.00873|0.00873|0.00873|0.00874|0.0131|0.01746|0.01747|0.01746|0.01746|0.04366|0.0437|0.04367|0.04367|28|24|14|12|17|39|201|858|450|370|313|288|327|453|517|594|150|121|118|160|1|0|0|0|0.02406|0.02052|0.01497|0.01361|0.01254|0.0172|0.03612|0.0661|0.04659|0.03524|0.03025|0.03216|0.04091|0.03599|0.04232|0.03038|0.0216|0.02259|0.02209|0.02339|0.01989|0.00879|0.01722|0.01453|-0.02254|-0.02295|-0.0145|-0.01609|-0.01384|-0.024|-0.0382|-0.07447|-0.04453|-0.03673|-0.03578|-0.03303|-0.03773|-0.03964|-0.04607|-0.03542|-0.02064|-0.02337|-0.02432|-0.0255|-0.02176|-0.00918|-0.01588|-0.0139|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|269|208|276|276||||||||0|||||||||||||||||
2023-07-22 11:06:39|TM.D.MDAX.IFM.IP|0|none|||0|0|2023-06-22|0.37192|6|112.194725|16|-44.128924|16|2023-06-22|||||||0.37192|2.87607|3.95347|2.23047|5.51423|3.4653|5.73577|4.56688|2.86948|8.26302|19.81877|27.81139|39.73246|38.20739|||||||||||0|3|4|9|5|4|15|6|16|7|8|0|0|0||||||||||||0.16237|0.10935|0.0623|0.04947|0.10656|0.06942|0.04775|0.06797|0.0668|1.55967|1.27253|1.25901|0.03907||||||||||||-0.26498|-0.09887|-0.0389|-0.03441|-0.03554|-0.05967|-0.05569|-0.0616|-0.09793|-0.74138|-0.25895|-0.43939|-0.26803|||||14|273|262|229|239|238|248|245|252|243|192|184|180|168|||||||||||||||||||||||||
2023-07-22 11:06:41|TM.D.TECDAX.IFM.IP|0|none|||0|0|2023-06-22|6.86376|7|8.078042|6|-3.564505|6|2023-06-22|||||||10.65131|6.86376|12.91234|24.74853|31.8067|25.17635|19.3913|10.90817|8.40652|16.52874|33.9481|35.78012|31.98706|23.64942|||||||||||0|1|1|2|3|1|0|1|1|0|0|0|0|0|||||||||||0.87943|0.18745|0.06659|0.05663|0.06073|0.11011|0.13677|0.08819|0.06444|0.10534|0.15618|0.17059|0.17829|0.05443|||||||||||-0.98028|-0.09016|-0.08174|-0.04155|-0.04796|-0.05446|-0.10418|-0.09692|-0.06397|-0.09716|-0.0515|-0.13382|-0.06185|-0.04742|||||62|247|245|236|240|244|256|253|256|208|81|77|77|85|||||||||||||||||||||||||
2023-07-22 11:06:43|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-06-22|5.65049|8|0.596303|14|-0.641783|7|2023-06-22||||||||6.26322|5.65049|8.35357|15.36006|17.67545|18.89779|10.79828|19.369|||||||||||||||||7|13|15|11|10|10|13|7|||||||||||||||||0.10217|0.0817|0.0674|0.05587|0.05304|0.0521|0.05311|0.08966|||||||||||||||||-0.18488|-0.08182|-0.06168|-0.06537|-0.05849|-0.06989|-0.06174|-0.10619||||||||||123|229|226|220|231|221|240|79|||||||||||||||||||||||||
2023-07-22 11:06:46|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2023-06-22|0.03768|2|0.664222|1|-0.641297|1|2023-06-22|0.15657|0.06738|0.03768|0.03769|0.15702|0.03771|0.03769|0.03771|0.09732|0.0821|0.05718|0.05718|0.05719|0.05718|0.05716|0.05717|0.05716|0.05478|0.06326|0.15668|0.15679|0.15716|0.15678|0.15676|0|1953|1613|867|1|1227|1022|1089|741|108|58|53|79|252|256|163|83|54|78|0|0|0|0|0|0.01938|0.12996|0.09719|0.06655|0.0132|0.09632|0.07535|0.06088|0.04362|0.04353|0.02564|0.02547|0.0304|0.06914|0.07044|0.05033|0.03962|0.03563|0.03502|0.04523|0.01921|0.00839|0.02169|0.0142|-0.02146|-0.1133|-0.10791|-0.0684|-0.01778|-0.08998|-0.07435|-0.06283|-0.0407|-0.03429|-0.02596|-0.02857|-0.0322|-0.06386|-0.06623|-0.05648|-0.03635|-0.03295|-0.04089|-0.03853|-0.01906|-0.0096|-0.01795|-0.01111|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|270|263|261|212|275|276|||||||||||||||||||||||||
2023-07-22 11:06:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:06:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:06:52|IX.D.MIB.IFM.IP|0|none|||0|0|2023-06-22|0.05532|19|0.433941|7|-0.62916|7|2023-06-22|0.14758|0.14763|0.14764|0.14767|0.14763|0.14769|0.05535|0.05541|0.05537|0.05537|0.05537|0.05536|0.05536|0.05535|0.05536|0.05914|1.55217|1.24481|0.82718|0.05532|0.14753|0.14773|0.14755|0.14754|0|0|0|0|0|0|42|351|171|166|130|82|112|145|195|244|24|17|16|24|0|0|0|0|0.02516|0.02224|0.0176|0.01654|0.01277|0.02077|0.04364|0.08584|0.06841|0.05177|0.04076|0.04218|0.05229|0.04872|0.05894|0.04174|0.03179|0.02919|0.03093|0.03343|0.02146|0.00946|0.01761|0.0143|-0.02412|-0.02355|-0.01652|-0.01678|-0.0171|-0.02298|-0.04493|-0.12322|-0.06011|-0.05395|-0.04652|-0.04194|-0.0512|-0.04982|-0.05114|-0.04453|-0.02772|-0.03572|-0.02914|-0.03142|-0.02162|-0.008|-0.01637|-0.01376|275|276|269|270|271|274|276|276|276|276|276|276|276|276|276|276|271|257|262|272|254|198|275|276|||||||||||||||||||||||||
2023-07-22 11:06:57|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2023-06-22|0.02174|14|0.601531|1|-0.913618|1|2023-06-22|0.02179|0.02179|0.02179|0.02179|0.02179|0.02178|0.02178|0.02177|0.02175|0.02175|0.02175|0.02175|0.02175|0.02175|0.02174|0.02174|0.0219|0.02345|0.02265|0.02311|0.02531|0.08571|0.04687|0.03396|675|438|248|327|289|420|377|218|189|169|106|111|145|266|286|228|131|114|138|173|54|1928|28|1762|0.0984|0.07577|0.06039|0.06741|0.05393|0.0609|0.0445|0.06473|0.05251|0.04316|0.03983|0.03551|0.04575|0.05915|0.06117|0.04798|0.03793|0.03477|0.03729|0.03844|0.02523|0.02473|0.03155|0.05099|-0.10673|-0.08038|-0.05273|-0.08179|-0.06547|-0.06086|-0.04393|-0.0729|-0.05746|-0.04742|-0.03587|-0.03601|-0.04459|-0.05573|-0.06873|-0.04875|-0.0381|-0.0402|-0.04182|-0.04298|-0.02637|-0.01726|-0.02785|-0.04763|276|276|276|274|276|276|276|276|276|276|276|276|276|276|276|276|273|271|262|267|268|217|255|272|||||||||||||||||||||||||
2023-07-22 11:07:00|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-06-22|0.21616|0|0.323858|1|-0.289561|1|2023-06-22|0.21616|0.21641|0.2165|0.21647|0.21649||0.21638|0.21652|0.2165||||||||||||||||71|140|69|88|59||115|82|82||||||||||||||||0.08739|0.06779|0.04788|0.05147|0.04806||0.07306|0.05181|0.0481||||||||||||||||-0.0698|-0.08368|-0.05716|-0.05302|-0.04493||-0.05588|-0.05249|-0.05923||||||||||||||||65|262|247|248|186|129|251|42|||||||||||||||||||||||||
2023-07-22 11:07:03|IX.D.AEX.IFM.IP|0|none|||0|0|2023-06-22|0.01311|8|0.354806|12|-0.430989|7|2023-06-22|0.06554|0.06553|0.06557|0.06556|0.06554|0.06558|0.03933|0.01312|0.01311|0.01311|0.01311|0.01311|0.01311|0.01311|0.01312|0.02619|0.03935|0.03936|0.03934|0.04167|0.06557|0.06568|0.06554|0.06556|0|0|0|0|0|0|26|207|123|95|90|77|90|175|173|198|16|8|6|9|9|0|0|0|0.03108|0.02706|0.02384|0.02069|0.02321|0.02746|0.04069|0.06404|0.04826|0.03709|0.03624|0.03564|0.04543|0.0501|0.05674|0.04619|0.03093|0.03145|0.03283|0.03772|0.02546|0.01643|0.02395|0.01853|-0.03018|-0.02885|-0.02464|-0.02459|-0.02196|-0.02402|-0.04618|-0.08711|-0.04101|-0.04043|-0.03692|-0.0342|-0.04036|-0.04603|-0.05086|-0.04478|-0.03125|-0.03152|-0.03414|-0.03494|-0.03041|-0.01496|-0.02215|-0.01901|248|247|222|203|186|242|275|276|276|276|276|276|276|276|276|275|272|261|257|259|245|152|268|266|||||||||||||||||||||||||
2023-07-22 11:07:06|IX.D.OBX.IFM.IP|0|none|||0|0|2023-06-22|1.404|7|0.797635|13|-0.625637|13|2023-06-22||||||||1.404|3.40847|4.24632|6.84999|11.51414|8.10443|3.26891|2.42516|||||||||||||||||12|13|4|24|5|4|13|18|||||||||||||||||0.07586|0.05125|0.04498|0.04331|0.05037|0.04195|0.07149|0.07442|||||||||||||||||-0.07544|-0.05186|-0.05519|-0.04346|-0.04458|-0.0517|-0.08019|-0.06842||||||||||241|245|243|238|237|238|256|87|||||||||||||||||||||||||
2023-07-22 11:07:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:07:11|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2023-06-22|0.05246|5|0.327552|1|-0.534593|0|2023-06-22|0.12034|0.05481|0.05435|0.05327|0.05294|0.05246|0.05292|0.05304|0.05384|0.52984|2.66885|4.19069|1.9424|0.05718|0.057|0.05755|1.54933|2.77089|1.65133|1.23556|17.13242|3.58102|0.20717|0.20738|154|413|238|166|124|183|175|220|254|145|13|19|26|60|50|43|15|14|12|14|7|0|0|0|0.06689|0.07972|0.05105|0.03877|0.0335|0.04009|0.03944|0.04065|0.03455|0.04261|0.0233|0.02512|0.03395|0.04644|0.04391|0.03681|0.03215|0.03437|0.03471|0.03547|0.02655|0.04246|0.03827|0.03624|-0.06637|-0.08308|-0.05534|-0.04225|-0.03619|-0.04918|-0.04181|-0.04473|-0.03637|-0.04422|-0.02771|-0.02418|-0.02985|-0.05196|-0.04714|-0.04093|-0.03305|-0.03306|-0.0337|-0.03559|-0.02377|-0.05294|-0.0393|-0.03537|240|276|276|276|267|276|274|276|275|247|268|266|265|269|271|275|268|258|251|255|205|89|150|145|||||||||||||||||||||||||
2023-07-22 11:07:14|IX.D.SAF.IFMMX.IP|0|none|||0|0|2023-06-22|0.03511|13|0.367947|7|-0.729118|7|2023-06-22|0.13973|0.13974|0.1398|0.13985|0.13987|0.13989|0.09836|0.04343|0.03847|0.03692|0.03595|0.03589|0.03696|0.03511|0.03718|0.09569|0.14002|0.14006|0.14005|0.14002|0.14005|0.14036|0.13997|0.13997|0|0|0|0|0|0|52|260|161|152|139|115|112|172|255|90|0|0|0|0|0|0|0|0|0.01266|0.03128|0.03581|0.02707|0.0089|0.03963|0.05044|0.09379|0.05606|0.0526|0.04676|0.05004|0.05028|0.06657|0.05842|0.04589|0.02395|0.02727|0.03111|0.03113|0.01707|0.00688|0.01324|0.01046|-0.01251|-0.02271|-0.04663|-0.03197|-0.01156|-0.03938|-0.04691|-0.09784|-0.05367|-0.05452|-0.05049|-0.04467|-0.04535|-0.06514|-0.06553|-0.04124|-0.02534|-0.02759|-0.03634|-0.03566|-0.01702|-0.00758|-0.01196|-0.01048|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|262|263|263|255|199|275|276|||||||||0|||0|||||||||||||
2023-07-22 11:07:17|IX.D.IBEX.IFM.IP|0|none|||0|0|2023-06-22|0.05373|9|0.30501|14|-0.725604|7|2023-06-22|0.1291|0.1291|0.12919|0.12911|0.12917|0.12917|0.05377|0.05379|0.05374|0.05373|0.05375|0.05374|0.05376|0.05378|0.05377|0.06245|0.79812|2.73876|0.12903|0.12898|0.12899|0.12914|0.129|0.12901|0|0|0|0|0|0|33|215|88|75|66|53|64|86|132|146|15|13|0|0|0|0|0|0|0.02779|0.02253|0.01887|0.01606|0.02024|0.02676|0.04791|0.07419|0.05239|0.04456|0.03891|0.03846|0.03924|0.04273|0.05131|0.03912|0.02643|0.02686|0.02814|0.02891|0.02128|0.00942|0.01693|0.01426|-0.02466|-0.02674|-0.01905|-0.01729|-0.01526|-0.02303|-0.04245|-0.09557|-0.05225|-0.04462|-0.03777|-0.03741|-0.04599|-0.04494|-0.04509|-0.04031|-0.02512|-0.0275|-0.03421|-0.0307|-0.02234|-0.0084|-0.01633|-0.01492|265|261|240|233|233|263|275|276|276|276|276|276|276|276|276|276|275|263|259|260|253|197|275|276|||||||||||||||||||||||||
2023-07-22 11:07:20|IX.D.OMX.IFM.IP|0|none|||0|0|2023-06-22|0.02383|12|0.476041|7|-0.395359|7|2023-06-22|0.06573|0.06575|0.06577|0.06578|0.06578|0.06576|0.06401|0.02732|0.02731|0.02731|0.02731|0.02528|0.02383|0.02383|0.02384|0.05004|0.06571|0.06572|0.06573|0.06571|0.06577|0.06586|0.06578|0.06578|0|0|0|0|0|0|14|1541|867|654|522|503|621|926|952|996|44|7|0|0|0|0|0|0|0.02497|0.02083|0.01672|0.01587|0.01534|0.02146|0.0409|0.07695|0.05135|0.04043|0.03339|0.03457|0.04271|0.05006|0.04991|0.0392|0.02507|0.02655|0.02638|0.02694|0.02114|0.00914|0.0165|0.01328|-0.02502|-0.02454|-0.01705|-0.01722|-0.01812|-0.02276|-0.044|-0.08554|-0.05264|-0.04501|-0.03659|-0.04009|-0.04589|-0.04386|-0.04729|-0.04439|-0.02155|-0.03052|-0.03158|-0.02774|-0.02177|-0.00756|-0.01552|-0.01342|269|274|261|254|257|273|274|276|276|276|276|276|276|276|276|276|260|248|249|251|255|200|275|276|||||||||||||||||||||||||
2023-07-22 11:07:23|IX.D.SMI.IFM.IP|0|none|||0|0|2023-06-22|0.01779|18|0.22383|12|-0.230874|7|2023-06-22|0.05289|0.05289|0.0529|0.05291|0.0529|0.05291|0.01915|0.01915|0.01914|0.01915|0.01915|0.01916|0.01916|0.01904|0.01881|0.01918|0.01893|0.01792|0.01779|0.02075|0.05297|0.05303|0.05296|0.05296|0|0|0|0|0|0|57|378|235|293|157|175|280|345|352|559|51|20|15|28|0|0|0|0|0.02|0.01743|0.01357|0.01292|0.01302|0.01787|0.0364|0.0566|0.03735|0.03262|0.02782|0.03217|0.04085|0.03791|0.03819|0.03493|0.02016|0.01909|0.01839|0.02287|0.01537|0.00679|0.01304|0.01001|-0.01883|-0.02027|-0.01577|-0.01449|-0.0136|-0.01819|-0.0405|-0.05711|-0.03779|-0.03815|-0.0293|-0.0293|-0.03645|-0.04085|-0.04231|-0.0358|-0.02211|-0.02119|-0.02112|-0.02927|-0.01637|-0.00574|-0.01196|-0.01009|258|256|237|235|222|261|276|276|276|276|276|276|276|275|273|276|274|263|263|262|254|194|275|276|||||||||||||||||||||||||
2023-07-22 11:07:26|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-06-22|0.02627|3|0.289764|0|-0.283618|1|2023-06-22|0.06896|0.02629|0.02628|0.02627|0.02627|0.04048|0.08308|0.03764|0.03762|0.03761|0.03763|0.03763|0.03763|0.03762|0.0376|0.03759|0.03759|0.03761|0.03759|0.0376|0.03758|0.08311|0.08296|0.08296|459|2100|1202|832|623|846|0|306|193|161|138|142|210|476|567|376|216|140|151|122|95|0|0|0|0.02872|0.06823|0.052|0.03951|0.02945|0.03385|0.02297|0.03434|0.02554|0.02223|0.01888|0.02261|0.02659|0.03948|0.0404|0.03292|0.02526|0.02264|0.02616|0.02498|0.01698|0.00625|0.012|0.00889|-0.02831|-0.07111|-0.05003|-0.03849|-0.03248|-0.0324|-0.02481|-0.0319|-0.02084|-0.02161|-0.02284|-0.02297|-0.02507|-0.03432|-0.04039|-0.03318|-0.02601|-0.02356|-0.02798|-0.02657|-0.0163|-0.00612|-0.01141|-0.00978|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|275|274|276|205|275|276|||||||||||||||||||||||||
2023-07-22 11:07:28|KB.D.TK.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.238063|8|-0.253159|11|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04193|0.03418|0.02736|0.02343|0.02086|0.02699|0.03276|0.03392|0.02989||||||||||||||||-0.05016|-0.02935|-0.03413|-0.02377|-0.02229|-0.02465|-0.03439|-0.03404|-0.03164|||||||||198|264|264|264|264|264|264|264|132||||||||0||0|0||0|0|0|0|||||||||
2023-07-22 11:07:32|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-06-22|0.45163|17|1.020408|6|-1.324921|4|2023-06-22|2.24253|2.19119|1.30938|1.34391|1.32342|2.01183|0.46764|0.45838|0.45845|0.45796|0.45746|0.45567|0.46147|0.45661|0.45761|0.45908|0.45269|0.45163|0.45214|0.52145|1.10541||||1|0|0|1|1|1|25|182|125|147|98|99|132|197|250|255|45|63|24|24|0||||0.2156|0.20496|0.12195|0.17742|0.18746|0.20312|0.22477|0.29339|0.17802|0.17608|0.16965|0.16248|0.19507|0.2121|0.2431|0.23782|0.17852|0.17471|0.2087|0.19932|0.16216||||-0.23524|-0.14959|-0.24033|-0.18188|-0.30241|-0.22337|-0.17221|-0.27281|-0.21024|-0.19443|-0.17918|-0.18059|-0.19192|-0.21454|-0.24035|-0.21393|-0.17036|-0.14641|-0.17689|-0.21265|||||96|99|81|72|54|108|164|267|245|235|213|218|224|239|249|235|161|143|163|198|4|||||||||||||||||||||||||
2023-07-22 11:07:34|CC.D.VIX.UME.IP|0|none|||0|0|2023-06-22|0.84287|2|1.332018|19|-1.120312|19|2023-06-22|0.85343|0.84423|0.84287|0.85206|0.89118|0.88554|0.8749|0.88417|0.88142|0.87409|0.88643|0.87655|0.88159|0.89694|0.89389|0.8904|0.88801|0.87902|0.8853|0.89864|0.90162||0.8797|0.8617|27|32|21|18|13|19|35|64|54|44|53|50|102|469|543|392|319|261|379|668|296||27|14|0.10474|0.17529|0.11236|0.13408|0.13221|0.13352|0.13699|0.19904|0.1656|0.14657|0.15232|0.14416|0.17427|0.24429|0.24039|0.24958|0.21968|0.24458|0.27157|0.26825|0.14155||0.17046|0.14397|-0.14361|-0.11907|-0.11792|-0.15118|-0.12057|-0.11158|-0.13484|-0.17034|-0.17181|-0.1555|-0.14777|-0.14235|-0.20252|-0.24382|-0.22766|-0.21291|-0.18054|-0.20175|-0.22265|-0.23654|-0.15995||-0.14042|-0.12896|58|75|57|50|46|75|111|203|170|149|137|158|174|219|231|199|187|160|172|201|112|86|62|||||||||||||||||||||||||
2023-07-22 11:07:37|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-06-07|0.02569|16|0.135582|5|-0.196078|6|2023-06-07|1.11289|6.5665|6.60328|8.84706|4.57037|7.94566|0.02622|0.02609|0.02591|0.02608|0.02608|0.0259|0.02603|0.02609|0.02615|0.02587|0.02569|0.02616|0.02615|0.02662|||||103|66|36|52|55|258|1440|4237|4173|4059|2959|2816|5136|4244|4799|3684|1343|276|204|219|||||0.01028|0.00954|0.00918|0.00974|0.01079|0.01826|0.02159|0.02595|0.02474|0.01927|0.01569|0.01542|0.02086|0.02115|0.02195|0.01809|0.01099|0.01385|0.01135|0.01067|||||-0.01221|-0.0122|-0.00921|-0.00902|-0.00914|-0.01549|-0.02623|-0.0208|-0.02036|-0.01799|-0.01556|-0.01547|-0.02367|-0.02286|-0.0247|-0.02066|-0.01303|-0.01151|-0.01092|-0.01135|||||92|107|76|68|66|101|144|143|144|144|144|143|142|143|144|134|121|113|113|103|||||||||||||||||||||||||
2023-07-22 11:07:39|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-05-26|0.02083|11|0.314911|7|-0.329705|12|2023-05-26||||||||0.02086|0.02085|0.02086|0.02085|0.02083|0.02127|0.02084|0.02087|0.02085|0.02114|||||||||||||||2630|2256|2099|1832|1983|1706|2862|2182|2265|542|||||||||||||||0.09234|0.06662|0.05638|0.04501|0.03885|0.06087|0.07697|0.07046|0.04829|0.02825|||||||||||||||-0.08756|-0.05688|-0.05581|-0.03575|-0.03522|-0.07153|-0.06589|-0.06599|-0.06598|-0.02999||||||||48|48|48|48|48|48|48|48|39|36|||||||||0|0|||||||||||||||
2023-07-22 11:07:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-05-26|0.02985|1|0.399733|14|-0.327199|12|2023-05-26|0.02988|0.02985|0.02986|0.02987|0.02986|0.02988|0.02989|0.02989|0.02986|0.02986|0.02987|0.02987|0.02988|0.02991|0.02988|0.0299|0.0299|0.02988|0.02985|0.02988|0.0299||0.02991|0.02991|79|101|107|118|105|130|269|561|1228|759|358|1026|3924|3540|3237|2524|3713|3088|3212|1718|1828||112|38|0.02747|0.02818|0.01738|0.01865|0.02501|0.02429|0.0379|0.05284|0.04595|0.02488|0.03097|0.03446|0.05594|0.07507|0.08138|0.05793|0.04128|0.04424|0.04143|0.0549|0.02515||0.02769|0.02075|-0.03047|-0.03513|-0.01959|-0.0205|-0.01847|-0.02481|-0.05232|-0.03962|-0.03836|-0.03634|-0.03259|-0.03241|-0.08727|-0.07253|-0.05275|-0.0583|-0.0421|-0.04026|-0.03619|-0.04114|-0.04331||-0.02721|-0.02107|46|45|42|32|26|38|48|48|48|48|47|48|48|48|48|48|48|48|44|36|36|26|30|||||||||||||||||||||||||
2023-07-22 11:07:43|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-05-26|0.03163|2|0.2874|14|-0.322794|12|2023-05-26|0.03167|0.03165|0.03163|0.03165|0.03166|0.03166|0.03168|0.03168|0.03166|0.03165|0.03167|0.03166|0.03167|0.0317|0.03169|0.03173|0.03172|0.0317|0.03167|0.03169|0.03169||0.03167|0.03169|96|166|129|147|152|149|325|525|670|585|780|852|2466|3094|3026|2407|4305|2472|2707|3888|872||147|85|0.02555|0.03139|0.01996|0.01985|0.0186|0.02495|0.03905|0.05059|0.03368|0.02482|0.02934|0.03437|0.05441|0.06833|0.07199|0.04888|0.03406|0.03774|0.03978|0.03454|0.02008||0.02892|0.01524|-0.02483|-0.03083|-0.02113|-0.01867|-0.0162|-0.02703|-0.04278|-0.03047|-0.03247|-0.03176|-0.02831|-0.03243|-0.07905|-0.05272|-0.05386|-0.05135|-0.03933|-0.03266|-0.03458|-0.02722|-0.03485||-0.0299|-0.01994|36|40|35|24|25|29|48|48|48|47|48|48|48|48|48|48|48|47|46|36|32|20|25|||||||||||||||||||||||||
2023-07-22 11:07:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-05-26|0.03533|0|0.153075|14|-0.248563|12|2023-05-26|0.03533|0.03534|0.03533|0.03536|0.03536|0.03535|0.03534|0.03535|0.03533|0.03534|0.03535|0.03535|0.03537|0.03538|0.03537|0.03541|0.03542|0.0354|0.03537|0.03536|0.03536||0.03537|0.03536|817|1221|705|553|432|592|2122|3924|3762|4602|4590|5085|14046|18211|13466|11367|9900|12260|12986|10552|3311||921|546|0.0164|0.01476|0.01375|0.01351|0.013|0.01409|0.02148|0.02556|0.02663|0.01497|0.01982|0.02374|0.03783|0.03863|0.04358|0.0265|0.01743|0.0196|0.03096|0.01986|0.01331||0.02477|0.0135|-0.01364|-0.01998|-0.01522|-0.01327|-0.01327|-0.01203|-0.03008|-0.01938|-0.0194|-0.01943|-0.02038|-0.01926|-0.05153|-0.0312|-0.03077|-0.03736|-0.02328|-0.01819|-0.02293|-0.01935|-0.02924||-0.01986|-0.01375|40|46|35|33|21|28|47|48|48|47|48|48|48|48|48|48|48|48|44|36|34|20|31|||||||||||||||||||||||||
2023-07-22 11:07:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:07:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:07:50|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-06-07|0.03982|10|0.199555|5|-0.295628|6|2023-06-07|1.92683|1.4493|3.14036|2.62627|11.80089|2.34855|0.04133|0.04003|0.04006|0.04047|0.03982|0.03988|0.04058|0.04032|0.04027|0.04033|0.04037|0.04222|0.042||||||27|17|14|11|15|34|381|1265|1603|1954|1119|1353|1311|1309|1268|1072|259|40|23||||||0.01321|0.01385|0.01117|0.00982|0.01066|0.02311|0.03365|0.04283|0.03516|0.03257|0.02276|0.02596|0.03251|0.03307|0.03564|0.02726|0.01985|0.01803|0.01432||||||-0.01508|-0.01274|-0.01064|-0.00984|-0.01274|-0.01595|-0.04163|-0.03989|-0.03144|-0.02594|-0.02658|-0.02388|-0.0391|-0.0383|-0.03456|-0.03504|-0.0188|-0.01449|-0.01443||||||106|142|129|116|119|130|144|144|144|144|144|144|144|144|144|135|131|101|103|||||||||||||||||||||||||
2023-07-22 11:07:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-06-07|0.04439|10|0.240736|8|-0.590152|6|2023-06-07|||||||0.04669|0.04584|0.04479|0.04464|0.04439|0.04462|0.04541|0.04487|0.04505|0.04466|0.04517||||||||||||||355|1158|1611|1433|1340|1025|1246|1396|1441|1124|255||||||||||||||0.03179|0.04693|0.03718|0.03481|0.02816|0.02939|0.03641|0.03553|0.03698|0.03054|0.02448||||||||||||||-0.05153|-0.04849|-0.03906|-0.03263|-0.02674|-0.02479|-0.0436|-0.03878|-0.03684|-0.03626|-0.02094||||||||144|144|144|144|144|144|144|144|144|135|130|||||||||||||||||||||||||
2023-07-22 11:07:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-05-26|0.01846|0|0.112511|14|-0.217243|12|2023-05-26|0.01846|0.01846|0.01846|0.01846|0.01847|0.01846|0.01846|0.01846|0.01846|0.01846|0.01847|0.01847|0.01848|0.01849|0.01848|0.01849|0.0185|0.01849|0.01849|0.01847|0.01847||0.01847|0.01847|514|1047|579|674|412|519|1884|2784|2592|2168|2676|4943|10937|11446|13412|11896|12189|6941|7757|6563|5627||1070|314|0.00978|0.00862|0.00709|0.00646|0.00663|0.00682|0.01633|0.01684|0.01337|0.01252|0.01399|0.01489|0.02136|0.02298|0.03215|0.01788|0.01524|0.0174|0.01796|0.01724|0.01176||0.01396|0.00666|-0.00907|-0.00979|-0.00923|-0.00666|-0.00687|-0.00811|-0.0271|-0.01392|-0.01558|-0.01458|-0.01422|-0.01218|-0.04787|-0.01725|-0.02151|-0.02298|-0.01828|-0.01498|-0.01214|-0.01489|-0.01428||-0.01307|-0.00831|44|48|42|36|37|38|48|48|48|48|48|48|48|48|48|48|48|48|48|36|36|29|32|||||||||||||||||||||||||
2023-07-22 11:07:57|CC.D.DX.UME.IP|0|none|||0|0|2023-06-22|0.04848|23|0.35478|18|-0.203272|14|2023-06-22|0.04853|0.04852|0.04852|0.04852|0.04851|0.04851|0.04851|0.0485|0.04852|0.04852|0.04852|0.04853|0.04867|0.04853|0.04854|0.04853|0.04853|0.04854|0.04854|0.04854|0.0496|0.05854|0.04849|0.04848|18|18|17|9|10|20|35|45|33|26|24|33|100|98|121|57|41|33|70|39|12|0|11|6|0.01267|0.01423|0.0103|0.0093|0.00878|0.01347|0.01762|0.02065|0.0189|0.01623|0.01467|0.01689|0.02446|0.0265|0.02815|0.01826|0.0143|0.01216|0.01507|0.01137|0.00617||0.01207|0.00775|-0.01176|-0.01256|-0.00988|-0.00967|-0.00837|-0.01281|-0.01635|-0.02126|-0.01879|-0.0187|-0.01508|-0.01693|-0.02654|-0.02641|-0.02825|-0.01855|-0.01263|-0.01175|-0.01439|-0.01068|-0.00708||-0.01049|-0.00632|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|276|6|48|48|||||||||||||||||||||||||
2023-07-22 11:08:00|CS.D.BITCOIN.CFE.IP|3|2023-07-22 10:55:00|2023-07-22 11:05:00|29865.7|134|0.27456|2023-06-22|0.30807|23|1.25712|17|-1.789188|16|2023-06-22|0.30953|0.3093|0.30938|0.30955|0.30964|0.30967|0.30978|0.31005|0.31001|0.30974|0.30972|0.3097|0.30958|0.30958|0.30979|0.30991|0.30975|0.3092|0.30863|0.31394|0.323|0.31421|0.30817|0.30807|582|579|533|534|522|503|486|469|462|445|447|479|530|558|615|609|610|608|586|572|522|395|502|509|0.08937|0.08472|0.06788|0.06125|0.05994|0.05504|0.05653|0.05351|0.05545|0.05084|0.05563|0.06233|0.07814|0.0806|0.10831|0.09546|0.12222|0.12708|0.10103|0.08716|0.08704|0.08313|0.07537|0.06526|-0.09356|-0.07548|-0.07072|-0.07231|-0.06389|-0.0598|-0.06197|-0.05066|-0.04868|-0.05278|-0.05503|-0.05788|-0.07826|-0.08695|-0.11343|-0.10251|-0.0981|-0.096|-0.09769|-0.08267|-0.10579|-0.07638|-0.06644|-0.06299|324|324|324|324|324|324|325|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|323|324|0|0||0||0|||0||||||0||0|||0|0|0|0|0|
2023-07-22 11:08:03|CS.D.ETHUSD.CFE.IP|3|2023-07-22 10:55:00|2023-07-22 11:05:00|1885.9|263.7|0.30224|2023-06-22|0.32392|18|1.690982|22|-2.066834|16|2023-06-22|0.32579|0.32559|0.32569|0.32577|0.32582|0.32581|0.32582|0.32567|0.32569|0.32485|0.32466|0.32471|0.32464|0.32462|0.32504|0.32515|0.32509|0.3246|0.32392|0.3279|0.3348|0.32909|0.32446|0.32446|462|458|398|386|343|344|323|347|335|325|306|354|420|478|550|514|516|520|471|443|425|436|382|388|0.09602|0.07966|0.06402|0.06056|0.0569|0.04666|0.04798|0.04823|0.05399|0.04729|0.05439|0.06741|0.07737|0.07597|0.10011|0.08304|0.11806|0.1183|0.09937|0.08071|0.0727|0.07563|0.07331|0.05945|-0.08736|-0.08375|-0.07082|-0.06141|-0.06595|-0.05166|-0.05649|-0.05311|-0.05261|-0.05554|-0.0475|-0.05941|-0.07525|-0.08487|-0.10654|-0.09124|-0.09311|-0.0903|-0.08495|-0.07037|-0.10978|-0.07827|-0.06019|-0.06209|324|324|324|324|324|324|325|372|372|372|371|372|371|372|372|372|372|372|372|372|372|324|322|323|0|0|||||||0|0||||||||0||0||||0|
2023-07-22 11:08:07|CS.D.CRYPTOB10.CFD.IP|3|2023-07-22 10:55:00|2023-07-22 11:05:00|8338.34|170.7|0.95946|2023-06-22|1.04681|23|1.024855|17|-1.939041|16|2023-06-22|1.04768|1.0469|1.04705|1.04749|1.04781|1.04795|1.04834|1.04932|1.04924|1.04883|1.0489|1.04916|1.0488|1.04911|1.05029|1.05096|1.05083|1.0491|1.04723|1.05204|1.0608|1.05336|1.04718|1.04681|244|240|229|227|225|222|224|223|223|224|224|231|245|251|258|257|256|254|253|249|242|238|236|225|0.09326|0.07739|0.0652|0.05873|0.05878|0.04592|0.05328|0.05062|0.05263|0.04765|0.04997|0.06233|0.07101|0.07267|0.09529|0.08795|0.11141|0.1152|0.09123|0.07795|0.07519|0.07037|0.06929|0.05603|-0.08681|-0.07388|-0.07055|-0.06504|-0.05961|-0.05574|-0.05806|-0.04993|-0.04957|-0.05068|-0.04844|-0.06058|-0.07915|-0.08523|-0.11209|-0.09379|-0.09372|-0.08944|-0.0893|-0.07475|-0.10807|-0.07717|-0.06169|-0.0561|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|301||0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|||0|0|0|
2023-07-22 11:08:09|CS.D.USDBRL.MINI.IP|0|none|||0|0|2023-06-22|0.10198|19|0.334744|12|-0.415139|14|2023-06-22|||||||||||||0.10293|0.10346|0.10277|0.10239|0.10217|0.10219|0.10269|0.10198|||||||||||||||||602|608|571|451|384|387|398|319|||||||||||||||||0.08269|0.06172|0.06169|0.04658|0.03754|0.03906|0.03776|0.02526|||||||||||||||||-0.07587|-0.06564|-0.06988|-0.04784|-0.03999|-0.0432|-0.04517|-0.03042|||||221|264|264|264|264|264|264|264|||||||||||||||||||||||||
2023-07-22 11:08:12|CS.D.USDINR.MINI.IP|0|none|||0|0|2023-06-22|0.18505|7|0.147729|18|-0.114279|7|2023-06-22|4.64019|0.30355|0.30352|0.24974|0.19032|0.18769|0.18682|0.18505|0.19083|0.19653|0.19801|0.22341|0.23486|0.22302|0.22813|0.22967|0.2516|0.25044|0.26776|0.26688|||||1|16|24|45|41|40|39|49|45|40|24|22|43|39|43|24|17|15|21|14||||||0.00992|0.00719|0.02077|0.01203|0.01085|0.01145|0.0117|0.01319|0.01513|0.0131|0.01472|0.02112|0.0194|0.02469|0.02409|0.01353|0.01278|0.017|0.01245||||||-0.0077|-0.00997|-0.01297|-0.01402|-0.01127|-0.00992|-0.01277|-0.01404|-0.01524|-0.01435|-0.01713|-0.02317|-0.02269|-0.02212|-0.02056|-0.01479|-0.01126|-0.01868|-0.01167|||||23|233|240|276|276|276|276|276|276|276|273|276|276|276|272|271|273|269|254|251|||||||||||||||||||||||||
2023-07-22 11:08:15|CS.D.USDTWD.MINI.IP|0|none|||0|0|2023-06-22|0.07123|3|0.23497|18|-0.175697|1|2023-06-22|0.12458|0.08434|0.07172|0.07123|0.07274|0.07351|0.0714|0.07333|0.07263|0.07768|0.07962|0.09118|0.09371|0.09247|0.09104|0.08908|0.09705|0.10474|0.10882|0.11217|||||1|50|44|32|17|25|45|45|33|22|17|17|27|29|30|18|16|12|16|10||||||0.02754|0.01861|0.01312|0.01138|0.01416|0.01978|0.01433|0.01376|0.01201|0.01112|0.01113|0.01746|0.01858|0.01574|0.01264|0.01218|0.01013|0.01082|0.00942||||||-0.02643|-0.0203|-0.01391|-0.00849|-0.01442|-0.0175|-0.01749|-0.01197|-0.01237|-0.0106|-0.01145|-0.01827|-0.021|-0.01804|-0.01292|-0.01351|-0.01147|-0.0125|-0.00862|||||23|272|276|274|271|275|274|274|274|269|257|265|272|273|274|274|262|253|245|241|||||||||||||||||||||||||
