2023-07-01 08:24:44|IX.D.SPTRD.IFE.IP|7339|2023-05-28 22:00:00|2023-06-01 23:55:00|4222.38|5602.5|0.01346|2023-06-01|0.00964|15|0.364056|20|-0.325333|13|2023-06-01|0.01446|0.01446|0.01446|0.01445|0.01445|0.01445|0.01445|0.01445|0.01445|0.01445|0.01445|0.01445|0.01445|0.01205|0.00965|0.00964|0.00964|0.00984|0.00974|0.00974|0.01627|0.03619|0.01445|0.01445|694|753|491|403|314|475|759|1809|1309|994|1156|1585|3682|16068|20901|14534|10336|10784|12891|20835|6451|0|719|432|0.01922|0.01978|0.01627|0.01247|0.0127|0.01559|0.02393|0.03455|0.02837|0.023|0.01997|0.02448|0.04018|0.05099|0.05959|0.05089|0.0435|0.0465|0.04508|0.05251|0.02796|0.0094|0.0254|0.01635|-0.01884|-0.0213|-0.0154|-0.01497|-0.01093|-0.01637|-0.02094|-0.0346|-0.02542|-0.02288|-0.02449|-0.02684|-0.03439|-0.05996|-0.06049|-0.04938|-0.04319|-0.04879|-0.05971|-0.05436|-0.02649|-0.01062|-0.02144|-0.01316|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|265|265|264|215|276|276|||||||||||||||||||||||||
2023-07-01 08:24:47|IX.D.SPTRD.IFE.IP|5931|2023-06-02 00:00:00|2023-06-30 21:00:00|4442.92|5654.9|0.01335|2023-06-01|0.00964|15|0.364056|20|-0.325333|13|2023-06-01|0.01446|0.01446|0.01446|0.01445|0.01445|0.01445|0.01445|0.01445|0.01445|0.01445|0.01445|0.01445|0.01445|0.01205|0.00965|0.00964|0.00964|0.00984|0.00974|0.00974|0.01627|0.03619|0.01445|0.01445|694|753|491|403|314|475|759|1809|1309|994|1156|1585|3682|16068|20901|14534|10336|10784|12891|20835|6451|0|719|432|0.01922|0.01978|0.01627|0.01247|0.0127|0.01559|0.02393|0.03455|0.02837|0.023|0.01997|0.02448|0.04018|0.05099|0.05959|0.05089|0.0435|0.0465|0.04508|0.05251|0.02796|0.0094|0.0254|0.01635|-0.01884|-0.0213|-0.0154|-0.01497|-0.01093|-0.01637|-0.02094|-0.0346|-0.02542|-0.02288|-0.02449|-0.02684|-0.03439|-0.05996|-0.06049|-0.04938|-0.04319|-0.04879|-0.05971|-0.05436|-0.02649|-0.01062|-0.02144|-0.01316|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|265|265|264|215|276|276|||||||||||||||||||||||||
2023-07-01 08:24:48|IX.D.RUSSELL.IFM.IP|7324|2023-05-28 22:00:00|2023-06-01 23:55:00|1769.7|736.7|0.01729|2023-06-01|0.01704|8|0.525504|12|-0.93973|22|2023-06-01|0.01705|0.01705|0.01705|0.01705|0.01705|0.01705|0.01705|0.01705|0.01704|0.01704|0.01704|0.01705|0.01704|0.01705|0.01709|0.01708|0.01708|0.01728|0.01727|0.01716|0.01962|0.04553|0.01706|0.01705|71|70|44|38|30|45|88|240|189|141|197|261|558|2688|2774|1871|1304|1182|1315|2567|710|0|109|59|0.02696|0.02659|0.02038|0.01687|0.01672|0.02129|0.03347|0.05254|0.04315|0.03526|0.03563|0.04124|0.06304|0.10138|0.10186|0.08269|0.07705|0.07303|0.06538|0.06143|0.04037|0.02026|0.03494|0.02538|-0.02778|-0.02619|-0.02072|-0.01904|-0.01558|-0.02115|-0.02972|-0.0563|-0.0377|-0.03599|-0.04076|-0.04741|-0.05361|-0.1197|-0.11796|-0.07979|-0.06734|-0.06708|-0.06598|-0.07285|-0.04129|-0.01393|-0.03741|-0.01932|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|266|265|266|202|276|276|||||||||||||||||||||||||
2023-07-01 08:24:51|IX.D.RUSSELL.IFM.IP|5916|2023-06-02 00:00:00|2023-06-30 20:55:00|1886.4|762.2|0.01709|2023-06-01|0.01704|8|0.525504|12|-0.93973|22|2023-06-01|0.01705|0.01705|0.01705|0.01705|0.01705|0.01705|0.01705|0.01705|0.01704|0.01704|0.01704|0.01705|0.01704|0.01705|0.01709|0.01708|0.01708|0.01728|0.01727|0.01716|0.01962|0.04553|0.01706|0.01705|71|70|44|38|30|45|88|240|189|141|197|261|558|2688|2774|1871|1304|1182|1315|2567|710|0|109|59|0.02696|0.02659|0.02038|0.01687|0.01672|0.02129|0.03347|0.05254|0.04315|0.03526|0.03563|0.04124|0.06304|0.10138|0.10186|0.08269|0.07705|0.07303|0.06538|0.06143|0.04037|0.02026|0.03494|0.02538|-0.02778|-0.02619|-0.02072|-0.01904|-0.01558|-0.02115|-0.02972|-0.0563|-0.0377|-0.03599|-0.04076|-0.04741|-0.05361|-0.1197|-0.11796|-0.07979|-0.06734|-0.06708|-0.06598|-0.07285|-0.04129|-0.01393|-0.03741|-0.01932|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|266|265|266|202|276|276|||||||||||||||||||||||||
2023-07-01 08:24:53|IX.D.DOW.IFE.IP|7408|2023-05-28 22:00:00|2023-06-01 23:55:00|33079.1|517.4|0.01193|2023-06-01|0.00722|14|0.371584|12|-0.402489|22|2023-06-01|0.01441|0.01441|0.01441|0.01441|0.01441|0.01441|0.01081|0.01081|0.01081|0.01081|0.01081|0.01081|0.01081|0.00901|0.00722|0.00722|0.00722|0.00819|0.00803|0.00811|0.01599|0.02949|0.01444|0.01443|90|95|66|56|51|76|143|317|248|179|223|268|485|2102|2155|1491|1081|991|1116|1569|377|0|108|73|0.01661|0.01695|0.01365|0.01049|0.01067|0.01365|0.02011|0.03363|0.026|0.02069|0.0199|0.02316|0.03525|0.05711|0.05624|0.04417|0.0425|0.0384|0.04257|0.0453|0.02135|0.01055|0.02188|0.01397|-0.01571|-0.01698|-0.01227|-0.01252|-0.00907|-0.0131|-0.02037|-0.03324|-0.02359|-0.02031|-0.02377|-0.02404|-0.0279|-0.07105|-0.06305|-0.04972|-0.04152|-0.0485|-0.04533|-0.04833|-0.02434|-0.01105|-0.01922|-0.01082|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|271|219|276|276||||||||0||||||0|||||||||||
2023-07-01 08:24:54|IX.D.DOW.IFE.IP|7408|2023-05-28 22:00:00|2023-06-01 23:55:00|33079.1|517.4|0.01193|2023-06-01|0.00722|14|0.371584|12|-0.402489|22|2023-06-01|0.01441|0.01441|0.01441|0.01441|0.01441|0.01441|0.01081|0.01081|0.01081|0.01081|0.01081|0.01081|0.01081|0.00901|0.00722|0.00722|0.00722|0.00819|0.00803|0.00811|0.01599|0.02949|0.01444|0.01443|90|95|66|56|51|76|143|317|248|179|223|268|485|2102|2155|1491|1081|991|1116|1569|377|0|108|73|0.01661|0.01695|0.01365|0.01049|0.01067|0.01365|0.02011|0.03363|0.026|0.02069|0.0199|0.02316|0.03525|0.05711|0.05624|0.04417|0.0425|0.0384|0.04257|0.0453|0.02135|0.01055|0.02188|0.01397|-0.01571|-0.01698|-0.01227|-0.01252|-0.00907|-0.0131|-0.02037|-0.03324|-0.02359|-0.02031|-0.02377|-0.02404|-0.0279|-0.07105|-0.06305|-0.04972|-0.04152|-0.0485|-0.04533|-0.04833|-0.02434|-0.01105|-0.01922|-0.01082|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|275|271|219|276|276||||||||0||||||0|||||||||||
2023-07-01 08:24:58|IX.D.FANG.IFM.IP|7342|2023-05-28 22:00:00|2023-06-01 23:55:00|7339.3|0|0.04661|2023-06-01|0.02772|18|2.553986|20|-0.871606|20|2023-06-01|0.07639|0.07639|0.07639|0.07637|0.07637|0.07638|0.07638|0.07639|0.04703|0.04703|0.04703|0.04699|0.047|0.03819|0.02935|0.0293|0.02929|0.02773|0.02772|0.02772|0.04592|0.04567|0.052|0.05397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02042|0.02326|0.01694|0.0135|0.01479|0.01846|0.02458|0.03511|0.05026|0.02648|0.02935|0.04811|0.05534|0.12577|0.11865|0.09148|0.07086|0.07738|0.06735|0.07442|0.05614|0.03814|0.02277|0.01905|-0.02011|-0.02422|-0.01655|-0.01499|-0.01243|-0.0206|-0.02405|-0.03739|-0.0387|-0.02601|-0.03257|-0.04039|-0.05628|-0.10738|-0.13108|-0.08264|-0.07392|-0.08589|-0.08465|-0.07859|-0.03677|-0.0244|-0.02451|-0.01707|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|266|266|265|216|276|276|||||||||||||||||||||||||
2023-07-01 08:24:59|IX.D.FANG.IFM.IP|7342|2023-05-28 22:00:00|2023-06-01 23:55:00|7339.3|0|0.04661|2023-06-01|0.02772|18|2.553986|20|-0.871606|20|2023-06-01|0.07639|0.07639|0.07639|0.07637|0.07637|0.07638|0.07638|0.07639|0.04703|0.04703|0.04703|0.04699|0.047|0.03819|0.02935|0.0293|0.02929|0.02773|0.02772|0.02772|0.04592|0.04567|0.052|0.05397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02042|0.02326|0.01694|0.0135|0.01479|0.01846|0.02458|0.03511|0.05026|0.02648|0.02935|0.04811|0.05534|0.12577|0.11865|0.09148|0.07086|0.07738|0.06735|0.07442|0.05614|0.03814|0.02277|0.01905|-0.02011|-0.02422|-0.01655|-0.01499|-0.01243|-0.0206|-0.02405|-0.03739|-0.0387|-0.02601|-0.03257|-0.04039|-0.05628|-0.10738|-0.13108|-0.08264|-0.07392|-0.08589|-0.08465|-0.07859|-0.03677|-0.0244|-0.02451|-0.01707|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|266|266|265|216|276|276|||||||||||||||||||||||||
2023-07-01 08:25:02|IX.D.NASDAQ.IFM.IP|7403|2023-05-28 22:00:00|2023-06-01 23:55:00|14449.1|2030.9|0.01275|2023-06-01|0.00734|16|0.990645|20|-0.493411|13|2023-06-01|0.01471|0.01471|0.01471|0.01471|0.01471|0.01471|0.01471|0.01471|0.01471|0.01471|0.01471|0.01471|0.01471|0.01103|0.00735|0.00735|0.00734|0.00855|0.00836|0.00806|0.01688|0.03674|0.01466|0.01466|351|416|264|202|174|260|383|737|628|473|554|767|1642|7702|8810|6076|4390|4342|5001|6518|1602|0|385|261|0.02012|0.02303|0.01681|0.01343|0.01438|0.0185|0.02501|0.03624|0.03279|0.02589|0.02385|0.0309|0.04143|0.06677|0.0742|0.06202|0.04831|0.05204|0.0543|0.05432|0.03853|0.01216|0.02601|0.01806|-0.0208|-0.02487|-0.01606|-0.01516|-0.01184|-0.02029|-0.02345|-0.03637|-0.02694|-0.02239|-0.02887|-0.02914|-0.03979|-0.06309|-0.08341|-0.05762|-0.05189|-0.05268|-0.05731|-0.06275|-0.02704|-0.01449|-0.02308|-0.0156|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|271|269|222|276|276||||||||||||0||||0|||||||||
2023-07-01 08:25:05|IX.D.NASDAQ.IFM.IP|7403|2023-05-28 22:00:00|2023-06-01 23:55:00|14449.1|2030.9|0.01275|2023-06-01|0.00734|16|0.990645|20|-0.493411|13|2023-06-01|0.01471|0.01471|0.01471|0.01471|0.01471|0.01471|0.01471|0.01471|0.01471|0.01471|0.01471|0.01471|0.01471|0.01103|0.00735|0.00735|0.00734|0.00855|0.00836|0.00806|0.01688|0.03674|0.01466|0.01466|351|416|264|202|174|260|383|737|628|473|554|767|1642|7702|8810|6076|4390|4342|5001|6518|1602|0|385|261|0.02012|0.02303|0.01681|0.01343|0.01438|0.0185|0.02501|0.03624|0.03279|0.02589|0.02385|0.0309|0.04143|0.06677|0.0742|0.06202|0.04831|0.05204|0.0543|0.05432|0.03853|0.01216|0.02601|0.01806|-0.0208|-0.02487|-0.01606|-0.01516|-0.01184|-0.02029|-0.02345|-0.03637|-0.02694|-0.02239|-0.02887|-0.02914|-0.03979|-0.06309|-0.08341|-0.05762|-0.05189|-0.05268|-0.05731|-0.06275|-0.02704|-0.01449|-0.02308|-0.0156|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|271|269|222|276|276||||||||||||0||||0|||||||||
2023-07-01 08:25:06|IX.D.ASX.IFD.IP|7369|2023-05-28 22:00:00|2023-06-01 23:55:00|7156.3|156.7|0.03638|2023-06-01|0.01385|0|0.212397|7|-0.668258|4|2023-06-01|0.01385|0.01385|0.01385|0.01385|0.01385|0.01385|0.04157|0.04388|0.04156|0.04156|0.04157|0.04157|0.04157|0.04159|0.04161|0.04161|0.04161|0.0416|0.04159|0.04158|0.04164|0.05553|0.05545|0.05082|549|374|286|233|292|359|496|119|63|54|42|50|69|115|149|110|50|39|42|78|36|0|0|104|0.04719|0.03779|0.02826|0.02351|0.02185|0.02383|0.02664|0.03905|0.0273|0.02369|0.01937|0.01948|0.02426|0.03593|0.03607|0.03301|0.02544|0.02408|0.02452|0.02664|0.01769|0.00869|0.01679|0.0206|-0.05675|-0.04002|-0.02838|-0.02169|-0.03141|-0.02136|-0.02641|-0.04192|-0.02412|-0.02382|-0.01986|-0.02216|-0.02619|-0.0394|-0.04018|-0.03054|-0.02502|-0.02479|-0.0281|-0.029|-0.01627|-0.00893|-0.0156|-0.01994|276|276|273|276|274|274|276|276|276|274|273|274|276|275|276|272|268|270|265|268|249|216|276|276|||||||||||||||||||||||||
2023-07-01 08:25:09|TM.D.BOVESPA.IFM.IP|2665|2023-05-29 12:00:00|2023-06-01 20:50:00|108945|0|0.099|2023-06-01|0.10551|19|0.637266|13|-0.613611|13|2023-06-01|||||||||||||0.10855|0.10719|0.10575|0.10553|0.10557|0.1056|0.10557|0.10551|0.50202||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.099|0.14612|0.08582|0.07491|0.06035|0.05928|0.06171|0.05858|0.05294||||||||||||||||-0.08391|-0.1573|-0.09676|-0.0861|-0.05909|-0.05329|-0.06543|-0.06122|-0.04765||||276|276|276|276|276|276|276|276|254|||||||||||||||||||||||||
2023-07-01 08:25:10|IX.D.ASX.IFD.IP|5939|2023-06-02 00:00:00|2023-06-30 20:55:00|7223.5|152.7|0.03647|2023-06-01|0.01385|0|0.212397|7|-0.668258|4|2023-06-01|0.01385|0.01385|0.01385|0.01385|0.01385|0.01385|0.04157|0.04388|0.04156|0.04156|0.04157|0.04157|0.04157|0.04159|0.04161|0.04161|0.04161|0.0416|0.04159|0.04158|0.04164|0.05553|0.05545|0.05082|549|374|286|233|292|359|496|119|63|54|42|50|69|115|149|110|50|39|42|78|36|0|0|104|0.04719|0.03779|0.02826|0.02351|0.02185|0.02383|0.02664|0.03905|0.0273|0.02369|0.01937|0.01948|0.02426|0.03593|0.03607|0.03301|0.02544|0.02408|0.02452|0.02664|0.01769|0.00869|0.01679|0.0206|-0.05675|-0.04002|-0.02838|-0.02169|-0.03141|-0.02136|-0.02641|-0.04192|-0.02412|-0.02382|-0.01986|-0.02216|-0.02619|-0.0394|-0.04018|-0.03054|-0.02502|-0.02479|-0.0281|-0.029|-0.01627|-0.00893|-0.0156|-0.01994|276|276|273|276|274|274|276|276|276|274|273|274|276|275|276|272|268|270|265|268|249|216|276|276|||||||||||||||||||||||||
2023-07-01 08:25:14|IX.D.CAC.IFM.IP|7204|2023-05-28 22:00:00|2023-06-01 23:55:00|7137.5|228.6|0.02968|2023-06-01|0.01357|8|0.434034|7|-0.457996|7|2023-06-01|0.04073|0.04072|0.04072|0.04072|0.04074|0.04072|0.02715|0.01358|0.01357|0.01358|0.01358|0.01358|0.01359|0.0136|0.01361|0.02041|0.02722|0.02721|0.0272|0.0272|0.05437|0.05447|0.0544|0.04419|0|0|0|0|0|0|155|856|458|402|302|274|350|478|606|947|141|73|66|94|249|0|0|0|0.02841|0.02519|0.01839|0.01636|0.01689|0.02515|0.03291|0.0713|0.05155|0.03616|0.0313|0.03285|0.03461|0.04329|0.04351|0.04158|0.02844|0.02852|0.02678|0.02613|0.02454|0.00976|0.02379|0.01569|-0.02751|-0.02366|-0.02026|-0.01365|-0.01516|-0.02042|-0.03775|-0.08656|-0.04316|-0.03918|-0.03327|-0.03322|-0.03988|-0.04794|-0.04702|-0.03705|-0.02719|-0.03043|-0.02828|-0.02952|-0.02491|-0.01167|-0.01903|-0.01289|265|270|258|233|227|269|276|276|276|276|276|276|276|276|276|276|276|274|272|273|266|212|276|276|||||||||||||||||||||||||
2023-07-01 08:25:17|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2023-06-01|0.10551|19|0.637266|13|-0.613611|13|2023-06-01|||||||||||||0.10855|0.10719|0.10575|0.10553|0.10557|0.1056|0.10557|0.10551|0.50202||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.099|0.14612|0.08582|0.07491|0.06035|0.05928|0.06171|0.05858|0.05294||||||||||||||||-0.08391|-0.1573|-0.09676|-0.0861|-0.05909|-0.05329|-0.06543|-0.06122|-0.04765||||276|276|276|276|276|276|276|276|254|||||||||||||||||||||||||
2023-07-01 08:25:21|IX.D.CAC.IFM.IP|0|none|||0|0|2023-06-01|0.01357|8|0.434034|7|-0.457996|7|2023-06-01|0.04073|0.04072|0.04072|0.04072|0.04074|0.04072|0.02715|0.01358|0.01357|0.01358|0.01358|0.01358|0.01359|0.0136|0.01361|0.02041|0.02722|0.02721|0.0272|0.0272|0.05437|0.05447|0.0544|0.04419|0|0|0|0|0|0|155|856|458|402|302|274|350|478|606|947|141|73|66|94|249|0|0|0|0.02841|0.02519|0.01839|0.01636|0.01689|0.02515|0.03291|0.0713|0.05155|0.03616|0.0313|0.03285|0.03461|0.04329|0.04351|0.04158|0.02844|0.02852|0.02678|0.02613|0.02454|0.00976|0.02379|0.01569|-0.02751|-0.02366|-0.02026|-0.01365|-0.01516|-0.02042|-0.03775|-0.08656|-0.04316|-0.03918|-0.03327|-0.03322|-0.03988|-0.04794|-0.04702|-0.03705|-0.02719|-0.03043|-0.02828|-0.02952|-0.02491|-0.01167|-0.01903|-0.01289|265|270|258|233|227|269|276|276|276|276|276|276|276|276|276|276|276|274|272|273|266|212|276|276|||||||||||||||||||||||||
2023-07-01 08:25:22|IX.D.XINHUA.IFM.IP|7385|2023-05-28 22:00:00|2023-06-01 23:55:00|12412.2|840.1|0.22436|2023-06-01|0.07709|1|0.488695|5|-0.528658|1|2023-06-01|0.18508|0.07709|0.07716|0.07719|0.0772|0.07722|0.07725|0.08701|0.13688|0.08698|0.08668|0.4497|0.08686|0.08641|0.08634|0.44944|0.4526|1.1885|0.44946|0.07728|0.07779|0.16297|0.18562|0.18559|0|5008|3320|1455|425|2669|2871|946|574|219|130|92|151|431|388|252|122|118|120|128|45|3|0|0|0.01514|0.11318|0.12009|0.05668|0.01975|0.09589|0.0766|0.03697|0.02236|0.02685|0.01844|0.01569|0.02019|0.04294|0.03049|0.02507|0.02005|0.01905|0.01698|0.01693|0.0121|0.00856|0.01545|0.01084|-0.01393|-0.1203|-0.09917|-0.05829|-0.01745|-0.08926|-0.07053|-0.04083|-0.02367|-0.02217|-0.01612|-0.01723|-0.02048|-0.03829|-0.03394|-0.02545|-0.02017|-0.0184|-0.01813|-0.01636|-0.01246|-0.00919|-0.01477|-0.00853|276|276|276|276|276|276|276|276|276|276|273|275|276|275|276|275|273|272|273|269|242|206|276|276|||||||||||||||||||||||||
2023-07-01 08:25:24|IX.D.XINHUA.IFM.IP|5935|2023-06-02 00:00:00|2023-06-30 20:55:00|12490.8|814.8|0.15249|2023-06-01|0.07709|1|0.488695|5|-0.528658|1|2023-06-01|0.18508|0.07709|0.07716|0.07719|0.0772|0.07722|0.07725|0.08701|0.13688|0.08698|0.08668|0.4497|0.08686|0.08641|0.08634|0.44944|0.4526|1.1885|0.44946|0.07728|0.07779|0.16297|0.18562|0.18559|0|5008|3320|1455|425|2669|2871|946|574|219|130|92|151|431|388|252|122|118|120|128|45|3|0|0|0.01514|0.11318|0.12009|0.05668|0.01975|0.09589|0.0766|0.03697|0.02236|0.02685|0.01844|0.01569|0.02019|0.04294|0.03049|0.02507|0.02005|0.01905|0.01698|0.01693|0.0121|0.00856|0.01545|0.01084|-0.01393|-0.1203|-0.09917|-0.05829|-0.01745|-0.08926|-0.07053|-0.04083|-0.02367|-0.02217|-0.01612|-0.01723|-0.02048|-0.03829|-0.03394|-0.02545|-0.02017|-0.0184|-0.01813|-0.01636|-0.01246|-0.00919|-0.01477|-0.00853|276|276|276|276|276|276|276|276|276|276|273|275|276|275|276|275|273|272|273|269|242|206|276|276|||||||||||||||||||||||||
2023-07-01 08:25:26|IX.D.HSCHIN.IFU.IP|7339|2023-05-28 22:00:00|2023-06-01 23:55:00|6270.8|497.7|0.16044|2023-06-01|0.09961|2|1.009838|1|-0.821239|13|2023-06-01|0.2738|0.14309|0.09961|0.09963|0.27404|0.0997|0.09976|0.09981|0.1872|0.14976|0.10815|0.10815|0.10821|0.10824|0.10822|0.10822|0.10821|0.10135|0.11508|0.27409|0.27414|0.27423|0.27469|0.27467|0|2000|1639|900|1|1032|1268|1438|1561|124|79|54|80|346|329|257|120|96|130|0|0|0|0|0|0.01691|0.15738|0.15322|0.08557|0.01619|0.1171|0.10306|0.08028|0.03885|0.04348|0.03001|0.02974|0.03909|0.08603|0.06896|0.05622|0.0438|0.0455|0.03986|0.03389|0.01889|0.00671|0.01636|0.01352|-0.01506|-0.15659|-0.1394|-0.07836|-0.01154|-0.10232|-0.09197|-0.08418|-0.03748|-0.03942|-0.02907|-0.03126|-0.04186|-0.08893|-0.0723|-0.06272|-0.04404|-0.03975|-0.04789|-0.03704|-0.01765|-0.00829|-0.0189|-0.01016|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|265|265|267|220|276|276|||||||||||||||||||||||||
2023-07-01 08:25:27|IX.D.HSCHIN.IFU.IP|5926|2023-06-02 00:00:00|2023-06-30 21:00:00|6461.7|474.4|0.15696|2023-06-01|0.09961|2|1.009838|1|-0.821239|13|2023-06-01|0.2738|0.14309|0.09961|0.09963|0.27404|0.0997|0.09976|0.09981|0.1872|0.14976|0.10815|0.10815|0.10821|0.10824|0.10822|0.10822|0.10821|0.10135|0.11508|0.27409|0.27414|0.27423|0.27469|0.27467|0|2000|1639|900|1|1032|1268|1438|1561|124|79|54|80|346|329|257|120|96|130|0|0|0|0|0|0.01691|0.15738|0.15322|0.08557|0.01619|0.1171|0.10306|0.08028|0.03885|0.04348|0.03001|0.02974|0.03909|0.08603|0.06896|0.05622|0.0438|0.0455|0.03986|0.03389|0.01889|0.00671|0.01636|0.01352|-0.01506|-0.15659|-0.1394|-0.07836|-0.01154|-0.10232|-0.09197|-0.08418|-0.03748|-0.03942|-0.02907|-0.03126|-0.04186|-0.08893|-0.0723|-0.06272|-0.04404|-0.03975|-0.04789|-0.03704|-0.01765|-0.00829|-0.0189|-0.01016|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|265|265|267|220|276|276|||||||||||||||||||||||||
2023-07-01 08:25:29|IX.D.DEN25.IFM.IP|956|2023-05-30 07:00:00|2023-06-01 14:50:00|1808|2.5|0.05438|2023-06-01|0.05049|7|0.402167|7|-0.967086|7|2023-06-01||||||||0.05049|0.05475|0.05465|0.05467|0.0547|0.05473|0.05468|0.05468|||||||||||||||||1|0|0|0|0|0|1|2|||||||||||||||||0.11061|0.06311|0.04773|0.04207|0.03624|0.04769|0.0488|0.05572|||||||||||||||||-0.11515|-0.05899|-0.0471|-0.03269|-0.03901|-0.04424|-0.05008|-0.05429||||||||||113|142|149|152|166|165|174|174|||||||||||||||||||||||||
2023-07-01 08:25:29|IX.D.DEN25.IFM.IP|956|2023-05-30 07:00:00|2023-06-01 14:50:00|1808|2.5|0.05438|2023-06-01|0.05049|7|0.402167|7|-0.967086|7|2023-06-01||||||||0.05049|0.05475|0.05465|0.05467|0.0547|0.05473|0.05468|0.05468|||||||||||||||||1|0|0|0|0|0|1|2|||||||||||||||||0.11061|0.06311|0.04773|0.04207|0.03624|0.04769|0.0488|0.05572|||||||||||||||||-0.11515|-0.05899|-0.0471|-0.03269|-0.03901|-0.04424|-0.05008|-0.05429||||||||||113|142|149|152|166|165|174|174|||||||||||||||||||||||||
2023-07-01 08:25:32|IX.D.EMGMKT.IFE.IP|7049|2023-05-28 22:05:00|2023-06-01 23:55:00|972.1|489.4|0.15846|2023-06-01|0.05133|16|0.419437|1|-0.388628|13|2023-06-01|0.20515|0.20507|0.20513|0.20516|0.2052|0.20513|0.20523|0.20534|0.20531|0.20528|0.20529|0.20529|0.20535|0.12837|0.05135|0.05134|0.05133|0.05246|0.05187|0.05187|0.20532|0.20587|0.20539|0.20525|37|60|39|21|15|44|116|244|218|174|150|152|264|1345|1189|833|468|413|453|1311|178|5|0|2|0.04229|0.07514|0.0604|0.03218|0.02081|0.04959|0.04844|0.04155|0.03225|0.03228|0.02601|0.02379|0.0364|0.06146|0.04953|0.04254|0.03438|0.03356|0.03271|0.03273|0.02726|0.16544|0.03318|0.0202|-0.03534|-0.06815|-0.05624|-0.0379|-0.02143|-0.05224|-0.04995|-0.04625|-0.02808|-0.02603|-0.02556|-0.0242|-0.03799|-0.06499|-0.05358|-0.0403|-0.03156|-0.02945|-0.03404|-0.03401|-0.02284|-0.12598|-0.02655|-0.02158|270|274|270|266|254|276|276|276|276|276|274|274|276|276|276|276|276|266|265|265|249|27|233|262|||||||||||||||||||||||||
2023-07-01 08:25:32|IX.D.EMGMKT.IFE.IP|7049|2023-05-28 22:05:00|2023-06-01 23:55:00|972.1|489.4|0.15846|2023-06-01|0.05133|16|0.419437|1|-0.388628|13|2023-06-01|0.20515|0.20507|0.20513|0.20516|0.2052|0.20513|0.20523|0.20534|0.20531|0.20528|0.20529|0.20529|0.20535|0.12837|0.05135|0.05134|0.05133|0.05246|0.05187|0.05187|0.20532|0.20587|0.20539|0.20525|37|60|39|21|15|44|116|244|218|174|150|152|264|1345|1189|833|468|413|453|1311|178|5|0|2|0.04229|0.07514|0.0604|0.03218|0.02081|0.04959|0.04844|0.04155|0.03225|0.03228|0.02601|0.02379|0.0364|0.06146|0.04953|0.04254|0.03438|0.03356|0.03271|0.03273|0.02726|0.16544|0.03318|0.0202|-0.03534|-0.06815|-0.05624|-0.0379|-0.02143|-0.05224|-0.04995|-0.04625|-0.02808|-0.02603|-0.02556|-0.0242|-0.03799|-0.06499|-0.05358|-0.0403|-0.03156|-0.02945|-0.03404|-0.03401|-0.02284|-0.12598|-0.02655|-0.02158|270|274|270|266|254|276|276|276|276|276|274|274|276|276|276|276|276|266|265|265|249|27|233|262|||||||||||||||||||||||||
2023-07-01 08:25:37|IX.D.STXE.IFM.IP|7358|2023-05-28 22:00:00|2023-06-01 23:55:00|4264.68|3189.3|0.04056|2023-06-01|0.03471|8|0.417865|7|-0.370226|7|2023-06-01|0.05262|0.04629|0.0463|0.04632|0.04631|0.04631|0.03473|0.03472|0.03471|0.03472|0.03472|0.03473|0.03475|0.03477|0.03479|0.03478|0.03478|0.03478|0.03476|0.03476|0.06952|0.06964|0.06952|0.06951|203|126|88|88|113|253|1347|7771|4941|4209|3225|3049|4319|5860|7690|14271|2119|1129|969|1522|66|0|0|0|0.03029|0.02779|0.02194|0.01871|0.02007|0.02744|0.03674|0.07445|0.05075|0.04082|0.03974|0.03941|0.04984|0.04924|0.05365|0.04465|0.03729|0.03565|0.03128|0.03507|0.02496|0.00959|0.02444|0.01571|-0.02757|-0.02616|-0.02282|-0.01947|-0.01989|-0.02328|-0.04084|-0.08437|-0.04927|-0.0459|-0.03907|-0.04373|-0.04756|-0.05548|-0.05823|-0.04475|-0.03548|-0.03808|-0.0386|-0.03749|-0.02417|-0.01044|-0.01993|-0.01251|253|262|242|191|179|244|267|276|276|273|274|274|273|274|273|272|265|260|259|263|265|212|276|276|||||||||||||||||||||||||
2023-07-01 08:25:37|IX.D.STXE.IFM.IP|7358|2023-05-28 22:00:00|2023-06-01 23:55:00|4264.68|3189.3|0.04056|2023-06-01|0.03471|8|0.417865|7|-0.370226|7|2023-06-01|0.05262|0.04629|0.0463|0.04632|0.04631|0.04631|0.03473|0.03472|0.03471|0.03472|0.03472|0.03473|0.03475|0.03477|0.03479|0.03478|0.03478|0.03478|0.03476|0.03476|0.06952|0.06964|0.06952|0.06951|203|126|88|88|113|253|1347|7771|4941|4209|3225|3049|4319|5860|7690|14271|2119|1129|969|1522|66|0|0|0|0.03029|0.02779|0.02194|0.01871|0.02007|0.02744|0.03674|0.07445|0.05075|0.04082|0.03974|0.03941|0.04984|0.04924|0.05365|0.04465|0.03729|0.03565|0.03128|0.03507|0.02496|0.00959|0.02444|0.01571|-0.02757|-0.02616|-0.02282|-0.01947|-0.01989|-0.02328|-0.04084|-0.08437|-0.04927|-0.0459|-0.03907|-0.04373|-0.04756|-0.05548|-0.05823|-0.04475|-0.03548|-0.03808|-0.0386|-0.03749|-0.02417|-0.01044|-0.01993|-0.01251|253|262|242|191|179|244|267|276|276|273|274|274|273|274|273|272|265|260|259|263|265|212|276|276|||||||||||||||||||||||||
2023-07-01 08:25:40|IX.D.FTSE.CFD.IP|7362|2023-05-28 22:00:00|2023-06-01 23:55:00|7499.6|359.2|0.03014|2023-06-01|0.01634|7|0.243274|7|-0.373854|7|2023-06-01|0.04001|0.04001|0.04001|0.04|0.04001|0.04001|0.02818|0.01634|0.01634|0.01635|0.01635|0.01636|0.01636|0.01637|0.01638|0.0233|0.02825|0.02743|0.02723|0.02928|0.05193|0.052|0.05196|0.05195|49|24|18|15|18|42|175|1092|436|398|371|365|404|679|801|1506|191|133|130|208|0|0|0|0|0.02372|0.01769|0.0146|0.01107|0.0115|0.01583|0.02832|0.05878|0.03742|0.02998|0.02476|0.02709|0.02933|0.04046|0.04169|0.03288|0.02315|0.02471|0.02257|0.02287|0.02065|0.00835|0.01997|0.01444|-0.02369|-0.01885|-0.01371|-0.01296|-0.01073|-0.01714|-0.02909|-0.05868|-0.03692|-0.03459|-0.02935|-0.02923|-0.03009|-0.04667|-0.04282|-0.03597|-0.02333|-0.02442|-0.025|-0.02714|-0.02018|-0.00967|-0.01725|-0.01153|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|265|265|266|221|276|276|||||||||||||||||||||||||
2023-07-01 08:25:40|IX.D.FTSE.CFD.IP|7362|2023-05-28 22:00:00|2023-06-01 23:55:00|7499.6|359.2|0.03014|2023-06-01|0.01634|7|0.243274|7|-0.373854|7|2023-06-01|0.04001|0.04001|0.04001|0.04|0.04001|0.04001|0.02818|0.01634|0.01634|0.01635|0.01635|0.01636|0.01636|0.01637|0.01638|0.0233|0.02825|0.02743|0.02723|0.02928|0.05193|0.052|0.05196|0.05195|49|24|18|15|18|42|175|1092|436|398|371|365|404|679|801|1506|191|133|130|208|0|0|0|0|0.02372|0.01769|0.0146|0.01107|0.0115|0.01583|0.02832|0.05878|0.03742|0.02998|0.02476|0.02709|0.02933|0.04046|0.04169|0.03288|0.02315|0.02471|0.02257|0.02287|0.02065|0.00835|0.01997|0.01444|-0.02369|-0.01885|-0.01371|-0.01296|-0.01073|-0.01714|-0.02909|-0.05868|-0.03692|-0.03459|-0.02935|-0.02923|-0.03009|-0.04667|-0.04282|-0.03597|-0.02333|-0.02442|-0.025|-0.02714|-0.02018|-0.00967|-0.01725|-0.01153|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|267|265|265|266|221|276|276|||||||||||||||||||||||||
2023-07-01 08:25:43|KB.D.MID250.CASH.IP|2475|2023-05-30 07:15:00|2023-06-01 15:25:00|18837.87|0|0|2023-06-01|0|7|0.286273|12|-0.197035|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04417|0.02587|0.02031|0.01527|0.02015|0.01732|0.02185|0.02585|0.0248||||||||||||||||-0.05087|-0.02598|-0.02198|-0.01734|-0.01539|-0.01933|-0.02964|-0.03103|-0.02585|||||||||189|252|252|252|252|252|252|252|126||||||||0|||0||0|0||0|||||||||
2023-07-01 08:25:43|KB.D.MID250.CASH.IP|2475|2023-05-30 07:15:00|2023-06-01 15:25:00|18837.87|0|0|2023-06-01|0|7|0.286273|12|-0.197035|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04417|0.02587|0.02031|0.01527|0.02015|0.01732|0.02185|0.02585|0.0248||||||||||||||||-0.05087|-0.02598|-0.02198|-0.01734|-0.01539|-0.01933|-0.02964|-0.03103|-0.02585|||||||||189|252|252|252|252|252|252|252|126||||||||0|||0||0|0||0|||||||||
2023-07-01 08:25:46|IX.D.DAX.IFMM.IP|7400|2023-05-28 22:00:00|2023-06-01 23:55:00|15878.6|209.9|0.02207|2023-06-01|0.00878|7|0.434012|7|-0.347894|7|2023-06-01|0.0345|0.03136|0.03136|0.03136|0.03136|0.03136|0.01756|0.00878|0.00878|0.00878|0.00878|0.00878|0.00878|0.00879|0.00879|0.01318|0.01758|0.01757|0.01757|0.01757|0.04392|0.04399|0.04392|0.04391|26|23|12|12|12|39|181|875|457|315|252|249|330|509|558|604|165|137|134|172|1|0|0|0|0.0238|0.02067|0.01751|0.01332|0.01311|0.01804|0.03189|0.06793|0.0494|0.03641|0.02824|0.03186|0.03676|0.04489|0.04176|0.03819|0.02565|0.02592|0.02322|0.02406|0.02393|0.00888|0.0236|0.01627|-0.02275|-0.02059|-0.01598|-0.01474|-0.0113|-0.02179|-0.03443|-0.08033|-0.047|-0.03599|-0.03424|-0.0325|-0.03976|-0.04459|-0.05047|-0.0336|-0.02355|-0.02587|-0.02626|-0.02793|-0.02385|-0.01087|-0.01972|-0.01168|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|270|217|276|276|||||||||||||||||||||||||
2023-07-01 08:25:46|IX.D.DAX.IFMM.IP|7400|2023-05-28 22:00:00|2023-06-01 23:55:00|15878.6|209.9|0.02207|2023-06-01|0.00878|7|0.434012|7|-0.347894|7|2023-06-01|0.0345|0.03136|0.03136|0.03136|0.03136|0.03136|0.01756|0.00878|0.00878|0.00878|0.00878|0.00878|0.00878|0.00879|0.00879|0.01318|0.01758|0.01757|0.01757|0.01757|0.04392|0.04399|0.04392|0.04391|26|23|12|12|12|39|181|875|457|315|252|249|330|509|558|604|165|137|134|172|1|0|0|0|0.0238|0.02067|0.01751|0.01332|0.01311|0.01804|0.03189|0.06793|0.0494|0.03641|0.02824|0.03186|0.03676|0.04489|0.04176|0.03819|0.02565|0.02592|0.02322|0.02406|0.02393|0.00888|0.0236|0.01627|-0.02275|-0.02059|-0.01598|-0.01474|-0.0113|-0.02179|-0.03443|-0.08033|-0.047|-0.03599|-0.03424|-0.0325|-0.03976|-0.04459|-0.05047|-0.0336|-0.02355|-0.02587|-0.02626|-0.02793|-0.02385|-0.01087|-0.01972|-0.01168|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|270|217|276|276|||||||||||||||||||||||||
2023-07-01 08:25:48|TM.D.MDAX.IFM.IP|3809|2023-05-29 06:10:00|2023-06-01 19:55:00|26467|5.9|12.77778|2023-06-01|0.36858|6|72.044459|18|-1.90753|8|2023-06-01|||||||0.36858|2.37183|4.59225|3.82748|5.10956|8.49318|7.07485|6.14462|2.73614|8.25236|11.84353|13.17856|18.15678|17.09419|||||||||||0|2|1|3|0|1|1|7|3|13|5|0|0|0||||||||||||0.13987|0.08944|0.06586|0.05723|0.08761|0.08851|0.05485|0.06661|0.05407|0.03732|0.03005|0.74311|0.03102||||||||||||-0.12015|-0.09151|-0.05291|-0.03748|-0.02951|-0.06058|-0.05382|-0.05494|-0.09214|-0.0297|-0.03328|-0.03365|-0.0527|||||15|276|267|240|260|262|258|264|265|253|246|230|231|230|||||||||||||||||||||||||
2023-07-01 08:25:48|TM.D.MDAX.IFM.IP|3809|2023-05-29 06:10:00|2023-06-01 19:55:00|26467|5.9|12.77778|2023-06-01|0.36858|6|72.044459|18|-1.90753|8|2023-06-01|||||||0.36858|2.37183|4.59225|3.82748|5.10956|8.49318|7.07485|6.14462|2.73614|8.25236|11.84353|13.17856|18.15678|17.09419|||||||||||0|2|1|3|0|1|1|7|3|13|5|0|0|0||||||||||||0.13987|0.08944|0.06586|0.05723|0.08761|0.08851|0.05485|0.06661|0.05407|0.03732|0.03005|0.74311|0.03102||||||||||||-0.12015|-0.09151|-0.05291|-0.03748|-0.02951|-0.06058|-0.05382|-0.05494|-0.09214|-0.0297|-0.03328|-0.03365|-0.0527|||||15|276|267|240|260|262|258|264|265|253|246|230|231|230|||||||||||||||||||||||||
2023-07-01 08:25:50|TM.D.TECDAX.IFM.IP|3068|2023-05-29 06:00:00|2023-06-01 19:55:00|3182.7|0.8|21.74853|2023-06-01|2.24583|7|1.845018|6|-3.564505|6|2023-06-01|||||||4.15095|2.24583|9.36974|14.67531|22.59397|23.18495|14.10651|7.4098|7.20078|12.67372|25.73409|28.67487|31.28029|24.35015|||||||||||0|0|1|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.61736|0.13063|0.0701|0.04544|0.03912|0.08024|0.05344|0.05303|0.06455|0.11887|0.11743|0.1336|0.21503|0.0523|||||||||||-0.9642|-0.09454|-0.0728|-0.04691|-0.04447|-0.04183|-0.04871|-0.06094|-0.0588|-0.12982|-0.06179|-0.10925|-0.0635|-0.06058|||||55|257|251|241|245|243|244|249|256|226|107|106|103|105|||||||||||||||||||||||||
2023-07-01 08:25:51|TM.D.TECDAX.IFM.IP|3068|2023-05-29 06:00:00|2023-06-01 19:55:00|3182.7|0.8|21.74853|2023-06-01|2.24583|7|1.845018|6|-3.564505|6|2023-06-01|||||||4.15095|2.24583|9.36974|14.67531|22.59397|23.18495|14.10651|7.4098|7.20078|12.67372|25.73409|28.67487|31.28029|24.35015|||||||||||0|0|1|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.61736|0.13063|0.0701|0.04544|0.03912|0.08024|0.05344|0.05303|0.06455|0.11887|0.11743|0.1336|0.21503|0.0523|||||||||||-0.9642|-0.09454|-0.0728|-0.04691|-0.04447|-0.04183|-0.04871|-0.06094|-0.0588|-0.12982|-0.06179|-0.10925|-0.0635|-0.06058|||||55|257|251|241|245|243|244|249|256|226|107|106|103|105|||||||||||||||||||||||||
2023-07-01 08:25:52|TM.D.ATHENS.IFM.IP|1987|2023-05-29 07:15:00|2023-06-01 14:15:00|2920|11|12.22789|2023-06-01|6.91023|7|0.969169|7|-1.037657|7|2023-06-01||||||||6.91023|10.37056|14.73684|17.34242|14.72694|9.79976|7.93098|19.89194|||||||||||||||||17|16|15|15|15|14|17|12|||||||||||||||||0.13833|0.09115|0.069|0.05795|0.05663|0.06507|0.05909|0.05792|||||||||||||||||-0.19594|-0.08347|-0.06614|-0.06016|-0.06598|-0.06613|-0.06507|-0.09199||||||||||141|251|237|218|237|234|252|82|||||||||||||||||||||||||
2023-07-01 08:25:53|TM.D.ATHENS.IFM.IP|1987|2023-05-29 07:15:00|2023-06-01 14:15:00|2920|11|12.22789|2023-06-01|6.91023|7|0.969169|7|-1.037657|7|2023-06-01||||||||6.91023|10.37056|14.73684|17.34242|14.72694|9.79976|7.93098|19.89194|||||||||||||||||17|16|15|15|15|14|17|12|||||||||||||||||0.13833|0.09115|0.069|0.05795|0.05663|0.06507|0.05909|0.05792|||||||||||||||||-0.19594|-0.08347|-0.06614|-0.06016|-0.06598|-0.06613|-0.06507|-0.09199||||||||||141|251|237|218|237|234|252|82|||||||||||||||||||||||||
2023-07-01 08:25:55|IX.D.HANGSENG.IFU.IP|7370|2023-05-28 22:00:00|2023-06-01 23:55:00|18501.4|421.9|0.08034|2023-06-01|0.03159|2|0.893242|1|-0.682135|1|2023-06-01|0.15437|0.06226|0.03159|0.0316|0.15454|0.03162|0.03163|0.03165|0.09325|0.07741|0.05162|0.05162|0.05165|0.05166|0.05166|0.05167|0.05167|0.04918|0.05796|0.15467|0.15473|0.15483|0.15493|0.1549|0|2239|1780|890|1|1154|1053|1083|726|106|64|56|79|253|240|162|86|69|77|0|0|0|0|0|0.02369|0.14281|0.12733|0.06882|0.01444|0.09443|0.08302|0.06516|0.04109|0.03804|0.02427|0.02496|0.031|0.07066|0.05747|0.04459|0.03574|0.0337|0.03169|0.03705|0.02104|0.00819|0.02275|0.01532|-0.02231|-0.13112|-0.11541|-0.06689|-0.01276|-0.08935|-0.07794|-0.07242|-0.04281|-0.03385|-0.02809|-0.02551|-0.03511|-0.07268|-0.05886|-0.04986|-0.03363|-0.0344|-0.03403|-0.04301|-0.02075|-0.00944|-0.021|-0.01224|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|270|266|268|221|276|276|||||||||||||||||||||||||
2023-07-01 08:25:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:25:57|IX.D.HANGSENG.IFU.IP|7370|2023-05-28 22:00:00|2023-06-01 23:55:00|18501.4|421.9|0.08034|2023-06-01|0.03159|2|0.893242|1|-0.682135|1|2023-06-01|0.15437|0.06226|0.03159|0.0316|0.15454|0.03162|0.03163|0.03165|0.09325|0.07741|0.05162|0.05162|0.05165|0.05166|0.05166|0.05167|0.05167|0.04918|0.05796|0.15467|0.15473|0.15483|0.15493|0.1549|0|2239|1780|890|1|1154|1053|1083|726|106|64|56|79|253|240|162|86|69|77|0|0|0|0|0|0.02369|0.14281|0.12733|0.06882|0.01444|0.09443|0.08302|0.06516|0.04109|0.03804|0.02427|0.02496|0.031|0.07066|0.05747|0.04459|0.03574|0.0337|0.03169|0.03705|0.02104|0.00819|0.02275|0.01532|-0.02231|-0.13112|-0.11541|-0.06689|-0.01276|-0.08935|-0.07794|-0.07242|-0.04281|-0.03385|-0.02809|-0.02551|-0.03511|-0.07268|-0.05886|-0.04986|-0.03363|-0.0344|-0.03403|-0.04301|-0.02075|-0.00944|-0.021|-0.01224|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|270|266|268|221|276|276|||||||||||||||||||||||||
2023-07-01 08:25:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:25:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:25:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:26:00|IX.D.MIB.IFM.IP|7338|2023-05-28 22:00:00|2023-06-01 23:55:00|26595.1|68.4|0.23082|2023-06-01|0.05554|8|0.433941|7|-0.62916|7|2023-06-01|0.14821|0.14822|0.14821|0.1482|0.14823|0.1482|0.05555|0.05556|0.05554|0.05555|0.05554|0.05555|0.05557|0.05561|0.05566|0.05921|1.18542|0.45375|0.06456|0.05561|0.14826|0.1485|0.14835|0.14833|0|0|0|0|0|0|39|311|141|99|78|71|96|139|166|194|27|21|21|28|0|0|0|0|0.02379|0.02146|0.01998|0.01282|0.01407|0.01944|0.04768|0.09003|0.07074|0.05166|0.04232|0.04315|0.0516|0.05983|0.06356|0.0462|0.03894|0.03534|0.03307|0.03302|0.02464|0.0091|0.02384|0.01544|-0.02606|-0.02377|-0.01673|-0.01427|-0.01467|-0.02152|-0.0402|-0.1174|-0.06151|-0.05261|-0.04295|-0.04705|-0.05223|-0.06337|-0.0647|-0.05032|-0.03361|-0.04218|-0.0331|-0.03303|-0.02268|-0.01027|-0.01918|-0.01208|276|276|274|271|270|275|276|276|276|276|276|276|276|276|276|276|271|267|269|275|265|213|276|276|||||||||||||||||||||||||
2023-07-01 08:26:03|IX.D.MIB.IFM.IP|7338|2023-05-28 22:00:00|2023-06-01 23:55:00|26595.1|68.4|0.23082|2023-06-01|0.05554|8|0.433941|7|-0.62916|7|2023-06-01|0.14821|0.14822|0.14821|0.1482|0.14823|0.1482|0.05555|0.05556|0.05554|0.05555|0.05554|0.05555|0.05557|0.05561|0.05566|0.05921|1.18542|0.45375|0.06456|0.05561|0.14826|0.1485|0.14835|0.14833|0|0|0|0|0|0|39|311|141|99|78|71|96|139|166|194|27|21|21|28|0|0|0|0|0.02379|0.02146|0.01998|0.01282|0.01407|0.01944|0.04768|0.09003|0.07074|0.05166|0.04232|0.04315|0.0516|0.05983|0.06356|0.0462|0.03894|0.03534|0.03307|0.03302|0.02464|0.0091|0.02384|0.01544|-0.02606|-0.02377|-0.01673|-0.01427|-0.01467|-0.02152|-0.0402|-0.1174|-0.06151|-0.05261|-0.04295|-0.04705|-0.05223|-0.06337|-0.0647|-0.05032|-0.03361|-0.04218|-0.0331|-0.03303|-0.02268|-0.01027|-0.01918|-0.01208|276|276|274|271|270|275|276|276|276|276|276|276|276|276|276|276|271|267|269|275|265|213|276|276|||||||||||||||||||||||||
2023-07-01 08:26:04|IX.D.NIKKEI.IFD.IP|7367|2023-05-28 22:00:00|2023-06-01 23:55:00|31326.9|337.2|0.02531|2023-06-01|0.02328|5|0.479351|21|-0.537427|3|2023-06-01|0.02333|0.02332|0.02331|0.0233|0.0233|0.02328|0.0233|0.02331|0.0233|0.02329|0.02329|0.02329|0.02329|0.02329|0.0233|0.02329|0.02338|0.02404|0.02358|0.02394|0.02616|0.09256|0.05007|0.03597|580|335|171|206|218|333|306|175|123|84|67|87|125|192|233|203|113|92|118|156|50|1289|24|1480|0.07761|0.05201|0.04096|0.04067|0.03791|0.04007|0.03247|0.05179|0.0394|0.03198|0.02603|0.02811|0.03545|0.04737|0.04887|0.04175|0.03544|0.03381|0.03596|0.0349|0.02229|0.01789|0.02645|0.04193|-0.08302|-0.05828|-0.03698|-0.05483|-0.03925|-0.03687|-0.03735|-0.05216|-0.03742|-0.0323|-0.02663|-0.03083|-0.03669|-0.04992|-0.06039|-0.0421|-0.03719|-0.0382|-0.03736|-0.03686|-0.02347|-0.01333|-0.02733|-0.03329|276|276|270|269|270|269|271|276|276|276|274|276|276|276|276|276|273|272|267|271|254|219|241|265|||||||||||||||||||||||||
2023-07-01 08:26:06|IX.D.NIKKEI.IFD.IP|5932|2023-06-02 00:00:00|2023-06-30 20:55:00|33429.9|337|0.02484|2023-06-01|0.02328|5|0.479351|21|-0.537427|3|2023-06-01|0.02333|0.02332|0.02331|0.0233|0.0233|0.02328|0.0233|0.02331|0.0233|0.02329|0.02329|0.02329|0.02329|0.02329|0.0233|0.02329|0.02338|0.02404|0.02358|0.02394|0.02616|0.09256|0.05007|0.03597|580|335|171|206|218|333|306|175|123|84|67|87|125|192|233|203|113|92|118|156|50|1289|24|1480|0.07761|0.05201|0.04096|0.04067|0.03791|0.04007|0.03247|0.05179|0.0394|0.03198|0.02603|0.02811|0.03545|0.04737|0.04887|0.04175|0.03544|0.03381|0.03596|0.0349|0.02229|0.01789|0.02645|0.04193|-0.08302|-0.05828|-0.03698|-0.05483|-0.03925|-0.03687|-0.03735|-0.05216|-0.03742|-0.0323|-0.02663|-0.03083|-0.03669|-0.04992|-0.06039|-0.0421|-0.03719|-0.0382|-0.03736|-0.03686|-0.02347|-0.01333|-0.02733|-0.03329|276|276|270|269|270|269|271|276|276|276|274|276|276|276|276|276|273|272|267|271|254|219|241|265|||||||||||||||||||||||||