2023-07-22 11:08:18|CS.D.EURGBP.MINI.IP|0|none|||0|0|2023-06-22|0.01117|14|0.147305|12|-0.167354|6|2023-06-22|0.01652|0.01616|0.01563|0.01553|0.01553|0.01567|0.01308|0.01291|0.01258|0.01229|0.01191|0.01131|0.01454|0.01289|0.01117|0.01134|0.01155|0.01219|0.01166|0.01117|0.05171|0.13235|0.02299|0.01716|112|129|104|86|82|123|212|262|218|189|177|184|291|286|335|220|154|121|138|115|87|105|115|67|0.00719|0.00747|0.00638|0.00617|0.00642|0.00962|0.01665|0.02427|0.01859|0.02084|0.01615|0.01989|0.02432|0.01884|0.0226|0.01869|0.01275|0.00948|0.00889|0.00696|0.00988|0.01654|0.01313|0.00593|-0.00844|-0.00696|-0.00674|-0.00674|-0.00577|-0.00976|-0.02098|-0.01918|-0.01974|-0.01609|-0.01673|-0.0192|-0.01905|-0.02263|-0.02195|-0.01684|-0.01304|-0.00996|-0.00872|-0.00719|-0.01363|-0.01687|-0.00618|-0.00515|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|||||||||||||||||||||||||
2023-07-22 11:08:21|CS.D.EURUSD.MINI.IP|0|none|||0|0|2023-06-22|0.00625|19|0.235869|14|-0.330854|18|2023-06-22|0.00734|0.00739|0.00708|0.00704|0.00703|0.0073|0.00741|0.0071|0.00701|0.00682|0.00666|0.00631|0.00781|0.00704|0.0064|0.00653|0.0066|0.00681|0.00641|0.00625|0.01958|0.05287|0.0108|0.00806|137|177|148|118|102|157|254|334|279|234|213|224|412|425|484|306|213|173|209|168|85|66|93|66|0.01208|0.01302|0.00962|0.00918|0.00846|0.01339|0.01883|0.02496|0.02073|0.02074|0.01934|0.02079|0.02825|0.02896|0.03119|0.02008|0.01487|0.01253|0.01487|0.01203|0.00952|0.00885|0.00999|0.00712|-0.01262|-0.01395|-0.00999|-0.00983|-0.00995|-0.01553|-0.01864|-0.02397|-0.02111|-0.01885|-0.01772|-0.01867|-0.02689|-0.02768|-0.02908|-0.02025|-0.01683|-0.01282|-0.01498|-0.01218|-0.01046|-0.00972|-0.00709|-0.00725|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||||||||||||||||||||||
2023-07-22 11:08:24|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2023-06-22|0.00862|19|0.277764|14|-0.229108|14|2023-06-22|0.01107|0.01095|0.01036|0.01031|0.01031|0.01159|0.01022|0.00986|0.00971|0.00956|0.00938|0.0089|0.01111|0.00985|0.00911|0.00881|0.00896|0.00948|0.00868|0.00862|0.03609|0.08712|0.01822|0.0118|204|263|218|186|164|239|382|451|381|323|298|313|504|521|598|396|287|241|277|225|110|74|140|95|0.01546|0.01372|0.01162|0.0103|0.00964|0.01487|0.02753|0.02902|0.02845|0.02327|0.01837|0.02726|0.03267|0.03394|0.03374|0.02568|0.01817|0.01682|0.01632|0.01341|0.00901|0.01184|0.00943|0.00863|-0.01328|-0.01591|-0.01127|-0.01181|-0.01098|-0.01761|-0.02513|-0.03124|-0.02288|-0.02495|-0.02044|-0.02198|-0.03164|-0.03118|-0.03833|-0.02502|-0.0188|-0.01456|-0.01639|-0.01227|-0.01107|-0.01276|-0.00796|-0.00904|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276|||||||||||||||||||||||||
2023-07-22 11:08:27|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2023-06-22|0.0297|11|0.318966|18|-1.080467|2|2023-06-22|0.03179|0.03511|0.03217|0.0319|0.03146|0.03213|0.03169|0.03021|0.02991|0.02984|0.03013|0.0297|0.03201|0.03223|0.03041|0.03076|0.03289|0.03386|0.03481|0.03393|0.38099|0.09386|0.05164|0.04494|150|211|175|141|123|168|231|251|205|173|152|161|266|287|320|209|155|141|167|133|81|67|101|80|0.02541|0.03097|0.02649|0.02333|0.02004|0.02851|0.03309|0.03514|0.03071|0.02733|0.02322|0.02785|0.03812|0.04581|0.04766|0.03162|0.02051|0.02091|0.02461|0.01928|0.01557|0.02174|0.01897|0.01531|-0.02757|-0.03643|-0.03352|-0.02467|-0.0245|-0.02622|-0.03472|-0.03809|-0.02932|-0.02807|-0.02598|-0.02719|-0.03889|-0.04157|-0.04837|-0.03005|-0.02282|-0.0203|-0.02907|-0.01853|-0.01914|-0.02321|-0.01846|-0.01959|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|274|276|276|||||||||||||||||||||||||
2023-07-22 11:08:30|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-06-22|0.01086|11|0.299476|18|-0.331017|14|2023-06-22|0.0144|0.01457|0.01428|0.01381|0.01424|0.01424|0.01416|0.01408|0.01397|0.01319|0.01258|0.01086|0.01303|0.01195|0.01155|0.01141|0.01137|0.01172|0.01121|0.01098|0.02559|0.0584|0.018|0.01538|150|228|186|156|131|185|261|315|269|229|204|226|370|435|508|348|260|220|254|210|92|52|98|71|0.01097|0.01546|0.01197|0.00878|0.0082|0.00959|0.01712|0.01965|0.01816|0.01404|0.01251|0.01765|0.02397|0.02337|0.03151|0.0217|0.01574|0.01592|0.01715|0.01345|0.00883|0.00918|0.00786|0.00829|-0.01074|-0.01356|-0.01122|-0.0092|-0.0089|-0.01252|-0.01686|-0.0203|-0.01614|-0.01375|-0.01327|-0.01628|-0.02348|-0.0276|-0.03323|-0.02494|-0.01654|-0.0153|-0.01618|-0.01217|-0.00972|-0.0111|-0.00763|-0.00663|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|276|276|276||0|||||||||||||0||||||||||
2023-07-22 11:08:33|CS.D.USDCHF.MINI.IP|0|none|||0|0|2023-06-22|0.01741|11|0.359788|18|-0.279124|14|2023-06-22|0.02334|0.02366|0.02293|0.02297|0.02228|0.02304|0.0208|0.01986|0.01994|0.019|0.01816|0.01741|0.01956|0.01932|0.01817|0.01791|0.01856|0.01898|0.01819|0.01828|0.03529|0.07112|0.03162|0.02563|126|152|128|105|101|140|257|330|281|241|219|226|389|390|418|270|194|170|188|165|105|85|118|98|0.01322|0.01577|0.00968|0.00936|0.0094|0.01437|0.02432|0.03237|0.02636|0.02644|0.02|0.02238|0.03542|0.03744|0.0347|0.02529|0.02069|0.0159|0.01697|0.01578|0.01197|0.01537|0.01006|0.00836|-0.01277|-0.0123|-0.01077|-0.00949|-0.00897|-0.01427|-0.02395|-0.03114|-0.02691|-0.0235|-0.02178|-0.02204|-0.03363|-0.03537|-0.03724|-0.0276|-0.01982|-0.01527|-0.01666|-0.01423|-0.01236|-0.01491|-0.00864|-0.00816|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|305|269|276|276|||||||||||||||||||||||||
2023-07-22 11:08:36|CS.D.USDCNH.MINI.IP|0|none|||0|0|2023-06-22|0.01795|3|0.266374|18|-0.160685|1|2023-06-22|0.02742|0.02538|0.01977|0.01795|0.01881|0.01805|0.01886|0.01951|0.01957|0.02019|0.02069|0.01972|0.02298|0.02184|0.02074|0.0213|0.02145|0.02282|0.02201|0.02323|0.04421|0.10466|0.07848|0.04599|398|625|543|424|326|498|587|586|519|481|421|440|589|663|653|515|400|350|361|349|209|50|147|311|0.01615|0.02833|0.01698|0.01725|0.01041|0.01561|0.02025|0.02134|0.01691|0.0155|0.01153|0.01203|0.01935|0.01745|0.01786|0.01312|0.0099|0.00888|0.01098|0.00718|0.00733|0.00614|0.00789|0.00789|-0.01355|-0.0268|-0.01878|-0.01503|-0.01134|-0.01834|-0.02029|-0.02045|-0.02274|-0.01642|-0.0128|-0.01283|-0.01817|-0.0199|-0.0203|-0.01427|-0.0106|-0.01144|-0.01017|-0.00679|-0.0127|-0.00831|-0.00601|-0.00611|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|276|276|276||||0||0|||||0||||0||0||||||||
2023-07-22 11:08:39|CS.D.USDDKK.MINI.IP|0|none|||0|0|2023-06-22|0.0223|11|0.422447|18|-0.269344|14|2023-06-22|0.02873|0.02868|0.02839|0.02804|0.02773|0.02705|0.02423|0.02402|0.02358|0.02298|0.02322|0.0223|0.0237|0.02331|0.02286|0.02364|0.02464|0.02548|0.02441|0.02413|0.04553|0.08669|0.03297|0.02928|355|424|375|340|320|420|534|634|573|531|501|495|639|691|719|598|491|433|453|424|291|102|217|216|0.01321|0.01445|0.00929|0.00926|0.00891|0.0144|0.01899|0.02297|0.02149|0.01887|0.01693|0.01805|0.0265|0.02713|0.02855|0.01952|0.01605|0.01197|0.01557|0.01212|0.00902|0.01197|0.00832|0.00736|-0.01207|-0.01254|-0.01026|-0.00868|-0.00884|-0.01449|-0.01793|-0.02489|-0.02054|-0.02055|-0.01974|-0.02082|-0.02744|-0.02832|-0.0301|-0.02094|-0.01422|-0.01265|-0.01442|-0.01195|-0.0112|-0.01161|-0.0071|-0.00685|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|276|276|276|||||0|0||0|0|0|0||0|0|0|0|0|0||0||0|||
2023-07-22 11:08:43|CS.D.USDHUF.MINI.IP|0|none|||0|0|2023-06-22|0.0581|10|0.490871|18|-0.384071|13|2023-06-22|0.17617|0.17362|0.1739|0.17205|0.1731|0.15149|0.07411|0.06292|0.05908|0.05999|0.0581|0.06055|0.07056|0.07037|0.06263|0.06672|0.0717|0.08088|0.08156|0.09805|0.20089|0.35205|0.3354|0.2695|285|345|305|257|231|307|484|556|509|466|420|450|589|603|646|496|351|299|307|325|234|84|159|194|0.01577|0.01959|0.01128|0.01187|0.01188|0.01671|0.04379|0.04841|0.04337|0.03659|0.03533|0.03016|0.04977|0.04623|0.05034|0.0321|0.02361|0.01697|0.02215|0.01564|0.01557|0.01718|0.01305|0.01796|-0.01538|-0.01563|-0.01223|-0.01094|-0.01163|-0.02053|-0.03515|-0.0497|-0.04125|-0.03771|-0.03362|-0.0418|-0.04572|-0.05735|-0.05363|-0.03911|-0.01756|-0.02045|-0.01912|-0.02006|-0.02524|-0.0157|-0.01229|-0.01242|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|270|276|276||||||||0|0|0|||0|0|||||0||||||
2023-07-22 11:08:46|CS.D.USDJPY.MINI.IP|0|none|||0|0|2023-06-22|0.00583|18|0.474025|14|-0.366518|14|2023-06-22|0.00687|0.00682|0.00683|0.00673|0.00647|0.00665|0.0064|0.00644|0.00638|0.00641|0.00636|0.00609|0.00771|0.00703|0.00612|0.00613|0.00598|0.00623|0.00583|0.00597|0.01883|0.04632|0.01434|0.00803|326|315|260|223|210|260|376|472|370|322|279|287|569|584|612|398|264|228|262|212|145|133|251|185|0.02521|0.02244|0.01742|0.01546|0.01807|0.01957|0.02376|0.02982|0.02172|0.022|0.01739|0.0187|0.03693|0.03558|0.03902|0.02394|0.01835|0.01404|0.01905|0.01511|0.00957|0.00847|0.01417|0.01436|-0.02465|-0.02102|-0.01816|-0.01816|-0.01509|-0.02192|-0.02605|-0.02772|-0.02169|-0.02173|-0.01873|-0.02143|-0.03429|-0.03665|-0.03839|-0.02455|-0.01575|-0.01802|-0.01874|-0.01356|-0.01216|-0.00902|-0.01533|-0.01537|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|276|276|276|||||||||||||||||||||||||
2023-07-22 11:08:49|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-06-22|0.0803|2|0.47462|18|-0.272942|0|2023-06-22|0.09249|0.08279|0.0803|0.08064|0.08339|0.08093|0.08877|0.10135|0.12225|0.12407|0.12084|0.12902|0.12826|0.13856|0.13284|0.13075|0.14653|0.14536|0.145|0.14995||||0.20723|363|398|306|245|203|278|254|137|98|56|40|45|76|79|79|50|35|29|35|24||||1|0.04238|0.03942|0.02926|0.02527|0.02006|0.02839|0.03061|0.03324|0.02827|0.02507|0.01827|0.01857|0.03225|0.027|0.0278|0.02375|0.01727|0.01501|0.02162|0.01292|||||-0.03976|-0.03171|-0.03258|-0.02687|-0.0232|-0.02927|-0.03396|-0.03336|-0.03013|-0.02614|-0.02125|-0.01859|-0.02865|-0.03677|-0.03132|-0.0231|-0.01759|-0.01615|-0.01869|-0.01259|||||273|276|276|276|276|276|276|276|275|276|275|275|276|276|276|271|270|268|251|251|23|||||||0||0|||||0|||||||||||
2023-07-22 11:08:52|CS.D.USDMXN.MINI.IP|0|none|||0|0|2023-06-22|0.05611|18|0.291082|14|-0.215747|18|2023-06-22|0.07718|0.07718|0.07717|0.07718|0.07719|0.07719|0.0772|0.07701|0.07641|0.0756|0.07705|0.06948|0.07085|0.06506|0.06158|0.0588|0.05789|0.05881|0.05611|0.06219|0.095|0.17232|0.08598|0.07831|235|310|282|270|279|492|564|584|541|528|514|503|666|703|733|625|568|563|594|585|311|117|158|137|0.0104|0.01195|0.00869|0.00755|0.00671|0.01215|0.02228|0.02885|0.02623|0.02463|0.02092|0.03067|0.04049|0.04113|0.05357|0.03591|0.02954|0.02937|0.02696|0.02309|0.0225|0.01485|0.0142|0.01066|-0.00882|-0.01006|-0.01013|-0.00792|-0.00742|-0.01248|-0.02356|-0.03125|-0.02584|-0.02375|-0.02123|-0.0262|-0.04804|-0.04652|-0.0453|-0.03788|-0.03059|-0.02797|-0.02711|-0.02219|-0.02512|-0.01545|-0.00858|-0.00966|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|276|276|276||||||||0|0||0|0|0|0|0|0|0|||0||||0|
2023-07-22 11:08:55|CS.D.USDNOK.MINI.IP|0|none|||0|0|2023-06-22|0.02454|11|0.814508|18|-0.479266|6|2023-06-22|0.04758|0.04592|0.04665|0.04845|0.04591|0.04799|0.03645|0.03031|0.02828|0.02603|0.02564|0.02454|0.03283|0.03182|0.02901|0.03274|0.03947|0.04139|0.03936|0.04135|0.07652|0.18448|0.14318|0.08174|657|861|736|577|552|892|932|1117|1028|967|911|947|1188|1308|1359|1149|946|862|825|660|410|71|491|521|0.02014|0.02388|0.01861|0.01494|0.01301|0.0247|0.04424|0.04662|0.04578|0.04721|0.04189|0.04508|0.04933|0.05365|0.06049|0.04605|0.0271|0.02543|0.03142|0.01849|0.01547|0.01485|0.02251|0.01978|-0.01805|-0.02198|-0.01826|-0.0165|-0.01346|-0.02376|-0.0479|-0.05541|-0.0538|-0.05172|-0.03956|-0.04102|-0.05063|-0.05617|-0.06149|-0.04415|-0.02684|-0.028|-0.02862|-0.02164|-0.0251|-0.01433|-0.02251|-0.01509|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|306|181|259|272|0|||0||0|0|0|0|0|0|0||0|0|0|0||0|0|||0||
2023-07-22 11:08:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:08:59|CS.D.USDSEK.MINI.IP|0|none|||0|0|2023-06-22|0.02482|11|0.72631|18|-0.339736|14|2023-06-22|0.05488|0.0536|0.05307|0.0531|0.05154|0.04957|0.03883|0.03109|0.02843|0.02665|0.02666|0.02482|0.03079|0.02949|0.02824|0.02933|0.03949|0.04095|0.04131|0.04504|0.07248|0.10943|0.10737|0.08954|673|796|697|538|491|858|977|1138|1009|932|896|925|1164|1230|1288|1073|887|811|749|684|413|103|364|563|0.01601|0.02132|0.01361|0.0132|0.01158|0.0182|0.03381|0.04627|0.03987|0.03728|0.0349|0.03263|0.04135|0.04187|0.05015|0.03206|0.02313|0.01655|0.02746|0.01729|0.01258|0.01255|0.01006|0.01463|-0.01547|-0.0175|-0.01458|-0.01176|-0.01032|-0.01931|-0.04039|-0.04293|-0.03809|-0.04421|-0.03558|-0.03326|-0.04178|-0.04428|-0.05395|-0.03522|-0.023|-0.01966|-0.0237|-0.01721|-0.01854|-0.01343|-0.0098|-0.01214|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|206|273|276|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|||||
2023-07-22 11:09:03|CS.D.USDSGD.MINI.IP|0|none|||0|0|2023-06-22|0.01865|3|0.153079|18|-0.162806|14|2023-06-22|0.02143|0.02074|0.01986|0.01865|0.0199|0.02002|0.02062|0.02058|0.01978|0.01954|0.0201|0.01937|0.02274|0.02189|0.02192|0.0218|0.02459|0.02472|0.02429|0.02532|0.04571|0.10594|0.0347|0.02475|109|160|129|99|93|122|157|176|152|134|127|137|225|229|240|174|145|124|132|118|69|50|70|54|0.01221|0.01601|0.01251|0.00924|0.00763|0.01137|0.0149|0.01597|0.01151|0.01259|0.00988|0.01098|0.01822|0.01611|0.01963|0.01207|0.0091|0.00777|0.01085|0.00758|0.0103|0.00969|0.00814|0.00638|-0.01105|-0.01671|-0.01198|-0.0089|-0.00784|-0.01167|-0.01444|-0.01433|-0.01292|-0.01165|-0.01041|-0.01068|-0.01553|-0.01911|-0.01876|-0.01164|-0.00894|-0.00928|-0.00849|-0.00748|-0.00935|-0.00972|-0.0057|-0.00521|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|273|276|276|||||||||||||||||||||||||
2023-07-22 11:09:06|CS.D.USDZAR.MINI.IP|0|none|||0|0|2023-06-22|0.05057|11|0.504239|13|-0.361177|18|2023-06-22|0.07333|0.06972|0.06923|0.07003|0.06893|0.06695|0.05647|0.0539|0.05268|0.05276|0.05199|0.05057|0.05747|0.05725|0.05372|0.05393|0.05824|0.05868|0.06078|0.06215|0.10328|0.18178|0.18051|0.15106|269|341|304|251|222|429|622|725|677|652|627|644|763|780|792|667|606|532|499|442|231|62|156|211|0.02035|0.0235|0.01674|0.01222|0.01098|0.02336|0.04905|0.05591|0.05293|0.04806|0.03549|0.0411|0.05422|0.06984|0.05947|0.03827|0.02312|0.01904|0.03034|0.01931|0.01763|0.01842|0.0162|0.01464|-0.01445|-0.02035|-0.01519|-0.00994|-0.0108|-0.02388|-0.05143|-0.06408|-0.05103|-0.04652|-0.04245|-0.04239|-0.06054|-0.05604|-0.06206|-0.03554|-0.02308|-0.02284|-0.02289|-0.01656|-0.02239|-0.01572|-0.0183|-0.01751|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|206|264|276|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||||
2023-07-22 11:09:09|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2023-06-22|0.26811|0|0.598776|15|-0.596199|1|2023-06-22|0.26811|0.26853|0.26853|0.26844|0.26827|0.26845|0.26832|0.26827|0.26813|0.26826|0.26848|0.26853|0.26981|0.26844|0.26832|0.26843|0.2684|0.28587|||||||7|48|29|17|6|32|44|44|42|35|29|38|50|83|73|58|21|12|||||||0.04089|0.07891|0.06421|0.04321|0.04173|0.06086|0.07658|0.09548|0.09219|0.07942|0.05825|0.0724|0.07729|0.0898|0.09525|0.08088|0.04212|0.0364|||||||-0.04723|-0.08681|-0.06631|-0.04693|-0.034|-0.05593|-0.07799|-0.08889|-0.08976|-0.07612|-0.06801|-0.07358|-0.07333|-0.08455|-0.08821|-0.09233|-0.0404|-0.04997|||||||244|263|254|250|203|257|264|264|264|264|264|264|264|264|264|264|260|257|||||||||||||||||||||||||
2023-07-22 11:09:11|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-06-22|0.07895|8|1.374337|11|-1.554677|8|2023-06-22|||||||0.08839|0.08221|0.07895|0.084|0.07946|0.08274|0.08392|0.07948|0.08291|0.0816|||||||||||||||52|91|95|113|61|73|94|102|101|127|||||||||||||||0.18697|0.16159|0.154|0.18814|0.12767|0.14764|0.17299|0.15637|0.14712|0.14842|||||||||||||||-0.19415|-0.17193|-0.14618|-0.17639|-0.10414|-0.14917|-0.15668|-0.14003|-0.12587|-0.12197|||||||||275|276|276|276|276|276|276|276|276|276|||||||||||||0||||||||||||
2023-07-22 11:09:14|CC.D.W.UME.IP|0|none|||0|0|2023-06-22|0.09316|17|1.106301|7|-0.865513|14|2023-06-22|0.09406|0.09406|0.09395|0.09395|0.09393|0.09389|0.09398|0.09395|0.09395|0.09394|0.09387|0.09398|0.09462|0.09357|0.09347|0.09349|0.09348|0.09316|0.09626||||||91|28|32|15|20|25|45|67|76|77|61|87|165|1071|614|495|462|423|1172||||||0.10784|0.0639|0.05404|0.04523|0.05064|0.05785|0.07215|0.1098|0.09982|0.08943|0.08992|0.09813|0.11374|0.28537|0.18727|0.16007|0.16461|0.12192|0.1364||||||-0.1137|-0.05746|-0.05249|-0.04052|-0.04349|-0.05442|-0.08239|-0.09099|-0.1057|-0.09024|-0.08375|-0.07928|-0.1069|-0.23346|-0.21231|-0.1977|-0.16081|-0.11225|-0.11181||||||252|251|244|237|234|245|250|249|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2023-07-22 11:09:16|CC.D.KC.UME.IP|0|none|||0|0|2023-06-22|0.11088|16|0.879727|13|-1.412159|12|2023-06-22|||||||||0.11787|0.11599|0.11261|0.11433|0.11226|0.11146|0.11111|0.11137|0.11088|0.1126|||||||||||||||81|54|47|65|202|230|234|236|286|139|||||||||||||||0.14663|0.09951|0.0907|0.10218|0.1795|0.16711|0.16002|0.14708|0.11387|0.0682|||||||||||||||-0.15476|-0.10597|-0.08879|-0.09418|-0.17347|-0.16331|-0.16555|-0.13905|-0.09347|-0.06766|||||||189|252|249|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-07-22 11:09:19|CS.D.COPPER.MINI.IP|0|none|||0|0|2023-06-22|0.12024|14|0.628705|8|-0.460244|8|2023-06-22|0.12624|0.12631|0.12629|0.12634|0.12638|0.1264|0.12585|0.1206|0.12041|0.12033|0.1203|0.12032|0.12078|0.12036|0.12024|0.12027|0.12028|0.13033|||||||64|289|203|136|53|195|264|208|180|143|122|154|258|407|372|265|158|90|||||||0.03092|0.07912|0.05852|0.04949|0.02507|0.07202|0.06854|0.08602|0.0864|0.06041|0.04372|0.05524|0.07463|0.08617|0.08625|0.07085|0.04428|0.03306|||||||-0.03133|-0.08794|-0.05377|-0.04294|-0.02977|-0.05562|-0.06557|-0.08046|-0.07193|-0.05475|-0.05492|-0.05591|-0.06477|-0.08476|-0.08655|-0.07157|-0.04498|-0.03826|||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2023-07-22 11:09:21|CC.D.C.UME.IP|0|none|||0|0|2023-06-22|0.10621|18|0.876623|13|-0.831734|14|2023-06-22|0.10687|0.10686|0.10678|0.10667|0.10663|0.10675|0.10686|0.10691|0.1069|0.10688|0.10681|0.10679|0.10675|0.10665|0.10656|0.10661|0.10656|0.10633|0.10621||||||191|54|38|32|31|28|49|77|75|72|84|139|259|1775|1119|945|936|882|2224||||||0.10811|0.04604|0.04183|0.03319|0.04078|0.03807|0.04656|0.0664|0.06041|0.06167|0.07273|0.08068|0.1|0.21503|0.14276|0.1291|0.13775|0.11088|0.1197||||||-0.09414|-0.04995|-0.04223|-0.03555|-0.03541|-0.03962|-0.05078|-0.0622|-0.06078|-0.05485|-0.07406|-0.08095|-0.0882|-0.1856|-0.14908|-0.14671|-0.13413|-0.10331|-0.09727||||||246|240|233|209|210|220|235|250|250|252|252|251|189|126|252|252|252|252|84|||||||||||||||||||||||||
2023-07-22 11:09:24|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-06-22|0.34494|4|0.793952|9|-1.123265|2|2023-06-22|||0.34807|0.34542|0.34494||0.34797|0.34573|0.34685|0.34779||||0.37199|0.36196|0.36749|||||||||||83|36|26||44|27|29|47||||14|10|9|||||||||||0.22163|0.12435|0.07286||0.14604|0.13439|0.11908|0.13644||||0.13392|0.11956|0.1053|||||||||||-0.21793|-0.1182|-0.08337||-0.13785|-0.13356|-0.12036|-0.15115||||-0.13127|-0.10526|-0.09596|||||||||132|264|132|132|264|264|264|220|218|108|||0||||||||||||||||||||||
2023-07-22 11:09:27|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2023-06-22|0.01597|19|0.653353|14|-0.446996|12|2023-06-22|0.02066|0.01999|0.02007|0.02025|0.01959|0.01921|0.01822|0.01737|0.01713|0.01735|0.01738|0.01686|0.01792|0.01709|0.01694|0.01669|0.01688|0.01681|0.01684|0.01597|0.01923||0.02398|0.02239|410|705|554|413|324|544|747|753|645|554|514|571|1016|1213|1201|869|697|576|569|524|240||195|213|0.01888|0.03292|0.02259|0.02041|0.01632|0.02586|0.03001|0.03343|0.03143|0.03043|0.02667|0.02877|0.05247|0.066|0.0622|0.03444|0.03084|0.02725|0.02468|0.02184|0.01428||0.02225|0.0154|-0.02258|-0.03036|-0.02026|-0.01937|-0.01865|-0.02754|-0.032|-0.03357|-0.02602|-0.02588|-0.02167|-0.0273|-0.05842|-0.06071|-0.05828|-0.03861|-0.03165|-0.02278|-0.02891|-0.02579|-0.01535||-0.0173|-0.01461|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|276|276|||||0||||||||0|0|0||||||||||
2023-07-22 11:09:31|CC.D.HO.UME.IP|0|none|||0|0|2023-06-22|0.08399|16|0.745071|15|-0.929368|15|2023-06-22|0.08417|0.08417|0.0842|0.0842|0.08422|0.0842|0.08414|0.08422|0.08421|0.08419|0.08419|0.08414|0.08408|0.08411|0.08409|0.08401|0.08399|0.084|0.08413|0.08418|0.0842||0.08402|0.08408|7|6|6|4|3|5|12|24|30|28|26|35|100|199|213|221|171|179|278|38|31||10|5|0.04327|0.06475|0.04399|0.03377|0.02396|0.04635|0.06631|0.0927|0.11918|0.09959|0.08152|0.07242|0.10377|0.15071|0.15465|0.14863|0.11846|0.08687|0.08244|0.04326|0.043||0.03993|0.02308|-0.04501|-0.06905|-0.04247|-0.03786|-0.02679|-0.04495|-0.05778|-0.09496|-0.10898|-0.08608|-0.07449|-0.06383|-0.09434|-0.1506|-0.14286|-0.14705|-0.09359|-0.09315|-0.08989|-0.03739|-0.04367||-0.04283|-0.02637|275|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|271|269|||||||||||||||||0||||||||
2023-07-22 11:09:35|CC.D.HG.UME.IP|0|none|||0|0|2023-06-22|0.05307|12|0.686203|8|-0.457005|1|2023-06-22|0.05327|0.05331|0.05329|0.0533|0.05331|0.05331|0.05328|0.05324|0.05316|0.05313|0.05311|0.05311|0.05307|0.05314|0.05309|0.0531|0.0531|0.05311|0.05312|0.05313|0.05313||0.05311|0.05311|71|227|132|88|39|149|193|228|212|151|125|199|409|632|550|442|486|153|77|70|38||22|21|0.03139|0.08198|0.06059|0.05279|0.02539|0.07325|0.07433|0.0901|0.08976|0.0597|0.045|0.05419|0.07272|0.08778|0.08987|0.06591|0.0487|0.03444|0.02731|0.02534|0.01685||0.01652|0.01362|-0.03472|-0.08873|-0.05713|-0.04585|-0.03026|-0.05953|-0.06732|-0.08046|-0.0701|-0.05442|-0.05134|-0.05641|-0.07244|-0.09175|-0.08969|-0.0739|-0.04688|-0.03644|-0.03295|-0.02402|-0.01432||-0.01706|-0.01694|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|263|252|251|272|273|||0||||||||||||||||||||||
2023-07-22 11:09:38|CC.D.IRON.UME.IP|0|none|||0|0|2023-06-20|0.58019|15|1.336466|5|-1.057655|3|2023-06-20||0.6133|0.6127|0.61273||0.61195|0.61197|0.60999||||||0.61187|0.61083|0.58019||||||||||14071|11006|11964||15962|12785|0||||||17126|9914|0||||||||||0.19734|0.16294|0.19151||0.23316|0.17665|0.01286||||||0.1753|0.15905|||||||||||-0.19308|-0.16177|-0.19214||-0.19255|-0.17823|-0.01288||||||-0.18234|-0.14336||||||||||252|191|131|126|252|3|252|252|4|||||||||||||||||||||||||
2023-07-22 11:09:42|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-06-22|0.28918|16|0.619226|12|-0.544177|7|2023-06-22|0.29039|0.29027|0.29044|0.29011|0.29095|0.2905|0.29009|0.2897|0.2898|0.28988|0.29001|0.28999|0.29243|0.28996|0.2897|0.28938|0.28918|0.3355|||||||4|13|9|8|2|12|16|26|23|16|16|24|27|46|38|35|11|5|||||||0.04858|0.05226|0.03742|0.0368|0.03444|0.05458|0.05957|0.09554|0.07816|0.0658|0.04515|0.07437|0.08261|0.09811|0.08845|0.09717|0.04623|0.03341|||||||-0.04857|-0.05706|-0.04154|-0.03359|-0.02369|-0.04673|-0.05726|-0.07466|-0.07755|-0.05115|-0.05607|-0.07538|-0.0831|-0.0938|-0.08414|-0.08126|-0.03684|-0.07253|||||||149|252|216|177|99|215|263|264|264|260|264|263|262|263|264|264|226|191|||||||||||||||||||||||||
2023-07-22 11:09:44|CO.D.LH.FWM2.IP|0|none|||0|0|2023-06-22|0.16847|18|1.843989|13|-1.527629|13|2023-06-22||||||||||||||0.17053|0.17013|0.16976|0.16883|0.16862|0.16847|||||||||||||||||||424|210|172|146|222|380|||||||||||||||||||0.43382|0.22417|0.17426|0.15083|0.16898|0.19557|||||||||||||||||||-0.25057|-0.23205|-0.18719|-0.16661|-0.13853|-0.15248||||||102|204|201|192|192|16|||||||||||||||||||||||||
2023-07-22 11:09:46|CC.D.LC.UME.IP|0|none|||0|0|2023-06-22|0.08425|13|0.520173|16|-0.498194|13|2023-06-22||||||||||||||0.08425|0.08627|0.08644|0.08882|0.08782|0.10999|||||||||||||||||||175|79|86|69|85|152|||||||||||||||||||0.10632|0.08883|0.07338|0.0788|0.0718|0.06892|||||||||||||||||||-0.11777|-0.07775|-0.07586|-0.07227|-0.07593|-0.06495||||||126|252|252|252|252|23||||||||||||||0||0|||||||||
2023-07-22 11:09:50|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-06-22|0.14371|16|0.807498|14|-0.973375|15|2023-06-22||0.14401|0.14402|0.14404|0.14417|0.14408|0.14399|0.14411|0.14413|0.14403|0.14409|0.144|0.14389|0.14401|0.14389|0.14374|0.14371|0.14376|0.14387|0.14374|0.14676|0.39223||||9|12|9|13|16|76|193|379|255|182|154|274|395|434|650|244|128|133|27|26|2||||0.07769|0.05256|0.04708|0.03754|0.05454|0.07838|0.10521|0.14572|0.10945|0.09119|0.07753|0.1081|0.17012|0.16571|0.16198|0.12274|0.09222|0.09041|0.04386|0.04873|0.03473||||-0.0811|-0.04886|-0.04073|-0.03526|-0.05197|-0.06542|-0.11371|-0.12029|-0.1076|-0.0913|-0.07919|-0.09136|-0.15853|-0.1401|-0.16203|-0.10668|-0.08827|-0.08709|-0.04373|-0.05215|-0.10983|||238|237|228|214|239|240|240|240|240|240|240|240|240|240|235|228|215|204|192|195|62|||||||||||||||||||||||||
2023-07-22 11:09:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:09:55|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-06-22|0.09399|19|1.078029|14|-1.450355|13|2023-06-22|0.11354|0.11842|0.11785|0.11534|0.11426|0.11841|0.10991|0.10083|0.10213|0.09919|0.1016|0.09991|0.10015|0.10155|0.09791|0.09652|0.09964|0.10011|0.09839|0.09399|0.10684||0.12253|0.11549|135|347|243|173|115|238|330|307|267|227|208|249|529|704|646|420|306|236|223|179|94||84|76|0.03209|0.06951|0.04732|0.04394|0.0316|0.06256|0.06913|0.06459|0.06672|0.05695|0.05195|0.06659|0.11405|0.1567|0.1328|0.08548|0.06756|0.04677|0.04859|0.0411|0.027||0.03188|0.02509|-0.03868|-0.08049|-0.04756|-0.04557|-0.0329|-0.05915|-0.06634|-0.07932|-0.05983|-0.05173|-0.05888|-0.06313|-0.13487|-0.14254|-0.1338|-0.07992|-0.06219|-0.04312|-0.04788|-0.04428|-0.03091||-0.02902|-0.02227|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|276|276|||||||||||||||||||||||||
2023-07-22 11:09:58|CC.D.NG.UME.IP|0|none|||0|0|2023-06-22|0.12392|10|1.910585|13|-1.37741|14|2023-06-22|0.1242|0.12401|0.12394|0.12405|0.12418|0.12415|0.12424|0.12447|0.12443|0.12432|0.12392|0.12397|0.12409|0.124|0.12437|0.12406|0.12418|0.12417|0.12477|0.1245|0.12448||0.12486|0.12431|33|21|17|20|18|26|55|75|68|72|102|201|536|845|855|640|503|540|1001|167|105||37|19|0.08702|0.07011|0.05638|0.06403|0.0673|0.09203|0.13034|0.13031|0.10903|0.11811|0.15152|0.19146|0.31768|0.29785|0.30104|0.22835|0.19892|0.17362|0.20399|0.10317|0.08752||0.07433|0.06959|-0.08518|-0.06058|-0.05765|-0.06521|-0.06876|-0.07113|-0.10649|-0.13032|-0.10306|-0.12519|-0.14892|-0.20494|-0.30239|-0.2995|-0.28243|-0.23318|-0.16872|-0.19066|-0.19355|-0.10659|-0.08932||-0.09779|-0.0735|268|255|234|245|251|261|274|275|276|276|276|276|276|276|276|276|276|276|264|251|252|244|240|||||||||||||||||||||||||
2023-07-22 11:10:00|CC.D.CC.UME.IP|0|none|||0|0|2023-06-22|0.1287|16|0.674742|15|-0.475012|14|2023-06-22|||||||||0.12904|0.12894|0.12886|0.12883|0.12889|0.12886|0.12883|0.1288|0.1287|0.12871|||||||||||||||166|68|52|104|217|225|303|367|91|86|||||||||||||||0.19053|0.06995|0.05674|0.06731|0.08973|0.07942|0.08981|0.09827|0.04355|0.03869|||||||||||||||-0.12339|-0.06139|-0.05361|-0.05445|-0.09624|-0.08075|-0.08345|-0.08965|-0.03859|-0.03439|||||||63|252|249|251|252|252|252|252|251|126|||||||||||||||||||||||||
2023-07-22 11:10:03|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-06-22|0.27915|10|0.955019|9|-1.15196|8|2023-06-22||||||||0.27988|0.27942|0.27923|0.27915|0.27923|0.27918|0.27971|0.27959|0.27981|0.28006|0.27961||||||||||||||9|9|8|8|9|13|26|18|20|10|5||||||||||||||0.13356|0.12218|0.0973|0.07713|0.09764|0.1198|0.14205|0.13711|0.14139|0.06452|0.05601||||||||||||||-0.11255|-0.13693|-0.07903|-0.0877|-0.09541|-0.12702|-0.16931|-0.11568|-0.16713|-0.07099|-0.07049|||||||261|261|258|254|260|264|264|264|264|262|224|||||||||||||||||||||||||
2023-07-22 11:10:06|CC.D.RB.UME.IP|0|none|||0|0|2023-06-22|0.08827|18|1.138344|13|-1.340556|15|2023-06-22|0.13544|0.14632|0.14613|0.14096|0.13985|0.14332|0.14153|0.13036|0.13504|0.12908|0.1282|0.11498|0.10541|0.09752|0.10117|0.09472|0.09504|0.09036|0.08827|0.09765|0.11854||0.14364|0.13852|6|5|5|3|4|4|8|26|34|28|24|38|126|261|230|254|207|206|339|43|41||15|7|0.04053|0.06575|0.04637|0.03871|0.02885|0.04853|0.0638|0.09355|0.10703|0.09505|0.0765|0.07247|0.12834|0.17595|0.18033|0.17202|0.13755|0.10711|0.09623|0.05501|0.07205||0.0509|0.02993|-0.04733|-0.06587|-0.04681|-0.04175|-0.03416|-0.04677|-0.06177|-0.09364|-0.10398|-0.09176|-0.07478|-0.07097|-0.11831|-0.18349|-0.15314|-0.16478|-0.12661|-0.10776|-0.10639|-0.04745|-0.05893||-0.0528|-0.03477|275|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|274|265|||||||||||||||||||||||||
2023-07-22 11:10:09|CC.D.CT.UME.IP|0|none|||0|0|2023-06-22|0.18383|9|0.686991|12|-0.660703|12|2023-06-22||0.18848|0.19191|0.1897|0.1849|0.19504|0.18933|0.18437|0.18388|0.18383|0.18437|0.1856|0.1857|0.18416|0.18412|0.18527|0.18751|0.18532|0.18744|||||||17|7|6|2|5|10|12|16|17|20|29|76|121|140|120|113|109|382|||||||0.07633|0.04608|0.03937|0.02988|0.05124|0.06708|0.05569|0.07103|0.06308|0.05686|0.05883|0.08825|0.10616|0.11279|0.08176|0.086|0.06421|0.08648|||||||-0.07284|-0.04887|-0.04747|-0.02492|-0.04818|-0.06657|-0.05958|-0.05809|-0.0586|-0.05577|-0.06349|-0.10056|-0.11153|-0.11425|-0.09164|-0.08267|-0.0665|-0.08951||||||248|245|240|222|244|251|252|252|252|252|252|252|252|252|252|252|252|90||||||||||||||0|||||||||||
2023-07-22 11:10:13|CC.D.OJ.UME.IP|0|none|||0|0|2023-06-22|2.71321|14|3.313571|12|-2.255845|15|2023-06-22|||||||||||||2.90023|2.88692|2.71321|2.73213|2.74958|2.72801|||||||||||||||||||11|10|10|7|7|9|||||||||||||||||||0.37036|0.25626|0.41225|0.32651|0.32859|0.36438|||||||||||||||||||-0.36744|-0.28676|-0.41559|-0.35707|-0.36264|-0.28167|||||||251|249|252|251|233|226|||||||||||||||||||||||||
2023-07-22 11:10:16|CC.D.SB.UME.IP|0|none|||0|0|2023-06-22|0.1192|12|0.867439|9|-0.860989|13|2023-06-22||||||||0.11929|0.11938|0.11939|0.11933|0.11934|0.1192|0.11929|0.11935|0.11927|0.11946|||||||||||||||495|191|168|221|204|548|577|691|611|934|||||||||||||||0.15812|0.11145|0.08745|0.08137|0.08383|0.15466|0.12676|0.13509|0.10755|0.12949|||||||||||||||-0.1544|-0.09328|-0.08034|-0.0836|-0.08042|-0.14096|-0.12587|-0.14885|-0.1084|-0.10754||||||||126|252|251|251|251|252|252|252|252|252||||||||0|||||||||||||||||
2023-07-22 11:10:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:10:21|CC.D.LCO.UME.IP|0|none|||0|0|2023-06-22|0.04161|15|0.778285|14|-1.303487|15|2023-06-22|0.04486|0.04501|0.04556|0.04516|0.40723|0.0456|0.04379|0.04371|0.04263|0.04224|0.0427|0.04251|0.04259|0.04359|0.0441|0.04161|0.04255|0.04296|0.0425|0.0435|0.04652|0.68475|0.0527|0.04714|83|204|133|88|79|135|333|854|1891|1137|848|650|1084|2072|2162|2592|1404|1039|1739|312|173|25|379|98|0.04707|0.078|0.05359|0.05004|0.02786|0.05597|0.07522|0.09971|0.13192|0.10105|0.09023|0.07493|0.10209|0.15153|0.15573|0.13871|0.11665|0.08321|0.08646|0.04673|0.0482|0.03307|0.06693|0.03213|-0.04979|-0.08719|-0.05767|-0.04448|-0.0333|-0.05446|-0.06069|-0.10411|-0.11734|-0.09587|-0.07841|-0.07436|-0.09286|-0.15815|-0.14149|-0.15454|-0.10604|-0.08572|-0.09395|-0.04089|-0.04895|-0.03232|-0.0732|-0.05237|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|252|160|50|47|||||||||||||||||||||||||
2023-07-22 11:10:24|CC.D.CL.UME.IP|0|none|||0|0|2023-06-22|0.04213|4|0.864846|14|-1.350764|15|2023-06-22|0.04255|0.04331|0.04282|0.04242|0.04213|0.04273|0.04224|0.0427|0.04374|0.04242|0.04272|0.04326|0.0424|0.04248|0.04245|0.04247|0.04265|0.04305|0.04275|0.04267|0.04551||0.04629|0.04432|189|359|226|154|117|220|345|748|1037|851|736|695|1464|3265|2895|2916|1918|1421|2601|708|348||182|79|0.04756|0.0796|0.05347|0.04666|0.02962|0.05625|0.07523|0.11016|0.13517|0.10835|0.09411|0.07961|0.11115|0.17316|0.17256|0.14406|0.13013|0.08766|0.09001|0.05206|0.04914||0.04438|0.02837|-0.05211|-0.08696|-0.05932|-0.0459|-0.03309|-0.05578|-0.06563|-0.10553|-0.12567|-0.10088|-0.08603|-0.07877|-0.10065|-0.17679|-0.15128|-0.16828|-0.11382|-0.09157|-0.11025|-0.04967|-0.05392||-0.04883|-0.03464|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|264|252|252|276|274|||||||||||||||||||||||||
2023-07-22 11:10:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:10:28|CC.D.SM.UME.IP|0|none|||0|0|2023-06-22|0.09989|14|1.044693|13|-1.527358|0|2023-06-22|0.10024|0.10027|0.10029|0.10029|0.10028|0.10036|0.10038|0.10034|0.10024|0.10021|0.10013|0.10009|0.10006|0.10004|0.09989|0.09995|0.10013|0.10018|0.10258||||||59|24|17|10|9|12|21|38|46|45|45|61|100|860|454|360|346|360|854||||||0.07572|0.05049|0.03115|0.02426|0.02456|0.02764|0.03534|0.06221|0.0557|0.05348|0.06232|0.06138|0.08329|0.22584|0.13401|0.12166|0.09041|0.09197|0.08912||||||-0.07575|-0.04481|-0.03396|-0.02506|-0.0272|-0.03026|-0.03338|-0.04387|-0.05463|-0.04804|-0.05938|-0.06|-0.07076|-0.22897|-0.12778|-0.12188|-0.10237|-0.10232|-0.09178||||||252|252|252|249|248|252|252|252|252|252|252|252|189|126|252|252|252|252|84||||||||||||||0||0|||0||||||
2023-07-22 11:10:30|CC.D.BO.UME.IP|0|none|||0|0|2023-06-22|0.11706|17|1.429468|13|-3.857654|0|2023-06-22|0.11893|0.11764|0.11769|0.11766|0.11772|0.11766|0.11764|0.11773|0.11782|0.1178|0.11774|0.11772|0.11772|0.11783|0.11744|0.11754|0.1173|0.11706|0.11985||||||82|38|27|18|12|23|36|51|49|53|54|72|120|1087|616|459|421|426|1045||||||0.09212|0.08345|0.05938|0.05384|0.04037|0.06313|0.07132|0.08223|0.0764|0.0834|0.07439|0.06974|0.08538|0.32668|0.21725|0.16168|0.17231|0.12877|0.14339||||||-0.12466|-0.07422|-0.07447|-0.05127|-0.03704|-0.05262|-0.07361|-0.08355|-0.09033|-0.07278|-0.0723|-0.06955|-0.08981|-0.27011|-0.22567|-0.20233|-0.14048|-0.11033|-0.15067||||||252|252|252|252|251|252|252|252|252|252|252|252|189|121|242|240|241|241|80||||||||||||||0||0|||0||||||
2023-07-22 11:10:33|CC.D.S.UME.IP|0|none|||0|0|2023-06-22|0.09458|18|0.716793|13|-0.529412|15|2023-06-22|0.09486|0.09489|0.09494|0.09492|0.09499|0.09498|0.09495|0.09496|0.09494|0.09494|0.0949|0.0949|0.09489|0.09481|0.09466|0.09469|0.09472|0.09462|0.09458||||||135|105|48|32|21|58|87|73|81|74|83|110|205|1535|970|754|693|606|1350||||||0.06632|0.05786|0.03815|0.03257|0.02237|0.03806|0.04253|0.05014|0.04899|0.0461|0.05624|0.04803|0.06728|0.17346|0.11908|0.09552|0.09939|0.07314|0.08525||||||-0.05873|-0.06117|-0.04056|-0.03278|-0.02266|-0.03402|-0.04679|-0.049|-0.05023|-0.04612|-0.04834|-0.05943|-0.05745|-0.15204|-0.11347|-0.11629|-0.09624|-0.06997|-0.07901||||||252|252|251|251|246|251|252|252|252|252|252|252|189|126|252|252|252|252|84|||||||||||||||||||||||||
2023-07-22 11:10:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:10:38|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-06-22|0.46978|15|0.549558|14|-0.752023|7|2023-06-22|0.48564|0.4971|0.49463|0.49549|0.49687|0.48992|0.49232|0.48995|0.47427|0.47952|0.47794|0.47782|0.48781|0.48847|0.47866|0.46978|0.47842|0.49951|0.49004|0.482|0.51555||0.49888|0.49885|30|59|46|33|25|45|68|80|67|55|54|58|140|162|173|113|90|67|67|58|27||11|13|0.04862|0.05995|0.05458|0.04624|0.04145|0.06204|0.08163|0.08377|0.08205|0.07836|0.08325|0.08652|0.13272|0.14534|0.1311|0.10349|0.0825|0.05731|0.04632|0.04213|0.04739||0.06006|0.03996|-0.05011|-0.06195|-0.05586|-0.04506|-0.03607|-0.05592|-0.08287|-0.09792|-0.08289|-0.07731|-0.07874|-0.07073|-0.14438|-0.12994|-0.14229|-0.11063|-0.08093|-0.06364|-0.03533|-0.04031|-0.05367||-0.04085|-0.03549|266|268|276|275|267|269|262|267|262|251|261|272|272|275|274|276|273|269|245|228|245|252|252|||||||||||||||||||||||||
2023-07-22 11:10:41|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-06-22|0.25404|14|1.257138|14|-0.839601|14|2023-06-22|0.2549|0.25477|0.25458|0.2545|0.2544|0.25444|0.25419|0.25427|0.25413|0.25405|0.25413|0.2543|0.25615|0.25434|0.25404|0.2542|0.2546|0.30255|||||||8|78|44|32|7|43|72|38|35|30|25|34|43|95|91|48|21|10|||||||0.05753|0.11521|0.09633|0.07801|0.04477|0.09159|0.11238|0.12523|0.13949|0.09621|0.08043|0.08789|0.10943|0.13225|0.16966|0.09245|0.05005|0.03602|||||||-0.05965|-0.12845|-0.08278|-0.07559|-0.04041|-0.08697|-0.1114|-0.13801|-0.12264|-0.08241|-0.08553|-0.09376|-0.09237|-0.13739|-0.16428|-0.10377|-0.05792|-0.07299|||||||240|264|258|253|236|258|264|264|264|264|264|264|264|264|264|264|262|250|||||||||||||||||||||||||
2023-07-22 11:10:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-06-16|0.08111|11|0.644585|7|-0.591191|7|2023-06-16|||||||3.37326|0.08468|0.08352|0.08273|0.08285|0.08111|0.08415|0.08247|0.08447|0.55333|6.25998|3.90365|4.25187|8.50604|||||||||||242|2512|2021|2321|1790|2053|2107|3218|2602|5071|1343|150|137|152|||||||||||0.0865|0.14279|0.09715|0.08463|0.08357|0.07806|0.08921|0.09502|0.10912|0.07642|0.06198|0.05865|0.06334|0.06196|||||||||||-0.08087|-0.17605|-0.10699|-0.08721|-0.08252|-0.0735|-0.09007|-0.11501|-0.09374|-0.08366|-0.06535|-0.06067|-0.06215|-0.05931|||||213|228|228|226|214|213|211|213|214|212|178|157|168|190|||||||||||||||||||||||||
2023-07-22 11:10:45|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-06-22|6.72748|13|1.999773|14|-0.857652|14|2023-06-22||||||||||||||6.72748|6.73575|6.73516|6.737|6.73552|6.73179|6.73439||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.21035|0.17769|0.10269|0.07778|0.08094|0.09054|0.13413||||||||||||||||||-0.21476|-0.14864|-0.10342|-0.09452|-0.07611|-0.08128|-0.10747|||||124|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 11:10:47|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.371531|14|-0.397585|9|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07323|0.07282|0.05518|0.04389|0.04186|0.06002|0.06392|0.06507|0.0455||||||||||||||||-0.10097|-0.0671|-0.06201|-0.04726|-0.04835|-0.04667|-0.0717|-0.05839|-0.0649|||||||||198|264|263|264|264|264|264|264|132||||||||0|||0|0|0||0|0|||||||||
2023-07-22 11:10:49|KB.D.AERO.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.448997|9|-0.463568|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08369|0.05822|0.05722|0.03807|0.04045|0.04902|0.06123|0.05341|0.04436||||||||||||||||-0.09332|-0.05878|-0.05567|-0.04602|-0.0429|-0.04382|-0.07028|-0.05658|-0.05364|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|||||0||0|||||||||
2023-07-22 11:10:52|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.343214|7|-0.333593|13|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07382|0.05374|0.0413|0.03788|0.04045|0.04692|0.06304|0.05556|0.05294||||||||||||||||-0.06692|-0.05116|-0.04979|-0.03697|-0.04749|-0.05074|-0.05859|-0.0558|-0.05232|||||||||198|264|263|264|264|264|264|264|132||||||||||||||||0|||||||||
2023-07-22 11:10:54|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.805289|8|-0.602569|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08178|0.07277|0.06326|0.04334|0.039|0.05463|0.05019|0.06594|0.06019||||||||||||||||-0.09716|-0.06857|-0.06015|-0.03957|-0.03874|-0.04938|-0.05794|-0.06061|-0.04621|||||||||198|264|263|260|260|262|262|264|132||||||||||||||||0|||||||||
2023-07-22 11:10:56|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.656729|13|-0.382569|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0854|0.06494|0.05968|0.05394|0.06024|0.05889|0.08243|0.08181|0.06345||||||||||||||||-0.09815|-0.06332|-0.07058|-0.05248|-0.04765|-0.05126|-0.06842|-0.07406|-0.07319|||||||||198|264|262|263|264|264|264|264|132||||||||0||||||||0|||||||||
2023-07-22 11:10:59|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.509928|7|-0.448164|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0928|0.07375|0.05875|0.0578|0.05404|0.06306|0.0735|0.07478|0.06183||||||||||||||||-0.11345|-0.05771|-0.06639|-0.05919|-0.06138|-0.05855|-0.07881|-0.0626|-0.06975|||||||||197|264|260|260|262|262|264|264|132|||||||||||||||||||||||||
2023-07-22 11:11:01|KB.D.EE.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.306221|12|-0.28015|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07935|0.0476|0.04021|0.03435|0.04025|0.04508|0.04752|0.05128|0.03913||||||||||||||||-0.0684|-0.04656|-0.04667|-0.03991|-0.03217|-0.03718|-0.05019|-0.05697|-0.04245|||||||||197|262|260|261|261|263|264|264|132||||||||||||||||0|||||||||
2023-07-22 11:11:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.306948|7|-0.534401|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07466|0.04516|0.03667|0.03383|0.04137|0.04675|0.04056|0.05404|0.039||||||||||||||||-0.08341|-0.05014|-0.0482|-0.03532|-0.03639|-0.03841|-0.05691|-0.04794|-0.04648|||||||||198|264|264|264|264|264|264|264|132||||||||0|0||0|0|0||0|0|||||||||
2023-07-22 11:11:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:11:07|KB.D.FDR.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.306115|8|-0.241008|13|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05964|0.04892|0.03893|0.03299|0.03181|0.03324|0.04772|0.04797|0.0317||||||||||||||||-0.05953|-0.0438|-0.04794|-0.03484|-0.03454|-0.03679|-0.05479|-0.04939|-0.03722|||||||||198|264|263|264|264|264|264|264|132|||||||||||0|||0|0|0|||||||||
2023-07-22 11:11:10|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-06-22|0|7|1.284452|11|-0.59366|12|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06962|0.04046|0.04047|0.03183|0.04689|0.04913|0.03785|0.04177|0.03998||||||||||||||||-0.06735|-0.0509|-0.03983|-0.03787|-0.03249|-0.04853|-0.05586|-0.04499|-0.04026|||||||||197|259|256|257|248|256|262|262|131|||||||||||||||||||||||||
2023-07-22 11:11:12|KB.D.WATER.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.313801|7|-0.420416|13|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07545|0.05971|0.05181|0.05205|0.04314|0.05731|0.06479|0.06397|0.05712||||||||||||||||-0.08635|-0.05839|-0.05958|-0.05129|-0.04797|-0.05267|-0.06987|-0.06478|-0.05192|||||||||198|264|263|264|264|264|264|264|132||||||||||||||||0|||||||||
2023-07-22 11:11:15|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.402803|7|-0.39909|8|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07174|0.04953|0.03924|0.03363|0.03524|0.03662|0.04355|0.04733|0.04661||||||||||||||||-0.06598|-0.05253|-0.04408|-0.03231|-0.0351|-0.03688|-0.05223|-0.04789|-0.045|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|||||||0|||||||||
2023-07-22 11:11:17|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-06-22|0|7|1.313781|11|-0.473813|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08402|0.05983|0.04893|0.04011|0.05835|0.05244|0.05584|0.05461|0.05464||||||||||||||||-0.09385|-0.05836|-0.05346|-0.0465|-0.04858|-0.05253|-0.05857|-0.06049|-0.04144|||||||||198|264|263|264|264|264|264|264|132||||||||0|0||||0||||||||||||
2023-07-22 11:11:19|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.406996|13|-0.736956|9|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06667|0.06183|0.06235|0.05208|0.05232|0.06755|0.0761|0.07191|0.0586||||||||||||||||-0.0683|-0.05869|-0.06919|-0.0433|-0.05598|-0.0648|-0.07885|-0.07686|-0.05336|||||||||192|233|242|225|225|226|251|262|131|||||||||||||||||||||||||
2023-07-22 11:11:21|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.396884|7|-0.709976|11|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09888|0.07163|0.05266|0.04561|0.05559|0.06297|0.06441|0.06907|0.05043||||||||||||||||-0.11578|-0.07895|-0.07098|-0.0521|-0.05959|-0.05255|-0.06972|-0.06621|-0.06772|||||||||198|264|263|264|263|264|264|264|132||||||||0|0|0|0|||0|0||||||||||
2023-07-22 11:11:24|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.382055|14|-0.34914|9|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09373|0.05195|0.05932|0.03617|0.04375|0.05369|0.06054|0.06753|0.04953||||||||||||||||-0.08837|-0.05979|-0.05706|-0.04809|-0.04323|-0.04723|-0.07129|-0.06386|-0.04416|||||||||196|259|260|254|253|259|263|264|132||||||||||||||||0|||||||||
2023-07-22 11:11:26|KB.D.BUS.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.561051|7|-0.797224|9|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14818|0.08683|0.08243|0.07077|0.06649|0.07583|0.08282|0.10453|0.06301||||||||||||||||-0.11607|-0.10635|-0.0769|-0.0621|-0.0714|-0.06033|-0.09618|-0.08686|-0.0842|||||||||198|264|262|262|264|262|264|264|132||||||||||||||||0|||||||||
2023-07-22 11:11:29|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.486604|13|-0.70195|9|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11032|0.08215|0.0605|0.05487|0.05786|0.06166|0.07955|0.07218|0.05991||||||||||||||||-0.10837|-0.0892|-0.06927|-0.05849|-0.05856|-0.05721|-0.07996|-0.07868|-0.07212|||||||||198|264|263|264|264|264|264|264|132||||||||0||0||||0||0|||||||||
2023-07-22 11:11:31|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.3476|7|-0.27789|14|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06623|0.04021|0.0404|0.03281|0.03453|0.04089|0.04915|0.0419|0.04047||||||||||||||||-0.05756|-0.04609|-0.0365|-0.03268|-0.03435|-0.03436|-0.04487|-0.04838|-0.0432|||||||||198|264|263|264|264|264|264|264|132||||||||||0|0|0||0|0|0|||||||||
2023-07-22 11:11:34|KB.D.MINING.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.849339|13|-0.865729|14|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10583|0.07963|0.08043|0.07219|0.08007|0.07758|0.1215|0.12476|0.09268||||||||||||||||-0.09766|-0.06231|-0.06703|-0.06915|-0.07686|-0.09486|-0.13379|-0.11491|-0.10607|||||||||193|251|248|242|247|254|263|264|132|||||||||||||||||||||||||
2023-07-22 11:11:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.325934|14|-0.685933|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07725|0.05742|0.05082|0.04491|0.04447|0.05508|0.0572|0.05667|0.0565||||||||||||||||-0.09771|-0.05283|-0.05677|-0.0479|-0.04305|-0.04206|-0.0586|-0.06776|-0.06101|||||||||198|261|255|255|258|260|263|260|132||||||||||||||||0|||||||||
2023-07-22 11:11:38|KB.D.OIL.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.565597|13|-0.463533|13|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11462|0.08695|0.07101|0.06177|0.05357|0.07553|0.12813|0.1|0.06246||||||||||||||||-0.11605|-0.08132|-0.074|-0.05687|-0.06575|-0.07256|-0.10871|-0.10247|-0.07487|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0||0|0|0||||||||||
2023-07-22 11:11:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:11:42|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.474673|7|-0.654685|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11003|0.08145|0.07898|0.06584|0.06966|0.06551|0.08123|0.07751|0.07384||||||||||||||||-0.10588|-0.08659|-0.07962|-0.07404|-0.0616|-0.07333|-0.07779|-0.06785|-0.06654|||||||||196|260|259|252|248|257|260|264|132|||||||||||||||||||||||||
2023-07-22 11:11:45|KB.D.REAL.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.437663|7|-0.652295|11|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08693|0.07113|0.05498|0.04521|0.04221|0.04758|0.05649|0.06793|0.04655||||||||||||||||-0.09201|-0.0537|-0.05221|-0.04073|-0.04917|-0.04922|-0.05835|-0.05898|-0.05124|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|||||0||0|||||||||
2023-07-22 11:11:48|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.628532|15|-0.256182|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06206|0.04513|0.03626|0.03145|0.03305|0.03886|0.04983|0.04783|0.04696||||||||||||||||-0.07167|-0.04529|-0.04456|-0.03413|-0.03392|-0.0379|-0.05503|-0.04558|-0.04792|||||||||198|264|263|264|264|264|264|264|132||||||||0||||0|||0||||||||||
2023-07-22 11:11:50|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.260359|7|-0.321527|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07157|0.04099|0.03646|0.03091|0.03312|0.03809|0.04|0.04667|0.04137||||||||||||||||-0.05782|-0.03808|-0.03802|-0.02879|-0.03011|-0.03471|-0.04727|-0.04627|-0.038|||||||||198|264|263|264|264|264|264|264|132|||||||||0|0||0||0|0|0|||||||||
2023-07-22 11:11:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.369242|7|-0.521222|13|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09497|0.0624|0.06249|0.05295|0.0545|0.0475|0.07224|0.06895|0.06731||||||||||||||||-0.09926|-0.06755|-0.06558|-0.05287|-0.0534|-0.05428|-0.09087|-0.06867|-0.06665|||||||||198|264|263|263|264|264|264|264|132|||||||||||||||||||||||||
2023-07-22 11:11:56|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-06-22|0|7|0.326041|12|-0.324868|7|2023-06-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07472|0.06228|0.04529|0.04061|0.0408|0.04995|0.06288|0.06513|0.05888||||||||||||||||-0.09198|-0.05821|-0.04925|-0.04167|-0.04392|-0.04631|-0.06161|-0.07054|-0.0544|||||||||198|264|263|264|264|264|264|264|132||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-07-22 11:11:59|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-06-22|0.30021|10|0.36247|13|-0.536206|13|2023-06-22||||||||0.30058|0.30035|0.30048|0.30021|0.3006|0.30032|0.30052|0.30071|0.30048||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07213|0.06646|0.04932|0.04251|0.04323|0.05868|0.08553|0.07117|0.05189||||||||||||||||-0.08208|-0.05297|-0.055|-0.0442|-0.04754|-0.05974|-0.09539|-0.07232|-0.05224|||||||||198|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2023-07-22 11:12:02|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-06-22|0.39973|2|0.492233|0|-0.423067|0|2023-06-22|0.40055|0.40039|0.39973|0.39985|0.40015|0.4001|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08617|0.06244|0.05212|0.05328|0.04779|0.05241|||||||||||||||||||-0.08491|-0.05262|-0.05306|-0.0488|-0.05848|-0.05201|||||||||||||||||||219|264|264|264|264|264|||||||||||||||||||||||||
2023-07-22 11:12:05|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-06-22|0.40028|2|0.452427|1|-0.547974|4|2023-06-22|0.4006|0.40045|0.40028|0.40044|0.40054|0.40052|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09625|0.05348|0.04695|0.02989|0.03851|0.03854|||||||||||||||||||-0.08064|-0.05941|-0.04411|-0.03603|-0.04439|-0.03795|||||||||||||||||||219|264|264|264|264|264|||||||||||||||||||||||||
2023-07-22 11:12:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-06-22|0.40078|3|0.420473|0|-0.372669|4|2023-06-22|0.40085|0.4008|0.40087|0.40078|0.40078|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07912|0.05956|0.03846|0.03407|0.03567|0.03652|||||||||||||||||||-0.0709|-0.05148|-0.04024|-0.0399|-0.03781|-0.03893|||||||||||||||||||219|264|264|264|264|264|0||||||||||||||||||||||||
2023-07-22 11:12:09|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-06-22|0.40076|1|0.355651|0|-0.588126|0|2023-06-22|0.40079|0.40076|0.40083|0.40088|0.40078|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09678|0.07927|0.06355|0.04907|0.05194|0.05445|||||||||||||||||||-0.12608|-0.07655|-0.05905|-0.04844|-0.04807|-0.05303|||||||||||||||||||219|264|264|264|264|264|0|||||0|||||||||||||||||||
2023-07-22 11:12:12|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-06-22|0.40075|5|0.353298|1|-0.470389|4|2023-06-22|0.40086|0.40077|0.40102|0.40107|0.40108|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06757|0.05747|0.04601|0.03492|0.03273|0.03499|||||||||||||||||||-0.06255|-0.05985|-0.03773|-0.03165|-0.03754|-0.03456|||||||||||||||||||219|264|264|264|264|264|0||||||||||||||||||||||||
2023-07-22 11:12:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-06-22|0.40079|0|0.546971|0|-0.565179|1|2023-06-22|0.40079|0.40079|0.40081|0.40079|0.40081|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09852|0.05936|0.04522|0.0434|0.03837|0.04287|||||||||||||||||||-0.07768|-0.069|-0.03989|-0.03903|-0.04693|-0.04451|||||||||||||||||||219|264|264|264|264|264|0|0|0|||0|||||||||||||||||||
2023-07-22 11:12:16|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-06-22|0.40072|0|0.325305|1|-0.397603|0|2023-06-22|0.40072|0.40098|0.40095|0.40094|0.401|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0551|0.04546|0.04128|0.03071|0.03061|0.03006|||||||||||||||||||-0.06476|-0.04658|-0.03374|-0.03149|-0.03073|-0.03847|||||||||||||||||||219|264|264|264|264|264|||||||||||||||||||||||||
2023-07-22 11:12:19|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-06-22|0.40075|5|0.379182|1|-0.478472|4|2023-06-22|0.40079|0.40081|0.4008|0.40078|0.40076|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05968|0.06442|0.05724|0.04258|0.04376|0.04825|||||||||||||||||||-0.08297|-0.07101|-0.05706|-0.04486|-0.04719|-0.04167|||||||||||||||||||219|264|264|264|264|264||||0|||||||||||||||||||||
2023-07-22 11:12:21|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-06-22|0.40073|3|0.510118|0|-0.308288|0|2023-06-22|0.40086|0.40086|0.40077|0.40073|0.40092|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08956|0.05262|0.04177|0.05009|0.04206|0.04643|||||||||||||||||||-0.07122|-0.04983|-0.05097|-0.04286|-0.03892|-0.04801|||||||||||||||||||219|264|264|264|264|264|||||||||||||||||||||||||
2023-07-22 11:12:24|SE.D.MMM.CASH.IP|0|none|||0|0|2023-06-22|0.02172|19|5.368421|8|-1.486074|15|2023-06-22|||||||||42.8971|53.52904|36.7604|37.84373|37.5837|6.86706|0.04517|0.03786|0.03375|0.02934|0.02861|0.02172|33.67906|47.26228|39.88849|43.94511|||||||||73|42|84|277|1052|32917|25492|32589|23205|18496|18389|43839|10141|1833|492|420|||||||||0.66042|0.27323|0.2387|0.11911|0.1219|0.22366|0.14601|0.17784|0.09467|0.07453|0.09193|0.09556|0.27295|0.28317|0.13443|0.0856|||||||||-0.12476|-0.07928|-0.11721|-0.0948|-0.12115|-0.20972|-0.15584|-0.12717|-0.11104|-0.09181|-0.10027|-0.08716|-0.25493|-0.17416|-0.20895|-0.13094|184|141|129|141|150|209|252|252|252|252|252|252|123|68|58|64|||||||||||||||||||||||||
2023-07-22 11:12:27|SA.D.AXP.CASH.IP|0|none|||0|0|2023-06-22|0.02322|19|4.4|8|-1.939833|20|2023-06-22|||||||||55.36253|70.15301|73.62816|61.33815|59.07036|14.05021|0.04655|0.03791|0.03195|0.02851|0.0294|0.02322|33.53562|61.59449|66.77193|68.93355|||||||||36|27|28|197|124|25914|22957|15577|12671|12001|12916|35216|15040|142|479|52|||||||||0.81909|0.54072|0.57413|0.32801|0.33509|0.24794|0.12781|0.09687|0.07279|0.06891|0.07044|0.09156|0.27061|0.13044|0.15649|0.14769|||||||||-0.16222|-0.17439|-0.22876|-0.29878|-0.14707|-0.19643|-0.13229|-0.10485|-0.06832|-0.07108|-0.07659|-0.08108|-0.56451|-0.16031|-0.10763|-0.21529|188|159|139|118|114|202|252|252|252|252|252|252|82|31|21|16|||||||||||||||||||||||||
2023-07-22 11:12:29|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-06-22|0.00597|16|1.127187|13|-1.387372|18|2023-06-22|||||||||1.26942|5.89101|3.34072|0.43454|0.03047|0.01738|0.00686|0.00628|0.00597|0.00608|0.00653|0.00613|0.01855|2.83625|8.86923|5.35092|||||||||3626|2653|2967|9623|16064|354652|269807|206626|160594|156695|217594|454485|526947|4289|2955|4967|||||||||0.04842|0.03928|0.04373|0.04189|0.04949|0.14313|0.09499|0.0763|0.06428|0.06283|0.07053|0.07116|0.02843|0.02408|0.0207|0.0349|||||||||-0.04877|-0.03879|-0.03617|-0.04402|-0.04932|-0.12384|-0.09143|-0.07932|-0.0597|-0.07046|-0.08052|-0.09087|-0.03464|-0.02309|-0.03209|-0.03921|249|240|244|252|252|252|252|252|252|252|252|252|249|178|181|188|||||||||||||||||||||||||