2023-07-01 08:26:07|TM.D.KLCI.IFM.IP|1606|2023-05-29 00:45:00|2023-06-01 08:05:00|1379.9|109.1|0.20929|2023-06-01|0.21205|4|0.323858|1|-0.457135|0|2023-06-01|0.21212|0.21206|0.21211|0.21208|0.21205||0.21208|0.21217|0.21231||||||||||||||||84|156|69|88|59||119|93|83||||||||||||||||0.081|0.07245|0.0485|0.05146|0.05026||0.06904|0.05315|0.04126||||||||||||||||-0.10043|-0.07974|-0.05287|-0.04732|-0.045||-0.05297|-0.04946|-0.04931||||||||||||||||66|264|257|255|190|132|256|43|||||||||||||||||||||||||
2023-07-01 08:26:08|TM.D.KLCI.IFM.IP|1271|2023-06-02 00:45:00|2023-06-30 08:05:00|1373.5|99.7|0.20833|2023-06-01|0.21205|4|0.323858|1|-0.457135|0|2023-06-01|0.21212|0.21206|0.21211|0.21208|0.21205||0.21208|0.21217|0.21231||||||||||||||||84|156|69|88|59||119|93|83||||||||||||||||0.081|0.07245|0.0485|0.05146|0.05026||0.06904|0.05315|0.04126||||||||||||||||-0.10043|-0.07974|-0.05287|-0.04732|-0.045||-0.05297|-0.04946|-0.04931||||||||||||||||66|264|257|255|190|132|256|43|||||||||||||||||||||||||
2023-07-01 08:26:09|IX.D.AEX.IFM.IP|6899|2023-05-28 22:00:00|2023-06-01 23:55:00|756.29|56.3|0.03908|2023-06-01|0.01322|7|0.413769|7|-0.430989|7|2023-06-01|0.06617|0.06615|0.06617|0.06618|0.06619|0.06615|0.0397|0.01322|0.01322|0.01322|0.01322|0.01323|0.01323|0.01324|0.01325|0.02644|0.03974|0.03973|0.03972|0.04209|0.0662|0.06635|0.06617|0.06617|0|0|0|0|0|0|33|240|136|101|101|81|115|198|190|204|18|8|5|9|0|0|0|0|0.03149|0.02613|0.0222|0.02031|0.0207|0.029|0.04415|0.06775|0.04614|0.03859|0.03412|0.03486|0.04043|0.04595|0.055|0.04783|0.04139|0.03347|0.03566|0.03547|0.03253|0.01622|0.02888|0.01913|-0.03011|-0.02659|-0.0238|-0.02075|-0.01878|-0.02329|-0.04705|-0.08056|-0.04384|-0.03794|-0.0374|-0.03758|-0.04389|-0.05271|-0.05323|-0.04727|-0.03544|-0.03919|-0.03473|-0.03689|-0.03083|-0.01633|-0.02618|-0.01802|253|261|244|191|180|245|276|276|276|276|276|276|276|276|276|275|274|267|260|256|260|165|264|259|||||||||||||||||||||||||
2023-07-01 08:26:12|IX.D.AEX.IFM.IP|6899|2023-05-28 22:00:00|2023-06-01 23:55:00|756.29|56.3|0.03908|2023-06-01|0.01322|7|0.413769|7|-0.430989|7|2023-06-01|0.06617|0.06615|0.06617|0.06618|0.06619|0.06615|0.0397|0.01322|0.01322|0.01322|0.01322|0.01323|0.01323|0.01324|0.01325|0.02644|0.03974|0.03973|0.03972|0.04209|0.0662|0.06635|0.06617|0.06617|0|0|0|0|0|0|33|240|136|101|101|81|115|198|190|204|18|8|5|9|0|0|0|0|0.03149|0.02613|0.0222|0.02031|0.0207|0.029|0.04415|0.06775|0.04614|0.03859|0.03412|0.03486|0.04043|0.04595|0.055|0.04783|0.04139|0.03347|0.03566|0.03547|0.03253|0.01622|0.02888|0.01913|-0.03011|-0.02659|-0.0238|-0.02075|-0.01878|-0.02329|-0.04705|-0.08056|-0.04384|-0.03794|-0.0374|-0.03758|-0.04389|-0.05271|-0.05323|-0.04727|-0.03544|-0.03919|-0.03473|-0.03689|-0.03083|-0.01633|-0.02618|-0.01802|253|261|244|191|180|245|276|276|276|276|276|276|276|276|276|275|274|267|260|256|260|165|264|259|||||||||||||||||||||||||
2023-07-01 08:26:12|IX.D.OBX.IFM.IP|2164|2023-05-30 07:00:00|2023-06-01 14:15:00|1078.75|10.5|7.88749|2023-06-01|0.13348|14|1.023113|7|-1.015702|7|2023-06-01|0.137|0.13696|0.13694|0.13693|0.13696|0.13691|0.13685|2.58097|2.21802|4.43226|4.62429|4.80381|6.16742|1.68634|0.13348|0.13717|0.13715|0.13709|0.13706|0.13702|0.13703|0.13713|0.13713|0.13713|0|0|0|0|0|0|0|11|3|35|8|8|5|10|16|0|0|0|0|0|0|0|0|0|0.02532|0.0215|0.01547|0.01184|0.01876|0.02634|0.02512|0.10674|0.06085|0.04969|0.03699|0.05171|0.04973|0.08025|0.04711|0.03234|0.02611|0.02281|0.0227|0.02005|0.02002|0.00843|0.02012|0.01223|-0.02193|-0.0198|-0.01586|-0.01242|-0.01286|-0.01872|-0.02487|-0.11399|-0.06261|-0.05081|-0.04608|-0.04699|-0.05236|-0.07893|-0.05797|-0.02859|-0.02284|-0.02461|-0.02552|-0.02479|-0.02024|-0.00862|-0.02383|-0.00866|165|166|156|136|129|156|164|247|240|232|222|235|248|257|200|167|168|168|168|168|168|130|156|156|||||||||||||||||||||||||
2023-07-01 08:26:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:26:14|IX.D.OBX.IFM.IP|1818|2023-06-02 07:00:00|2023-06-30 14:15:00|1110|11.6|8.92428|2023-06-01|0.13348|14|1.023113|7|-1.015702|7|2023-06-01|0.137|0.13696|0.13694|0.13693|0.13696|0.13691|0.13685|2.58097|2.21802|4.43226|4.62429|4.80381|6.16742|1.68634|0.13348|0.13717|0.13715|0.13709|0.13706|0.13702|0.13703|0.13713|0.13713|0.13713|0|0|0|0|0|0|0|11|3|35|8|8|5|10|16|0|0|0|0|0|0|0|0|0|0.02532|0.0215|0.01547|0.01184|0.01876|0.02634|0.02512|0.10674|0.06085|0.04969|0.03699|0.05171|0.04973|0.08025|0.04711|0.03234|0.02611|0.02281|0.0227|0.02005|0.02002|0.00843|0.02012|0.01223|-0.02193|-0.0198|-0.01586|-0.01242|-0.01286|-0.01872|-0.02487|-0.11399|-0.06261|-0.05081|-0.04608|-0.04699|-0.05236|-0.07893|-0.05797|-0.02859|-0.02284|-0.02461|-0.02552|-0.02479|-0.02024|-0.00862|-0.02383|-0.00866|165|166|156|136|129|156|164|247|240|232|222|235|248|257|200|167|168|168|168|168|168|130|156|156|||||||||||||||||||||||||
2023-07-01 08:26:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:26:16|IX.D.SINGAPORE.IFM.IP|6768|2023-05-28 22:00:00|2023-06-01 23:50:00|283.77|102.6|1.4723|2023-06-01|0.0516|6|0.404258|13|-0.889211|10|2023-06-01|0.12153|0.054|0.05306|0.05269|0.43196|0.05188|0.0516|0.052|0.0523|0.12504|3.35369|3.02981|0.42722|0.42267|0.05807|0.05856|0.79825|0.81955|0.8205|0.81132|16.72416|3.87281|0.20379|0.20423|170|466|282|191|137|197|174|246|265|138|29|29|31|80|51|40|17|15|10|14|8|0|0|0|0.06098|0.08252|0.0607|0.03832|0.032|0.03888|0.03822|0.04012|0.03612|0.04529|0.02798|0.02857|0.0345|0.05662|0.04664|0.03904|0.03498|0.03589|0.03169|0.03099|0.02486|0.04088|0.04325|0.03517|-0.06335|-0.09017|-0.06326|-0.04662|-0.03443|-0.04407|-0.04124|-0.04532|-0.03692|-0.03719|-0.0417|-0.0279|-0.03207|-0.06407|-0.05108|-0.04059|-0.03781|-0.03624|-0.03296|-0.0366|-0.02658|-0.0476|-0.03943|-0.03753|252|276|276|276|263|276|275|276|274|252|273|269|270|274|273|276|270|263|263|266|210|109|161|146|||||||||||||||||||||||||
2023-07-01 08:26:18|IX.D.SINGAPORE.IFM.IP|5460|2023-06-02 00:00:00|2023-06-30 20:55:00|289.05|98.4|1.51451|2023-06-01|0.0516|6|0.404258|13|-0.889211|10|2023-06-01|0.12153|0.054|0.05306|0.05269|0.43196|0.05188|0.0516|0.052|0.0523|0.12504|3.35369|3.02981|0.42722|0.42267|0.05807|0.05856|0.79825|0.81955|0.8205|0.81132|16.72416|3.87281|0.20379|0.20423|170|466|282|191|137|197|174|246|265|138|29|29|31|80|51|40|17|15|10|14|8|0|0|0|0.06098|0.08252|0.0607|0.03832|0.032|0.03888|0.03822|0.04012|0.03612|0.04529|0.02798|0.02857|0.0345|0.05662|0.04664|0.03904|0.03498|0.03589|0.03169|0.03099|0.02486|0.04088|0.04325|0.03517|-0.06335|-0.09017|-0.06326|-0.04662|-0.03443|-0.04407|-0.04124|-0.04532|-0.03692|-0.03719|-0.0417|-0.0279|-0.03207|-0.06407|-0.05108|-0.04059|-0.03781|-0.03624|-0.03296|-0.0366|-0.02658|-0.0476|-0.03943|-0.03753|252|276|276|276|263|276|275|276|274|252|273|269|270|274|273|276|270|263|263|266|210|109|161|146|||||||||||||||||||||||||
2023-07-01 08:26:19|IX.D.SAF.IFMMX.IP|7337|2023-05-28 22:00:00|2023-06-01 23:55:00|70884|63.6|0.10077|2023-06-01|0.037|13|0.504967|7|-0.729118|7|2023-06-01|0.13884|0.13883|0.13887|0.13888|0.13889|0.13893|0.09544|0.04539|0.04208|0.0399|0.03814|0.03718|0.04008|0.037|0.03799|0.0938|0.13909|0.13902|0.13902|0.13898|0.13899|0.13923|0.13903|0.13901|0|0|0|0|0|0|62|241|136|110|94|90|91|151|220|80|0|0|0|0|0|0|0|0|0.01531|0.0293|0.04877|0.02825|0.01169|0.04013|0.05599|0.11027|0.0586|0.05156|0.0493|0.05011|0.05336|0.06957|0.06094|0.04701|0.02909|0.03042|0.03197|0.03329|0.02142|0.00634|0.01721|0.01228|-0.01361|-0.02904|-0.04742|-0.03067|-0.01279|-0.03856|-0.0503|-0.1|-0.05651|-0.06197|-0.05554|-0.05328|-0.04993|-0.07202|-0.06162|-0.0431|-0.02907|-0.03328|-0.04434|-0.03562|-0.01917|-0.00932|-0.01444|-0.00951|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|267|267|265|217|276|276||||||||0|||||0|0|||||||||||
2023-07-01 08:26:21|IX.D.SAF.IFMMX.IP|5924|2023-06-02 00:00:00|2023-06-30 21:00:00|70665|64.3|0.10079|2023-06-01|0.037|13|0.504967|7|-0.729118|7|2023-06-01|0.13884|0.13883|0.13887|0.13888|0.13889|0.13893|0.09544|0.04539|0.04208|0.0399|0.03814|0.03718|0.04008|0.037|0.03799|0.0938|0.13909|0.13902|0.13902|0.13898|0.13899|0.13923|0.13903|0.13901|0|0|0|0|0|0|62|241|136|110|94|90|91|151|220|80|0|0|0|0|0|0|0|0|0.01531|0.0293|0.04877|0.02825|0.01169|0.04013|0.05599|0.11027|0.0586|0.05156|0.0493|0.05011|0.05336|0.06957|0.06094|0.04701|0.02909|0.03042|0.03197|0.03329|0.02142|0.00634|0.01721|0.01228|-0.01361|-0.02904|-0.04742|-0.03067|-0.01279|-0.03856|-0.0503|-0.1|-0.05651|-0.06197|-0.05554|-0.05328|-0.04993|-0.07202|-0.06162|-0.0431|-0.02907|-0.03328|-0.04434|-0.03562|-0.01917|-0.00932|-0.01444|-0.00951|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|266|267|267|265|217|276|276||||||||0|||||0|0|||||||||||
2023-07-01 08:26:22|IX.D.IBEX.IFM.IP|7149|2023-05-28 22:00:00|2023-06-01 23:55:00|9178.2|43|0.21738|2023-06-01|0.05445|6|0.29492|12|-0.491398|7|2023-06-01|0.13072|0.13072|0.13073|0.13072|0.13074|0.13072|0.05445|0.05446|0.05446|0.05447|0.05447|0.05447|0.05449|0.05452|0.05455|0.06278|0.80172|1.18204|0.13079|0.13076|0.13075|0.13088|0.13076|0.13073|0|0|0|0|0|0|29|217|81|67|53|50|63|83|116|137|15|14|0|0|0|0|0|0|0.02647|0.02291|0.01961|0.01494|0.01872|0.0234|0.04483|0.08386|0.05197|0.03916|0.03558|0.03537|0.03741|0.04936|0.05247|0.047|0.03129|0.03262|0.02799|0.02902|0.02541|0.00934|0.02494|0.01593|-0.02416|-0.02571|-0.02081|-0.01628|-0.01349|-0.0222|-0.04072|-0.08593|-0.05113|-0.04428|-0.04235|-0.03687|-0.04064|-0.04791|-0.04934|-0.04392|-0.03012|-0.03347|-0.03362|-0.03206|-0.02326|-0.01053|-0.01965|-0.01307|265|268|260|232|228|266|276|276|276|276|276|276|276|276|276|276|274|272|266|265|265|215|276|276|||||||||||||||||||||||||
2023-07-01 08:26:25|IX.D.IBEX.IFM.IP|5746|2023-06-02 00:00:00|2023-06-30 20:55:00|9602.1|44.3|0.17794|2023-06-01|0.05445|6|0.29492|12|-0.491398|7|2023-06-01|0.13072|0.13072|0.13073|0.13072|0.13074|0.13072|0.05445|0.05446|0.05446|0.05447|0.05447|0.05447|0.05449|0.05452|0.05455|0.06278|0.80172|1.18204|0.13079|0.13076|0.13075|0.13088|0.13076|0.13073|0|0|0|0|0|0|29|217|81|67|53|50|63|83|116|137|15|14|0|0|0|0|0|0|0.02647|0.02291|0.01961|0.01494|0.01872|0.0234|0.04483|0.08386|0.05197|0.03916|0.03558|0.03537|0.03741|0.04936|0.05247|0.047|0.03129|0.03262|0.02799|0.02902|0.02541|0.00934|0.02494|0.01593|-0.02416|-0.02571|-0.02081|-0.01628|-0.01349|-0.0222|-0.04072|-0.08593|-0.05113|-0.04428|-0.04235|-0.03687|-0.04064|-0.04791|-0.04934|-0.04392|-0.03012|-0.03347|-0.03362|-0.03206|-0.02326|-0.01053|-0.01965|-0.01307|265|268|260|232|228|266|276|276|276|276|276|276|276|276|276|276|274|272|266|265|265|215|276|276|||||||||||||||||||||||||
2023-07-01 08:26:26|IX.D.OMX.IFM.IP|7215|2023-05-28 22:00:00|2023-06-01 23:55:00|2256.67|314|0.05168|2023-06-01|0.0261|12|0.690447|7|-0.467222|7|2023-06-01|0.06673|0.06673|0.06672|0.06672|0.06673|0.06673|0.06499|0.02766|0.02765|0.02765|0.02796|0.02755|0.0261|0.02612|0.02614|0.05149|0.06678|0.06678|0.06678|0.06676|0.06677|0.06686|0.06676|0.06675|0|0|0|0|0|0|17|1819|914|631|538|495|617|896|957|1195|32|0|0|0|0|0|0|0|0.02508|0.0243|0.01891|0.01476|0.0159|0.01993|0.03869|0.08899|0.05581|0.04548|0.03876|0.04134|0.04445|0.05341|0.05898|0.04086|0.03058|0.02963|0.02719|0.02691|0.02498|0.00928|0.02346|0.01482|-0.02457|-0.02282|-0.01909|-0.0149|-0.01468|-0.01961|-0.03588|-0.10125|-0.05607|-0.04701|-0.03752|-0.04042|-0.05129|-0.05772|-0.0585|-0.04218|-0.02601|-0.03061|-0.02926|-0.02891|-0.02304|-0.0105|-0.01842|-0.01187|274|273|268|256|255|274|273|276|276|276|276|276|276|276|276|275|260|255|255|255|265|216|276|276|||||||||||||||||||||||||
2023-07-01 08:26:28|IX.D.OMX.IFM.IP|7215|2023-05-28 22:00:00|2023-06-01 23:55:00|2256.67|314|0.05168|2023-06-01|0.0261|12|0.690447|7|-0.467222|7|2023-06-01|0.06673|0.06673|0.06672|0.06672|0.06673|0.06673|0.06499|0.02766|0.02765|0.02765|0.02796|0.02755|0.0261|0.02612|0.02614|0.05149|0.06678|0.06678|0.06678|0.06676|0.06677|0.06686|0.06676|0.06675|0|0|0|0|0|0|17|1819|914|631|538|495|617|896|957|1195|32|0|0|0|0|0|0|0|0.02508|0.0243|0.01891|0.01476|0.0159|0.01993|0.03869|0.08899|0.05581|0.04548|0.03876|0.04134|0.04445|0.05341|0.05898|0.04086|0.03058|0.02963|0.02719|0.02691|0.02498|0.00928|0.02346|0.01482|-0.02457|-0.02282|-0.01909|-0.0149|-0.01468|-0.01961|-0.03588|-0.10125|-0.05607|-0.04701|-0.03752|-0.04042|-0.05129|-0.05772|-0.0585|-0.04218|-0.02601|-0.03061|-0.02926|-0.02891|-0.02304|-0.0105|-0.01842|-0.01187|274|273|268|256|255|274|273|276|276|276|276|276|276|276|276|275|260|255|255|255|265|216|276|276|||||||||||||||||||||||||
2023-07-01 08:26:29|IX.D.SMI.IFM.IP|7135|2023-05-28 22:00:00|2023-06-01 23:55:00|11293.1|125.4|0.03244|2023-06-01|0.01915|18|0.37532|7|-0.234235|20|2023-06-01|0.0523|0.05229|0.05229|0.0523|0.0523|0.0523|0.02047|0.02046|0.02046|0.02035|0.02046|0.02047|0.02047|0.02037|0.02014|0.02049|0.02026|0.01928|0.01915|0.02191|0.05231|0.05239|0.05233|0.05232|0|0|0|0|0|0|59|316|147|120|104|100|128|225|272|488|28|17|13|24|0|0|0|0|0.0214|0.01917|0.01556|0.01326|0.01305|0.0197|0.03486|0.05371|0.03824|0.03406|0.02772|0.03101|0.03089|0.03636|0.03786|0.03368|0.02295|0.02289|0.02106|0.02581|0.01975|0.0087|0.01902|0.01225|-0.02093|-0.0186|-0.01708|-0.01194|-0.0115|-0.01862|-0.0375|-0.05627|-0.04065|-0.03667|-0.02638|-0.02878|-0.03006|-0.04572|-0.04209|-0.03396|-0.02179|-0.02477|-0.02196|-0.0278|-0.01855|-0.00852|-0.01536|-0.00959|263|269|255|218|217|263|276|276|276|275|276|276|276|275|273|276|274|266|265|265|265|213|276|276|||||||||||||||||||||||||
2023-07-01 08:26:31|IX.D.SMI.IFM.IP|5754|2023-06-02 00:00:00|2023-06-30 20:55:00|11290.4|133.8|0.03161|2023-06-01|0.01915|18|0.37532|7|-0.234235|20|2023-06-01|0.0523|0.05229|0.05229|0.0523|0.0523|0.0523|0.02047|0.02046|0.02046|0.02035|0.02046|0.02047|0.02047|0.02037|0.02014|0.02049|0.02026|0.01928|0.01915|0.02191|0.05231|0.05239|0.05233|0.05232|0|0|0|0|0|0|59|316|147|120|104|100|128|225|272|488|28|17|13|24|0|0|0|0|0.0214|0.01917|0.01556|0.01326|0.01305|0.0197|0.03486|0.05371|0.03824|0.03406|0.02772|0.03101|0.03089|0.03636|0.03786|0.03368|0.02295|0.02289|0.02106|0.02581|0.01975|0.0087|0.01902|0.01225|-0.02093|-0.0186|-0.01708|-0.01194|-0.0115|-0.01862|-0.0375|-0.05627|-0.04065|-0.03667|-0.02638|-0.02878|-0.03006|-0.04572|-0.04209|-0.03396|-0.02179|-0.02477|-0.02196|-0.0278|-0.01855|-0.00852|-0.01536|-0.00959|263|269|255|218|217|263|276|276|276|275|276|276|276|275|273|276|274|266|265|265|265|213|276|276|||||||||||||||||||||||||
2023-07-01 08:26:32|IX.D.TAIEX.IFU.IP|7403|2023-05-28 22:00:00|2023-06-01 23:55:00|16653.3|376.1|0.04535|2023-06-01|0.02503|4|0.289764|0|-0.283618|1|2023-06-01|0.07209|0.02506|0.02505|0.02504|0.02503|0.04068|0.08763|0.03754|0.03753|0.03751|0.03751|0.03751|0.03752|0.03754|0.03755|0.03754|0.03754|0.03754|0.03753|0.03751|0.0377|0.08769|0.08754|0.08753|503|2353|1332|823|625|817|0|303|181|140|116|155|231|468|551|398|235|166|180|138|97|0|0|0|0.03445|0.07154|0.05372|0.04082|0.03203|0.03097|0.02319|0.03183|0.023|0.02044|0.01606|0.01809|0.02264|0.03193|0.03536|0.03053|0.02287|0.02312|0.02601|0.02262|0.01924|0.00687|0.01512|0.01077|-0.02584|-0.07457|-0.05714|-0.03757|-0.02875|-0.03019|-0.0206|-0.02941|-0.01866|-0.01788|-0.01855|-0.02126|-0.02491|-0.03198|-0.03709|-0.02981|-0.0258|-0.0233|-0.02792|-0.02665|-0.01599|-0.00752|-0.01405|-0.00876|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|275|275|275|273|218|276|276|||||||||||||||||||||||||
2023-07-01 08:26:34|KB.D.TK.CASH.IP|2475|2023-05-30 07:15:00|2023-06-01 15:25:00|6774.2|0|0|2023-06-01|0|7|0.229691|7|-0.229542|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04201|0.03174|0.0265|0.02112|0.02569|0.0245|0.03302|0.03138|0.02881||||||||||||||||-0.04761|-0.0324|-0.0279|-0.02349|-0.02055|-0.02499|-0.03221|-0.03028|-0.0307|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0||0||0|0|||||||||
2023-07-01 08:26:35|IX.D.TAIEX.IFU.IP|5949|2023-06-02 00:00:00|2023-06-30 21:00:00|16979.3|364.6|0.04569|2023-06-01|0.02503|4|0.289764|0|-0.283618|1|2023-06-01|0.07209|0.02506|0.02505|0.02504|0.02503|0.04068|0.08763|0.03754|0.03753|0.03751|0.03751|0.03751|0.03752|0.03754|0.03755|0.03754|0.03754|0.03754|0.03753|0.03751|0.0377|0.08769|0.08754|0.08753|503|2353|1332|823|625|817|0|303|181|140|116|155|231|468|551|398|235|166|180|138|97|0|0|0|0.03445|0.07154|0.05372|0.04082|0.03203|0.03097|0.02319|0.03183|0.023|0.02044|0.01606|0.01809|0.02264|0.03193|0.03536|0.03053|0.02287|0.02312|0.02601|0.02262|0.01924|0.00687|0.01512|0.01077|-0.02584|-0.07457|-0.05714|-0.03757|-0.02875|-0.03019|-0.0206|-0.02941|-0.01866|-0.01788|-0.01855|-0.02126|-0.02491|-0.03198|-0.03709|-0.02981|-0.0258|-0.0233|-0.02792|-0.02665|-0.01599|-0.00752|-0.01405|-0.00876|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|276|276|275|275|275|273|218|276|276|||||||||||||||||||||||||
2023-07-01 08:26:37|CC.D.VSTOXX.UNC.IP|4570|2023-05-29 00:15:00|2023-06-01 19:55:00|18.14|101.3|0.60881|2023-06-01|0.40827|17|1.128881|13|-1.797862|12|2023-06-01|4.00039|5.17071|7.65776|2.67577|5.63863|1.99565|0.41914|0.41182|0.41228|0.41194|0.41074|0.41068|0.4139|0.41018|0.41008|0.41002|0.40894|0.40827|0.4084|0.46989|1.4122||||1|0|1|0|0|1|15|144|117|115|93|84|126|238|267|303|39|29|31|19|0||||0.17461|0.12453|0.09406|0.10539|0.12622|0.18416|0.19821|0.29134|0.1834|0.17924|0.1653|0.18014|0.20279|0.28074|0.29423|0.23619|0.21185|0.23105|0.24775|0.20455|0.16216||||-0.19194|-0.15286|-0.14184|-0.15804|-0.20335|-0.15794|-0.13894|-0.27019|-0.20572|-0.17233|-0.16839|-0.17637|-0.2205|-0.24857|-0.25251|-0.26643|-0.21388|-0.22802|-0.22704|-0.222|||||110|128|93|78|69|119|186|271|261|234|216|224|230|254|263|250|228|207|214|230|2|||||||||||||||||||||||||
2023-07-01 08:26:37|KB.D.TK.CASH.IP|0|none|||0|0|2023-06-01|0|7|0.229691|7|-0.229542|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04201|0.03174|0.0265|0.02112|0.02569|0.0245|0.03302|0.03138|0.02881||||||||||||||||-0.04761|-0.0324|-0.0279|-0.02349|-0.02055|-0.02499|-0.03221|-0.03028|-0.0307|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0||0||0|0|||||||||
2023-07-01 08:26:40|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2023-06-01|0.40827|17|1.128881|13|-1.797862|12|2023-06-01|4.00039|5.17071|7.65776|2.67577|5.63863|1.99565|0.41914|0.41182|0.41228|0.41194|0.41074|0.41068|0.4139|0.41018|0.41008|0.41002|0.40894|0.40827|0.4084|0.46989|1.4122||||1|0|1|0|0|1|15|144|117|115|93|84|126|238|267|303|39|29|31|19|0||||0.17461|0.12453|0.09406|0.10539|0.12622|0.18416|0.19821|0.29134|0.1834|0.17924|0.1653|0.18014|0.20279|0.28074|0.29423|0.23619|0.21185|0.23105|0.24775|0.20455|0.16216||||-0.19194|-0.15286|-0.14184|-0.15804|-0.20335|-0.15794|-0.13894|-0.27019|-0.20572|-0.17233|-0.16839|-0.17637|-0.2205|-0.24857|-0.25251|-0.26643|-0.21388|-0.22802|-0.22704|-0.222|||||110|128|93|78|69|119|186|271|261|234|216|224|230|254|263|250|228|207|214|230|2|||||||||||||||||||||||||
2023-07-01 08:26:40|CC.D.VIX.UME.IP|5748|2023-05-28 22:00:00|2023-06-01 23:55:00||152.2|0.50543|2023-06-01|0.78168|0|1.990291|13|-2.298851|12|2023-06-01|0.78168|0.78633|0.78778|0.78852|0.79393|0.78523|0.78601|0.78839|0.78576|0.78695|0.78605|0.78882|0.78885|0.78901|0.78803|0.78762|0.78698|0.78739|0.78671|0.79035|0.78895||0.78332|0.78449|23|26|14|9|11|16|28|54|45|29|36|43|106|440|647|460|338|288|366|603|245||31|17|0.12144|0.12466|0.10926|0.12966|0.10525|0.11663|0.13727|0.2163|0.16581|0.15787|0.17054|0.16562|0.19162|0.33022|0.37443|0.3148|0.27575|0.28422|0.26902|0.26576|0.20481||0.18791|0.15143|-0.15727|-0.13851|-0.11782|-0.12154|-0.13242|-0.10888|-0.14269|-0.19516|-0.15879|-0.15165|-0.13626|-0.15719|-0.21371|-0.29089|-0.30505|-0.26565|-0.25984|-0.2567|-0.2784|-0.23845|-0.15247||-0.16381|-0.14102|136|137|112|77|72|105|164|248|221|199|180|223|215|248|263|257|245|243|233|244|127|127|98|||||||||||||||||||||||||
2023-07-01 08:26:43|IR.D.FGBM.FWM2.IP|1972|2023-05-29 00:15:00|2023-06-01 19:55:00|11826|2432.5|1.0373|2023-06-01|0.02561|10|0.321489|12|-0.196078|6|2023-06-01|1.72019|9.31543|6.31012|3.7286|6.23113|3.20715|0.02584|0.02584|0.02568|0.02577|0.02561|0.02586|0.02623|0.02577|0.02592|0.02579|0.02587|1.58194|0.02586|0.85582|||||101|53|45|47|57|185|1223|2997|3384|3135|2400|2201|3708|3506|3512|2917|915|266|220|197|||||0.01192|0.0098|0.009|0.00971|0.00912|0.01478|0.02319|0.02595|0.02372|0.01843|0.0172|0.01817|0.02679|0.02433|0.0261|0.02121|0.01365|0.0131|0.01346|0.01313|||||-0.01335|-0.01031|-0.01005|-0.00905|-0.01177|-0.01394|-0.02722|-0.02489|-0.02162|-0.01926|-0.01627|-0.01783|-0.02692|-0.02383|-0.0216|-0.01983|-0.01434|-0.01469|-0.0136|-0.0121|||||177|226|175|135|145|220|276|275|276|276|275|276|275|275|276|275|260|257|249|241|||||||||||||||||||||||||
2023-07-01 08:26:43|CC.D.VIX.UME.IP|4597|2023-06-02 00:00:00|2023-06-30 20:55:00||155.5|0.48589|2023-06-01|0.78168|0|1.990291|13|-2.298851|12|2023-06-01|0.78168|0.78633|0.78778|0.78852|0.79393|0.78523|0.78601|0.78839|0.78576|0.78695|0.78605|0.78882|0.78885|0.78901|0.78803|0.78762|0.78698|0.78739|0.78671|0.79035|0.78895||0.78332|0.78449|23|26|14|9|11|16|28|54|45|29|36|43|106|440|647|460|338|288|366|603|245||31|17|0.12144|0.12466|0.10926|0.12966|0.10525|0.11663|0.13727|0.2163|0.16581|0.15787|0.17054|0.16562|0.19162|0.33022|0.37443|0.3148|0.27575|0.28422|0.26902|0.26576|0.20481||0.18791|0.15143|-0.15727|-0.13851|-0.11782|-0.12154|-0.13242|-0.10888|-0.14269|-0.19516|-0.15879|-0.15165|-0.13626|-0.15719|-0.21371|-0.29089|-0.30505|-0.26565|-0.25984|-0.2567|-0.2784|-0.23845|-0.15247||-0.16381|-0.14102|136|137|112|77|72|105|164|248|221|199|180|223|215|248|263|257|245|243|233|244|127|127|98|||||||||||||||||||||||||
2023-07-01 08:26:45|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-05-26|0.02009|7|0.314911|7|-0.331159|11|2023-05-26||||||||0.02009|0.02009|0.0201|0.02015|0.02011|0.02045|0.02017|0.02012|0.02009|0.02017|||||||||||||||1336|1113|1017|914|1034|1253|1555|1372|1216|331|||||||||||||||0.06027|0.04918|0.03586|0.03614|0.03945|0.05653|0.06036|0.05413|0.0431|0.02553|||||||||||||||-0.05908|-0.04494|-0.04247|-0.03368|-0.03937|-0.05838|-0.05209|-0.04869|-0.04276|-0.02759||||||||216|216|216|216|216|216|216|216|207|204|||||||||||||||||||||||||
2023-07-01 08:26:45|IR.D.FGBM.FWM2.IP|0|none|||0|0|2023-06-01|0.02561|10|0.321489|12|-0.196078|6|2023-06-01|1.72019|9.31543|6.31012|3.7286|6.23113|3.20715|0.02584|0.02584|0.02568|0.02577|0.02561|0.02586|0.02623|0.02577|0.02592|0.02579|0.02587|1.58194|0.02586|0.85582|||||101|53|45|47|57|185|1223|2997|3384|3135|2400|2201|3708|3506|3512|2917|915|266|220|197|||||0.01192|0.0098|0.009|0.00971|0.00912|0.01478|0.02319|0.02595|0.02372|0.01843|0.0172|0.01817|0.02679|0.02433|0.0261|0.02121|0.01365|0.0131|0.01346|0.01313|||||-0.01335|-0.01031|-0.01005|-0.00905|-0.01177|-0.01394|-0.02722|-0.02489|-0.02162|-0.01926|-0.01627|-0.01783|-0.02692|-0.02383|-0.0216|-0.01983|-0.01434|-0.01469|-0.0136|-0.0121|||||177|226|175|135|145|220|276|275|276|276|275|276|275|275|276|275|260|257|249|241|||||||||||||||||||||||||
2023-07-01 08:26:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-05-26|0.02898|4|0.471109|14|-0.521193|12|2023-05-26|0.02909|0.02905|0.02907|0.02902|0.02898|0.02906|0.02907|0.02907|0.02907|0.02907|0.02907|0.02908|0.02912|0.02914|0.02912|0.02912|0.02913|0.02913|0.02913|0.02911|0.02909||0.02906|0.02911|78|90|72|62|62|85|181|310|427|295|222|496|1703|1679|1628|1272|1329|1341|1170|962|897||61|38|0.03083|0.02803|0.01876|0.01775|0.02143|0.02567|0.04017|0.04713|0.03985|0.03067|0.03442|0.04073|0.06334|0.07589|0.07961|0.05646|0.0429|0.04783|0.03918|0.04687|0.03793||0.02585|0.0223|-0.02828|-0.02494|-0.0227|-0.01811|-0.02146|-0.02498|-0.0435|-0.03826|-0.03905|-0.03726|-0.0356|-0.04412|-0.08436|-0.07025|-0.06709|-0.06142|-0.05236|-0.04834|-0.04222|-0.04157|-0.04241||-0.02606|-0.02205|213|216|181|170|163|190|228|228|227|228|225|228|228|228|228|228|227|226|223|215|214|178|176|||||||||||||||||||||||||
2023-07-01 08:26:47|IR.D.FLG.FWM1.IP|0|none|||0|0|2023-05-26|0.02009|7|0.314911|7|-0.331159|11|2023-05-26||||||||0.02009|0.02009|0.0201|0.02015|0.02011|0.02045|0.02017|0.02012|0.02009|0.02017|||||||||||||||1336|1113|1017|914|1034|1253|1555|1372|1216|331|||||||||||||||0.06027|0.04918|0.03586|0.03614|0.03945|0.05653|0.06036|0.05413|0.0431|0.02553|||||||||||||||-0.05908|-0.04494|-0.04247|-0.03368|-0.03937|-0.05838|-0.05209|-0.04869|-0.04276|-0.02759||||||||216|216|216|216|216|216|216|216|207|204|||||||||||||||||||||||||
2023-07-01 08:26:50|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-05-26|0.03086|22|0.407593|14|-0.457268|12|2023-05-26|0.03093|0.03093|0.03092|0.0309|0.03087|0.0309|0.03093|0.03092|0.03092|0.03093|0.03093|0.03093|0.03096|0.03098|0.03096|0.03097|0.03097|0.03097|0.03097|0.03094|0.03093||0.03086|0.03093|111|132|125|104|133|131|280|395|395|322|366|546|1846|1922|1936|1496|1613|1169|1197|1421|771||118|82|0.02921|0.02888|0.02121|0.02133|0.02189|0.02847|0.036|0.0406|0.03285|0.02753|0.03134|0.03423|0.05367|0.06432|0.06971|0.04564|0.03705|0.0371|0.03234|0.04127|0.03336||0.03015|0.02315|-0.0283|-0.02492|-0.02236|-0.02224|-0.02343|-0.02423|-0.03776|-0.03435|-0.03296|-0.03141|-0.03034|-0.03696|-0.07541|-0.06105|-0.0552|-0.04796|-0.04231|-0.04115|-0.03474|-0.03409|-0.03159||-0.02884|-0.02418|193|186|147|118|131|161|222|227|225|221|223|227|228|228|228|228|226|219|220|210|201|138|142|||||||||||||||||||||||||
2023-07-01 08:26:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2023-05-26|0.02898|4|0.471109|14|-0.521193|12|2023-05-26|0.02909|0.02905|0.02907|0.02902|0.02898|0.02906|0.02907|0.02907|0.02907|0.02907|0.02907|0.02908|0.02912|0.02914|0.02912|0.02912|0.02913|0.02913|0.02913|0.02911|0.02909||0.02906|0.02911|78|90|72|62|62|85|181|310|427|295|222|496|1703|1679|1628|1272|1329|1341|1170|962|897||61|38|0.03083|0.02803|0.01876|0.01775|0.02143|0.02567|0.04017|0.04713|0.03985|0.03067|0.03442|0.04073|0.06334|0.07589|0.07961|0.05646|0.0429|0.04783|0.03918|0.04687|0.03793||0.02585|0.0223|-0.02828|-0.02494|-0.0227|-0.01811|-0.02146|-0.02498|-0.0435|-0.03826|-0.03905|-0.03726|-0.0356|-0.04412|-0.08436|-0.07025|-0.06709|-0.06142|-0.05236|-0.04834|-0.04222|-0.04157|-0.04241||-0.02606|-0.02205|213|216|181|170|163|190|228|228|227|228|225|228|228|228|228|228|227|226|223|215|214|178|176|||||||||||||||||||||||||
2023-07-01 08:26:52|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-05-26|0.03479|22|0.244806|14|-0.248563|12|2023-05-26|0.03483|0.03486|0.03485|0.03489|0.03482|0.03482|0.03484|0.03484|0.03484|0.03484|0.03485|0.03485|0.03486|0.03488|0.03487|0.03487|0.03487|0.03488|0.03487|0.03485|0.03484||0.03479|0.03486|601|821|603|470|528|548|1607|2217|2088|2039|2008|2764|7780|8636|8194|6473|4660|4956|5687|4485|2465||569|499|0.01685|0.01557|0.0138|0.0137|0.01368|0.01539|0.02226|0.02398|0.02012|0.01654|0.02012|0.02175|0.03354|0.03558|0.04178|0.03077|0.02373|0.02231|0.02417|0.02309|0.01833||0.01828|0.01468|-0.01617|-0.01541|-0.01468|-0.01318|-0.01585|-0.01352|-0.02305|-0.02099|-0.02127|-0.01866|-0.01941|-0.02345|-0.04302|-0.03422|-0.03417|-0.02735|-0.02472|-0.02244|-0.02396|-0.02127|-0.02024||-0.0175|-0.01586|200|194|153|129|116|164|224|226|224|221|223|225|228|228|228|227|228|225|216|210|202|136|155|||||||||||||||||||||||||
2023-07-01 08:26:52|IR.D.BOND100.FWM2.IP|0|none|||0|0|2023-05-26|0.03086|22|0.407593|14|-0.457268|12|2023-05-26|0.03093|0.03093|0.03092|0.0309|0.03087|0.0309|0.03093|0.03092|0.03092|0.03093|0.03093|0.03093|0.03096|0.03098|0.03096|0.03097|0.03097|0.03097|0.03097|0.03094|0.03093||0.03086|0.03093|111|132|125|104|133|131|280|395|395|322|366|546|1846|1922|1936|1496|1613|1169|1197|1421|771||118|82|0.02921|0.02888|0.02121|0.02133|0.02189|0.02847|0.036|0.0406|0.03285|0.02753|0.03134|0.03423|0.05367|0.06432|0.06971|0.04564|0.03705|0.0371|0.03234|0.04127|0.03336||0.03015|0.02315|-0.0283|-0.02492|-0.02236|-0.02224|-0.02343|-0.02423|-0.03776|-0.03435|-0.03296|-0.03141|-0.03034|-0.03696|-0.07541|-0.06105|-0.0552|-0.04796|-0.04231|-0.04115|-0.03474|-0.03409|-0.03159||-0.02884|-0.02418|193|186|147|118|131|161|222|227|225|221|223|227|228|228|228|228|226|219|220|210|201|138|142|||||||||||||||||||||||||
2023-07-01 08:26:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:26:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:26:55|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2023-05-26|0.03479|22|0.244806|14|-0.248563|12|2023-05-26|0.03483|0.03486|0.03485|0.03489|0.03482|0.03482|0.03484|0.03484|0.03484|0.03484|0.03485|0.03485|0.03486|0.03488|0.03487|0.03487|0.03487|0.03488|0.03487|0.03485|0.03484||0.03479|0.03486|601|821|603|470|528|548|1607|2217|2088|2039|2008|2764|7780|8636|8194|6473|4660|4956|5687|4485|2465||569|499|0.01685|0.01557|0.0138|0.0137|0.01368|0.01539|0.02226|0.02398|0.02012|0.01654|0.02012|0.02175|0.03354|0.03558|0.04178|0.03077|0.02373|0.02231|0.02417|0.02309|0.01833||0.01828|0.01468|-0.01617|-0.01541|-0.01468|-0.01318|-0.01585|-0.01352|-0.02305|-0.02099|-0.02127|-0.01866|-0.01941|-0.02345|-0.04302|-0.03422|-0.03417|-0.02735|-0.02472|-0.02244|-0.02396|-0.02127|-0.02024||-0.0175|-0.01586|200|194|153|129|116|164|224|226|224|221|223|225|228|228|228|227|228|225|216|210|202|136|155|||||||||||||||||||||||||
2023-07-01 08:26:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:26:57|IR.D.FOAT.FWM2.IP|1922|2023-05-29 00:15:00|2023-06-01 18:55:00|13079|876.8|0.92353|2023-06-01|0.03967|11|0.261418|12|-0.341032|6|2023-06-01|0.52743|1.14835|0.82864|4.44527|8.22766|1.92777|0.04141|0.0402|0.03993|0.04004|0.03969|0.03967|0.04021|0.04021|0.04|0.04014|0.04079|0.04217|0.04277||||||30|19|15|14|13|34|314|962|1290|1227|861|894|1121|1084|1125|918|221|37|24||||||0.01612|0.01366|0.01058|0.01039|0.00908|0.01741|0.0344|0.04252|0.03439|0.02871|0.02935|0.02626|0.03917|0.0391|0.039|0.02957|0.02009|0.02037|0.01598||||||-0.02005|-0.01204|-0.01114|-0.00954|-0.01266|-0.01648|-0.04241|-0.04216|-0.03283|-0.02978|-0.02512|-0.02859|-0.04182|-0.03698|-0.03342|-0.03262|-0.02003|-0.01839|-0.01904||||||206|271|254|227|232|265|276|276|276|276|276|276|276|276|276|276|275|221|223|||||||||||||||||||||||||
2023-07-01 08:26:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:26:59|IR.D.FBTP.FWM2.IP|1167|2023-05-29 06:00:00|2023-06-01 16:55:00|11671|1227.8|0.04477|2023-06-01|0.04442|10|0.271121|12|-0.870853|6|2023-06-01|||||||0.0468|0.0456|0.04485|0.04455|0.04442|0.04489|0.04554|0.04475|0.04501|0.0451|0.04546||||||||||||||333|1018|1215|1117|990|851|1060|1218|1226|939|220||||||||||||||0.0356|0.04518|0.03869|0.03015|0.03138|0.02986|0.04246|0.04133|0.04076|0.03118|0.02356||||||||||||||-0.05047|-0.04528|-0.03682|-0.03378|-0.02785|-0.02757|-0.04497|-0.03893|-0.03344|-0.0336|-0.02187||||||||276|276|276|276|276|276|276|276|276|276|274|||||||||||||||||||||||||
2023-07-01 08:27:00|IR.D.FOAT.FWM2.IP|0|none|||0|0|2023-06-01|0.03967|11|0.261418|12|-0.341032|6|2023-06-01|0.52743|1.14835|0.82864|4.44527|8.22766|1.92777|0.04141|0.0402|0.03993|0.04004|0.03969|0.03967|0.04021|0.04021|0.04|0.04014|0.04079|0.04217|0.04277||||||30|19|15|14|13|34|314|962|1290|1227|861|894|1121|1084|1125|918|221|37|24||||||0.01612|0.01366|0.01058|0.01039|0.00908|0.01741|0.0344|0.04252|0.03439|0.02871|0.02935|0.02626|0.03917|0.0391|0.039|0.02957|0.02009|0.02037|0.01598||||||-0.02005|-0.01204|-0.01114|-0.00954|-0.01266|-0.01648|-0.04241|-0.04216|-0.03283|-0.02978|-0.02512|-0.02859|-0.04182|-0.03698|-0.03342|-0.03262|-0.02003|-0.01839|-0.01904||||||206|271|254|227|232|265|276|276|276|276|276|276|276|276|276|276|275|221|223|||||||||||||||||||||||||
2023-07-01 08:27:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-05-26|0.01824|0|0.170773|14|-0.217243|12|2023-05-26|0.01824|0.01825|0.01825|0.01825|0.01825|0.01824|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01826|0.01827|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825||0.01824|0.01825|411|542|384|456|287|387|1223|1580|1465|1106|1358|2371|6439|6208|6608|5881|4877|3823|3923|3236|2972||459|278|0.00952|0.00957|0.00736|0.0076|0.00742|0.01001|0.01519|0.01619|0.01328|0.01081|0.01394|0.01484|0.02135|0.02357|0.03094|0.02149|0.01739|0.01734|0.01602|0.01518|0.0136||0.011|0.00776|-0.01006|-0.0088|-0.00873|-0.00804|-0.00814|-0.00816|-0.01739|-0.01408|-0.01526|-0.01298|-0.01384|-0.01374|-0.03605|-0.02311|-0.02238|-0.01956|-0.01816|-0.01758|-0.01758|-0.01443|-0.01419||-0.01023|-0.0093|220|220|194|172|179|195|228|228|228|226|227|228|228|228|228|228|228|228|228|214|215|165|182|||||||||||||||||||||||||
2023-07-01 08:27:02|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-06-01|0.04442|10|0.271121|12|-0.870853|6|2023-06-01|||||||0.0468|0.0456|0.04485|0.04455|0.04442|0.04489|0.04554|0.04475|0.04501|0.0451|0.04546||||||||||||||333|1018|1215|1117|990|851|1060|1218|1226|939|220||||||||||||||0.0356|0.04518|0.03869|0.03015|0.03138|0.02986|0.04246|0.04133|0.04076|0.03118|0.02356||||||||||||||-0.05047|-0.04528|-0.03682|-0.03378|-0.02785|-0.02757|-0.04497|-0.03893|-0.03344|-0.0336|-0.02187||||||||276|276|276|276|276|276|276|276|276|276|274|||||||||||||||||||||||||
2023-07-01 08:27:05|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2023-05-26|0.01824|0|0.170773|14|-0.217243|12|2023-05-26|0.01824|0.01825|0.01825|0.01825|0.01825|0.01824|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01826|0.01827|0.01826|0.01826|0.01826|0.01826|0.01826|0.01825|0.01825||0.01824|0.01825|411|542|384|456|287|387|1223|1580|1465|1106|1358|2371|6439|6208|6608|5881|4877|3823|3923|3236|2972||459|278|0.00952|0.00957|0.00736|0.0076|0.00742|0.01001|0.01519|0.01619|0.01328|0.01081|0.01394|0.01484|0.02135|0.02357|0.03094|0.02149|0.01739|0.01734|0.01602|0.01518|0.0136||0.011|0.00776|-0.01006|-0.0088|-0.00873|-0.00804|-0.00814|-0.00816|-0.01739|-0.01408|-0.01526|-0.01298|-0.01384|-0.01374|-0.03605|-0.02311|-0.02238|-0.01956|-0.01816|-0.01758|-0.01758|-0.01443|-0.01419||-0.01023|-0.0093|220|220|194|172|179|195|228|228|228|226|227|228|228|228|228|228|228|228|228|214|215|165|182|||||||||||||||||||||||||
2023-07-01 08:27:06|CC.D.DX.UME.IP|6678|2023-05-28 22:00:00|2023-06-01 20:55:00|10313.7|38.4|0.04866|2023-06-01|0.04881|15|0.23781|12|-0.253365|18|2023-06-01|0.04887|0.04888|0.04888|0.04888|0.04888|0.04887|0.04887|0.04885|0.04884|0.04884|0.04885|0.04886|0.04913|0.04883|0.04882|0.04881|0.04882|0.04883|0.04884|0.04883|0.04968|0.0574|0.04883|0.04883|19|19|16|9|10|17|40|44|32|28|22|31|102|84|101|62|38|33|54|32|12|0|15|11|0.01245|0.01415|0.01081|0.00938|0.00765|0.01188|0.01943|0.02467|0.01996|0.01699|0.01475|0.01615|0.03093|0.02574|0.02695|0.01608|0.01515|0.01298|0.01359|0.01033|0.00712||0.0112|0.00765|-0.01377|-0.01268|-0.00931|-0.00807|-0.00802|-0.01014|-0.01845|-0.02007|-0.01995|-0.01832|-0.01474|-0.01677|-0.0262|-0.02563|-0.02918|-0.02005|-0.01533|-0.01375|-0.01508|-0.01118|-0.00807||-0.00966|-0.00931|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|7|48|48|||||||||||||||||||||||||
2023-07-01 08:27:08|CC.D.DX.UME.IP|6678|2023-05-28 22:00:00|2023-06-01 20:55:00|10313.7|38.4|0.04866|2023-06-01|0.04881|15|0.23781|12|-0.253365|18|2023-06-01|0.04887|0.04888|0.04888|0.04888|0.04888|0.04887|0.04887|0.04885|0.04884|0.04884|0.04885|0.04886|0.04913|0.04883|0.04882|0.04881|0.04882|0.04883|0.04884|0.04883|0.04968|0.0574|0.04883|0.04883|19|19|16|9|10|17|40|44|32|28|22|31|102|84|101|62|38|33|54|32|12|0|15|11|0.01245|0.01415|0.01081|0.00938|0.00765|0.01188|0.01943|0.02467|0.01996|0.01699|0.01475|0.01615|0.03093|0.02574|0.02695|0.01608|0.01515|0.01298|0.01359|0.01033|0.00712||0.0112|0.00765|-0.01377|-0.01268|-0.00931|-0.00807|-0.00802|-0.01014|-0.01845|-0.02007|-0.01995|-0.01832|-0.01474|-0.01677|-0.0262|-0.02563|-0.02918|-0.02005|-0.01533|-0.01375|-0.01508|-0.01118|-0.00807||-0.00966|-0.00931|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|7|48|48|||||||||||||||||||||||||
2023-07-01 08:27:09|CS.D.BITCOIN.CFE.IP|9769|2023-05-27 08:25:00|2023-06-01 23:55:00|26785.1|539.1|0.30109|2023-06-01|0.30607|1|1.114294|19|-2.344224|17|2023-06-01|0.30612|0.30607|0.30627|0.3064|0.30646|0.30666|0.30676|0.30679|0.30688|0.3069|0.3069|0.30699|0.30695|0.307|0.30733|0.30729|0.3072|0.30733|0.30737|0.31287|0.32113|0.31013|0.30655|0.30652|451|476|419|404|367|373|384|381|389|371|372|383|472|514|559|539|517|516|496|491|414|426|391|394|0.08469|0.09792|0.06631|0.06815|0.05637|0.05502|0.06512|0.05504|0.05259|0.05012|0.05175|0.05594|0.09125|0.09543|0.11774|0.09756|0.08765|0.09733|0.08769|0.09595|0.07206|0.09216|0.0664|0.05979|-0.08757|-0.09976|-0.07924|-0.06712|-0.05861|-0.0626|-0.05811|-0.06142|-0.06185|-0.04722|-0.05446|-0.056|-0.08306|-0.09567|-0.1165|-0.10578|-0.08193|-0.1225|-0.08255|-0.08808|-0.06358|-0.07671|-0.05595|-0.06397|324|324|324|324|324|324|324|370|372|372|372|372|371|372|371|372|372|372|372|372|372|324|324|324||0||0||0|||||||0||||0|||0||0|0||