2023-07-22 11:12:32|SA.D.BA.CASH.IP|0|none|||0|0|2023-06-22|0.02714|19|4.339836|8|-3.328283|18|2023-06-22|||||||||49.21748|65.99429|49.44027|17.18348|16.25356|2.68578|0.04769|0.03917|0.03779|0.03514|0.03655|0.02714|23.5875|33.3972|40.59179|36.33144|||||||||85|147|384|938|1495|56635|49731|32958|30224|29787|46720|56873|9758|481|414|558|||||||||0.522|0.30759|0.26079|0.10319|0.0737|0.23089|0.16976|0.1148|0.09559|0.08546|0.08506|0.09063|0.06652|0.04385|0.04301|0.04932|||||||||-0.13243|-0.11745|-0.14326|-0.0678|-0.07454|-0.19494|-0.13815|-0.11042|-0.09249|-0.09327|-0.12149|-0.0902|-0.07944|-0.05066|-0.04178|-0.05157|172|152|132|200|199|234|252|252|252|252|252|252|162|84|74|91|||||||||||||||||||||||||
2023-07-22 11:12:34|SB.D.CAT.CASH.IP|0|none|||0|0|2023-06-22|0.03066|19|7.077626|8|-2.001003|8|2023-06-22|||||||||55.02078|60.76932|60.42257|34.6447|39.80412|6.1251|0.06429|0.05165|0.04843|0.04346|0.03913|0.03066|28.92657|53.31403|63.17481|74.08972|||||||||31|40|263|353|452|31084|27702|18700|14754|14172|13808|36751|9763|1998|178|117|||||||||1.04145|0.51441|0.58795|0.21956|0.11295|0.30361|0.16153|0.11446|0.08979|0.07321|0.08671|0.07858|0.29373|0.20064|0.0422|0.04608|||||||||-0.22661|-0.16883|-0.18615|-0.15582|-0.10532|-0.25056|-0.168|-0.10843|-0.08089|-0.0912|-0.08908|-0.08766|-0.29248|-0.16544|-0.04895|-0.10992|151|116|95|108|134|220|252|252|252|252|252|252|109|32|46|50|||||||||||||||||||||||||
2023-07-22 11:12:37|SB.D.CVX.CASH.IP|0|none|||0|0|2023-06-22|0.01225|19|19.546875|8|-1.610712|9|2023-06-22|||||||||38.31167|64.01062|57.88401|28.27568|25.49911|3.5518|0.02136|0.01762|0.0162|0.0144|0.0147|0.01225|19.9432|52.3005|43.97292|45.68642|||||||||250|244|583|610|1143|64504|58428|44503|36872|31462|37950|88729|28613|182|188|267|||||||||1.79773|0.44563|0.35883|0.12434|0.0789|0.18084|0.12061|0.09462|0.08032|0.06904|0.05963|0.08102|0.11945|0.06824|0.01773|0.05299|||||||||-0.2908|-0.29184|-0.23313|-0.13285|-0.09791|-0.16595|-0.13525|-0.10106|-0.07224|-0.06795|-0.07165|-0.07458|-0.11949|-0.07633|-0.02804|-0.06128|83|69|85|146|170|235|252|252|252|252|252|252|157|46|57|57|||||||||||||||||||||||||
2023-07-22 11:12:40|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-06-22|0.01906|16|0.923206|13|-0.860861|23|2023-06-22|||||||||40.9172|53.46983|45.61809|37.01662|23.58502|4.8808|0.01917|0.01955|0.01906|0.0196|0.01929|0.01968|26.57697|34.44478|46.79766|67.60599|||||||||102|134|269|753|1087|90041|92818|77821|59875|56652|69118|198071|477924|587|373|656|||||||||0.16245|0.15199|0.13988|0.11756|0.08054|0.19067|0.10105|0.0797|0.06696|0.06323|0.063|0.07283|0.13584|0.09621|0.1355|0.05394|||||||||-0.12273|-0.12409|-0.14068|-0.10944|-0.114|-0.14824|-0.10741|-0.08047|-0.06543|-0.07045|-0.06074|-0.071|-0.19253|-0.13894|-0.19225|-0.22914|190|156|128|144|124|231|252|252|252|252|252|252|110|38|43|40|||||||||||||||||||||||||
2023-07-22 11:12:42|SD.D.KO.CASH.IP|0|none|||0|0|2023-06-22|0.0164|14|5.679862|13|-0.700668|13|2023-06-22|||||||||31.10328|37.61087|45.55357|26.25366|14.27057|2.99515|0.0164|0.0164|0.01647|0.01647|0.01653|0.01653|16.83504|43.24525|63.54606|46.22299|||||||||515|262|205|612|1941|104017|113583|82752|60839|64182|70246|211143|109198|4877|858|517|||||||||0.4933|0.05161|0.0568|0.05726|0.0452|0.17483|0.07564|0.05805|0.04622|0.04649|0.04521|0.05125|0.04815|0.05732|0.03313|0.02322|||||||||-0.05604|-0.05265|-0.05071|-0.0347|-0.04876|-0.10242|-0.07656|-0.06441|-0.03945|-0.04884|-0.04447|-0.06266|-0.06267|-0.06375|-0.08471|-0.06225|168|152|132|191|190|238|252|252|252|252|252|252|161|88|63|65|||||||||||||||||||||||||
2023-07-22 11:12:46|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-06-22|0.02266|18|0.842146|13|-0.868441|13|2023-06-22||||||||||||||0.05136|0.03169|0.02546|0.02369|0.02394|0.02266|0.02273||||||||||||||||||34877|7776|6556|5015|5229|6107|19186||||||||||||||||||0.27583|0.158|0.10645|0.08973|0.08114|0.0833|0.08493||||||||||||||||||-0.27602|-0.15094|-0.11404|-0.07954|-0.07967|-0.08993|-0.08057|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 11:12:48|SH.D.XOM.CASH.IP|0|none|||0|0|2023-06-22|0.01226|19|7.42|8|-0.83166|13|2023-06-22|||||||||19.66618|33.91031|33.42649|21.2126|16.6521|2.65986|0.01658|0.01541|0.0148|0.0142|0.01308|0.01226|19.4697|43.96665|45.33838|42.24743|||||||||112|138|365|882|2221|121843|115545|86534|66394|57731|72571|162904|75493|6616|552|336|||||||||0.90294|0.31637|0.27107|0.08672|0.08591|0.16542|0.14188|0.10517|0.09412|0.07809|0.06772|0.07462|0.04108|0.03266|0.03268|0.03656|||||||||-0.14519|-0.17836|-0.1036|-0.09109|-0.09086|-0.1739|-0.14485|-0.11736|-0.08382|-0.07183|-0.07883|-0.08246|-0.04728|-0.04624|-0.0379|-0.0499|193|140|154|190|200|234|252|252|252|252|252|252|170|82|53|83|||||||||||||||||||||||||
2023-07-22 11:12:51|SC.D.GS.CASH.IP|0|none|||0|0|2023-06-22|0.04071|19|15.61939|8|-3.352643|8|2023-06-22|||||||||38.78399|73.36242|54.27303|49.48323|39.3843|6.38612|0.07571|0.06071|0.05734|0.05566|0.05333|0.04071|32.28427|60.13946|61.97046|68.85393|||||||||14|49|40|190|218|17376|14618|9292|7701|6877|10702|23616|7725|170|161|124|||||||||2.20671|0.26072|0.38906|0.27261|0.15573|0.20406|0.12434|0.08998|0.07708|0.06488|0.07155|0.0846|0.25588|0.08978|0.02687|0.04338|||||||||-0.87258|-0.84685|-0.66768|-0.23891|-0.22389|-0.18956|-0.13336|-0.08222|-0.065|-0.06411|-0.08285|-0.09465|-0.25683|-0.0954|-0.06439|-0.19094|52|26|67|112|100|195|252|252|252|252|252|252|97|35|21|32|||||||||||||||||||||||||
2023-07-22 11:12:53|SC.D.HD.CASH.IP|0|none|||0|0|2023-06-22|0.0257|19|5.073529|8|-1.422094|8|2023-06-22|||||||||45.09166|87.71753|58.21479|34.36986|43.07278|9.06141|0.05109|0.04228|0.0371|0.03397|0.03228|0.0257|27.29332|48.5818|64.76955|58.89818|||||||||15|6|195|182|301|36732|29295|19311|14512|15627|18319|51631|33425|699|139|102|||||||||1.89227|0.34214|0.27464|0.2845|0.10512|0.20717|0.12772|0.07787|0.07197|0.06789|0.0622|0.07616|0.13453|0.13152|0.01791|0.07149|||||||||-0.68365|-0.53146|-0.48759|-0.11018|-0.08267|-0.20462|-0.12723|-0.07759|-0.0673|-0.06166|-0.07516|-0.07725|-0.22761|-0.02497|-0.06453|-0.04152|48|16|33|100|112|214|252|252|252|252|252|252|89|33|34|34|||||||||||||||0|||||0|||||
2023-07-22 11:12:57|SD.D.IBM.CASH.IP|0|none|||0|0|2023-06-22|0.01351|19|4.320244|8|-0.753177|8|2023-06-22|||||||||44.97281|54.66508|60.00947|43.42652|39.15268|10.03009|0.02234|0.01903|0.01627|0.01577|0.01521|0.01351|28.1937|44.26071|63.70055|54.15792|||||||||48|51|75|307|543|33875|32863|25137|21305|17985|21907|62043|13016|279|277|127|||||||||0.70991|0.51945|0.41084|0.14922|0.08261|0.18935|0.101|0.07822|0.05646|0.05778|0.06401|0.06441|0.08588|0.08135|0.06493|0.03698|||||||||-0.10927|-0.07457|-0.061|-0.07306|-0.09324|-0.14067|-0.09279|-0.08193|-0.06235|-0.05472|-0.059|-0.06996|-0.16501|-0.0824|-0.0826|-0.13988|168|145|127|141|136|222|252|252|252|252|252|252|93|34|33|37|||||||||||||||||||||||||
2023-07-22 11:13:01|UB.D.INTC.CASH.IP|0|none|||0|0|2023-06-22|0.03037|17|3.656546|14|-1.522663|13|2023-06-22|||||||||14.49401|23.04582|18.78924|7.62963|2.61895|0.86773|0.0311|0.03112|0.03045|0.03037|0.03046|0.03102|5.56749|17.34399|21.66176|15.69153|||||||||2966|1790|2217|5894|9188|308163|406287|294500|222748|205471|193564|553571|414797|5875|2498|3018|||||||||0.14807|0.09764|0.07778|0.10474|0.11755|0.25073|0.32922|0.20441|0.15115|0.14736|0.13331|0.16312|0.10114|0.08824|0.07194|0.09633|||||||||-0.13512|-0.08815|-0.09939|-0.12228|-0.12042|-0.31313|-0.26631|-0.21161|-0.16907|-0.14589|-0.12964|-0.15117|-0.10285|-0.12568|-0.07296|-0.09932|224|201|204|240|237|250|252|252|252|252|252|252|200|145|153|154|||||||||||||||||||||||||
2023-07-22 11:13:05|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-06-22|0.00966|19|12.706714|8|-1.004607|13|2023-06-22|||||||||14.8496|28.49769|30.86078|37.50822|35.36782|7.62492|0.01749|0.01416|0.01266|0.01159|0.01116|0.00966|25.98779|50.08345|70.44477|59.17843|||||||||43|27|44|108|424|57036|38802|33743|27026|25427|31295|78088|37191|3404|127|120|||||||||0.85624|0.36968|0.23709|0.12133|0.08831|0.15016|0.09163|0.05959|0.054|0.05036|0.0508|0.05832|0.15069|0.05307||0.08864|||||||||-0.13316|-0.06685|-0.07807|-0.04591|-0.06964|-0.13972|-0.07718|-0.07078|-0.05193|-0.04443|-0.04523|-0.05629|-0.20513|-0.06022|-0.05688|-0.0374|187|149|144|134|125|213|252|252|252|252|252|252|101|36|27|22|||||||||||||||||||||||||
2023-07-22 11:13:09|SD.D.JPM.CASH.IP|0|none|||0|0|2023-06-22|0.01061|19|10.303723|8|-0.715703|13|2023-06-22|||||||||62.83309|69.92077|65.49531|34.79029|28.1543|5.75963|0.01488|0.01295|0.01315|0.01196|0.01152|0.01061|12.40842|52.38145|55.19833|51.79898|||||||||34|53|114|411|779|77118|67069|56214|40805|35165|46392|100391|33583|3389|405|294|||||||||0.82995|0.29482|0.22155|0.12863|0.10451|0.17911|0.11231|0.09916|0.0597|0.05048|0.06307|0.06752|0.04948|0.03439|0.06035|0.09026|||||||||-0.11095|-0.12706|-0.07656|-0.10183|-0.09226|-0.16545|-0.11588|-0.08657|-0.05971|-0.05944|-0.06139|-0.06839|-0.08181|-0.07187|-0.09427|-0.06392|147|119|127|153|157|230|252|252|252|252|252|252|138|65|49|87|||||||||||||||||||||||||
2023-07-22 11:13:12|SE.D.MCD.CASH.IP|0|none|||0|0|2023-06-22|0.01751|19|7.037037|8|-1.728969|20|2023-06-22|||||||||31.83463|40.70613|68.48378|61.52764|56.38139|8.57013|0.03472|0.02654|0.02289|0.02154|0.0208|0.01751|25.28997|57.24579|65.86646|62.5833|||||||||25|34|90|96|212|20524|11590|9878|7532|7707|7929|22617|8963|546|80|52|||||||||2.08158|0.37872|0.03396|0.18823|0.09705|0.16461|0.07239|0.05779|0.04773|0.04752|0.0399|0.04516|0.08472|0.01813|0.06949|0.05344|||||||||-0.46545|-0.44866|-0.28439|-0.2061|-0.24901|-0.14566|-0.06701|-0.06306|-0.04585|-0.03929|-0.0432|-0.0483|-0.24363|-0.01977|-0.07758|-0.06262|65|30|44|62|66|190|252|252|252|252|252|252|96|28|38|40|||||||||||||||||||||||||
2023-07-22 11:13:16|SE.D.MRK.CASH.IP|0|none|||0|0|2023-06-22|0.01542|19|5.966543|13|-1.152074|23|2023-06-22|||||||||64.25404|78.21351|76.78227|39.66991|42.21085|7.63854|0.02701|0.02134|0.02026|0.01865|0.01791|0.01542|33.96195|48.95474|52.74481|75.10107|||||||||13|9|33|129|259|61168|49354|37762|30315|31385|32035|86257|45588|2102|131|291|||||||||0.54742|0.58308|0.62753|0.0946|0.09766|0.2699|0.124|0.08725|0.07565|0.07229|0.07064|0.07784|0.12988|0.34506|0.41043|0.18367|||||||||-0.10829|-0.11438|-0.24707|-0.1541|-0.1577|-0.20406|-0.12691|-0.10394|-0.07909|-0.0722|-0.06736|-0.08117|-0.1879|-0.06914|-0.27393|-0.30785|174|141|98|94|107|200|252|252|252|252|252|252|80|39|21|16|||||||||||||||||||||||||
2023-07-22 11:13:19|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-06-22|0.00737|17|1.053505|20|-0.737892|13|2023-06-22|||||||||4.1875|7.94311|3.83674|0.86286|1.25372|0.03547|0.00924|0.00769|0.00789|0.00737|0.00779|0.00738|0.85736|8.82181|9.11419|10.55508|||||||||1705|1077|1349|4700|6440|143627|145559|109875|75856|67046|80177|180949|258385|2701|1600|1699|||||||||0.06605|0.0492|0.04467|0.04676|0.06437|0.15444|0.12545|0.09937|0.06595|0.06649|0.07375|0.08103|0.05775|0.04526|0.03278|0.0437|||||||||-0.05936|-0.04437|-0.04123|-0.04688|-0.06181|-0.15832|-0.11554|-0.10086|-0.07336|-0.06533|-0.07302|-0.0917|-0.05309|-0.03213|-0.05743|-0.05147|245|242|241|249|251|252|252|252|252|252|252|252|245|171|166|172|||||||||||||||||||||||||
2023-07-22 11:13:23|SE.D.NKE.CASH.IP|0|none|||0|0|2023-06-22|0.0135|19|29.108434|8|-1.07486|13|2023-06-22|||||||||32.16459|48.10421|40.40258|24.19761|24.55274|5.57499|0.02114|0.0178|0.01622|0.01572|0.01432|0.0135|20.54391|53.49682|63.93934|48.077|||||||||229|185|249|787|918|74759|75214|63184|48125|44388|51543|113516|15953|520|201|410|||||||||0.97089|0.19736|0.16388|0.10803|0.08375|0.18253|0.11753|0.09871|0.08641|0.06928|0.07451|0.0895|0.19186|0.14039|0.06075|0.06791|||||||||-0.10818|-0.14985|-0.12506|-0.11131|-0.0932|-0.20968|-0.12587|-0.10476|-0.08791|-0.0793|-0.08949|-0.08965|-0.17367|-0.09243|-0.07356|-0.08646|199|140|157|188|189|240|252|252|252|252|252|252|138|75|83|73|||||||||||||||||||||||||
2023-07-22 11:13:26|SE.D.PFE.CASH.IP|0|none|||0|0|2023-06-22|0.02563|19|4.656732|8|-1.039231|13|2023-06-22|||||||||25.07584|46.12184|43.72871|28.52001|14.5522|1.76096|0.02568|0.02564|0.02571|0.02572|0.02574|0.02563|17.682|42.37691|44.28823|39.57921|||||||||695|520|892|1810|3977|220326|258003|202703|161950|145612|149608|376368|101321|3234|706|848|||||||||0.33481|0.07532|0.05747|0.07199|0.07807|0.17434|0.14716|0.11934|0.08607|0.07013|0.06776|0.07672|0.07579|0.0786|0.09569|0.07365|||||||||-0.11045|-0.07526|-0.08674|-0.10096|-0.08301|-0.17976|-0.13704|-0.10213|-0.08109|-0.08313|-0.0747|-0.0907|-0.07765|-0.08075|-0.06207|-0.06071|173|124|133|169|194|241|252|252|252|251|252|252|159|104|95|81|||||||||||||||||||||||||
2023-07-22 11:13:29|SE.D.PG.CASH.IP|0|none|||0|0|2023-06-22|0.01081|19|6.03948|8|-1.253065|10|2023-06-22|||||||||57.00575|65.87817|61.4136|50.50845|51.30732|8.43698|0.01729|0.01485|0.01376|0.01363|0.01301|0.01081|31.62333|52.44467|83.36476|76.05711|||||||||44|21|50|156|228|51303|37096|28804|21242|20204|23839|70977|59184|1286|161|75|||||||||0.64983|0.43601|0.39323|0.16636|0.13894|0.19006|0.09756|0.06901|0.05965|0.04957|0.04804|0.0637|0.14199|0.04443||0.19693|||||||||-0.14192|-0.24415|-0.20853|-0.0892|-0.11134|-0.13424|-0.08414|-0.07464|-0.05066|-0.05285|-0.05479|-0.06641|-0.26337|-0.03702|-0.07512|-0.04584|187|163|147|149|133|205|252|252|252|252|252|252|102|21|12|25|||||||||||||||||||||||||
2023-07-22 11:13:31|SH.D.UTX.CASH.IP|0|none|||0|0|2023-06-22|0.01435|19|6.333333|8|-2.011907|20|2023-06-22|||||||||63.19839|83.38934|71.98135|47.72519|45.23055|10.75394|0.02288|0.01983|0.01764|0.01768|0.01733|0.01435|34.80293|71.55187|56.95596|73.9947|||||||||3|6|10|97|208|38279|28801|28409|20132|20752|23951|74713|33482|143|539|149|||||||||0.76582|0.53141|0.44115|0.39472|0.3513|0.2161|0.10934|0.07636|0.07284|0.06725|0.05943|0.07404|0.37329|0.20086|0.14282|0.17027|||||||||-0.15095|-0.16497|-0.18816|-0.19624|-0.16452|-0.18427|-0.11068|-0.08373|-0.0629|-0.05446|-0.06824|-0.08419|-0.49384|-0.22848|-0.07561|-0.06011|136|101|88|108|78|189|252|252|252|252|252|252|76|35|37|23|||||||||||||||||||||||||
2023-07-22 11:13:34|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-06-22|0.03484|19|1.354572|13|-0.698771|13|2023-06-22||||||||||||||0.15668|0.0837|0.06326|0.05693|0.05315|0.04456|0.03484||||||||||||||||||11611|5058|4426|4270|4130|5128|15194||||||||||||||||||0.26059|0.1032|0.07579|0.05707|0.05856|0.05335|0.06054||||||||||||||||||-0.17801|-0.11278|-0.07771|-0.05521|-0.05993|-0.05769|-0.06974|||||125|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-07-22 11:13:36|SH.D.UNH.CASH.IP|0|none|||0|0|2023-06-22|0.03076|19|22.58332|8|-1.928601|8|2023-06-22|||||||||30.82145|54.80371|62.04453|35.67083|34.13269|11.18769|0.05799|0.04697|0.04133|0.04102|0.03857|0.03076|25.5712|57.42757|38.38259|57.24476|||||||||81|261|280|1109|1346|45106|29088|18747|14970|13241|14827|38545|11714|1517|1114|549|||||||||4.00844||0.19398|0.28341|0.13728|0.30419|0.13287|0.094|0.07499|0.07371|0.06252|0.07869|0.13349|0.08992|0.12748|0.07532|||||||||-0.74404|-0.45379|-0.46612|-0.16714|-0.17114|-0.25573|-0.12905|-0.08865|-0.07595|-0.07213|-0.06937|-0.07087|-0.26346|-0.23168|-0.13566|-0.12869|51|33|34|99|127|209|252|252|252|252|252|252|127|75|55|56|||||||||||||||||||||||||
2023-07-22 11:13:40|SH.D.VZ.CASH.IP|0|none|||0|0|2023-06-22|0.02809|18|6.123662|8|-4.09699|12|2023-06-22|||||||||47.74495|41.34896|47.01042|26.19016|20.66341|4.89165|0.0281|0.42481|0.02818|0.02818|0.02809|0.02819|18.36328|38.10226|38.87585|43.96131|||||||||120|198|243|792|11347|207133|218411|167533|145942|128180|128927|299663|117742|1413|953|740|||||||||0.54068|0.18685|0.12886|0.08088|0.06595|0.17645|0.12359|0.10314|0.09153|0.07426|0.0651|0.07543|0.07598|0.10451|0.08845|0.06756|||||||||-0.08415|-0.11233|-0.09141|-0.06155|-0.19281|-0.15071|-0.1201|-0.09435|-0.08657|-0.07973|-0.06988|-0.07333|-0.06349|-0.05421|-0.06192|-0.04681|175|129|156|180|170|228|252|252|249|250|250|251|142|92|67|82|||||||||||||||||||||||||
2023-07-22 11:13:42|SH.D.VUS.CASH.IP|0|none|||0|0|2023-06-22|0.01661|19|8.604878|8|-1.764786|8|2023-06-22|||||||||52.33689|57.15658|51.43464|43.49758|35.44799|10.99334|0.02846|0.02404|0.02132|0.02024|0.01891|0.01661|33.07131|55.11201|61.83707|52.13822|||||||||28|47|59|137|1316|62653|57241|38976|28779|26125|32794|73385|85673|561|252|92|||||||||0.97289|0.53935|0.49009|0.16946|0.15925|0.21961|0.11068|0.08557|0.06449|0.05747|0.05718|0.06887|0.15173|0.01726|0.024|0.04943|||||||||-0.44487|-0.26665|-0.2121|-0.08441|-0.11717|-0.16608|-0.1147|-0.08076|-0.05658|-0.05489|-0.06724|-0.07475|-0.23212|-0.07185|-0.07526|-0.06876|200|174|133|148|179|231|252|252|252|252|252|252|122|40|34|25|||||||||||||||||||||||||
2023-07-22 11:13:45|SH.D.WAG.CASH.IP|0|none|||0|0|2023-06-22|0.0316|14|1.226598|13|-1.619048|13|2023-06-22||||||||||||||0.03849|0.0316|0.03198|0.03194|0.03208|0.03183|0.03193||||||||||||||||||117259|57433|47676|44764|38975|42275|122642||||||||||||||||||0.29724|0.1554|0.11161|0.10627|0.08096|0.09145|0.08496||||||||||||||||||-0.30816|-0.15301|-0.12614|-0.10722|-0.09586|-0.09274|-0.10864|||||126|252|252|252|252|252|251|||||||||||||||||||||||||
2023-07-22 11:13:47|SH.D.WMT.CASH.IP|0|none|||0|0|2023-06-22|0.0114|19|4.743554|8|-1.129108|20|2023-06-22|||||||||59.77713|70.30529|74.89806|45.14839|41.23247|12.17713|0.01933|0.01576|0.01452|0.01311|0.01276|0.0114|26.91415|48.38936|58.14004|62.58093|||||||||25|9|24|155|451|48944|38611|30771|25725|23951|26857|84312|19353|815|230|231|||||||||0.82796|0.50641|0.50961|0.22907|0.13631|0.15364|0.09804|0.06085|0.05613|0.05132|0.04979|0.05834|0.23087|0.04934|0.02562|0.03911|||||||||-0.15785|-0.09365|-0.13049|-0.15057|-0.07738|-0.15229|-0.07782|-0.06396|-0.05304|-0.0515|-0.04897|-0.05668|-0.32024|-0.07839|-0.08615|-0.05432|231|180|138|98|95|207|252|252|252|252|252|252|94|29|31|24|||||||||||||||||||||||||
2023-07-22 11:13:50|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-06-22|0.00905|17|1.499097|13|-1.219705|13|2023-06-22|||||||||10.22728|17.18716|6.3853|2.55068|0.46899|0.04274|0.0102|0.00942|0.00913|0.00905|0.00944|0.00917|2.65368|7.30837|11.46309|15.62352|||||||||1175|946|1130|4028|5463|154905|160079|110473|83983|79598|88770|215049|351506|2805|1609|1485|||||||||0.07173|0.05572|0.05472|0.07292|0.08279|0.19769|0.14159|0.12072|0.08465|0.07836|0.08153|0.089|0.06704|0.04558|0.04727|0.04187|||||||||-0.06319|-0.04324|-0.06445|-0.0591|-0.06836|-0.17395|-0.1327|-0.10831|-0.08704|-0.08437|-0.08995|-0.09403|-0.05184|-0.0572|-0.06285|-0.05427|209|223|225|245|250|252|252|252|252|252|252|252|230|138|123|148|||||||||||||||||||||||||
2023-07-22 11:13:53|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-06-22|0.03913|19|21.156667|8|-1.481316|13|2023-06-22|||||||||31.11256|35.70721|33.64343|14.97229|8.59568|0.54213|0.06071|0.05439|0.05267|0.04943|0.04978|0.03913|12.80033|37.47608|23.68446|25.63123|||||||||344|264|424|1569|2767|39342|38168|27270|22730|17767|21523|40118|57722|555|310|467|||||||||0.76139|0.12322|0.14307|0.12796|0.12719|0.28161|0.21877|0.14808|0.14012|0.11678|0.13042|0.11918|0.08686|0.04395|0.04333|0.03286|||||||||-0.22319|-0.13023|-0.17883|-0.08299|-0.12826|-0.26757|-0.20552|-0.15556|-0.12431|-0.1144|-0.12842|-0.11752|-0.06102|-0.05989|-0.05595|-0.07288|157|116|129|223|226|247|252|252|252|252|252|252|189|115|106|94|||||||||||||||||||||||||
2023-07-22 11:13:56|UB.D.FB.CASH.IP|0|none|||0|0|2023-06-22|0.01513|19|1.428032|13|-1.11119|13|2023-06-22|||||||||9.63703|12.99044|10.68137|0.49034|0.87369|0.06133|0.0235|0.01943|0.01866|0.017|0.01636|0.01513|1.69805|18.23512|11.62089|18.31811|||||||||1009|732|1072|4206|6197|105176|112479|81235|65867|52419|67156|118787|220901|1552|1076|1238|||||||||0.08607|0.0643|0.07735|0.08559|0.0704|0.23159|0.17941|0.13041|0.09802|0.09642|0.10766|0.10733|0.04083|0.03789|0.03776|0.04724|||||||||-0.0634|-0.04893|-0.05888|-0.0816|-0.08633|-0.18176|-0.17715|-0.11577|-0.11016|-0.09774|-0.10947|-0.10731|-0.05417|-0.03832|-0.04627|-0.04071|232|218|218|249|251|252|252|252|252|252|252|252|242|154|130|159|||||||||||||||0||||||||||
2023-07-22 11:13:58|UA.D.AMZN.CASH.IP|0|none|||0|0|2023-06-22|0.0091|19|1.007919|13|-1.111981|13|2023-06-22|||||||||5.01873|6.81744|4.31967|0.06652|0.05462|0.03611|0.01109|0.01081|0.01019|0.00971|0.00973|0.0091|0.43192|4.85137|9.76309|6.39705|||||||||2617|1866|3683|13232|17806|336620|327413|249800|173919|157772|193866|394025|428659|6516|3150|3416|||||||||0.06634|0.05812|0.07966|0.08619|0.0998|0.20998|0.19098|0.12369|0.11664|0.08137|0.1018|0.10352|0.05281|0.04823|0.02853|0.03324|||||||||-0.07172|-0.05379|-0.08526|-0.06611|-0.08179|-0.20576|-0.16907|-0.13877|-0.11156|-0.10194|-0.11058|-0.09871|-0.05699|-0.0316|-0.04276|-0.04135|245|239|239|251|252|252|252|252|252|252|252|252|251|187|175|189||||||||||||||0|||||||||||
2023-07-22 11:13:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:14:02|EC.D.ACCP.CASH.IP|0|none|||0|0|2023-06-22|0.04553|15|0.723545|7|-1.149058|7|2023-06-22||||||||0.07406|0.06253|0.78052|2.3094|2.2976|1.56066|0.78243|0.41133|0.04553||||||||||||||||1146|620|600|512|431|553|783|930|1586||||||||||||||||0.13787|0.08114|0.07175|0.07093|0.06462|0.0721|0.07822|0.0781|0.06143||||||||||||||||-0.14313|-0.08236|-0.07688|-0.06989|-0.05771|-0.06401|-0.07728|-0.08356|-0.07547|||||||||276|275|276|266|267|265|273|274|136|||||||||||||||||||||||||
2023-07-22 11:14:05|SA.D.BABA.CASH.IP|0|none|||0|0|2023-06-22|0.01258|19|1.412714|13|-1.503759|13|2023-06-22|||||||||6.10511|12.1865|14.98585|3.66332|0.07117|0.849|0.01625|0.01427|0.01446|0.01316|0.01334|0.01258|6.92804|11.76401|14.73877|5.87072|||||||||4552|2167|2488|5010|12012|224583|237585|147993|98267|81121|87408|170527|14464|3457|2135|2039|||||||||0.15054|0.07418|0.06343|0.0615|0.07022|0.22458|0.20411|0.15614|0.09676|0.08536|0.08593|0.07134|0.0621|0.05955|0.06357|0.0664|||||||||-0.05788|-0.06275|-0.0557|-0.07411|-0.06391|-0.2345|-0.19961|-0.15419|-0.10011|-0.08364|-0.08269|-0.08142|-0.05842|-0.03974|-0.04682|-0.05751|233|215|215|251|249|251|252|252|252|252|252|252|218|171|150|190|||||||||||||||||||||||||
2023-07-22 11:14:07|SA.D.ACBUS.CASH.IP|0|none|||0|0|2023-06-22|1.49565|13|4.259259|13|-3.692976|13|2023-06-22||||||||||||||1.49565|5.91676|12.09093|16.13626|16.39969|21.64317|11.01845||||||||||||||||||93814|60432|39646|32524|36536|33167|56626||||||||||||||||||0.51111|0.35192|0.26531|0.20697|0.21456|0.21512|0.23446||||||||||||||||||-0.8562|-0.36197|-0.3215|-0.26894|-0.21999|-0.28003|-0.28758|||||120|233|220|214|204|196|223|||||||||||||||||||||||||
2023-07-22 11:14:10|UA.D.CARUS.CASH.IP|0|none|||0|0|2023-06-22|0.16831|19|2.372148|13|-1.6991|13|2023-06-22||||||||||||||0.5287|0.30511|0.24175|0.22867|1.01352|0.19897|0.16831||||||||||||||||||5746|3657|2341|1873|1805|2174|6158||||||||||||||||||0.54669|0.30198|0.21764|0.1621|0.14938|0.14957|0.15538||||||||||||||||||-0.44978|-0.26028|-0.19568|-0.1718|-0.12683|-0.15417|-0.17046|||||126|251|252|248|251|250|251||||||||||||||0|||||||||||
2023-07-22 11:14:13|ED.D.BAS.CASH.IP|0|none|||0|0|2023-06-22|0.02021|15|1.108259|12|-1.247929|7|2023-06-22||||||||0.04144|0.03006|0.02639|0.02647|0.02522|0.02676|0.02412|0.02083|0.02021||||||||||||||||10420|7483|6779|5570|4364|5494|8103|9530|13691||||||||||||||||0.15906|0.09311|0.08601|0.0764|0.06766|0.09334|0.08787|0.09714|0.07224||||||||||||||||-0.18072|-0.10306|-0.09142|-0.07894|-0.06977|-0.08186|-0.09894|-0.08134|-0.07405|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-07-22 11:14:16|ED.D.BMW.CASH.IP|0|none|||0|0|2023-06-22|0.02396|15|0.634978|7|-0.600437|8|2023-06-22||||||||0.04018|0.0328|0.02787|0.02752|0.39|0.02705|0.0275|0.02505|0.02396||||||||||||||||3952|2695|2816|2042|1974|2335|3255|3765|6680||||||||||||||||0.12441|0.0877|0.07332|0.06063|0.05858|0.06304|0.05858|0.07772|0.06226||||||||||||||||-0.14228|-0.08336|-0.07169|-0.06167|-0.05837|-0.06399|-0.07035|-0.07428|-0.0733|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-07-22 11:14:19|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2023-06-22|0.1379|14|2.048268|11|-2.488293|20|2023-06-22|||||||||1.54522|7.71526|9.2992|5.01915|28.22011|10.0731|0.1379|0.51132|0.91873|1.3243|0.90473|0.47595|26.5586|34.04124|71.88126|23.48074|||||||||41|34|58|159|170|4006|3520|3521|3058|2665|2914|6396|12751|194|3|538|||||||||0.09607|0.09045|0.12811|0.20338|0.14497|0.25911|0.1503|0.16383|0.10925|0.09085|0.08933|0.08736|0.0946|0.14613||0.0841|||||||||-0.08516|-0.09414|-0.07238|-0.09555|-0.12894|-0.3125|-0.15612|-0.13077|-0.10633|-0.09965|-0.08726|-0.12462|-0.63064|-1.35401||-0.26177|231|227|220|230|125|193|252|252|248|246|248|252|39|9|7|9|||||||||||||||||||||||||
2023-07-22 11:14:21|SB.D.CCL.CASH.IP|0|none|||0|0|2023-06-22|0.07635|19|3.268482|13|-1.973265|13|2023-06-22||||||||||||||0.07751|0.07697|0.07688|0.07684|0.07681|0.07639|0.07635||||||||||||||||||1206603|694844|445393|319351|238994|274004|545848||||||||||||||||||0.6116|0.31244|0.2334|0.19116|0.16512|0.14894|0.14213||||||||||||||||||-0.49619|-0.33037|-0.20958|-0.18491|-0.1591|-0.15839|-0.16676|||||126|252|252|252|251|250|248|||||||||||||||||||||||||
2023-07-22 11:14:23|EJ.D.CSGN.CASH.IP|0|none|||0|0|2023-06-12|0.04525|14|1.462206|7|-0.559369|14|2023-06-12||||||||0.07341|0.06016|0.64392|0.64971|0.04974|0.05312|0.05309|0.04525|0.04897||||||||||||||||77060|53113|48989|35057|34041|49978|92715|118787|109970||||||||||||||||0.18855|0.10829|0.09254|0.07563|0.06922|0.10288|0.10412|0.12328|0.07057||||||||||||||||-0.17097|-0.11858|-0.08737|-0.08629|-0.08328|-0.07342|-0.1253|-0.12076|-0.07559|||||||||168|168|168|166|166|165|168|168|56|||||||||||||||||||||||||
2023-07-22 11:14:25|ED.D.DCX.CASH.IP|0|none|||0|0|2023-06-22|0.02076|15|0.524674|7|-0.668717|8|2023-06-22||||||||0.03341|0.02551|0.02324|0.022|0.0225|0.0235|0.02191|0.02162|0.02076||||||||||||||||10464|8755|8950|6799|6453|7568|10308|12077|16971||||||||||||||||0.12438|0.08777|0.0782|0.05514|0.05415|0.06816|0.06738|0.07129|0.05861||||||||||||||||-0.14207|-0.08748|-0.07149|-0.06276|-0.06079|-0.06173|-0.07111|-0.07204|-0.06668|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-07-22 11:14:27|ED.D.DHERGY.CASH.IP|0|none|||0|0|2023-06-22|0.06266|15|1.135431|7|-1.966029|7|2023-06-22||||||||0.1313|0.10267|0.45803|0.08897|0.45078|0.45436|0.08137|0.07113|0.06266||||||||||||||||1627|1047|942|742|719|918|1228|1709|2352||||||||||||||||0.26825|0.15748|0.15602|0.12552|0.14399|0.14406|0.14971|0.1828|0.14218||||||||||||||||-0.19515|-0.16907|-0.13243|-0.13008|-0.1153|-0.13234|-0.15483|-0.17336|-0.14178|||||||||276|275|276|276|274|274|274|276|138|||||||||||||||||||||||||
2023-07-22 11:14:30|SB.D.DAL.CASH.IP|0|none|||0|0|2023-06-22|0.02563|16|6.41791|8|-1.633444|9|2023-06-22|||||||||42.22786|53.98058|61.00207|28.21468|21.9138|6.14913|0.02588|0.02588|0.02563|0.02595|0.02584|0.02564|21.35646|37.02968|41.27332|46.22275|||||||||119|198|311|974|2122|97788|103681|73983|59048|49469|61915|153927|11081|2040|379|831|||||||||2.37577|0.23376|0.13133|0.12435|0.14538|0.27616|0.17216|0.12035|0.09944|0.10293|0.09116|0.09853|0.08274|0.0792|0.08798|0.14302|||||||||-0.47892|-0.3145|-0.35382|-0.11612|-0.10529|-0.22822|-0.16719|-0.12266|-0.10392|-0.09578|-0.09155|-0.09653|-0.15592|-0.08658|-0.10449|-0.07307|80|56|84|150|166|233|252|252|252|252|252|252|146|84|51|52|||||||||||||||||||||||||