2023-07-01 08:27:11|CS.D.BITCOIN.CFE.IP|9769|2023-05-27 08:25:00|2023-06-01 23:55:00|26785.1|539.1|0.30109|2023-06-01|0.30607|1|1.114294|19|-2.344224|17|2023-06-01|0.30612|0.30607|0.30627|0.3064|0.30646|0.30666|0.30676|0.30679|0.30688|0.3069|0.3069|0.30699|0.30695|0.307|0.30733|0.30729|0.3072|0.30733|0.30737|0.31287|0.32113|0.31013|0.30655|0.30652|451|476|419|404|367|373|384|381|389|371|372|383|472|514|559|539|517|516|496|491|414|426|391|394|0.08469|0.09792|0.06631|0.06815|0.05637|0.05502|0.06512|0.05504|0.05259|0.05012|0.05175|0.05594|0.09125|0.09543|0.11774|0.09756|0.08765|0.09733|0.08769|0.09595|0.07206|0.09216|0.0664|0.05979|-0.08757|-0.09976|-0.07924|-0.06712|-0.05861|-0.0626|-0.05811|-0.06142|-0.06185|-0.04722|-0.05446|-0.056|-0.08306|-0.09567|-0.1165|-0.10578|-0.08193|-0.1225|-0.08255|-0.08808|-0.06358|-0.07671|-0.05595|-0.06397|324|324|324|324|324|324|324|370|372|372|372|372|371|372|371|372|372|372|372|372|372|324|324|324||0||0||0|||||||0||||0|||0||0|0||
2023-07-01 08:27:13|CS.D.ETHUSD.CFE.IP|9768|2023-05-27 08:20:00|2023-06-01 23:55:00|1859.27|433.6|0.31957|2023-06-01|0.33655|22|2.10978|16|-2.103661|17|2023-06-01|0.33701|0.3369|0.33721|0.33727|0.3374|0.33754|0.33763|0.33718|0.33733|0.33728|0.33726|0.33733|0.33717|0.33716|0.33755|0.33734|0.33713|0.33734|0.33727|0.34126|0.34732|0.3394|0.33655|0.33657|501|522|453|442|388|395|395|413|425|366|341|385|482|548|610|563|525|531|511|493|426|473|416|403|0.08839|0.09928|0.06417|0.07106|0.05253|0.05321|0.05971|0.06109|0.05784|0.05025|0.05295|0.05754|0.09609|0.09257|0.11114|0.09705|0.09385|0.10429|0.09346|0.09561|0.07522|0.08897|0.07315|0.05937|-0.08542|-0.10579|-0.08297|-0.06607|-0.06099|-0.05488|-0.05629|-0.06547|-0.06704|-0.0455|-0.04946|-0.05784|-0.08261|-0.09125|-0.11316|-0.09652|-0.0821|-0.11909|-0.08304|-0.08203|-0.06786|-0.08203|-0.0562|-0.0679|324|324|324|324|324|324|324|372|370|372|371|372|372|372|371|372|372|372|372|372|372|324|323|324|0|||||||||0||||||0||||0|||0||
2023-07-01 08:27:15|CS.D.ETHUSD.CFE.IP|9768|2023-05-27 08:20:00|2023-06-01 23:55:00|1859.27|433.6|0.31957|2023-06-01|0.33655|22|2.10978|16|-2.103661|17|2023-06-01|0.33701|0.3369|0.33721|0.33727|0.3374|0.33754|0.33763|0.33718|0.33733|0.33728|0.33726|0.33733|0.33717|0.33716|0.33755|0.33734|0.33713|0.33734|0.33727|0.34126|0.34732|0.3394|0.33655|0.33657|501|522|453|442|388|395|395|413|425|366|341|385|482|548|610|563|525|531|511|493|426|473|416|403|0.08839|0.09928|0.06417|0.07106|0.05253|0.05321|0.05971|0.06109|0.05784|0.05025|0.05295|0.05754|0.09609|0.09257|0.11114|0.09705|0.09385|0.10429|0.09346|0.09561|0.07522|0.08897|0.07315|0.05937|-0.08542|-0.10579|-0.08297|-0.06607|-0.06099|-0.05488|-0.05629|-0.06547|-0.06704|-0.0455|-0.04946|-0.05784|-0.08261|-0.09125|-0.11316|-0.09652|-0.0821|-0.11909|-0.08304|-0.08203|-0.06786|-0.08203|-0.0562|-0.0679|324|324|324|324|324|324|324|372|370|372|371|372|372|372|371|372|372|372|372|372|372|324|323|324|0|||||||||0||||||0||||0|||0||
2023-07-01 08:27:16|CS.D.CRYPTOB10.CFD.IP|9744|2023-05-27 08:20:00|2023-06-01 23:55:00|7794.77|243.4|1.04002|2023-06-01|1.01206|1|1.106224|12|-1.825303|17|2023-06-01|1.0122|1.01206|1.01295|1.01318|1.01336|1.01391|1.0144|1.01433|1.01447|1.01431|1.01422|1.01446|1.01421|1.01434|1.01554|1.01544|1.01521|1.01575|1.01576|1.02049|1.02766|1.01736|1.01326|1.01321|249|249|238|236|232|232|237|234|235|233|235|240|252|257|264|262|258|257|256|255|243|240|239|224|0.08149|0.08623|0.05403|0.06135|0.04484|0.04318|0.0536|0.05|0.04731|0.04402|0.04154|0.05024|0.07904|0.07956|0.10145|0.08931|0.07873|0.08463|0.07634|0.07865|0.06047|0.07207|0.05759|0.04664|-0.08221|-0.08868|-0.07358|-0.05866|-0.05386|-0.05391|-0.05229|-0.05351|-0.05564|-0.03792|-0.0456|-0.04946|-0.07789|-0.08294|-0.10494|-0.08663|-0.07102|-0.10724|-0.07609|-0.07123|-0.05245|-0.06552|-0.04528|-0.05143|324|324|324|324|324|324|324|370|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|302||0|0|0||0|0|0|||0|0||0||0|0||0||0||0|0|
2023-07-01 08:27:18|CS.D.CRYPTOB10.CFD.IP|9744|2023-05-27 08:20:00|2023-06-01 23:55:00|7794.77|243.4|1.04002|2023-06-01|1.01206|1|1.106224|12|-1.825303|17|2023-06-01|1.0122|1.01206|1.01295|1.01318|1.01336|1.01391|1.0144|1.01433|1.01447|1.01431|1.01422|1.01446|1.01421|1.01434|1.01554|1.01544|1.01521|1.01575|1.01576|1.02049|1.02766|1.01736|1.01326|1.01321|249|249|238|236|232|232|237|234|235|233|235|240|252|257|264|262|258|257|256|255|243|240|239|224|0.08149|0.08623|0.05403|0.06135|0.04484|0.04318|0.0536|0.05|0.04731|0.04402|0.04154|0.05024|0.07904|0.07956|0.10145|0.08931|0.07873|0.08463|0.07634|0.07865|0.06047|0.07207|0.05759|0.04664|-0.08221|-0.08868|-0.07358|-0.05866|-0.05386|-0.05391|-0.05229|-0.05351|-0.05564|-0.03792|-0.0456|-0.04946|-0.07789|-0.08294|-0.10494|-0.08663|-0.07102|-0.10724|-0.07609|-0.07123|-0.05245|-0.06552|-0.04528|-0.05143|324|324|324|324|324|324|324|370|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|302||0|0|0||0|0|0|||0|0||0||0|0||0||0||0|0|
2023-07-01 08:27:19|CS.D.USDBRL.MINI.IP|2351|2023-05-29 12:10:00|2023-06-01 19:55:00|50037.5|415.6|0.10316|2023-06-01|0.10034|15|0.403612|15|-0.396568|12|2023-06-01|||||||||||||0.10093|0.10037|0.10076|0.10034|0.10037|0.10064|0.10068|0.10042|||||||||||||||||628|658|607|487|403|416|422|340|||||||||||||||||0.08571|0.07232|0.05847|0.04865|0.03741|0.0386|0.04274|0.02742|||||||||||||||||-0.08566|-0.07005|-0.05735|-0.04667|-0.04125|-0.04207|-0.04678|-0.03081|||||230|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-07-01 08:27:21|CS.D.USDBRL.MINI.IP|1881|2023-06-02 12:10:00|2023-06-30 19:55:00|47859.5|400.9|0.10406|2023-06-01|0.10034|15|0.403612|15|-0.396568|12|2023-06-01|||||||||||||0.10093|0.10037|0.10076|0.10034|0.10037|0.10064|0.10068|0.10042|||||||||||||||||628|658|607|487|403|416|422|340|||||||||||||||||0.08571|0.07232|0.05847|0.04865|0.03741|0.0386|0.04274|0.02742|||||||||||||||||-0.08566|-0.07005|-0.05735|-0.04667|-0.04125|-0.04207|-0.04678|-0.03081|||||230|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-07-01 08:27:22|CS.D.USDINR.MINI.IP|5786|2023-05-29 00:00:00|2023-06-01 19:55:00|8232.7|30.4|0.24949|2023-06-01|0.18387|7|0.170517|18|-0.162792|15|2023-06-01|0.31242|0.30424|0.30343|0.2459|0.18971|0.18394|0.18613|0.18387|0.18473|0.18737|0.19404|0.21838|0.21902|0.21511|0.20263|0.19776|0.20825|0.22113|0.24913|0.25278|||||1|19|21|45|42|41|47|55|48|50|30|26|49|51|42|30|21|18|27|18||||||0.01251|0.00717|0.02003|0.01264|0.01228|0.01305|0.01314|0.0125|0.01341|0.01093|0.01562|0.021|0.02149|0.01934|0.01589|0.01136|0.01487|0.01703|0.01463||||||-0.01121|-0.00826|-0.01548|-0.01025|-0.00987|-0.01304|-0.01313|-0.01267|-0.01532|-0.01211|-0.01531|-0.02223|-0.0238|-0.01602|-0.01522|-0.0134|-0.01229|-0.01793|-0.01391|||||23|211|248|275|276|276|276|276|276|276|275|275|276|276|272|271|269|266|256|248|||||||||||||||||||||||||
2023-07-01 08:27:24|CS.D.USDINR.MINI.IP|5786|2023-05-29 00:00:00|2023-06-01 19:55:00|8232.7|30.4|0.24949|2023-06-01|0.18387|7|0.170517|18|-0.162792|15|2023-06-01|0.31242|0.30424|0.30343|0.2459|0.18971|0.18394|0.18613|0.18387|0.18473|0.18737|0.19404|0.21838|0.21902|0.21511|0.20263|0.19776|0.20825|0.22113|0.24913|0.25278|||||1|19|21|45|42|41|47|55|48|50|30|26|49|51|42|30|21|18|27|18||||||0.01251|0.00717|0.02003|0.01264|0.01228|0.01305|0.01314|0.0125|0.01341|0.01093|0.01562|0.021|0.02149|0.01934|0.01589|0.01136|0.01487|0.01703|0.01463||||||-0.01121|-0.00826|-0.01548|-0.01025|-0.00987|-0.01304|-0.01313|-0.01267|-0.01532|-0.01211|-0.01531|-0.02223|-0.0238|-0.01602|-0.01522|-0.0134|-0.01229|-0.01793|-0.01391|||||23|211|248|275|276|276|276|276|276|276|275|275|276|276|272|271|269|266|256|248|||||||||||||||||||||||||
2023-07-01 08:27:24|CS.D.USDTWD.MINI.IP|5782|2023-05-29 00:00:00|2023-06-01 19:55:00|30575.3|27.1|0.08756|2023-06-01|0.0662|2|0.19078|1|-0.175697|1|2023-06-01|0.12557|0.08072|0.0662|0.0662|0.0688|0.06815|0.06812|0.06792|0.06932|0.0724|0.07756|0.08121|0.09061|0.08795|0.0836|0.0831|0.0909|0.09977|0.10392|0.10548|||||1|48|46|33|17|25|45|45|36|23|17|15|30|34|27|19|12|12|16|11||||||0.02643|0.01693|0.01302|0.00904|0.01101|0.01801|0.0136|0.01102|0.0116|0.00985|0.00997|0.01461|0.01717|0.01517|0.01291|0.0094|0.00948|0.01046|0.01309||||||-0.02604|-0.02049|-0.0136|-0.00911|-0.01136|-0.01485|-0.01652|-0.01207|-0.01132|-0.01035|-0.00965|-0.01691|-0.01839|-0.01492|-0.01372|-0.01167|-0.01074|-0.0121|-0.01175|||||22|260|264|264|265|273|275|275|265|261|247|249|257|259|259|258|231|226|223|212|||||||||||||||||||||||||
2023-07-01 08:27:27|CS.D.USDTWD.MINI.IP|4698|2023-06-02 00:00:00|2023-06-30 19:55:00|31139.5|26.1|0.08895|2023-06-01|0.0662|2|0.19078|1|-0.175697|1|2023-06-01|0.12557|0.08072|0.0662|0.0662|0.0688|0.06815|0.06812|0.06792|0.06932|0.0724|0.07756|0.08121|0.09061|0.08795|0.0836|0.0831|0.0909|0.09977|0.10392|0.10548|||||1|48|46|33|17|25|45|45|36|23|17|15|30|34|27|19|12|12|16|11||||||0.02643|0.01693|0.01302|0.00904|0.01101|0.01801|0.0136|0.01102|0.0116|0.00985|0.00997|0.01461|0.01717|0.01517|0.01291|0.0094|0.00948|0.01046|0.01309||||||-0.02604|-0.02049|-0.0136|-0.00911|-0.01136|-0.01485|-0.01652|-0.01207|-0.01132|-0.01035|-0.00965|-0.01691|-0.01839|-0.01492|-0.01372|-0.01167|-0.01074|-0.0121|-0.01175|||||22|260|264|264|265|273|275|275|265|261|247|249|257|259|259|258|231|226|223|212|||||||||||||||||||||||||
2023-07-01 08:27:28|CS.D.EURGBP.MINI.IP|7547|2023-05-28 20:00:00|2023-06-01 23:55:00|8589.6|164.2|0.02066|2023-06-01|0.01075|14|0.13445|13|-0.140074|12|2023-06-01|0.01531|0.01571|0.01424|0.01421|0.01451|0.01496|0.01269|0.01227|0.01219|0.01174|0.01197|0.0113|0.01505|0.01232|0.01075|0.01085|0.01088|0.01147|0.01116|0.01092|0.04921|0.11841|0.02247|0.01702|126|135|108|87|79|115|207|269|229|193|173|183|295|285|326|225|149|122|136|113|93|99|124|71|0.00662|0.00784|0.00719|0.00651|0.00555|0.00825|0.01913|0.02142|0.01745|0.01753|0.01447|0.0182|0.02209|0.02276|0.02084|0.01483|0.01233|0.00955|0.00955|0.00741|0.00939|0.01371|0.01127|0.0055|-0.00928|-0.00654|-0.00673|-0.00624|-0.00581|-0.00911|-0.01996|-0.02077|-0.01976|-0.01718|-0.01673|-0.01683|-0.02168|-0.02111|-0.02272|-0.01611|-0.01273|-0.01008|-0.00818|-0.00722|-0.01276|-0.01321|-0.00622|-0.00496|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|||||||||||||||||||||||||
2023-07-01 08:27:31|CS.D.EURGBP.MINI.IP|6060|2023-06-02 00:00:00|2023-06-30 20:55:00|8588.3|164.2|0.02032|2023-06-01|0.01075|14|0.13445|13|-0.140074|12|2023-06-01|0.01531|0.01571|0.01424|0.01421|0.01451|0.01496|0.01269|0.01227|0.01219|0.01174|0.01197|0.0113|0.01505|0.01232|0.01075|0.01085|0.01088|0.01147|0.01116|0.01092|0.04921|0.11841|0.02247|0.01702|126|135|108|87|79|115|207|269|229|193|173|183|295|285|326|225|149|122|136|113|93|99|124|71|0.00662|0.00784|0.00719|0.00651|0.00555|0.00825|0.01913|0.02142|0.01745|0.01753|0.01447|0.0182|0.02209|0.02276|0.02084|0.01483|0.01233|0.00955|0.00955|0.00741|0.00939|0.01371|0.01127|0.0055|-0.00928|-0.00654|-0.00673|-0.00624|-0.00581|-0.00911|-0.01996|-0.02077|-0.01976|-0.01718|-0.01673|-0.01683|-0.02168|-0.02111|-0.02272|-0.01611|-0.01273|-0.01008|-0.00818|-0.00722|-0.01276|-0.01321|-0.00622|-0.00496|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|323|276|276|276|||||||||||||||||||||||||
2023-07-01 08:27:31|CS.D.EURUSD.MINI.IP|7544|2023-05-28 20:00:00|2023-06-01 23:55:00|10760.1|215|0.00941|2023-06-01|0.00614|19|0.306151|12|-0.196425|14|2023-06-01|0.00757|0.00774|0.00715|0.00706|0.00708|0.00766|0.00782|0.00747|0.00717|0.00706|0.00706|0.00645|0.00805|0.00714|0.00632|0.00639|0.00656|0.00664|0.00637|0.00614|0.01796|0.40929|0.01045|0.00813|142|179|141|109|99|150|258|350|302|244|215|233|429|444|494|341|227|192|227|186|93|70|108|65|0.015|0.01319|0.00995|0.00879|0.00836|0.01203|0.02227|0.02433|0.02133|0.02149|0.01877|0.01953|0.0281|0.03099|0.03265|0.02327|0.01711|0.01468|0.01609|0.01356|0.00834|0.00839|0.01132|0.00806|-0.01254|-0.01451|-0.01182|-0.01084|-0.00888|-0.01325|-0.02289|-0.02824|-0.02449|-0.02042|-0.01829|-0.01936|-0.03209|-0.02748|-0.02944|-0.0183|-0.01791|-0.01496|-0.01386|-0.01164|-0.01107|-0.00948|-0.00763|-0.0074|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||||||||||||||||||||
2023-07-01 08:27:34|CS.D.EURUSD.MINI.IP|6056|2023-06-02 00:00:00|2023-06-30 20:55:00|10908.1|216.2|0.00917|2023-06-01|0.00614|19|0.306151|12|-0.196425|14|2023-06-01|0.00757|0.00774|0.00715|0.00706|0.00708|0.00766|0.00782|0.00747|0.00717|0.00706|0.00706|0.00645|0.00805|0.00714|0.00632|0.00639|0.00656|0.00664|0.00637|0.00614|0.01796|0.40929|0.01045|0.00813|142|179|141|109|99|150|258|350|302|244|215|233|429|444|494|341|227|192|227|186|93|70|108|65|0.015|0.01319|0.00995|0.00879|0.00836|0.01203|0.02227|0.02433|0.02133|0.02149|0.01877|0.01953|0.0281|0.03099|0.03265|0.02327|0.01711|0.01468|0.01609|0.01356|0.00834|0.00839|0.01132|0.00806|-0.01254|-0.01451|-0.01182|-0.01084|-0.00888|-0.01325|-0.02289|-0.02824|-0.02449|-0.02042|-0.01829|-0.01936|-0.03209|-0.02748|-0.02944|-0.0183|-0.01791|-0.01496|-0.01386|-0.01164|-0.01107|-0.00948|-0.00763|-0.0074|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276|||||||||||||||||||||||||
2023-07-01 08:27:34|CS.D.GBPUSD.MINI.IP|7542|2023-05-28 20:00:00|2023-06-01 23:55:00|12525.8|287.5|0.01448|2023-06-01|0.00839|18|0.25691|12|-0.229108|14|2023-06-01|0.01037|0.01087|0.01007|0.00972|0.00967|0.01092|0.00981|0.00884|0.00916|0.00887|0.00892|0.00852|0.01132|0.00949|0.00884|0.0084|0.00847|0.00893|0.00839|0.00884|0.0346|0.07922|0.01955|0.01205|234|285|232|188|167|236|386|465|418|345|314|326|535|554|615|426|290|248|268|214|111|52|172|109|0.01572|0.01583|0.01056|0.01054|0.00933|0.01315|0.02808|0.02791|0.02959|0.02687|0.02025|0.02585|0.03164|0.03155|0.03464|0.02679|0.01902|0.01629|0.01411|0.0134|0.00876|0.01198|0.01068|0.00818|-0.01349|-0.01547|-0.01265|-0.01235|-0.00922|-0.01469|-0.02616|-0.03297|-0.02538|-0.02237|-0.02171|-0.02253|-0.03309|-0.03477|-0.03704|-0.02305|-0.01839|-0.01432|-0.01664|-0.01147|-0.01176|-0.01341|-0.00798|-0.00874|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|275|276|276|||||||||||||||||||||||||
2023-07-01 08:27:37|CS.D.GBPUSD.MINI.IP|6055|2023-06-02 00:00:00|2023-06-30 20:55:00|12690.3|289.9|0.01416|2023-06-01|0.00839|18|0.25691|12|-0.229108|14|2023-06-01|0.01037|0.01087|0.01007|0.00972|0.00967|0.01092|0.00981|0.00884|0.00916|0.00887|0.00892|0.00852|0.01132|0.00949|0.00884|0.0084|0.00847|0.00893|0.00839|0.00884|0.0346|0.07922|0.01955|0.01205|234|285|232|188|167|236|386|465|418|345|314|326|535|554|615|426|290|248|268|214|111|52|172|109|0.01572|0.01583|0.01056|0.01054|0.00933|0.01315|0.02808|0.02791|0.02959|0.02687|0.02025|0.02585|0.03164|0.03155|0.03464|0.02679|0.01902|0.01629|0.01411|0.0134|0.00876|0.01198|0.01068|0.00818|-0.01349|-0.01547|-0.01265|-0.01235|-0.00922|-0.01469|-0.02616|-0.03297|-0.02538|-0.02237|-0.02171|-0.02253|-0.03309|-0.03477|-0.03704|-0.02305|-0.01839|-0.01432|-0.01664|-0.01147|-0.01176|-0.01341|-0.00798|-0.00874|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|275|276|276|||||||||||||||||||||||||
2023-07-01 08:27:37|CS.D.NZDUSD.MINI.IP|7528|2023-05-28 20:00:00|2023-06-01 23:55:00|6063.6|176.2|0.05035|2023-06-01|0.02911|14|0.401448|12|-1.080467|2|2023-06-01|0.03081|0.03331|0.03061|0.02929|0.02972|0.03042|0.02986|0.02945|0.02917|0.0293|0.02966|0.02922|0.03092|0.0307|0.02911|0.03009|0.03095|0.03086|0.03212|0.0308|0.37012|0.06982|0.04928|0.04318|162|214|174|135|117|156|230|245|207|175|152|165|264|286|306|210|150|136|151|115|74|74|110|84|0.02957|0.03216|0.02704|0.02152|0.01984|0.02398|0.03473|0.03431|0.03105|0.02754|0.02374|0.03142|0.03695|0.03964|0.04082|0.03103|0.02208|0.02089|0.02107|0.01798|0.01573|0.01958|0.01907|0.01946|-0.02476|-0.03736|-0.0344|-0.02691|-0.01983|-0.02369|-0.03485|-0.03888|-0.03126|-0.02765|-0.02416|-0.02644|-0.0391|-0.0419|-0.04244|-0.02727|-0.02024|-0.01937|-0.023|-0.01768|-0.0192|-0.01845|-0.01838|-0.01921|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|276|276|276|||||||||||||||||||||||||
2023-07-01 08:27:40|CS.D.NZDUSD.MINI.IP|6040|2023-06-02 00:00:00|2023-06-30 20:55:00|6135.2|179.4|0.0368|2023-06-01|0.02911|14|0.401448|12|-1.080467|2|2023-06-01|0.03081|0.03331|0.03061|0.02929|0.02972|0.03042|0.02986|0.02945|0.02917|0.0293|0.02966|0.02922|0.03092|0.0307|0.02911|0.03009|0.03095|0.03086|0.03212|0.0308|0.37012|0.06982|0.04928|0.04318|162|214|174|135|117|156|230|245|207|175|152|165|264|286|306|210|150|136|151|115|74|74|110|84|0.02957|0.03216|0.02704|0.02152|0.01984|0.02398|0.03473|0.03431|0.03105|0.02754|0.02374|0.03142|0.03695|0.03964|0.04082|0.03103|0.02208|0.02089|0.02107|0.01798|0.01573|0.01958|0.01907|0.01946|-0.02476|-0.03736|-0.0344|-0.02691|-0.01983|-0.02369|-0.03485|-0.03888|-0.03126|-0.02765|-0.02416|-0.02644|-0.0391|-0.0419|-0.04244|-0.02727|-0.02024|-0.01937|-0.023|-0.01768|-0.0192|-0.01845|-0.01838|-0.01921|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|276|276|276|||||||||||||||||||||||||
2023-07-01 08:27:40|CS.D.USDCAD.MINI.IP|7536|2023-05-28 20:00:00|2023-06-01 23:55:00|13444.1|225.6|0.0285|2023-06-01|0.011|18|0.20137|7|-0.142748|12|2023-06-01|0.01483|0.015|0.01466|0.01457|0.01464|0.01489|0.01444|0.01376|0.01367|0.01334|0.01337|0.01107|0.01373|0.01233|0.01154|0.01144|0.01122|0.01125|0.011|0.01125|0.33781|0.05107|0.01763|0.01546|179|240|202|162|134|186|262|341|305|244|221|248|396|465|524|383|287|245|257|212|89|54|107|81|0.01101|0.01613|0.01194|0.0088|0.00675|0.01034|0.01681|0.02229|0.01635|0.01457|0.01304|0.01843|0.02099|0.02959|0.02916|0.02217|0.0167|0.01632|0.01676|0.01394|0.00973|0.0098|0.00932|0.00865|-0.01142|-0.0144|-0.01161|-0.00899|-0.00854|-0.01084|-0.01771|-0.01891|-0.01882|-0.01526|-0.0133|-0.01642|-0.02427|-0.02488|-0.02819|-0.02352|-0.01835|-0.01608|-0.01722|-0.01144|-0.0104|-0.01281|-0.00719|-0.00811|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276|||||||||||||||||||||||||
2023-07-01 08:27:43|CS.D.USDCAD.MINI.IP|0|none|||0|0|2023-06-01|0.011|18|0.20137|7|-0.142748|12|2023-06-01|0.01483|0.015|0.01466|0.01457|0.01464|0.01489|0.01444|0.01376|0.01367|0.01334|0.01337|0.01107|0.01373|0.01233|0.01154|0.01144|0.01122|0.01125|0.011|0.01125|0.33781|0.05107|0.01763|0.01546|179|240|202|162|134|186|262|341|305|244|221|248|396|465|524|383|287|245|257|212|89|54|107|81|0.01101|0.01613|0.01194|0.0088|0.00675|0.01034|0.01681|0.02229|0.01635|0.01457|0.01304|0.01843|0.02099|0.02959|0.02916|0.02217|0.0167|0.01632|0.01676|0.01394|0.00973|0.0098|0.00932|0.00865|-0.01142|-0.0144|-0.01161|-0.00899|-0.00854|-0.01084|-0.01771|-0.01891|-0.01882|-0.01526|-0.0133|-0.01642|-0.02427|-0.02488|-0.02819|-0.02352|-0.01835|-0.01608|-0.01722|-0.01144|-0.0104|-0.01281|-0.00719|-0.00811|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|321|276|276|276|||||||||||||||||||||||||
2023-07-01 08:27:45|CS.D.USDCHF.MINI.IP|7509|2023-05-28 20:00:00|2023-06-01 23:55:00|9055.3|209.1|0.02303|2023-06-01|0.01784|11|0.289046|12|-0.322895|12|2023-06-01|0.02639|0.02647|0.02585|0.02556|0.02581|0.02628|0.02264|0.02071|0.02056|0.02042|0.02017|0.01784|0.02037|0.01917|0.01807|0.01803|0.0188|0.01838|0.01803|0.01863|0.03431|0.05931|0.02968|0.02671|136|155|126|105|104|136|248|317|280|240|215|225|396|402|430|287|191|167|182|154|105|85|133|90|0.01313|0.0149|0.01204|0.00985|0.00913|0.01316|0.02528|0.03547|0.02933|0.02475|0.01828|0.02381|0.03631|0.03459|0.03451|0.02467|0.01868|0.014|0.01551|0.0149|0.01088|0.01914|0.00897|0.00794|-0.01375|-0.01359|-0.01025|-0.00926|-0.00882|-0.01235|-0.0234|-0.02976|-0.02655|-0.02419|-0.02007|-0.02188|-0.03035|-0.03301|-0.03673|-0.02511|-0.01962|-0.01714|-0.01678|-0.01299|-0.01196|-0.01475|-0.00953|-0.00908|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|265|276|276|||||||||||||||||||||||||
2023-07-01 08:27:47|CS.D.USDCHF.MINI.IP|6042|2023-06-02 00:00:00|2023-06-30 20:55:00|8948.8|210.4|0.02255|2023-06-01|0.01784|11|0.289046|12|-0.322895|12|2023-06-01|0.02639|0.02647|0.02585|0.02556|0.02581|0.02628|0.02264|0.02071|0.02056|0.02042|0.02017|0.01784|0.02037|0.01917|0.01807|0.01803|0.0188|0.01838|0.01803|0.01863|0.03431|0.05931|0.02968|0.02671|136|155|126|105|104|136|248|317|280|240|215|225|396|402|430|287|191|167|182|154|105|85|133|90|0.01313|0.0149|0.01204|0.00985|0.00913|0.01316|0.02528|0.03547|0.02933|0.02475|0.01828|0.02381|0.03631|0.03459|0.03451|0.02467|0.01868|0.014|0.01551|0.0149|0.01088|0.01914|0.00897|0.00794|-0.01375|-0.01359|-0.01025|-0.00926|-0.00882|-0.01235|-0.0234|-0.02976|-0.02655|-0.02419|-0.02007|-0.02188|-0.03035|-0.03301|-0.03673|-0.02511|-0.01962|-0.01714|-0.01678|-0.01299|-0.01196|-0.01475|-0.00953|-0.00908|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|265|276|276|||||||||||||||||||||||||
2023-07-01 08:27:48|CS.D.USDCNH.MINI.IP|7538|2023-05-28 20:00:00|2023-06-01 23:55:00|71034.8|436.8|0.02887|2023-06-01|0.01664|7|0.218659|1|-0.160016|1|2023-06-01|0.0279|0.0241|0.01742|0.017|0.01711|0.01695|0.01721|0.01664|0.01701|0.01715|0.01892|0.01727|0.02132|0.01917|0.01849|0.01813|0.01869|0.01952|0.02|0.02042|0.04681|0.11765|0.08846|0.04992|388|561|469|359|272|410|555|554|508|468|404|391|548|624|609|479|351|302|338|348|197|65|133|229|0.01469|0.02673|0.0174|0.01739|0.01003|0.01316|0.01748|0.01938|0.01621|0.01508|0.0116|0.01027|0.01975|0.0174|0.01438|0.01246|0.00921|0.00914|0.00964|0.00656|0.00575|0.00823|0.0085|0.00884|-0.01422|-0.02413|-0.01764|-0.01227|-0.00784|-0.01536|-0.01656|-0.02152|-0.01791|-0.01647|-0.01105|-0.01093|-0.01521|-0.01619|-0.01752|-0.01439|-0.00917|-0.00969|-0.00917|-0.00731|-0.01384|-0.00985|-0.0076|-0.00654|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|274|276|276||0|||||0||0||0|0|||0||0||||||||
2023-07-01 08:27:50|CS.D.USDCNH.MINI.IP|6052|2023-06-02 00:00:00|2023-06-30 20:55:00|72633.2|444.1|0.02892|2023-06-01|0.01664|7|0.218659|1|-0.160016|1|2023-06-01|0.0279|0.0241|0.01742|0.017|0.01711|0.01695|0.01721|0.01664|0.01701|0.01715|0.01892|0.01727|0.02132|0.01917|0.01849|0.01813|0.01869|0.01952|0.02|0.02042|0.04681|0.11765|0.08846|0.04992|388|561|469|359|272|410|555|554|508|468|404|391|548|624|609|479|351|302|338|348|197|65|133|229|0.01469|0.02673|0.0174|0.01739|0.01003|0.01316|0.01748|0.01938|0.01621|0.01508|0.0116|0.01027|0.01975|0.0174|0.01438|0.01246|0.00921|0.00914|0.00964|0.00656|0.00575|0.00823|0.0085|0.00884|-0.01422|-0.02413|-0.01764|-0.01227|-0.00784|-0.01536|-0.01656|-0.02152|-0.01791|-0.01647|-0.01105|-0.01093|-0.01521|-0.01619|-0.01752|-0.01439|-0.00917|-0.00969|-0.00917|-0.00731|-0.01384|-0.00985|-0.0076|-0.00654|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|320|274|276|276||0|||||0||0||0|0|||0||0||||||||
2023-07-01 08:27:51|CS.D.USDDKK.MINI.IP|7544|2023-05-28 20:00:00|2023-06-01 23:55:00|69202.6|447.3|0.02938|2023-06-01|0.02217|14|0.236627|12|-0.261996|12|2023-06-01|0.02865|0.02839|0.02781|0.02762|0.02723|0.02638|0.02309|0.02309|0.02255|0.02229|0.02228|0.02219|0.0233|0.02251|0.02217|0.02219|0.02285|0.0226|0.02268|0.02268|0.04322|0.07555|0.03354|0.02928|353|423|361|306|288|391|524|630|579|527|489|508|652|693|721|603|504|440|452|425|328|93|212|210|0.01318|0.01496|0.01157|0.0102|0.00869|0.01328|0.02189|0.02763|0.02347|0.01939|0.01846|0.01869|0.03357|0.02667|0.02938|0.01752|0.01707|0.01445|0.01409|0.01121|0.0096|0.01094|0.00918|0.00731|-0.01497|-0.01312|-0.01033|-0.00862|-0.00862|-0.0121|-0.02219|-0.02421|-0.0211|-0.02185|-0.01799|-0.01981|-0.02669|-0.02888|-0.03142|-0.02357|-0.01739|-0.01459|-0.01474|-0.01336|-0.01299|-0.01018|-0.00802|-0.00759|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276||||||||0||0||0|0|0|0||0|0|0|0|||||
2023-07-01 08:27:53|CS.D.USDDKK.MINI.IP|6056|2023-06-02 00:00:00|2023-06-30 20:55:00|68231.2|449.9|0.02971|2023-06-01|0.02217|14|0.236627|12|-0.261996|12|2023-06-01|0.02865|0.02839|0.02781|0.02762|0.02723|0.02638|0.02309|0.02309|0.02255|0.02229|0.02228|0.02219|0.0233|0.02251|0.02217|0.02219|0.02285|0.0226|0.02268|0.02268|0.04322|0.07555|0.03354|0.02928|353|423|361|306|288|391|524|630|579|527|489|508|652|693|721|603|504|440|452|425|328|93|212|210|0.01318|0.01496|0.01157|0.0102|0.00869|0.01328|0.02189|0.02763|0.02347|0.01939|0.01846|0.01869|0.03357|0.02667|0.02938|0.01752|0.01707|0.01445|0.01409|0.01121|0.0096|0.01094|0.00918|0.00731|-0.01497|-0.01312|-0.01033|-0.00862|-0.00862|-0.0121|-0.02219|-0.02421|-0.0211|-0.02185|-0.01799|-0.01981|-0.02669|-0.02888|-0.03142|-0.02357|-0.01739|-0.01459|-0.01474|-0.01336|-0.01299|-0.01018|-0.00802|-0.00759|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|324|276|276|276||||||||0||0||0|0|0|0||0|0|0|0|||||
2023-07-01 08:27:54|CS.D.USDHUF.MINI.IP|7537|2023-05-28 20:00:00|2023-06-01 23:55:00|34450.5|367.2|0.12987|2023-06-01|0.05899|10|0.402091|6|-0.384071|13|2023-06-01|0.17015|0.16689|0.16629|0.16341|0.16544|0.15139|0.09369|0.06278|0.05927|0.06055|0.05899|0.05972|0.07286|0.06868|0.05959|0.06566|0.07121|0.07404|0.08361|0.10624|0.19604|0.35125|0.33085|0.27199|295|345|313|231|210|283|505|580|544|494|459|485|621|628|661|533|371|314|331|342|265|81|186|209|0.01653|0.0186|0.01478|0.01178|0.01172|0.01962|0.05309|0.05829|0.04764|0.03666|0.03398|0.04123|0.05692|0.04881|0.05132|0.03889|0.02282|0.01761|0.01936|0.01483|0.01763|0.01696|0.01632|0.01826|-0.01915|-0.0163|-0.01355|-0.01175|-0.01011|-0.01497|-0.04346|-0.05434|-0.04613|-0.04588|-0.03715|-0.04106|-0.05405|-0.05784|-0.05224|-0.0454|-0.02075|-0.01964|-0.01793|-0.02132|-0.02387|-0.01459|-0.01659|-0.01304|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|267|276|276||||||||0|0|0||||0||0||||0|||||
2023-07-01 08:27:57|CS.D.USDHUF.MINI.IP|6049|2023-06-02 00:00:00|2023-06-30 20:55:00|34111.4|365.4|0.12704|2023-06-01|0.05899|10|0.402091|6|-0.384071|13|2023-06-01|0.17015|0.16689|0.16629|0.16341|0.16544|0.15139|0.09369|0.06278|0.05927|0.06055|0.05899|0.05972|0.07286|0.06868|0.05959|0.06566|0.07121|0.07404|0.08361|0.10624|0.19604|0.35125|0.33085|0.27199|295|345|313|231|210|283|505|580|544|494|459|485|621|628|661|533|371|314|331|342|265|81|186|209|0.01653|0.0186|0.01478|0.01178|0.01172|0.01962|0.05309|0.05829|0.04764|0.03666|0.03398|0.04123|0.05692|0.04881|0.05132|0.03889|0.02282|0.01761|0.01936|0.01483|0.01763|0.01696|0.01632|0.01826|-0.01915|-0.0163|-0.01355|-0.01175|-0.01011|-0.01497|-0.04346|-0.05434|-0.04613|-0.04588|-0.03715|-0.04106|-0.05405|-0.05784|-0.05224|-0.0454|-0.02075|-0.01964|-0.01793|-0.02132|-0.02387|-0.01459|-0.01659|-0.01304|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|315|267|276|276||||||||0|0|0||||0||0||||0|||||
2023-07-01 08:27:57|CS.D.USDJPY.MINI.IP|7540|2023-05-28 20:00:00|2023-06-01 23:55:00|13874|302.7|0.00924|2023-06-01|0.00531|11|0.480501|14|-0.375534|12|2023-06-01|0.00635|0.00637|0.0061|0.00592|0.00577|0.0059|0.00572|0.00569|0.00554|0.0056|0.00545|0.00531|0.00719|0.00631|0.00549|0.00558|0.00544|0.00565|0.00543|0.00557|0.01664|0.04257|0.01499|0.00848|377|364|261|214|231|287|432|529|435|375|327|317|589|575|642|464|306|274|306|256|203|303|390|268|0.02532|0.01943|0.01444|0.01346|0.01381|0.02061|0.02525|0.03028|0.02515|0.01885|0.01806|0.01961|0.04856|0.0348|0.03526|0.02487|0.02072|0.01838|0.02097|0.01525|0.01227|0.00863|0.0165|0.01656|-0.03051|-0.02091|-0.01559|-0.01308|-0.0147|-0.02031|-0.02594|-0.02681|-0.02415|-0.02068|-0.02128|-0.02298|-0.03956|-0.03823|-0.04152|-0.02667|-0.02074|-0.0211|-0.02116|-0.01627|-0.01495|-0.0098|-0.01576|-0.01739|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|276|276|276|||||||||||||||||||||||||
2023-07-01 08:28:00|CS.D.USDJPY.MINI.IP|6052|2023-06-02 00:00:00|2023-06-30 20:55:00|14428|302.7|0.00924|2023-06-01|0.00531|11|0.480501|14|-0.375534|12|2023-06-01|0.00635|0.00637|0.0061|0.00592|0.00577|0.0059|0.00572|0.00569|0.00554|0.0056|0.00545|0.00531|0.00719|0.00631|0.00549|0.00558|0.00544|0.00565|0.00543|0.00557|0.01664|0.04257|0.01499|0.00848|377|364|261|214|231|287|432|529|435|375|327|317|589|575|642|464|306|274|306|256|203|303|390|268|0.02532|0.01943|0.01444|0.01346|0.01381|0.02061|0.02525|0.03028|0.02515|0.01885|0.01806|0.01961|0.04856|0.0348|0.03526|0.02487|0.02072|0.01838|0.02097|0.01525|0.01227|0.00863|0.0165|0.01656|-0.03051|-0.02091|-0.01559|-0.01308|-0.0147|-0.02031|-0.02594|-0.02681|-0.02415|-0.02068|-0.02128|-0.02298|-0.03956|-0.03823|-0.04152|-0.02667|-0.02074|-0.0211|-0.02116|-0.01627|-0.01495|-0.0098|-0.01576|-0.01739|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|276|276|276|||||||||||||||||||||||||
2023-07-01 08:28:00|CS.D.USDKRW.MINI.IP|6199|2023-05-28 23:00:00|2023-06-01 23:00:00|131020|143.7|0.11584|2023-06-01|0.07721|5|0.24739|0|-0.272942|0|2023-06-01|0.09007|0.07993|0.07883|0.0783|0.08164|0.07721|0.0821|0.09383|0.10803|0.11876|0.11206|0.11622|0.12525|0.13238|0.12396|0.13005|0.13991|0.14433|0.14567|0.15052||||0.20611|358|397|309|237|204|264|257|165|129|52|40|43|69|70|72|51|39|34|37|25||||1|0.03969|0.04151|0.0263|0.02504|0.01937|0.0273|0.03358|0.03223|0.02848|0.02205|0.01821|0.01732|0.03131|0.02801|0.0249|0.01618|0.01394|0.01271|0.01714|0.01489|||||-0.04619|-0.03701|-0.03239|-0.02455|-0.0198|-0.02556|-0.03057|-0.03398|-0.02856|-0.02465|-0.02011|-0.017|-0.02519|-0.02979|-0.02607|-0.02106|-0.01822|-0.01333|-0.01637|-0.01365|||||274|276|276|276|274|276|276|276|276|276|273|275|276|276|276|271|267|264|252|249|23|0|||||0||0|||||||||||||||||
2023-07-01 08:28:02|CS.D.USDKRW.MINI.IP|0|none|||0|0|2023-06-01|0.07721|5|0.24739|0|-0.272942|0|2023-06-01|0.09007|0.07993|0.07883|0.0783|0.08164|0.07721|0.0821|0.09383|0.10803|0.11876|0.11206|0.11622|0.12525|0.13238|0.12396|0.13005|0.13991|0.14433|0.14567|0.15052||||0.20611|358|397|309|237|204|264|257|165|129|52|40|43|69|70|72|51|39|34|37|25||||1|0.03969|0.04151|0.0263|0.02504|0.01937|0.0273|0.03358|0.03223|0.02848|0.02205|0.01821|0.01732|0.03131|0.02801|0.0249|0.01618|0.01394|0.01271|0.01714|0.01489|||||-0.04619|-0.03701|-0.03239|-0.02455|-0.0198|-0.02556|-0.03057|-0.03398|-0.02856|-0.02465|-0.02011|-0.017|-0.02519|-0.02979|-0.02607|-0.02106|-0.01822|-0.01333|-0.01637|-0.01365|||||274|276|276|276|274|276|276|276|276|276|273|275|276|276|276|271|267|264|252|249|23|0|||||0||0|||||||||||||||||
2023-07-01 08:28:03|CS.D.USDMXN.MINI.IP|7533|2023-05-28 20:00:00|2023-06-01 23:55:00|175452.8|447.8|0.07709|2023-06-01|0.04007|15|0.266531|19|-0.26367|12|2023-06-01|0.0846|0.08461|0.08442|0.08463|0.08464|0.08463|0.08465|0.08424|0.0838|0.08257|0.083|0.06459|0.05885|0.04701|0.04393|0.04007|0.04173|0.04378|0.04193|0.05381|0.41617|0.16507|0.091|0.08495|284|343|305|269|283|464|583|631|584|575|561|551|699|736|749|652|637|626|663|658|383|122|171|140|0.01183|0.01173|0.00867|0.00725|0.00606|0.01006|0.02308|0.03077|0.02732|0.02717|0.02448|0.02927|0.05159|0.05071|0.05102|0.03571|0.02691|0.02922|0.02682|0.02723|0.03038|0.01675|0.01546|0.00888|-0.01245|-0.01271|-0.00957|-0.00878|-0.00638|-0.01114|-0.02236|-0.02935|-0.02715|-0.0259|-0.02603|-0.02838|-0.05493|-0.0533|-0.04498|-0.03916|-0.03579|-0.03165|-0.02883|-0.02426|-0.0244|-0.01744|-0.01018|-0.00889|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|269|276|276||0||0|||0|0|||||0||0|0|0||0|0||||0|
2023-07-01 08:28:06|CS.D.USDMXN.MINI.IP|5438|2023-06-06 01:55:00|2023-06-30 20:55:00|171130.4|445.9|0.07687|2023-06-01|0.04007|15|0.266531|19|-0.26367|12|2023-06-01|0.0846|0.08461|0.08442|0.08463|0.08464|0.08463|0.08465|0.08424|0.0838|0.08257|0.083|0.06459|0.05885|0.04701|0.04393|0.04007|0.04173|0.04378|0.04193|0.05381|0.41617|0.16507|0.091|0.08495|284|343|305|269|283|464|583|631|584|575|561|551|699|736|749|652|637|626|663|658|383|122|171|140|0.01183|0.01173|0.00867|0.00725|0.00606|0.01006|0.02308|0.03077|0.02732|0.02717|0.02448|0.02927|0.05159|0.05071|0.05102|0.03571|0.02691|0.02922|0.02682|0.02723|0.03038|0.01675|0.01546|0.00888|-0.01245|-0.01271|-0.00957|-0.00878|-0.00638|-0.01114|-0.02236|-0.02935|-0.02715|-0.0259|-0.02603|-0.02838|-0.05493|-0.0533|-0.04498|-0.03916|-0.03579|-0.03165|-0.02883|-0.02426|-0.0244|-0.01744|-0.01018|-0.00889|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|313|269|276|276||0||0|||0|0|||||0||0|0|0||0|0||||0|
2023-07-01 08:28:06|CS.D.USDNOK.MINI.IP|7341|2023-05-28 20:00:00|2023-06-01 23:55:00|110541|847.2|0.04821|2023-06-01|0.02469|11|0.549169|8|-0.407833|12|2023-06-01|0.04739|0.04628|0.04627|0.04619|0.04627|0.04626|0.03589|0.03018|0.02742|0.02559|0.02553|0.02469|0.03303|0.03093|0.02895|0.03096|0.0372|0.03928|0.03729|0.04172|0.06954|0.1847|0.11778|0.06971|665|804|656|516|473|777|952|1158|1070|988|941|957|1229|1331|1376|1207|1025|897|837|570|384|82|486|644|0.01729|0.02582|0.01693|0.01628|0.01056|0.01963|0.04786|0.05734|0.05217|0.04481|0.03749|0.04065|0.05197|0.05925|0.05963|0.03803|0.02691|0.02558|0.02735|0.01886|0.01383|0.02103|0.02531|0.01626|-0.02189|-0.02084|-0.01752|-0.01152|-0.01165|-0.01818|-0.04611|-0.05766|-0.05576|-0.05241|-0.04555|-0.04391|-0.04913|-0.05885|-0.05673|-0.04081|-0.02669|-0.0251|-0.02435|-0.01982|-0.02241|-0.01793|-0.02037|-0.01485|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|305|222|274|276|0|0|||0|0|0|0|0|0|0|0||0||0|0||0||||||
2023-07-01 08:28:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:28:09|CS.D.USDNOK.MINI.IP|5879|2023-06-02 00:00:00|2023-06-30 20:55:00|107309|861.1|0.04677|2023-06-01|0.02469|11|0.549169|8|-0.407833|12|2023-06-01|0.04739|0.04628|0.04627|0.04619|0.04627|0.04626|0.03589|0.03018|0.02742|0.02559|0.02553|0.02469|0.03303|0.03093|0.02895|0.03096|0.0372|0.03928|0.03729|0.04172|0.06954|0.1847|0.11778|0.06971|665|804|656|516|473|777|952|1158|1070|988|941|957|1229|1331|1376|1207|1025|897|837|570|384|82|486|644|0.01729|0.02582|0.01693|0.01628|0.01056|0.01963|0.04786|0.05734|0.05217|0.04481|0.03749|0.04065|0.05197|0.05925|0.05963|0.03803|0.02691|0.02558|0.02735|0.01886|0.01383|0.02103|0.02531|0.01626|-0.02189|-0.02084|-0.01752|-0.01152|-0.01165|-0.01818|-0.04611|-0.05766|-0.05576|-0.05241|-0.04555|-0.04391|-0.04913|-0.05885|-0.05673|-0.04081|-0.02669|-0.0251|-0.02435|-0.01982|-0.02241|-0.01793|-0.02037|-0.01485|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|305|222|274|276|0|0|||0|0|0|0|0|0|0|0||0||0|0||0||||||
2023-07-01 08:28:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:28:10|CS.D.USDSEK.MINI.IP|7397|2023-05-28 20:00:00|2023-06-01 23:55:00|108066.1|788.9|0.04706|2023-06-01|0.02538|11|0.346093|14|-0.30832|11|2023-06-01|0.05051|0.04874|0.0481|0.0482|0.04832|0.04919|0.04243|0.03335|0.03051|0.02753|0.02669|0.02538|0.03237|0.02968|0.02858|0.0304|0.04038|0.04172|0.04227|0.04424|0.06262|0.11114|0.10823|0.07933|630|774|646|525|469|838|1024|1213|1090|985|916|982|1201|1295|1351|1138|930|890|896|678|456|104|421|572|0.01432|0.02003|0.01342|0.01281|0.00982|0.01667|0.0364|0.04903|0.0392|0.03061|0.03109|0.0286|0.04832|0.0421|0.04606|0.02407|0.02189|0.01929|0.02124|0.0149|0.01553|0.01262|0.01114|0.01382|-0.01853|-0.01646|-0.01293|-0.00985|-0.01019|-0.01701|-0.03564|-0.04403|-0.03513|-0.03685|-0.03008|-0.03324|-0.03498|-0.0422|-0.04447|-0.02928|-0.02235|-0.02322|-0.01909|-0.01884|-0.01824|-0.01394|-0.01316|-0.01187|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|224|272|276||0||||0|0||0|0|0|0|0||0||0|0||0||||0|
2023-07-01 08:28:13|CS.D.USDSEK.MINI.IP|5931|2023-06-02 00:00:00|2023-06-30 20:55:00|107821.6|781.7|0.04638|2023-06-01|0.02538|11|0.346093|14|-0.30832|11|2023-06-01|0.05051|0.04874|0.0481|0.0482|0.04832|0.04919|0.04243|0.03335|0.03051|0.02753|0.02669|0.02538|0.03237|0.02968|0.02858|0.0304|0.04038|0.04172|0.04227|0.04424|0.06262|0.11114|0.10823|0.07933|630|774|646|525|469|838|1024|1213|1090|985|916|982|1201|1295|1351|1138|930|890|896|678|456|104|421|572|0.01432|0.02003|0.01342|0.01281|0.00982|0.01667|0.0364|0.04903|0.0392|0.03061|0.03109|0.0286|0.04832|0.0421|0.04606|0.02407|0.02189|0.01929|0.02124|0.0149|0.01553|0.01262|0.01114|0.01382|-0.01853|-0.01646|-0.01293|-0.00985|-0.01019|-0.01701|-0.03564|-0.04403|-0.03513|-0.03685|-0.03008|-0.03324|-0.03498|-0.0422|-0.04447|-0.02928|-0.02235|-0.02322|-0.01909|-0.01884|-0.01824|-0.01394|-0.01316|-0.01187|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|224|272|276||0||||0|0||0|0|0|0|0||0||0|0||0||||0|
2023-07-01 08:28:13|CS.D.USDSGD.MINI.IP|7537|2023-05-28 20:00:00|2023-06-01 23:55:00|13470.5|130.8|0.02555|2023-06-01|0.0201|9|0.167014|20|-0.147302|18|2023-06-01|0.02324|0.02276|0.02093|0.02065|0.02162|0.0223|0.02189|0.02157|0.0208|0.0201|0.02115|0.02039|0.02538|0.02476|0.0246|0.02432|0.02558|0.02645|0.02558|0.02611|0.04875|0.82235|0.03575|0.0262|119|154|126|98|89|118|150|175|159|135|132|131|211|225|233|161|144|136|148|133|79|44|70|63|0.0121|0.01546|0.01333|0.01108|0.00712|0.01081|0.01627|0.01641|0.01287|0.0116|0.01023|0.00967|0.01959|0.01689|0.01863|0.0108|0.00852|0.0074|0.00891|0.00779|0.00799|0.00931|0.00888|0.00559|-0.01298|-0.01729|-0.01215|-0.00997|-0.00895|-0.01119|-0.01464|-0.01665|-0.01455|-0.01339|-0.01065|-0.01157|-0.01603|-0.01823|-0.01754|-0.01298|-0.00952|-0.00939|-0.00961|-0.00751|-0.01191|-0.00966|-0.00625|-0.00526|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|275|276|276|||||||||||||||||||||||||
2023-07-01 08:28:16|CS.D.USDSGD.MINI.IP|6049|2023-06-02 00:00:00|2023-06-30 20:55:00|13515.4|130.2|0.02435|2023-06-01|0.0201|9|0.167014|20|-0.147302|18|2023-06-01|0.02324|0.02276|0.02093|0.02065|0.02162|0.0223|0.02189|0.02157|0.0208|0.0201|0.02115|0.02039|0.02538|0.02476|0.0246|0.02432|0.02558|0.02645|0.02558|0.02611|0.04875|0.82235|0.03575|0.0262|119|154|126|98|89|118|150|175|159|135|132|131|211|225|233|161|144|136|148|133|79|44|70|63|0.0121|0.01546|0.01333|0.01108|0.00712|0.01081|0.01627|0.01641|0.01287|0.0116|0.01023|0.00967|0.01959|0.01689|0.01863|0.0108|0.00852|0.0074|0.00891|0.00779|0.00799|0.00931|0.00888|0.00559|-0.01298|-0.01729|-0.01215|-0.00997|-0.00895|-0.01119|-0.01464|-0.01665|-0.01455|-0.01339|-0.01065|-0.01157|-0.01603|-0.01823|-0.01754|-0.01298|-0.00952|-0.00939|-0.00961|-0.00751|-0.01191|-0.00966|-0.00625|-0.00526|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|316|275|276|276|||||||||||||||||||||||||
2023-07-01 08:28:16|CS.D.USDZAR.MINI.IP|7445|2023-05-28 20:00:00|2023-06-01 23:55:00|196121.9|482|0.07328|2023-06-01|0.0529|11|0.754775|12|-0.465838|13|2023-06-01|0.07243|0.06917|0.06828|0.06828|0.06852|0.06844|0.06096|0.05516|0.05539|0.05494|0.0546|0.0529|0.06077|0.05974|0.05575|0.05611|0.06354|0.0626|0.06606|0.06797|0.10109|0.17826|0.17744|0.14676|259|341|289|234|207|377|604|716|693|644|610|610|747|769|779|634|637|537|495|431|218|52|153|193|0.01662|0.02105|0.01494|0.01072|0.00934|0.0227|0.05891|0.06742|0.05487|0.04688|0.04107|0.04648|0.07336|0.07204|0.06059|0.0408|0.0254|0.01837|0.02269|0.0179|0.01602|0.01439|0.01538|0.0132|-0.01885|-0.02487|-0.01455|-0.00926|-0.00947|-0.01908|-0.05059|-0.05997|-0.05472|-0.05607|-0.04954|-0.04712|-0.0635|-0.05962|-0.06905|-0.04224|-0.02517|-0.02413|-0.02114|-0.01659|-0.02286|-0.013|-0.01651|-0.01206|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|218|251|272||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|
2023-07-01 08:28:19|CS.D.USDZAR.MINI.IP|5965|2023-06-02 00:00:00|2023-06-30 20:55:00|188278.7|482.1|0.07108|2023-06-01|0.0529|11|0.754775|12|-0.465838|13|2023-06-01|0.07243|0.06917|0.06828|0.06828|0.06852|0.06844|0.06096|0.05516|0.05539|0.05494|0.0546|0.0529|0.06077|0.05974|0.05575|0.05611|0.06354|0.0626|0.06606|0.06797|0.10109|0.17826|0.17744|0.14676|259|341|289|234|207|377|604|716|693|644|610|610|747|769|779|634|637|537|495|431|218|52|153|193|0.01662|0.02105|0.01494|0.01072|0.00934|0.0227|0.05891|0.06742|0.05487|0.04688|0.04107|0.04648|0.07336|0.07204|0.06059|0.0408|0.0254|0.01837|0.02269|0.0179|0.01602|0.01439|0.01538|0.0132|-0.01885|-0.02487|-0.01455|-0.00926|-0.00947|-0.01908|-0.05059|-0.05997|-0.05472|-0.05607|-0.04954|-0.04712|-0.0635|-0.05962|-0.06905|-0.04224|-0.02517|-0.02413|-0.02114|-0.01659|-0.02286|-0.013|-0.01651|-0.01206|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|311|218|251|272||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|
2023-07-01 08:28:19|CS.D.ALUMINIUM.MINI.IP|5257|2023-05-30 00:00:00|2023-06-01 17:55:00|2264.5|35.3|0.27108|2023-06-01|0.26462|9|0.61756|8|-0.596199|1|2023-06-01|0.28203|0.28333|0.28363|0.28467|0.28707|0.28368|0.27914|0.26497|0.26482|0.26462|0.26473|0.26475|0.2647|0.26488|0.2649|0.26502|0.26482|0.28941|||||||9|53|35|20|8|33|47|54|47|39|32|41|57|96|80|66|24|14|||||||0.04291|0.07388|0.06342|0.04442|0.03764|0.05809|0.08268|0.11779|0.09348|0.08183|0.07067|0.07566|0.09099|0.09762|0.09761|0.08449|0.0408|0.0355|||||||-0.04403|-0.08306|-0.06555|-0.04754|-0.03124|-0.06334|-0.08214|-0.1137|-0.09731|-0.06789|-0.06527|-0.08116|-0.08748|-0.09955|-0.09652|-0.09242|-0.03684|-0.05214|||||||242|252|249|237|206|251|252|252|252|252|252|252|252|252|252|252|251|244|||||||||||||||||||||||||
2023-07-01 08:28:21|CO.D.CFI.FWM3.IP|3119|2023-05-29 06:00:00|2023-06-01 15:55:00|7890.5|88.7|0.08346|2023-06-01|0.08245|13|1.094218|9|-1.219369|13|2023-06-01|||||||0.08874|0.0847|0.08437|0.08704|0.08302|0.08305|0.0841|0.08245|0.08673|0.08333|||||||||||||||35|77|78|92|51|51|69|85|81|102|||||||||||||||0.13225|0.16495|0.12863|0.18302|0.09601|0.11549|0.11754|0.12079|0.11569|0.11236|||||||||||||||-0.13094|-0.17115|-0.13929|-0.16689|-0.10956|-0.10078|-0.10388|-0.13579|-0.10711|-0.10381|||||||||275|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-07-01 08:28:22|CS.D.ALUMINIUM.MINI.IP|4424|2023-06-02 00:00:00|2023-06-30 17:55:00|2150|34.4|0.27146|2023-06-01|0.26462|9|0.61756|8|-0.596199|1|2023-06-01|0.28203|0.28333|0.28363|0.28467|0.28707|0.28368|0.27914|0.26497|0.26482|0.26462|0.26473|0.26475|0.2647|0.26488|0.2649|0.26502|0.26482|0.28941|||||||9|53|35|20|8|33|47|54|47|39|32|41|57|96|80|66|24|14|||||||0.04291|0.07388|0.06342|0.04442|0.03764|0.05809|0.08268|0.11779|0.09348|0.08183|0.07067|0.07566|0.09099|0.09762|0.09761|0.08449|0.0408|0.0355|||||||-0.04403|-0.08306|-0.06555|-0.04754|-0.03124|-0.06334|-0.08214|-0.1137|-0.09731|-0.06789|-0.06527|-0.08116|-0.08748|-0.09955|-0.09652|-0.09242|-0.03684|-0.05214|||||||242|252|249|237|206|251|252|252|252|252|252|252|252|252|252|252|251|244|||||||||||||||||||||||||
2023-07-01 08:28:24|CC.D.W.UME.IP|5050|2023-05-30 00:00:00|2023-06-01 18:15:00|619|214.7|0.09086|2023-06-01|0.09538|3|2.539981|16|-1.161902|16|2023-06-01|0.09543|0.09541|0.09541|0.09538|0.09543|0.09549|0.0955|0.09544|0.09551|0.09548|0.09554|0.09558|0.09622|0.09539|0.09545|0.09601|0.09546|0.09548|0.09615||||||78|29|23|13|14|20|26|56|58|67|56|82|146|983|546|432|406|324|983||||||0.08469|0.05905|0.05548|0.03693|0.04161|0.04861|0.06103|0.08171|0.09073|0.0854|0.07741|0.07852|0.12037|0.25039|0.1932|0.16435|0.18574|0.11917|0.12594||||||-0.11517|-0.05615|-0.04911|-0.04282|-0.0421|-0.04728|-0.06158|-0.08496|-0.08981|-0.08749|-0.07706|-0.08584|-0.107|-0.24286|-0.1914|-0.16745|-0.15784|-0.09712|-0.13512||||||263|260|256|245|241|255|258|262|263|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2023-07-01 08:28:24|CO.D.CFI.FWM3.IP|0|none|||0|0|2023-06-01|0.08245|13|1.094218|9|-1.219369|13|2023-06-01|||||||0.08874|0.0847|0.08437|0.08704|0.08302|0.08305|0.0841|0.08245|0.08673|0.08333|||||||||||||||35|77|78|92|51|51|69|85|81|102|||||||||||||||0.13225|0.16495|0.12863|0.18302|0.09601|0.11549|0.11754|0.12079|0.11569|0.11236|||||||||||||||-0.13094|-0.17115|-0.13929|-0.16689|-0.10956|-0.10078|-0.10388|-0.13579|-0.10711|-0.10381|||||||||275|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2023-07-01 08:28:27|CC.D.KC.UME.IP|2664|2023-05-30 08:15:00|2023-06-01 17:25:00|18177.4|163.4|0.11609|2023-06-01|0.10873|15|1.189906|12|-1.083397|9|2023-06-01|||||||||0.11002|0.10961|0.10964|0.10952|0.1094|0.10992|0.10961|0.10873|0.10873|0.10885|||||||||||||||66|47|44|62|217|209|199|194|214|122|||||||||||||||0.14486|0.11969|0.08465|0.09009|0.22401|0.15915|0.17149|0.13854|0.10594|0.0495|||||||||||||||-0.12423|-0.10059|-0.0831|-0.09022|-0.18859|-0.1495|-0.16258|-0.12076|-0.09903|-0.06487|||||||189|251|250|258|264|264|264|264|264|134||||||||||||||0|||||||||||
2023-07-01 08:28:27|CC.D.W.UME.IP|0|none|||0|0|2023-06-01|0.09538|3|2.539981|16|-1.161902|16|2023-06-01|0.09543|0.09541|0.09541|0.09538|0.09543|0.09549|0.0955|0.09544|0.09551|0.09548|0.09554|0.09558|0.09622|0.09539|0.09545|0.09601|0.09546|0.09548|0.09615||||||78|29|23|13|14|20|26|56|58|67|56|82|146|983|546|432|406|324|983||||||0.08469|0.05905|0.05548|0.03693|0.04161|0.04861|0.06103|0.08171|0.09073|0.0854|0.07741|0.07852|0.12037|0.25039|0.1932|0.16435|0.18574|0.11917|0.12594||||||-0.11517|-0.05615|-0.04911|-0.04282|-0.0421|-0.04728|-0.06158|-0.08496|-0.08981|-0.08749|-0.07706|-0.08584|-0.107|-0.24286|-0.1914|-0.16745|-0.15784|-0.09712|-0.13512||||||263|260|256|245|241|255|258|262|263|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2023-07-01 08:28:30|CC.D.KC.UME.IP|0|none|||0|0|2023-06-01|0.10873|15|1.189906|12|-1.083397|9|2023-06-01|||||||||0.11002|0.10961|0.10964|0.10952|0.1094|0.10992|0.10961|0.10873|0.10873|0.10885|||||||||||||||66|47|44|62|217|209|199|194|214|122|||||||||||||||0.14486|0.11969|0.08465|0.09009|0.22401|0.15915|0.17149|0.13854|0.10594|0.0495|||||||||||||||-0.12423|-0.10059|-0.0831|-0.09022|-0.18859|-0.1495|-0.16258|-0.12076|-0.09903|-0.06487|||||||189|251|250|258|264|264|264|264|264|134||||||||||||||0|||||||||||
2023-07-01 08:28:30|CS.D.COPPER.MINI.IP|5400|2023-05-30 00:00:00|2023-06-01 17:55:00|8220.3|188.9|0.12222|2023-06-01|0.12094|9|0.428245|1|-0.803529|13|2023-06-01|0.13233|0.1323|0.13227|0.13227|0.13233|0.13244|0.13056|0.12103|0.12147|0.12094|0.12098|0.12104|0.1225|0.1212|0.12121|0.1213|0.12127|0.13162|||||||64|290|209|139|53|193|267|207|178|137|122|154|261|439|381|269|165|101|||||||0.03629|0.09038|0.06658|0.04814|0.02703|0.06429|0.07967|0.08685|0.0757|0.05825|0.04816|0.05234|0.08431|0.12144|0.09393|0.07944|0.04786|0.0356|||||||-0.0331|-0.08633|-0.05904|-0.04791|-0.03043|-0.05841|-0.0851|-0.08335|-0.07539|-0.0498|-0.05174|-0.06294|-0.07043|-0.10797|-0.09784|-0.07276|-0.04014|-0.04174|||||||252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-01 08:28:32|CC.D.C.UME.IP|5056|2023-05-30 00:00:00|2023-06-01 18:15:00|552.2|379.7|0.10405|2023-06-01|0.10736|14|2.422394|16|-1.190893|16|2023-06-01|0.10745|0.10759|0.1076|0.10777|0.10804|0.1078|0.10786|0.10747|0.10753|0.10754|0.10768|0.10765|0.10763|0.10746|0.10736|0.10741|0.10738|0.1074|0.10736||||||153|57|39|31|25|29|49|64|66|72|75|123|305|1915|1093|916|922|770|2151||||||0.07232|0.04158|0.03702|0.02822|0.03185|0.03256|0.04576|0.04522|0.04658|0.05207|0.05696|0.06349|0.10264|0.19561|0.13183|0.12229|0.1313|0.07998|0.09228||||||-0.06943|-0.04524|-0.03672|-0.0365|-0.02935|-0.03634|-0.04827|-0.04811|-0.04684|-0.05099|-0.05964|-0.06373|-0.08031|-0.17423|-0.13898|-0.1192|-0.12002|-0.08584|-0.09608||||||254|240|229|185|170|200|211|254|257|258|249|256|193|132|264|264|264|264|88|||||||||||||||||||||||||
2023-07-01 08:28:33|CS.D.COPPER.MINI.IP|4536|2023-06-02 00:00:00|2023-06-30 17:55:00|8308.6|182.9|0.11973|2023-06-01|0.12094|9|0.428245|1|-0.803529|13|2023-06-01|0.13233|0.1323|0.13227|0.13227|0.13233|0.13244|0.13056|0.12103|0.12147|0.12094|0.12098|0.12104|0.1225|0.1212|0.12121|0.1213|0.12127|0.13162|||||||64|290|209|139|53|193|267|207|178|137|122|154|261|439|381|269|165|101|||||||0.03629|0.09038|0.06658|0.04814|0.02703|0.06429|0.07967|0.08685|0.0757|0.05825|0.04816|0.05234|0.08431|0.12144|0.09393|0.07944|0.04786|0.0356|||||||-0.0331|-0.08633|-0.05904|-0.04791|-0.03043|-0.05841|-0.0851|-0.08335|-0.07539|-0.0498|-0.05174|-0.06294|-0.07043|-0.10797|-0.09784|-0.07276|-0.04014|-0.04174|||||||252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|||||||||||||||||||||||||
2023-07-01 08:28:35|CC.D.FCPO.UNC.IP|2138|2023-05-29 02:30:00|2023-06-01 15:25:00|3315.8|29.8|0.34582|2023-06-01|0.33724|3|0.95966|9|-1.06311|9|2023-06-01|||0.34107|0.33724|0.33973||0.33971|0.33803|0.3387|0.34017||||0.37517|0.36365|0.36491|||||||||||73|35|28||53|37|29|45||||12|10|11|||||||||||0.21928|0.13478|0.08365||0.1355|0.14539|0.12954|0.16061||||0.12913|0.11225|0.10003|||||||||||-0.22951|-0.10931|-0.08696||-0.14277|-0.13442|-0.12376|-0.14752||||-0.12279|-0.1172|-0.10957|||||||||132|264|132|132|264|264|264|214|211|105|||0||||0||||||||||||||||||
2023-07-01 08:28:35|CC.D.C.UME.IP|0|none|||0|0|2023-06-01|0.10736|14|2.422394|16|-1.190893|16|2023-06-01|0.10745|0.10759|0.1076|0.10777|0.10804|0.1078|0.10786|0.10747|0.10753|0.10754|0.10768|0.10765|0.10763|0.10746|0.10736|0.10741|0.10738|0.1074|0.10736||||||153|57|39|31|25|29|49|64|66|72|75|123|305|1915|1093|916|922|770|2151||||||0.07232|0.04158|0.03702|0.02822|0.03185|0.03256|0.04576|0.04522|0.04658|0.05207|0.05696|0.06349|0.10264|0.19561|0.13183|0.12229|0.1313|0.07998|0.09228||||||-0.06943|-0.04524|-0.03672|-0.0365|-0.02935|-0.03634|-0.04827|-0.04811|-0.04684|-0.05099|-0.05964|-0.06373|-0.08031|-0.17423|-0.13898|-0.1192|-0.12002|-0.08584|-0.09608||||||254|240|229|185|170|200|211|254|257|258|249|256|193|132|264|264|264|264|88|||||||||||||||||||||||||
2023-07-01 08:28:38|CC.D.FCPO.UNC.IP|0|none|||0|0|2023-06-01|0.33724|3|0.95966|9|-1.06311|9|2023-06-01|||0.34107|0.33724|0.33973||0.33971|0.33803|0.3387|0.34017||||0.37517|0.36365|0.36491|||||||||||73|35|28||53|37|29|45||||12|10|11|||||||||||0.21928|0.13478|0.08365||0.1355|0.14539|0.12954|0.16061||||0.12913|0.11225|0.10003|||||||||||-0.22951|-0.10931|-0.08696||-0.14277|-0.13442|-0.12376|-0.14752||||-0.12279|-0.1172|-0.10957|||||||||132|264|132|132|264|264|264|214|211|105|||0||||0||||||||||||||||||
2023-07-01 08:28:38|CS.D.CFEGOLD.CFE.IP|7116|2023-05-28 22:00:00|2023-06-01 23:55:00|1976.97|595.5|0.01833|2023-06-01|0.01642|16|0.516573|12|-0.618099|22|2023-06-01|0.02143|0.0211|0.02002|0.02013|0.01972|0.02045|0.01933|0.01743|0.01713|0.01792|0.01767|0.01704|0.01715|0.01655|0.01658|0.01643|0.01642|0.01698|0.01696|0.01653|0.02063||0.02476|0.02256|433|722|558|416|310|524|763|776|673|574|533|617|1040|1280|1296|995|793|690|628|580|275||235|231|0.02374|0.03135|0.02424|0.02108|0.01515|0.02496|0.03398|0.03545|0.03092|0.02818|0.0284|0.03073|0.04955|0.06562|0.0672|0.04895|0.03477|0.0342|0.0297|0.02882|0.01659||0.02464|0.0145|-0.02358|-0.03755|-0.02369|-0.01939|-0.01603|-0.0294|-0.03666|-0.03662|-0.03139|-0.02619|-0.0234|-0.0308|-0.06447|-0.0612|-0.0562|-0.04574|-0.03417|-0.02984|-0.03316|-0.02339|-0.01741||-0.02441|-0.01554|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276|||||||0||||0|||0|0||||||||||
2023-07-01 08:28:41|CS.D.CFEGOLD.CFE.IP|5742|2023-06-02 00:00:00|2023-06-30 20:55:00|1919.41|595|0.01802|2023-06-01|0.01642|16|0.516573|12|-0.618099|22|2023-06-01|0.02143|0.0211|0.02002|0.02013|0.01972|0.02045|0.01933|0.01743|0.01713|0.01792|0.01767|0.01704|0.01715|0.01655|0.01658|0.01643|0.01642|0.01698|0.01696|0.01653|0.02063||0.02476|0.02256|433|722|558|416|310|524|763|776|673|574|533|617|1040|1280|1296|995|793|690|628|580|275||235|231|0.02374|0.03135|0.02424|0.02108|0.01515|0.02496|0.03398|0.03545|0.03092|0.02818|0.0284|0.03073|0.04955|0.06562|0.0672|0.04895|0.03477|0.0342|0.0297|0.02882|0.01659||0.02464|0.0145|-0.02358|-0.03755|-0.02369|-0.01939|-0.01603|-0.0294|-0.03666|-0.03662|-0.03139|-0.02619|-0.0234|-0.0308|-0.06447|-0.0612|-0.0562|-0.04574|-0.03417|-0.02984|-0.03316|-0.02339|-0.01741||-0.02441|-0.01554|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276|||||||0||||0|||0|0||||||||||
2023-07-01 08:28:41|CC.D.HO.UME.IP|7101|2023-05-28 22:00:00|2023-06-01 23:55:00|23139|76.8|0.08398|2023-06-01|0.08545|7|1.295996|22|-2.011845|22|2023-06-01|0.08552|0.08551|0.08552|0.08552|0.08551|0.08551|0.08549|0.08545|0.08555|0.08556|0.08558|0.08557|0.0855|0.08556|0.08573|0.08566|0.08558|0.08559|0.08565|0.08569|0.08568||0.08561|0.08565|7|7|4|3|4|6|11|20|27|20|23|30|81|198|224|196|141|170|291|35|30||9|3|0.04439|0.06577|0.04916|0.03386|0.02726|0.04404|0.0694|0.09884|0.10697|0.08509|0.07709|0.06793|0.1021|0.14702|0.17674|0.14151|0.11395|0.09558|0.07528|0.04248|0.03918||0.06136|0.02451|-0.04392|-0.06422|-0.0483|-0.03541|-0.02679|-0.04578|-0.06812|-0.10421|-0.11279|-0.07994|-0.07095|-0.06446|-0.09171|-0.16434|-0.14806|-0.15536|-0.10148|-0.10099|-0.07933|-0.04306|-0.03875||-0.06101|-0.02298|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|275|271|||||||||||||||||||||||||
2023-07-01 08:28:43|CC.D.HO.UME.IP|5729|2023-06-02 00:00:00|2023-06-30 20:55:00|24386|76.6|0.08324|2023-06-01|0.08545|7|1.295996|22|-2.011845|22|2023-06-01|0.08552|0.08551|0.08552|0.08552|0.08551|0.08551|0.08549|0.08545|0.08555|0.08556|0.08558|0.08557|0.0855|0.08556|0.08573|0.08566|0.08558|0.08559|0.08565|0.08569|0.08568||0.08561|0.08565|7|7|4|3|4|6|11|20|27|20|23|30|81|198|224|196|141|170|291|35|30||9|3|0.04439|0.06577|0.04916|0.03386|0.02726|0.04404|0.0694|0.09884|0.10697|0.08509|0.07709|0.06793|0.1021|0.14702|0.17674|0.14151|0.11395|0.09558|0.07528|0.04248|0.03918||0.06136|0.02451|-0.04392|-0.06422|-0.0483|-0.03541|-0.02679|-0.04578|-0.06812|-0.10421|-0.11279|-0.07994|-0.07095|-0.06446|-0.09171|-0.16434|-0.14806|-0.15536|-0.10148|-0.10099|-0.07933|-0.04306|-0.03875||-0.06101|-0.02298|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|275|271|||||||||||||||||||||||||
2023-07-01 08:28:44|CC.D.HG.UME.IP|7115|2023-05-28 22:00:00|2023-06-01 23:55:00|37159.6|192.1|0.05279|2023-06-01|0.05333|0|0.448574|1|-0.833909|13|2023-06-01|0.05333|0.05336|0.05334|0.05333|0.05335|0.05338|0.05337|0.05338|0.05336|0.05333|0.05334|0.05335|0.05339|0.05345|0.05346|0.05349|0.05348|0.05346|0.05344|0.05343|0.05344||0.05346|0.05347|64|225|135|84|37|145|207|188|157|117|107|179|366|605|455|371|391|139|69|65|39||27|19|0.03989|0.08887|0.06987|0.05212|0.02739|0.06481|0.08343|0.08517|0.08062|0.0583|0.04959|0.05605|0.084|0.12175|0.09964|0.07633|0.04977|0.03938|0.03194|0.02676|0.01648||0.02596|0.01603|-0.03368|-0.08776|-0.06073|-0.05096|-0.03102|-0.06566|-0.08684|-0.08667|-0.07254|-0.04869|-0.05093|-0.05988|-0.07698|-0.11301|-0.09679|-0.07431|-0.04231|-0.03796|-0.02965|-0.02267|-0.01851||-0.02405|-0.01623|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|269|264|263|265|271|||||||||||||||||||||||||
2023-07-01 08:28:46|CC.D.IRON.UME.IP|1602|2023-05-29 01:00:00|2023-06-01 14:55:00|719.9|12363.8|0.59608|2023-06-01|0.62223|15|1.336466|5|-0.818025|1|2023-06-01||0.64102|0.64045|0.64051||0.63956|0.63899|0.64898||||||0.63936|0.63918|0.62223||||||||||14069|11025|10030||15031|12352|0||||||16910|9581|0||||||||||0.2185|0.2041|0.2078||0.25618|0.19786|0.01392||||||0.1963|0.17316|||||||||||-0.21958|-0.18207|-0.1984||-0.20999|-0.19274|||||||-0.20173|-0.16994||||||||||252|189|127|126|252|2|252|252|1|||||||||||||||||||||||||
2023-07-01 08:28:47|CC.D.HG.UME.IP|5742|2023-06-02 00:00:00|2023-06-30 20:55:00|37641.3|193.2|0.05244|2023-06-01|0.05333|0|0.448574|1|-0.833909|13|2023-06-01|0.05333|0.05336|0.05334|0.05333|0.05335|0.05338|0.05337|0.05338|0.05336|0.05333|0.05334|0.05335|0.05339|0.05345|0.05346|0.05349|0.05348|0.05346|0.05344|0.05343|0.05344||0.05346|0.05347|64|225|135|84|37|145|207|188|157|117|107|179|366|605|455|371|391|139|69|65|39||27|19|0.03989|0.08887|0.06987|0.05212|0.02739|0.06481|0.08343|0.08517|0.08062|0.0583|0.04959|0.05605|0.084|0.12175|0.09964|0.07633|0.04977|0.03938|0.03194|0.02676|0.01648||0.02596|0.01603|-0.03368|-0.08776|-0.06073|-0.05096|-0.03102|-0.06566|-0.08684|-0.08667|-0.07254|-0.04869|-0.05093|-0.05988|-0.07698|-0.11301|-0.09679|-0.07431|-0.04231|-0.03796|-0.02965|-0.02267|-0.01851||-0.02405|-0.01623|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|269|264|263|265|271|||||||||||||||||||||||||
2023-07-01 08:28:48|CS.D.LEAD.MINI.IP|4534|2023-05-30 00:00:00|2023-06-01 17:55:00|1995.3|21.2|0.29157|2023-06-01|0.28796|7|0.697149|13|-0.599714|7|2023-06-01|0.30685|0.30295|0.30223|0.30561|0.30857|0.30331|0.29887|0.28796|0.28805|0.28817|0.28839|0.28838|0.2885|0.28837|0.28849|0.28867|0.28862|0.34918|||||||5|12|8|7|3|10|15|28|24|17|15|23|29|50|42|36|12|8|||||||0.0551|0.04937|0.03844|0.03872|0.03748|0.05072|0.06381|0.09823|0.07095|0.06582|0.04446|0.08295|0.08693|0.10899|0.08633|0.09402|0.0482|0.03425|||||||-0.05917|-0.04596|-0.04238|-0.03689|-0.02626|-0.05143|-0.06195|-0.09737|-0.08644|-0.05099|-0.05861|-0.08386|-0.08166|-0.10089|-0.08977|-0.09174|-0.03565|-0.06502|||||||175|244|215|172|127|215|251|252|250|250|252|251|252|252|252|252|226|213|||||||||||||||||||||||||
2023-07-01 08:28:49|CC.D.IRON.UME.IP|0|none|||0|0|2023-06-01|0.62223|15|1.336466|5|-0.818025|1|2023-06-01||0.64102|0.64045|0.64051||0.63956|0.63899|0.64898||||||0.63936|0.63918|0.62223||||||||||14069|11025|10030||15031|12352|0||||||16910|9581|0||||||||||0.2185|0.2041|0.2078||0.25618|0.19786|0.01392||||||0.1963|0.17316|||||||||||-0.21958|-0.18207|-0.1984||-0.20999|-0.19274|||||||-0.20173|-0.16994||||||||||252|189|127|126|252|2|252|252|1|||||||||||||||||||||||||
2023-07-01 08:28:50|CO.D.LH.FWM2.IP|1319|2023-05-30 13:30:00|2023-06-01 18:00:00|8199|179.5|0.16398|2023-06-01|0.18159|18|1.750438|13|-1.527629|13|2023-06-01||||||||||||||0.18711|0.18591|0.18429|0.18226|0.1822|0.18159|||||||||||||||||||601|239|192|172|261|348|||||||||||||||||||0.64046|0.27022|0.21483|0.13494|0.22975||||||||||||||||||||-0.43652|-0.2631|-0.1988|-0.2545|-0.15449|-0.02402||||||18|36|33|24|24|2||||||||||||||0|0||0||||||||
2023-07-01 08:28:52|CC.D.LC.UME.IP|1324|2023-05-30 13:30:00|2023-06-01 18:00:00|17348|105.4|0.09015|2023-06-01|0.07302|17|0.520173|16|-0.782014|13|2023-06-01||||||||||||||0.0732|0.07323|0.07316|0.07307|0.07302|0.07311|||||||||||||||||||445|255|203|179|264|423|||||||||||||||||||0.09804|0.06608|0.06505|0.06019|0.04668|0.05877|||||||||||||||||||-0.09728|-0.06206|-0.05956|-0.04539|-0.04619|-0.03663||||||132|264|264|264|264|26||||||||||||||0|||||||||||
2023-07-01 08:28:54|CS.D.LEAD.MINI.IP|0|none|||0|0|2023-06-01|0.28796|7|0.697149|13|-0.599714|7|2023-06-01|0.30685|0.30295|0.30223|0.30561|0.30857|0.30331|0.29887|0.28796|0.28805|0.28817|0.28839|0.28838|0.2885|0.28837|0.28849|0.28867|0.28862|0.34918|||||||5|12|8|7|3|10|15|28|24|17|15|23|29|50|42|36|12|8|||||||0.0551|0.04937|0.03844|0.03872|0.03748|0.05072|0.06381|0.09823|0.07095|0.06582|0.04446|0.08295|0.08693|0.10899|0.08633|0.09402|0.0482|0.03425|||||||-0.05917|-0.04596|-0.04238|-0.03689|-0.02626|-0.05143|-0.06195|-0.09737|-0.08644|-0.05099|-0.05861|-0.08386|-0.08166|-0.10089|-0.08977|-0.09174|-0.03565|-0.06502|||||||175|244|215|172|127|215|251|252|250|250|252|251|252|252|252|252|226|213|||||||||||||||||||||||||
2023-07-01 08:28:55|EN.D.LGO.FWM1.IP|5421|2023-05-29 01:00:00|2023-06-01 21:55:00|679.6|207.6|0.1469|2023-06-01|0.14618|20|0.807498|14|-0.728083|15|2023-06-01||0.14632|0.14637|0.14638|0.1465|0.14648|0.14641|0.14637|0.14649|0.14649|0.14651|0.14647|0.14636|0.14638|0.14658|0.14644|0.14627|0.14644|0.14652|0.14625|0.14618|0.32663||||23|14|12|18|28|111|315|545|238|236|221|322|493|539|716|249|189|176|42|29|5||||0.07707|0.06305|0.04423|0.03722|0.05892|0.0771|0.10441|0.12885|0.0974|0.08632|0.0785|0.1045|0.16263|0.17035|0.15551|0.11434|0.0965|0.07738|0.04943|0.04571|0.06783||||-0.08225|-0.05551|-0.04492|-0.03576|-0.0533|-0.08385|-0.11127|-0.13028|-0.0987|-0.08675|-0.08161|-0.09703|-0.16369|-0.15282|-0.15264|-0.10928|-0.10824|-0.07904|-0.04413|-0.0486|-0.0741|||204|200|195|180|202|204|204|204|204|204|210|216|216|216|216|216|209|204|168|166|62|||||||||||||||||||||||||
2023-07-01 08:28:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:28:56|CO.D.LH.FWM2.IP|0|none|||0|0|2023-06-01|0.18159|18|1.750438|13|-1.527629|13|2023-06-01||||||||||||||0.18711|0.18591|0.18429|0.18226|0.1822|0.18159|||||||||||||||||||601|239|192|172|261|348|||||||||||||||||||0.64046|0.27022|0.21483|0.13494|0.22975||||||||||||||||||||-0.43652|-0.2631|-0.1988|-0.2545|-0.15449|-0.02402||||||18|36|33|24|24|2||||||||||||||0|0||0||||||||
2023-07-01 08:28:59|CS.D.CFDSILVER.CFM.IP|7116|2023-05-28 22:00:00|2023-06-01 23:55:00|2386.7|272.1|0.10786|2023-06-01|0.09445|15|1.013659|12|-0.697323|12|2023-06-01|0.1109|0.11362|0.11363|0.10982|0.11056|0.11341|0.10774|0.09923|0.10093|0.09956|0.10038|0.10163|0.09944|0.09863|0.09645|0.09445|0.09795|0.09891|0.09709|0.0958|0.10719||0.11987|0.11538|158|352|252|177|119|232|344|315|279|222|215|273|547|746|697|483|334|269|251|198|104||106|88|0.03771|0.07266|0.05234|0.04051|0.03384|0.05581|0.07719|0.06591|0.05536|0.05544|0.05682|0.06681|0.1053|0.14156|0.1455|0.09901|0.06815|0.05272|0.05882|0.04856|0.02871||0.04132|0.02843|-0.03954|-0.07913|-0.0538|-0.04429|-0.03023|-0.05923|-0.07821|-0.08162|-0.07187|-0.05543|-0.05794|-0.07124|-0.13385|-0.14413|-0.11489|-0.09376|-0.06736|-0.05357|-0.05052|-0.04039|-0.02725||-0.03202|-0.02765|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276|||||||||||||||||||||||||
2023-07-01 08:28:59|CC.D.LC.UME.IP|0|none|||0|0|2023-06-01|0.07302|17|0.520173|16|-0.782014|13|2023-06-01||||||||||||||0.0732|0.07323|0.07316|0.07307|0.07302|0.07311|||||||||||||||||||445|255|203|179|264|423|||||||||||||||||||0.09804|0.06608|0.06505|0.06019|0.04668|0.05877|||||||||||||||||||-0.09728|-0.06206|-0.05956|-0.04539|-0.04619|-0.03663||||||132|264|264|264|264|26||||||||||||||0|||||||||||
2023-07-01 08:29:02|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-06-01|0.14618|20|0.807498|14|-0.728083|15|2023-06-01||0.14632|0.14637|0.14638|0.1465|0.14648|0.14641|0.14637|0.14649|0.14649|0.14651|0.14647|0.14636|0.14638|0.14658|0.14644|0.14627|0.14644|0.14652|0.14625|0.14618|0.32663||||23|14|12|18|28|111|315|545|238|236|221|322|493|539|716|249|189|176|42|29|5||||0.07707|0.06305|0.04423|0.03722|0.05892|0.0771|0.10441|0.12885|0.0974|0.08632|0.0785|0.1045|0.16263|0.17035|0.15551|0.11434|0.0965|0.07738|0.04943|0.04571|0.06783||||-0.08225|-0.05551|-0.04492|-0.03576|-0.0533|-0.08385|-0.11127|-0.13028|-0.0987|-0.08675|-0.08161|-0.09703|-0.16369|-0.15282|-0.15264|-0.10928|-0.10824|-0.07904|-0.04413|-0.0486|-0.0741|||204|200|195|180|202|204|204|204|204|204|210|216|216|216|216|216|209|204|168|166|62|||||||||||||||||||||||||
2023-07-01 08:29:02|CC.D.NG.UME.IP|7105|2023-05-28 22:00:00|2023-06-01 23:55:00|2184|269.1|0.11768|2023-06-01|0.12595|6|3.273453|14|-1.809627|13|2023-06-01|0.12611|0.12607|0.12621|0.12608|0.12612|0.12613|0.12595|0.12627|0.12634|0.12624|0.12597|0.12658|0.12611|0.12635|0.12715|0.12658|0.12661|0.12667|0.1265|0.12655|0.1265||0.12768|0.12611|33|22|18|18|18|24|51|64|63|62|79|161|457|818|788|595|545|571|856|164|93||34|23|0.09353|0.07821|0.06236|0.06462|0.07439|0.08885|0.14523|0.12302|0.10651|0.12309|0.13798|0.2099|0.33893|0.26245|0.27424|0.24381|0.20229|0.22992|0.19707|0.11144|0.10183||0.07861|0.07463|-0.0888|-0.06675|-0.06349|-0.07613|-0.06494|-0.08445|-0.12851|-0.11672|-0.11053|-0.11899|-0.16424|-0.21108|-0.28911|-0.2929|-0.26355|-0.22836|-0.1945|-0.20818|-0.22059|-0.10562|-0.09184||-0.11696|-0.07511|271|260|250|248|260|268|276|276|276|276|276|276|276|276|276|276|276|276|270|264|263|263|252|||||||||||||||||||||||||
2023-07-01 08:29:03|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:29:04|CC.D.CC.UME.IP|2519|2023-05-30 08:45:00|2023-06-01 17:25:00|3022.1|175.7|0.12656|2023-06-01|0.1337|11|0.529576|8|-0.586206|9|2023-06-01|||||||||0.13389|0.13389|0.13374|0.1337|0.13374|0.13378|0.13372|0.13384|0.13381|0.13384|||||||||||||||173|61|45|101|189|200|222|297|73|69|||||||||||||||0.14695|0.08061|0.05493|0.06905|0.10103|0.08653|0.09931|0.08313|0.04289|0.03401|||||||||||||||-0.15033|-0.07634|-0.0521|-0.06864|-0.10062|-0.0794|-0.10307|-0.08754|-0.04049|-0.03317|||||||63|252|249|257|264|264|264|264|263|131|||||||||||||||||||||||||
2023-07-01 08:29:06|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2023-06-01|0.09445|15|1.013659|12|-0.697323|12|2023-06-01|0.1109|0.11362|0.11363|0.10982|0.11056|0.11341|0.10774|0.09923|0.10093|0.09956|0.10038|0.10163|0.09944|0.09863|0.09645|0.09445|0.09795|0.09891|0.09709|0.0958|0.10719||0.11987|0.11538|158|352|252|177|119|232|344|315|279|222|215|273|547|746|697|483|334|269|251|198|104||106|88|0.03771|0.07266|0.05234|0.04051|0.03384|0.05581|0.07719|0.06591|0.05536|0.05544|0.05682|0.06681|0.1053|0.14156|0.1455|0.09901|0.06815|0.05272|0.05882|0.04856|0.02871||0.04132|0.02843|-0.03954|-0.07913|-0.0538|-0.04429|-0.03023|-0.05923|-0.07821|-0.08162|-0.07187|-0.05543|-0.05794|-0.07124|-0.13385|-0.14413|-0.11489|-0.09376|-0.06736|-0.05357|-0.05052|-0.04039|-0.02725||-0.03202|-0.02765|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|276|276|||||||||||||||||||||||||
2023-07-01 08:29:07|CS.D.NICKEL.MINI.IP|3217|2023-05-30 07:00:00|2023-06-01 17:55:00|21380|12.3|0.28209|2023-06-01|0.27102|12|1.437908|8|-1.062731|13|2023-06-01||||||||0.27201|0.2718|0.27112|0.27142|0.27126|0.27102|0.27193|0.27273|0.27317|0.27356|0.27162||||||||||||||10|11|8|6|10|14|34|21|20|9|4||||||||||||||0.13465|0.16272|0.10817|0.07962|0.12486|0.12121|0.15251|0.1375|0.15022|0.08403|0.06517||||||||||||||-0.14691|-0.13084|-0.08163|-0.07308|-0.09708|-0.13775|-0.19566|-0.16834|-0.16341|-0.07128|-0.06309|||||||250|247|248|243|249|252|252|252|252|247|199|||||||||||||||||||||||||
2023-07-01 08:29:09|CC.D.NG.UME.IP|0|none|||0|0|2023-06-01|0.12595|6|3.273453|14|-1.809627|13|2023-06-01|0.12611|0.12607|0.12621|0.12608|0.12612|0.12613|0.12595|0.12627|0.12634|0.12624|0.12597|0.12658|0.12611|0.12635|0.12715|0.12658|0.12661|0.12667|0.1265|0.12655|0.1265||0.12768|0.12611|33|22|18|18|18|24|51|64|63|62|79|161|457|818|788|595|545|571|856|164|93||34|23|0.09353|0.07821|0.06236|0.06462|0.07439|0.08885|0.14523|0.12302|0.10651|0.12309|0.13798|0.2099|0.33893|0.26245|0.27424|0.24381|0.20229|0.22992|0.19707|0.11144|0.10183||0.07861|0.07463|-0.0888|-0.06675|-0.06349|-0.07613|-0.06494|-0.08445|-0.12851|-0.11672|-0.11053|-0.11899|-0.16424|-0.21108|-0.28911|-0.2929|-0.26355|-0.22836|-0.1945|-0.20818|-0.22059|-0.10562|-0.09184||-0.11696|-0.07511|271|260|250|248|260|268|276|276|276|276|276|276|276|276|276|276|276|276|270|264|263|263|252|||||||||||||||||||||||||
2023-07-01 08:29:09|CC.D.RB.UME.IP|7098|2023-05-28 22:00:00|2023-06-01 23:55:00|24299|87.9|0.12177|2023-06-01|0.09004|18|1.093598|22|-2.161527|22|2023-06-01|0.14648|0.15156|0.15171|0.14889|0.14291|0.14675|0.14757|0.13953|0.13765|0.13702|0.13474|0.12135|0.10886|0.10046|0.10422|0.09797|0.09512|0.0914|0.09004|0.09333|0.11458||0.14932|0.14516|5|6|4|3|2|3|8|18|31|22|23|32|102|236|253|240|194|207|328|42|31||10|4|0.04398|0.07078|0.05285|0.03627|0.03337|0.04216|0.07007|0.09036|0.10701|0.08488|0.07823|0.07431|0.11653|0.1689|0.18931|0.16997|0.14091|0.11829|0.09679|0.05969|0.06749||0.06684|0.0334|-0.04562|-0.06946|-0.051|-0.03864|-0.03169|-0.04708|-0.07202|-0.0977|-0.10895|-0.08708|-0.07694|-0.07379|-0.11245|-0.18198|-0.15773|-0.16437|-0.12144|-0.12708|-0.10528|-0.05084|-0.05477||-0.07861|-0.03064|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|272|266|||||||||||||||||||||||||
2023-07-01 08:29:11|CC.D.CC.UME.IP|0|none|||0|0|2023-06-01|0.1337|11|0.529576|8|-0.586206|9|2023-06-01|||||||||0.13389|0.13389|0.13374|0.1337|0.13374|0.13378|0.13372|0.13384|0.13381|0.13384|||||||||||||||173|61|45|101|189|200|222|297|73|69|||||||||||||||0.14695|0.08061|0.05493|0.06905|0.10103|0.08653|0.09931|0.08313|0.04289|0.03401|||||||||||||||-0.15033|-0.07634|-0.0521|-0.06864|-0.10062|-0.0794|-0.10307|-0.08754|-0.04049|-0.03317|||||||63|252|249|257|264|264|264|264|263|131|||||||||||||||||||||||||
2023-07-01 08:29:12|CC.D.CT.UME.IP|4924|2023-05-30 01:00:00|2023-06-01 18:15:00|8326.3|55.8|0.18788|2023-06-01|0.18269|14|1.544411|16|-0.722122|18|2023-06-01||0.1836|0.18294|0.18303|0.18296|0.18349|0.18282|0.18277|0.18285|0.18278|0.18274|0.18275|0.18272|0.18291|0.18269|0.18283|0.18276|0.18276|0.18286|||||||29|12|8|4|11|14|19|20|21|23|43|107|158|198|181|153|130|431|||||||0.07685|0.06693|0.0351|0.03533|0.05547|0.06166|0.06553|0.06617|0.06387|0.05838|0.07299|0.10516|0.12744|0.14915|0.11274|0.1167|0.08408|0.12331|||||||-0.08686|-0.05368|-0.04816|-0.02974|-0.03989|-0.05447|-0.06695|-0.06833|-0.05925|-0.06288|-0.07956|-0.11438|-0.14009|-0.15279|-0.1357|-0.10807|-0.09482|-0.12348||||||263|260|257|240|257|264|264|263|264|264|264|264|262|264|258|254|252|88|||||||||||||0|0||0|||||||||
2023-07-01 08:29:15|CS.D.NICKEL.MINI.IP|0|none|||0|0|2023-06-01|0.27102|12|1.437908|8|-1.062731|13|2023-06-01||||||||0.27201|0.2718|0.27112|0.27142|0.27126|0.27102|0.27193|0.27273|0.27317|0.27356|0.27162||||||||||||||10|11|8|6|10|14|34|21|20|9|4||||||||||||||0.13465|0.16272|0.10817|0.07962|0.12486|0.12121|0.15251|0.1375|0.15022|0.08403|0.06517||||||||||||||-0.14691|-0.13084|-0.08163|-0.07308|-0.09708|-0.13775|-0.19566|-0.16834|-0.16341|-0.07128|-0.06309|||||||250|247|248|243|249|252|252|252|252|247|199|||||||||||||||||||||||||
2023-07-01 08:29:15|CC.D.OJ.UME.IP|1675|2023-05-30 12:00:00|2023-06-01 17:55:00|26983.2|8|2.87539|2023-06-01|2.68626|14|2.504674|12|-2.614791|14|2023-06-01|||||||||||||2.93758|2.87288|2.68626|2.78483|2.81949|2.84269|||||||||||||||||||11|7|8|7|5|7|||||||||||||||||||0.39621|0.28627|0.45708|0.36572|0.29612|0.25931|||||||||||||||||||-0.3792|-0.35965|-0.36599|-0.35853|-0.37778|-0.23442|||||||260|258|249|232|229|235|||||||||||||||||||||||||
2023-07-01 08:29:18|CC.D.SB.UME.IP|2737|2023-05-30 07:30:00|2023-06-01 16:55:00|2470.3|461.1|0.12161|2023-06-01|0.11705|12|0.779037|7|-0.945411|16|2023-06-01||||||||0.11716|0.11726|0.11729|0.11731|0.11719|0.11705|0.11713|0.11718|0.11714|0.11748|||||||||||||||390|197|134|132|144|475|459|504|468|675|||||||||||||||0.14962|0.0908|0.08777|0.06439|0.07596|0.13731|0.1249|0.14198|0.11113|0.12133|||||||||||||||-0.1616|-0.08709|-0.08254|-0.06881|-0.07275|-0.13215|-0.13885|-0.14361|-0.1045|-0.10385||||||||126|251|250|250|258|264|264|264|264|264|||||||||||||||||||||||||
2023-07-01 08:29:18|CC.D.RB.UME.IP|0|none|||0|0|2023-06-01|0.09004|18|1.093598|22|-2.161527|22|2023-06-01|0.14648|0.15156|0.15171|0.14889|0.14291|0.14675|0.14757|0.13953|0.13765|0.13702|0.13474|0.12135|0.10886|0.10046|0.10422|0.09797|0.09512|0.0914|0.09004|0.09333|0.11458||0.14932|0.14516|5|6|4|3|2|3|8|18|31|22|23|32|102|236|253|240|194|207|328|42|31||10|4|0.04398|0.07078|0.05285|0.03627|0.03337|0.04216|0.07007|0.09036|0.10701|0.08488|0.07823|0.07431|0.11653|0.1689|0.18931|0.16997|0.14091|0.11829|0.09679|0.05969|0.06749||0.06684|0.0334|-0.04562|-0.06946|-0.051|-0.03864|-0.03169|-0.04708|-0.07202|-0.0977|-0.10895|-0.08708|-0.07694|-0.07379|-0.11245|-0.18198|-0.15773|-0.16437|-0.12144|-0.12708|-0.10528|-0.05084|-0.05477||-0.07861|-0.03064|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|272|266|||||||||||||||||||||||||
2023-07-01 08:29:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:29:22|CC.D.LCO.UME.IP|6784|2023-05-28 22:00:00|2023-06-01 21:55:00|7507.4|883|0.07424|2023-06-01|0.04292|9|0.778285|14|-0.820996|13|2023-06-01|0.04553|0.04591|0.04534|0.04531|0.40814|0.04589|0.04381|0.04345|0.0434|0.04292|0.04315|0.04296|0.04339|0.04391|0.04444|0.04297|0.04361|0.04329|0.04316|0.04352|0.04748|0.75064|0.05346|0.04865|90|233|156|94|84|126|349|816|1800|1122|898|620|1074|2239|2101|2530|1281|1094|1791|292|147|31|67|50|0.0492|0.09055|0.06535|0.04392|0.02925|0.05574|0.07549|0.09589|0.11958|0.09718|0.07872|0.07522|0.09893|0.16199|0.16666|0.16403|0.12681|0.09726|0.0852|0.05325|0.03975|0.02935|0.07896|0.03135|-0.04568|-0.08443|-0.05878|-0.04707|-0.02963|-0.05556|-0.06814|-0.10941|-0.11188|-0.09098|-0.08555|-0.07786|-0.09879|-0.17738|-0.14474|-0.14826|-0.11276|-0.10516|-0.09759|-0.04796|-0.03939|-0.03125|-0.04936|-0.03179|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|144|48|48|||||||||||||||||||||||||
2023-07-01 08:29:23|CC.D.CT.UME.IP|0|none|||0|0|2023-06-01|0.18269|14|1.544411|16|-0.722122|18|2023-06-01||0.1836|0.18294|0.18303|0.18296|0.18349|0.18282|0.18277|0.18285|0.18278|0.18274|0.18275|0.18272|0.18291|0.18269|0.18283|0.18276|0.18276|0.18286|||||||29|12|8|4|11|14|19|20|21|23|43|107|158|198|181|153|130|431|||||||0.07685|0.06693|0.0351|0.03533|0.05547|0.06166|0.06553|0.06617|0.06387|0.05838|0.07299|0.10516|0.12744|0.14915|0.11274|0.1167|0.08408|0.12331|||||||-0.08686|-0.05368|-0.04816|-0.02974|-0.03989|-0.05447|-0.06695|-0.06833|-0.05925|-0.06288|-0.07956|-0.11438|-0.14009|-0.15279|-0.1357|-0.10807|-0.09482|-0.12348||||||263|260|257|240|257|264|264|263|264|264|264|264|262|264|258|254|252|88|||||||||||||0|0||0|||||||||
2023-07-01 08:29:25|CC.D.OJ.UME.IP|0|none|||0|0|2023-06-01|2.68626|14|2.504674|12|-2.614791|14|2023-06-01|||||||||||||2.93758|2.87288|2.68626|2.78483|2.81949|2.84269|||||||||||||||||||11|7|8|7|5|7|||||||||||||||||||0.39621|0.28627|0.45708|0.36572|0.29612|0.25931|||||||||||||||||||-0.3792|-0.35965|-0.36599|-0.35853|-0.37778|-0.23442|||||||260|258|249|232|229|235|||||||||||||||||||||||||
2023-07-01 08:29:25|CC.D.CL.UME.IP|7116|2023-05-28 22:00:00|2023-06-01 23:55:00|7012.1|1016.3|0.0436|2023-06-01|0.04079|4|1.340233|22|-3.835934|22|2023-06-01|0.04197|0.04259|0.04214|0.04129|0.04079|0.0419|0.04252|0.042|0.04272|0.04211|0.04196|0.0424|0.04225|0.04223|0.04242|0.04261|0.04192|0.04244|0.04226|0.04145|0.04403||0.04506|0.04406|188|371|234|153|118|197|346|697|1024|707|752|690|1417|3329|2966|2713|1729|1499|2506|635|324||199|75|0.05189|0.09105|0.06656|0.04455|0.02944|0.05525|0.07611|0.10134|0.12098|0.10088|0.08741|0.07888|0.10597|0.18222|0.17854|0.1714|0.13538|0.10242|0.0862|0.0574|0.04506||0.06531|0.03006|-0.04709|-0.08071|-0.05866|-0.04546|-0.0311|-0.05703|-0.07431|-0.11497|-0.11889|-0.09479|-0.08927|-0.08034|-0.10848|-0.18856|-0.15441|-0.16035|-0.12151|-0.11333|-0.10925|-0.05252|-0.04445||-0.07354|-0.02727|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|274|273|||||||||||||||||0||||||||
2023-07-01 08:29:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:29:27|CC.D.SB.UME.IP|0|none|||0|0|2023-06-01|0.11705|12|0.779037|7|-0.945411|16|2023-06-01||||||||0.11716|0.11726|0.11729|0.11731|0.11719|0.11705|0.11713|0.11718|0.11714|0.11748|||||||||||||||390|197|134|132|144|475|459|504|468|675|||||||||||||||0.14962|0.0908|0.08777|0.06439|0.07596|0.13731|0.1249|0.14198|0.11113|0.12133|||||||||||||||-0.1616|-0.08709|-0.08254|-0.06881|-0.07275|-0.13215|-0.13885|-0.14361|-0.1045|-0.10385||||||||126|251|250|250|258|264|264|264|264|264|||||||||||||||||||||||||
2023-07-01 08:29:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:29:30|CC.D.SM.UME.IP|5064|2023-05-30 00:00:00|2023-06-01 18:15:00|39604.9|137.2|0.10019|2023-06-01|0.09649|13|0.657241|13|-0.629469|13|2023-06-01|0.09655|0.09656|0.0966|0.0966|0.09659|0.09662|0.09661|0.09659|0.09659|0.09652|0.09651|0.09657|0.09662|0.09649|0.09652|0.09663|0.09673|0.09677|0.09797||||||63|30|14|12|9|13|27|42|48|44|44|65|116|971|486|354|333|341|902||||||0.0535|0.05333|0.02643|0.02237|0.02177|0.0291|0.0388|0.04241|0.0467|0.04439|0.0415|0.04889|0.06636|0.18297|0.11498|0.10198|0.08982|0.07777|0.07744||||||-0.05821|-0.04924|-0.02663|-0.02417|-0.01993|-0.02285|-0.0305|-0.04124|-0.0395|-0.04125|-0.04193|-0.05239|-0.05886|-0.17192|-0.11597|-0.09383|-0.08818|-0.08495|-0.08576||||||264|264|264|260|260|263|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||0||0|||0||||||