2023-07-22 11:14:32|ED.D.DBK.CASH.IP|0|none|||0|0|2023-06-22|0.02035|15|0.803171|7|-1.703112|7|2023-06-22||||||||0.04392|0.03235|0.02705|0.02731|0.02698|0.02848|0.02783|0.02436|0.02035||||||||||||||||47785|26434|22245|24916|17298|22341|28404|32924|51489||||||||||||||||0.19577|0.10767|0.08324|0.08598|0.07167|0.09383|0.10487|0.09595|0.07887||||||||||||||||-0.22929|-0.11002|-0.09379|-0.0935|-0.07614|-0.08474|-0.1083|-0.09666|-0.08565|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-07-22 11:14:35|ED.D.LHAG.CASH.IP|0|none|||0|0|2023-06-22|0.02944|15|1.111474|11|-1.06929|7|2023-06-22||||||||0.06418|0.04896|0.04393|0.0409|0.0403|0.03936|0.03959|0.03336|0.02944||||||||||||||||14503|8127|7513|6777|6192|7508|8928|10226|18136||||||||||||||||0.18148|0.11384|0.09061|0.06819|0.07854|0.07626|0.09965|0.09494|0.08023||||||||||||||||-0.19066|-0.11058|-0.08501|-0.07818|-0.07055|-0.09039|-0.10005|-0.102|-0.08716|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-07-22 11:14:37|SB.D.D.CASH.IP|0|none|||0|0|2023-06-22|0.02023|19|1.501616|13|-0.807428|13|2023-06-22||||||||||||||0.04462|0.0286|0.02463|0.02316|0.02178|0.02149|0.02023||||||||||||||||||54693|32346|27227|24949|24446|24306|68837||||||||||||||||||0.27326|0.15024|0.11974|0.09885|0.08644|0.07971|0.09296||||||||||||||||||-0.25951|-0.15106|-0.11543|-0.08906|-0.09083|-0.08495|-0.09116|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 11:14:39|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2023-06-22|0.43748|14|0.864138|7|-0.94518|8|2023-06-22||||||||1.23009|0.8385|0.46069|1.68399|0.89784|2.8119|2.01382|0.43748|1.22955||||||||||||||||2509|1796|1472|1383|1350|1756|2167|2684|3693||||||||||||||||0.16219|0.11066|0.0815|0.07897|0.08728|0.08729|0.08902|0.09559|0.09075||||||||||||||||-0.17647|-0.11687|-0.0948|-0.08098|-0.06672|-0.08025|-0.08159|-0.10088|-0.10164|||||||||263|259|250|246|239|254|255|261|85|||||||||||||||||||||||||
2023-07-22 11:14:42|SB.D.EQR.CASH.IP|0|none|||0|0|2023-06-22|0.02804|19|0.96828|13|-0.732042|13|2023-06-22||||||||||||||0.10559|0.05661|0.04616|0.04135|0.03854|0.03669|0.02804||||||||||||||||||17644|9026|8454|7872|6821|7758|29864||||||||||||||||||0.30741|0.12653|0.09188|0.07879|0.07282|0.07404|0.08667||||||||||||||||||-0.22073|-0.12815|-0.08821|-0.07917|-0.07258|-0.07749|-0.0918|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 11:14:45|UB.D.EXPE.CASH.IP|0|none|||0|0|2023-06-22|0.03843|19|1.619505|13|-1.107389|13|2023-06-22||||||||||||||0.13798|0.08175|0.06272|0.05417|0.05338|0.04949|0.03843||||||||||||||||||28860|18743|15240|13431|13369|15408|38895||||||||||||||||||0.367|0.18472|0.14089|0.1235|0.11817|0.1122|0.12886||||||||||||||||||-0.27977|-0.19299|-0.12632|-0.1243|-0.10997|-0.11207|-0.12076|||||126|252|252|252|252|252|252|||||||||||||||0||||||||||
2023-07-22 11:14:48|SC.D.FRT.CASH.IP|0|none|||0|0|2023-06-22|0.07239|19|1.34014|13|-0.923524|13|2023-06-22||||||||||||||1.08778|0.55349|0.51621|0.49935|0.09485|0.09416|0.07239||||||||||||||||||3400|2644|2151|2152|1823|2280|6532||||||||||||||||||0.27695|0.16859|0.10956|0.10049|0.0786|0.08138|0.10385||||||||||||||||||-0.23781|-0.13482|-0.10058|-0.09216|-0.08171|-0.09135|-0.09004|||||126|252|251|252|251|251|251|||||||||||||||||||||||||
2023-07-22 11:14:50|SC.D.F.CASH.IP|0|none|||0|0|2023-06-22|0.07675|15|3.753351|8|-1.182033|13|2023-06-22|||||||||39.88234|45.59952|31.87724|9.93685|5.03339|3.13308|0.07684|0.07675|0.89571|0.0768|0.07689|0.07676|15.57456|15.29066|21.49791|16.29684|||||||||1585|1170|2308|8506|39211|580095|845005|637277|488077|393718|437358|888472|78075|15524|8449|7014|||||||||0.57207|0.18985|0.16616|0.12324|0.18742|0.29104|0.23237|0.14181|0.12279|0.11582|0.10506|0.11578|0.12619|0.11951|0.09947|0.10375|||||||||-0.23193|-0.12714|-0.15187|-0.10485|-0.1271|-0.24833|-0.20385|-0.15349|-0.11939|-0.1208|-0.13656|-0.13787|-0.12058|-0.0965|-0.09663|-0.09147|134|97|117|183|162|230|252|251|244|229|233|249|142|92|70|74|||||||||||||||||||||||||
2023-07-22 11:14:53|SC.D.GMUS.CASH.IP|0|none|||0|0|2023-06-22|0.02837|14|5.19802|8|-1.14374|8|2023-06-22|||||||||43.05041|45.87904|31.0993|31.43541|18.91638|5.78864|0.02837|0.02846|0.02844|0.02844|0.02843|0.02842|22.4932|29.03264|34.8244|48.79109|||||||||355|217|533|1694|3820|148970|151973|110647|86362|68195|84197|186775|33888|5866|3008|1378|||||||||0.60472|0.2243|0.25207|0.13798|0.11755|0.27215|0.16938|0.13339|0.10221|0.09623|0.09706|0.10051|0.1617|0.13968|0.0714|0.06697|||||||||-0.25041|-0.16978|-0.15681|-0.12008|-0.13793|-0.25573|-0.17602|-0.13457|-0.11887|-0.10191|-0.10171|-0.11313|-0.13879|-0.13326|-0.09574|-0.10676|160|110|111|176|187|230|252|252|252|252|252|252|152|97|49|76|||||||||||||||||||||||||
2023-07-22 11:14:56|UB.D.GILD.CASH.IP|0|none|||0|0|2023-06-22|0.0167|19|2.18254|8|-1.671558|20|2023-06-22|||||||||35.29774|43.56266|56.93055|53.07555|44.49915|5.57968|0.02254|0.01951|0.01949|0.0177|0.01764|0.0167|25.3633|37.9613|46.49464|92.89459|||||||||12|6|17|43|204|30628|25474|23637|17947|15730|18785|56379|327214|106|163|41|||||||||0.12852|0.08423|0.11962|0.11837|0.26057|0.21189|0.12616|0.09735|0.07732|0.069|0.07212|0.08718|0.08264|0.22159|0.26516|0.402|||||||||-0.10657|-0.09773|-0.08744|-0.11389|-0.18608|-0.22574|-0.1083|-0.09695|-0.07747|-0.07293|-0.06341|-0.08136|-0.32399|-0.34982|-0.13719|-0.16471|176|165|138|125|86|185|252|252|252|252|252|252|64|24|13|14|||||||||||||||||||||||||
2023-07-22 11:14:58|SC.D.HLTUS.CASH.IP|0|none|||0|0|2023-06-22|0.03728|19|1.009103|13|-1.388693|13|2023-06-22||||||||||||||0.16059|0.08705|0.06684|0.05734|0.05755|0.05051|0.03728||||||||||||||||||19875|10324|8842|6320|7105|7699|22359||||||||||||||||||0.31069|0.13615|0.09389|0.06999|0.06885|0.08166|0.08059||||||||||||||||||-0.26339|-0.13784|-0.09194|-0.07871|-0.0819|-0.07883|-0.08414|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 11:15:00|SD.D.JKSUS.CASH.IP|0|none|||0|0|2023-06-22|0.19371|16|1.772041|13|-2.88835|13|2023-06-22||||||||||||||0.4598|1.06384|0.60919|0.19371|2.98035|0.9614|0.51492||||||||||||||||||15927|9260|5010|3959|3981|3997|9590||||||||||||||||||0.6434|0.30155|0.18413|0.14087|0.14335|0.14123|0.14682||||||||||||||||||-0.53423|-0.28311|-0.19947|-0.16241|-0.13742|-0.13161|-0.13757|||||126|252|251|252|249|250|252|||||||||||||||||||||||||
2023-07-22 11:15:03|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2023-06-22|0.30619|14|4.363636|13|-3.125|13|2023-06-22||||||||||||||0.32887|0.30619|0.30822|0.30904|0.30713|0.30731|0.3101||||||||||||||||||59954|37882|25902|18024|16365|15222|37970||||||||||||||||||0.93773|0.64453|0.45418|0.38851|0.42318|0.35522|0.35464||||||||||||||||||-0.81142|-0.54152|-0.44507|-0.41967|-0.35158|-0.40035|-0.39473|||||126|239|218|186|189|163|175|||||||||||||||||||||||||
2023-07-22 11:15:06|EG.D.KPN.CASH.IP|0|none|||0|0|2023-06-22|0.05353|7|0.507132|7|-0.902302|12|2023-06-22||||||||0.05353|1.15553|1.93234|4.1159|6.50419|3.81507|2.59461|0.78476|0.77489||||||||||||||||14657|10073|10857|9152|9006|12793|16413|14750|19764||||||||||||||||0.0914|0.07092|0.05784|0.06639|0.05349|0.05807|0.08186|0.06106|0.0536||||||||||||||||-0.09524|-0.06647|-0.06866|-0.06172|-0.05387|-0.07068|-0.07101|-0.06544|-0.05664|||||||||276|270|265|270|263|265|274|268|136|||||||||||||||||||||||||
2023-07-22 11:15:08|SD.D.LMT.CASH.IP|0|none|||0|0|2023-06-22|0.049|19|1.274725|13|-0.839681|13|2023-06-22||||||||||||||0.14649|0.08824|0.07362|0.06861|0.0664|0.05722|0.049||||||||||||||||||11167|4892|3854|3022|2878|3765|10314||||||||||||||||||0.22265|0.09896|0.06674|0.06325|0.05756|0.0615|0.07039||||||||||||||||||-0.20442|-0.1134|-0.07177|-0.05977|-0.05635|-0.05875|-0.06503|||||126|252|252|252|252|252|252||||||||||||||0|0||||||||||
2023-07-22 11:15:11|EC.D.MCA.CASH.IP|0|none|||0|0|2023-06-22|0.01379|14|0.721624|7|-1.019789|7|2023-06-22||||||||0.02096|0.01617|0.01557|0.01427|0.01474|0.01513|0.01474|0.01379|0.01444||||||||||||||||460|312|325|202|204|272|387|443|487||||||||||||||||0.12562|0.08836|0.08081|0.06503|0.06083|0.06673|0.09124|0.08867|0.05795||||||||||||||||-0.13651|-0.09846|-0.07984|-0.0652|-0.06034|-0.06506|-0.08769|-0.08798|-0.07512|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-07-22 11:15:13|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2023-06-22|0.04702|19|2.117647|13|-3.527738|13|2023-06-22|||||||||36.02075|48.95185|33.23422|31.53093|25.76687|10.04218|0.09189|0.07925|0.07402|0.06531|0.05965|0.04702|24.5654|35.74075|55.93778|52.76766|||||||||236|214|241|541|475|23300|16671|13284|8894|8378|9052|23263|51585|649|340|269|||||||||0.29884|0.21558|0.19183|0.14148|0.0983|0.40141|0.23064|0.17157|0.14712|0.12075|0.10369|0.1203|0.08255|0.15797|0.027|0.05551|||||||||-0.2449|-0.15674|-0.20305|-0.21681|-0.11914|-0.40401|-0.22399|-0.15945|-0.11976|-0.10891|-0.10599|-0.11532|-0.18018|-0.10904|-0.11653|-0.12025|144|105|113|154|153|214|252|252|252|252|252|252|132|45|43|76|||||||||||||||||||||||||
2023-07-22 11:15:16|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-06-22|0.01985|14|1.430723|7|-0.608992|7|2023-06-22||||||||0.02874|0.02339|0.02261|0.02216|1.55747|0.02248|0.02152|0.01985|0.0215||||||||||||||||6837|4476|5034|3620|3777|4797|7224|8054|8891||||||||||||||||0.12463|0.06425|0.05538|0.04112|0.04295|0.04739|0.05702|0.05031|0.04716||||||||||||||||-0.08296|-0.05767|-0.06227|-0.04823|-0.04104|-0.04866|-0.05922|-0.05621|-0.05972|||||||||264|264|253|250|261|264|264|264|88|||||||||||||||||||||||||
2023-07-22 11:15:18|SE.D.NIOUS.CASH.IP|0|none|||0|0|2023-06-22|0.12119|19|23.454834|8|-2.734375|10|2023-06-22|||||||||2.57691|7.1255|8.48618|4.35334|2.33424|0.56424|0.12208|0.12182|0.54152|0.12139|0.12173|0.12119|11.6609|12.11827|10.50178|3.21286|||||||||16834|13830|19658|27902|71186|1176705|1008617|660788|431598|362605|320649|622535|79287|12986|11393|16171|||||||||2.46926|0.25852|0.20637|0.22471|0.21476|0.65688|0.40316|0.32166|0.26726|0.21093|0.20905|0.19897|0.16621|0.15816|0.12791|0.16751|||||||||-0.19632|-0.24789|-0.25802|-0.22704|-0.2528|-0.60649|-0.47395|-0.31096|-0.22939|-0.19735|-0.19786|-0.19276|-0.1617|-0.1255|-0.12538|-0.15377|207|172|192|190|181|234|250|245|238|228|227|240|156|75|77|97|||||||||||||||||||||||||
2023-07-22 11:15:21|EJ.D.NOV.CASH.IP|0|none|||0|0|2023-06-22|0.01265|10|4.411429|7|-1.064191|12|2023-06-22||||||||0.01847|0.01334|0.01317|0.01265|0.01501|0.01503|0.01406|0.01307|0.01354||||||||||||||||7909|5452|5185|4366|4341|6278|9690|11007|11700||||||||||||||||0.16839|0.05631|0.05952|0.04932|0.05106|0.07837|0.07496|0.06822|0.0501||||||||||||||||-0.09412|-0.05762|-0.05726|-0.0457|-0.05011|-0.06447|-0.08481|-0.07915|-0.05886|||||||||264|264|253|252|257|264|264|264|88|||||||||||||||||||||||||
2023-07-22 11:15:23|KA.D.OCDO.CASH.IP|0|none|||0|0|2023-06-22|0.07867|15|5.095308|8|-3.479425|10|2023-06-22||||||||0.15847|0.11878|0.11481|0.4858|0.10593|0.1097|0.47974|0.08049|0.07867||||||||||||||||13516|11186|11726|8674|5731|7966|9099|11017|16812||||||||||||||||0.42636|0.2984|0.25657|0.19679|0.22343|0.23862|0.23288|0.22869|0.17965||||||||||||||||-0.31714|-0.26037|-0.20177|-0.22722|-0.20272|-0.21107|-0.22989|-0.21156|-0.23656|||||||||264|264|263|264|263|263|264|264|132|||||||||||||||||||||||||
2023-07-22 11:15:26|UC.D.ORLY.CASH.IP|0|none|||0|0|2023-06-22|0.0856|19|1.367285|13|-1.043648|13|2023-06-22||||||||||||||0.23225|0.13688|0.9064|0.10824|0.50234|0.49226|0.0856||||||||||||||||||5140|3101|1883|1426|1403|1729|4053||||||||||||||||||0.27548|0.12913|0.06813|0.07034|0.06732|0.0695|0.08589||||||||||||||||||-0.21942|-0.11016|-0.09135|-0.06793|-0.07479|-0.06975|-0.07051|||||126|252|252|252|251|252|252|||||||||||||||||||||||||
2023-07-22 11:15:29|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2023-06-22|0.0675|15|26.3|8|-2.265576|13|2023-06-22|||||||||1.42218|5.83003|3.17179|0.5153|0.88697|0.08419|0.06766|0.0675|0.06799|0.06831|0.06845|0.06809|3.95001|5.10556|5.79461|4.91463|||||||||9499|5490|7649|39659|106933|1482593|1721813|1148968|727273|651784|592807|900589|143133|32730|15590|19120|||||||||0.76907|0.16038|0.19986|0.27601|0.20692|0.62942|0.57452|0.38068|0.26383|0.26798|0.25574|0.21026|0.2503|0.22747|0.1332|0.15727|||||||||-0.21734|-0.15353|-0.20375|-0.25062|-0.25308|-0.57501|-0.58067|-0.343|-0.32002|-0.27164|-0.25246|-0.23925|-0.22341|-0.22125|-0.19195|-0.14256|245|229|234|252|249|250|252|252|252|252|252|252|234|180|176|187|||||||||||||||||||||||||
2023-07-22 11:15:31|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2023-06-22|0.01532|19|1.499297|8|-1.34438|13|2023-06-22|||||||||16.10911|14.22436|15.51138|9.48458|9.67968|1.28599|0.018|0.01639|0.01573|0.01559|0.0157|0.01532|7.79321|21.25651|32.45841|23.35807|||||||||902|706|904|2823|2975|116124|128560|93327|72569|69606|77970|155571|162579|861|685|994|||||||||0.15184|0.0777|0.07614|0.09414|0.08264|0.19541|0.17168|0.15725|0.11794|0.1124|0.10439|0.10026|0.05864|0.04302|0.05546|0.06734|||||||||-0.09843|-0.06148|-0.06806|-0.0752|-0.09006|-0.21972|-0.1787|-0.13213|-0.09854|-0.10678|-0.11574|-0.09084|-0.07604|-0.05118|-0.06858|-0.07594|220|185|202|235|241|250|252|252|252|252|252|252|207|118|105|129|||||||||||||||||||||||||
2023-07-22 11:15:34|UC.D.PTONUS.CASH.IP|0|none|||0|0|2023-06-22|0.12063|14|9.155767|13|-3.688093|13|2023-06-22|||||||||40.71677|45.45151|32.08104|36.50458|15.3488|5.57678|0.12063|0.12266|0.12149|0.52559|0.12363|0.12414|22.90825|32.47334|30.3013|40.65404|||||||||771|626|814|1028|1734|123135|104849|74990|52258|50486|56224|100487|43816|1143|975|861|||||||||0.58004|0.41877|0.3341|0.35151|0.30493|0.78497|0.50921|0.3631|0.31422|0.3092|0.26485|0.28316|0.32399|0.21458|0.37301|0.25709|||||||||-0.79869|-0.7606|-0.58369|-0.41837|-0.3574|-0.66191|-0.53627|-0.37788|-0.32073|-0.27411|-0.29698|-0.25909|-0.33163|-0.17624|-0.22339|-0.40883|61|45|45|125|101|189|251|251|251|248|244|249|97|59|40|62|||||||||||||||||||||||||
2023-07-22 11:15:36|KA.D.RIO.CASH.IP|0|none|||0|0|2023-06-22|0.02601|14|0.930509|7|-0.75852|7|2023-06-22||||||||0.04316|0.03416|0.03052|0.02943|0.02999|0.03133|0.03192|0.02601|0.02664||||||||||||||||6068|3512|7944|4185|5262|2688|5425|12271|8462||||||||||||||||0.17889|0.11332|0.09221|0.08247|0.0737|0.08207|0.11085|0.09317|0.07844||||||||||||||||-0.1864|-0.10347|-0.09218|-0.07862|-0.08157|-0.07843|-0.11815|-0.11235|-0.08283|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2023-07-22 11:15:39|EJ.D.ROG.CASH.IP|0|none|||0|0|2023-06-22|0.02077|14|0.637821|7|-0.568687|11|2023-06-22||||||||0.02895|0.02255|0.02311|0.41758|0.02697|0.02334|0.02214|0.02077|0.02143||||||||||||||||2387|1564|1407|1107|1186|1801|2203|2725|3262||||||||||||||||0.10465|0.06017|0.05871|0.04881|0.05523|0.06572|0.06672|0.06564|0.05855||||||||||||||||-0.08797|-0.06019|-0.05712|-0.04689|-0.06682|-0.05939|-0.07608|-0.07483|-0.05582|||||||||264|264|255|253|257|264|264|264|88|||||||||||||||||||||||||
2023-07-22 11:15:42|KA.D.RR.CASH.IP|0|none|||0|0|2023-06-22|0.0532|14|1.791639|7|-1.810258|7|2023-06-22||||||||0.09182|0.06729|0.06072|0.82325|0.83256|2.36049|0.05695|0.0532|0.05456||||||||||||||||76307|36557|68922|42563|48256|66642|59239|174145|269837||||||||||||||||0.22214|0.1135|0.09063|0.09904|0.09596|0.09779|0.11803|0.10825|0.09345||||||||||||||||-0.22419|-0.10503|-0.10792|-0.10174|-0.11035|-0.08675|-0.12345|-0.10347|-0.09345|||||||||264|262|259|262|259|261|263|264|132|||||||||||||||||||||||||
2023-07-22 11:15:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:15:45|ED.D.SAPG.CASH.IP|0|none|||0|0|2023-06-22|0.02312|14|0.631229|7|-0.524848|7|2023-06-22||||||||0.03194|0.02712|0.02447|0.02411|0.0248|0.02618|0.02539|0.02312|0.02378||||||||||||||||11241|6071|7681|4805|4817|5523|10149|11364|16025||||||||||||||||0.10768|0.0729|0.05791|0.05314|0.05407|0.06725|0.06904|0.07436|0.05988||||||||||||||||-0.10543|-0.07118|-0.05834|-0.05557|-0.05172|-0.05587|-0.07975|-0.0772|-0.06676|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-07-22 11:15:48|SG.D.SAP.CASH.IP|0|none|||0|0|2023-06-22|0.04355|14|0.594059|14|-0.397761|18|2023-06-22||||||||||||||0.06317|0.04355|0.05115|0.05955|0.05905|0.455|0.05383||||||||||||||||||1875|987|1161|370|415|467|1936||||||||||||||||||0.10168|0.08678|0.07187|0.04843|0.04327|0.04542|0.05827||||||||||||||||||-0.10955|-0.08511|-0.07073|-0.0486|-0.03753|-0.04834|-0.0511|||||125|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 11:15:50|ED.D.SIEGn.CASH.IP|0|none|||0|0|2023-06-22|0.01761|15|0.568549|7|-0.755097|7|2023-06-22||||||||0.03097|0.02359|0.02168|0.02146|0.02104|0.02114|0.02088|0.01918|0.01761||||||||||||||||9857|5681|7786|4349|5843|4867|6209|7448|10493||||||||||||||||0.13996|0.08389|0.07224|0.06623|0.06446|0.06727|0.07201|0.0851|0.06431||||||||||||||||-0.15619|-0.0767|-0.08027|-0.06783|-0.06022|-0.06654|-0.07976|-0.08529|-0.06751|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-07-22 11:15:53|EC.D.GLEFP.CASH.IP|0|none|||0|0|2023-06-22|0.02829|15|0.927487|7|-0.776332|7|2023-06-22||||||||0.04897|0.03808|0.03394|0.03394|0.03284|0.03372|0.03336|0.03222|0.02829||||||||||||||||8567|4810|4345|3088|2941|3854|5253|6520|8122||||||||||||||||0.2017|0.11269|0.09746|0.09037|0.08438|0.09353|0.09791|0.10374|0.08627||||||||||||||||-0.22534|-0.11936|-0.09443|-0.10546|-0.08206|-0.08634|-0.11301|-0.10051|-0.10413|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-07-22 11:15:55|UD.D.TSLA.CASH.IP|0|none|||0|0|2023-06-22|0.01209|18|1.709189|20|-1.960495|13|2023-06-22|||||||||0.04871|0.04529|0.04703|0.03291|0.033|0.02764|0.01473|0.01343|0.01249|0.01268|0.01209|0.01255|0.03303|0.52314|0.03377|0.02866|||||||||25823|14637|17914|60939|67381|815426|906847|652671|530721|430171|522808|626059|250401|37033|21046|27675|||||||||0.14149|0.07106|0.08528|0.12903|0.10889|0.32728|0.28769|0.23945|0.18617|0.16076|0.18279|0.16273|0.13555|0.08708|0.05266|0.06082|||||||||-0.12471|-0.07954|-0.09454|-0.0961|-0.1001|-0.26314|-0.26865|-0.21624|-0.19724|-0.14671|-0.18263|-0.19086|-0.08659|-0.07222|-0.07242|-0.05344|252|252|252|252|252|252|252|252|252|252|252|252|249|204|204|204||||||||||||||0|0||||||||||
2023-07-22 11:15:58|EC.D.FP.CASH.IP|0|none|||0|0|2023-06-22|0.02279|14|0.703443|7|-0.64632|7|2023-06-22||||||||0.03072|0.02676|0.02507|0.02429|0.02379|0.0254|0.02575|0.02279|0.0234||||||||||||||||7021|4515|4654|3400|3093|4050|7784|8111|8798||||||||||||||||0.15116|0.1055|0.08766|0.08323|0.06555|0.0793|0.11724|0.10568|0.06819||||||||||||||||-0.15423|-0.0997|-0.09201|-0.07616|-0.07022|-0.07921|-0.121|-0.11383|-0.07978|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-07-22 11:16:00|SH.D.UBERUS.CASH.IP|0|none|||0|0|2023-06-22|0.02471|15|13.304013|8|-1.268164|13|2023-06-22|||||||||28.75035|34.55675|35.20589|30.9405|15.60105|3.88827|0.02502|0.02471|0.02491|0.0248|0.02508|0.02498|18.21257|45.37305|33.43845|48.99846|||||||||366|431|370|1135|4381|173456|218613|165412|150064|122310|116851|280774|26903|2762|1041|666|||||||||0.98177|0.18697|0.22798|0.13936|0.12004|0.30775|0.20912|0.17425|0.14676|0.1164|0.11892|0.11985|0.13022|0.11887|0.08535|0.12779|||||||||-0.35085|-0.17442|-0.24589|-0.13208|-0.14949|-0.26853|-0.24757|-0.17308|-0.12924|-0.11449|-0.11235|-0.12668|-0.11673|-0.10248|-0.09197|-0.08858|160|117|115|195|208|239|252|252|252|252|252|252|188|95|75|92|||||||||||||||||||||||||
2023-07-22 11:16:01|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:16:04|KA.D.ULVR.CASH.IP|0|none|||0|0|2023-06-22|0.01654|15|0.423676|7|-0.342843|7|2023-06-22||||||||0.02806|0.02197|0.02078|0.01912|0.01885|0.01931|0.01898|0.01674|0.01654||||||||||||||||6193|4363|4605|6371|5647|7826|10117|9144|11960||||||||||||||||0.09558|0.06562|0.05016|0.04676|0.04528|0.04221|0.06114|0.05344|0.04615||||||||||||||||-0.08869|-0.05887|-0.05858|-0.04758|-0.04568|-0.04204|-0.07194|-0.06204|-0.04285|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2023-07-22 11:16:07|SH.D.UPS.CASH.IP|0|none|||0|0|2023-06-22|0.02158|19|1.017241|13|-0.783962|15|2023-06-22||||||||||||||0.08162|0.04693|0.03623|0.03187|0.02803|0.02718|0.02158||||||||||||||||||40088|20752|16616|12477|11622|14057|41657||||||||||||||||||0.22985|0.12776|0.09681|0.07213|0.06436|0.07241|0.07003||||||||||||||||||-0.18277|-0.10562|-0.08047|-0.0763|-0.0645|-0.07429|-0.0774|||||125|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-07-22 11:16:09|UD.D.VRMUS.CASH.IP|0|none|||0|0|2023-06-22|6.1738|13|4.460617|13|-4.047303|14|2023-06-22||||||||||||||6.1738|9.03547|12.39081|15.60636|9.87069|14.22715|11.77178||||||||||||||||||98400|56583|55321|52692|47157|48383|56858||||||||||||||||||1.1689|0.64735|0.61117|0.63057|0.51739|0.42738|0.48924||||||||||||||||||-1.16813|-0.81178|-0.71858|-0.71504|-0.64253|-0.80489|-0.71854|||||116|218|171|174|152|177|189|||||||||||||||||||||||||
2023-07-22 11:16:12|SB.D.DIS.CASH.IP|0|none|||0|0|2023-06-22|0.01237|17|9.737828|8|-0.962736|13|2023-06-22|||||||||28.60114|33.68561|26.69664|9.18933|7.21237|0.87399|0.01449|0.0132|0.01302|0.01237|0.01297|0.01244|6.97225|19.54342|20.34148|19.80885|||||||||566|372|496|1559|4068|101412|121981|91606|75432|76555|96991|152078|19277|1672|1114|1304|||||||||0.69815|0.07263|0.08413|0.06141|0.06586|0.12624|0.11424|0.0854|0.07022|0.0691|0.08986|0.0731|0.0439|0.03957|0.04498|0.0336|||||||||-0.08519|-0.05846|-0.08176|-0.05899|-0.05957|-0.15132|-0.12803|-0.08396|-0.07096|-0.08345|-0.0846|-0.08223|-0.05553|-0.04705|-0.03389|-0.03997|197|164|177|231|239|248|252|252|252|252|252|252|231|154|143|157|||||||||||||||||||||||||
2023-07-22 11:16:15|SH.D.WFC.CASH.IP|0|none|||0|0|2023-06-22|0.02384|15|72.173913|8|-2.2765|8|2023-06-22|||||||||38.05809|77.53739|69.71885|45.25976|30.8267|6.38782|0.02394|0.02384|0.02394|0.02404|0.02395|0.02403|18.40793|49.37979|53.17473|53.94687|||||||||79|86|144|374|1430|153482|165125|122545|94578|91603|111275|250258|66529|586|266|243|||||||||18.82657|0.56359|0.34986|0.27937|0.12673|0.27807|0.16434|0.11606|0.09068|0.07698|0.09286|0.08071|0.08941|0.10358|0.12495|0.19898|||||||||-0.44823|-0.61417|-0.23762|-0.24933|-0.13351|-0.21616|-0.156|-0.13243|-0.09394|-0.09128|-0.09019|-0.09366|-0.10046|-0.16216|-0.05308|-0.15801|49|22|26|107|131|224|252|252|252|252|252|252|142|67|49|52|||||||||||||||||||||||||
2023-07-22 11:16:18|UD.D.WYNN.CASH.IP|0|none|||0|0|2023-06-22|0.03907|19|2.048077|13|-1.350515|13|2023-06-22||||||||||||||0.1477|0.08718|0.06623|0.0585|0.05473|0.04998|0.03907||||||||||||||||||30635|19101|16793|15471|10961|11035|29897||||||||||||||||||0.37666|0.19127|0.15463|0.11941|0.09653|0.09845|0.10114||||||||||||||||||-0.38617|-0.18426|-0.13515|-0.11858|-0.11308|-0.08798|-0.1278|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 11:16:21|UD.D.ZMUS.CASH.IP|0|none|||0|0|2023-06-22|0.0331|19|2.810197|14|-3.652174|13|2023-06-22|||||||||40.31378|50.08318|53.36988|38.24235|28.89687|5.54396|0.0652|0.05204|0.04753|0.04347|0.04249|0.0331|21.3512|38.53302|42.97624|36.37266|||||||||192|200|425|863|1439|30262|30084|20583|17799|18401|19840|45784|66080|397|217|334|||||||||0.34777|0.15599|0.31762|0.14676|0.20881|0.40307|0.23876|0.18516|0.17511|0.15549|0.13324|0.15245|0.17623|0.09286|0.07711|0.13163|||||||||-0.21499|-0.22501|-0.16413|-0.24113|-0.16276|-0.36476|-0.27265|-0.18888|-0.14161|-0.13375|-0.13841|-0.15441|-0.24525|-0.15077|-0.14825|-0.25072|162|95|102|132|119|208|252|252|252|252|252|252|124|60|42|47|||||||||||||||||||||||||
2023-07-22 11:16:23|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2023-06-22|0.03084|15|0.541049|7|-0.402272|7|2023-06-22||||||||0.04445|0.03736|0.03521|0.42982|1.60236|1.17133|0.0332|0.03095|0.03084||||||||||||||||632|498|484|312|329|493|713|766|925||||||||||||||||0.12421|0.07479|0.05351|0.05475|0.04934|0.05954|0.06779|0.06726|0.05213||||||||||||||||-0.10966|-0.07408|-0.07276|-0.05005|-0.04907|-0.06197|-0.06335|-0.0738|-0.06027|||||||||264|264|252|252|255|264|264|263|88|||||||||||||||||||||||||
2023-07-22 11:16:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:16:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:16:28|CS.D.BCHUSD.CFD.IP|3|2023-07-22 11:05:00|2023-07-22 11:15:00|243.18|150.7|0.6163|2023-06-22|1.47191|18|4.286342|0|-2.890824|11|2023-06-22|1.49284|1.49059|1.49075|1.49039|1.49133|1.4902|1.48582|1.48597|1.48558|1.47629|1.4748|1.47568|1.475|1.47442|1.47527|1.4764|1.47675|1.47469|1.47191|1.5617|1.71216|1.57125|1.4755|1.47322|212|185|166|157|142|143|153|144|139|136|132|152|161|183|223|203|206|206|197|174|167|120|140|153|0.17207|0.11098|0.10085|0.09176|0.08213|0.17038|0.09965|0.09003|0.09421|0.09008|0.07972|0.10432|0.08653|0.11411|0.13563|0.112|0.16032|0.15764|0.12106|0.09235|0.1097|0.10733|0.08458|0.08774|-0.12638|-0.12326|-0.11386|-0.09671|-0.1076|-0.08618|-0.09405|-0.09464|-0.1048|-0.08295|-0.08093|-0.11462|-0.09793|-0.10218|-0.1309|-0.13271|-0.12633|-0.11466|-0.12801|-0.1101|-0.12869|-0.081|-0.08562|-0.08413|324|324|324|324|324|324|325|372|372|371|372|372|372|372|372|372|372|372|372|371|372|324|323|324|||||||||||||||||||||||||
2023-07-22 11:16:31|IR.D.FLG.FWM2.IP|0|none|||0|0|2023-06-22|0.02092|9|0.483651|11|-0.335131|12|2023-06-22||||||||0.02094|0.02093|0.02092|0.02097|0.02094|0.02117|0.02105|0.02095|0.02094|0.02114|||||||||||||||1186|980|917|751|806|926|1196|1127|1102|248|||||||||||||||0.06415|0.05183|0.0429|0.04091|0.04709|0.06055|0.06242|0.05363|0.04669|0.02764|||||||||||||||-0.06865|-0.04769|-0.04583|-0.03943|-0.03971|-0.05567|-0.05864|-0.06521|-0.04059|-0.02501||||||||252|252|252|252|258|264|264|264|264|264|||||||||||||||||||||||||
2023-07-22 11:16:33|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2023-06-22|0.02942|19|0.386213|14|-0.436778|18|2023-06-22|0.02944|0.02946|0.02948|0.02945|0.02945|0.02945|0.02947|0.02948|0.02947|0.02945|0.02946|0.02946|0.02945|0.02946|0.02946|0.02946|0.02946|0.02944|0.02943|0.02942|0.02942||0.02946|0.02946|64|73|61|56|49|73|161|280|353|261|176|400|1519|1320|1555|1020|1091|981|1067|948|696||52|35|0.02821|0.02829|0.02293|0.02019|0.01896|0.02612|0.03541|0.04555|0.03558|0.03572|0.02883|0.03725|0.07347|0.07578|0.0694|0.05428|0.04142|0.03861|0.04434|0.04024|0.03337||0.02522|0.01997|-0.0276|-0.02909|-0.02268|-0.01987|-0.01939|-0.02199|-0.0427|-0.04385|-0.03739|-0.03084|-0.02998|-0.03717|-0.0752|-0.07812|-0.06603|-0.04993|-0.04172|-0.04274|-0.04321|-0.0407|-0.03274||-0.02518|-0.02331|243|242|224|204|189|224|276|276|275|276|272|275|275|275|270|271|261|252|250|248|241|208|195|||||||||||||||||||||||||
2023-07-22 11:16:36|IR.D.BOND100.FWM.IP|0|none|||0|0|2023-06-22|0.03139|20|0.503812|14|-0.442318|18|2023-06-22|0.03143|0.03143|0.03145|0.03145|0.03144|0.03144|0.03144|0.03145|0.03144|0.03143|0.03143|0.03143|0.03142|0.03143|0.03143|0.03143|0.03143|0.03142|0.0314|0.0314|0.03139||0.03144|0.03145|109|129|104|86|87|107|253|362|319|278|292|462|1577|1595|1672|1216|1233|987|1151|1354|659||101|64|0.02474|0.02659|0.02232|0.02162|0.02148|0.02424|0.03342|0.04059|0.0327|0.03284|0.02887|0.03318|0.06115|0.06573|0.05666|0.04344|0.03261|0.03462|0.03598|0.03479|0.02825||0.02676|0.01936|-0.02641|-0.02726|-0.02488|-0.01998|-0.02014|-0.02466|-0.04046|-0.04086|-0.03253|-0.02847|-0.02746|-0.03219|-0.06553|-0.06203|-0.05772|-0.04709|-0.03698|-0.0317|-0.03784|-0.03822|-0.0262||-0.02388|-0.0207|216|219|187|156|159|195|269|274|268|267|269|271|273|269|267|263|257|245|243|234|214|162|170|||||||||||||||||||||||||
2023-07-22 11:16:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2023-06-22|0.0352|1|0.220076|14|-0.442282|18|2023-06-22|0.03522|0.0352|0.03522|0.03522|0.03522|0.03523|0.03524|0.03524|0.03523|0.03522|0.03523|0.03523|0.03522|0.03522|0.03522|0.03523|0.03523|0.03522|0.03523|0.03523|0.03521||0.03524|0.03521|614|837|632|537|639|578|1508|2252|1672|1583|1563|2162|6973|7907|7297|4918|3958|4621|5760|4546|2406||473|333|0.0164|0.01611|0.0145|0.01291|0.01403|0.01475|0.02093|0.02462|0.02027|0.02031|0.0162|0.02154|0.03983|0.03728|0.03646|0.02554|0.02027|0.02109|0.02735|0.02408|0.01682||0.01692|0.01261|-0.01588|-0.0174|-0.01563|-0.01253|-0.01271|-0.0151|-0.02477|-0.02381|-0.01841|-0.01737|-0.0178|-0.01866|-0.03845|-0.03513|-0.03528|-0.02731|-0.02146|-0.01876|-0.02567|-0.02113|-0.01659||-0.019|-0.01334|215|220|184|143|140|193|268|274|266|263|260|266|271|271|263|263|257|244|244|242|215|167|163|||||||||||||||||||||||||
2023-07-22 11:16:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2023-06-22|0.01844|3|0.284285|14|-0.41209|18|2023-06-22|0.01845|0.01845|0.01845|0.01844|0.01845|0.01846|0.01846|0.01846|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01846|0.01846|0.01845|0.01845|0.01845|0.01845||0.01846|0.01845|382|496|347|343|351|391|1116|1475|1165|1030|1125|2099|5363|5276|6730|4721|3981|3000|4124|3403|2541||402|202|0.01056|0.00899|0.00867|0.00698|0.00713|0.009|0.01378|0.01664|0.0123|0.01107|0.01123|0.0132|0.02669|0.02603|0.02636|0.0159|0.01396|0.01543|0.02131|0.0166|0.01135||0.01015|0.00842|-0.00995|-0.01157|-0.00872|-0.00692|-0.00807|-0.00903|-0.01533|-0.01563|-0.01181|-0.01126|-0.01291|-0.01294|-0.03006|-0.02585|-0.02653|-0.01801|-0.01371|-0.01353|-0.01746|-0.01543|-0.01079||-0.01025|-0.00714|254|253|235|204|198|228|276|275|274|272|272|275|276|275|270|270|269|252|250|248|242|213|214|||||||||||||||||||||||||
2023-07-22 11:16:49|CO.D.LH.FWM1.IP|0|none|||0|0|2023-05-31|0.18858|13|1.569038|13|-1.254082|15|2023-05-31||||||||||||||0.18858|0.18864|0.1889|0.1886|0.1892|0.19151|||||||||||||||||||293|140|108|93|111|300|||||||||||||||||||0.3039|0.19908|0.18346|0.11502|0.12138|0.42139|||||||||||||||||||-0.36956|-0.18709|-0.17567|-0.12881|-0.12081|-0.21816||||||36|72|72|72|72|4||||||||||||||0|||||0||||||
2023-07-22 11:16:51|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-06-22|0.03975|14|0.342093|12|-0.350167|6|2023-06-22|4.99005|8.4359|6.87657|16.87776|10.13861|4.55182|0.0415|0.04019|0.04036|0.04029|0.04057|0.04041|0.0408|0.04072|0.03975|0.04019|0.04056|0.04172|0.85567||||||23|16|16|10|10|24|380|1000|1146|1164|970|798|1131|1309|1198|954|211|57|31||||||0.0156|0.01374|0.0121|0.00984|0.00859|0.01293|0.02706|0.04142|0.03186|0.02829|0.02501|0.02869|0.05467|0.04158|0.02944|0.02768|0.01661|0.01793|0.02066||||||-0.01397|-0.01164|-0.01286|-0.01088|-0.0102|-0.01488|-0.03495|-0.04178|-0.02885|-0.03022|-0.02933|-0.029|-0.03536|-0.04665|-0.03536|-0.02538|-0.01664|-0.01593|-0.02902||||||101|131|117|95|99|133|144|144|144|144|144|144|146|156|156|156|154|122|123|||||||||||||||||||||||||
2023-07-22 11:16:53|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-22|0.04378|15|0.369352|12|-0.234395|12|2023-06-22|||||||0.04578|0.0444|0.04422|0.04407|0.04379|0.04414|0.04482|0.04421|0.04423|0.04378|0.045||||||||||||||301|939|965|939|836|731|995|1071|1087|858|195||||||||||||||0.02719|0.04813|0.03992|0.03261|0.02473|0.0299|0.05977|0.05333|0.03327|0.03213|0.02158||||||||||||||-0.03114|-0.04697|-0.03199|-0.03325|-0.02819|-0.02859|-0.04308|-0.04834|-0.04404|-0.03086|-0.01744||||||||144|144|144|144|144|144|146|156|156|156|155|||||||||||||||||||||||||
2023-07-22 11:16:55|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-06-22|0.0259|8|0.12969|13|-0.250022|6|2023-06-22|0.02603|8.35745|10.62941|12.52333|12.21864|3.90906|0.02596|0.02601|0.0259|0.0259|0.02624|0.02626|0.02621|0.0261|0.02611|0.026|0.02619|1.6009|1.51881|1.52985|||||101|49|47|40|44|100|1254|2798|3057|2918|2526|2435|3834|3767|3543|2458|770|259|349|164|||||0.01315|0.00906|0.01096|0.00947|0.00862|0.01097|0.01954|0.02323|0.01723|0.01544|0.01468|0.01645|0.02692|0.02396|0.0176|0.01983|0.01258|0.01176|0.01596|0.01263|||||-0.01017|-0.00901|-0.0102|-0.00862|-0.0086|-0.01264|-0.02349|-0.02628|-0.01995|-0.01693|-0.0163|-0.01737|-0.0257|-0.0277|-0.02218|-0.01507|-0.01187|-0.01174|-0.01895|-0.0123|||||77|96|66|48|41|103|144|144|144|144|148|156|156|156|155|154|146|127|134|133|||||||||||||||||||||||||
2023-07-22 11:16:58|IR.D.JGB.FWM1.IP|0|none|||0|0|2023-06-12|0.02691|5|0.080808|14|-0.107919|12|2023-06-12|0.02784|0.0277||0.02755|0.02759|0.02691|0.02692|0.02691|0.02691|0.02719|0.02742|0.78469|1.3175|2.62432|1.3094|2.64165|6.04175|0.84825|1.86351|2.83216|0.85814|||0.02787|28|19||20|9|14|8|18|7|5|7|5|14|8|10|8|3|1|1|3|1|||23|0.00989|0.01072||0.0125|0.01035|0.0086|0.00819|0.00921|0.0086|0.00868|0.00745|0.00788|0.01161|0.01009|0.01298|0.0079|0.00723|0.00889|0.00702|0.00841|0.0113|||0.01622|-0.01078|-0.01048||-0.0106|-0.01138|-0.01071|-0.00942|-0.00903|-0.00907|-0.0088|-0.00858|-0.00788|-0.01207|-0.00902|-0.01227|-0.00925|-0.00903|-0.00714|-0.00673|-0.0072|-0.01001|||-0.01166|173|172|85|159|159|76|157|151|95|133|132|155|154|156|153|133|122|109|107|121|42|||||||||||||||||||||||||
2023-07-22 11:17:00|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-06-22|0.02264|6|0.255908|13|-0.321664|6|2023-06-22|0.9853|0.77046|3.92965|8.95018|9.34355|2.26155|0.02264|0.0227|0.02291|0.02269|0.02274|0.02276|0.02309|0.02276|0.02282|0.02268|0.02272|0.02287|0.02272|0.68964|||||106|71|58|40|38|137|1629|3266|3361|3359|2892|2927|3950|4387|3795|2959|904|325|395|223|||||0.01704|0.01159|0.0125|0.00975|0.00824|0.01226|0.02606|0.04028|0.03048|0.02833|0.02792|0.02911|0.04681|0.04041|0.02914|0.02698|0.01778|0.017|0.01984|0.0173|||||-0.01393|-0.01132|-0.01115|-0.00992|-0.00938|-0.01375|-0.03456|-0.03777|-0.02818|-0.02795|-0.02941|-0.02731|-0.03554|-0.04477|-0.03703|-0.02517|-0.01658|-0.01552|-0.02273|-0.0176|||||104|134|128|112|118|134|144|144|144|144|147|156|156|156|156|156|153|147|148|150|||||||||||||||||||||||||
2023-07-22 11:17:02|EN.D.LGO.FWM2.IP|0|none|||0|0|2023-06-22|0.13748|19|0.785524|15|-0.697934|15|2023-06-22||0.13866|0.13881|0.13884|0.13906|0.13869|0.13859|0.13874|0.13863|0.13867|0.13885|0.1387|0.13862|0.13883|0.1385|0.13818|0.13794|0.13785|0.13762|0.13748|0.14238|0.40166||||19|20|18|13|20|96|314|502|431|247|247|447|601|614|1017|428|225|231|57|38|2||||0.05988|0.04061|0.04195|0.03092|0.05397|0.09148|0.09094|0.1324|0.11921|0.09954|0.07743|0.12854|0.20296|0.1812|0.19937|0.12186|0.09556|0.09757|0.0474|0.05563|0.06764||||-0.07082|-0.04017|-0.03584|-0.0282|-0.04458|-0.07057|-0.11064|-0.11439|-0.11424|-0.11773|-0.08978|-0.10809|-0.16912|-0.1377|-0.1893|-0.11089|-0.09124|-0.08526|-0.04957|-0.0629|-0.23624|||71|71|68|63|71|72|72|72|72|72|72|72|72|72|72|72|66|60|59|64|17|||||||||0|||||0|||||||||||
2023-07-22 11:17:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:17:06|SE.D.PANWUS.CASH.IP|0|none|||0|0|2023-06-22|0.03198|19|2.901877|13|-1.204761|13|2023-06-22||||||||||||||0.09256|0.06118|0.04763|0.04444|0.04232|0.04016|0.03198||||||||||||||||||138142|63322|41307|37270|30075|37585|78663||||||||||||||||||0.40994|0.2004|0.12886|0.1217|0.0975|0.1084|0.12498||||||||||||||||||-0.31859|-0.19448|-0.14615|-0.12521|-0.10545|-0.12451|-0.11084|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-07-22 11:17:08|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2023-06-22|0.02953|19|1.816638|13|-2.223767|13|2023-06-22|||||||||15.43725|32.64908|29.84722|21.64742|14.8574|5.47366|0.05326|0.04416|0.04201|0.03901|0.03726|0.02953|26.57439|37.68919|41.41796|52.6685|||||||||105|151|260|882|1224|34813|34671|25388|19018|18750|20672|48465|53984|306|263|209|||||||||0.28124|0.12399|0.10702|0.16125|0.1169|0.30995|0.1901|0.15206|0.13158|0.1179|0.11735|0.11274|0.1218|0.15187|0.20342|0.04211|||||||||-0.22157|-0.11972|-0.12162|-0.13496|-0.11144|-0.29359|-0.19999|-0.14224|-0.12718|-0.12364|-0.11601|-0.12801|-0.19758|-0.08336|-0.12159|-0.1111|196|127|129|182|178|226|252|252|252|252|252|252|167|80|63|80|||||||||||||||0||||||||||
2023-07-22 11:17:11|UA.D.BIDU.CASH.IP|0|none|||0|0|2023-06-22|0.05088|19|2.231857|13|-1.821259|8|2023-06-22|||||||||23.9016|53.30693|46.59419|38.25216|24.58052|7.07055|0.10067|0.08512|0.07583|0.07049|0.06311|0.05088|28.33463|35.54867|45.9084|44.31954|||||||||780|387|383|784|1042|20624|17370|13766|8316|5762|6058|17215|16005|259|153|196|||||||||0.28197|0.05832|0.10045|0.11045|0.14716|0.37768|0.21749|0.16093|0.11765|0.09886|0.08753|0.09018|0.07784|0.10166|0.18881|0.16615|||||||||-0.2378|-0.14915|-0.07685|-0.11067|-0.13438|-0.31385|-0.22764|-0.17213|-0.1253|-0.08768|-0.09502|-0.09751|-0.19462|-0.04758|-0.15194|-0.16947|158|132|108|176|160|218|252|252|252|252|252|252|107|51|46|68|||||||||||||||||||||||||
2023-07-22 11:17:14|UC.D.NVDA.CASH.IP|0|none|||0|0|2023-06-22|0.01808|19|14.754098|20|-2.380334|13|2023-06-22|||||||||1.30464|1.69024|2.13096|0.05578|0.05238|0.04451|0.02745|0.02169|0.02208|0.01911|0.01963|0.01808|0.04196|1.03725|3.03165|1.52599|||||||||10242|4877|6861|23471|35378|319735|291575|231941|165745|136355|154783|280748|259275|31081|12815|11828|||||||||0.19821|0.08091|0.08212|0.11164|0.09793|0.27331|0.24974|0.20976|0.14122|0.13833|0.12988|0.17596|0.22672|0.13106|0.06226|0.05819|||||||||-0.11433|-0.06837|-0.0714|-0.08752|-0.10467|-0.28737|-0.21391|-0.19015|-0.16314|-0.1228|-0.13953|-0.17299|-0.06365|-0.08037|-0.08353|-0.05868|251|251|246|252|252|252|252|252|252|252|252|252|252|201|201|202||||||||||||||||||0|0||||||
2023-07-22 11:17:16|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2023-06-22|0|8|1.451028|13|-1.492537|13|2023-06-22|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.36576|0.30537|0.67271|0.24034|0.19592|0.37022|0.31509|0.2817|0.24862|0.20337|0.24051|0.20614|0.2407|0.29473|0.22552|0.36423|||||||||-0.34982|-0.20342|-0.27432|-0.1907|-0.22775|-0.3327|-0.33058|-0.24313|-0.24007|-0.21786|-0.19202|-0.18708|-0.19122|-0.22951|-0.21344|-0.34118|63|49|32|120|148|223|252|252|248|248|246|250|103|74|67|164|||||||||||||||||||||||||
2023-07-22 11:17:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:17:20|UD.D.SPWR.CASH.IP|0|none|||0|0|2023-06-22|0.09217|14|2.488479|13|-2.658112|13|2023-06-22||||||||||||||0.09855|0.09217|0.09243|0.09224|0.09269|0.09259|0.09223||||||||||||||||||77885|56957|38213|26728|26775|31860|66083||||||||||||||||||0.73262|0.41545|0.31315|0.23654|0.23906|0.20177|0.20422||||||||||||||||||-0.66452|-0.40133|-0.32254|-0.23824|-0.20931|-0.22169|-0.21051|||||126|252|252|252|250|251|252|||||||||||||||||||||||||
2023-07-22 11:17:22|SE.D.NETUS.CASH.IP|0|none|||0|0|2023-06-22|0.04349|19|6.162111|13|-2.313955|13|2023-06-22||||||||||||||0.18528|0.10087|0.07678|0.06978|0.06412|0.05762|0.04349||||||||||||||||||91943|63726|45537|30994|30691|31390|69439||||||||||||||||||0.67571|0.43088|0.29136|0.23223|0.19871|0.19954|0.21053||||||||||||||||||-0.47094|-0.36796|-0.29652|-0.23629|-0.19179|-0.1997|-0.19005|||||126|252|252|252|252|252|252||||||||||||||||0|||||||||
2023-07-22 11:17:23|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:17:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2023-06-22|0.02456|16|1.3128|13|-1.277641|13|2023-06-22||||||||||||||0.02978|0.02493|0.02494|0.02456|0.02479|0.02501|0.02545||||||||||||||||||106709|59846|36561|29498|26305|28637|54714||||||||||||||||||0.33126|0.25091|0.18834|0.1504|0.13386|0.13769|0.12202||||||||||||||||||-0.34924|-0.2472|-0.18478|-0.15804|-0.13008|-0.14493|-0.1385|||||124|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 11:17:28|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2023-06-22|0.04406|19|1.722518|13|-1.005178|13|2023-06-22||||||||||||||0.10087|0.05449|0.04677|0.04432|0.04612|0.04746|0.04406||||||||||||||||||6944|2617|1917|1204|1317|1539|3895||||||||||||||||||0.42603|0.24497|0.17685|0.13781|0.12714|0.11108|0.12222||||||||||||||||||-0.34649|-0.22581|-0.15783|-0.1462|-0.11347|-0.13411|-0.12395|||||123|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 11:17:31|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2023-06-22|0.07286|19|1.382853|13|-0.752688|18|2023-06-22||||||||||||||0.94353|0.09128|0.07738|0.07427|0.07294|0.07567|0.07286||||||||||||||||||1016|208|243|125|123|132|226||||||||||||||||||0.36008|0.14946|0.10918|0.08545|0.08532|0.08507|0.08276||||||||||||||||||-0.19764|-0.13389|-0.11091|-0.08835|-0.0798|-0.08977|-0.09134|||||124|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 11:17:33|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2023-06-22|0.06591|16|1.263158|13|-1.075269|13|2023-06-22||||||||||||||0.12248|0.08003|0.07147|0.06591|0.0721|0.06978|0.06864||||||||||||||||||3335|1150|564|531|411|475|1077||||||||||||||||||0.31011|0.21581|0.15711|0.14292|0.12195|0.1267|0.10359||||||||||||||||||-0.30251|-0.21708|-0.15759|-0.15237|-0.12443|-0.12569|-0.12915|||||123|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 11:17:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2023-06-22|0.11149|18|1.359112|13|-1.09269|13|2023-06-22||||||||||||||0.1727|0.13305|0.11849|0.11426|0.11205|0.11149|0.11978||||||||||||||||||2328|546|304|292|240|284|505||||||||||||||||||0.32361|0.22427|0.16447|0.14069|0.12847|0.14009|0.12477||||||||||||||||||-0.30346|-0.22759|-0.16858|-0.15026|-0.12026|-0.13752|-0.11926|||||124|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 11:17:38|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2023-06-22|26.65498|13|1.398286|14|-0.595238|19|2023-06-22||||||||||||||26.65498|45.22016|60.88205|59.19307|59.90176|63.3288|48.9526||||||||||||||||||83|27|20|4|15|8|41||||||||||||||||||0.27825|0.14991|0.07954|0.07952|0.07822|0.08233|0.09008||||||||||||||||||-0.16007|-0.11277|-0.08734|-0.10717|-0.11126|-0.09869|-0.12175|||||92|116|99|56|52|65|72|||||||||||||||||||||||||
2023-07-22 11:17:39|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2023-06-22|37.41892|13|2.708804|14|-0.417319|17|2023-06-22||||||||||||||37.41892|59.58485|72.80788|75.21742|89.64191|78.85547|63.76624||||||||||||||||||14|13|15|3|16|59|17||||||||||||||||||0.16732|0.15824|0.07576|0.0697|0.07403|0.10156|0.1083||||||||||||||||||-0.15772|-0.11146|-0.06928|-0.10215|-0.11861|-0.10252|-0.13858|||||98|147|113|88|67|75|104|||||||||||||||||||||||||
2023-07-22 11:17:42|UA.D.CANUS.CASH.IP|0|none|||0|0|2023-06-22|0.46813|13|7.537688|13|-4.761905|13|2023-06-22||||||||||||||0.46813|0.46996|0.46959|1.96906|0.46996|1.38433|3.58125||||||||||||||||||69438|50184|46900|57075|37311|43012|68059||||||||||||||||||1.1365|0.68099|0.62396|0.66508|0.59546|0.51293|0.63535||||||||||||||||||-1.02232|-0.68383|-0.64239|-0.69419|-0.62637|-0.61007|-0.60391|||||122|210|168|133|112|109|128|||||||||||||||||||||||||
2023-07-22 11:17:44|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2023-06-22|0.09091|14|3.247863|13|-2.836879|13|2023-06-22||||||||||||||0.09643|0.09091|0.09164|0.09174|0.0921|0.09149|0.09121||||||||||||||||||559371|313099|222968|185537|154985|136654|198762||||||||||||||||||0.81001|0.63425|0.48322|0.39893|0.34782|0.31796|0.27709||||||||||||||||||-0.94624|-0.67233|-0.47363|-0.34448|-0.33162|-0.28514|-0.30632|||||126|252|252|252|252|252|250|||||||||||||||||||||||||
2023-07-22 11:17:46|KN.D.HIVECN.CASH.IP|0|none|||0|0|2023-06-22|0.47571|13|2.375297|13|-2.794411|14|2023-06-22||||||||||||||0.47571|3.74681|7.81753|4.88654|11.82531|7.99464|8.08689||||||||||||||||||2946|1606|931|1028|1047|1173|1578||||||||||||||||||0.74338|0.39565|0.35582|0.38737|0.34017|0.30908|0.31374||||||||||||||||||-0.57696|-0.49535|-0.33836|-0.31593|-0.36817|-0.32354|-0.39585|||||135|267|241|220|217|209|207|||||||||||||||||||||||||
2023-07-22 11:17:48|SI.D.IWNUS.CASH.IP|0|none|||0|0|2023-06-22|0.02739|18|0.579565|13|-0.555952|13|2023-06-22||||||||||||||0.0941|0.05038|0.03702|0.03152|0.03193|0.02739|0.02992||||||||||||||||||4799|2446|2086|1323|1867|1290|4782||||||||||||||||||0.19142|0.12429|0.09299|0.0676|0.06103|0.06577|0.07074||||||||||||||||||-0.17827|-0.11826|-0.08993|-0.06271|-0.07067|-0.07225|-0.07343|||||125|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 11:17:51|SI.D.IWO.CASH.IP|0|none|||0|0|2023-06-22|0.06475|19|4.634113|13|-0.541289|13|2023-06-22||||||||||||||0.24375|0.14|0.09023|0.4857|0.87791|1.27101|0.06475||||||||||||||||||3833|2201|3741|2354|2087|3031|5542||||||||||||||||||0.23898|0.11806|0.08377|0.05713|0.05846|0.05848|0.06445||||||||||||||||||-0.16514|-0.10365|-0.07974|-0.06437|-0.0655|-0.07373|-0.07344|||||124|252|250|249|251|251|252||||||||||||||0|||||||||||
2023-07-22 11:17:54|SI.D.IWDUS.CASH.IP|0|none|||0|0|2023-06-22|0.0105|19|0.310318|13|-0.3089|18|2023-06-22||||||||||||||0.01985|0.01394|0.01141|0.01096|0.01137|0.01173|0.0105||||||||||||||||||24022|16221|10448|12572|9947|15643|23837||||||||||||||||||0.09579|0.06152|0.05044|0.03945|0.04013|0.03957|0.04597||||||||||||||||||-0.08469|-0.0618|-0.04544|-0.03546|-0.04106|-0.05061|-0.05379|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 11:17:57|SI.D.IWFUS.CASH.IP|0|none|||0|0|2023-06-22|0.02206|19|0.544119|13|-0.466995|18|2023-06-22||||||||||||||0.05131|0.03327|0.02689|0.0249|0.02527|0.0252|0.02206||||||||||||||||||3492|611|911|644|547|633|4174||||||||||||||||||0.10176|0.07785|0.06437|0.04833|0.0481|0.05618|0.05719||||||||||||||||||-0.09851|-0.06982|-0.06209|-0.05335|-0.05081|-0.06241|-0.06221|||||125|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 11:17:59|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2023-06-22|0.07515|14|4.305556|11|-2.200825|12|2023-06-22||||||||1.25187|1.70252|2.96235|9.23983|21.97795|8.53074|4.45349|0.07515|0.84923||||||||||||||||663|143|203|341|154|371|1635|971|2196||||||||||||||||0.08539|0.05504|0.04045|0.03722|0.09865|0.1242|0.07283|0.07692|0.05597||||||||||||||||-0.07248|-0.05241|-0.04009|-0.04147|-0.03602|-0.12232|-0.08763|-0.064|-0.05216|||||||||263|248|243|240|219|238|254|258|129|||||||||||||||||||||||||
2023-07-22 11:18:03|CS.D.LTCUSD.CFE.IP|3|2023-07-22 11:05:00|2023-07-22 11:15:00|93.09|43.7|1.28806|2023-06-22|1.46274|10|3.800504|16|-3.180892|15|2023-06-22|1.46815|1.46555|1.46634|1.46754|1.46847|1.46901|1.46826|1.46965|1.46903|1.46467|1.46274|1.46291|1.4629|1.46468|1.4661|1.46731|1.4674|1.46563|1.46294|1.52064|1.61773|1.5294|1.46698|1.46665|232|227|190|188|170|167|183|166|159|151|153|174|199|208|256|241|246|235|219|190|171|84|166|171|0.15436|0.15665|0.12581|0.11287|0.11034|0.12343|0.10515|0.1181|0.12166|0.10417|0.12289|0.11768|0.12836|0.12377|0.15921|0.1354|0.19163|0.17581|0.14158|0.12188|0.11962|0.13004|0.09604|0.10097|-0.15275|-0.1439|-0.14138|-0.12414|-0.11909|-0.1055|-0.12806|-0.10352|-0.10556|-0.09954|-0.09203|-0.10938|-0.13523|-0.14473|-0.15783|-0.17431|-0.17519|-0.15504|-0.13329|-0.13255|-0.15675|-0.12064|-0.10267|-0.1095|324|324|324|324|324|324|325|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|323|324|||||||||||||||||||||||||
2023-07-22 11:18:05|IR.D.JGB.FWM3.IP|0|none|||0|0|2023-06-22|0.02697|23|0.054043|18|-0.074244|18|2023-06-22|0.02698|0.02698||0.02698|0.02723|0.02723|0.02698|0.02722|0.02711|1.58927|1.17764|0.0275|1.8807|2.75597|0.93692|1.95018|4.47172|8.07342|10.61713|5.40623|4.08723|||0.02697|7|3||8|7|6|5|8|10|3|3|4|2|3|4|2|1|2|1|3|3|||21|0.01258|0.00918||0.01308|0.01011|0.00939|0.00882|0.01284|0.00815|0.00862|0.00736|0.00821|0.01186|0.01059|0.01053|0.00848|0.00711|0.00771|0.00961|0.00889|0.00889|||0.01868|-0.01062|-0.00924||-0.0106|-0.00955|-0.00879|-0.00934|-0.00924|-0.00792|-0.0092|-0.00843|-0.00804|-0.01002|-0.0118|-0.00938|-0.00824|-0.00805|-0.00817|-0.0135|-0.00916|-0.01437|||-0.01648|107|99|56|106|108|52|113|100|64|87|103|108|110|110|104|90|87|85|93|74|27|||||||||||||||||||||||||
2023-07-22 11:18:08|OP.D.SPX5.4000C.IP|0|none|||0|0|2023-06-22|0.51985|19|2.874801|20|-2.955858|18|2023-06-22|0.61716|0.61722|0.61789|0.61755|0.61752|0.61771|0.53521|0.52505|0.52378|0.5232|0.52378|0.52379|0.52396|0.5236|0.52264|0.52137|0.52232|0.52132|0.52155|0.51985|0.58361|0.6122|0.60834|0.60843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1071|0.13174|0.09172|0.10507|0.08258|0.1135|0.15681|0.22116|0.18103|0.15533|0.13692|0.16909|0.23481|0.35225|0.38368|0.31944|0.24722|0.27521|0.32097|0.34855|0.18051|0.06856|0.12717|0.10814|-0.10913|-0.14498|-0.09816|-0.11048|-0.08292|-0.11601|-0.16553|-0.24664|-0.16257|-0.15435|-0.1511|-0.15783|-0.22164|-0.34543|-0.33852|-0.33643|-0.27013|-0.26888|-0.34756|-0.37554|-0.1522|-0.05839|-0.13076|-0.09035|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|265|262|265|221|204|227|228|||||||||||||||||||||||||
2023-07-22 11:18:13|OP.D.SPX2.4000C.IP|0|none|||0|0|2023-06-22|0.64808|19|6.903715|20|-6.471816|13|2023-06-22|0.7549|0.75285|0.75441|0.75383|0.75404|0.75409|0.68016|0.67728|0.67365|0.66914|0.65918|0.6593|0.66042|0.66002|0.65848|0.65372|0.65413|0.65362|0.65318|0.64808|0.71147|0.74195|0.732|0.73222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22357|0.27753|0.19381|0.2005|0.16698|0.23132|0.32973|0.43035|0.38133|0.30448|0.27076|0.32141|0.47475|0.65181|0.77345|0.58103|0.46971|0.54504|0.61727|0.71084|0.36211|0.13565|0.26427|0.20612|-0.22271|-0.31158|-0.19891|-0.22034|-0.16764|-0.22768|-0.3138|-0.51374|-0.31043|-0.32281|-0.29528|-0.30578|-0.43302|-0.67176|-0.60567|-0.64304|-0.51362|-0.54207|-0.71685|-0.65954|-0.29236|-0.12828|-0.25199|-0.18686|232|252|252|252|252|252|249|252|252|254|264|264|264|264|264|264|264|253|254|254|214|198|215|216|||||||||||||||||||||||||
2023-07-22 11:18:16|OP.D.SPX3.4000C.IP|0|none|||0|0|2023-06-22|0.58884|19|3.753715|20|-3.821199|13|2023-06-22|0.71115|0.71118|0.71226|0.71179|0.71175|0.71198|0.60926|0.59648|0.59483|0.59406|0.59494|0.59498|0.59516|0.59471|0.59396|0.59203|0.59294|0.59168|0.5917|0.58884|0.66857|0.70311|0.69914|0.69921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13673|0.17244|0.12|0.13418|0.10521|0.14766|0.20838|0.27989|0.23361|0.20176|0.17837|0.2176|0.31188|0.43742|0.50697|0.41404|0.31709|0.35799|0.4159|0.45347|0.22873|0.08604|0.16267|0.13698|-0.14128|-0.19832|-0.12839|-0.14189|-0.10393|-0.14916|-0.20329|-0.31847|-0.21208|-0.20144|-0.19812|-0.20096|-0.28501|-0.4641|-0.43565|-0.41785|-0.3431|-0.35335|-0.47376|-0.47978|-0.19217|-0.07615|-0.16105|-0.12426|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|266|264|264|222|207|227|228|||||||||||||||||||||||||
2023-07-22 11:18:19|OP.D.SPX5.4250C.IP|0|none|||0|0|2023-06-22|0.90729|19|4.132631|20|-4.447365|18|2023-06-22|1.08704|1.08701|1.08861|1.08783|1.08786|1.08829|0.94157|0.92157|0.9181|0.91657|0.91788|0.91793|0.91858|0.91778|0.9154|0.91153|0.91213|0.90997|0.91167|0.90729|1.02466|1.07449|1.06671|1.06712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.152|0.18849|0.13088|0.14824|0.11888|0.15962|0.22783|0.31996|0.25501|0.21769|0.19828|0.24078|0.33573|0.52172|0.54335|0.46384|0.35588|0.39539|0.45233|0.48607|0.25126|0.09968|0.1773|0.15125|-0.15295|-0.21002|-0.13743|-0.15582|-0.11739|-0.16975|-0.23329|-0.36425|-0.22795|-0.21975|-0.21113|-0.21691|-0.31506|-0.49147|-0.48487|-0.4812|-0.3774|-0.39139|-0.50457|-0.54453|-0.22204|-0.0832|-0.18966|-0.12939|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|265|263|265|220|206|227|228|||||||||||||||||||||||||
2023-07-22 11:18:22|OP.D.SPX2.4250C.IP|0|none|||0|0|2023-06-22|3.15324|19|22.648336|20|-20.187562|13|2023-06-22|4.01276|4.01135|4.01946|4.00892|4.03331|4.02773|3.45489|3.46618|3.38972|3.34164|3.25889|3.26152|3.24446|3.27414|3.27078|3.21389|3.23246|3.21745|3.2353|3.15324|5.38388|6.75374|3.76666|3.77819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66536|0.92034|0.61635|0.63582|0.53962|0.76832|1.01959|1.37403|1.22959|0.93396|0.865|0.99178|1.45667|2.07033|2.41745|1.76769|1.49066|1.59362|1.9016|2.11068|1.15782|0.42968|0.78663|0.62525|-0.65062|-0.90918|-0.60323|-0.70876|-0.47484|-0.64724|-0.894|-1.50521|-0.90855|-1.01049|-0.88317|-0.85653|-1.38015|-2.01748|-1.78781|-1.95722|-1.63057|-1.59431|-2.07233|-1.98201|-0.85507|-0.39269|-0.75283|-0.57015|232|252|252|252|252|252|249|252|252|254|264|264|264|264|264|264|264|255|254|255|216|198|215|216|||||||||||||||||||||||||
2023-07-22 11:18:25|OP.D.SPX3.4250C.IP|0|none|||0|0|2023-06-22|1.30081|19|6.36838|20|-6.470588|13|2023-06-22|1.59647|1.59561|1.59969|1.59818|1.59832|1.59893|1.36402|1.33106|1.32415|1.32071|1.32313|1.32334|1.3244|1.32426|1.32274|1.31329|1.31312|1.30893|1.30902|1.30081|1.49083|1.57046|1.5579|1.55849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22716|0.29036|0.1956|0.22725|0.17186|0.24637|0.34801|0.47735|0.38259|0.33128|0.29593|0.35844|0.5221|0.72153|0.83993|0.69089|0.53442|0.5996|0.69267|0.76196|0.37872|0.1441|0.27286|0.23246|-0.23796|-0.32289|-0.21103|-0.2399|-0.17568|-0.24562|-0.33549|-0.53574|-0.34183|-0.33895|-0.3263|-0.34223|-0.46831|-0.75572|-0.74394|-0.70317|-0.55499|-0.58373|-0.77314|-0.75837|-0.32956|-0.1246|-0.27509|-0.20054|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|266|265|265|222|208|227|228|||||||||||||||||||||||||
2023-07-22 11:18:28|OP.D.SPX5.4500C.IP|0|none|||0|0|2023-06-22|2.1207|19|6.280681|20|-6.700833|13|2023-06-22|2.56618|2.56537|2.56989|2.56675|2.56732|2.56871|2.21802|2.16653|2.15393|2.14803|2.15351|2.15351|2.15615|2.15532|2.14927|2.13485|2.1301|2.12536|2.13376|2.1207|2.41501|2.5426|2.51048|2.51292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23227|0.28842|0.21005|0.21675|0.17788|0.24276|0.34808|0.49021|0.38126|0.3275|0.29745|0.36552|0.51033|0.78195|0.83486|0.71871|0.54261|0.58421|0.69387|0.7577|0.38038|0.15249|0.26954|0.22585|-0.24002|-0.31952|-0.21337|-0.22634|-0.17869|-0.24756|-0.37378|-0.53118|-0.34625|-0.32459|-0.32247|-0.33503|-0.47611|-0.76261|-0.71552|-0.72725|-0.57478|-0.6054|-0.75378|-0.82262|-0.33576|-0.12875|-0.28059|-0.20099|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|266|262|264|222|204|227|228|||||||||||||||||||||||||
2023-07-22 11:18:31|OP.D.SPX2.4500C.IP|0|none|||0|0|2023-06-22|1.18729|23|700|14|-83.333333|7|2023-06-22|159.58951|175.29844|160.6252|195.79971|414.3162|431.16724|573.11156|989.82519|847.73784|657.06861|682.51471|915.8726|1135.96228|742.81284|1109.89345|1342.67852|1390.82523|623.00194|499.68911|894.467|729.57232|1.20657|1.18899|1.18729|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.39572|2.91921|5.28076|2.54818|3.4505|9.49529|16.53842|32.44978|11.12291|7.81352|6.02635|18.40052|13.365|16.1023|68.17551|39.2668|27.47939|20.24656|22.45161|29.19989|18.68326|0.06704|0.1382|0.13447|-2.09649|-2.79744|-2.70503|-2.58354|-3.92978|-2.83459|-5.31945|-13.65029|-9.98108|-9.63271|-8.76239|-10.60269|-7.81635|-6.96761|-14.4779|-18.19496|-13.71726|-12.94792|-8.64121|-8.77506|-3.25285|-0.05636|-0.13193|-0.11302|53|60|60|62|72|72|92|106|116|106|106|103|93|77|114|131|105|90|73|83|50|36|48|48|||||||||||||||||||||||||
2023-07-22 11:18:34|OP.D.SPX3.4500C.IP|0|none|||0|0|2023-06-22|4.45342|17|12|20|-11.385499|18|2023-06-22|5.18539|5.21161|5.23826|5.22008|5.20004|5.2086|4.60187|4.51002|4.48157|4.47701|4.49232|4.48624|4.49569|4.51104|4.51215|4.48223|4.48008|4.45342|4.83114|4.77863|5.84278|5.67618|5.1292|5.12957|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41884|0.55175|0.40619|0.42944|0.32291|0.46502|0.68443|0.88064|0.70178|0.60846|0.54327|0.66245|0.96001|1.39471|1.62712|1.34707|1.06615|1.1133|1.33878|1.3653|0.70447|0.26899|0.49821|0.41787|-0.45782|-0.62418|-0.40762|-0.44625|-0.32674|-0.45941|-0.67683|-1.02155|-0.62522|-0.6114|-0.59271|-0.5822|-0.87424|-1.51563|-1.46145|-1.38281|-1.0607|-1.12515|-1.39936|-1.47867|-0.65557|-0.23255|-0.51199|-0.36505|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|264|262|264|220|205|227|228|||||||||||||||||||||||||