2023-07-01 08:29:32|CC.D.LCO.UME.IP|0|none|||0|0|2023-06-01|0.04292|9|0.778285|14|-0.820996|13|2023-06-01|0.04553|0.04591|0.04534|0.04531|0.40814|0.04589|0.04381|0.04345|0.0434|0.04292|0.04315|0.04296|0.04339|0.04391|0.04444|0.04297|0.04361|0.04329|0.04316|0.04352|0.04748|0.75064|0.05346|0.04865|90|233|156|94|84|126|349|816|1800|1122|898|620|1074|2239|2101|2530|1281|1094|1791|292|147|31|67|50|0.0492|0.09055|0.06535|0.04392|0.02925|0.05574|0.07549|0.09589|0.11958|0.09718|0.07872|0.07522|0.09893|0.16199|0.16666|0.16403|0.12681|0.09726|0.0852|0.05325|0.03975|0.02935|0.07896|0.03135|-0.04568|-0.08443|-0.05878|-0.04707|-0.02963|-0.05556|-0.06814|-0.10941|-0.11188|-0.09098|-0.08555|-0.07786|-0.09879|-0.17738|-0.14474|-0.14826|-0.11276|-0.10516|-0.09759|-0.04796|-0.03939|-0.03125|-0.04936|-0.03179|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|144|48|48|||||||||||||||||||||||||
2023-07-01 08:29:33|CC.D.BO.UME.IP|5063|2023-05-30 00:00:00|2023-06-01 18:15:00|4775.2|178.5|0.11227|2023-06-01|0.1208|13|1.429468|13|-1.246646|14|2023-06-01|0.12102|0.12105|0.12109|0.12106|0.12104|0.12111|0.12114|0.12106|0.12104|0.12105|0.12094|0.12106|0.121|0.1208|0.12084|0.12095|0.1211|0.12126|0.12366||||||59|51|31|21|10|18|36|56|58|48|50|60|132|1157|662|474|404|417|1109||||||0.06003|0.0748|0.0675|0.04822|0.03454|0.04793|0.07086|0.08034|0.07683|0.06318|0.07029|0.06362|0.09528|0.29181|0.18884|0.1611|0.144|0.11919|0.13158||||||-0.06428|-0.08321|-0.06766|-0.04792|-0.03262|-0.04891|-0.06436|-0.07257|-0.07962|-0.05588|-0.05903|-0.06248|-0.08199|-0.27071|-0.21745|-0.17197|-0.15246|-0.11567|-0.16166||||||264|264|264|264|264|264|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||0||||0|0||||||
2023-07-01 08:29:35|CC.D.CL.UME.IP|0|none|||0|0|2023-06-01|0.04079|4|1.340233|22|-3.835934|22|2023-06-01|0.04197|0.04259|0.04214|0.04129|0.04079|0.0419|0.04252|0.042|0.04272|0.04211|0.04196|0.0424|0.04225|0.04223|0.04242|0.04261|0.04192|0.04244|0.04226|0.04145|0.04403||0.04506|0.04406|188|371|234|153|118|197|346|697|1024|707|752|690|1417|3329|2966|2713|1729|1499|2506|635|324||199|75|0.05189|0.09105|0.06656|0.04455|0.02944|0.05525|0.07611|0.10134|0.12098|0.10088|0.08741|0.07888|0.10597|0.18222|0.17854|0.1714|0.13538|0.10242|0.0862|0.0574|0.04506||0.06531|0.03006|-0.04709|-0.08071|-0.05866|-0.04546|-0.0311|-0.05703|-0.07431|-0.11497|-0.11889|-0.09479|-0.08927|-0.08034|-0.10848|-0.18856|-0.15441|-0.16035|-0.12151|-0.11333|-0.10925|-0.05252|-0.04445||-0.07354|-0.02727|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|274|273|||||||||||||||||0||||||||
2023-07-01 08:29:35|CC.D.S.UME.IP|4970|2023-05-30 00:00:00|2023-06-01 18:15:00|1230.2|317.1|0.09427|2023-06-01|0.09127|0|0.628289|13|-0.437025|1|2023-06-01|0.09127|0.0913|0.09134|0.09135|0.09144|0.09139|0.09136|0.09132|0.09132|0.09131|0.0913|0.09136|0.09138|0.09132|0.09138|0.09149|0.09161|0.09164|0.09168||||||119|127|56|44|25|56|88|72|80|71|78|108|230|1630|955|658|613|571|1324||||||0.04764|0.05591|0.03952|0.03091|0.02157|0.03404|0.04129|0.04028|0.04113|0.03587|0.03943|0.0451|0.05856|0.16305|0.09644|0.09686|0.07972|0.06247|0.05619||||||-0.05351|-0.05718|-0.03608|-0.02999|-0.02109|-0.03075|-0.03445|-0.03601|-0.03883|-0.0347|-0.04206|-0.04438|-0.05825|-0.12562|-0.10481|-0.09502|-0.08486|-0.06844|-0.08054||||||264|264|263|259|256|262|263|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2023-07-01 08:29:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:29:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:29:39|CC.D.SM.UME.IP|0|none|||0|0|2023-06-01|0.09649|13|0.657241|13|-0.629469|13|2023-06-01|0.09655|0.09656|0.0966|0.0966|0.09659|0.09662|0.09661|0.09659|0.09659|0.09652|0.09651|0.09657|0.09662|0.09649|0.09652|0.09663|0.09673|0.09677|0.09797||||||63|30|14|12|9|13|27|42|48|44|44|65|116|971|486|354|333|341|902||||||0.0535|0.05333|0.02643|0.02237|0.02177|0.0291|0.0388|0.04241|0.0467|0.04439|0.0415|0.04889|0.06636|0.18297|0.11498|0.10198|0.08982|0.07777|0.07744||||||-0.05821|-0.04924|-0.02663|-0.02417|-0.01993|-0.02285|-0.0305|-0.04124|-0.0395|-0.04125|-0.04193|-0.05239|-0.05886|-0.17192|-0.11597|-0.09383|-0.08818|-0.08495|-0.08576||||||264|264|264|260|260|263|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||0||0|||0||||||
2023-07-01 08:29:39|CS.D.PLAT.CFM.IP|6676|2023-05-28 22:00:00|2023-06-01 23:55:00|1006.7|61.9|0.49501|2023-06-01|0.43297|15|0.82853|12|-0.752023|7|2023-06-01|0.45979|0.45877|0.45749|0.46144|0.47205|0.46084|0.46916|0.46846|0.45168|0.46284|0.44409|0.45356|0.46375|0.45615|0.44414|0.43297|0.45281|0.46354|0.47371|0.44506|0.4774||0.4627|0.47321|36|66|44|32|29|46|70|75|71|54|53|58|140|166|167|111|91|86|91|71|33||14|14|0.0524|0.05665|0.06237|0.04782|0.04175|0.0581|0.09119|0.09313|0.08667|0.08862|0.09011|0.09022|0.15022|0.13904|0.13831|0.10945|0.0877|0.06579|0.05534|0.05491|0.04822||0.06322|0.04005|-0.05549|-0.05912|-0.06222|-0.04791|-0.03822|-0.06054|-0.09831|-0.10143|-0.08832|-0.07761|-0.07809|-0.08499|-0.15642|-0.14499|-0.13417|-0.1136|-0.0979|-0.06962|-0.03901|-0.04838|-0.0562||-0.04654|-0.03539|261|257|256|257|254|275|276|276|272|275|276|272|273|276|276|272|273|261|238|240|255|263|262|||||||||||||||||||||||||
2023-07-01 08:29:42|CC.D.BO.UME.IP|0|none|||0|0|2023-06-01|0.1208|13|1.429468|13|-1.246646|14|2023-06-01|0.12102|0.12105|0.12109|0.12106|0.12104|0.12111|0.12114|0.12106|0.12104|0.12105|0.12094|0.12106|0.121|0.1208|0.12084|0.12095|0.1211|0.12126|0.12366||||||59|51|31|21|10|18|36|56|58|48|50|60|132|1157|662|474|404|417|1109||||||0.06003|0.0748|0.0675|0.04822|0.03454|0.04793|0.07086|0.08034|0.07683|0.06318|0.07029|0.06362|0.09528|0.29181|0.18884|0.1611|0.144|0.11919|0.13158||||||-0.06428|-0.08321|-0.06766|-0.04792|-0.03262|-0.04891|-0.06436|-0.07257|-0.07962|-0.05588|-0.05903|-0.06248|-0.08199|-0.27071|-0.21745|-0.17197|-0.15246|-0.11567|-0.16166||||||264|264|264|264|264|264|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||0||||0|0||||||
2023-07-01 08:29:42|CS.D.ZINC.MINI.IP|5276|2023-05-30 00:00:00|2023-06-01 17:55:00|2270.5|37.7|0.25666|2023-06-01|0.24243|7|1.257138|14|-0.905971|14|2023-06-01|0.25302|0.25378|0.25401|0.25379|0.25669|0.25433|0.25106|0.24243|0.24268|0.24246|0.24262|0.24291|0.24297|0.24308|0.24319|0.24357|0.24371|0.28957|||||||7|74|44|31|7|41|80|49|43|30|25|39|53|117|104|51|23|12|||||||0.0573|0.11403|0.078|0.08317|0.0362|0.07834|0.11851|0.14813|0.10884|0.08501|0.06715|0.08608|0.09823|0.15011|0.149|0.08022|0.04446|0.03386|||||||-0.05987|-0.10727|-0.0892|-0.06658|-0.04325|-0.08763|-0.10959|-0.1472|-0.12697|-0.06392|-0.07681|-0.09453|-0.08055|-0.13605|-0.16487|-0.08448|-0.0506|-0.06865|||||||229|252|247|240|217|247|252|252|252|252|252|252|252|252|252|252|252|243|||||||||||||||||||||||||
2023-07-01 08:29:45|IX.D.StoxxBank.FNI3.IP|2525|2023-05-29 06:00:00|2023-06-01 19:55:00|100.39|1968.6|1.66226|2023-06-01|0.08279|9|0.644585|7|-0.64812|7|2023-06-01|||||||3.15671|0.08648|0.08351|0.08279|0.084|0.08362|0.08574|0.08534|0.08321|1.19012|3.71384|5.66189|5.06589|9.76507|||||||||||211|2272|1415|1312|1255|1118|1656|2194|2561|4260|484|185|89|153|||||||||||0.0931|0.1617|0.12025|0.08823|0.08889|0.08927|0.10099|0.10302|0.10336|0.08938|0.06848|0.0643|0.06439|0.06456|||||||||||-0.08344|-0.18125|-0.12012|-0.09753|-0.08356|-0.08411|-0.09157|-0.12775|-0.11623|-0.09012|-0.06129|-0.06373|-0.06604|-0.07069|||||261|276|276|276|272|273|271|272|273|271|248|233|221|248|||||||||||||||||||||||||
2023-07-01 08:29:45|CC.D.S.UME.IP|0|none|||0|0|2023-06-01|0.09127|0|0.628289|13|-0.437025|1|2023-06-01|0.09127|0.0913|0.09134|0.09135|0.09144|0.09139|0.09136|0.09132|0.09132|0.09131|0.0913|0.09136|0.09138|0.09132|0.09138|0.09149|0.09161|0.09164|0.09168||||||119|127|56|44|25|56|88|72|80|71|78|108|230|1630|955|658|613|571|1324||||||0.04764|0.05591|0.03952|0.03091|0.02157|0.03404|0.04129|0.04028|0.04113|0.03587|0.03943|0.0451|0.05856|0.16305|0.09644|0.09686|0.07972|0.06247|0.05619||||||-0.05351|-0.05718|-0.03608|-0.02999|-0.02109|-0.03075|-0.03445|-0.03601|-0.03883|-0.0347|-0.04206|-0.04438|-0.05825|-0.12562|-0.10481|-0.09502|-0.08486|-0.06844|-0.08054||||||264|264|263|259|256|262|263|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2023-07-01 08:29:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:29:48|IX.D.CANNABIS.IFD.IP|1870|2023-05-30 13:30:00|2023-06-01 19:55:00|87.04|0|6.80465|2023-06-01|6.37358|13|1.172494|17|-1.044806|14|2023-06-01||||||||||||||6.37358|6.39238|6.39803|6.40941|6.40499|6.3962|6.40383||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.25014|0.15957|0.1199|0.09514|0.08967|0.10464|0.11916||||||||||||||||||-0.24215|-0.18528|-0.10826|-0.09577|-0.08082|-0.0978|-0.12756|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-07-01 08:29:49|CS.D.PLAT.CFM.IP|0|none|||0|0|2023-06-01|0.43297|15|0.82853|12|-0.752023|7|2023-06-01|0.45979|0.45877|0.45749|0.46144|0.47205|0.46084|0.46916|0.46846|0.45168|0.46284|0.44409|0.45356|0.46375|0.45615|0.44414|0.43297|0.45281|0.46354|0.47371|0.44506|0.4774||0.4627|0.47321|36|66|44|32|29|46|70|75|71|54|53|58|140|166|167|111|91|86|91|71|33||14|14|0.0524|0.05665|0.06237|0.04782|0.04175|0.0581|0.09119|0.09313|0.08667|0.08862|0.09011|0.09022|0.15022|0.13904|0.13831|0.10945|0.0877|0.06579|0.05534|0.05491|0.04822||0.06322|0.04005|-0.05549|-0.05912|-0.06222|-0.04791|-0.03822|-0.06054|-0.09831|-0.10143|-0.08832|-0.07761|-0.07809|-0.08499|-0.15642|-0.14499|-0.13417|-0.1136|-0.0979|-0.06962|-0.03901|-0.04838|-0.0562||-0.04654|-0.03539|261|257|256|257|254|275|276|276|272|275|276|272|273|276|276|272|273|261|238|240|255|263|262|||||||||||||||||||||||||
2023-07-01 08:29:50|KB.D.BANKS.CASH.IP|2474|2023-05-30 07:15:00|2023-06-01 15:25:00|3520.95|0|0|2023-06-01|0|7|0.601508|8|-0.38663|14|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09552|0.08676|0.05432|0.0484|0.04523|0.06403|0.07036|0.06138|0.05222||||||||||||||||-0.09959|-0.07396|-0.06409|-0.05606|-0.0472|-0.05228|-0.08343|-0.07961|-0.07447|||||||||189|252|252|252|252|252|252|252|126||||||||0|||||0|0|0|0|||||||||
2023-07-01 08:29:52|CS.D.ZINC.MINI.IP|0|none|||0|0|2023-06-01|0.24243|7|1.257138|14|-0.905971|14|2023-06-01|0.25302|0.25378|0.25401|0.25379|0.25669|0.25433|0.25106|0.24243|0.24268|0.24246|0.24262|0.24291|0.24297|0.24308|0.24319|0.24357|0.24371|0.28957|||||||7|74|44|31|7|41|80|49|43|30|25|39|53|117|104|51|23|12|||||||0.0573|0.11403|0.078|0.08317|0.0362|0.07834|0.11851|0.14813|0.10884|0.08501|0.06715|0.08608|0.09823|0.15011|0.149|0.08022|0.04446|0.03386|||||||-0.05987|-0.10727|-0.0892|-0.06658|-0.04325|-0.08763|-0.10959|-0.1472|-0.12697|-0.06392|-0.07681|-0.09453|-0.08055|-0.13605|-0.16487|-0.08448|-0.0506|-0.06865|||||||229|252|247|240|217|247|252|252|252|252|252|252|252|252|252|252|252|243|||||||||||||||||||||||||
2023-07-01 08:29:53|KB.D.AERO.CASH.IP|2474|2023-05-30 07:15:00|2023-06-01 15:25:00|6244.32|0|0|2023-06-01|0|7|0.490677|12|-0.417045|13|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08198|0.05894|0.05271|0.0415|0.04145|0.05314|0.06289|0.05363|0.05031||||||||||||||||-0.08683|-0.06305|-0.05529|-0.04513|-0.04641|-0.04734|-0.07125|-0.05693|-0.05324|||||||||189|252|252|252|252|252|252|252|126||||||||0|0||0|0||0|||||||||||
2023-07-01 08:29:54|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2023-06-01|0.08279|9|0.644585|7|-0.64812|7|2023-06-01|||||||3.15671|0.08648|0.08351|0.08279|0.084|0.08362|0.08574|0.08534|0.08321|1.19012|3.71384|5.66189|5.06589|9.76507|||||||||||211|2272|1415|1312|1255|1118|1656|2194|2561|4260|484|185|89|153|||||||||||0.0931|0.1617|0.12025|0.08823|0.08889|0.08927|0.10099|0.10302|0.10336|0.08938|0.06848|0.0643|0.06439|0.06456|||||||||||-0.08344|-0.18125|-0.12012|-0.09753|-0.08356|-0.08411|-0.09157|-0.12775|-0.11623|-0.09012|-0.06129|-0.06373|-0.06604|-0.07069|||||261|276|276|276|272|273|271|272|273|271|248|233|221|248|||||||||||||||||||||||||
2023-07-01 08:29:56|KB.D.DRINKS.CASH.IP|2473|2023-05-30 07:15:00|2023-06-01 15:25:00|25959.06|0|0|2023-06-01|0|7|0.387675|7|-0.377829|13|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07461|0.05243|0.04483|0.04031|0.03597|0.04296|0.0618|0.05767|0.05055||||||||||||||||-0.07263|-0.05441|-0.04575|-0.04385|-0.04172|-0.05134|-0.0732|-0.06278|-0.05456|||||||||189|252|251|252|252|252|252|252|126||||||||0|||||||||||||||||
2023-07-01 08:29:57|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2023-06-01|6.37358|13|1.172494|17|-1.044806|14|2023-06-01||||||||||||||6.37358|6.39238|6.39803|6.40941|6.40499|6.3962|6.40383||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.25014|0.15957|0.1199|0.09514|0.08967|0.10464|0.11916||||||||||||||||||-0.24215|-0.18528|-0.10826|-0.09577|-0.08082|-0.0978|-0.12756|||||126|252|252|252|252|252|252||||||||||||||0|||||||||||
2023-07-01 08:29:58|KB.D.CHEMS.CASH.IP|2465|2023-05-30 07:15:00|2023-06-01 15:25:00|10645.84|0|0|2023-06-01|0|7|0.346356|13|-0.461845|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07321|0.05874|0.05614|0.04258|0.03829|0.04581|0.04696|0.05334|0.05473||||||||||||||||-0.08366|-0.05553|-0.04954|-0.0437|-0.04069|-0.04505|-0.05607|-0.05703|-0.0497|||||||||189|250|248|249|247|249|252|252|126|||||||||||||||0|0|||||||||
2023-07-01 08:30:00|KB.D.BANKS.CASH.IP|0|none|||0|0|2023-06-01|0|7|0.601508|8|-0.38663|14|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09552|0.08676|0.05432|0.0484|0.04523|0.06403|0.07036|0.06138|0.05222||||||||||||||||-0.09959|-0.07396|-0.06409|-0.05606|-0.0472|-0.05228|-0.08343|-0.07961|-0.07447|||||||||189|252|252|252|252|252|252|252|126||||||||0|||||0|0|0|0|||||||||
2023-07-01 08:30:00|KB.D.BUILD.CASH.IP|2472|2023-05-30 07:15:00|2023-06-01 15:25:00|7855.29|0|0|2023-06-01|0|7|0.416681|12|-0.331187|14|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09257|0.06923|0.05305|0.04665|0.05439|0.05243|0.07242|0.06577|0.06803||||||||||||||||-0.11312|-0.05646|-0.06228|-0.05088|-0.04896|-0.05193|-0.06359|-0.06433|-0.07201|||||||||189|252|252|249|251|250|252|252|126||||||||0||||||||0|||||||||
2023-07-01 08:30:03|KB.D.AERO.CASH.IP|0|none|||0|0|2023-06-01|0|7|0.490677|12|-0.417045|13|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08198|0.05894|0.05271|0.0415|0.04145|0.05314|0.06289|0.05363|0.05031||||||||||||||||-0.08683|-0.06305|-0.05529|-0.04513|-0.04641|-0.04734|-0.07125|-0.05693|-0.05324|||||||||189|252|252|252|252|252|252|252|126||||||||0|0||0|0||0|||||||||||
2023-07-01 08:30:03|KB.D.ELECTY.CASH.IP|2462|2023-05-30 07:15:00|2023-06-01 15:25:00|11278.28|0|0|2023-06-01|0|7|0.509928|7|-0.448164|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09904|0.0714|0.06362|0.05211|0.05424|0.05732|0.07667|0.07465|0.06017||||||||||||||||-0.10872|-0.06447|-0.06518|-0.05824|-0.05905|-0.05844|-0.07195|-0.07417|-0.06246|||||||||189|249|250|247|246|249|250|252|126|||||||||||||||||||||||||
2023-07-01 08:30:06|KB.D.EE.CASH.IP|2458|2023-05-30 07:15:00|2023-06-01 15:25:00|10235.57|0|0|2023-06-01|0|7|0.391875|7|-0.353112|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08166|0.05274|0.03703|0.03484|0.0421|0.0371|0.04364|0.051|0.04685||||||||||||||||-0.0769|-0.04818|-0.0419|-0.03308|-0.03516|-0.0385|-0.04735|-0.05128|-0.04295|||||||||189|251|248|247|248|251|252|252|126||||||||||||||||0|||||||||
2023-07-01 08:30:06|KB.D.DRINKS.CASH.IP|0|none|||0|0|2023-06-01|0|7|0.387675|7|-0.377829|13|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07461|0.05243|0.04483|0.04031|0.03597|0.04296|0.0618|0.05767|0.05055||||||||||||||||-0.07263|-0.05441|-0.04575|-0.04385|-0.04172|-0.05134|-0.0732|-0.06278|-0.05456|||||||||189|252|251|252|252|252|252|252|126||||||||0|||||||||||||||||
2023-07-01 08:30:08|KB.D.CHEMS.CASH.IP|0|none|||0|0|2023-06-01|0|7|0.346356|13|-0.461845|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07321|0.05874|0.05614|0.04258|0.03829|0.04581|0.04696|0.05334|0.05473||||||||||||||||-0.08366|-0.05553|-0.04954|-0.0437|-0.04069|-0.04505|-0.05607|-0.05703|-0.0497|||||||||189|250|248|249|247|249|252|252|126|||||||||||||||0|0|||||||||
2023-07-01 08:30:11|KB.D.SPECFINAN.CASH.IP|2475|2023-05-30 07:15:00|2023-06-01 15:25:00|10708.62|0|0|2023-06-01|0|7|0.356519|7|-0.534401|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08136|0.04838|0.0423|0.03362|0.04521|0.03853|0.04691|0.05617|0.04514||||||||||||||||-0.09758|-0.05468|-0.0511|-0.03771|-0.03247|-0.03513|-0.06633|-0.05404|-0.05637|||||||||189|252|252|252|252|252|252|252|126||||||||0|0||0||0||0|0|||||||||
2023-07-01 08:30:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:30:12|KB.D.BUILD.CASH.IP|0|none|||0|0|2023-06-01|0|7|0.416681|12|-0.331187|14|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09257|0.06923|0.05305|0.04665|0.05439|0.05243|0.07242|0.06577|0.06803||||||||||||||||-0.11312|-0.05646|-0.06228|-0.05088|-0.04896|-0.05193|-0.06359|-0.06433|-0.07201|||||||||189|252|252|249|251|250|252|252|126||||||||0||||||||0|||||||||
2023-07-01 08:30:14|KB.D.ELECTY.CASH.IP|0|none|||0|0|2023-06-01|0|7|0.509928|7|-0.448164|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09904|0.0714|0.06362|0.05211|0.05424|0.05732|0.07667|0.07465|0.06017||||||||||||||||-0.10872|-0.06447|-0.06518|-0.05824|-0.05905|-0.05844|-0.07195|-0.07417|-0.06246|||||||||189|249|250|247|246|249|250|252|126|||||||||||||||||||||||||
2023-07-01 08:30:18|KB.D.FDR.CASH.IP|2474|2023-05-30 07:15:00|2023-06-01 15:25:00|4174.13|0|0|2023-06-01|0|7|0.199968|13|-0.241008|13|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.057|0.04029|0.03463|0.03273|0.02918|0.02875|0.05158|0.04635|0.03331||||||||||||||||-0.06004|-0.04337|-0.04204|-0.03421|-0.03325|-0.03734|-0.05942|-0.04493|-0.03473|||||||||189|252|251|252|252|252|252|252|126|||||||||0|||||||0|||||||||
2023-07-01 08:30:18|KB.D.EE.CASH.IP|0|none|||0|0|2023-06-01|0|7|0.391875|7|-0.353112|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08166|0.05274|0.03703|0.03484|0.0421|0.0371|0.04364|0.051|0.04685||||||||||||||||-0.0769|-0.04818|-0.0419|-0.03308|-0.03516|-0.0385|-0.04735|-0.05128|-0.04295|||||||||189|251|248|247|248|251|252|252|126||||||||||||||||0|||||||||
2023-07-01 08:30:20|KB.D.FOOD.CASH.IP|2415|2023-05-30 07:15:00|2023-06-01 15:25:00|6476.72|0|0|2023-06-01|0|7|0.378493|7|-0.299996|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06743|0.04248|0.04024|0.0328|0.03448|0.03672|0.04065|0.04311|0.03774||||||||||||||||-0.05976|-0.04237|-0.04038|-0.03624|-0.03253|-0.04389|-0.04483|-0.04404|-0.04434|||||||||188|252|244|246|245|247|251|251|126|||||||||||||||||||||||||
2023-07-01 08:30:21|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2023-06-01|0|7|0.356519|7|-0.534401|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08136|0.04838|0.0423|0.03362|0.04521|0.03853|0.04691|0.05617|0.04514||||||||||||||||-0.09758|-0.05468|-0.0511|-0.03771|-0.03247|-0.03513|-0.06633|-0.05404|-0.05637|||||||||189|252|252|252|252|252|252|252|126||||||||0|0||0||0||0|0|||||||||
2023-07-01 08:30:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:30:22|KB.D.WATER.CASH.IP|2474|2023-05-30 07:15:00|2023-06-01 15:25:00|6034.01|0|0|2023-06-01|0|7|0.606922|9|-0.462213|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07683|0.063|0.0565|0.0482|0.03985|0.05486|0.06809|0.08358|0.06212||||||||||||||||-0.10253|-0.07536|-0.05564|-0.04774|-0.04761|-0.05299|-0.08508|-0.07588|-0.05265|||||||||189|252|252|252|252|252|252|252|126||||||||0|||||||0||||||||||
2023-07-01 08:30:24|KB.D.FDR.CASH.IP|0|none|||0|0|2023-06-01|0|7|0.199968|13|-0.241008|13|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.057|0.04029|0.03463|0.03273|0.02918|0.02875|0.05158|0.04635|0.03331||||||||||||||||-0.06004|-0.04337|-0.04204|-0.03421|-0.03325|-0.03734|-0.05942|-0.04493|-0.03473|||||||||189|252|251|252|252|252|252|252|126|||||||||0|||||||0|||||||||
2023-07-01 08:30:25|KB.D.GINDU.CASH.IP|2474|2023-05-30 07:15:00|2023-06-01 15:25:00|6294.66|0|0|2023-06-01|0|7|0.32328|7|-0.24454|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07192|0.04467|0.03692|0.0311|0.03304|0.03059|0.04217|0.03844|0.04765||||||||||||||||-0.06942|-0.04552|-0.04131|-0.03175|-0.03276|-0.03685|-0.04899|-0.0487|-0.04179|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0|||||||||||||||
2023-07-01 08:30:27|KB.D.FOOD.CASH.IP|0|none|||0|0|2023-06-01|0|7|0.378493|7|-0.299996|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06743|0.04248|0.04024|0.0328|0.03448|0.03672|0.04065|0.04311|0.03774||||||||||||||||-0.05976|-0.04237|-0.04038|-0.03624|-0.03253|-0.04389|-0.04483|-0.04404|-0.04434|||||||||188|252|244|246|245|247|251|251|126|||||||||||||||||||||||||
2023-07-01 08:30:28|KB.D.RETAIL.CASH.IP|2474|2023-05-30 07:15:00|2023-06-01 15:25:00|2288.5|0|0|2023-06-01|0|7|0.410092|7|-0.526084|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09641|0.06355|0.05227|0.04455|0.0506|0.04545|0.05747|0.06044|0.04855||||||||||||||||-0.11219|-0.05837|-0.05728|-0.0538|-0.04278|-0.0501|-0.05805|-0.06624|-0.04992|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|||||0|0|||||||||
2023-07-01 08:30:30|KB.D.WATER.CASH.IP|0|none|||0|0|2023-06-01|0|7|0.606922|9|-0.462213|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07683|0.063|0.0565|0.0482|0.03985|0.05486|0.06809|0.08358|0.06212||||||||||||||||-0.10253|-0.07536|-0.05564|-0.04774|-0.04761|-0.05299|-0.08508|-0.07588|-0.05265|||||||||189|252|252|252|252|252|252|252|126||||||||0|||||||0||||||||||
2023-07-01 08:30:30|KB.D.HEALTH.CASH.IP|2257|2023-05-30 07:15:00|2023-06-01 15:25:00|5619.75|0|0|2023-06-01|0|7|0.541496|7|-0.61017|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08236|0.06027|0.05816|0.05749|0.04764|0.05862|0.07418|0.06356|0.05739||||||||||||||||-0.07397|-0.06395|-0.06493|-0.05085|-0.05165|-0.0487|-0.07851|-0.06808|-0.06176|||||||||184|236|233|217|212|217|245|249|125|||||||||||||||||||||||||
2023-07-01 08:30:33|KB.D.HSEHLD.CASH.IP|2473|2023-05-30 07:15:00|2023-06-01 15:25:00|11066.31|0|0|2023-06-01|0|7|0.396884|7|-0.479727|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09851|0.06905|0.05979|0.05171|0.05071|0.05287|0.06001|0.05838|0.05069||||||||||||||||-0.126|-0.06519|-0.06183|-0.04665|-0.05228|-0.05005|-0.06629|-0.06266|-0.05532|||||||||189|252|252|252|252|252|252|252|126||||||||0||0|||||0|0|||||||||
2023-07-01 08:30:33|KB.D.GINDU.CASH.IP|0|none|||0|0|2023-06-01|0|7|0.32328|7|-0.24454|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07192|0.04467|0.03692|0.0311|0.03304|0.03059|0.04217|0.03844|0.04765||||||||||||||||-0.06942|-0.04552|-0.04131|-0.03175|-0.03276|-0.03685|-0.04899|-0.0487|-0.04179|||||||||189|252|251|252|252|252|252|252|126||||||||0|0|0|||||||||||||||
2023-07-01 08:30:36|KB.D.RETAIL.CASH.IP|0|none|||0|0|2023-06-01|0|7|0.410092|7|-0.526084|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09641|0.06355|0.05227|0.04455|0.0506|0.04545|0.05747|0.06044|0.04855||||||||||||||||-0.11219|-0.05837|-0.05728|-0.0538|-0.04278|-0.0501|-0.05805|-0.06624|-0.04992|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|||||0|0|||||||||
2023-07-01 08:30:37|KB.D.ENGINE.CASH.IP|2426|2023-05-30 07:15:00|2023-06-01 15:25:00|14056.09|0|0|2023-06-01|0|7|0.496421|7|-0.348973|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.092|0.05787|0.04585|0.03647|0.04221|0.038|0.05336|0.05892|0.04898||||||||||||||||-0.0906|-0.05122|-0.04587|-0.0394|-0.04451|-0.04478|-0.06101|-0.06501|-0.04198|||||||||187|249|246|239|246|246|251|252|126||||||||||||||||0|||||||||
2023-07-01 08:30:38|KB.D.HEALTH.CASH.IP|0|none|||0|0|2023-06-01|0|7|0.541496|7|-0.61017|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08236|0.06027|0.05816|0.05749|0.04764|0.05862|0.07418|0.06356|0.05739||||||||||||||||-0.07397|-0.06395|-0.06493|-0.05085|-0.05165|-0.0487|-0.07851|-0.06808|-0.06176|||||||||184|236|233|217|212|217|245|249|125|||||||||||||||||||||||||
2023-07-01 08:30:39|KB.D.BUS.CASH.IP|2465|2023-05-30 07:15:00|2023-06-01 15:25:00|3577.29|0|0|2023-06-01|0|7|0.536705|12|-0.580695|11|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13352|0.08343|0.05947|0.06327|0.05778|0.06432|0.07198|0.08667|0.06807||||||||||||||||-0.1136|-0.08809|-0.07542|-0.05411|-0.0618|-0.05821|-0.09285|-0.09275|-0.0775|||||||||188|251|252|249|249|252|252|252|126|||||||||||||||||||||||||
2023-07-01 08:30:41|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2023-06-01|0|7|0.396884|7|-0.479727|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09851|0.06905|0.05979|0.05171|0.05071|0.05287|0.06001|0.05838|0.05069||||||||||||||||-0.126|-0.06519|-0.06183|-0.04665|-0.05228|-0.05005|-0.06629|-0.06266|-0.05532|||||||||189|252|252|252|252|252|252|252|126||||||||0||0|||||0|0|||||||||
2023-07-01 08:30:42|KB.D.LIFE.CASH.IP|2474|2023-05-30 07:15:00|2023-06-01 15:25:00|6625.06|0|0|2023-06-01|0|7|0.452418|7|-0.681306|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11477|0.08288|0.06317|0.05081|0.05664|0.06089|0.09415|0.07728|0.07028||||||||||||||||-0.12883|-0.09084|-0.06265|-0.0596|-0.05315|-0.05727|-0.09175|-0.09488|-0.07828|||||||||189|252|251|252|252|252|252|252|126|||||||||0||||||0|0|||||||||
2023-07-01 08:30:44|KB.D.ENGINE.CASH.IP|0|none|||0|0|2023-06-01|0|7|0.496421|7|-0.348973|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.092|0.05787|0.04585|0.03647|0.04221|0.038|0.05336|0.05892|0.04898||||||||||||||||-0.0906|-0.05122|-0.04587|-0.0394|-0.04451|-0.04478|-0.06101|-0.06501|-0.04198|||||||||187|249|246|239|246|246|251|252|126||||||||||||||||0|||||||||
2023-07-01 08:30:45|KB.D.MEDIA.CASH.IP|2474|2023-05-30 07:15:00|2023-06-01 15:25:00|9695.35|0|0|2023-06-01|0|7|0.478702|8|-0.3937|11|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07394|0.05034|0.04121|0.03357|0.03523|0.03707|0.04943|0.04982|0.04447||||||||||||||||-0.07493|-0.06107|-0.04762|-0.04058|-0.03595|-0.04183|-0.05766|-0.0591|-0.04686|||||||||189|252|252|252|252|252|252|252|126|||||||||0|0|0|||0|0|0|||||||||
2023-07-01 08:30:46|KB.D.BUS.CASH.IP|0|none|||0|0|2023-06-01|0|7|0.536705|12|-0.580695|11|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13352|0.08343|0.05947|0.06327|0.05778|0.06432|0.07198|0.08667|0.06807||||||||||||||||-0.1136|-0.08809|-0.07542|-0.05411|-0.0618|-0.05821|-0.09285|-0.09275|-0.0775|||||||||188|251|252|249|249|252|252|252|126|||||||||||||||||||||||||
2023-07-01 08:30:47|KB.D.MINING.CASH.IP|2384|2023-05-30 07:15:00|2023-06-01 15:25:00|11562.03|0|0|2023-06-01|0|7|1.028572|12|-1.212198|13|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10787|0.08107|0.07531|0.07505|0.07142|0.08262|0.14355|0.13603|0.10615||||||||||||||||-0.10666|-0.0841|-0.06709|-0.08269|-0.07348|-0.1126|-0.16665|-0.12037|-0.09395|||||||||187|244|232|231|232|240|249|252|126||||||||||||||||0|||||||||
2023-07-01 08:30:49|KB.D.LIFE.CASH.IP|0|none|||0|0|2023-06-01|0|7|0.452418|7|-0.681306|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11477|0.08288|0.06317|0.05081|0.05664|0.06089|0.09415|0.07728|0.07028||||||||||||||||-0.12883|-0.09084|-0.06265|-0.0596|-0.05315|-0.05727|-0.09175|-0.09488|-0.07828|||||||||189|252|251|252|252|252|252|252|126|||||||||0||||||0|0|||||||||
2023-07-01 08:30:50|KB.D.INSURANCE.CASH.IP|2433|2023-05-30 07:15:00|2023-06-01 15:25:00|3263.92|0|0|2023-06-01|0|7|0.692506|7|-0.430063|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10176|0.06901|0.04729|0.04254|0.04525|0.05526|0.05666|0.05536|0.04534||||||||||||||||-0.0919|-0.06952|-0.05605|-0.04922|-0.04853|-0.0486|-0.05719|-0.07103|-0.05811|||||||||189|250|250|246|245|250|252|251|126||||||||||||||||0|||||||||
2023-07-01 08:30:51|KB.D.MEDIA.CASH.IP|0|none|||0|0|2023-06-01|0|7|0.478702|8|-0.3937|11|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07394|0.05034|0.04121|0.03357|0.03523|0.03707|0.04943|0.04982|0.04447||||||||||||||||-0.07493|-0.06107|-0.04762|-0.04058|-0.03595|-0.04183|-0.05766|-0.0591|-0.04686|||||||||189|252|252|252|252|252|252|252|126|||||||||0|0|0|||0|0|0|||||||||
2023-07-01 08:30:52|KB.D.OIL.CASH.IP|2474|2023-05-30 07:15:00|2023-06-01 15:25:00|7850.93|0|0|2023-06-01|0|7|0.91596|13|-0.750197|13|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11371|0.0998|0.06782|0.06013|0.0598|0.07587|0.132|0.10995|0.0767||||||||||||||||-0.13747|-0.08775|-0.081|-0.07002|-0.07139|-0.07178|-0.13441|-0.10898|-0.08292|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-07-01 08:30:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:30:54|KB.D.MINING.CASH.IP|0|none|||0|0|2023-06-01|0|7|1.028572|12|-1.212198|13|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10787|0.08107|0.07531|0.07505|0.07142|0.08262|0.14355|0.13603|0.10615||||||||||||||||-0.10666|-0.0841|-0.06709|-0.08269|-0.07348|-0.1126|-0.16665|-0.12037|-0.09395|||||||||187|244|232|231|232|240|249|252|126||||||||||||||||0|||||||||
2023-07-01 08:30:56|KB.D.PGOODS.CASH.IP|2409|2023-05-30 07:15:00|2023-06-01 15:25:00|30085.7|0|0|2023-06-01|0|7|0.610417|7|-1.178059|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12621|0.0841|0.08084|0.07082|0.05711|0.06167|0.0793|0.09151|0.07193||||||||||||||||-0.132|-0.09242|-0.0846|-0.07304|-0.05819|-0.0738|-0.08788|-0.06936|-0.05844|||||||||189|249|250|242|247|250|251|252|126|||||||||||||||||||||||||
2023-07-01 08:30:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2023-06-01|0|7|0.692506|7|-0.430063|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.10176|0.06901|0.04729|0.04254|0.04525|0.05526|0.05666|0.05536|0.04534||||||||||||||||-0.0919|-0.06952|-0.05605|-0.04922|-0.04853|-0.0486|-0.05719|-0.07103|-0.05811|||||||||189|250|250|246|245|250|252|251|126||||||||||||||||0|||||||||
2023-07-01 08:30:58|KB.D.REAL.CASH.IP|2474|2023-05-30 07:15:00|2023-06-01 15:25:00|2195.94|0|0|2023-06-01|0|7|0.449385|12|-0.463688|8|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09071|0.07573|0.05658|0.04232|0.04433|0.05053|0.05196|0.06365|0.04711||||||||||||||||-0.12625|-0.07401|-0.05568|-0.04159|-0.04434|-0.05393|-0.06633|-0.05768|-0.05331|||||||||189|252|252|252|252|252|252|252|126||||||||0|0||0|||||0|||||||||
2023-07-01 08:30:58|KB.D.OIL.CASH.IP|0|none|||0|0|2023-06-01|0|7|0.91596|13|-0.750197|13|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11371|0.0998|0.06782|0.06013|0.0598|0.07587|0.132|0.10995|0.0767||||||||||||||||-0.13747|-0.08775|-0.081|-0.07002|-0.07139|-0.07178|-0.13441|-0.10898|-0.08292|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-07-01 08:31:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:31:01|KB.D.SOFT.CASH.IP|2474|2023-05-30 07:15:00|2023-06-01 15:25:00|1985.31|0|0|2023-06-01|0|7|0.327831|7|-0.392578|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07271|0.04544|0.03948|0.02769|0.03585|0.0438|0.04919|0.05101|0.04747||||||||||||||||-0.07543|-0.0506|-0.04788|-0.03754|-0.03402|-0.04151|-0.04748|-0.05026|-0.04403|||||||||189|252|251|252|252|252|252|252|126||||||||0|0||||||||||||||||
2023-07-01 08:31:02|KB.D.PGOODS.CASH.IP|0|none|||0|0|2023-06-01|0|7|0.610417|7|-1.178059|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.12621|0.0841|0.08084|0.07082|0.05711|0.06167|0.0793|0.09151|0.07193||||||||||||||||-0.132|-0.09242|-0.0846|-0.07304|-0.05819|-0.0738|-0.08788|-0.06936|-0.05844|||||||||189|249|250|242|247|250|251|252|126|||||||||||||||||||||||||
2023-07-01 08:31:03|KB.D.SUPPORT.CASH.IP|2474|2023-05-30 07:15:00|2023-06-01 15:25:00|10462.2|0|0|2023-06-01|0|7|0.283238|14|-0.387075|15|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06615|0.0415|0.04085|0.03187|0.03584|0.03373|0.04499|0.04963|0.03746||||||||||||||||-0.0703|-0.04507|-0.04346|-0.02973|-0.02978|-0.03739|-0.04846|-0.04662|-0.04758|||||||||189|252|252|252|252|252|252|252|126|||||||||0|0|0|0||0|0|0|||||||||
2023-07-01 08:31:05|KB.D.REAL.CASH.IP|0|none|||0|0|2023-06-01|0|7|0.449385|12|-0.463688|8|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09071|0.07573|0.05658|0.04232|0.04433|0.05053|0.05196|0.06365|0.04711||||||||||||||||-0.12625|-0.07401|-0.05568|-0.04159|-0.04434|-0.05393|-0.06633|-0.05768|-0.05331|||||||||189|252|252|252|252|252|252|252|126||||||||0|0||0|||||0|||||||||
2023-07-01 08:31:06|KB.D.TOBACCO.CASH.IP|2473|2023-05-30 07:15:00|2023-06-01 15:25:00|28223.44|0|0|2023-06-01|0|7|0.356146|12|-0.521222|13|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08415|0.05127|0.0503|0.04617|0.04329|0.04808|0.07849|0.06697|0.05528||||||||||||||||-0.09876|-0.06601|-0.05907|-0.04424|-0.04585|-0.04921|-0.09559|-0.07035|-0.06796|||||||||189|252|251|252|252|251|252|252|126|||||||||||||||||||||||||
2023-07-01 08:31:07|KB.D.SOFT.CASH.IP|0|none|||0|0|2023-06-01|0|7|0.327831|7|-0.392578|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07271|0.04544|0.03948|0.02769|0.03585|0.0438|0.04919|0.05101|0.04747||||||||||||||||-0.07543|-0.0506|-0.04788|-0.03754|-0.03402|-0.04151|-0.04748|-0.05026|-0.04403|||||||||189|252|251|252|252|252|252|252|126||||||||0|0||||||||||||||||
2023-07-01 08:31:08|KB.D.HOTELS.CASH.IP|2474|2023-05-30 07:15:00|2023-06-01 15:25:00|7553.23|0|0|2023-06-01|0|7|0.398104|7|-0.354322|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08867|0.06168|0.05218|0.0454|0.04673|0.04866|0.06616|0.06656|0.05838||||||||||||||||-0.10618|-0.05749|-0.05032|-0.04223|-0.04359|-0.04477|-0.06493|-0.07463|-0.06609|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-07-01 08:31:10|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2023-06-01|0|7|0.283238|14|-0.387075|15|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06615|0.0415|0.04085|0.03187|0.03584|0.03373|0.04499|0.04963|0.03746||||||||||||||||-0.0703|-0.04507|-0.04346|-0.02973|-0.02978|-0.03739|-0.04846|-0.04662|-0.04758|||||||||189|252|252|252|252|252|252|252|126|||||||||0|0|0|0||0|0|0|||||||||
2023-07-01 08:31:10|KB.D.PHARMA.IFM.IP|2474|2023-05-30 07:15:00|2023-06-01 15:25:00|21240|0|0.30044|2023-06-01|0.30033|10|0.433276|13|-0.536206|13|2023-06-01||||||||0.30063|0.30053|0.30052|0.30033|0.30042|0.30052|0.30074|0.30039|0.30046||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07882|0.05348|0.04696|0.04313|0.03881|0.05157|0.10346|0.06652|0.04992||||||||||||||||-0.07611|-0.05248|-0.05397|-0.03919|-0.0451|-0.05069|-0.09262|-0.06833|-0.05613|||||||||189|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-07-01 08:31:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2023-06-01|0|7|0.356146|12|-0.521222|13|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08415|0.05127|0.0503|0.04617|0.04329|0.04808|0.07849|0.06697|0.05528||||||||||||||||-0.09876|-0.06601|-0.05907|-0.04424|-0.04585|-0.04921|-0.09559|-0.07035|-0.06796|||||||||189|252|251|252|252|251|252|252|126|||||||||||||||||||||||||
2023-07-01 08:31:13|KB.D.OZTELE.IFD.IP|1749|2023-05-29 00:10:00|2023-06-01 05:55:00|1557.1|0|0.40058|2023-06-01|0.39958|4|0.315147|0|-0.460771|4|2023-06-01|0.39979|0.39979|0.39959|0.39961|0.39958|0.39983|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08091|0.06011|0.05362|0.04955|0.04494|0.04883|||||||||||||||||||-0.07547|-0.05512|-0.04866|-0.05117|-0.06048|-0.04778|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2023-07-01 08:31:14|KB.D.HOTELS.CASH.IP|0|none|||0|0|2023-06-01|0|7|0.398104|7|-0.354322|7|2023-06-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08867|0.06168|0.05218|0.0454|0.04673|0.04866|0.06616|0.06656|0.05838||||||||||||||||-0.10618|-0.05749|-0.05032|-0.04223|-0.04359|-0.04477|-0.06493|-0.07463|-0.06609|||||||||189|252|252|252|252|252|252|252|126||||||||0|0|0|0|0|0|0|0|0|||||||||
2023-07-01 08:31:15|KB.D.OZCOND.IFD.IP|1749|2023-05-29 00:10:00|2023-06-01 05:55:00|2895.6|0|0.40055|2023-06-01|0.40031|5|0.38881|0|-0.840608|4|2023-06-01|0.40077|0.40068|0.40087|0.40064|0.40041|0.40031|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09541|0.05129|0.04323|0.03471|0.03925|0.04038|||||||||||||||||||-0.08718|-0.05861|-0.04457|-0.03415|-0.04485|-0.03756|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2023-07-01 08:31:17|KB.D.PHARMA.IFM.IP|0|none|||0|0|2023-06-01|0.30033|10|0.433276|13|-0.536206|13|2023-06-01||||||||0.30063|0.30053|0.30052|0.30033|0.30042|0.30052|0.30074|0.30039|0.30046||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07882|0.05348|0.04696|0.04313|0.03881|0.05157|0.10346|0.06652|0.04992||||||||||||||||-0.07611|-0.05248|-0.05397|-0.03919|-0.0451|-0.05069|-0.09262|-0.06833|-0.05613|||||||||189|252|252|252|252|252|252|252|126|||||||||||||||||||||||||
2023-07-01 08:31:17|KB.D.OZCONSUM.IFD.IP|1749|2023-05-29 00:10:00|2023-06-01 05:55:00|12995.8|0|0.40081|2023-06-01|0.40079|1|0.260026|1|-0.704246|4|2023-06-01|0.40089|0.40079|0.40081|0.40085|0.40082|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07238|0.05621|0.03369|0.03731|0.0326|0.04079|||||||||||||||||||-0.06985|-0.05347|-0.03697|-0.03614|-0.04019|-0.03635|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2023-07-01 08:31:19|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-06-01|0.39958|4|0.315147|0|-0.460771|4|2023-06-01|0.39979|0.39979|0.39959|0.39961|0.39958|0.39983|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08091|0.06011|0.05362|0.04955|0.04494|0.04883|||||||||||||||||||-0.07547|-0.05512|-0.04866|-0.05117|-0.06048|-0.04778|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2023-07-01 08:31:20|KB.D.OZENER.IFD.IP|1749|2023-05-29 00:10:00|2023-06-01 05:55:00|10624.1|0|0.4008|2023-06-01|0.40074|3|0.352964|0|-0.611046|4|2023-06-01|0.40075|0.40081|0.40078|0.40074|0.40081|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09457|0.07708|0.05543|0.04648|0.04435|0.04972|||||||||||||||||||-0.1211|-0.07417|-0.05948|-0.04372|-0.04834|-0.05602|||||||||||||||||||230|276|276|276|276|276|0|0|||||||||||||||||||||||