2023-07-22 11:18:37|OP.D.SPX5.4000P.IP|0|none|||0|0|2023-06-22|2.74917|10|4.71584|13|-3.5704|18|2023-06-22|3.18621|3.17322|3.16418|3.16801|3.16889|3.16677|2.76147|2.75192|2.75994|2.76191|2.74917|2.75219|2.75413|2.76176|2.76325|2.79575|2.83238|2.82006|2.84378|2.87299|3.19142|3.29292|3.31452|3.32079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19375|0.25631|0.15939|0.18159|0.13879|0.19028|0.29334|0.4177|0.26889|0.26304|0.26172|0.26265|0.34886|0.59791|0.59017|0.58015|0.44489|0.44959|0.58647|0.6232|0.25769|0.11869|0.2017|0.15332|-0.16548|-0.19627|-0.13405|-0.15517|-0.123|-0.17601|-0.24685|-0.33852|-0.27527|-0.23984|-0.21289|-0.29179|-0.39004|-0.5604|-0.62725|-0.55663|-0.44772|-0.47801|-0.52424|-0.63984|-0.27502|-0.10253|-0.21493|-0.16121|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|261|262|265|221|204|227|228|||||||||||||||||||||||||
2023-07-22 11:18:40|OP.D.SPX2.4000P.IP|0|none|||0|0|2023-06-22|63.19773|7|100|1|-66.666667|21|2023-06-22|354.60975|226.38402|279.30583|417.95736|601.53833|536.11455|86.15911|63.19773|73.22321|74.82838|82.81852|83.02995|94.78691|93.61302|142.86514|64.70958|64.2447|198.14041|108.71698|103.78652|179.65004|558.54008|237.11862|408.24831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.67435|4.66761|1.7912|2.96473|2.97416|4.37173|3.47193|2.31793|2.03433|1.95381|1.28782|1.65419|2.39853|4.64069|4.44002|4.3431|3.19269|3.72412|3.9434|4.71192|2.80754|1.993|2.47585|0.66361|-2.84575|-2.63095|-1.86042|-1.52294|-2.05842|-2.84816|-1.49833|-2.06205|-1.87227|-1.65354|-1.50256|-2.06647|-2.60584|-3.72712|-5.23212|-3.52305|-2.38894|-3.85135|-3.69562|-4.0386|-1.79302|-2.14239|-1.61144|-1.83943|162|186|190|186|189|191|189|192|192|194|204|204|204|204|202|192|192|184|181|182|148|132|156|150|||||||||||||||||||||||||
2023-07-22 11:18:43|OP.D.SPX3.4000P.IP|0|none|||0|0|2023-06-22|4.1717|7|7.774578|13|-5.583438|18|2023-06-22|4.55447|4.55119|4.54191|4.54279|4.54364|4.53299|4.18757|4.1717|4.18783|4.19621|4.19452|4.19288|4.18564|4.19233|4.21516|4.25781|4.30195|4.29697|4.30288|4.33259|4.57371|4.67635|4.70787|4.71673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28992|0.38431|0.25242|0.36739|0.21187|0.31265|0.51693|0.62706|0.41365|0.39497|0.39888|0.39416|0.53066|0.92794|0.89939|0.88897|0.70454|0.71227|0.9076|0.99597|0.39364|0.13937|0.30177|0.23408|-0.25397|-0.29884|-0.24684|-0.24856|-0.18314|-0.27561|-0.38313|-0.54542|-0.44645|-0.38958|-0.35077|-0.41669|-0.6003|-0.86711|-0.98644|-0.89726|-0.6761|-0.73653|-0.82788|-1.01967|-0.41105|-0.15761|-0.29217|-0.26164|244|264|264|264|264|264|262|276|276|276|276|276|276|276|276|276|276|264|263|264|222|206|227|228|||||||||||||||||||||||||
2023-07-22 11:18:46|OP.D.SPX5.4250P.IP|0|none|||0|0|2023-06-22|1.72205|10|4.417329|19|-3.603207|18|2023-06-22|1.99416|1.98674|1.98138|1.98419|1.98535|1.9839|1.73029|1.72278|1.72727|1.7289|1.72205|1.72374|1.72515|1.72969|1.73237|1.75182|1.77315|1.78027|1.78098|1.79579|1.98511|2.06276|2.06914|2.07241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19154|0.25183|0.15957|0.18038|0.13958|0.19231|0.2864|0.40425|0.26979|0.25281|0.25876|0.25703|0.3518|0.57232|0.58753|0.56843|0.42871|0.4496|0.58258|0.63423|0.26134|0.11221|0.19905|0.15416|-0.16015|-0.19976|-0.1324|-0.15938|-0.12417|-0.17978|-0.24436|-0.34619|-0.27452|-0.24081|-0.21484|-0.2779|-0.38064|-0.54254|-0.6225|-0.54676|-0.42962|-0.46382|-0.52949|-0.60613|-0.27174|-0.10149|-0.20803|-0.16232|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|264|263|265|220|206|227|228|||||||||||||||||||||||||
2023-07-22 11:18:49|OP.D.SPX2.4250P.IP|0|none|||0|0|2023-06-22|10.23372|19|1500|15|-71.212121|18|2023-06-22|29.6345|39.41265|41.4688|46.72616|28.83634|33.17243|18.3181|30.20121|32.12367|32.94751|40.31473|43.44751|38.49401|24.77904|23.31967|36.87945|29.16463|23.73726|23.73247|10.23372|25.45034|34.78471|34.78997|39.63234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.3089|1.25048|1.06985|3.59771|0.70854|1.51369|1.12032|2.48445|1.76941|1.92781|1.51428|1.69799|2.37749|4.25578|2.8839|15.99649|2.70512|3.07748|9.67633|2.38782|1.32169|0.59462|1.03503|1.09375|-1.01859|-1.4867|-0.88179|-1.213|-0.77005|-1.27675|-1.23899|-2.21519|-1.65635|-1.31565|-1.84013|-1.89959|-2.35676|-2.4136|-3.4862|-3.14461|-2.49147|-2.32612|-3.39573|-2.64228|-1.62969|-0.65573|-1.13778|-0.82641|220|240|240|240|240|240|237|240|240|242|252|252|252|252|252|251|252|241|241|231|198|185|203|204|||||||||||||||||||||||||
2023-07-22 11:18:52|OP.D.SPX3.4250P.IP|0|none|||0|0|2023-06-22|2.5221|6|7.258336|19|-5.779651|18|2023-06-22|2.9587|2.93404|2.92755|2.93429|2.9334|2.92623|2.5221|2.52709|2.54015|2.54411|2.5308|2.53655|2.54021|2.55478|2.56244|2.60301|2.65106|2.65883|2.68073|2.68269|3.00126|3.11835|3.14198|3.14722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29167|0.38289|0.24462|0.3224|0.21651|0.31033|0.48744|0.60711|0.41929|0.38996|0.40144|0.39903|0.53542|0.92182|0.92769|0.87076|0.67867|0.70593|0.89268|0.99588|0.39488|0.13207|0.30739|0.24452|-0.24907|-0.29753|-0.22964|-0.25322|-0.18452|-0.27299|-0.37014|-0.53297|-0.42938|-0.39145|-0.338|-0.42904|-0.60053|-0.8352|-0.95671|-0.8436|-0.66538|-0.69996|-0.81441|-0.97925|-0.41172|-0.16162|-0.29773|-0.25876|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|265|265|265|222|208|227|228|||||||||||||||||||||||||
2023-07-22 11:18:55|OP.D.SPX5.4500P.IP|0|none|||0|0|2023-06-22|1.02404|7|4.257322|19|-3.434333|18|2023-06-22|1.18404|1.17943|1.17643|1.17798|1.17889|1.17798|1.02773|1.02404|1.02694|1.0278|1.02465|1.02521|1.02605|1.02918|1.0319|1.04311|1.05487|1.05938|1.05732|1.06334|1.1776|1.21983|1.22599|1.22723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17529|0.22938|0.15019|0.16687|0.12847|0.17912|0.26399|0.35941|0.25246|0.23296|0.23655|0.23295|0.3238|0.52328|0.52474|0.50989|0.40335|0.42257|0.54267|0.57873|0.24009|0.09402|0.18324|0.14461|-0.154|-0.1848|-0.12456|-0.14773|-0.11352|-0.1633|-0.22801|-0.31947|-0.25723|-0.22387|-0.19922|-0.25386|-0.35432|-0.50595|-0.57192|-0.50289|-0.38099|-0.41008|-0.48985|-0.54626|-0.2502|-0.09515|-0.18394|-0.15254|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|265|262|264|222|204|227|228|||||||||||||||||||||||||
2023-07-22 11:18:57|OP.D.SPX2.4500P.IP|0|none|||0|0|2023-06-22|1.10812|14|1.99112|14|-1.3292|13|2023-06-22|1.32046|1.31738|1.31153|1.31178|1.31229|1.30495|1.12724|1.10994|1.11205|1.11401|1.12635|1.12352|1.12116|1.11774|1.10812|1.12838|1.17084|1.15978|1.16096|1.16491|1.26475|1.30508|1.31728|1.31974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17853|0.11219|0.14499|0.10972|0.11696|0.1906|0.3585|0.33537|0.23743|0.21844|0.22638|0.20373|0.23256|0.37045|0.71113|0.41398|0.28558|0.38205|0.26731|0.45432|0.24427|0.05588|0.10758|0.10579|-0.15288|-0.09457|-0.106|-0.09258|-0.08497|-0.13019|-0.19653|-0.32484|-0.19129|-0.17684|-0.1445|-0.25062|-0.21992|-0.38057|-0.40867|-0.41884|-0.34921|-0.25517|-0.36016|-0.34306|-0.1622|-0.05871|-0.13208|-0.12703|36|36|36|36|36|36|36|36|36|38|48|48|48|48|48|48|48|45|43|45|40|36|48|48|||||||||0||||||||||||||||
2023-07-22 11:19:00|OP.D.SPX3.4500P.IP|0|none|||0|0|2023-06-22|1.42724|14|6.355518|19|-4.987236|18|2023-06-22|1.72879|1.69059|1.68453|1.69167|1.69683|1.69128|1.45086|1.44857|1.45568|1.45459|1.44161|1.44385|1.44954|1.45087|1.42724|1.44958|1.48473|1.48108|1.47718|1.49398|1.66862|1.74561|1.76436|1.76221|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27322|0.29292|0.22685|0.22727|0.17846|0.29382|0.47026|0.5348|0.41297|0.40252|0.43878|0.35442|0.49199|0.81595|0.99604|0.83538|0.59105|0.62716|0.81324|1.0226|0.43213|0.09983|0.22709|0.23307|-0.24524|-0.20811|-0.19461|-0.24764|-0.16048|-0.26788|-0.36069|-0.50949|-0.38008|-0.35029|-0.30424|-0.38975|-0.57416|-0.85405|-0.82174|-0.83704|-0.62763|-0.56998|-0.77659|-0.9282|-0.36217|-0.12287|-0.23159|-0.21636|99|108|108|108|108|108|110|120|120|120|120|120|120|123|132|132|132|130|128|130|107|96|107|108|||||||||||||||||||||||||
2023-07-22 11:19:03|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-06-22|2.00733|19|11.428571|20|-8.887309|13|2023-06-22|2.34508|2.33463|2.34433|2.34217|2.34203|2.34417|2.12651|2.08789|2.07052|2.0584|2.06462|2.06565|2.07512|2.07874|2.07681|2.04919|2.04015|2.03414|2.0353|2.00733|2.23158|2.30343|2.28067|2.28244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38711|0.47874|0.32753|0.36116|0.28826|0.4158|0.57553|0.75166|0.64417|0.52821|0.4757|0.58101|0.8215|1.15368|1.38787|1.05298|0.8745|0.97554|1.12986|1.21058|0.64753|0.23247|0.44362|0.37665|-0.36496|-0.52671|-0.35285|-0.38964|-0.27621|-0.41033|-0.56488|-0.85996|-0.54445|-0.54334|-0.52299|-0.53595|-0.76393|-1.20678|-1.17682|-1.13178|-0.89559|-0.95796|-1.16902|-1.27443|-0.54032|-0.20576|-0.4354|-0.32948|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|266|264|266|225|209|227|228|||||||||||||||||||||||||
2023-07-22 11:19:05|OP.D.SPX4.4250P.IP|0|none|||0|0|2023-06-22|3.65947|7|14.120782|19|-10.569688|18|2023-06-22|4.57968|4.4853|4.45083|4.46837|4.46131|4.42928|3.66897|3.65947|3.688|3.71354|3.70712|3.714|3.71704|3.72408|3.71381|3.80534|3.95819|3.92608|4.02288|4.0661|4.71399|5.05944|5.12691|5.14613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56184|0.67497|0.421|0.57402|0.37972|0.54738|0.82557|1.07377|0.76304|0.69327|0.70614|0.67091|0.92096|1.64424|1.68114|1.58168|1.17659|1.24289|1.60089|1.81403|0.73148|0.23965|0.52474|0.42866|-0.42495|-0.51837|-0.39066|-0.43809|-0.31135|-0.4792|-0.65491|-0.93698|-0.78865|-0.67507|-0.56325|-0.75185|-1.02183|-1.47613|-1.70893|-1.5297|-1.1702|-1.25265|-1.51763|-1.68324|-0.74147|-0.26311|-0.53307|-0.48089|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|264|264|266|225|209|227|228|||||||||||||||||||||||||
2023-07-22 11:19:08|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2023-06-22|0.0195|1|0.099012|18|-0.256049|18|2023-06-22|0.01951|0.0195|0.0195|0.0195|0.0195|0.0195|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951||0.01951|0.01951|245|304|359|209|187|270|627|867|903|683|730|1509|3720|3972|4593|2406|2391|1914|2111|2062|1452||136|145|0.00527|0.00398|0.00383|0.00295|0.00358|0.00408|0.00674|0.00774|0.00545|0.00511|0.00519|0.00751|0.01417|0.01259|0.01237|0.00834|0.00758|0.00945|0.01068|0.0077|0.00533||0.00491|0.00369|-0.0047|-0.00529|-0.00481|-0.0037|-0.00355|-0.0043|-0.00817|-0.00656|-0.00584|-0.00587|-0.00588|-0.00728|-0.01507|-0.01157|-0.01349|-0.00965|-0.00774|-0.00677|-0.0103|-0.00854|-0.00579||-0.00562|-0.00352|239|247|219|200|201|227|274|275|273|270|270|272|275|272|271|264|262|251|252|251|245|215|216|||||||||||||||||||||||||
2023-07-22 11:19:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:19:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-26|0.01954|0|0.049882|12|-0.130123|12|2023-05-26|0.01954|0.01954|0.01955|0.01954|0.01955|0.01955|0.01955|0.01955|0.01954|0.01955|0.01955|0.01955|0.01956|0.01956|0.01956|0.01956|0.01957|0.01956|0.01956|0.01955|0.01955||0.01955|0.01955|333|362|777|402|284|469|1556|1773|2624|1484|1983|2865|7678|9375|10789|5152|8307|4947|3159|6102|2260||237|302|0.00433|0.00424|0.0045|0.00304|0.00356|0.00424|0.00884|0.00865|0.00653|0.00587|0.00611|0.00731|0.01397|0.01431|0.01365|0.00932|0.00927|0.00994|0.01026|0.00732|0.0053||0.00489|0.00424|-0.00495|-0.00604|-0.00481|-0.00356|-0.00373|-0.00504|-0.0124|-0.00733|-0.00757|-0.00717|-0.0074|-0.00755|-0.02872|-0.0088|-0.01153|-0.01135|-0.0109|-0.00748|-0.00809|-0.0088|-0.0088||-0.00852|-0.00326|44|48|39|35|33|39|48|48|48|48|48|48|48|48|48|48|48|48|46|36|36|28|32|||||||||||||||||||||||||
2023-07-22 11:19:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-26|0.01954|0|0.049882|12|-0.130123|12|2023-05-26|0.01954|0.01954|0.01955|0.01954|0.01955|0.01955|0.01955|0.01955|0.01954|0.01955|0.01955|0.01955|0.01956|0.01956|0.01956|0.01956|0.01957|0.01956|0.01956|0.01955|0.01955||0.01955|0.01955|333|362|777|402|284|469|1556|1773|2624|1484|1983|2865|7678|9375|10789|5152|8307|4947|3159|6102|2260||237|302|0.00433|0.00424|0.0045|0.00304|0.00356|0.00424|0.00884|0.00865|0.00653|0.00587|0.00611|0.00731|0.01397|0.01431|0.01365|0.00932|0.00927|0.00994|0.01026|0.00732|0.0053||0.00489|0.00424|-0.00495|-0.00604|-0.00481|-0.00356|-0.00373|-0.00504|-0.0124|-0.00733|-0.00757|-0.00717|-0.0074|-0.00755|-0.02872|-0.0088|-0.01153|-0.01135|-0.0109|-0.00748|-0.00809|-0.0088|-0.0088||-0.00852|-0.00326|44|48|39|35|33|39|48|48|48|48|48|48|48|48|48|48|48|48|46|36|36|28|32|||||||||||||||||||||||||
2023-07-22 11:19:16|UB.D.HOODUS.CASH.IP|0|none|||0|0|2023-06-22|0.10404|14|1.521739|10|-2.132196|9|2023-06-22|||||||||48.84051|52.53954|79.61948|53.97228|28.96109|6.99848|0.10404|0.10707|0.51212|0.53349|0.52059|0.10724|30.43528|29.16165|48.83888|41.08714|||||||||266|480|158|744|1633|47911|59415|46134|41115|38125|40192|83431|45486|905|363|856|||||||||0.53191|0.48753|0.87348|0.29255|0.21834|0.40083|0.2979|0.23587|0.23126|0.16994|0.20619|0.17532|0.28503|0.20291|0.31853|0.25065|||||||||-0.53698|-0.88096|-0.44225|-0.31694|-0.21667|-0.37391|-0.32017|-0.22365|-0.2409|-0.18509|-0.19802|-0.18159|-0.22677|-0.21417|-0.25974|-0.2859|29|27|29|95|94|206|251|250|247|234|242|240|73|45|37|71|||||||||||||||||||||||||
2023-07-22 11:19:19|CS.D.EOSUSD.CFD.IP|3|2023-07-22 11:05:00|2023-07-22 11:15:00|77.59|50|1.54599|2023-06-22|1.71811|10|3.181767|5|-3.436918|11|2023-06-22|1.73988|1.73613|1.73647|1.73588|1.73794|1.7381|1.73649|1.73657|1.73518|1.72162|1.71811|1.72149|1.72029|1.72258|1.72478|1.72668|1.72754|1.72581|1.72079|1.71889|1.71936|1.73766|1.73547|1.73524|103|102|92|94|85|84|79|78|70|67|60|85|98|106|115|111|112|96|95|84|85|37|66|70|0.17888|0.14337|0.10593|0.1046|0.09208|0.12229|0.09577|0.11072|0.10487|0.09588|0.08866|0.11904|0.10628|0.12968|0.12698|0.13232|0.15432|0.15966|0.14239|0.10438|0.12746|0.10692|0.09683|0.09963|-0.15764|-0.1264|-0.1384|-0.10884|-0.11921|-0.09028|-0.12109|-0.10312|-0.10276|-0.10263|-0.0855|-0.14052|-0.11942|-0.13064|-0.15564|-0.16789|-0.15648|-0.13806|-0.12402|-0.10217|-0.15977|-0.1111|-0.10743|-0.09885|324|324|324|324|324|324|325|372|372|372|372|371|372|372|372|372|372|372|372|371|372|323|324|324|||||||||||||||||||||||||
2023-07-22 11:19:22|CS.D.ADAUSD.CFE.IP|3|2023-07-22 11:05:00|2023-07-22 11:15:00|30.37|18|4.60779|2023-06-22|4.43483|13|3.313131|17|-2.761677|11|2023-06-22|4.51172|4.50544|4.50483|4.5117|4.5093|4.50986|4.51267|4.54948|4.55|4.54294|4.54181|4.53589|4.47375|4.43483|4.44086|4.44455|4.45021|4.43519|4.48059|4.53853|4.54071|4.55325|4.54197|4.54957|77|80|77|67|66|60|65|61|63|54|59|76|83|80|97|98|108|109|110|90|85|36|60|59|0.17899|0.17249|0.14619|0.11151|0.13334|0.11059|0.12887|0.14259|0.15247|0.13346|0.13897|0.18344|0.16738|0.14536|0.18157|0.14784|0.20126|0.23385|0.17278|0.1438|0.15453|0.16379|0.13345|0.10385|-0.16794|-0.14768|-0.16321|-0.14228|-0.13551|-0.1272|-0.13169|-0.12728|-0.13414|-0.12922|-0.12483|-0.14032|-0.16065|-0.18001|-0.19897|-0.17527|-0.18338|-0.16848|-0.18837|-0.13948|-0.18804|-0.14324|-0.12925|-0.11954|324|323|324|321|321|323|324|369|369|372|371|372|368|371|372|372|371|371|370|372|371|322|322|321|||||||||||||||||||||||||
2023-07-22 11:19:25|CS.D.XLMUSD.CFD.IP|3|2023-07-22 11:05:00|2023-07-22 11:15:00|16.33|60.7|1.22449|2023-06-22|2.35658|3|2.289157|15|-3.661327|16|2023-06-22|2.36205|2.36426|2.36372|2.35658|2.35891|2.357|2.37393|2.37811|2.37362|2.37542|2.37547|2.37436|2.36925|2.37506|2.37494|2.37392|2.37834|2.37807|2.37362|2.48606|2.62677|2.49437|2.36679|2.367|31|33|34|32|31|31|35|29|26|27|25|36|35|30|37|41|36|36|35|36|36|18|33|24|0.16343|0.1432|0.15922|0.13988|0.13368|0.12904|0.14862|0.14528|0.14387|0.14478|0.13687|0.19408|0.15871|0.16083|0.17378|0.19888|0.20945|0.19345|0.1729|0.14587|0.17306|0.20982|0.15391|0.14117|-0.16051|-0.15849|-0.16448|-0.14111|-0.15821|-0.15758|-0.16291|-0.14976|-0.16309|-0.14012|-0.14946|-0.18154|-0.17904|-0.18444|-0.18264|-0.18153|-0.23212|-0.17488|-0.19597|-0.19125|-0.22665|-0.16497|-0.1577|-0.13808|293|271|258|250|265|243|227|288|283|277|273|283|303|309|321|314|322|297|309|302|282|235|260|261|||||||||||||||||||||||||
2023-07-22 11:19:27|IR.D.FGBX.FWM2.IP|0|none|||0|0|2023-06-07|0.03356|11|0.502475|7|-0.621716|12|2023-06-07|3.04801|3.59165|9.89136|9.2003|1.69526|2.29724|0.03932|0.03522|0.03566|0.0345|0.0341|0.03356|0.03478|0.03469|0.0344|0.03376|0.79758|0.82808|2.36203|2.38256|||||8|5|4|5|4|19|197|563|659|572|436|372|598|643|594|645|172|46|24|19|||||0.02639|0.03319|0.02271|0.02006|0.02535|0.03921|0.06878|0.10111|0.07633|0.07682|0.04902|0.06459|0.07836|0.08015|0.07975|0.06359|0.04643|0.03537|0.0334|0.02975|||||-0.03881|-0.0287|-0.02341|-0.02431|-0.02159|-0.03601|-0.09276|-0.07998|-0.07817|-0.06659|-0.05654|-0.05519|-0.09232|-0.08573|-0.0809|-0.0761|-0.0367|-0.03013|-0.02949|-0.03606|||||100|141|132|131|121|133|144|144|144|144|144|144|144|144|144|135|131|126|129|128|||||||||||||||||||||||||
2023-07-22 11:19:29|IR.D.FGBS.FWM2.IP|0|none|||0|0|2023-06-07|0.01429|18|0.056999|14|-0.080588|6|2023-06-07|4.36178|8.23243|4.01404|0.01459|3.13908|0.01542|0.01457|0.01456|0.0143|0.0144|0.01433|0.0144|0.0147|0.0146|0.01467|0.01435|0.94886|1.11298|0.01429|1.38397|||||129|55|53|82|99|297|1346|3685|4946|4695|3131|2784|3869|3610|3858|2947|817|276|225|232|||||0.00517|0.00474|0.00475|0.0057|0.00548|0.01117|0.00959|0.01026|0.00928|0.0083|0.00624|0.00629|0.0097|0.00939|0.00902|0.00816|0.00581|0.00618|0.0061|0.00498|||||-0.00678|-0.00576|-0.00474|-0.00474|-0.00475|-0.00668|-0.01063|-0.00903|-0.00801|-0.00805|-0.00717|-0.00612|-0.01024|-0.00912|-0.00949|-0.00833|-0.00598|-0.00574|-0.00474|-0.0061|||||69|73|50|39|32|72|142|143|144|144|137|141|141|141|143|127|107|91|82|73|||||||||||||||||||||||||
2023-07-22 11:19:32|IX.D.HSTECH.IFU.IP|0|none|||0|0|2023-06-22|0.11471|2|1.04061|13|-0.881761|13|2023-06-22|0.23187|0.14388|0.11471|0.11477|0.23253|0.11482|0.11477|0.11483|0.17355|0.20735|0.19634|0.55917|0.19541|0.16514|0.16518|0.16518|0.16511|0.16259|0.16834|0.23165|0.23187|0.23237|0.23187|0.23184|0|1231|1321|649|3|876|925|924|675|32|19|17|29|131|128|82|60|31|36|0|0|0|0|0|0.01473|0.16264|0.14912|0.09758|0.01283|0.13385|0.11216|0.09939|0.06032|0.07289|0.04407|0.03961|0.05544|0.12897|0.12098|0.0884|0.06787|0.05645|0.05978|0.04754|0.02446|0.01153|0.01887|0.01599|-0.01857|-0.15346|-0.1658|-0.10641|-0.01488|-0.14781|-0.11299|-0.09666|-0.06728|-0.05518|-0.04114|-0.04317|-0.05251|-0.11334|-0.10915|-0.09731|-0.05838|-0.05552|-0.06283|-0.04754|-0.02155|-0.00796|-0.01839|-0.01413|276|276|276|276|276|276|276|276|276|276|275|275|276|276|276|276|276|262|259|262|253|199|275|276|||||||||||||||||||||||||
2023-07-22 11:19:35|IX.D.TOPIX.IFU.IP|0|none|||0|0|2023-06-22|0.03608|1|0.565893|1|-0.674642|1|2023-06-22|0.03609|0.03608|0.03608|0.03608|0.03608|0.03609|0.08572|0.07216|0.05408|0.05407|0.05408|0.05407|0.05406|0.05406|0.05403|0.05403|0.054|0.05395|0.05396|0.05397|0.06057|0.09017|0.08996|0.08095|1063|617|356|475|489|921|507|147|166|139|112|94|128|194|217|155|105|90|95|142|61|1|0|188|0.08388|0.06189|0.04723|0.05762|0.04976|0.05531|0.03632|0.05433|0.04779|0.04275|0.03925|0.03226|0.04412|0.05236|0.05713|0.04769|0.03615|0.03614|0.03896|0.03913|0.02936|0.0077|0.02442|0.04808|-0.09131|-0.06926|-0.0435|-0.06799|-0.05665|-0.0575|-0.04123|-0.06121|-0.04504|-0.04267|-0.03135|-0.03455|-0.04127|-0.05453|-0.0572|-0.04374|-0.03263|-0.03738|-0.03935|-0.04083|-0.02661|-0.00893|-0.02338|-0.05117|276|276|276|273|275|276|276|276|276|275|275|273|275|275|273|273|270|260|256|254|251|179|262|274|||||||||||||||||||||||||
2023-07-22 11:19:38|CS.D.UNIUSD.CFE.IP|3|2023-07-22 11:05:00|2023-07-22 11:15:00|614.32|263|1.52916|2023-06-22|2.2392|12|1.939836|16|-4.287951|16|2023-06-22|2.2735|2.27134|2.27147|2.26982|2.26816|2.26992|2.27071|2.26932|2.26697|2.24582|2.24081|2.24125|2.2392|2.2422|2.24631|2.24899|2.24923|2.24555|2.24036|2.2567|2.28301|2.27167|2.25208|2.25231|313|297|271|284|260|247|239|236|225|220|224|243|274|308|352|353|358|346|319|292|277|191|245|234|0.13005|0.11151|0.098|0.09504|0.07968|0.07493|0.07867|0.09235|0.09593|0.09119|0.08724|0.09304|0.10694|0.0971|0.12518|0.10095|0.15181|0.14561|0.11139|0.09731|0.09946|0.10235|0.09038|0.07549|-0.11808|-0.11209|-0.1161|-0.09464|-0.10201|-0.09266|-0.09174|-0.08224|-0.08543|-0.08352|-0.08511|-0.09208|-0.11362|-0.10999|-0.13951|-0.13571|-0.13171|-0.11837|-0.12267|-0.09368|-0.13128|-0.09105|-0.08703|-0.08276|324|324|324|324|324|324|325|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|||||||||||||||||||||||
2023-07-22 11:19:42|CS.D.LNKUSD.CFE.IP|3|2023-07-22 11:05:00|2023-07-22 11:15:00|792.35|602.3|1.02223|2023-06-22|1.49754|12|2.080323|16|-1.9779|20|2023-06-22|1.50852|1.50621|1.5065|1.50645|1.50784|1.50774|1.50823|1.50676|1.50736|1.49843|1.4982|1.49866|1.49754|1.49983|1.49999|1.49986|1.50246|1.50202|1.49772|1.50873|1.52921|1.51774|1.50415|1.50444|252|241|201|191|184|185|179|168|187|168|166|190|228|257|297|288|285|267|260|231|227|173|187|184|0.1255|0.11737|0.10324|0.09403|0.09012|0.08109|0.08663|0.10209|0.09419|0.08015|0.07823|0.11256|0.11069|0.1086|0.12818|0.1149|0.15154|0.15606|0.12056|0.1006|0.10981|0.11293|0.10157|0.08608|-0.12513|-0.11405|-0.1189|-0.09768|-0.10731|-0.08918|-0.10409|-0.09027|-0.08822|-0.08867|-0.08746|-0.09519|-0.11907|-0.12426|-0.14621|-0.14218|-0.13208|-0.11304|-0.11623|-0.10298|-0.1461|-0.10126|-0.09235|-0.08075|324|324|324|323|324|324|325|372|372|372|372|370|372|371|372|372|371|368|370|371|372|324|324|324||0|||||||||||0||||||||||||
2023-07-22 11:19:45|CS.D.DOTUSD.CFE.IP|3|2023-07-22 11:05:00|2023-07-22 11:15:00|533.85|87|1.2558|2023-06-22|1.49363|20|1.968399|16|-2.564308|16|2023-06-22|1.50887|1.50747|1.50728|1.50688|1.5079|1.50887|1.50944|1.51081|1.51019|1.49718|1.49493|1.49565|1.49437|1.49597|1.49809|1.50027|1.50078|1.49863|1.49514|1.49432|1.49363|1.49807|1.49703|1.4973|212|186|156|164|151|163|148|152|150|139|144|171|195|205|265|246|251|246|220|190|192|135|156|152|0.12321|0.11159|0.08935|0.08408|0.0847|0.07967|0.08053|0.08106|0.08434|0.07637|0.08182|0.10399|0.10082|0.10263|0.12599|0.10783|0.15013|0.14927|0.11749|0.10133|0.10267|0.10191|0.08779|0.07393|-0.12524|-0.10281|-0.10494|-0.09365|-0.09618|-0.08511|-0.09403|-0.08924|-0.08652|-0.083|-0.08318|-0.09552|-0.11997|-0.1146|-0.14432|-0.14199|-0.13149|-0.11668|-0.12065|-0.10869|-0.14145|-0.10221|-0.09187|-0.07515|324|324|324|324|324|324|325|371|372|372|371|371|372|372|372|372|372|372|372|371|372|324|324|324||||||||||||||||||||||0|||
2023-07-22 11:19:48|CS.D.DOGUSD.CFE.IP|3|2023-07-22 11:05:00|2023-07-22 11:15:00|7.13|30.3|1.40318|2023-06-22|1.49177|4|3.616352|16|-6.047198|16|2023-06-22|1.50306|1.5042|1.49353|1.49928|1.49177|1.50037|1.49484|1.51253|1.51224|1.51617|1.50984|1.51716|1.51061|1.50704|1.51212|1.50867|1.51136|1.51307|1.50811|1.50552|1.51473|1.53083|1.5078|1.50702|22|24|21|20|19|18|18|16|18|17|17|19|20|22|26|26|31|25|22|18|21|10|22|19|0.18972|0.20449|0.17979|0.18234|0.19263|0.17474|0.17244|0.18124|0.19182|0.20046|0.18953|0.21576|0.22525|0.2316|0.23395|0.2054|0.24402|0.23778|0.24079|0.18675|0.19619|0.19812|0.19518|0.17864|-0.18908|-0.20816|-0.21204|-0.19814|-0.18808|-0.16484|-0.18379|-0.17428|-0.1807|-0.19296|-0.18198|-0.22077|-0.19579|-0.23319|-0.24817|-0.2195|-0.27319|-0.21249|-0.24582|-0.19973|-0.23856|-0.19602|-0.18201|-0.16548|289|284|257|241|237|256|246|278|277|269|275|284|301|315|330|326|325|311|310|308|295|217|250|250|||||||||||||||||||||||||
2023-07-22 11:19:50|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:19:52|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-06-22|27.08651|19|55.128205|15|-30|13|2023-06-22|40.19985|40.3268|40.64511|40.39413|40.45439|40.48131|29.13713|28.11943|27.66502|27.35224|27.63138|27.59347|28.08474|28.52472|28.81211|28.57882|27.96728|28.05262|27.9295|27.08651|37.25416|41.37685|40.06499|40.18742|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84053|1.03462|0.88872|0.88296|0.59029|0.91737|1.46242|1.5793|1.2477|1.10248|0.97755|1.2017|1.81646|2.42026|3.22076|3.05958|2.14277|1.97268|2.69463|2.45371|1.32249|0.57365|0.90357|0.76009|-0.88064|-1.15407|-0.77392|-0.86355|-0.63007|-0.91245|-1.32827|-2.10376|-1.12764|-1.10226|-1.16511|-1.08834|-1.72733|-2.8658|-3.0849|-2.83406|-2.00829|-2.052|-2.44683|-2.88371|-1.52054|-0.48282|-0.97002|-0.75629|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|261|259|263|219|191|227|227|||||||||||||||||||||||||
2023-07-22 11:19:55|OP.D.SPX3.5000C.IP|0|none|||0|0|2023-06-22|768.88233|17|620|2|-85.714286|17|2023-06-22|2383.52066|2856.88383|1542.61029|1407.40189|1536.37687|1265.0935|1109.52914|912.00866|1126.86051|1368.54514|1216.33498|1093.49524|1051.87238|1128.18483|844.79107|1025.14044|941.80653|768.88233|1013.94514|1266.23336|1584.7072|2551.83267|1656.86118|804.19286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.84971|33.19742|29.47222|5.90271|4.3659|12.84126|15.49431|12.9305|13.98881|14.83864|7.99713|15.85943|9.84237|20.80407|18.15516|21.32757|11.0563|11.19727|16.74011|23.77905|8.19472|34.22341|20.94737|5.45653|-9.7422|-13.37711|-4.82842|-7.94097|-10.80638|-5.97647|-7.90799|-9.09988|-5.79021|-9.27967|-5.73526|-8.41833|-8.39879|-11.97504|-13.55915|-13.75437|-9.92066|-9.56552|-10.80247|-13.05326|-10.07973|-14.20668|-7.63972|-4.90268|90|103|87|91|90|103|141|163|172|176|152|154|159|163|149|159|155|134|143|161|86|39|65|63|||||||||||||||||||||||||
2023-07-22 11:19:57|OP.D.SPX3.4750P.IP|0|none|||0|0|2023-06-22|0.65516|14|1.970587|17|-2.417109|14|2023-06-22|0.79686|0.79451|0.79025|0.79037|0.79075|0.78514|0.66989|0.65891|0.65982|0.65796|0.67033|0.67008|0.66823|0.66438|0.65516|0.66758|0.69722|0.6876|0.69282|0.69522|0.75658|0.78069|0.79178|0.79338|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22015|0.14564|0.18663|0.1329|0.15217|0.24587|0.4456|0.39183|0.30571|0.24235|0.28911|0.24849|0.28586|0.46897|0.78265|0.5201|0.33028|0.55032|0.36359|0.5567|0.32615|0.06859|0.14124|0.13408|-0.19622|-0.11392|-0.12448|-0.13393|-0.11909|-0.17852|-0.26389|-0.41029|-0.24217|-0.22668|-0.18059|-0.31995|-0.29233|-0.41861|-0.52289|-0.51513|-0.44265|-0.33907|-0.42187|-0.46318|-0.19962|-0.08463|-0.15877|-0.16488|36|36|36|36|36|36|36|36|36|36|46|48|48|48|48|48|48|44|43|45|40|35|48|48||0|||||||0||||||||||||||||
2023-07-22 11:20:00|OP.D.SPX3.5000P.IP|0|none|||0|0|2023-06-22|0.38052|14|1.219512|17|-1.534001|14|2023-06-22|0.45756|0.4567|0.45507|0.4551|0.45522|0.45318|0.38779|0.38174|0.38209|0.38147|0.386|0.38593|0.38523|0.38371|0.38052|0.38711|0.4021|0.39833|0.39964|0.39961|0.43558|0.45023|0.45519|0.45577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1367|0.09068|0.11674|0.08303|0.09459|0.15316|0.26041|0.25012|0.1919|0.14726|0.18058|0.15526|0.18305|0.29211|0.48549|0.31804|0.2058|0.32007|0.21612|0.34755|0.19058|0.04278|0.08734|0.08273|-0.12213|-0.07542|-0.07871|-0.08466|-0.0744|-0.11036|-0.1651|-0.26033|-0.15105|-0.14071|-0.11475|-0.20091|-0.19454|-0.25862|-0.32987|-0.32048|-0.26941|-0.20378|-0.26992|-0.27979|-0.13573|-0.05167|-0.10405|-0.09876|36|36|36|36|36|36|36|36|36|36|46|48|48|48|48|48|48|45|44|45|39|34|48|48|||||||||0||||||||||||||||