2023-07-01 08:31:21|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-06-01|0.40031|5|0.38881|0|-0.840608|4|2023-06-01|0.40077|0.40068|0.40087|0.40064|0.40041|0.40031|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09541|0.05129|0.04323|0.03471|0.03925|0.04038|||||||||||||||||||-0.08718|-0.05861|-0.04457|-0.03415|-0.04485|-0.03756|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2023-07-01 08:31:22|KB.D.OZFINL.IFD.IP|1749|2023-05-29 00:10:00|2023-06-01 05:55:00|6022|0|0.40091|2023-06-01|0.40075|1|0.418376|0|-0.731104|4|2023-06-01|0.40082|0.40075|0.40096|0.40095|0.40103|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08192|0.06875|0.04502|0.03227|0.03452|0.03711|||||||||||||||||||-0.07612|-0.05816|-0.04271|-0.03437|-0.03821|-0.0367|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2023-07-01 08:31:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-06-01|0.40079|1|0.260026|1|-0.704246|4|2023-06-01|0.40089|0.40079|0.40081|0.40085|0.40082|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07238|0.05621|0.03369|0.03731|0.0326|0.04079|||||||||||||||||||-0.06985|-0.05347|-0.03697|-0.03614|-0.04019|-0.03635|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2023-07-01 08:31:24|KB.D.OZHEALTH.IFD.IP|1749|2023-05-29 00:10:00|2023-06-01 05:55:00|44651.6|0|0.4008|2023-06-01|0.40079|3|0.311871|0|-0.812974|4|2023-06-01|0.4008|0.4008|0.4008|0.40079|0.40081|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08111|0.05201|0.04105|0.03388|0.03501|0.04411|||||||||||||||||||-0.06927|-0.0623|-0.04326|-0.03422|-0.04207|-0.03905|||||||||||||||||||230|276|276|276|276|276|0|0|0|||0|||||||||||||||||||
2023-07-01 08:31:26|KB.D.OZENER.IFD.IP|0|none|||0|0|2023-06-01|0.40074|3|0.352964|0|-0.611046|4|2023-06-01|0.40075|0.40081|0.40078|0.40074|0.40081|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09457|0.07708|0.05543|0.04648|0.04435|0.04972|||||||||||||||||||-0.1211|-0.07417|-0.05948|-0.04372|-0.04834|-0.05602|||||||||||||||||||230|276|276|276|276|276|0|0|||||||||||||||||||||||
2023-07-01 08:31:26|KB.D.OZINDU.IFD.IP|1749|2023-05-29 00:10:00|2023-06-01 05:55:00|6803.3|0|0.40089|2023-06-01|0.40062|0|0.294858|0|-0.680361|4|2023-06-01|0.40062|0.401|0.40091|0.40078|0.40077|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05413|0.04024|0.03615|0.0329|0.03109|0.0357|||||||||||||||||||-0.06251|-0.04337|-0.03286|-0.03039|-0.03353|-0.03195|||||||||||||||||||230|276|276|276|276|276|0|0|||||||||||||||||||||||
2023-07-01 08:31:28|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-06-01|0.40075|1|0.418376|0|-0.731104|4|2023-06-01|0.40082|0.40075|0.40096|0.40095|0.40103|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08192|0.06875|0.04502|0.03227|0.03452|0.03711|||||||||||||||||||-0.07612|-0.05816|-0.04271|-0.03437|-0.03821|-0.0367|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2023-07-01 08:31:28|KB.D.OZMATR.IFD.IP|1749|2023-05-29 00:10:00|2023-06-01 05:55:00|17210.6|0|0.40078|2023-06-01|0.40079|1|0.379182|1|-0.58679|4|2023-06-01|0.4008|0.40079|0.4008|0.40086|0.4008|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06755|0.05959|0.04958|0.03975|0.0391|0.04344|||||||||||||||||||-0.08198|-0.0649|-0.05081|-0.04229|-0.04403|-0.04222|||||||||||||||||||230|276|276|276|276|276|0||0||||||||||||||||||||||
2023-07-01 08:31:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2023-06-01|0.40079|3|0.311871|0|-0.812974|4|2023-06-01|0.4008|0.4008|0.4008|0.40079|0.40081|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08111|0.05201|0.04105|0.03388|0.03501|0.04411|||||||||||||||||||-0.06927|-0.0623|-0.04326|-0.03422|-0.04207|-0.03905|||||||||||||||||||230|276|276|276|276|276|0|0|0|||0|||||||||||||||||||
2023-07-01 08:31:31|KB.D.OZUTILI.IFD.IP|1749|2023-05-29 00:10:00|2023-06-01 05:55:00|8548|0|0.40082|2023-06-01|0.40065|3|0.345297|0|-0.298715|0|2023-06-01|0.40078|0.40083|0.40077|0.40065|0.40084|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07595|0.05162|0.03756|0.04097|0.03665|0.04327|||||||||||||||||||-0.06447|-0.05342|-0.04489|-0.04005|-0.03724|-0.04256|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2023-07-01 08:31:32|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-06-01|0.40062|0|0.294858|0|-0.680361|4|2023-06-01|0.40062|0.401|0.40091|0.40078|0.40077|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05413|0.04024|0.03615|0.0329|0.03109|0.0357|||||||||||||||||||-0.06251|-0.04337|-0.03286|-0.03039|-0.03353|-0.03195|||||||||||||||||||230|276|276|276|276|276|0|0|||||||||||||||||||||||
2023-07-01 08:31:34|SE.D.MMM.CASH.IP|4183|2023-05-30 08:00:00|2023-06-01 23:55:00|9980|14635.3|12.2803|2023-06-01|0.02257|19|4.908425|8|-1.287138|20|2023-06-01|||||||||33.58024|56.94027|44.75567|34.51743|35.94696|7.42705|0.04092|0.0352|0.03099|0.0289|0.03022|0.02257|36.17858|55.72255|52.07912|64.50333|||||||||40|25|67|162|832|22968|22407|16115|13003|15481|13739|35650|7968|169|116|234|||||||||0.54673|0.33587|0.35933|0.15314|0.09532|0.1408|0.12152|0.09728|0.08155|0.07389|0.07696|0.07813|0.18297|0.11389|0.08295|0.05295|||||||||-0.14422|-0.15617|-0.11859|-0.09113|-0.10173|-0.20025|-0.1245|-0.09496|-0.08068|-0.08396|-0.08405|-0.07686|-0.34666|-0.12592|-0.10156|-0.1106|200|154|144|149|154|220|264|264|264|264|264|264|120|63|52|59|||||||||||||||||||||||||
2023-07-01 08:31:35|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-06-01|0.40079|1|0.379182|1|-0.58679|4|2023-06-01|0.4008|0.40079|0.4008|0.40086|0.4008|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06755|0.05959|0.04958|0.03975|0.0391|0.04344|||||||||||||||||||-0.08198|-0.0649|-0.05081|-0.04229|-0.04403|-0.04222|||||||||||||||||||230|276|276|276|276|276|0||0||||||||||||||||||||||
2023-07-01 08:31:37|SA.D.AXP.CASH.IP|3660|2023-05-30 08:00:00|2023-06-01 23:55:00|17425|10568.6|17.45601|2023-06-01|0.02372|19|6.662918|8|-1.939833|20|2023-06-01|||||||||29.47525|48.44948|66.01372|37.19446|40.54592|10.67113|0.04793|0.03931|0.03414|0.03167|0.03031|0.02372|26.60223|47.5469|45.61927|58.78384|||||||||38|20|76|325|389|20780|21663|15344|13312|11898|14621|38439|9518|480|277|302|||||||||0.7637|0.62868|0.51591|0.24845|0.18152|0.26498|0.10777|0.10092|0.08321|0.07899|0.07386|0.09488|0.35517|0.09999|0.16073|0.5584|||||||||-0.18158|-0.15681|-0.23152|-0.19795|-0.15379|-0.20249|-0.15194|-0.10502|-0.07906|-0.08057|-0.09252|-0.08556|-0.42429|-0.13317|-0.11415|-0.09564|183|136|134|106|102|200|264|264|264|264|264|264|92|38|44|29|||||||||||||||||||||||||
2023-07-01 08:31:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2023-06-01|0.40065|3|0.345297|0|-0.298715|0|2023-06-01|0.40078|0.40083|0.40077|0.40065|0.40084|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07595|0.05162|0.03756|0.04097|0.03665|0.04327|||||||||||||||||||-0.06447|-0.05342|-0.04489|-0.04005|-0.03724|-0.04256|||||||||||||||||||230|276|276|276|276|276|||||||||||||||||||||||||
2023-07-01 08:31:40|UA.D.AAPL.CASH.IP|4428|2023-05-30 08:00:00|2023-06-01 23:55:00|18049|154672.6|1.37961|2023-06-01|0.00615|17|1.423082|20|-1.110575|21|2023-06-01|||||||||5.10072|6.10675|5.28275|0.03608|0.027|0.01668|0.00688|0.00643|0.00632|0.00615|0.0066|0.00652|0.78963|5.08828|11.44437|6.66283|||||||||3058|2143|2958|9934|19345|320787|279969|211717|161537|155770|180171|411239|500396|29989|6175|4816|||||||||0.03958|0.03624|0.04705|0.04472|0.05872|0.12325|0.09241|0.0739|0.06267|0.06256|0.06209|0.06343|0.05058|0.07678|0.04655|0.03037|||||||||-0.05096|-0.0408|-0.03653|-0.04281|-0.05203|-0.11064|-0.10205|-0.0785|-0.05873|-0.06331|-0.06968|-0.0835|-0.05519|-0.05954|-0.03695|-0.0246|258|248|249|263|264|264|264|264|264|264|264|264|260|178|184|196|||||||||||||||||||||||||
2023-07-01 08:31:40|SE.D.MMM.CASH.IP|0|none|||0|0|2023-06-01|0.02257|19|4.908425|8|-1.287138|20|2023-06-01|||||||||33.58024|56.94027|44.75567|34.51743|35.94696|7.42705|0.04092|0.0352|0.03099|0.0289|0.03022|0.02257|36.17858|55.72255|52.07912|64.50333|||||||||40|25|67|162|832|22968|22407|16115|13003|15481|13739|35650|7968|169|116|234|||||||||0.54673|0.33587|0.35933|0.15314|0.09532|0.1408|0.12152|0.09728|0.08155|0.07389|0.07696|0.07813|0.18297|0.11389|0.08295|0.05295|||||||||-0.14422|-0.15617|-0.11859|-0.09113|-0.10173|-0.20025|-0.1245|-0.09496|-0.08068|-0.08396|-0.08405|-0.07686|-0.34666|-0.12592|-0.10156|-0.1106|200|154|144|149|154|220|264|264|264|264|264|264|120|63|52|59|||||||||||||||||||||||||
2023-07-01 08:31:43|SA.D.AXP.CASH.IP|0|none|||0|0|2023-06-01|0.02372|19|6.662918|8|-1.939833|20|2023-06-01|||||||||29.47525|48.44948|66.01372|37.19446|40.54592|10.67113|0.04793|0.03931|0.03414|0.03167|0.03031|0.02372|26.60223|47.5469|45.61927|58.78384|||||||||38|20|76|325|389|20780|21663|15344|13312|11898|14621|38439|9518|480|277|302|||||||||0.7637|0.62868|0.51591|0.24845|0.18152|0.26498|0.10777|0.10092|0.08321|0.07899|0.07386|0.09488|0.35517|0.09999|0.16073|0.5584|||||||||-0.18158|-0.15681|-0.23152|-0.19795|-0.15379|-0.20249|-0.15194|-0.10502|-0.07906|-0.08057|-0.09252|-0.08556|-0.42429|-0.13317|-0.11415|-0.09564|183|136|134|106|102|200|264|264|264|264|264|264|92|38|44|29|||||||||||||||||||||||||
2023-07-01 08:31:43|SA.D.BA.CASH.IP|4295|2023-05-30 08:00:00|2023-06-01 23:55:00|21100|20505.2|12.53632|2023-06-01|0.02973|19|3.881988|8|-0.916522|11|2023-06-01|||||||||38.39283|60.24899|51.67282|21.92497|21.2452|4.71771|0.05197|0.0436|0.04247|0.0382|0.0396|0.02973|27.88717|43.99967|50.05317|40.08451|||||||||30|52|82|446|2169|45086|38200|28002|23938|21739|19290|41212|6802|383|281|387|||||||||0.61714|0.46225|0.38306|0.15087|0.10161|0.21499|0.14734|0.10867|0.09537|0.07808|0.0774|0.07633|0.09883|0.07412|0.03394|0.05017|||||||||-0.11554|-0.09509|-0.12638|-0.09083|-0.07596|-0.19562|-0.15113|-0.11787|-0.09556|-0.09176|-0.07701|-0.0692|-0.12684|-0.05409|-0.0342|-0.0769|198|160|146|198|204|239|264|264|264|264|264|264|155|66|62|85|||||||||||||||||||||||||
2023-07-01 08:31:46|UA.D.AAPL.CASH.IP|0|none|||0|0|2023-06-01|0.00615|17|1.423082|20|-1.110575|21|2023-06-01|||||||||5.10072|6.10675|5.28275|0.03608|0.027|0.01668|0.00688|0.00643|0.00632|0.00615|0.0066|0.00652|0.78963|5.08828|11.44437|6.66283|||||||||3058|2143|2958|9934|19345|320787|279969|211717|161537|155770|180171|411239|500396|29989|6175|4816|||||||||0.03958|0.03624|0.04705|0.04472|0.05872|0.12325|0.09241|0.0739|0.06267|0.06256|0.06209|0.06343|0.05058|0.07678|0.04655|0.03037|||||||||-0.05096|-0.0408|-0.03653|-0.04281|-0.05203|-0.11064|-0.10205|-0.0785|-0.05873|-0.06331|-0.06968|-0.0835|-0.05519|-0.05954|-0.03695|-0.0246|258|248|249|263|264|264|264|264|264|264|264|264|260|178|184|196|||||||||||||||||||||||||
2023-07-01 08:31:46|SB.D.CAT.CASH.IP|3833|2023-05-30 08:00:00|2023-06-01 23:55:00||11454.3|13.26762|2023-06-01|0.03132|19|5.868263|8|-1.427442|20|2023-06-01|||||||||48.95922|58.8133|63.42735|40.7339|44.54529|9.78009|0.06703|0.05367|0.04943|0.04651|0.04269|0.03132|27.74176|32.36397|52.24555|71.98761|||||||||9|19|52|248|378|21124|20332|14794|12847|11127|12124|30476|10936|591|171|98|||||||||0.77126|0.39028|0.52708|0.43617|0.16846|0.24823|0.13899|0.10103|0.09052|0.07363|0.08479|0.07781|0.04466|0.04084|0.19593|0.05299|||||||||-0.21107|-0.1359|-0.22921|-0.17207|-0.14392|-0.25793|-0.17543|-0.10689|-0.08666|-0.08462|-0.08246|-0.0837|-0.34137|-0.35138|-0.12361|-0.18258|139|120|108|129|149|230|264|264|264|264|264|264|99|25|25|32|||||||||||||||||||||||||
2023-07-01 08:31:49|SB.D.CVX.CASH.IP|3929|2023-05-30 08:00:00|2023-06-01 23:55:00|15212|27053.2|9.49038|2023-06-01|0.01374|19|19.546875|8|-1.301032|22|2023-06-01|||||||||40.9119|72.54729|58.58177|29.21109|20.87408|3.67916|0.0236|0.02034|0.01905|0.01731|0.01662|0.01374|26.96804|31.42471|46.08131|48.4829|||||||||85|223|567|571|1290|56079|61774|46317|31971|32372|33093|79802|17304|607|581|175|||||||||1.35914|0.34964|0.29813|0.1211|0.09789|0.1796|0.12843|0.11386|0.09287|0.08213|0.0746|0.07501|0.093|0.04849|0.05066|0.08016|||||||||-0.35817|-0.32499|-0.21922|-0.13566|-0.1073|-0.18316|-0.13888|-0.11133|-0.09131|-0.0875|-0.08485|-0.08851|-0.11846|-0.08155|-0.11601|-0.11681|95|65|84|169|179|256|264|264|264|264|264|264|168|64|74|60|||||||||||||||||||||||||
2023-07-01 08:31:49|SA.D.BA.CASH.IP|0|none|||0|0|2023-06-01|0.02973|19|3.881988|8|-0.916522|11|2023-06-01|||||||||38.39283|60.24899|51.67282|21.92497|21.2452|4.71771|0.05197|0.0436|0.04247|0.0382|0.0396|0.02973|27.88717|43.99967|50.05317|40.08451|||||||||30|52|82|446|2169|45086|38200|28002|23938|21739|19290|41212|6802|383|281|387|||||||||0.61714|0.46225|0.38306|0.15087|0.10161|0.21499|0.14734|0.10867|0.09537|0.07808|0.0774|0.07633|0.09883|0.07412|0.03394|0.05017|||||||||-0.11554|-0.09509|-0.12638|-0.09083|-0.07596|-0.19562|-0.15113|-0.11787|-0.09556|-0.09176|-0.07701|-0.0692|-0.12684|-0.05409|-0.0342|-0.0769|198|160|146|198|204|239|264|264|264|264|264|264|155|66|62|85|||||||||||||||||||||||||
2023-07-01 08:31:52|SB.D.CAT.CASH.IP|0|none|||0|0|2023-06-01|0.03132|19|5.868263|8|-1.427442|20|2023-06-01|||||||||48.95922|58.8133|63.42735|40.7339|44.54529|9.78009|0.06703|0.05367|0.04943|0.04651|0.04269|0.03132|27.74176|32.36397|52.24555|71.98761|||||||||9|19|52|248|378|21124|20332|14794|12847|11127|12124|30476|10936|591|171|98|||||||||0.77126|0.39028|0.52708|0.43617|0.16846|0.24823|0.13899|0.10103|0.09052|0.07363|0.08479|0.07781|0.04466|0.04084|0.19593|0.05299|||||||||-0.21107|-0.1359|-0.22921|-0.17207|-0.14392|-0.25793|-0.17543|-0.10689|-0.08666|-0.08462|-0.08246|-0.0837|-0.34137|-0.35138|-0.12361|-0.18258|139|120|108|129|149|230|264|264|264|264|264|264|99|25|25|32|||||||||||||||||||||||||
2023-07-01 08:31:52|UA.D.CSCO.CASH.IP|3748|2023-05-30 08:00:00|2023-06-01 23:55:00|4975|62020.6|12.87617|2023-06-01|0.01965|14|1.531729|13|-1.956703|20|2023-06-01|||||||||33.72285|51.20664|46.20156|21.03917|22.15752|2.6881|0.01965|0.02027|0.02051|0.02042|0.01978|0.02088|12.87812|38.27468|30.55255|47.47166|||||||||162|146|248|1484|2047|107982|111069|91781|67644|65140|76353|211289|395765|7327|2549|3018|||||||||0.14914|0.17998|0.14219|0.12693|0.07629|0.2319|0.10788|0.09363|0.07697|0.06334|0.06217|0.06722|0.16887|0.09011|0.13968|0.15508|||||||||-0.14322|-0.11777|-0.10812|-0.09021|-0.11012|-0.1582|-0.12567|-0.09511|-0.07715|-0.0689|-0.06881|-0.07567|-0.28082|-0.1432|-0.142|-0.12397|186|161|137|168|159|232|264|264|264|264|264|264|142|84|56|57|||||||||||||||||||||||||
2023-07-01 08:31:55|SB.D.CVX.CASH.IP|0|none|||0|0|2023-06-01|0.01374|19|19.546875|8|-1.301032|22|2023-06-01|||||||||40.9119|72.54729|58.58177|29.21109|20.87408|3.67916|0.0236|0.02034|0.01905|0.01731|0.01662|0.01374|26.96804|31.42471|46.08131|48.4829|||||||||85|223|567|571|1290|56079|61774|46317|31971|32372|33093|79802|17304|607|581|175|||||||||1.35914|0.34964|0.29813|0.1211|0.09789|0.1796|0.12843|0.11386|0.09287|0.08213|0.0746|0.07501|0.093|0.04849|0.05066|0.08016|||||||||-0.35817|-0.32499|-0.21922|-0.13566|-0.1073|-0.18316|-0.13888|-0.11133|-0.09131|-0.0875|-0.08485|-0.08851|-0.11846|-0.08155|-0.11601|-0.11681|95|65|84|169|179|256|264|264|264|264|264|264|168|64|74|60|||||||||||||||||||||||||
2023-07-01 08:31:55|SD.D.KO.CASH.IP|4406|2023-05-30 08:00:00|2023-06-01 23:55:00||52755.5|10.3217|2023-06-01|0.01597|15|7.302709|8|-0.799373|13|2023-06-01|||||||||42.34174|49.16842|47.59449|31.29634|20.70811|4.19293|0.01603|0.01597|0.01603|0.39475|0.01608|0.01608|21.56231|54.85985|71.23616|48.77472|||||||||199|120|148|439|1602|91117|94159|76085|54528|56761|60764|181724|101040|1400|445|339|||||||||0.66381|0.1341|0.10193|0.07007|0.04587|0.09859|0.08044|0.07097|0.05196|0.05011|0.04316|0.05234|0.04801|0.0514|0.07391|0.02405|||||||||-0.05207|-0.06477|-0.07596|-0.04643|-0.06432|-0.12754|-0.07536|-0.07016|-0.04521|-0.04526|-0.05182|-0.06165|-0.07378|-0.0514|-0.0353|-0.03892|166|155|118|173|155|242|264|264|264|264|264|264|149|73|59|39|||||||||||||||||||||||||
2023-07-01 08:31:58|SB.D.DOWWUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|4899|9448.6|0.02726|2023-06-01|0.02198|19|0.780379|13|-1.728395|13|2023-06-01||||||||||||||0.04635|0.02939|0.02421|0.0234|0.02376|0.02261|0.02198||||||||||||||||||18197|7015|5524|4448|5236|5691|17431||||||||||||||||||0.23622|0.1264|0.11515|0.09703|0.08953|0.09014|0.08735||||||||||||||||||-0.27995|-0.1344|-0.10644|-0.08362|-0.08162|-0.08532|-0.08985|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-07-01 08:31:58|UA.D.CSCO.CASH.IP|0|none|||0|0|2023-06-01|0.01965|14|1.531729|13|-1.956703|20|2023-06-01|||||||||33.72285|51.20664|46.20156|21.03917|22.15752|2.6881|0.01965|0.02027|0.02051|0.02042|0.01978|0.02088|12.87812|38.27468|30.55255|47.47166|||||||||162|146|248|1484|2047|107982|111069|91781|67644|65140|76353|211289|395765|7327|2549|3018|||||||||0.14914|0.17998|0.14219|0.12693|0.07629|0.2319|0.10788|0.09363|0.07697|0.06334|0.06217|0.06722|0.16887|0.09011|0.13968|0.15508|||||||||-0.14322|-0.11777|-0.10812|-0.09021|-0.11012|-0.1582|-0.12567|-0.09511|-0.07715|-0.0689|-0.06881|-0.07567|-0.28082|-0.1432|-0.142|-0.12397|186|161|137|168|159|232|264|264|264|264|264|264|142|84|56|57|||||||||||||||||||||||||
2023-07-01 08:32:01|SH.D.XOM.CASH.IP|4283|2023-05-30 08:00:00|2023-06-01 23:55:00|10699|48362.4|9.26201|2023-06-01|0.01301|19|7.813434|8|-1.65921|22|2023-06-01|||||||||28.26232|38.52092|32.74744|15.68058|8.8883|1.63387|0.01796|0.01686|0.01537|0.01485|0.01404|0.01301|16.02988|35.70856|34.90025|45.31522|||||||||142|124|610|1071|2531|104085|125229|92369|70369|60992|76598|170459|42311|791|904|425|||||||||0.82702|0.25522|0.17274|0.08208|0.07153|0.15248|0.14777|0.11802|0.09929|0.08917|0.07866|0.08227|0.04519|0.0249|0.06336|0.03425|||||||||-0.14438|-0.11143|-0.11714|-0.10293|-0.09352|-0.18952|-0.13419|-0.1305|-0.10094|-0.09295|-0.08171|-0.09476|-0.05001|-0.05357|-0.1645|-0.04634|187|123|148|206|228|260|264|264|264|264|264|264|194|87|69|84|||||||||||||||||||||||||
2023-07-01 08:32:01|SD.D.KO.CASH.IP|0|none|||0|0|2023-06-01|0.01597|15|7.302709|8|-0.799373|13|2023-06-01|||||||||42.34174|49.16842|47.59449|31.29634|20.70811|4.19293|0.01603|0.01597|0.01603|0.39475|0.01608|0.01608|21.56231|54.85985|71.23616|48.77472|||||||||199|120|148|439|1602|91117|94159|76085|54528|56761|60764|181724|101040|1400|445|339|||||||||0.66381|0.1341|0.10193|0.07007|0.04587|0.09859|0.08044|0.07097|0.05196|0.05011|0.04316|0.05234|0.04801|0.0514|0.07391|0.02405|||||||||-0.05207|-0.06477|-0.07596|-0.04643|-0.06432|-0.12754|-0.07536|-0.07016|-0.04521|-0.04526|-0.05182|-0.06165|-0.07378|-0.0514|-0.0353|-0.03892|166|155|118|173|155|242|264|264|264|264|264|264|149|73|59|39|||||||||||||||||||||||||
2023-07-01 08:32:03|SC.D.GS.CASH.IP|3597|2023-05-30 08:00:00|2023-06-01 23:55:00|32151|8324.4|9.62989|2023-06-01|0.03706|19|10.344828|8|-2.470903|8|2023-06-01|||||||||32.81555|84.16498|56.11031|41.52367|36.00653|8.67553|0.063|0.05349|0.05062|0.05071|0.04876|0.03706|33.99082|48.96311|59.04825|64.21695|||||||||12|54|92|197|219|12889|13864|9363|7445|6620|6331|18450|5597|496|137|91|||||||||2.56701|0.09662|0.33649|0.31804|0.1759|0.22741|0.10994|0.10525|0.08085|0.07342|0.06595|0.07146|0.13666|0.28875|0.05214|0.04665|||||||||-1.33341|-1.21469|-0.79192|-0.29549|-0.13383|-0.2104|-0.12728|-0.10197|-0.07702|-0.07627|-0.06895|-0.08056|-0.24731|-0.09026|-0.0582|-0.08527|40|25|45|105|104|201|264|264|264|264|264|264|98|41|17|25|||||||||||||||||||||||||
2023-07-01 08:32:04|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2023-06-01|0.02198|19|0.780379|13|-1.728395|13|2023-06-01||||||||||||||0.04635|0.02939|0.02421|0.0234|0.02376|0.02261|0.02198||||||||||||||||||18197|7015|5524|4448|5236|5691|17431||||||||||||||||||0.23622|0.1264|0.11515|0.09703|0.08953|0.09014|0.08735||||||||||||||||||-0.27995|-0.1344|-0.10644|-0.08362|-0.08162|-0.08532|-0.08985|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-07-01 08:32:06|SC.D.HD.CASH.IP|3528|2023-05-30 08:00:00|2023-06-01 23:55:00||15532.5|8.02704|2023-06-01|0.02444|19|5.740741|8|-4.949195|10|2023-06-01|||||||||46.41263|72.87913|50.55858|39.99234|32.61622|8.5317|0.04601|0.03878|0.03258|0.03041|0.03142|0.02444|22.85177|34.56716|62.21948|56.21957|||||||||21|227|2041|1824|1894|43088|35396|23807|19149|17905|19701|56550|25119|562|137|157|||||||||2.53452|0.94946|0.299|0.19444|0.1639|0.23994|0.13482|0.09403|0.0914|0.07289|0.0705|0.07945|0.11214|0.06153|0.0402|0.06315|||||||||-0.63727|-0.49491|-0.94951|-0.11827|-0.15357|-0.24274|-0.13405|-0.08692|-0.07566|-0.06936|-0.0775|-0.08939|-0.17508|-0.08713|-0.07388|-0.05519|53|22|50|141|136|215|264|264|264|264|264|264|120|61|37|57|||||||||||||||0||||||||||
2023-07-01 08:32:07|SH.D.XOM.CASH.IP|0|none|||0|0|2023-06-01|0.01301|19|7.813434|8|-1.65921|22|2023-06-01|||||||||28.26232|38.52092|32.74744|15.68058|8.8883|1.63387|0.01796|0.01686|0.01537|0.01485|0.01404|0.01301|16.02988|35.70856|34.90025|45.31522|||||||||142|124|610|1071|2531|104085|125229|92369|70369|60992|76598|170459|42311|791|904|425|||||||||0.82702|0.25522|0.17274|0.08208|0.07153|0.15248|0.14777|0.11802|0.09929|0.08917|0.07866|0.08227|0.04519|0.0249|0.06336|0.03425|||||||||-0.14438|-0.11143|-0.11714|-0.10293|-0.09352|-0.18952|-0.13419|-0.1305|-0.10094|-0.09295|-0.08171|-0.09476|-0.05001|-0.05357|-0.1645|-0.04634|187|123|148|206|228|260|264|264|264|264|264|264|194|87|69|84|||||||||||||||||||||||||
2023-07-01 08:32:09|SD.D.IBM.CASH.IP|3944|2023-05-30 08:00:00|2023-06-01 23:55:00|12982|15802.4|13.22773|2023-06-01|0.01416|19|3.780127|8|-0.753177|8|2023-06-01|||||||||40.87893|47.52193|45.93206|36.5242|25.55072|6.55159|0.02238|0.0194|0.0176|0.01701|0.01652|0.01416|33.2584|51.07731|59.24559|58.42126|||||||||41|70|91|251|392|27798|27690|23471|20199|17819|20169|55946|9906|421|221|177|||||||||0.70354|0.44273|0.33846|0.16973|0.08452|0.16738|0.08316|0.06947|0.06419|0.05823|0.063|0.06922|0.14014|0.06064|0.10524|0.05795|||||||||-0.1412|-0.10016|-0.06992|-0.06673|-0.0675|-0.12921|-0.0848|-0.06905|-0.06638|-0.05847|-0.06364|-0.07162|-0.19488|-0.07141|-0.08751|-0.10109|185|167|151|157|150|218|264|264|264|264|264|264|103|51|49|48|||||||||||||||||||||||||
2023-07-01 08:32:09|SC.D.GS.CASH.IP|0|none|||0|0|2023-06-01|0.03706|19|10.344828|8|-2.470903|8|2023-06-01|||||||||32.81555|84.16498|56.11031|41.52367|36.00653|8.67553|0.063|0.05349|0.05062|0.05071|0.04876|0.03706|33.99082|48.96311|59.04825|64.21695|||||||||12|54|92|197|219|12889|13864|9363|7445|6620|6331|18450|5597|496|137|91|||||||||2.56701|0.09662|0.33649|0.31804|0.1759|0.22741|0.10994|0.10525|0.08085|0.07342|0.06595|0.07146|0.13666|0.28875|0.05214|0.04665|||||||||-1.33341|-1.21469|-0.79192|-0.29549|-0.13383|-0.2104|-0.12728|-0.10197|-0.07702|-0.07627|-0.06895|-0.08056|-0.24731|-0.09026|-0.0582|-0.08527|40|25|45|105|104|201|264|264|264|264|264|264|98|41|17|25|||||||||||||||||||||||||
2023-07-01 08:32:11|UB.D.INTC.CASH.IP|4423|2023-05-30 08:00:00|2023-06-01 23:55:00|3120|151362.9|6.94339|2023-06-01|0.03156|16|3.656546|14|-1.522663|13|2023-06-01|||||||||16.84483|29.85434|23.6395|13.33668|5.19868|2.02429|0.03261|0.03246|0.03156|0.03228|0.03214|0.03285|9.49193|19.79957|21.33478|26.29546|||||||||1990|1267|2165|4805|7751|245330|319821|219643|156592|154371|151802|446465|540900|6952|6018|2361|||||||||0.15405|0.09718|0.08476|0.10358|0.11177|0.24527|0.27594|0.18429|0.12678|0.13628|0.09471|0.12699|0.11152|0.15243|0.09633|0.09075|||||||||-0.11088|-0.08958|-0.10651|-0.11849|-0.12791|-0.28782|-0.2133|-0.17189|-0.11875|-0.11238|-0.1106|-0.13898|-0.12614|-0.15117|-0.12552|-0.09488|211|182|162|212|235|257|264|264|264|264|264|264|202|127|118|145|||||||||||||||||||||||||
2023-07-01 08:32:12|SC.D.HD.CASH.IP|0|none|||0|0|2023-06-01|0.02444|19|5.740741|8|-4.949195|10|2023-06-01|||||||||46.41263|72.87913|50.55858|39.99234|32.61622|8.5317|0.04601|0.03878|0.03258|0.03041|0.03142|0.02444|22.85177|34.56716|62.21948|56.21957|||||||||21|227|2041|1824|1894|43088|35396|23807|19149|17905|19701|56550|25119|562|137|157|||||||||2.53452|0.94946|0.299|0.19444|0.1639|0.23994|0.13482|0.09403|0.0914|0.07289|0.0705|0.07945|0.11214|0.06153|0.0402|0.06315|||||||||-0.63727|-0.49491|-0.94951|-0.11827|-0.15357|-0.24274|-0.13405|-0.08692|-0.07566|-0.06936|-0.0775|-0.08939|-0.17508|-0.08713|-0.07388|-0.05519|53|22|50|141|136|215|264|264|264|264|264|264|120|61|37|57|||||||||||||||0||||||||||
2023-07-01 08:32:14|SD.D.JNJ.CASH.IP|4163|2023-05-30 08:00:00|2023-06-01 23:55:00|15450|21146.1|9.7645|2023-06-01|0.01052|19|11.351724|8|-1.004607|13|2023-06-01|||||||||33.39633|43.98389|44.2116|43.51871|48.59855|8.97578|0.01749|0.0146|0.01349|0.01315|0.01186|0.01052|21.8232|32.61694|68.5186|44.56253|||||||||30|36|36|116|308|41340|33977|29508|23672|22572|26589|65460|23694|300|64|220|||||||||0.8507|0.40478|0.25637|0.17094|0.09388|0.13386|0.08733|0.06966|0.0545|0.04758|0.04641|0.05792|0.12329|0.07428|0.07637|0.10189|||||||||-0.08578|-0.08425|-0.08781|-0.06544|-0.07863|-0.14302|-0.08465|-0.07417|-0.05325|-0.05067|-0.04972|-0.05979|-0.15603|-0.10457|-0.05454|-0.03489|200|167|146|120|128|226|264|264|264|264|264|264|116|37|38|27|||||||||||||||||||||||||
2023-07-01 08:32:14|SD.D.IBM.CASH.IP|0|none|||0|0|2023-06-01|0.01416|19|3.780127|8|-0.753177|8|2023-06-01|||||||||40.87893|47.52193|45.93206|36.5242|25.55072|6.55159|0.02238|0.0194|0.0176|0.01701|0.01652|0.01416|33.2584|51.07731|59.24559|58.42126|||||||||41|70|91|251|392|27798|27690|23471|20199|17819|20169|55946|9906|421|221|177|||||||||0.70354|0.44273|0.33846|0.16973|0.08452|0.16738|0.08316|0.06947|0.06419|0.05823|0.063|0.06922|0.14014|0.06064|0.10524|0.05795|||||||||-0.1412|-0.10016|-0.06992|-0.06673|-0.0675|-0.12921|-0.0848|-0.06905|-0.06638|-0.05847|-0.06364|-0.07162|-0.19488|-0.07141|-0.08751|-0.10109|185|167|151|157|150|218|264|264|264|264|264|264|103|51|49|48|||||||||||||||||||||||||
2023-07-01 08:32:17|SD.D.JPM.CASH.IP|4080|2023-05-30 08:00:00|2023-06-01 23:55:00|14551|32728.3|13.58347|2023-06-01|0.01052|19|12.327432|8|-1.558423|8|2023-06-01|||||||||44.79154|56.43346|48.30259|15.36842|12.26236|2.06578|0.01432|0.01362|0.01322|0.01236|0.01237|0.01052|9.66933|29.13608|47.66133|48.97395|||||||||50|97|204|534|1509|82426|85730|63521|47629|45139|53505|109767|30177|1517|319|340|||||||||1.00125|0.24066|0.24898|0.08026|0.08677|0.17604|0.12377|0.09969|0.08291|0.06914|0.06997|0.07437|0.07074|0.05216|0.04829|0.05238|||||||||-0.13979|-0.08126|-0.11296|-0.10439|-0.09829|-0.19465|-0.1272|-0.09539|-0.07165|-0.07014|-0.06598|-0.07262|-0.09376|-0.06908|-0.09072|-0.0671|194|137|129|204|214|253|264|264|264|264|264|264|167|93|82|90|||||||||||||||||||||||||
2023-07-01 08:32:17|UB.D.INTC.CASH.IP|0|none|||0|0|2023-06-01|0.03156|16|3.656546|14|-1.522663|13|2023-06-01|||||||||16.84483|29.85434|23.6395|13.33668|5.19868|2.02429|0.03261|0.03246|0.03156|0.03228|0.03214|0.03285|9.49193|19.79957|21.33478|26.29546|||||||||1990|1267|2165|4805|7751|245330|319821|219643|156592|154371|151802|446465|540900|6952|6018|2361|||||||||0.15405|0.09718|0.08476|0.10358|0.11177|0.24527|0.27594|0.18429|0.12678|0.13628|0.09471|0.12699|0.11152|0.15243|0.09633|0.09075|||||||||-0.11088|-0.08958|-0.10651|-0.11849|-0.12791|-0.28782|-0.2133|-0.17189|-0.11875|-0.11238|-0.1106|-0.13898|-0.12614|-0.15117|-0.12552|-0.09488|211|182|162|212|235|257|264|264|264|264|264|264|202|127|118|145|||||||||||||||||||||||||
2023-07-01 08:32:20|SE.D.MCD.CASH.IP|3452|2023-05-30 08:00:00|2023-06-01 23:55:00|28795|7169.5|8.24018|2023-06-01|0.01829|19|6.966038|8|-1.643248|9|2023-06-01|||||||||40.84328|69.13966|73.28956|57.39689|47.8318|8.47184|0.03259|0.02649|0.0232|0.0231|0.02146|0.01829|23.61959|44.22669|56.20141|57.66267|||||||||23|37|92|87|227|14505|11357|9771|7457|6596|8031|20651|9633|216|127|42|||||||||1.68662|0.29623|0.19123|0.13483|0.11409|0.16074|0.0689|0.05446|0.04585|0.04399|0.0428|0.04638|0.18493|0.02975|0.04366|0.05023|||||||||-0.21085|-0.29725|-0.44478|-0.17919|-0.23039|-0.12763|-0.07481|-0.06346|-0.042|-0.0426|-0.04371|-0.04446|-0.24832|-0.02072|-0.07809|-0.0613|75|48|48|91|82|204|264|264|264|264|264|264|103|34|41|33|||||||||||||||||||||||||
2023-07-01 08:32:20|SD.D.JNJ.CASH.IP|0|none|||0|0|2023-06-01|0.01052|19|11.351724|8|-1.004607|13|2023-06-01|||||||||33.39633|43.98389|44.2116|43.51871|48.59855|8.97578|0.01749|0.0146|0.01349|0.01315|0.01186|0.01052|21.8232|32.61694|68.5186|44.56253|||||||||30|36|36|116|308|41340|33977|29508|23672|22572|26589|65460|23694|300|64|220|||||||||0.8507|0.40478|0.25637|0.17094|0.09388|0.13386|0.08733|0.06966|0.0545|0.04758|0.04641|0.05792|0.12329|0.07428|0.07637|0.10189|||||||||-0.08578|-0.08425|-0.08781|-0.06544|-0.07863|-0.14302|-0.08465|-0.07417|-0.05325|-0.05067|-0.04972|-0.05979|-0.15603|-0.10457|-0.05454|-0.03489|200|167|146|120|128|226|264|264|264|264|264|264|116|37|38|27|||||||||||||||||||||||||
2023-07-01 08:32:22|SE.D.MRK.CASH.IP|3710|2023-05-30 08:00:00|2023-06-01 23:55:00||27939.9|15.38284|2023-06-01|0.01551|19|10.751665|8|-0.865177|10|2023-06-01|||||||||42.0456|58.36938|48.79439|45.06492|44.11458|5.80187|0.02604|0.02191|0.02061|0.01876|0.01825|0.01551|20.06381|44.17485|68.70409|83.40524|||||||||10|16|58|64|349|47621|40167|29180|23268|22503|26233|73715|35825|338|72|117|||||||||0.63225|0.50583|0.48223|0.3484|0.12475|0.25369|0.12217|0.09075|0.06923|0.05989|0.05645|0.07102|0.11386|0.28515|0.27162|0.14399|||||||||-0.10956|-0.09324|-0.20267|-0.19759|-0.17295|-0.21723|-0.10989|-0.09589|-0.07414|-0.06662|-0.06718|-0.07543|-0.21536|-0.18469|-0.15076|-0.33001|157|126|83|114|107|213|264|264|264|264|264|264|101|41|19|18|||||||||||||||||||||||||
2023-07-01 08:32:23|SD.D.JPM.CASH.IP|0|none|||0|0|2023-06-01|0.01052|19|12.327432|8|-1.558423|8|2023-06-01|||||||||44.79154|56.43346|48.30259|15.36842|12.26236|2.06578|0.01432|0.01362|0.01322|0.01236|0.01237|0.01052|9.66933|29.13608|47.66133|48.97395|||||||||50|97|204|534|1509|82426|85730|63521|47629|45139|53505|109767|30177|1517|319|340|||||||||1.00125|0.24066|0.24898|0.08026|0.08677|0.17604|0.12377|0.09969|0.08291|0.06914|0.06997|0.07437|0.07074|0.05216|0.04829|0.05238|||||||||-0.13979|-0.08126|-0.11296|-0.10439|-0.09829|-0.19465|-0.1272|-0.09539|-0.07165|-0.07014|-0.06598|-0.07262|-0.09376|-0.06908|-0.09072|-0.0671|194|137|129|204|214|253|264|264|264|264|264|264|167|93|82|90|||||||||||||||||||||||||
2023-07-01 08:32:25|UC.D.MSFT.CASH.IP|4427|2023-05-30 08:00:00|2023-06-01 23:55:00|33320|63040.6|2.79968|2023-06-01|0.00708|19|1.053505|20|-0.835107|13|2023-06-01|||||||||5.76448|13.9316|11.86157|1.61827|0.43392|0.03736|0.00861|0.00755|0.0074|0.0073|0.00726|0.00708|1.21487|16.01356|14.01524|14.9844|||||||||1444|933|1238|4246|6973|142676|133375|107332|71894|71346|82902|170087|237517|2786|1872|1676|||||||||0.06273|0.04711|0.04037|0.04805|0.05213|0.13647|0.11764|0.09649|0.06876|0.06181|0.06957|0.06703|0.05048|0.04527|0.03095|0.04145|||||||||-0.06151|-0.04147|-0.0393|-0.04704|-0.05485|-0.13197|-0.11364|-0.08233|-0.06573|-0.06529|-0.06674|-0.08037|-0.04446|-0.02719|-0.04139|-0.04038|248|224|221|256|262|264|264|264|264|264|264|264|255|169|172|181|||||||||||||||||||||||||
2023-07-01 08:32:25|SE.D.MCD.CASH.IP|0|none|||0|0|2023-06-01|0.01829|19|6.966038|8|-1.643248|9|2023-06-01|||||||||40.84328|69.13966|73.28956|57.39689|47.8318|8.47184|0.03259|0.02649|0.0232|0.0231|0.02146|0.01829|23.61959|44.22669|56.20141|57.66267|||||||||23|37|92|87|227|14505|11357|9771|7457|6596|8031|20651|9633|216|127|42|||||||||1.68662|0.29623|0.19123|0.13483|0.11409|0.16074|0.0689|0.05446|0.04585|0.04399|0.0428|0.04638|0.18493|0.02975|0.04366|0.05023|||||||||-0.21085|-0.29725|-0.44478|-0.17919|-0.23039|-0.12763|-0.07481|-0.06346|-0.042|-0.0426|-0.04371|-0.04446|-0.24832|-0.02072|-0.07809|-0.0613|75|48|48|91|82|204|264|264|264|264|264|264|103|34|41|33|||||||||||||||||||||||||
2023-07-01 08:32:28|SE.D.NKE.CASH.IP|4369|2023-05-30 08:00:00|2023-06-01 23:55:00|10560|34565.5|10.77713|2023-06-01|0.01445|19|29.108434|8|-2.571861|10|2023-06-01|||||||||48.16044|63.89918|53.56525|34.21662|29.53478|4.86565|0.02335|0.01945|0.01782|0.01697|0.01635|0.01445|25.15186|49.36179|64.80614|55.34542|||||||||70|174|252|696|1010|70575|61117|41723|32452|32701|38342|89356|13873|749|282|359|||||||||0.78303|0.25611|0.31295|0.20521|0.15525|0.22167|0.14544|0.10199|0.07117|0.07848|0.08302|0.07587|0.19998|0.13842|0.09524|0.05922|||||||||-0.17386|-0.17891|-0.20299|-0.14003|-0.14682|-0.2729|-0.15444|-0.10325|-0.08929|-0.07929|-0.08247|-0.08591|-0.28664|-0.13079|-0.08319|-0.09649|191|146|137|177|171|235|264|264|264|264|264|264|133|59|51|67|||||||||||||||||||||||||
2023-07-01 08:32:28|SE.D.MRK.CASH.IP|0|none|||0|0|2023-06-01|0.01551|19|10.751665|8|-0.865177|10|2023-06-01|||||||||42.0456|58.36938|48.79439|45.06492|44.11458|5.80187|0.02604|0.02191|0.02061|0.01876|0.01825|0.01551|20.06381|44.17485|68.70409|83.40524|||||||||10|16|58|64|349|47621|40167|29180|23268|22503|26233|73715|35825|338|72|117|||||||||0.63225|0.50583|0.48223|0.3484|0.12475|0.25369|0.12217|0.09075|0.06923|0.05989|0.05645|0.07102|0.11386|0.28515|0.27162|0.14399|||||||||-0.10956|-0.09324|-0.20267|-0.19759|-0.17295|-0.21723|-0.10989|-0.09589|-0.07414|-0.06662|-0.06718|-0.07543|-0.21536|-0.18469|-0.15076|-0.33001|157|126|83|114|107|213|264|264|264|264|264|264|101|41|19|18|||||||||||||||||||||||||
2023-07-01 08:32:31|SE.D.PFE.CASH.IP|4344|2023-05-30 08:00:00|2023-06-01 23:55:00|3801|99550.5|10.36648|2023-06-01|0.02616|14|4.5677|8|-1.039231|13|2023-06-01|||||||||29.89732|35.72963|35.87051|21.3058|15.05589|2.91646|0.02616|0.02652|0.02642|0.02642|0.0263|0.02628|18.97704|34.81136|40.2876|29.05277|||||||||732|645|1282|2822|7399|245561|260134|306645|179401|171377|183984|411422|136165|4753|2169|1708|||||||||0.60396|0.06391|0.17386|0.07961|0.07922|0.17772|0.13508|0.15312|0.08711|0.08078|0.07343|0.08335|0.08104|0.08318|0.08609|0.08728|||||||||-0.11344|-0.09561|-0.07169|-0.11009|-0.08234|-0.21516|-0.11774|-0.10719|-0.09081|-0.08638|-0.07645|-0.0929|-0.07323|-0.09329|-0.08396|-0.06994|162|121|112|184|194|247|264|264|263|264|264|264|185|118|87|107|||||||||||||||||||||||||
2023-07-01 08:32:31|UC.D.MSFT.CASH.IP|0|none|||0|0|2023-06-01|0.00708|19|1.053505|20|-0.835107|13|2023-06-01|||||||||5.76448|13.9316|11.86157|1.61827|0.43392|0.03736|0.00861|0.00755|0.0074|0.0073|0.00726|0.00708|1.21487|16.01356|14.01524|14.9844|||||||||1444|933|1238|4246|6973|142676|133375|107332|71894|71346|82902|170087|237517|2786|1872|1676|||||||||0.06273|0.04711|0.04037|0.04805|0.05213|0.13647|0.11764|0.09649|0.06876|0.06181|0.06957|0.06703|0.05048|0.04527|0.03095|0.04145|||||||||-0.06151|-0.04147|-0.0393|-0.04704|-0.05485|-0.13197|-0.11364|-0.08233|-0.06573|-0.06529|-0.06674|-0.08037|-0.04446|-0.02719|-0.04139|-0.04038|248|224|221|256|262|264|264|264|264|264|264|264|255|169|172|181|||||||||||||||||||||||||
2023-07-01 08:32:33|SE.D.PG.CASH.IP|3966|2023-05-30 08:00:00|2023-06-01 23:55:00|15095|20715.3|16.0179|2023-06-01|0.01074|19|7.050838|8|-1.411186|9|2023-06-01|||||||||48.23996|56.11588|58.32224|41.93277|45.48716|10.7333|0.01622|0.01464|0.01315|0.01258|0.01286|0.01074|32.70837|54.2691|61.98889|59.34998|||||||||31|18|78|170|233|41099|38414|29880|20012|19549|21610|66012|53730|315|324|199|||||||||0.67087|0.3157|0.36506|0.22248|0.16749|0.14617|0.08929|0.08006|0.05628|0.04832|0.04645|0.05781|0.20608|0.05658|0.05964|0.08132|||||||||-0.35944|-0.47648|-0.43223|-0.0808|-0.11779|-0.13701|-0.08685|-0.08285|-0.04932|-0.04616|-0.05|-0.06159|-0.26187|-0.03783|-0.05899|-0.08399|217|163|160|175|137|217|264|264|264|264|264|264|111|24|21|27|||||||||||||||||||||||||
2023-07-01 08:32:34|SE.D.NKE.CASH.IP|0|none|||0|0|2023-06-01|0.01445|19|29.108434|8|-2.571861|10|2023-06-01|||||||||48.16044|63.89918|53.56525|34.21662|29.53478|4.86565|0.02335|0.01945|0.01782|0.01697|0.01635|0.01445|25.15186|49.36179|64.80614|55.34542|||||||||70|174|252|696|1010|70575|61117|41723|32452|32701|38342|89356|13873|749|282|359|||||||||0.78303|0.25611|0.31295|0.20521|0.15525|0.22167|0.14544|0.10199|0.07117|0.07848|0.08302|0.07587|0.19998|0.13842|0.09524|0.05922|||||||||-0.17386|-0.17891|-0.20299|-0.14003|-0.14682|-0.2729|-0.15444|-0.10325|-0.08929|-0.07929|-0.08247|-0.08591|-0.28664|-0.13079|-0.08319|-0.09649|191|146|137|177|171|235|264|264|264|264|264|264|133|59|51|67|||||||||||||||||||||||||
2023-07-01 08:32:36|SH.D.UTX.CASH.IP|3504|2023-05-30 08:00:00|2023-06-01 23:55:00|9401|19291.2|13.94884|2023-06-01|0.01619|19|25.842105|8|-1.29199|20|2023-06-01|||||||||44.5024|52.45338|59.01945|50.41499|41.64622|11.61459|0.02551|0.02168|0.01989|0.01943|0.01833|0.01619|31.33281|57.85826|68.1039|57.25952|||||||||11|9|12|57|177|26242|25256|20696|16447|19728|22017|60311|36154|214|310|236|||||||||0.9368|0.49402|0.46483|0.25687|0.27277|0.20228|0.11236|0.08502|0.06728|0.06854|0.062|0.07045|0.34454|0.13619|0.10566|0.04186|||||||||-0.53961|-0.27866|-0.23923|-0.18716|-0.12679|-0.19178|-0.10706|-0.08204|-0.06165|-0.0603|-0.06803|-0.07594|-0.45643|-0.21017|-0.09087|-0.10238|131|112|77|110|102|192|264|264|264|264|264|264|78|26|25|21|||||||||||||||||||||||||
2023-07-01 08:32:36|SE.D.PFE.CASH.IP|0|none|||0|0|2023-06-01|0.02616|14|4.5677|8|-1.039231|13|2023-06-01|||||||||29.89732|35.72963|35.87051|21.3058|15.05589|2.91646|0.02616|0.02652|0.02642|0.02642|0.0263|0.02628|18.97704|34.81136|40.2876|29.05277|||||||||732|645|1282|2822|7399|245561|260134|306645|179401|171377|183984|411422|136165|4753|2169|1708|||||||||0.60396|0.06391|0.17386|0.07961|0.07922|0.17772|0.13508|0.15312|0.08711|0.08078|0.07343|0.08335|0.08104|0.08318|0.08609|0.08728|||||||||-0.11344|-0.09561|-0.07169|-0.11009|-0.08234|-0.21516|-0.11774|-0.10719|-0.09081|-0.08638|-0.07645|-0.0929|-0.07323|-0.09329|-0.08396|-0.06994|162|121|112|184|194|247|264|264|263|264|264|264|185|118|87|107|||||||||||||||||||||||||
2023-07-01 08:32:38|SG.D.TRVUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|17130|6683.7|0.0602|2023-06-01|0.03477|19|1.582471|13|-0.698771|13|2023-06-01||||||||||||||0.14695|0.08232|0.06451|0.05865|0.05152|0.04522|0.03477||||||||||||||||||7990|5104|4938|3969|4117|4813|13850||||||||||||||||||0.30107|0.10523|0.08055|0.07493|0.06477|0.06521|0.07765||||||||||||||||||-0.18337|-0.11012|-0.09206|-0.07193|-0.07428|-0.06274|-0.07324|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2023-07-01 08:32:39|SE.D.PG.CASH.IP|0|none|||0|0|2023-06-01|0.01074|19|7.050838|8|-1.411186|9|2023-06-01|||||||||48.23996|56.11588|58.32224|41.93277|45.48716|10.7333|0.01622|0.01464|0.01315|0.01258|0.01286|0.01074|32.70837|54.2691|61.98889|59.34998|||||||||31|18|78|170|233|41099|38414|29880|20012|19549|21610|66012|53730|315|324|199|||||||||0.67087|0.3157|0.36506|0.22248|0.16749|0.14617|0.08929|0.08006|0.05628|0.04832|0.04645|0.05781|0.20608|0.05658|0.05964|0.08132|||||||||-0.35944|-0.47648|-0.43223|-0.0808|-0.11779|-0.13701|-0.08685|-0.08285|-0.04932|-0.04616|-0.05|-0.06159|-0.26187|-0.03783|-0.05899|-0.08399|217|163|160|175|137|217|264|264|264|264|264|264|111|24|21|27|||||||||||||||||||||||||
2023-07-01 08:32:41|SH.D.UNH.CASH.IP|3724|2023-05-30 08:00:00|2023-06-01 23:55:00|47611|13910.1|8.72431|2023-06-01|0.03289|19|22.58332|8|-2.001238|9|2023-06-01|||||||||37.33325|100|85.28313|54.79673|46.27494|15.79999|0.05794|0.04781|0.04263|0.0419|0.04133|0.03289|29.43589|46.73283|50.3137|64.97331|||||||||8|4|19|77|194|18329|15615|11137|9240|7934|8482|22612|9298|137|77|54|||||||||4.26392|0.68631|0.27424|0.41806|0.1697|0.23458|0.10967|0.0833|0.07203|0.06272|0.06118|0.07063|0.18421|0.12154|0.22477|0.13941|||||||||-1.1248|-1.45715|-0.32844|-0.26554|-0.14509|-0.15573|-0.12293|-0.08164|-0.07079|-0.0655|-0.06186|-0.06879|-0.31218|-0.16214|-0.20155|-0.16171|37|7|20|81|98|218|264|264|264|264|264|264|107|43|40|37|||||||||||||||0||||||||||
2023-07-01 08:32:42|SH.D.UTX.CASH.IP|0|none|||0|0|2023-06-01|0.01619|19|25.842105|8|-1.29199|20|2023-06-01|||||||||44.5024|52.45338|59.01945|50.41499|41.64622|11.61459|0.02551|0.02168|0.01989|0.01943|0.01833|0.01619|31.33281|57.85826|68.1039|57.25952|||||||||11|9|12|57|177|26242|25256|20696|16447|19728|22017|60311|36154|214|310|236|||||||||0.9368|0.49402|0.46483|0.25687|0.27277|0.20228|0.11236|0.08502|0.06728|0.06854|0.062|0.07045|0.34454|0.13619|0.10566|0.04186|||||||||-0.53961|-0.27866|-0.23923|-0.18716|-0.12679|-0.19178|-0.10706|-0.08204|-0.06165|-0.0603|-0.06803|-0.07594|-0.45643|-0.21017|-0.09087|-0.10238|131|112|77|110|102|192|264|264|264|264|264|264|78|26|25|21|||||||||||||||||||||||||
2023-07-01 08:32:44|SH.D.VZ.CASH.IP|4332|2023-05-30 08:00:00|2023-06-01 23:55:00|3575|82898.8|11.63284|2023-06-01|0.02725|16|72.095238|8|-0.844595|13|2023-06-01|||||||||30.30768|49.88482|55.66612|26.62256|25.23266|6.11282|0.02726|0.02737|0.02725|0.40605|0.02726|0.02736|19.83476|37.24274|49.40248|50.7207|||||||||63|67|201|667|2510|146956|158724|135217|105179|102462|103518|253514|78275|752|672|766|||||||||1.325|0.24899|0.15352|0.10312|0.05531|0.12214|0.11175|0.09637|0.07895|0.06578|0.06023|0.06647|0.07061|0.04952|0.0633|0.10635|||||||||-0.08528|-0.0744|-0.08977|-0.07993|-0.06832|-0.1457|-0.10924|-0.08797|-0.07329|-0.07522|-0.07009|-0.07064|-0.05621|-0.05818|-0.06046|-0.05703|177|139|101|181|155|232|264|264|264|264|263|263|167|78|75|75|||||||||||||||||||||||||
2023-07-01 08:32:44|SG.D.TRVUS.CASH.IP|0|none|||0|0|2023-06-01|0.03477|19|1.582471|13|-0.698771|13|2023-06-01||||||||||||||0.14695|0.08232|0.06451|0.05865|0.05152|0.04522|0.03477||||||||||||||||||7990|5104|4938|3969|4117|4813|13850||||||||||||||||||0.30107|0.10523|0.08055|0.07493|0.06477|0.06521|0.07765||||||||||||||||||-0.18337|-0.11012|-0.09206|-0.07193|-0.07428|-0.06274|-0.07324|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2023-07-01 08:32:47|SH.D.UNH.CASH.IP|0|none|||0|0|2023-06-01|0.03289|19|22.58332|8|-2.001238|9|2023-06-01|||||||||37.33325|100|85.28313|54.79673|46.27494|15.79999|0.05794|0.04781|0.04263|0.0419|0.04133|0.03289|29.43589|46.73283|50.3137|64.97331|||||||||8|4|19|77|194|18329|15615|11137|9240|7934|8482|22612|9298|137|77|54|||||||||4.26392|0.68631|0.27424|0.41806|0.1697|0.23458|0.10967|0.0833|0.07203|0.06272|0.06118|0.07063|0.18421|0.12154|0.22477|0.13941|||||||||-1.1248|-1.45715|-0.32844|-0.26554|-0.14509|-0.15573|-0.12293|-0.08164|-0.07079|-0.0655|-0.06186|-0.06879|-0.31218|-0.16214|-0.20155|-0.16171|37|7|20|81|98|218|264|264|264|264|264|264|107|43|40|37|||||||||||||||0||||||||||
2023-07-01 08:32:48|SH.D.VUS.CASH.IP|4072|2023-05-30 08:00:00|2023-06-01 23:55:00||28803.9|14.55475|2023-06-01|0.01673|19|8.604878|8|-1.764786|8|2023-06-01|||||||||47.36062|61.01889|55.43026|37.47029|35.45798|14.87938|0.0275|0.02348|0.0204|0.02001|0.01999|0.01673|30.04877|50.11267|50.10194|76.09726|||||||||35|15|28|111|1849|44637|46116|29717|23640|22924|23906|55212|68536|331|198|212|||||||||0.98213|0.46918|0.46408|0.25887|0.2041|0.17138|0.09075|0.06982|0.06705|0.06386|0.05417|0.07391|0.20845|0.06206|0.03911|0.04601|||||||||-0.43407|-0.65533|-0.33328|-0.12912|-0.11323|-0.18502|-0.10247|-0.08073|-0.06192|-0.06353|-0.06301|-0.06639|-0.32903|-0.05615|-0.09205|-0.06252|215|181|165|159|165|224|264|264|264|264|264|264|121|36|26|25|||||||||||||||||||||||||
2023-07-01 08:32:49|SH.D.VZ.CASH.IP|0|none|||0|0|2023-06-01|0.02725|16|72.095238|8|-0.844595|13|2023-06-01|||||||||30.30768|49.88482|55.66612|26.62256|25.23266|6.11282|0.02726|0.02737|0.02725|0.40605|0.02726|0.02736|19.83476|37.24274|49.40248|50.7207|||||||||63|67|201|667|2510|146956|158724|135217|105179|102462|103518|253514|78275|752|672|766|||||||||1.325|0.24899|0.15352|0.10312|0.05531|0.12214|0.11175|0.09637|0.07895|0.06578|0.06023|0.06647|0.07061|0.04952|0.0633|0.10635|||||||||-0.08528|-0.0744|-0.08977|-0.07993|-0.06832|-0.1457|-0.10924|-0.08797|-0.07329|-0.07522|-0.07009|-0.07064|-0.05621|-0.05818|-0.06046|-0.05703|177|139|101|181|155|232|264|264|264|264|263|263|167|78|75|75|||||||||||||||||||||||||
2023-07-01 08:32:51|SH.D.WAG.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|3032|93904.9|0.03267|2023-06-01|0.03159|14|0.674764|13|-1.668806|13|2023-06-01||||||||||||||0.03988|0.03159|0.03211|0.03199|0.0322|0.03216|0.03213||||||||||||||||||123376|74465|56149|45105|42436|43497|119525||||||||||||||||||0.228|0.16279|0.12171|0.11627|0.0993|0.08889|0.09575||||||||||||||||||-0.30414|-0.15181|-0.13144|-0.09989|-0.09917|-0.10083|-0.09662|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2023-07-01 08:32:52|SH.D.VUS.CASH.IP|0|none|||0|0|2023-06-01|0.01673|19|8.604878|8|-1.764786|8|2023-06-01|||||||||47.36062|61.01889|55.43026|37.47029|35.45798|14.87938|0.0275|0.02348|0.0204|0.02001|0.01999|0.01673|30.04877|50.11267|50.10194|76.09726|||||||||35|15|28|111|1849|44637|46116|29717|23640|22924|23906|55212|68536|331|198|212|||||||||0.98213|0.46918|0.46408|0.25887|0.2041|0.17138|0.09075|0.06982|0.06705|0.06386|0.05417|0.07391|0.20845|0.06206|0.03911|0.04601|||||||||-0.43407|-0.65533|-0.33328|-0.12912|-0.11323|-0.18502|-0.10247|-0.08073|-0.06192|-0.06353|-0.06301|-0.06639|-0.32903|-0.05615|-0.09205|-0.06252|215|181|165|159|165|224|264|264|264|264|264|264|121|36|26|25|||||||||||||||||||||||||
2023-07-01 08:32:54|SH.D.WMT.CASH.IP|4001|2023-05-30 08:00:00|2023-06-01 23:55:00|15647|20213.9|16.30716|2023-06-01|0.01211|19|6.937597|8|-1.215645|10|2023-06-01|||||||||59.73656|73.72674|76.10489|36.9157|32.20994|11.50396|0.02004|0.01622|0.01548|0.01458|0.01413|0.01211|24.79861|48.09154|47.79258|43.21325|||||||||40|26|352|3516|3636|51567|42996|32936|28305|26360|26121|79972|14320|4898|343|396|||||||||0.92408|0.53681|0.54223|0.2262|0.17633|0.16671|0.09855|0.07046|0.05806|0.06232|0.05316|0.0576|0.1175|0.06393|0.05842|0.08283|||||||||-0.10079|-0.05089|-0.23796|-0.13212|-0.08763|-0.17276|-0.08566|-0.08303|-0.05947|-0.05791|-0.05529|-0.055|-0.24547|-0.07271|-0.04989|-0.02781|189|181|162|139|128|219|264|264|264|264|264|264|110|50|44|51|||||||||||||||||||||||||
2023-07-01 08:32:54|SH.D.WAG.CASH.IP|0|none|||0|0|2023-06-01|0.03159|14|0.674764|13|-1.668806|13|2023-06-01||||||||||||||0.03988|0.03159|0.03211|0.03199|0.0322|0.03216|0.03213||||||||||||||||||123376|74465|56149|45105|42436|43497|119525||||||||||||||||||0.228|0.16279|0.12171|0.11627|0.0993|0.08889|0.09575||||||||||||||||||-0.30414|-0.15181|-0.13144|-0.09989|-0.09917|-0.10083|-0.09662|||||132|264|264|264|264|264|263|||||||||||||||||||||||||
2023-07-01 08:32:57|UB.D.GOOGUS.CASH.IP|4365|2023-05-30 08:05:00|2023-06-01 23:50:00|12421|77510.6|3.63136|2023-06-01|0.00891|16|1.546559|13|-1.219705|13|2023-06-01|||||||||14.83864|16.58409|11.36135|3.57523|0.44483|0.03533|0.01027|0.00913|0.00891|0.00908|0.00919|0.00918|2.54927|7.77236|12.50099|12.03338|||||||||1170|1286|1469|4738|7996|199069|182636|131646|109336|113367|118444|240182|230815|2657|1798|1525|||||||||0.07448|0.06043|0.08034|0.07745|0.07404|0.21774|0.14488|0.10845|0.08393|0.10606|0.09977|0.08161|0.08011|0.0461|0.04761|0.03585|||||||||-0.05441|-0.0544|-0.07562|-0.06106|-0.07713|-0.17487|-0.1606|-0.10602|-0.08343|-0.09715|-0.08983|-0.10287|-0.06432|-0.07069|-0.063|-0.05166|218|231|232|258|262|264|264|264|264|264|264|264|240|169|153|159|||||||||||||||||||||||||
2023-07-01 08:32:57|SH.D.WMT.CASH.IP|0|none|||0|0|2023-06-01|0.01211|19|6.937597|8|-1.215645|10|2023-06-01|||||||||59.73656|73.72674|76.10489|36.9157|32.20994|11.50396|0.02004|0.01622|0.01548|0.01458|0.01413|0.01211|24.79861|48.09154|47.79258|43.21325|||||||||40|26|352|3516|3636|51567|42996|32936|28305|26360|26121|79972|14320|4898|343|396|||||||||0.92408|0.53681|0.54223|0.2262|0.17633|0.16671|0.09855|0.07046|0.05806|0.06232|0.05316|0.0576|0.1175|0.06393|0.05842|0.08283|||||||||-0.10079|-0.05089|-0.23796|-0.13212|-0.08763|-0.17276|-0.08566|-0.08303|-0.05947|-0.05791|-0.05529|-0.055|-0.24547|-0.07271|-0.04989|-0.02781|189|181|162|139|128|219|264|264|264|264|264|264|110|50|44|51|||||||||||||||||||||||||
2023-07-01 08:32:59|UC.D.NFLX.CASH.IP|4406|2023-05-30 08:00:00|2023-06-01 23:55:00|43949|15994.6|8.46573|2023-06-01|0.03735|19|21.156667|8|-1.481316|13|2023-06-01|||||||||31.69403|39.50443|31.83816|16.97762|12.7031|0.93088|0.05711|0.04904|0.04652|0.04434|0.04553|0.03735|16.23792|30.92695|24.6969|21.72198|||||||||183|193|478|1208|1221|35664|35370|24960|21300|17190|18174|36163|55645|517|318|440|||||||||0.62699|0.19813|0.17727|0.1453|0.09816|0.27768|0.18795|0.15375|0.12916|0.11294|0.09715|0.09851|0.05783|0.03585|0.04289|0.04447|||||||||-0.2378|-0.17045|-0.20437|-0.10919|-0.09548|-0.20278|-0.20325|-0.14726|-0.1155|-0.10261|-0.10654|-0.10747|-0.08288|-0.06534|-0.06709|-0.05222|155|105|105|197|216|251|264|264|264|264|264|264|186|120|126|111|||||||||||||||0||0||0||||||
2023-07-01 08:33:00|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2023-06-01|0.00891|16|1.546559|13|-1.219705|13|2023-06-01|||||||||14.83864|16.58409|11.36135|3.57523|0.44483|0.03533|0.01027|0.00913|0.00891|0.00908|0.00919|0.00918|2.54927|7.77236|12.50099|12.03338|||||||||1170|1286|1469|4738|7996|199069|182636|131646|109336|113367|118444|240182|230815|2657|1798|1525|||||||||0.07448|0.06043|0.08034|0.07745|0.07404|0.21774|0.14488|0.10845|0.08393|0.10606|0.09977|0.08161|0.08011|0.0461|0.04761|0.03585|||||||||-0.05441|-0.0544|-0.07562|-0.06106|-0.07713|-0.17487|-0.1606|-0.10602|-0.08343|-0.09715|-0.08983|-0.10287|-0.06432|-0.07069|-0.063|-0.05166|218|231|232|258|262|264|264|264|264|264|264|264|240|169|153|159|||||||||||||||||||||||||
2023-07-01 08:33:02|UB.D.FB.CASH.IP|4427|2023-05-30 08:00:00|2023-06-01 23:55:00|27251|57130.2|4.32734|2023-06-01|0.01354|19|1.428032|13|-1.578228|17|2023-06-01|||||||||17.30986|28.27248|21.94286|2.01254|1.22503|0.05578|0.0197|0.01671|0.01588|0.01549|0.01489|0.01354|2.44117|16.31183|21.0654|18.31491|||||||||844|744|934|4067|6618|121910|111725|85841|63064|87853|67749|119642|126840|1761|1175|1163|||||||||0.07293|0.07414|0.07496|0.07727|0.07213|0.19993|0.16277|0.12207|0.09684|0.10782|0.08603|0.09966|0.04262|0.05194|0.05023|0.04202|||||||||-0.06139|-0.05455|-0.05147|-0.06493|-0.09028|-0.20011|-0.1532|-0.10633|-0.10073|-0.1263|-0.09855|-0.10062|-0.04938|-0.04764|-0.05557|-0.04918|239|206|220|260|262|264|264|264|264|264|264|264|251|160|143|159|||||||||||||||||||||||||
2023-07-01 08:33:03|UC.D.NFLX.CASH.IP|0|none|||0|0|2023-06-01|0.03735|19|21.156667|8|-1.481316|13|2023-06-01|||||||||31.69403|39.50443|31.83816|16.97762|12.7031|0.93088|0.05711|0.04904|0.04652|0.04434|0.04553|0.03735|16.23792|30.92695|24.6969|21.72198|||||||||183|193|478|1208|1221|35664|35370|24960|21300|17190|18174|36163|55645|517|318|440|||||||||0.62699|0.19813|0.17727|0.1453|0.09816|0.27768|0.18795|0.15375|0.12916|0.11294|0.09715|0.09851|0.05783|0.03585|0.04289|0.04447|||||||||-0.2378|-0.17045|-0.20437|-0.10919|-0.09548|-0.20278|-0.20325|-0.14726|-0.1155|-0.10261|-0.10654|-0.10747|-0.08288|-0.06534|-0.06709|-0.05222|155|105|105|197|216|251|264|264|264|264|264|264|186|120|126|111|||||||||||||||0||0||0||||||
2023-07-01 08:33:08|UB.D.FB.CASH.IP|0|none|||0|0|2023-06-01|0.01354|19|1.428032|13|-1.578228|17|2023-06-01|||||||||17.30986|28.27248|21.94286|2.01254|1.22503|0.05578|0.0197|0.01671|0.01588|0.01549|0.01489|0.01354|2.44117|16.31183|21.0654|18.31491|||||||||844|744|934|4067|6618|121910|111725|85841|63064|87853|67749|119642|126840|1761|1175|1163|||||||||0.07293|0.07414|0.07496|0.07727|0.07213|0.19993|0.16277|0.12207|0.09684|0.10782|0.08603|0.09966|0.04262|0.05194|0.05023|0.04202|||||||||-0.06139|-0.05455|-0.05147|-0.06493|-0.09028|-0.20011|-0.1532|-0.10633|-0.10073|-0.1263|-0.09855|-0.10062|-0.04938|-0.04764|-0.05557|-0.04918|239|206|220|260|262|264|264|264|264|264|264|264|251|160|143|159|||||||||||||||||||||||||
2023-07-01 08:33:09|UA.D.AMZN.CASH.IP|4428|2023-05-30 08:00:00|2023-06-01 23:55:00|12305|140235.5|2.03244|2023-06-01|0.00915|19|1.017285|13|-0.908848|13|2023-06-01|||||||||9.06728|14.07819|8.56119|0.44259|0.0426|0.03027|0.01152|0.01069|0.01009|0.00947|0.00992|0.00915|0.42277|7.04656|11.03745|4.62147|||||||||2592|1696|2238|12482|17305|347891|353002|267341|194032|193805|202476|394865|306168|5692|3700|3629|||||||||0.07483|0.05868|0.06282|0.08081|0.08197|0.20347|0.18724|0.13867|0.1034|0.10058|0.1016|0.09258|0.05667|0.05786|0.03941|0.03376|||||||||-0.06709|-0.05038|-0.06075|-0.06068|-0.0709|-0.1801|-0.17716|-0.13235|-0.09877|-0.11104|-0.09656|-0.10314|-0.05588|-0.04234|-0.03911|-0.04784|246|229|237|262|264|264|264|264|264|264|264|264|256|200|182|197|||||||||||||||||||||||||
2023-07-01 08:33:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:33:11|UA.D.AMZN.CASH.IP|3660|2023-06-02 08:00:00|2023-06-30 20:55:00|12997|139736.9|1.98492|2023-06-01|0.00915|19|1.017285|13|-0.908848|13|2023-06-01|||||||||9.06728|14.07819|8.56119|0.44259|0.0426|0.03027|0.01152|0.01069|0.01009|0.00947|0.00992|0.00915|0.42277|7.04656|11.03745|4.62147|||||||||2592|1696|2238|12482|17305|347891|353002|267341|194032|193805|202476|394865|306168|5692|3700|3629|||||||||0.07483|0.05868|0.06282|0.08081|0.08197|0.20347|0.18724|0.13867|0.1034|0.10058|0.1016|0.09258|0.05667|0.05786|0.03941|0.03376|||||||||-0.06709|-0.05038|-0.06075|-0.06068|-0.0709|-0.1801|-0.17716|-0.13235|-0.09877|-0.11104|-0.09656|-0.10314|-0.05588|-0.04234|-0.03911|-0.04784|246|229|237|262|264|264|264|264|264|264|264|264|256|200|182|197|||||||||||||||||||||||||
2023-07-01 08:33:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:33:13|EC.D.ACCP.CASH.IP|2643|2023-05-29 07:00:00|2023-06-01 15:25:00|3118|790.8|0.99939|2023-06-01|0.04292|15|0.57398|7|-1.149058|7|2023-06-01||||||||0.07647|0.42216|0.77915|2.30854|2.29676|0.42221|0.04846|0.0463|0.04292||||||||||||||||1219|773|729|587|515|707|1275|1256|1511||||||||||||||||0.14915|0.09386|0.07316|0.07203|0.07718|0.0793|0.08272|0.0919|0.06131||||||||||||||||-0.16287|-0.09326|-0.07354|-0.07149|-0.06652|-0.06939|-0.08718|-0.08264|-0.07942|||||||||276|275|275|266|267|268|274|273|135|||||||||||||||||||||||||
2023-07-01 08:33:14|EC.D.ACCP.CASH.IP|2135|2023-06-02 07:00:00|2023-06-30 15:25:00|3405|815.4|0.89613|2023-06-01|0.04292|15|0.57398|7|-1.149058|7|2023-06-01||||||||0.07647|0.42216|0.77915|2.30854|2.29676|0.42221|0.04846|0.0463|0.04292||||||||||||||||1219|773|729|587|515|707|1275|1256|1511||||||||||||||||0.14915|0.09386|0.07316|0.07203|0.07718|0.0793|0.08272|0.0919|0.06131||||||||||||||||-0.16287|-0.09326|-0.07354|-0.07149|-0.06652|-0.06939|-0.08718|-0.08264|-0.07942|||||||||276|275|275|266|267|268|274|273|135|||||||||||||||||||||||||
2023-07-01 08:33:15|SA.D.BABA.CASH.IP|4425|2023-05-30 08:00:00|2023-06-01 23:55:00|8276|67116.1|4.56583|2023-06-01|0.01318|19|4.919562|8|-4.623703|13|2023-06-01|||||||||5.41733|13.21485|11.9598|4.34083|0.83612|1.2018|0.01685|0.01504|0.01494|0.01398|0.01362|0.01318|7.97413|15.15954|18.05942|9.86495|||||||||4626|3168|4638|13720|21054|271584|279826|177503|113403|100919|108500|206212|30943|3786|1540|2244|||||||||0.18081|0.08516|0.11153|0.13418|0.09468|0.27846|0.1951|0.14613|0.10428|0.09331|0.08607|0.08006|0.0586|0.05985|0.05747|0.06911|||||||||-0.08712|-0.08956|-0.08697|-0.11354|-0.11323|-0.28647|-0.20372|-0.15165|-0.09979|-0.10097|-0.08152|-0.08665|-0.07407|-0.06314|-0.05807|-0.05161|245|229|228|258|259|263|264|264|264|264|264|264|240|179|167|194|||||||||||||||||||||||||
2023-07-01 08:33:17|SA.D.BABA.CASH.IP|4425|2023-05-30 08:00:00|2023-06-01 23:55:00|8276|67116.1|4.56583|2023-06-01|0.01318|19|4.919562|8|-4.623703|13|2023-06-01|||||||||5.41733|13.21485|11.9598|4.34083|0.83612|1.2018|0.01685|0.01504|0.01494|0.01398|0.01362|0.01318|7.97413|15.15954|18.05942|9.86495|||||||||4626|3168|4638|13720|21054|271584|279826|177503|113403|100919|108500|206212|30943|3786|1540|2244|||||||||0.18081|0.08516|0.11153|0.13418|0.09468|0.27846|0.1951|0.14613|0.10428|0.09331|0.08607|0.08006|0.0586|0.05985|0.05747|0.06911|||||||||-0.08712|-0.08956|-0.08697|-0.11354|-0.11323|-0.28647|-0.20372|-0.15165|-0.09979|-0.10097|-0.08152|-0.08665|-0.07407|-0.06314|-0.05807|-0.05161|245|229|228|258|259|263|264|264|264|264|264|264|240|179|167|194|||||||||||||||||||||||||
2023-07-01 08:33:18|SA.D.ACBUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|50.36|41492.8|11.0499|2023-06-01|0.54839|13|2.403226|13|-3.597243|13|2023-06-01||||||||||||||0.54839|4.99253|8.19045|16.04641|9.19576|16.55419|10.3428||||||||||||||||||76119|59232|44386|37026|32803|37337|50690||||||||||||||||||0.54217|0.31022|0.28083|0.20708|0.20998|0.18517|0.19792||||||||||||||||||-0.76343|-0.42017|-0.34147|-0.29354|-0.27168|-0.28553|-0.34465|||||128|235|228|221|223|202|239|||||||||||||||||||||||||
2023-07-01 08:33:20|SA.D.ACBUS.CASH.IP|1560|2023-06-02 13:30:00|2023-06-30 19:55:00|53.29|38580.6|10.77826|2023-06-01|0.54839|13|2.403226|13|-3.597243|13|2023-06-01||||||||||||||0.54839|4.99253|8.19045|16.04641|9.19576|16.55419|10.3428||||||||||||||||||76119|59232|44386|37026|32803|37337|50690||||||||||||||||||0.54217|0.31022|0.28083|0.20708|0.20998|0.18517|0.19792||||||||||||||||||-0.76343|-0.42017|-0.34147|-0.29354|-0.27168|-0.28553|-0.34465|||||128|235|228|221|223|202|239|||||||||||||||||||||||||
2023-07-01 08:33:20|UA.D.CARUS.CASH.IP|1871|2023-05-30 13:30:00|2023-06-01 19:55:00|16959|3084.8|0.45429|2023-06-01|0.16943|19|2.029915|13|-3.677758|13|2023-06-01||||||||||||||0.60766|0.32219|0.24903|0.99912|0.98461|2.11393|0.16943||||||||||||||||||5494|3080|2437|1425|1626|1593|4532||||||||||||||||||0.47212|0.2663|0.21917|0.15384|0.16064|0.13359|0.15622||||||||||||||||||-0.54784|-0.23644|-0.17369|-0.15982|-0.13376|-0.15551|-0.17061|||||132|264|263|263|264|264|264|||||||||||||||||||||||||
2023-07-01 08:33:22|UA.D.CARUS.CASH.IP|1559|2023-06-02 13:30:00|2023-06-30 19:55:00|22859|3019.2|0.49443|2023-06-01|0.16943|19|2.029915|13|-3.677758|13|2023-06-01||||||||||||||0.60766|0.32219|0.24903|0.99912|0.98461|2.11393|0.16943||||||||||||||||||5494|3080|2437|1425|1626|1593|4532||||||||||||||||||0.47212|0.2663|0.21917|0.15384|0.16064|0.13359|0.15622||||||||||||||||||-0.54784|-0.23644|-0.17369|-0.15982|-0.13376|-0.15551|-0.17061|||||132|264|263|263|264|264|264|||||||||||||||||||||||||
2023-07-01 08:33:23|ED.D.BAS.CASH.IP|2652|2023-05-29 07:00:00|2023-06-01 15:25:00|4480.5|7559.7|0.02744|2023-06-01|0.01884|15|1.236806|8|-0.907556|7|2023-06-01||||||||0.03803|0.02771|0.0249|0.02458|0.02378|0.02425|0.02357|0.02019|0.01884||||||||||||||||8532|5587|5904|4268|3983|4839|6505|7891|12265||||||||||||||||0.16049|0.10816|0.08257|0.07461|0.06985|0.08086|0.07796|0.08625|0.07453||||||||||||||||-0.18439|-0.08551|-0.08753|-0.06935|-0.07183|-0.07414|-0.10614|-0.08468|-0.07936|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-07-01 08:33:25|ED.D.BAS.CASH.IP|2142|2023-06-02 07:00:00|2023-06-30 15:25:00|4453|7987.6|0.02726|2023-06-01|0.01884|15|1.236806|8|-0.907556|7|2023-06-01||||||||0.03803|0.02771|0.0249|0.02458|0.02378|0.02425|0.02357|0.02019|0.01884||||||||||||||||8532|5587|5904|4268|3983|4839|6505|7891|12265||||||||||||||||0.16049|0.10816|0.08257|0.07461|0.06985|0.08086|0.07796|0.08625|0.07453||||||||||||||||-0.18439|-0.08551|-0.08753|-0.06935|-0.07183|-0.07414|-0.10614|-0.08468|-0.07936|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-07-01 08:33:25|ED.D.BMW.CASH.IP|2652|2023-05-29 07:00:00|2023-06-01 15:25:00|10348|3032.4|0.06699|2023-06-01|0.02376|15|0.83788|7|-1.172791|7|2023-06-01||||||||0.04162|0.03214|0.02876|0.02784|0.02775|0.02844|0.02708|0.02599|0.02376||||||||||||||||5549|3617|2882|2314|2490|2824|4078|4892|8670||||||||||||||||0.16349|0.09416|0.07351|0.06708|0.0581|0.06385|0.08502|0.07821|0.08297||||||||||||||||-0.18131|-0.09451|-0.07682|-0.06242|-0.05885|-0.07129|-0.08097|-0.08875|-0.07722|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-07-01 08:33:27|ED.D.BMW.CASH.IP|2142|2023-06-02 07:00:00|2023-06-30 15:25:00|11258|3047.5|0.07555|2023-06-01|0.02376|15|0.83788|7|-1.172791|7|2023-06-01||||||||0.04162|0.03214|0.02876|0.02784|0.02775|0.02844|0.02708|0.02599|0.02376||||||||||||||||5549|3617|2882|2314|2490|2824|4078|4892|8670||||||||||||||||0.16349|0.09416|0.07351|0.06708|0.0581|0.06385|0.08502|0.07821|0.08297||||||||||||||||-0.18131|-0.09451|-0.07682|-0.06242|-0.05885|-0.07129|-0.08097|-0.08875|-0.07722|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-07-01 08:33:28|UA.D.BNTXUS.CASH.IP|3452|2023-05-30 08:00:00|2023-06-01 23:45:00|10490|1758.8|5.42459|2023-06-01|0.12894|16|3.305294|11|-3.502705|13|2023-06-01|||||||||5.48227|7.29277|9.90535|8.21685|19.69487|7.28817|0.14862|0.51179|0.12894|0.4981|1.27255|0.84626|31.5091|36.87084|40.74162|48.48016|||||||||68|64|139|193|314|4920|4537|3933|4022|2917|2967|7582|13667|134|26|251|||||||||0.15153|0.12893|0.17909|0.19405|0.13858|0.30252|0.16917|0.16702|0.12369|0.11704|0.10445|0.10104|0.10025|0.10362|0.0463|0.44672|||||||||-0.09755|-0.08728|-0.10002|-0.09291|-0.14891|-0.3596|-0.17562|-0.13138|-0.13149|-0.09923|-0.09792|-0.12813|-0.69551|-0.50204|-1.03863|-0.14572|251|227|228|239|160|228|263|264|260|261|259|264|46|11|10|23|||||||||||||||||||||||||
2023-07-01 08:33:30|UA.D.BNTXUS.CASH.IP|2881|2023-06-02 08:00:00|2023-06-30 20:50:00|10490|1876.2|5.8771|2023-06-01|0.12894|16|3.305294|11|-3.502705|13|2023-06-01|||||||||5.48227|7.29277|9.90535|8.21685|19.69487|7.28817|0.14862|0.51179|0.12894|0.4981|1.27255|0.84626|31.5091|36.87084|40.74162|48.48016|||||||||68|64|139|193|314|4920|4537|3933|4022|2917|2967|7582|13667|134|26|251|||||||||0.15153|0.12893|0.17909|0.19405|0.13858|0.30252|0.16917|0.16702|0.12369|0.11704|0.10445|0.10104|0.10025|0.10362|0.0463|0.44672|||||||||-0.09755|-0.08728|-0.10002|-0.09291|-0.14891|-0.3596|-0.17562|-0.13138|-0.13149|-0.09923|-0.09792|-0.12813|-0.69551|-0.50204|-1.03863|-0.14572|251|227|228|239|160|228|263|264|260|261|259|264|46|11|10|23|||||||||||||||||||||||||
2023-07-01 08:33:30|SB.D.CCL.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|1184|595627.6|0.07077|2023-06-01|0.0945|16|2.656546|13|-1.344364|13|2023-06-01||||||||||||||0.09507|0.09478|0.09487|0.0945|0.47753|0.09466|0.09458||||||||||||||||||868898|515578|384305|312841|221003|240583|466952||||||||||||||||||0.56415|0.30597|0.21193|0.20832|0.18637|0.17226|0.14635||||||||||||||||||-0.45468|-0.33173|-0.22498|-0.21116|-0.17857|-0.15841|-0.17333|||||132|264|264|264|261|257|256|||||||||||||||||||||||||
2023-07-01 08:33:33|SB.D.CCL.CASH.IP|1560|2023-06-02 13:30:00|2023-06-30 19:55:00|1880|633360.3|0.06762|2023-06-01|0.0945|16|2.656546|13|-1.344364|13|2023-06-01||||||||||||||0.09507|0.09478|0.09487|0.0945|0.47753|0.09466|0.09458||||||||||||||||||868898|515578|384305|312841|221003|240583|466952||||||||||||||||||0.56415|0.30597|0.21193|0.20832|0.18637|0.17226|0.14635||||||||||||||||||-0.45468|-0.33173|-0.22498|-0.21116|-0.17857|-0.15841|-0.17333|||||132|264|264|264|261|257|256|||||||||||||||||||||||||
2023-07-01 08:33:33|EJ.D.CSGN.CASH.IP|1100|2023-05-30 07:00:00|2023-06-01 15:15:00|77.58|73203.1|0.05383|2023-06-01|0.05106|11|1.102941|7|-1.024328|7|2023-06-01||||||||0.0849|0.06053|0.44964|0.45001|0.05106|0.05451|0.05433|0.05165|0.05168||||||||||||||||60019|34819|29355|24204|23072|34862|69841|85465|94013||||||||||||||||0.21814|0.12382|0.08487|0.07775|0.07124|0.09686|0.11229|0.11699|0.09681||||||||||||||||-0.18385|-0.11903|-0.0903|-0.08839|-0.08521|-0.07373|-0.13705|-0.12165|-0.10036|||||||||252|252|252|250|249|248|252|252|84|||||||||||||||||||||||||
2023-07-01 08:33:35|EJ.D.CSGN.CASH.IP|700|2023-06-02 07:00:00|2023-06-12 15:15:00|81.66|66641.7|0.05541|2023-06-01|0.05106|11|1.102941|7|-1.024328|7|2023-06-01||||||||0.0849|0.06053|0.44964|0.45001|0.05106|0.05451|0.05433|0.05165|0.05168||||||||||||||||60019|34819|29355|24204|23072|34862|69841|85465|94013||||||||||||||||0.21814|0.12382|0.08487|0.07775|0.07124|0.09686|0.11229|0.11699|0.09681||||||||||||||||-0.18385|-0.11903|-0.0903|-0.08839|-0.08521|-0.07373|-0.13705|-0.12165|-0.10036|||||||||252|252|252|250|249|248|252|252|84|||||||||||||||||||||||||
2023-07-01 08:33:35|ED.D.DCX.CASH.IP|2651|2023-05-29 07:00:00|2023-06-01 15:25:00|7057|8662.7|0.02439|2023-06-01|0.02011|15|0.813008|7|-1.365956|7|2023-06-01||||||||0.03465|0.02602|0.02339|0.02297|0.02283|0.02451|0.02278|0.02167|0.02011||||||||||||||||13671|10840|9542|7941|8013|9329|12200|14424|20168||||||||||||||||0.15122|0.09215|0.07672|0.06551|0.06132|0.07916|0.08362|0.07329|0.07521||||||||||||||||-0.1716|-0.0868|-0.07549|-0.06579|-0.05913|-0.07279|-0.08219|-0.08407|-0.07906|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-07-01 08:33:37|ED.D.DCX.CASH.IP|2141|2023-06-02 07:00:00|2023-06-30 15:25:00|7359|8519.2|0.02447|2023-06-01|0.02011|15|0.813008|7|-1.365956|7|2023-06-01||||||||0.03465|0.02602|0.02339|0.02297|0.02283|0.02451|0.02278|0.02167|0.02011||||||||||||||||13671|10840|9542|7941|8013|9329|12200|14424|20168||||||||||||||||0.15122|0.09215|0.07672|0.06551|0.06132|0.07916|0.08362|0.07329|0.07521||||||||||||||||-0.1716|-0.0868|-0.07549|-0.06579|-0.05913|-0.07279|-0.08219|-0.08407|-0.07906|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-07-01 08:33:38|ED.D.DHERGY.CASH.IP|2650|2023-05-29 07:00:00|2023-06-01 15:25:00|3532.5|1298|0.24593|2023-06-01|0.05944|15|1.768673|7|-1.966029|7|2023-06-01||||||||0.13268|0.09647|0.45149|0.44626|0.08335|0.81198|0.07592|0.0674|0.05944||||||||||||||||1904|1105|1056|872|823|1101|1366|1794|2409||||||||||||||||0.28588|0.15555|0.14158|0.12081|0.12879|0.14269|0.14092|0.18032|0.11462||||||||||||||||-0.20534|-0.15567|-0.14656|-0.13415|-0.11562|-0.13226|-0.14842|-0.1862|-0.12028|||||||||276|275|276|275|275|274|274|276|138|||||||||||||||||||||||||
2023-07-01 08:33:40|SB.D.DAL.CASH.IP|4078|2023-05-30 08:00:00|2023-06-01 23:55:00|3635|49504.7|8.76839|2023-06-01|0.02847|14|6.41791|8|-2.128918|8|2023-06-01|||||||||41.0665|52.6549|72.60265|30.95361|23.15986|3.92036|0.02847|0.02871|0.02871|0.02849|0.02866|0.02875|19.25355|47.91005|55.65685|55.90573|||||||||120|170|188|1033|2187|89559|98766|74714|57950|53147|57576|132911|17344|1349|346|640|||||||||2.06084|0.19427|0.17974|0.21505|0.17128|0.28368|0.18071|0.15038|0.11079|0.12033|0.09922|0.09649|0.07435|0.06507|0.12985|0.12159|||||||||-0.44821|-0.52524|-0.61594|-0.15926|-0.12277|-0.28497|-0.19555|-0.13216|-0.11979|-0.10337|-0.09651|-0.1036|-0.11183|-0.06938|-0.11992|-0.05899|60|50|54|140|170|239|264|264|264|264|264|264|115|69|36|77|||||||||||||||||||||||||
2023-07-01 08:33:40|ED.D.DHERGY.CASH.IP|2142|2023-06-02 07:00:00|2023-06-30 15:25:00|4014|1351.2|0.14492|2023-06-01|0.05944|15|1.768673|7|-1.966029|7|2023-06-01||||||||0.13268|0.09647|0.45149|0.44626|0.08335|0.81198|0.07592|0.0674|0.05944||||||||||||||||1904|1105|1056|872|823|1101|1366|1794|2409||||||||||||||||0.28588|0.15555|0.14158|0.12081|0.12879|0.14269|0.14092|0.18032|0.11462||||||||||||||||-0.20534|-0.15567|-0.14656|-0.13415|-0.11562|-0.13226|-0.14842|-0.1862|-0.12028|||||||||276|275|276|275|275|274|274|276|138|||||||||||||||||||||||||
2023-07-01 08:33:43|SB.D.DAL.CASH.IP|0|none|||0|0|2023-06-01|0.02847|14|6.41791|8|-2.128918|8|2023-06-01|||||||||41.0665|52.6549|72.60265|30.95361|23.15986|3.92036|0.02847|0.02871|0.02871|0.02849|0.02866|0.02875|19.25355|47.91005|55.65685|55.90573|||||||||120|170|188|1033|2187|89559|98766|74714|57950|53147|57576|132911|17344|1349|346|640|||||||||2.06084|0.19427|0.17974|0.21505|0.17128|0.28368|0.18071|0.15038|0.11079|0.12033|0.09922|0.09649|0.07435|0.06507|0.12985|0.12159|||||||||-0.44821|-0.52524|-0.61594|-0.15926|-0.12277|-0.28497|-0.19555|-0.13216|-0.11979|-0.10337|-0.09651|-0.1036|-0.11183|-0.06938|-0.11992|-0.05899|60|50|54|140|170|239|264|264|264|264|264|264|115|69|36|77|||||||||||||||||||||||||
2023-07-01 08:33:43|ED.D.DBK.CASH.IP|2651|2023-05-29 07:00:00|2023-06-01 15:25:00|957.5|28663.1|0.02981|2023-06-01|0.02198|15|1.198223|7|-1.166632|7|2023-06-01||||||||0.04581|0.0322|0.02785|0.02759|0.02696|0.02844|0.02828|0.02506|0.02198||||||||||||||||41305|26545|22710|19181|17531|22785|34591|36726|54529||||||||||||||||0.1988|0.13609|0.10087|0.07939|0.07536|0.09794|0.11677|0.10731|0.09633||||||||||||||||-0.20796|-0.12447|-0.10997|-0.07866|-0.08115|-0.0878|-0.13296|-0.12267|-0.09458|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-07-01 08:33:45|ED.D.DBK.CASH.IP|2311|2023-06-01 08:25:00|2023-06-01 15:25:00|957.5|29368.8|0.02963|2023-06-01|0.02198|15|1.198223|7|-1.166632|7|2023-06-01||||||||0.04581|0.0322|0.02785|0.02759|0.02696|0.02844|0.02828|0.02506|0.02198||||||||||||||||41305|26545|22710|19181|17531|22785|34591|36726|54529||||||||||||||||0.1988|0.13609|0.10087|0.07939|0.07536|0.09794|0.11677|0.10731|0.09633||||||||||||||||-0.20796|-0.12447|-0.10997|-0.07866|-0.08115|-0.0878|-0.13296|-0.12267|-0.09458|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-07-01 08:33:46|ED.D.LHAG.CASH.IP|2652|2023-05-29 07:00:00|2023-06-01 15:25:00|913.7|8601|0.04282|2023-06-01|0.0333|15|1.218186|7|-3.095288|7|2023-06-01||||||||0.07482|0.05471|0.05028|0.04656|0.40681|0.04474|0.04483|0.04065|0.0333||||||||||||||||19126|10564|8094|7044|6386|7958|11172|13246|20170||||||||||||||||0.21243|0.15535|0.09638|0.08746|0.09187|0.08858|0.1236|0.11347|0.10338||||||||||||||||-0.26776|-0.12775|-0.12051|-0.08499|-0.0822|-0.09917|-0.14565|-0.13948|-0.09663|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-07-01 08:33:48|ED.D.LHAG.CASH.IP|2142|2023-06-02 07:00:00|2023-06-30 15:25:00|939.8|8691.3|0.04206|2023-06-01|0.0333|15|1.218186|7|-3.095288|7|2023-06-01||||||||0.07482|0.05471|0.05028|0.04656|0.40681|0.04474|0.04483|0.04065|0.0333||||||||||||||||19126|10564|8094|7044|6386|7958|11172|13246|20170||||||||||||||||0.21243|0.15535|0.09638|0.08746|0.09187|0.08858|0.1236|0.11347|0.10338||||||||||||||||-0.26776|-0.12775|-0.12051|-0.08499|-0.0822|-0.09917|-0.14565|-0.13948|-0.09663|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-07-01 08:33:49|SB.D.D.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|4902|36081.4|0.02497|2023-06-01|0.02197|19|1.492007|13|-0.839895|13|2023-06-01||||||||||||||0.04963|0.03126|0.02646|0.02455|0.02376|0.02335|0.02197||||||||||||||||||36614|26741|24488|20645|19987|22941|61677||||||||||||||||||0.27241|0.14203|0.11982|0.1|0.08791|0.08695|0.09179||||||||||||||||||-0.24213|-0.14809|-0.12114|-0.09688|-0.09546|-0.10045|-0.10611|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-07-01 08:33:50|SB.D.D.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|4902|36081.4|0.02497|2023-06-01|0.02197|19|1.492007|13|-0.839895|13|2023-06-01||||||||||||||0.04963|0.03126|0.02646|0.02455|0.02376|0.02335|0.02197||||||||||||||||||36614|26741|24488|20645|19987|22941|61677||||||||||||||||||0.27241|0.14203|0.11982|0.1|0.08791|0.08695|0.09179||||||||||||||||||-0.24213|-0.14809|-0.12114|-0.09688|-0.09546|-0.10045|-0.10611|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-07-01 08:33:51|EJ.D.DUFNSW.CASH.IP|2488|2023-05-30 07:00:00|2023-06-01 15:15:00|4037|1746.6|1.54711|2023-06-01|0.0478|15|3.952381|7|-0.94518|8|2023-06-01||||||||0.88122|0.85921|2.06695|1.66485|3.36163|0.46358|0.05266|0.05085|0.0478||||||||||||||||3593|2282|2027|1543|1839|2353|2625|3703|4801||||||||||||||||0.21249|0.11433|0.09687|0.07658|0.08905|0.09284|0.08919|0.10638|0.09798||||||||||||||||-0.1746|-0.11628|-0.10589|-0.08409|-0.07556|-0.09447|-0.08495|-0.10457|-0.09098|||||||||252|251|249|249|242|247|250|251|84|||||||||||||||||||||||||
2023-07-01 08:33:53|EJ.D.DUFNSW.CASH.IP|2088|2023-06-02 07:00:00|2023-06-30 15:15:00|4072|1540.3|1.78431|2023-06-01|0.0478|15|3.952381|7|-0.94518|8|2023-06-01||||||||0.88122|0.85921|2.06695|1.66485|3.36163|0.46358|0.05266|0.05085|0.0478||||||||||||||||3593|2282|2027|1543|1839|2353|2625|3703|4801||||||||||||||||0.21249|0.11433|0.09687|0.07658|0.08905|0.09284|0.08919|0.10638|0.09798||||||||||||||||-0.1746|-0.11628|-0.10589|-0.08409|-0.07556|-0.09447|-0.08495|-0.10457|-0.09098|||||||||252|251|249|249|242|247|250|251|84|||||||||||||||||||||||||
2023-07-01 08:33:53|SB.D.EQR.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|6161|12020.1|0.0447|2023-06-01|0.02936|19|1.57001|13|-0.80901|13|2023-06-01||||||||||||||0.09827|0.05525|0.04455|0.0391|0.04006|0.03699|0.02936||||||||||||||||||12347|8534|8142|6583|7258|7575|26036||||||||||||||||||0.33224|0.14002|0.10601|0.085|0.08426|0.08028|0.0906||||||||||||||||||-0.23126|-0.12605|-0.10275|-0.08853|-0.0823|-0.08883|-0.08629|||||132|259|264|264|264|264|264|||||||||||||||||||||||||
2023-07-01 08:33:55|SB.D.EQR.CASH.IP|1560|2023-06-02 13:30:00|2023-06-30 19:55:00|6589|11892.6|0.04333|2023-06-01|0.02936|19|1.57001|13|-0.80901|13|2023-06-01||||||||||||||0.09827|0.05525|0.04455|0.0391|0.04006|0.03699|0.02936||||||||||||||||||12347|8534|8142|6583|7258|7575|26036||||||||||||||||||0.33224|0.14002|0.10601|0.085|0.08426|0.08028|0.0906||||||||||||||||||-0.23126|-0.12605|-0.10275|-0.08853|-0.0823|-0.08883|-0.08629|||||132|259|264|264|264|264|264|||||||||||||||||||||||||
2023-07-01 08:33:55|UB.D.EXPE.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|9866|19098.3|0.06191|2023-06-01|0.04222|19|1.824934|13|-1.426357|13|2023-06-01||||||||||||||0.16841|0.09087|0.069|0.0631|0.05719|0.05546|0.04222||||||||||||||||||29081|19066|17048|13555|12647|14784|36829||||||||||||||||||0.34648|0.21875|0.1547|0.13157|0.12465|0.11428|0.12002||||||||||||||||||-0.37732|-0.21876|-0.14791|-0.14488|-0.13038|-0.12562|-0.12864|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-07-01 08:33:57|UB.D.EXPE.CASH.IP|1560|2023-06-02 13:30:00|2023-06-30 19:55:00|10938|19627.8|0.06008|2023-06-01|0.04222|19|1.824934|13|-1.426357|13|2023-06-01||||||||||||||0.16841|0.09087|0.069|0.0631|0.05719|0.05546|0.04222||||||||||||||||||29081|19066|17048|13555|12647|14784|36829||||||||||||||||||0.34648|0.21875|0.1547|0.13157|0.12465|0.11428|0.12002||||||||||||||||||-0.37732|-0.21876|-0.14791|-0.14488|-0.13038|-0.12562|-0.12864|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-07-01 08:33:58|SC.D.FRT.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|8774|3063.5|0.38227|2023-06-01|0.08423|19|3.451603|13|-1.077497|13|2023-06-01||||||||||||||0.31533|0.16808|0.13355|0.11683|0.10793|0.10864|0.08423||||||||||||||||||2827|2663|2044|1813|1765|2523|6695||||||||||||||||||0.29799|0.14349|0.11571|0.10675|0.08014|0.08359|0.10074||||||||||||||||||-0.25728|-0.1226|-0.10424|-0.09392|-0.10222|-0.08952|-0.10361|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-07-01 08:34:00|SC.D.FRT.CASH.IP|1560|2023-06-02 13:30:00|2023-06-30 19:55:00|9666|3236.3|0.4336|2023-06-01|0.08423|19|3.451603|13|-1.077497|13|2023-06-01||||||||||||||0.31533|0.16808|0.13355|0.11683|0.10793|0.10864|0.08423||||||||||||||||||2827|2663|2044|1813|1765|2523|6695||||||||||||||||||0.29799|0.14349|0.11571|0.10675|0.08014|0.08359|0.10074||||||||||||||||||-0.25728|-0.1226|-0.10424|-0.09392|-0.10222|-0.08952|-0.10361|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-07-01 08:34:01|SC.D.F.CASH.IP|4324|2023-05-30 08:00:00|2023-06-01 23:55:00|1208|259681.5|6.34066|2023-06-01|0.08462|19|6.714414|8|-2.52738|20|2023-06-01|||||||||42.92913|56.86855|34.66863|12.54041|8.28557|2.24039|0.08496|0.08495|0.0849|0.08493|0.93525|0.08462|14.06236|20.92409|26.23572|13.27901|||||||||1389|951|2219|7796|35648|558717|761877|552321|438523|408838|438823|898962|111148|24867|5776|6600|||||||||0.97914|0.18455|0.16759|0.11672|0.14886|0.32054|0.21876|0.16334|0.12287|0.1244|0.10575|0.12869|0.15162|0.16034|0.10806|0.10972|||||||||-0.20895|-0.14038|-0.18559|-0.11702|-0.14115|-0.28556|-0.22063|-0.16279|-0.13566|-0.13854|-0.1299|-0.14171|-0.23747|-0.16786|-0.09172|-0.10189|129|104|122|177|171|234|261|255|248|244|235|243|136|72|65|91|||||||||||||||||||||||||