2023-07-22 11:20:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:20:05|OP.D.SPX5.5000C.IP|0|none|||0|0|2023-06-22|18.07312|19|48.863636|14|-16.239316|14|2023-06-22|25.10652|25.10099|25.07408|24.99861|25.07212|25.09182|19.41705|18.84215|18.63363|18.42957|18.63862|18.63315|18.81987|18.82038|18.3901|18.33964|18.08477|18.2982|18.29574|18.07312|23.17339|25.22884|24.76928|24.8587|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52412|0.65284|0.65121|0.4954|0.39634|0.51707|0.83768|1.04925|0.8028|0.74758|0.65711|0.79773|1.18409|1.60617|2.21701|1.67451|1.27001|1.2353|1.6393|1.63844|0.80366|0.34626|0.55808|0.48445|-0.53494|-0.68314|-0.46946|-0.67741|-0.39481|-0.54886|-1.04047|-1.20921|-0.74427|-0.69712|-0.8082|-0.72157|-1.053|-1.71309|-1.86041|-1.64222|-1.27549|-1.35264|-1.55954|-1.93351|-0.86648|-0.31233|-0.6536|-0.45015|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|259|259|264|218|192|227|228|||||||||||||||||||||||||
2023-07-22 11:20:07|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:20:08|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:20:10|OP.D.SPX2.4750C.IP|0|none|||0|0|2023-06-22|2.17146|10|5.04793|14|-3.057276|15|2023-06-22|2.53001|2.54052|2.55818|2.55753|2.55716|2.58047|2.26034|2.23972|2.23511|2.22458|2.17146|2.17921|2.18526|2.2102|2.23444|2.26436|2.28927|2.27478|2.23863|2.268|2.53264|2.62942|2.57917|2.57399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22542|0.13762|0.16192|0.1703|0.13504|0.20569|0.29852|0.48196|0.28668|0.30533|0.24241|0.37747|0.35869|0.4954|0.68359|0.63515|0.5177|0.40297|0.53779|0.51056|0.26147|0.09649|0.19315|0.18618|-0.2328|-0.16847|-0.21727|-0.13119|-0.17135|-0.28463|-0.58402|-0.55577|-0.35184|-0.26672|-0.34203|-0.30562|-0.34986|-0.58459|-0.87528|-0.79821|-0.38169|-0.58546|-0.39684|-0.72496|-0.36337|-0.07979|-0.18344|-0.1382|36|36|36|36|36|36|36|36|36|38|48|48|48|48|48|48|48|44|44|45|40|36|48|48|||||||||0||||||||||||||||
2023-07-22 11:20:13|OP.D.SPX2.5000C.IP|0|none|||0|0|2023-06-22|5.125|16|7.235454|14|-5.582923|16|2023-06-22|5.33428|5.36203|5.38509|5.37838|5.38325|5.42239|5.15362|5.12819|5.12886|5.13098|5.12956|5.12951|5.127|5.12881|5.12868|5.12824|5.125|7.43901|7.38658|5.12883|5.40662|8.22044|5.42757|5.42277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30917|0.18435|0.22273|0.22877|0.18157|0.28257|0.49573|0.65051|0.39193|0.44157|0.33572|0.51107|0.48675|0.77636|1.09567|0.85356|0.73792|0.61092|0.74599|0.72867|0.35706|0.14229|0.26508|0.25082|-0.34167|-0.22907|-0.27797|-0.2113|-0.24755|-0.39089|-0.7031|-0.82831|-0.47996|-0.36028|-0.46219|-0.3958|-0.46868|-0.92319|-1.25711|-1.17209|-0.76929|-0.93219|-0.55061|-0.98554|-0.45585|-0.10042|-0.23639|-0.21254|36|36|36|36|36|36|36|36|36|38|48|48|48|48|48|48|48|41|42|45|39|35|48|48|||||||||0||||||||||||||||
2023-07-22 11:20:14|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:20:15|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:20:18|OP.D.SPX2.3750C.IP|0|none|||0|0|2023-06-19|0.35463|19|3.567307|20|-3.350552|13|2023-06-19|0.40414|0.40207|0.40248|0.40227|0.40234|0.40228|0.36484|0.36234|0.36125|0.35987|0.35676|0.35675|0.357|0.35856|0.35976|0.3577|0.35727|0.35636|0.3566|0.35463|0.38691|0.40195|0.40375|0.4037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13034|0.16632|0.11074|0.11898|0.09843|0.13634|0.19538|0.25199|0.22483|0.19229|0.16997|0.19042|0.28604|0.39178|0.47747|0.36712|0.28724|0.35356|0.38882|0.42959|0.22443|0.08292|0.16692|0.13647|-0.13652|-0.202|-0.11616|-0.13874|-0.09797|-0.13974|-0.18314|-0.30832|-0.18708|-0.18487|-0.1707|-0.18596|-0.26637|-0.42786|-0.37151|-0.38524|-0.33443|-0.32002|-0.45438|-0.43662|-0.18104|-0.07581|-0.17068|-0.11839|196|216|216|216|216|216|213|216|216|218|228|228|228|222|216|216|216|208|207|207|173|158|167|168|||||||||||||||||||||||||
2023-07-22 11:20:20|OP.D.SPX2.3500C.IP|0|none|||0|0|2023-06-15|0.23698|19|2.317316|20|-2.195034|13|2023-06-15|0.2682|0.26729|0.26747|0.26736|0.2674|0.26736|0.24261|0.24074|0.24026|0.24|0.24025|0.24022|0.24031|0.23999|0.23945|0.23848|0.23827|0.2378|0.23792|0.23698|0.25735|0.26698|0.26786|0.26783|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08695|0.1132|0.07539|0.08093|0.06648|0.09163|0.13188|0.17124|0.15113|0.12927|0.11722|0.13288|0.2007|0.26754|0.32774|0.24741|0.19444|0.23949|0.26474|0.29269|0.15089|0.05588|0.11252|0.09169|-0.09042|-0.13681|-0.08039|-0.09215|-0.06947|-0.0956|-0.12297|-0.20814|-0.13393|-0.12927|-0.12129|-0.13291|-0.18499|-0.29871|-0.24643|-0.2629|-0.22682|-0.21778|-0.30748|-0.29641|-0.12139|-0.05262|-0.11541|-0.08356|196|216|216|216|216|216|213|216|216|216|216|216|216|216|216|216|216|207|206|206|170|158|167|168|||||||||||||||||||||||||
2023-07-22 11:20:23|OP.D.SPX2.3750P.IP|0|none|||0|0|2023-06-22|37.54408|21|350|14|-66.666667|13|2023-06-22|41.01303|39.55644|39.89151|41.04346|38.45631|39.3007|83.59303|126.77153|112.66255|122.16089|140.15163|166.08527|131.35843|221.44467|184.53374|93.80952|102.21223|245.93673|274.26867|112.7017|40.90558|37.54408|39.79152|39.35606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.91457|0.90726|0.60663|0.80002|0.71724|0.81232|2.83915|2.85842|1.39388|2.19778|1.43338|3.76615|2.68247|4.81423|10.76381|5.08142|1.6418|2.28608|10.00316|3.78454|1.06768|0.53887|0.69114|0.55829|-0.57381|-0.84739|-0.75223|-0.67629|-0.4782|-0.61097|-1.28619|-1.98393|-1.68702|-1.24234|-1.471|-1.58703|-1.7274|-4.0617|-4.32284|-3.08254|-1.52105|-1.75182|-3.66526|-3.05997|-1.07437|-0.44518|-0.86483|-0.5286|140|144|144|144|142|143|151|156|153|156|166|167|167|165|168|161|157|146|149|147|122|100|132|131|||||||||||||||||||||||||
2023-07-22 11:20:26|OP.D.SPX2.3500P.IP|0|none|||0|0|2023-06-22|71.94903|15|73.214286|19|-63.157895|14|2023-06-22|144.75377|103.26788|105.00245|106.73334|103.92101|104.14075|105.1275|92.07484|92.99384|102.12987|89.02613|89.41236|93.12178|102.72894|71.95602|71.94903|85.78529|99.34222|104.39092|102.91317|152.58669|147.9124|166.84224|153.04584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.46381|1.26536|0.89235|0.91881|0.70867|1.06279|1.99478|2.73818|1.59329|1.22862|1.61588|1.2716|2.22769|3.61962|1.87634|2.15119|1.95764|2.49442|2.54614|4.31007|1.99815|0.72985|1.08797|0.85894|-1.58231|-1.0768|-1.03009|-0.7888|-0.79861|-0.75975|-2.1115|-1.94895|-1.38775|-1.4874|-1.26453|-1.29915|-1.92795|-3.08353|-2.91605|-2.92283|-1.91261|-2.25834|-2.09075|-3.39088|-1.89738|-0.81262|-1.8086|-0.90155|123|127|128|130|125|130|137|144|143|146|153|153|156|155|144|142|143|127|127|131|107|84|118|113|||||||||||||||||||||||||
2023-07-22 11:20:27|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:20:28|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:20:31|OP.D.SPX2.3250P.IP|0|none|||0|0|2023-06-22|153.27095|19|231.25|19|-43.75|7|2023-06-22|314.7993|627.17603|442.50659|473.33322|372.64339|352.23228|313.46216|219.40267|187.52058|193.27291|158.88442|155.49452|183.09402|242.09378|232.06111|353.6199|275.06414|215.13318|285.85491|153.27095|278.04957|247.75864|221.67134|205.76925|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.47243|3.54537|1.058|4.27293|1.54573|2.47038|1.97491|4.48117|4.06196|1.4439|1.40697|1.98257|3.81178|3.39411|3.06971|3.97704|3.44729|2.27202|2.22288|9.30286|1.33901|1.06986|1.30051|1.6925|-1.41004|-3.25164|-2.18327|-0.80422|-2.47172|-0.61182|-3.05594|-3.8858|-1.76629|-2.01177|-1.54234|-0.82308|-2.06353|-3.23014|-2.76773|-3.04736|-3.76132|-2.13089|-2.76584|-3.33517|-2.39353|-1.13023|-1.48002|-1.02188|69|76|68|71|59|67|88|92|87|88|97|97|100|106|101|103|100|90|91|92|78|56|78|74|||||||||||||||||||||||||
2023-07-22 11:20:33|OP.D.SPX2.3000P.IP|0|none|||0|0|2023-06-22|7.25413|6|30|18|-50|18|2023-06-22|10.39416|10.37386|10.33262|10.33829|10.34505|10.29222|7.25413|1103.69673|560.13025|411.36386|215.69442|185.80992|213.86259|126.62995|271.87735|138.06898|140.21604|188.28072|541.8774|307.28217|102.37468|10.25448|10.34191|10.36715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16998|0.12293|0.15408|0.10351|0.13789|0.21354|0.52839|0.32398|2.48407|0.2741|0.82547|2.007|0.53861|1.9316|1.80539|1.48954|1.98498|2.19759|3.69465|1.69544|1.15869|0.06598|0.11286|0.10399|-0.14089|-0.10322|-0.11275|-0.11134|-0.08731|-0.13542|-0.20352|-5.57432|-5.06149|-1.75526|-0.14063|-0.87409|-2.06931|-0.84514|-2.01753|-1.3538|-0.32735|-0.84997|-4.15341|-4.27729|-0.71898|-0.0885|-0.15372|-0.12523|36|36|36|36|36|36|36|41|43|44|55|55|56|58|61|60|60|51|55|57|42|29|48|48|||||||||||||||||||||||||
2023-07-22 11:20:34|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:20:36|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:20:38|OP.D.SPX2.2750P.IP|0|none|||0|0|2023-06-22|10.40384|14|4.573643|6|-3.465704|15|2023-06-22|15.54444|15.50976|15.45102|15.46167|15.47232|15.3942|10.79043|10.4308|10.46904|10.48443|10.47302|10.45856|10.45309|10.45856|10.40384|10.8811|11.76256|11.11265|11.19234|11.51976|14.30363|15.48659|15.52155|15.55849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14895|0.14628|0.17033|0.08799|0.13144|0.19272|0.50534|0.38254|0.24373|0.30837|0.25641|0.19517|0.20468|0.3211|0.85388|0.43308|0.39324|0.43064|0.35651|0.43949|0.25952|0.07746|0.14229|0.09628|-0.17493|-0.13775|-0.13499|-0.11175|-0.11217|-0.15376|-0.29539|-0.31358|-0.204|-0.17917|-0.14604|-0.2729|-0.21261|-0.55553|-0.45985|-0.58409|-0.35206|-0.2994|-0.38176|-0.43777|-0.17461|-0.08879|-0.19741|-0.16943|35|36|36|36|36|36|36|36|36|38|48|48|48|48|48|48|48|41|41|45|38|26|46|47|||||||||||||||||||||||||
2023-07-22 11:20:42|OP.D.SPX2.2500P.IP|0|none|||0|0|2023-06-22|13.70793|14|4.540764|6|-3.438395|15|2023-06-22|20.59922|20.56644|20.49362|20.51101|20.52498|20.42485|14.22965|13.74281|13.79428|13.79994|13.72086|13.73614|13.76021|13.77132|13.70793|14.34481|15.51959|14.65908|14.61192|14.95204|18.90108|20.57312|20.58379|20.64787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15462|0.11119|0.1912|0.10311|0.16076|0.18985|0.48097|0.35273|0.24813|0.30715|0.22292|0.16893|0.18753|0.34904|0.90829|0.43173|0.48315|0.42168|0.3493|0.43161|0.30289|0.10287|0.19566|0.11357|-0.15712|-0.13685|-0.13667|-0.12659|-0.10228|-0.13938|-0.28651|-0.31182|-0.17328|-0.2025|-0.16361|-0.31865|-0.25204|-0.57901|-0.45888|-0.66654|-0.30183|-0.28791|-0.34084|-0.41112|-0.17181|-0.12992|-0.22982|-0.16522|34|36|36|35|35|35|36|36|36|38|48|48|48|48|48|48|48|41|40|43|36|17|44|44|||||||||||||||||||||||||
2023-07-22 11:20:43|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:20:44|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:20:47|OP.D.SPX2.2250P.IP|0|none|||0|0|2023-06-22|18.98607|10|4.671533|6|-4.109589|15|2023-06-22|29.02199|28.94835|28.87862|28.90743|28.94181|28.76002|19.83197|19.13224|19.20396|19.19162|18.98607|19.04937|19.13462|19.16008|19.07768|20.01054|21.52315|20.02539|20.37619|21.03935|26.52492|29.06474|28.98358|29.02694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16618|0.14455|0.19343|0.14411|0.15896|0.16802|0.57867|0.33683|0.22237|0.19208|0.23645|0.18499|0.20134|0.38072|0.80556|0.39634|0.54724|0.47024|0.32376|0.43154|0.2837|0.14556|0.18774|0.14547|-0.18587|-0.17312|-0.15791|-0.16244|-0.14569|-0.16742|-0.35834|-0.28947|-0.21229|-0.20167|-0.22632|-0.42131|-0.30684|-0.54206|-0.48386|-0.77077|-0.30201|-0.28703|-0.33593|-0.50673|-0.18659|-0.2191|-0.3215|-0.16256|34|34|33|30|25|35|36|36|36|38|47|46|48|48|48|47|47|39|40|44|35|20|42|42|||||||||||||||||||||||||
2023-07-22 11:20:49|OP.D.SPX2.2000P.IP|0|none|||0|0|2023-06-22|28.44531|10|5.240175|13|-3.62173|15|2023-06-22|44.73883|44.5496|44.3807|44.58576|44.73678|44.32967|30.03947|28.82785|28.93573|28.87533|28.44531|28.58924|28.80064|28.85522|28.7366|30.25287|31.28831|29.89979|30.0984|30.64867|39.75698|45.44623|44.74609|44.6925|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26193|0.22242|0.25866|0.22598|0.22555|0.24747|0.70755|0.37881|0.2714|0.41468|0.29835|0.23541|0.27433|0.65525|0.92315|0.46741|0.48183|0.45748|0.45576|0.47284|0.35682|0.22936|0.2547|0.22754|-0.22314|-0.24202|-0.2203|-0.22345|-0.22079|-0.24686|-0.45327|-0.29084|-0.24342|-0.30999|-0.21967|-0.43811|-0.32818|-0.65934|-0.49145|-0.59457|-0.3644|-0.35395|-0.37338|-0.5193|-0.22043|-0.22768|-0.25427|-0.22168|24|32|29|25|21|30|33|36|36|34|48|44|48|45|48|46|42|38|38|40|28|14|38|32|||||||||||||||||||||||||
2023-07-22 11:20:52|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:20:53|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:20:56|OP.D.SPX3.3750P.IP|0|none|||0|0|2023-06-22|6.01149|7|8.675799|13|-5.844619|2|2023-06-22|7.47887|7.39289|7.39937|7.41371|7.39426|7.37624|6.05674|6.01149|6.03628|6.0446|6.02493|6.03885|6.05273|6.07158|6.06176|6.15441|6.28501|6.89713|6.97013|7.06002|8.33042|9.24728|7.95659|7.97247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28426|0.37956|0.24776|0.37919|0.21027|0.3255|0.52403|0.6278|0.40217|0.38456|0.40021|0.39627|0.51755|0.94194|0.90676|0.91955|0.70765|0.70967|0.91556|0.99891|0.39045|0.14217|0.29111|0.23178|-0.26954|-0.29604|-0.2651|-0.26219|-0.18266|-0.27367|-0.40118|-0.57803|-0.4456|-0.3839|-0.34416|-0.42653|-0.59589|-0.88467|-0.97241|-0.92269|-0.68788|-0.75212|-0.8223|-1.06047|-0.42959|-0.16273|-0.31092|-0.26399|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|276|276|260|261|265|221|204|227|228|||||||||||||||||||||||||
2023-07-22 11:21:00|OP.D.SPX3.3500P.IP|0|none|||0|0|2023-06-22|9.65507|7|9.925926|3|-8.807588|2|2023-06-22|12.61706|12.50884|12.54016|12.57298|12.53019|12.49527|9.74259|9.65507|9.71014|9.72919|9.68926|9.70496|9.72989|9.77674|9.78694|9.96221|10.28087|10.07448|10.28847|10.48241|12.64672|13.29049|13.73788|13.78545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28253|0.40465|0.26063|0.40377|0.21239|0.32857|0.54567|0.63202|0.39|0.38725|0.40938|0.4059|0.51492|0.94211|0.91166|0.91423|0.71752|0.69804|0.91613|0.99996|0.38577|0.1611|0.29994|0.23616|-0.27223|-0.31|-0.30285|-0.27051|-0.19565|-0.2653|-0.40284|-0.57338|-0.4515|-0.38423|-0.34569|-0.42894|-0.58306|-0.89636|-0.98174|-0.95976|-0.67568|-0.74641|-0.81587|-1.03469|-0.4204|-0.17561|-0.3051|-0.26073|244|264|264|264|264|264|263|276|276|276|276|276|276|276|276|275|276|259|261|263|216|190|227|228|||||||||||||||||||||||||
2023-07-22 11:21:02|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:21:04|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:21:07|OP.D.SPX3.3250P.IP|0|none|||0|0|2023-06-22|15.66143|7|10.9375|3|-10.117647|2|2023-06-22|21.20616|21.10425|21.08758|21.09511|21.06479|21.10651|15.90675|15.66143|15.76012|15.8197|15.74612|15.77034|15.79978|15.86149|15.8924|16.14027|16.69779|16.50968|16.67364|16.98194|21.14718|22.15164|23.09752|22.95582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30218|0.42516|0.27592|0.45894|0.22695|0.3445|0.56685|0.69439|0.40717|0.39751|0.43958|0.42624|0.50361|1.00785|0.9323|0.93661|0.75466|0.70992|0.90238|1.06052|0.40675|0.20225|0.3315|0.2368|-0.2853|-0.33694|-0.33893|-0.26675|-0.2131|-0.26718|-0.42664|-0.58722|-0.45832|-0.40722|-0.36682|-0.41485|-0.60263|-0.94248|-1.02|-1.00628|-0.68389|-0.74869|-0.88973|-1.03818|-0.44606|-0.20466|-0.32951|-0.28277|243|264|262|261|261|264|263|276|276|276|276|276|276|276|276|274|276|260|259|264|215|170|226|223|||||||||||||||||||||||||
2023-07-22 11:21:10|OP.D.SPX3.3000P.IP|0|none|||0|0|2023-06-22|24.36231|7|12.612613|3|-10.843373|2|2023-06-22|33.56868|32.70725|32.25033|32.43659|31.93184|32.97357|24.76424|24.36231|24.51917|24.56423|24.51356|24.45208|24.55051|24.70008|24.73647|25.24761|25.84775|25.4938|25.77653|26.58739|33.48204|31.27315|35.92151|35.80469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3288|0.46416|0.31152|0.5111|0.26496|0.38459|0.59803|0.69571|0.4279|0.4188|0.44205|0.43946|0.53561|1.01941|0.89851|1.00272|0.74314|0.73292|0.94081|1.04286|0.45175|0.24429|0.35821|0.28177|-0.32883|-0.35944|-0.40469|-0.3095|-0.24609|-0.31306|-0.45921|-0.57904|-0.45656|-0.42536|-0.37279|-0.44059|-0.60482|-0.9136|-1.02361|-1.04791|-0.72263|-0.77166|-0.84732|-1.07635|-0.49307|-0.23092|-0.39141|-0.30727|243|256|247|247|244|256|263|276|276|275|276|273|275|276|276|275|274|258|257|263|212|146|214|213|||||||||||||||||||||||||
2023-07-22 11:21:11|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:21:13|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-22 11:21:15|OP.D.SPX3.2750P.IP|0|none|||0|0|2023-06-22|39.231|11|13.043478|3|-12.5|2|2023-06-22|54.17911|52.25373|51.26803|53.2605|49.94902|54.94225|39.46936|39.8726|39.98705|39.67968|39.73797|39.231|39.93652|40.39277|40.41608|41.23236|42.74137|41.93741|42.76463|43.86396|54.42948|49.35028|58.39228|55.80298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45664|0.58544|0.39692|0.58218|0.36301|0.45776|0.65907|0.75046|0.51983|0.46597|0.57587|0.51022|0.56609|1.12472|1.04358|1.06774|0.80919|0.89034|1.0387|1.15449|0.47428|0.31524|0.47255|0.39209|-0.41062|-0.40338|-0.5638|-0.37434|-0.29981|-0.39732|-0.50251|-0.65739|-0.49112|-0.43394|-0.46064|-0.50102|-0.69852|-0.97637|-1.04568|-1.11435|-0.81394|-0.80215|-0.8986|-1.10089|-0.56168|-0.33222|-0.50607|-0.35324|223|234|219|228|204|248|248|275|272|266|267|262|269|274|274|274|274|257|258|262|197|115|194|173|||||||||||||||||||||||||
2023-07-22 11:21:18|OP.D.SPX3.2500P.IP|0|none|||0|0|2023-06-22|66.43262|9|23.076923|3|-21.276596|2|2023-06-22|99.95684|89.26066|89.00978|100.22199|86.01472|94.26715|71.22825|72.11358|70.2901|66.43262|67.70217|70.4672|72.61297|73.44439|75.15243|77.06871|77.65264|77.86562|79.12025|82.13326|109.18367|90.93924|106.41658|96.16084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49531|0.7185|0.65105|1.0743|0.48761|0.67957|1.09146|0.89837|0.68005|0.56698|0.68884|0.68588|0.79915|1.3803|1.2845|1.42238|1.06473|1.06155|1.28508|1.31354|0.78825|0.44998|0.74005|0.5725|-0.68187|-0.62419|-0.95176|-0.7466|-0.44858|-0.5033|-0.63579|-0.83564|-0.67713|-0.54322|-0.57976|-0.71389|-0.84387|-1.41515|-1.22833|-1.41801|-1.03933|-1.01333|-1.03219|-1.54601|-0.76717|-0.66018|-0.71558|-0.52358|192|187|170|182|156|194|221|261|248|228|224|236|257|260|268|270|260|254|251|259|165|81|146|140|||||||||||||||||||||||||
2023-07-22 11:21:21|SI.D.SHYUS.CASH.IP|0|none|||0|0|2023-06-22|0.01228|16|0.122986|14|-0.221511|18|2023-06-22||||||||||||||0.01229|0.01229|0.01229|0.01228|1.11105|0.01229|0.01229||||||||||||||||||121742|91204|54641|78306|68857|150802|90587||||||||||||||||||0.01791|0.0167|0.01433|0.01226|0.0135|0.02256|0.01477||||||||||||||||||-0.01711|-0.0202|-0.01293|-0.02042|-0.01577|-0.03154|-0.01914|||||96|177|120|73|91|98|100|||||||||||||||||||||||||
2023-07-22 11:21:23|SI.D.IEFUS.CASH.IP|0|none|||0|0|2023-06-22|0.01021|14|0.402269|14|-0.475305|18|2023-06-22||||||||||||||0.01045|0.01021|0.01025|0.01021|0.01037|0.01029|0.01025||||||||||||||||||200050|94964|69231|45877|49720|72041|108802||||||||||||||||||0.0465|0.04082|0.02537|0.02097|0.02224|0.02642|0.02212||||||||||||||||||-0.0466|-0.03911|-0.02884|-0.02259|-0.01992|-0.02545|-0.02191|||||126|252|252|252|252|250|244|||||||||||||||||||||||||
2023-07-22 11:21:25|SI.D.TLTUS.CASH.IP|0|none|||0|0|2023-06-22|0.00977|14|0.62069|14|-0.528634|18|2023-06-22||||||||||||||0.0099|0.00977|0.00981|0.00982|0.00977|0.00981|0.01008||||||||||||||||||351786|269213|179231|124063|129457|170512|299773||||||||||||||||||0.09431|0.07274|0.04972|0.04185|0.04129|0.04208|0.04508||||||||||||||||||-0.08837|-0.06931|-0.05151|-0.03886|-0.03639|-0.04018|-0.03974|||||126|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-22 11:21:28|SI.D.EMBUS.CASH.IP|0|none|||0|0|2023-06-22|0.0117|16|0.581395|13|-0.210207|18|2023-06-22||||||||||||||0.01531|0.0118|0.01175|0.0117|0.01205|0.01175|0.01356||||||||||||||||||83986|56400|40452|31281|33851|50775|90916||||||||||||||||||0.07313|0.03733|0.02529|0.02119|0.02312|0.02663|0.02421||||||||||||||||||-0.04739|-0.03459|-0.02924|-0.02232|-0.02286|-0.02405|-0.02376|||||126|252|251|244|237|231|240|||||||||||||||||||||||||
2023-07-22 11:21:30|KA.D.LQDE.CASH.IP|0|none|||0|0|2023-06-22|0.92868|13|0.977295|14|-0.351322|12|2023-06-22||||||||6.53481|9.10923|16.49266|14.23593|8.391|4.08965|0.92868|5.14171|3.47042||||||||||||||||199|352|317|3447|434|226|430|551|502||||||||||||||||0.0343|0.02353|0.02116|0.01952|0.02596|0.05291|0.05206|0.04827|0.02556||||||||||||||||-0.02359|-0.01953|-0.01787|-0.02244|-0.01917|-0.04786|-0.042|-0.03214|-0.03292|||||||||218|211|183|191|193|227|245|237|118|||||||||||||||||||||||||
2023-07-22 11:21:32|OP.D.NAS3.15500C.IP|0|none|||0|0|2023-06-22|175.24598|19|600|14|-75|15|2023-06-22||||||||||||||256.01191|452.95691|373.9457|222.46296|239.67868|329.66253|175.24598|183.83984|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||13.67739|34.30054|14.31883|11.69633|5.65426|20.62921|17.02703|7.48808|||||||||||||||||-14.25458|-13.8461|-11.32947|-7.93623|-8.72418|-9.53857|-7.3457|-6.68684||||55|148|156|158|150|148|158|39|||||||||||||||||||||||||
2023-07-22 11:21:34|OP.D.NAS3.15500P.IP|0|none|||0|0|2023-06-22|1.37538|13|15.58277|19|-10.545113|19|2023-06-22||||||||||||||1.37538|1.40608|1.45817|1.46482|1.46692|1.49823|1.56112|1.55164|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.9731|1.48263|1.29719|1.14521|1.04692|1.358|1.61327|0.93045|||||||||||||||||-1.72701|-1.55752|-1.37156|-0.94373|-1.00919|-1.39073|-1.30948|-0.53522||||54|140|144|144|144|144|144|36||||||||||||||0|0||0||0||0||||
2023-07-22 11:21:36|OP.D.NAS3.14000C.IP|0|none|||0|0|2023-06-22|2.3341|15|8.308308|19|-9.15805|18|2023-06-22||||||||||||||2.473|2.42847|2.3341|2.34102|2.35245|2.39948|2.34092|2.48244|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.02474|1.80691|1.46857|1.09756|1.13508|1.28958|1.28531|0.81613|||||||||||||||||-2.29753|-1.69792|-1.41905|-1.28554|-1.14972|-1.48542|-1.36893|-0.67407||||94|236|240|240|240|240|240|62||||||||||||||0|||||||||||
2023-07-22 11:21:38|OP.D.NAS3.14000P.IP|0|none|||0|0|2023-06-22|14.29216|20|200|19|-80|16|2023-06-22||||||||||||||26.34662|23.80252|46.41384|86.62372|166.53581|57.57539|125.43489|14.29216|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||8.53371|3.92597|4.45042|3.50435|2.3215|5.54756|7.39081|4.9434|||||||||||||||||-4.24402|-4.32957|-3.80009|-4.26495|-3.83665|-3.3413|-3.73272|-1.66591||||84|212|216|216|214|216|214|53|||||||||||||||||||||||||
2023-07-22 11:21:40|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-06-22|0.04378|15|0.369352|12|-0.234395|12|2023-06-22|||||||0.04578|0.0444|0.04422|0.04407|0.04379|0.04414|0.04482|0.04421|0.04423|0.04378|0.045||||||||||||||301|939|965|939|836|731|995|1071|1087|858|195||||||||||||||0.02719|0.04813|0.03992|0.03261|0.02473|0.0299|0.05977|0.05333|0.03327|0.03213|0.02158||||||||||||||-0.03114|-0.04697|-0.03199|-0.03325|-0.02819|-0.02859|-0.04308|-0.04834|-0.04404|-0.03086|-0.01744||||||||144|144|144|144|144|144|146|156|156|156|155|||||||||||||||||||||||||
2023-07-22 11:21:42|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-06-07|0.04439|10|0.240736|8|-0.590152|6|2023-06-07|||||||0.04669|0.04584|0.04479|0.04464|0.04439|0.04462|0.04541|0.04487|0.04505|0.04466|0.04517||||||||||||||355|1158|1611|1433|1340|1025|1246|1396|1441|1124|255||||||||||||||0.03179|0.04693|0.03718|0.03481|0.02816|0.02939|0.03641|0.03553|0.03698|0.03054|0.02448||||||||||||||-0.05153|-0.04849|-0.03906|-0.03263|-0.02674|-0.02479|-0.0436|-0.03878|-0.03684|-0.03626|-0.02094||||||||144|144|144|144|144|144|144|144|144|135|130|||||||||||||||||||||||||
2023-07-22 11:21:45|IX.D.OMX20.IFM.IP|0|none|||0|0|2023-06-22|0.04438|11|0.602361|11|-0.344809|14|2023-06-22||||||||0.04447|0.04442|0.04439|0.04439|0.04438|0.04438|0.0444|0.04441|||||||||||||||||6|48|2|10|2|2|8|20|||||||||||||||||0.08218|0.05729|0.04796|0.04317|0.04239|0.03467|0.06517|0.05815|||||||||||||||||-0.07853|-0.05188|-0.04453|-0.0438|-0.03585|-0.04479|-0.07036|-0.07407||||||||||227|238|249|263|260|262|260|89|||||||||||||||||||||||||
2023-07-22 11:21:48|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2023-06-22|0.14524|21|0.98608|20|-0.532596|18|2023-06-22|0.14805|0.14843|0.14766|0.14764|0.14779|0.14773|0.14785|0.14847|0.14819|0.14795|0.14771|0.14734|0.14793|0.14791|0.14787|0.14744|0.14717|0.14756|0.14775|0.14655|0.14709|0.14524|0.14589|0.14618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02361|0.02241|0.01565|0.0152|0.01418|0.02035|0.02968|0.03673|0.03227|0.02811|0.026|0.03383|0.0454|0.08239|0.08009|0.06965|0.05185|0.0528|0.06029|0.06041|0.03521|0.01392|0.02593|0.01944|-0.02082|-0.02726|-0.01607|-0.0167|-0.01435|-0.02046|-0.02613|-0.03744|-0.03102|-0.02714|-0.03075|-0.02979|-0.03766|-0.08045|-0.07756|-0.06523|-0.05658|-0.05209|-0.06727|-0.06785|-0.02403|-0.01167|-0.0231|-0.01783|284|283|277|277|279|278|280|298|290|283|286|281|283|284|284|282|282|277|278|275|274|225|280|278|||||||||||||||||||||||||
2023-07-22 11:21:51|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2023-06-22|0.07088|21|0.375232|22|-0.373121|13|2023-06-22|0.07183|0.07389|0.07215|0.07298|0.07215|0.07347|0.07251|0.07272|0.07209|0.07208|0.07183|0.07213|0.07178|0.07163|0.07174|0.07129|0.07163|0.07182|0.0717|0.07155|0.07168|0.07088|0.07103|0.07113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0172|0.01494|0.01159|0.01168|0.00994|0.01387|0.02012|0.02623|0.02359|0.01762|0.01786|0.01875|0.0273|0.05677|0.05292|0.04296|0.03526|0.03294|0.03614|0.04027|0.01621|0.0104|0.02091|0.01214|-0.01322|-0.01677|-0.0105|-0.01168|-0.00987|-0.01307|-0.02|-0.03242|-0.02137|-0.01969|-0.0176|-0.02157|-0.02568|-0.05871|-0.04933|-0.04077|-0.03005|-0.03341|-0.04048|-0.04765|-0.0213|-0.00905|-0.01659|-0.01251|282|287|278|281|279|284|284|310|294|291|287|287|289|286|285|286|283|287|284|280|284|234|283|279|||||||||||||||||||||||||
2023-07-22 11:21:54|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2023-06-22|0.13482|17|0.260911|12|-0.375812|9|2023-06-22|0.13538|0.13603|0.13527|0.13532|0.13541|0.13527|0.13502|0.13539|0.13528|0.13535|0.13512|0.13514|0.13502|0.13543|0.13539|0.13518|0.13548|0.13482|0.13497|0.13486|0.13485|0.13494|0.13498|0.13528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02315|0.01939|0.01283|0.01305|0.0111|0.01555|0.03066|0.05792|0.04252|0.03375|0.02542|0.02753|0.03522|0.03841|0.04024|0.03014|0.0211|0.02041|0.01913|0.02503|0.01868|0.00993|0.01766|0.01487|-0.02177|-0.02289|-0.0132|-0.01514|-0.01189|-0.01815|-0.03838|-0.07229|-0.03728|-0.04036|-0.02786|-0.03219|-0.0318|-0.04129|-0.04104|-0.03492|-0.01969|-0.02279|-0.02389|-0.02601|-0.01938|-0.00867|-0.01384|-0.01366|279|281|277|279|279|277|279|280|282|283|283|280|279|278|277|277|278|273|272|272|265|217|277|276|||||||||||||||||||||||||
2023-07-22 11:21:57|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2023-06-22|0.09082|21|0.459188|0|-0.348011|7|2023-06-22|0.09123|0.09149|0.09129|0.09132|0.09117|0.09116|0.09124|0.09139|0.09137|0.09119|0.09104|0.09105|0.09112|0.09106|0.0912|0.09104|0.09118|0.09124|0.09132|0.09138|0.09106|0.09082|0.09092|0.09103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02675|0.02074|0.01504|0.01389|0.01243|0.01718|0.03696|0.06664|0.04641|0.03563|0.03062|0.03271|0.03953|0.03551|0.04214|0.03122|0.02159|0.02259|0.02204|0.02351|0.02006|0.0095|0.01934|0.01456|-0.02311|-0.02351|-0.01464|-0.01585|-0.01394|-0.02302|-0.03868|-0.0751|-0.04382|-0.03615|-0.03496|-0.0324|-0.03794|-0.04006|-0.0446|-0.03401|-0.02136|-0.02438|-0.02486|-0.02549|-0.02211|-0.00914|-0.01705|-0.01417|280|282|281|282|277|276|280|295|287|281|287|279|284|284|282|283|280|279|279|286|277|215|280|278|||||||||||||||||||||||||