2023-07-01 08:34:03|SC.D.F.CASH.IP|3571|2023-06-02 08:00:00|2023-06-30 20:55:00||250433.3|6.76525|2023-06-01|0.08462|19|6.714414|8|-2.52738|20|2023-06-01|||||||||42.92913|56.86855|34.66863|12.54041|8.28557|2.24039|0.08496|0.08495|0.0849|0.08493|0.93525|0.08462|14.06236|20.92409|26.23572|13.27901|||||||||1389|951|2219|7796|35648|558717|761877|552321|438523|408838|438823|898962|111148|24867|5776|6600|||||||||0.97914|0.18455|0.16759|0.11672|0.14886|0.32054|0.21876|0.16334|0.12287|0.1244|0.10575|0.12869|0.15162|0.16034|0.10806|0.10972|||||||||-0.20895|-0.14038|-0.18559|-0.11702|-0.14115|-0.28556|-0.22063|-0.16279|-0.13566|-0.13854|-0.1299|-0.14171|-0.23747|-0.16786|-0.09172|-0.10189|129|104|122|177|171|234|261|255|248|244|235|243|136|72|65|91|||||||||||||||||||||||||
2023-07-01 08:34:04|SC.D.GMUS.CASH.IP|4176|2023-05-30 08:00:00|2023-06-01 23:55:00|3304|55300.6|9.48499|2023-06-01|0.03029|19|6.104187|8|-1.14374|8|2023-06-01|||||||||34.68056|53.98534|37.47668|37.60926|23.01836|5.64787|0.03045|0.03058|0.03046|0.03058|0.03044|0.03029|20.50608|42.04407|40.10613|47.0236|||||||||194|81|179|694|2646|113502|158937|109638|75654|70038|83180|185797|23054|1594|677|650|||||||||0.60756|0.23739|0.20303|0.11974|0.15185|0.26679|0.16943|0.13313|0.10776|0.10077|0.08951|0.10267|0.12212|0.12211|0.10353|0.08564|||||||||-0.22612|-0.14136|-0.26431|-0.12745|-0.14864|-0.24205|-0.18729|-0.15244|-0.11381|-0.10315|-0.10288|-0.10385|-0.1079|-0.10427|-0.09461|-0.09927|162|138|100|179|184|236|264|264|264|264|264|264|152|93|55|81|||||||||||||||||||||||||
2023-07-01 08:34:06|SC.D.GMUS.CASH.IP|3458|2023-06-02 08:00:00|2023-06-30 20:30:00|3840|55830.7|9.44099|2023-06-01|0.03029|19|6.104187|8|-1.14374|8|2023-06-01|||||||||34.68056|53.98534|37.47668|37.60926|23.01836|5.64787|0.03045|0.03058|0.03046|0.03058|0.03044|0.03029|20.50608|42.04407|40.10613|47.0236|||||||||194|81|179|694|2646|113502|158937|109638|75654|70038|83180|185797|23054|1594|677|650|||||||||0.60756|0.23739|0.20303|0.11974|0.15185|0.26679|0.16943|0.13313|0.10776|0.10077|0.08951|0.10267|0.12212|0.12211|0.10353|0.08564|||||||||-0.22612|-0.14136|-0.26431|-0.12745|-0.14864|-0.24205|-0.18729|-0.15244|-0.11381|-0.10315|-0.10288|-0.10385|-0.1079|-0.10427|-0.09461|-0.09927|162|138|100|179|184|236|264|264|264|264|264|264|152|93|55|81|||||||||||||||||||||||||
2023-07-01 08:34:06|UB.D.GILD.CASH.IP|3223|2023-05-30 08:00:00|2023-06-01 23:55:00||22484.6|13.9867|2023-06-01|0.01562|19|1.92431|8|-1.626617|8|2023-06-01|||||||||27.17805|34.10248|36.27979|37.86085|30.94078|11.50998|0.02154|0.01885|0.0175|0.01701|0.0168|0.01562|17.59558|23.8155|45.42623|70.85849|||||||||71|13|24|103|270|22829|21288|17843|15818|14635|16993|52295|297570|191|111|40|||||||||0.13788|0.10272|0.09342|0.13793|0.18484|0.19174|0.11634|0.08975|0.07395|0.06885|0.0644|0.07565|0.05599|0.30053|0.05118|0.48702|||||||||-0.13144|-0.09967|-0.12166|-0.10087|-0.14496|-0.22377|-0.10185|-0.08879|-0.07312|-0.07241|-0.06445|-0.0784|-0.21166|-0.70624|-0.13584|-0.14249|192|149|137|125|88|220|264|264|264|264|264|264|58|26|20|17|||||||||||||||||||||||||
2023-07-01 08:34:08|UB.D.GILD.CASH.IP|2672|2023-06-02 08:00:00|2023-06-30 20:30:00||24024.1|14.18166|2023-06-01|0.01562|19|1.92431|8|-1.626617|8|2023-06-01|||||||||27.17805|34.10248|36.27979|37.86085|30.94078|11.50998|0.02154|0.01885|0.0175|0.01701|0.0168|0.01562|17.59558|23.8155|45.42623|70.85849|||||||||71|13|24|103|270|22829|21288|17843|15818|14635|16993|52295|297570|191|111|40|||||||||0.13788|0.10272|0.09342|0.13793|0.18484|0.19174|0.11634|0.08975|0.07395|0.06885|0.0644|0.07565|0.05599|0.30053|0.05118|0.48702|||||||||-0.13144|-0.09967|-0.12166|-0.10087|-0.14496|-0.22377|-0.10185|-0.08879|-0.07312|-0.07241|-0.06445|-0.0784|-0.21166|-0.70624|-0.13584|-0.14249|192|149|137|125|88|220|264|264|264|264|264|264|58|26|20|17|||||||||||||||||||||||||
2023-07-01 08:34:09|SC.D.HLTUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|13766|11859.6|0.063|2023-06-01|0.03637|19|1.375956|13|-1.388693|13|2023-06-01||||||||||||||0.14381|0.08216|0.0634|0.05714|0.05454|0.04863|0.03637||||||||||||||||||15526|11181|9720|6340|6676|7432|23600||||||||||||||||||0.31683|0.15282|0.10778|0.08578|0.0742|0.09109|0.08169||||||||||||||||||-0.30802|-0.16445|-0.10355|-0.07698|-0.08364|-0.07797|-0.08835|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2023-07-01 08:34:11|SC.D.HLTUS.CASH.IP|1560|2023-06-02 13:30:00|2023-06-30 19:55:00|14552|11379.5|0.06174|2023-06-01|0.03637|19|1.375956|13|-1.388693|13|2023-06-01||||||||||||||0.14381|0.08216|0.0634|0.05714|0.05454|0.04863|0.03637||||||||||||||||||15526|11181|9720|6340|6676|7432|23600||||||||||||||||||0.31683|0.15282|0.10778|0.08578|0.0742|0.09109|0.08169||||||||||||||||||-0.30802|-0.16445|-0.10355|-0.07698|-0.08364|-0.07797|-0.08835|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2023-07-01 08:34:11|SD.D.JKSUS.CASH.IP|1871|2023-05-30 13:30:00|2023-06-01 19:55:00|4209|6095|1.44585|2023-06-01|0.46521|13|3.078731|13|-5.657016|14|2023-06-01||||||||||||||0.46521|0.65764|1.00608|0.59421|1.33984|0.93202|1.26302||||||||||||||||||14361|11479|6041|4162|3910|3273|9869||||||||||||||||||0.56421|0.27689|0.21588|0.17418|0.14511|0.14319|0.14281||||||||||||||||||-0.54248|-0.33593|-0.21742|-0.16424|-0.16416|-0.11333|-0.16082|||||132|264|260|260|262|263|264|||||||||||||||||||||||||
2023-07-01 08:34:13|SD.D.JKSUS.CASH.IP|1559|2023-06-02 13:30:00|2023-06-30 19:55:00|4412|6187.9|1.17805|2023-06-01|0.46521|13|3.078731|13|-5.657016|14|2023-06-01||||||||||||||0.46521|0.65764|1.00608|0.59421|1.33984|0.93202|1.26302||||||||||||||||||14361|11479|6041|4162|3910|3273|9869||||||||||||||||||0.56421|0.27689|0.21588|0.17418|0.14511|0.14319|0.14281||||||||||||||||||-0.54248|-0.33593|-0.21742|-0.16424|-0.16416|-0.11333|-0.16082|||||132|264|260|260|262|263|264|||||||||||||||||||||||||
2023-07-01 08:34:13|SD.D.JMIAUS.CASH.IP|1871|2023-05-30 13:30:00|2023-06-01 19:55:00|289|20785|0.23181|2023-06-01|0.3523|14|4.363636|13|-3.886926|13|2023-06-01||||||||||||||0.3669|0.3523|0.35245|0.35297|0.3529|1.07608|0.35422||||||||||||||||||66977|27611|21612|18809|15049|14554|41554||||||||||||||||||1.19529|0.55195|0.47287|0.41196|0.43619|0.35983|0.4321||||||||||||||||||-0.95654|-0.47666|-0.42596|-0.49052|-0.37908|-0.40739|-0.46774|||||132|239|199|163|151|138|150|||||||||||||||||||||||||
2023-07-01 08:34:15|SD.D.JMIAUS.CASH.IP|1560|2023-06-02 13:30:00|2023-06-30 19:55:00|343|20151.5|0.22613|2023-06-01|0.3523|14|4.363636|13|-3.886926|13|2023-06-01||||||||||||||0.3669|0.3523|0.35245|0.35297|0.3529|1.07608|0.35422||||||||||||||||||66977|27611|21612|18809|15049|14554|41554||||||||||||||||||1.19529|0.55195|0.47287|0.41196|0.43619|0.35983|0.4321||||||||||||||||||-0.95654|-0.47666|-0.42596|-0.49052|-0.37908|-0.40739|-0.46774|||||132|239|199|163|151|138|150|||||||||||||||||||||||||
2023-07-01 08:34:16|EG.D.KPN.CASH.IP|2632|2023-05-29 07:00:00|2023-06-01 15:25:00|321.8|11564.8|2.13189|2023-06-01|0.05144|7|0.523238|7|-0.393462|7|2023-06-01||||||||0.05144|2.24696|0.80923|3.54202|5.99068|3.60827|1.14845|0.40382|1.50764||||||||||||||||15258|10435|10399|8219|7536|9143|15791|17124|20586||||||||||||||||0.09105|0.06314|0.05981|0.05618|0.04865|0.05024|0.06729|0.05838|0.05402||||||||||||||||-0.09502|-0.07165|-0.06067|-0.05956|-0.04784|-0.05299|-0.06352|-0.06466|-0.04817|||||||||276|272|261|257|252|252|270|272|136|||||||||||||||||||||||||
2023-07-01 08:34:18|EG.D.KPN.CASH.IP|2128|2023-06-02 07:00:00|2023-06-30 15:25:00|326.9|11973.9|1.8752|2023-06-01|0.05144|7|0.523238|7|-0.393462|7|2023-06-01||||||||0.05144|2.24696|0.80923|3.54202|5.99068|3.60827|1.14845|0.40382|1.50764||||||||||||||||15258|10435|10399|8219|7536|9143|15791|17124|20586||||||||||||||||0.09105|0.06314|0.05981|0.05618|0.04865|0.05024|0.06729|0.05838|0.05402||||||||||||||||-0.09502|-0.07165|-0.06067|-0.05956|-0.04784|-0.05299|-0.06352|-0.06466|-0.04817|||||||||276|272|261|257|252|252|270|272|136|||||||||||||||||||||||||
2023-07-01 08:34:18|SD.D.LMT.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|44973|4955.1|0.07396|2023-06-01|0.04679|19|0.936342|13|-0.839681|13|2023-06-01||||||||||||||0.1432|0.07834|0.07056|0.06556|0.06033|0.05695|0.04679||||||||||||||||||8810|4797|4161|2646|2953|3336|9555||||||||||||||||||0.16846|0.0948|0.07575|0.06744|0.05467|0.05931|0.06782||||||||||||||||||-0.17387|-0.10119|-0.08337|-0.05777|-0.05959|-0.05785|-0.07094|||||132|264|264|264|264|264|264||||||||||||||0|0|0|0||0||||||
2023-07-01 08:34:20|SD.D.LMT.CASH.IP|1560|2023-06-02 13:30:00|2023-06-30 19:55:00|46015|4880.1|0.07435|2023-06-01|0.04679|19|0.936342|13|-0.839681|13|2023-06-01||||||||||||||0.1432|0.07834|0.07056|0.06556|0.06033|0.05695|0.04679||||||||||||||||||8810|4797|4161|2646|2953|3336|9555||||||||||||||||||0.16846|0.0948|0.07575|0.06744|0.05467|0.05931|0.06782||||||||||||||||||-0.17387|-0.10119|-0.08337|-0.05777|-0.05959|-0.05785|-0.07094|||||132|264|264|264|264|264|264||||||||||||||0|0|0|0||0||||||
2023-07-01 08:34:20|EC.D.MCA.CASH.IP|2652|2023-05-29 07:00:00|2023-06-01 15:25:00|80520|295.2|0.01589|2023-06-01|0.01317|14|0.835814|7|-1.019789|7|2023-06-01||||||||0.01969|0.01488|0.01427|0.01371|0.0133|0.01423|0.01397|0.01317|0.01441||||||||||||||||489|334|306|220|217|292|425|492|546||||||||||||||||0.1284|0.08157|0.06955|0.06042|0.05368|0.06665|0.08027|0.09102|0.05749||||||||||||||||-0.13585|-0.09329|-0.0843|-0.05718|-0.06039|-0.07003|-0.07918|-0.07943|-0.06287|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-07-01 08:34:23|EC.D.MCA.CASH.IP|2142|2023-06-02 07:00:00|2023-06-30 15:25:00|86290|272.1|0.0159|2023-06-01|0.01317|14|0.835814|7|-1.019789|7|2023-06-01||||||||0.01969|0.01488|0.01427|0.01371|0.0133|0.01423|0.01397|0.01317|0.01441||||||||||||||||489|334|306|220|217|292|425|492|546||||||||||||||||0.1284|0.08157|0.06955|0.06042|0.05368|0.06665|0.08027|0.09102|0.05749||||||||||||||||-0.13585|-0.09329|-0.0843|-0.05718|-0.06039|-0.07003|-0.07918|-0.07943|-0.06287|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-07-01 08:34:23|UC.D.MRNAUS.CASH.IP|3993|2023-05-30 08:00:00|2023-06-01 23:55:00|12149|7929.6|9.87271|2023-06-01|0.05166|19|2.493487|13|-3.527738|13|2023-06-01|||||||||37.31863|49.48202|35.48638|27.97374|32.27607|8.84651|0.09678|0.08825|0.07854|0.07043|0.06647|0.05166|20.67639|31.40755|68.62107|59.85978|||||||||153|156|457|657|446|21414|18817|13213|8867|9002|9355|26244|52773|651|271|271|||||||||0.34839|0.20552|0.24125|0.19528|0.12328|0.4435|0.24679|0.18272|0.12637|0.12447|0.09806|0.12773|0.1463|0.29383|0.07375|0.07166|||||||||-0.16607|-0.17003|-0.25647|-0.18378|-0.1437|-0.42598|-0.24661|-0.15823|-0.11388|-0.12595|-0.09945|-0.12379|-0.21554|-0.19998|-0.19111|-0.11409|158|151|103|145|147|221|264|264|264|264|264|264|133|45|54|72|||||||||||||||||||||||||
2023-07-01 08:34:25|EJ.D.NESN.CASH.IP|2497|2023-05-30 07:00:00|2023-06-01 15:15:00|10884|5470.6|0.14335|2023-06-01|0.01924|14|0.758417|7|-0.608992|7|2023-06-01||||||||0.02742|0.02202|0.02223|0.02115|0.41796|0.02147|0.02059|0.01924|0.021||||||||||||||||7412|4960|5003|3497|3245|4533|7114|8016|8679||||||||||||||||0.105|0.06448|0.05771|0.04275|0.03765|0.04193|0.05481|0.05745|0.04111||||||||||||||||-0.09052|-0.06048|-0.05861|-0.0461|-0.0397|-0.04727|-0.06466|-0.05671|-0.0605|||||||||252|252|252|251|252|252|252|252|84|||||||||||||||||||||||||
2023-07-01 08:34:25|UC.D.MRNAUS.CASH.IP|3343|2023-06-02 08:00:00|2023-06-30 20:55:00|12149|7884.1|9.90471|2023-06-01|0.05166|19|2.493487|13|-3.527738|13|2023-06-01|||||||||37.31863|49.48202|35.48638|27.97374|32.27607|8.84651|0.09678|0.08825|0.07854|0.07043|0.06647|0.05166|20.67639|31.40755|68.62107|59.85978|||||||||153|156|457|657|446|21414|18817|13213|8867|9002|9355|26244|52773|651|271|271|||||||||0.34839|0.20552|0.24125|0.19528|0.12328|0.4435|0.24679|0.18272|0.12637|0.12447|0.09806|0.12773|0.1463|0.29383|0.07375|0.07166|||||||||-0.16607|-0.17003|-0.25647|-0.18378|-0.1437|-0.42598|-0.24661|-0.15823|-0.11388|-0.12595|-0.09945|-0.12379|-0.21554|-0.19998|-0.19111|-0.11409|158|151|103|145|147|221|264|264|264|264|264|264|133|45|54|72|||||||||||||||||||||||||
2023-07-01 08:34:28|EJ.D.NESN.CASH.IP|0|none|||0|0|2023-06-01|0.01924|14|0.758417|7|-0.608992|7|2023-06-01||||||||0.02742|0.02202|0.02223|0.02115|0.41796|0.02147|0.02059|0.01924|0.021||||||||||||||||7412|4960|5003|3497|3245|4533|7114|8016|8679||||||||||||||||0.105|0.06448|0.05771|0.04275|0.03765|0.04193|0.05481|0.05745|0.04111||||||||||||||||-0.09052|-0.06048|-0.05861|-0.0461|-0.0397|-0.04727|-0.06466|-0.05671|-0.0605|||||||||252|252|252|251|252|252|252|252|84|||||||||||||||||||||||||
2023-07-01 08:34:28|SE.D.NIOUS.CASH.IP|4423|2023-05-30 08:00:00|2023-06-01 23:55:00|751|289644.1|2.18217|2023-06-01|0.12569|17|20.398773|8|-2.083333|13|2023-06-01|||||||||10.04719|17.19749|15.975|9.17815|2.81514|0.58176|0.12651|0.12632|0.53333|0.12569|0.55261|0.94392|14.70753|16.80002|12.01627|6.3811|||||||||7302|5286|5159|9886|28566|784292|667602|469502|336439|292821|275605|524715|82441|7668|5260|10478|||||||||1.17043|0.18374|0.14572|0.15039|0.17524|0.54026|0.36298|0.27073|0.24678|0.20584|0.20333|0.19636|0.18886|0.1556|0.17177|0.17089|||||||||-0.25126|-0.21459|-0.20968|-0.19267|-0.18817|-0.52611|-0.33448|-0.24837|-0.23885|-0.20116|-0.17289|-0.18943|-0.15348|-0.13929|-0.12862|-0.14686|182|141|139|166|149|231|262|255|245|240|234|244|144|78|42|80|||||||||||||||||||||||||
2023-07-01 08:34:31|SE.D.NIOUS.CASH.IP|3656|2023-06-02 08:00:00|2023-06-30 20:55:00|968|287088|1.96096|2023-06-01|0.12569|17|20.398773|8|-2.083333|13|2023-06-01|||||||||10.04719|17.19749|15.975|9.17815|2.81514|0.58176|0.12651|0.12632|0.53333|0.12569|0.55261|0.94392|14.70753|16.80002|12.01627|6.3811|||||||||7302|5286|5159|9886|28566|784292|667602|469502|336439|292821|275605|524715|82441|7668|5260|10478|||||||||1.17043|0.18374|0.14572|0.15039|0.17524|0.54026|0.36298|0.27073|0.24678|0.20584|0.20333|0.19636|0.18886|0.1556|0.17177|0.17089|||||||||-0.25126|-0.21459|-0.20968|-0.19267|-0.18817|-0.52611|-0.33448|-0.24837|-0.23885|-0.20116|-0.17289|-0.18943|-0.15348|-0.13929|-0.12862|-0.14686|182|141|139|166|149|231|262|255|245|240|234|244|144|78|42|80|||||||||||||||||||||||||
2023-07-01 08:34:31|EJ.D.NOV.CASH.IP|2495|2023-05-30 07:00:00|2023-06-01 15:15:00|8797|6726.3|0.0142|2023-06-01|0.01207|11|1.021541|7|-0.492084|7|2023-06-01||||||||0.018|0.01249|0.0125|0.01241|0.01207|0.01253|0.01294|0.01238|0.01359||||||||||||||||8443|5629|5222|3814|3734|5129|8922|9948|11582||||||||||||||||0.13359|0.05326|0.04925|0.0437|0.05076|0.04621|0.07854|0.07055|0.05016||||||||||||||||-0.09297|-0.05829|-0.0537|-0.04138|-0.04092|-0.04475|-0.08676|-0.06941|-0.05858|||||||||252|252|252|252|251|252|252|252|84|||||||||||||||||||||||||
2023-07-01 08:34:33|EJ.D.NOV.CASH.IP|2095|2023-06-02 07:00:00|2023-06-30 15:15:00|8996|6385.9|0.01431|2023-06-01|0.01207|11|1.021541|7|-0.492084|7|2023-06-01||||||||0.018|0.01249|0.0125|0.01241|0.01207|0.01253|0.01294|0.01238|0.01359||||||||||||||||8443|5629|5222|3814|3734|5129|8922|9948|11582||||||||||||||||0.13359|0.05326|0.04925|0.0437|0.05076|0.04621|0.07854|0.07055|0.05016||||||||||||||||-0.09297|-0.05829|-0.0537|-0.04138|-0.04092|-0.04475|-0.08676|-0.06941|-0.05858|||||||||252|252|252|252|251|252|252|252|84|||||||||||||||||||||||||
2023-07-01 08:34:35|KA.D.OCDO.CASH.IP|2549|2023-05-30 07:00:00|2023-06-01 15:25:00|354|10782.2|0.23462|2023-06-01|0.07719|15|1.179361|7|-1.871795|7|2023-06-01||||||||0.15346|0.11819|0.10568|0.10056|0.09734|0.49729|0.0909|0.07827|0.07719||||||||||||||||8822|6454|4833|8162|4197|5125|6390|9004|12824||||||||||||||||0.26668|0.17296|0.16414|0.14575|0.15255|0.18434|0.20164|0.20202|0.1856||||||||||||||||-0.31842|-0.22752|-0.17567|-0.13655|-0.13393|-0.14689|-0.20387|-0.19355|-0.22958|||||||||252|252|251|252|252|250|252|252|126|||||||||||||||||||||||||
2023-07-01 08:34:36|KA.D.OCDO.CASH.IP|2549|2023-05-30 07:00:00|2023-06-01 15:25:00|354|10782.2|0.23462|2023-06-01|0.07719|15|1.179361|7|-1.871795|7|2023-06-01||||||||0.15346|0.11819|0.10568|0.10056|0.09734|0.49729|0.0909|0.07827|0.07719||||||||||||||||8822|6454|4833|8162|4197|5125|6390|9004|12824||||||||||||||||0.26668|0.17296|0.16414|0.14575|0.15255|0.18434|0.20164|0.20202|0.1856||||||||||||||||-0.31842|-0.22752|-0.17567|-0.13655|-0.13393|-0.14689|-0.20387|-0.19355|-0.22958|||||||||252|252|251|252|252|250|252|252|126|||||||||||||||||||||||||
2023-07-01 08:34:37|UC.D.ORLY.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|89527|2200|0.32973|2023-06-01|0.07857|19|1.367285|13|-1.043648|13|2023-06-01||||||||||||||0.24153|0.52499|0.87561|0.48898|0.48252|0.85715|0.07857||||||||||||||||||3981|2242|1675|1404|1230|1517|4638||||||||||||||||||0.22321|0.11357|0.06802|0.06598|0.0549|0.06942|0.09921||||||||||||||||||-0.20214|-0.09705|-0.08384|-0.0605|-0.05729|-0.06687|-0.07273|||||132|264|264|263|264|263|264|||||||||||||||||||||||||
2023-07-01 08:34:38|UC.D.ORLY.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|89527|2200|0.32973|2023-06-01|0.07857|19|1.367285|13|-1.043648|13|2023-06-01||||||||||||||0.24153|0.52499|0.87561|0.48898|0.48252|0.85715|0.07857||||||||||||||||||3981|2242|1675|1404|1230|1517|4638||||||||||||||||||0.22321|0.11357|0.06802|0.06598|0.0549|0.06942|0.09921||||||||||||||||||-0.20214|-0.09705|-0.08384|-0.0605|-0.05729|-0.06687|-0.07273|||||132|264|264|263|264|263|264|||||||||||||||||||||||||
2023-07-01 08:34:40|SE.D.PLTRUS.CASH.IP|4428|2023-05-30 08:00:00|2023-06-01 23:55:00|1444|426527.8|2.08358|2023-06-01|0.09696|17|26.3|8|-4.777416|13|2023-06-01|||||||||7.05948|8.10861|8.18623|5.53217|1.43866|0.11534|0.09809|0.09827|0.0979|0.09696|0.09756|0.09737|4.58315|8.95951|10.39932|8.26486|||||||||8773|6782|8597|39917|91530|1312925|1450975|950073|671643|563341|540413|984624|187949|69271|38526|23235|||||||||1.12648|0.19312|0.22198|0.31276|0.25856|0.63241|0.55316|0.36387|0.28201|0.26276|0.26836|0.22194|0.65163|0.33749|0.18543|0.22141|||||||||-0.21514|-0.19917|-0.2022|-0.333|-0.26557|-0.61043|-0.48201|-0.35213|-0.31031|-0.25684|-0.22428|-0.2628|-0.32631|-0.36717|-0.28359|-0.18817|220|202|200|241|225|250|264|264|263|260|259|262|202|147|146|172|||||||||||||||||||||||||
2023-07-01 08:34:41|SE.D.PLTRUS.CASH.IP|4428|2023-05-30 08:00:00|2023-06-01 23:55:00|1444|426527.8|2.08358|2023-06-01|0.09696|17|26.3|8|-4.777416|13|2023-06-01|||||||||7.05948|8.10861|8.18623|5.53217|1.43866|0.11534|0.09809|0.09827|0.0979|0.09696|0.09756|0.09737|4.58315|8.95951|10.39932|8.26486|||||||||8773|6782|8597|39917|91530|1312925|1450975|950073|671643|563341|540413|984624|187949|69271|38526|23235|||||||||1.12648|0.19312|0.22198|0.31276|0.25856|0.63241|0.55316|0.36387|0.28201|0.26276|0.26836|0.22194|0.65163|0.33749|0.18543|0.22141|||||||||-0.21514|-0.19917|-0.2022|-0.333|-0.26557|-0.61043|-0.48201|-0.35213|-0.31031|-0.25684|-0.22428|-0.2628|-0.32631|-0.36717|-0.28359|-0.18817|220|202|200|241|225|250|264|264|263|260|259|262|202|147|146|172|||||||||||||||||||||||||
2023-07-01 08:34:43|UC.D.PYPLVUS.CASH.IP|4386|2023-05-30 08:00:00|2023-06-01 23:55:00|6310|53968.1|7.25178|2023-06-01|0.0158|17|3.714286|8|-2.706271|20|2023-06-01|||||||||18.85798|20.36093|21.62954|6.27247|3.9781|2.77784|0.01791|0.01662|0.016|0.0158|0.01632|0.016|6.48437|22.38129|19.42612|12.30207|||||||||1531|1249|1389|4059|6583|134951|146926|104464|82884|77359|82065|177842|117324|10267|2449|2528|||||||||0.23285|0.09218|0.05955|0.0663|0.07772|0.17873|0.18355|0.13742|0.10798|0.10169|0.10021|0.09525|0.08509|0.06145|0.06571|0.05435|||||||||-0.07708|-0.07277|-0.08624|-0.08088|-0.08609|-0.27006|-0.18814|-0.13826|-0.1207|-0.11407|-0.10377|-0.11058|-0.12459|-0.07856|-0.07685|-0.06956|236|198|205|244|235|260|264|264|264|264|264|264|234|148|150|172|||||||||||||||||||||||||
2023-07-01 08:34:44|UC.D.PYPLVUS.CASH.IP|4386|2023-05-30 08:00:00|2023-06-01 23:55:00|6310|53968.1|7.25178|2023-06-01|0.0158|17|3.714286|8|-2.706271|20|2023-06-01|||||||||18.85798|20.36093|21.62954|6.27247|3.9781|2.77784|0.01791|0.01662|0.016|0.0158|0.01632|0.016|6.48437|22.38129|19.42612|12.30207|||||||||1531|1249|1389|4059|6583|134951|146926|104464|82884|77359|82065|177842|117324|10267|2449|2528|||||||||0.23285|0.09218|0.05955|0.0663|0.07772|0.17873|0.18355|0.13742|0.10798|0.10169|0.10021|0.09525|0.08509|0.06145|0.06571|0.05435|||||||||-0.07708|-0.07277|-0.08624|-0.08088|-0.08609|-0.27006|-0.18814|-0.13826|-0.1207|-0.11407|-0.10377|-0.11058|-0.12459|-0.07856|-0.07685|-0.06956|236|198|205|244|235|260|264|264|264|264|264|264|234|148|150|172|||||||||||||||||||||||||
2023-07-01 08:34:45|UC.D.PTONUS.CASH.IP|3466|2023-05-30 08:10:00|2023-06-01 23:55:00|762|45732|6.57888|2023-06-01|0.12843|14|6.470588|11|-8.947368|11|2023-06-01|||||||||35.60917|50.84836|55.8172|30.66155|25.49931|3.9477|0.12843|0.13133|0.13058|0.51669|0.52424|0.13268|31.90453|32.82933|33.65762|38.84207|||||||||793|1149|473|2822|5230|108237|100360|62260|55701|53178|58727|128501|71670|873|951|779|||||||||0.74977|0.59627|0.44215|0.93473|0.61015|0.79812|0.49352|0.35398|0.3387|0.29572|0.27086|0.27336|0.23877|0.27993|0.2809|0.19524|||||||||-0.53308|-0.92555|-0.87211|-0.9639|-0.69817|-0.82908|-0.44862|-0.31028|-0.31857|-0.26756|-0.26506|-0.27283|-0.24102|-0.21926|-0.17341|-0.26198|45|44|51|103|104|195|264|264|263|259|255|260|76|40|30|60|||||||||||||||||||||||||
2023-07-01 08:34:47|UC.D.PTONUS.CASH.IP|3466|2023-05-30 08:10:00|2023-06-01 23:55:00|762|45732|6.57888|2023-06-01|0.12843|14|6.470588|11|-8.947368|11|2023-06-01|||||||||35.60917|50.84836|55.8172|30.66155|25.49931|3.9477|0.12843|0.13133|0.13058|0.51669|0.52424|0.13268|31.90453|32.82933|33.65762|38.84207|||||||||793|1149|473|2822|5230|108237|100360|62260|55701|53178|58727|128501|71670|873|951|779|||||||||0.74977|0.59627|0.44215|0.93473|0.61015|0.79812|0.49352|0.35398|0.3387|0.29572|0.27086|0.27336|0.23877|0.27993|0.2809|0.19524|||||||||-0.53308|-0.92555|-0.87211|-0.9639|-0.69817|-0.82908|-0.44862|-0.31028|-0.31857|-0.26756|-0.26506|-0.27283|-0.24102|-0.21926|-0.17341|-0.26198|45|44|51|103|104|195|264|264|263|259|255|260|76|40|30|60|||||||||||||||||||||||||
2023-07-01 08:34:48|KA.D.RIO.CASH.IP|2549|2023-05-30 07:00:00|2023-06-01 15:25:00|4893|6026.1|0.07113|2023-06-01|0.02111|15|0.739704|7|-0.922619|7|2023-06-01||||||||0.03872|0.02953|0.02669|0.02685|0.02493|0.02791|0.02771|0.02245|0.02111||||||||||||||||6178|4910|4355|2370|7293|3043|6791|14137|14215||||||||||||||||0.16879|0.09626|0.07437|0.07256|0.06835|0.09381|0.12559|0.08547|0.07463||||||||||||||||-0.18047|-0.09042|-0.07645|-0.06572|-0.064|-0.07572|-0.13811|-0.09329|-0.08183|||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2023-07-01 08:34:49|KA.D.RIO.CASH.IP|2549|2023-05-30 07:00:00|2023-06-01 15:25:00|4893|6026.1|0.07113|2023-06-01|0.02111|15|0.739704|7|-0.922619|7|2023-06-01||||||||0.03872|0.02953|0.02669|0.02685|0.02493|0.02791|0.02771|0.02245|0.02111||||||||||||||||6178|4910|4355|2370|7293|3043|6791|14137|14215||||||||||||||||0.16879|0.09626|0.07437|0.07256|0.06835|0.09381|0.12559|0.08547|0.07463||||||||||||||||-0.18047|-0.09042|-0.07645|-0.06572|-0.064|-0.07572|-0.13811|-0.09329|-0.08183|||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2023-07-01 08:34:50|EJ.D.ROG.CASH.IP|2499|2023-05-30 07:00:00|2023-06-01 15:15:00|28905|1826.8|0.06367|2023-06-01|0.01972|14|0.365599|13|-0.480684|7|2023-06-01||||||||0.02834|0.02152|0.02173|0.02189|0.02177|0.02201|0.02208|0.01972|0.0209||||||||||||||||2647|1475|1255|1207|1086|1485|2330|2654|3019||||||||||||||||0.0992|0.06417|0.05667|0.04349|0.04755|0.05658|0.07539|0.06178|0.05474||||||||||||||||-0.09901|-0.06621|-0.0538|-0.04578|-0.04959|-0.04221|-0.08567|-0.07155|-0.05578|||||||||252|252|252|251|250|252|252|251|84|||||||||||||||||||||||||
2023-07-01 08:34:52|EJ.D.ROG.CASH.IP|2499|2023-05-30 07:00:00|2023-06-01 15:15:00|28905|1826.8|0.06367|2023-06-01|0.01972|14|0.365599|13|-0.480684|7|2023-06-01||||||||0.02834|0.02152|0.02173|0.02189|0.02177|0.02201|0.02208|0.01972|0.0209||||||||||||||||2647|1475|1255|1207|1086|1485|2330|2654|3019||||||||||||||||0.0992|0.06417|0.05667|0.04349|0.04755|0.05658|0.07539|0.06178|0.05474||||||||||||||||-0.09901|-0.06621|-0.0538|-0.04578|-0.04959|-0.04221|-0.08567|-0.07155|-0.05578|||||||||252|252|252|251|250|252|252|251|84|||||||||||||||||||||||||
2023-07-01 08:34:53|KA.D.RR.CASH.IP|2549|2023-05-30 07:00:00|2023-06-01 15:25:00|145.7|72507.3|0.41583|2023-06-01|0.05001|15|2.121834|7|-1.810258|7|2023-06-01||||||||0.09246|0.46442|0.06124|1.26477|0.06004|1.27053|0.05862|0.05126|0.05001||||||||||||||||113812|60367|72570|96872|167499|168515|75190|88457|212062||||||||||||||||0.27114|0.12398|0.09346|0.11758|0.10758|0.11524|0.11772|0.10884|0.08491||||||||||||||||-0.23379|-0.11978|-0.11319|-0.1027|-0.11849|-0.09568|-0.13997|-0.11776|-0.10231|||||||||252|251|244|249|250|248|252|252|126|||||||||||||||||||||||||
2023-07-01 08:34:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:34:54|KA.D.RR.CASH.IP|2549|2023-05-30 07:00:00|2023-06-01 15:25:00|145.7|72507.3|0.41583|2023-06-01|0.05001|15|2.121834|7|-1.810258|7|2023-06-01||||||||0.09246|0.46442|0.06124|1.26477|0.06004|1.27053|0.05862|0.05126|0.05001||||||||||||||||113812|60367|72570|96872|167499|168515|75190|88457|212062||||||||||||||||0.27114|0.12398|0.09346|0.11758|0.10758|0.11524|0.11772|0.10884|0.08491||||||||||||||||-0.23379|-0.11978|-0.11319|-0.1027|-0.11849|-0.09568|-0.13997|-0.11776|-0.10231|||||||||252|251|244|249|250|248|252|252|126|||||||||||||||||||||||||
2023-07-01 08:34:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:34:56|ED.D.SAPG.CASH.IP|2652|2023-05-29 07:00:00|2023-06-01 15:25:00|12266|7962|0.0258|2023-06-01|0.02362|14|0.853556|13|-0.746888|13|2023-06-01||||||||0.03196|0.0273|0.02481|0.02487|0.02544|0.02686|0.0267|0.02362|0.02445||||||||||||||||10987|6012|6708|4798|7436|6067|10736|11072|16995||||||||||||||||0.13054|0.06725|0.05296|0.04892|0.05214|0.07318|0.07182|0.07183|0.06208||||||||||||||||-0.0976|-0.0809|-0.06621|-0.0556|-0.05183|-0.0664|-0.09254|-0.07996|-0.06523|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-07-01 08:34:57|ED.D.SAPG.CASH.IP|2652|2023-05-29 07:00:00|2023-06-01 15:25:00|12266|7962|0.0258|2023-06-01|0.02362|14|0.853556|13|-0.746888|13|2023-06-01||||||||0.03196|0.0273|0.02481|0.02487|0.02544|0.02686|0.0267|0.02362|0.02445||||||||||||||||10987|6012|6708|4798|7436|6067|10736|11072|16995||||||||||||||||0.13054|0.06725|0.05296|0.04892|0.05214|0.07318|0.07182|0.07183|0.06208||||||||||||||||-0.0976|-0.0809|-0.06621|-0.0556|-0.05183|-0.0664|-0.09254|-0.07996|-0.06523|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-07-01 08:34:59|SG.D.SAP.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|13213|847.2|0.10859|2023-06-01|0.04201|14|1.061813|15|-0.884757|16|2023-06-01||||||||||||||0.07747|0.04201|0.04633|0.05665|0.05063|0.43111|0.04333||||||||||||||||||1947|867|1335|698|497|497|2419||||||||||||||||||0.09797|0.07464|0.08753|0.05786|0.0476|0.04909|0.05815||||||||||||||||||-0.12364|-0.08494|-0.06881|-0.05586|-0.04124|-0.04988|-0.0545|||||132|264|262|264|264|263|264|||||||||||||||||||||||||
2023-07-01 08:35:00|SG.D.SAP.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|13213|847.2|0.10859|2023-06-01|0.04201|14|1.061813|15|-0.884757|16|2023-06-01||||||||||||||0.07747|0.04201|0.04633|0.05665|0.05063|0.43111|0.04333||||||||||||||||||1947|867|1335|698|497|497|2419||||||||||||||||||0.09797|0.07464|0.08753|0.05786|0.0476|0.04909|0.05815||||||||||||||||||-0.12364|-0.08494|-0.06881|-0.05586|-0.04124|-0.04988|-0.0545|||||132|264|262|264|264|263|264|||||||||||||||||||||||||
2023-07-01 08:35:01|ED.D.SIEGn.CASH.IP|2652|2023-05-29 07:00:00|2023-06-01 15:25:00|15646|7714.2|0.02207|2023-06-01|0.01939|15|0.866369|7|-0.874674|7|2023-06-01||||||||0.03336|0.02588|0.02248|0.02264|0.02274|0.02333|0.02241|0.02078|0.01939||||||||||||||||12238|6053|5894|3939|4435|4899|6411|7478|10598||||||||||||||||0.16284|0.10102|0.07533|0.05998|0.05898|0.06602|0.07763|0.08397|0.06484||||||||||||||||-0.16683|-0.08738|-0.0768|-0.06168|-0.06384|-0.0695|-0.09974|-0.08244|-0.05995|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-07-01 08:35:03|ED.D.SIEGn.CASH.IP|2652|2023-05-29 07:00:00|2023-06-01 15:25:00|15646|7714.2|0.02207|2023-06-01|0.01939|15|0.866369|7|-0.874674|7|2023-06-01||||||||0.03336|0.02588|0.02248|0.02264|0.02274|0.02333|0.02241|0.02078|0.01939||||||||||||||||12238|6053|5894|3939|4435|4899|6411|7478|10598||||||||||||||||0.16284|0.10102|0.07533|0.05998|0.05898|0.06602|0.07763|0.08397|0.06484||||||||||||||||-0.16683|-0.08738|-0.0768|-0.06168|-0.06384|-0.0695|-0.09974|-0.08244|-0.05995|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2023-07-01 08:35:05|EC.D.GLEFP.CASH.IP|2652|2023-05-29 07:00:00|2023-06-01 15:25:00|2168.5|4651.6|0.03585|2023-06-01|0.03096|15|1.019462|7|-1.305244|7|2023-06-01||||||||0.05167|0.0404|0.03718|0.03686|0.03539|0.03697|0.03545|0.03466|0.03096||||||||||||||||9041|5010|4156|3373|2959|4352|6526|7671|9986||||||||||||||||0.23306|0.14682|0.10551|0.08665|0.08777|0.1027|0.11765|0.10143|0.10073||||||||||||||||-0.22485|-0.11517|-0.0953|-0.10318|-0.09404|-0.08898|-0.12963|-0.12132|-0.09523|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-07-01 08:35:05|EC.D.GLEFP.CASH.IP|2652|2023-05-29 07:00:00|2023-06-01 15:25:00|2168.5|4651.6|0.03585|2023-06-01|0.03096|15|1.019462|7|-1.305244|7|2023-06-01||||||||0.05167|0.0404|0.03718|0.03686|0.03539|0.03697|0.03545|0.03466|0.03096||||||||||||||||9041|5010|4156|3373|2959|4352|6526|7671|9986||||||||||||||||0.23306|0.14682|0.10551|0.08665|0.08777|0.1027|0.11765|0.10143|0.10073||||||||||||||||-0.22485|-0.11517|-0.0953|-0.10318|-0.09404|-0.08898|-0.12963|-0.12132|-0.09523|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-07-01 08:35:08|UD.D.TSLA.CASH.IP|4428|2023-05-30 08:00:00|2023-06-01 23:55:00|20785|325884.7|0.04986|2023-06-01|0.01112|18|1.564218|19|-1.960495|13|2023-06-01|||||||||0.05506|0.05174|0.05481|0.03773|0.03873|0.02614|0.01402|0.01279|0.0121|0.01189|0.01112|0.01183|0.0298|0.96044|1.42713|0.0278|||||||||10648|5953|6988|30675|41419|656361|753821|537236|404462|379475|399628|532602|174933|15076|12643|16612|||||||||0.1104|0.05695|0.066|0.095|0.11718|0.2896|0.25852|0.18062|0.14663|0.12507|0.11189|0.151|0.07677|0.0615|0.05214|0.04921|||||||||-0.0828|-0.06106|-0.07086|-0.09148|-0.10438|-0.23819|-0.26914|-0.17797|-0.16218|-0.13531|-0.13992|-0.14037|-0.06434|-0.04979|-0.05347|-0.04203|264|264|264|264|264|264|264|264|264|264|264|264|264|216|215|215|||||||||||||||||||||||||
2023-07-01 08:35:09|UD.D.TSLA.CASH.IP|4428|2023-05-30 08:00:00|2023-06-01 23:55:00|20785|325884.7|0.04986|2023-06-01|0.01112|18|1.564218|19|-1.960495|13|2023-06-01|||||||||0.05506|0.05174|0.05481|0.03773|0.03873|0.02614|0.01402|0.01279|0.0121|0.01189|0.01112|0.01183|0.0298|0.96044|1.42713|0.0278|||||||||10648|5953|6988|30675|41419|656361|753821|537236|404462|379475|399628|532602|174933|15076|12643|16612|||||||||0.1104|0.05695|0.066|0.095|0.11718|0.2896|0.25852|0.18062|0.14663|0.12507|0.11189|0.151|0.07677|0.0615|0.05214|0.04921|||||||||-0.0828|-0.06106|-0.07086|-0.09148|-0.10438|-0.23819|-0.26914|-0.17797|-0.16218|-0.13531|-0.13992|-0.14037|-0.06434|-0.04979|-0.05347|-0.04203|264|264|264|264|264|264|264|264|264|264|264|264|264|216|215|215|||||||||||||||||||||||||
2023-07-01 08:35:11|EC.D.FP.CASH.IP|2652|2023-05-29 07:00:00|2023-06-01 15:25:00|5391|5323.5|0.02576|2023-06-01|0.02212|15|0.886878|7|-0.70359|7|2023-06-01||||||||0.02919|0.02556|0.02264|0.02258|0.02241|0.0236|0.02475|0.02332|0.02212||||||||||||||||7521|4928|4501|3696|3523|4821|9184|9244|9519||||||||||||||||0.16868|0.11951|0.07891|0.07701|0.06824|0.08803|0.11872|0.11556|0.08388||||||||||||||||-0.17318|-0.10071|-0.10078|-0.06965|-0.08681|-0.08016|-0.14006|-0.10563|-0.07875|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-07-01 08:35:12|EC.D.FP.CASH.IP|2652|2023-05-29 07:00:00|2023-06-01 15:25:00|5391|5323.5|0.02576|2023-06-01|0.02212|15|0.886878|7|-0.70359|7|2023-06-01||||||||0.02919|0.02556|0.02264|0.02258|0.02241|0.0236|0.02475|0.02332|0.02212||||||||||||||||7521|4928|4501|3696|3523|4821|9184|9244|9519||||||||||||||||0.16868|0.11951|0.07891|0.07701|0.06824|0.08803|0.11872|0.11556|0.08388||||||||||||||||-0.17318|-0.10071|-0.10078|-0.06965|-0.08681|-0.08016|-0.14006|-0.10563|-0.07875|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2023-07-01 08:35:14|SH.D.UBERUS.CASH.IP|4254|2023-05-30 08:00:00|2023-06-01 23:55:00|4299|92190.8|10.20729|2023-06-01|0.02591|15|10.746085|10|-2.857143|11|2023-06-01|||||||||32.97279|36.86013|45.01957|27.95009|12.38239|2.08904|0.02657|0.02591|0.02623|0.02602|0.02629|0.02639|14.4935|25.53371|36.74228|42.94959|||||||||814|542|3802|11074|13370|285905|318506|228955|193746|168418|175357|351039|39780|1865|942|874|||||||||0.81201|0.26811|0.6865|0.14609|0.17791|0.28785|0.23743|0.15978|0.14786|0.12565|0.11796|0.12301|0.11605|0.1037|0.0575|0.08971|||||||||-0.35581|-0.19327|-0.22519|-0.16781|-0.1305|-0.26982|-0.25687|-0.16384|-0.14229|-0.12218|-0.11381|-0.10846|-0.11748|-0.10474|-0.09954|-0.09234|170|107|103|191|214|256|264|264|264|264|264|264|181|122|71|98|||||||||||||||||||||||||
2023-07-01 08:35:15|SH.D.UBERUS.CASH.IP|4254|2023-05-30 08:00:00|2023-06-01 23:55:00|4299|92190.8|10.20729|2023-06-01|0.02591|15|10.746085|10|-2.857143|11|2023-06-01|||||||||32.97279|36.86013|45.01957|27.95009|12.38239|2.08904|0.02657|0.02591|0.02623|0.02602|0.02629|0.02639|14.4935|25.53371|36.74228|42.94959|||||||||814|542|3802|11074|13370|285905|318506|228955|193746|168418|175357|351039|39780|1865|942|874|||||||||0.81201|0.26811|0.6865|0.14609|0.17791|0.28785|0.23743|0.15978|0.14786|0.12565|0.11796|0.12301|0.11605|0.1037|0.0575|0.08971|||||||||-0.35581|-0.19327|-0.22519|-0.16781|-0.1305|-0.26982|-0.25687|-0.16384|-0.14229|-0.12218|-0.11381|-0.10846|-0.11748|-0.10474|-0.09954|-0.09234|170|107|103|191|214|256|264|264|264|264|264|264|181|122|71|98|||||||||||||||||||||||||
2023-07-01 08:35:15|EG.D.ULNA.CASH.IP|3|2023-06-28 07:00:00|2023-06-30 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:35:16|EG.D.ULNA.CASH.IP|3|2023-06-28 07:00:00|2023-06-30 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:35:18|KA.D.ULVR.CASH.IP|2549|2023-05-30 07:00:00|2023-06-01 15:25:00|4028.5|7505.5|0.02027|2023-06-01|0.01474|15|0.430683|7|-0.485656|7|2023-06-01||||||||0.02655|0.02002|0.01863|0.01782|0.01728|0.01906|0.01723|0.01523|0.01474||||||||||||||||10472|4654|4654|3975|5342|4533|7458|10994|12911||||||||||||||||0.0842|0.05858|0.04625|0.04291|0.03862|0.03702|0.05879|0.05399|0.04264||||||||||||||||-0.09794|-0.05735|-0.05559|-0.04564|-0.04746|-0.04632|-0.07857|-0.05547|-0.0432|||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2023-07-01 08:35:18|KA.D.ULVR.CASH.IP|2549|2023-05-30 07:00:00|2023-06-01 15:25:00|4028.5|7505.5|0.02027|2023-06-01|0.01474|15|0.430683|7|-0.485656|7|2023-06-01||||||||0.02655|0.02002|0.01863|0.01782|0.01728|0.01906|0.01723|0.01523|0.01474||||||||||||||||10472|4654|4654|3975|5342|4533|7458|10994|12911||||||||||||||||0.0842|0.05858|0.04625|0.04291|0.03862|0.03702|0.05879|0.05399|0.04264||||||||||||||||-0.09794|-0.05735|-0.05559|-0.04564|-0.04746|-0.04632|-0.07857|-0.05547|-0.0432|||||||||252|252|251|252|252|252|252|252|126|||||||||||||||||||||||||
2023-07-01 08:35:20|SH.D.UPS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|16783|22060.3|0.03444|2023-06-01|0.02253|19|0.669093|13|-0.645161|13|2023-06-01||||||||||||||0.0754|0.04262|0.03465|0.03116|0.02919|0.02741|0.02253||||||||||||||||||29386|20087|13443|13073|12769|14946|40274||||||||||||||||||0.19435|0.11052|0.07907|0.0681|0.06567|0.06831|0.07239||||||||||||||||||-0.19355|-0.10662|-0.08028|-0.07201|-0.06517|-0.06703|-0.07321|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-07-01 08:35:20|SH.D.UPS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|16783|22060.3|0.03444|2023-06-01|0.02253|19|0.669093|13|-0.645161|13|2023-06-01||||||||||||||0.0754|0.04262|0.03465|0.03116|0.02919|0.02741|0.02253||||||||||||||||||29386|20087|13443|13073|12769|14946|40274||||||||||||||||||0.19435|0.11052|0.07907|0.0681|0.06567|0.06831|0.07239||||||||||||||||||-0.19355|-0.10662|-0.08028|-0.07201|-0.06517|-0.06703|-0.07321|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-07-01 08:35:22|UD.D.VRMUS.CASH.IP|1871|2023-05-30 13:30:00|2023-06-01 19:55:00|84.22|54328.1|5.53412|2023-06-01|9.87778|13|3.7625|13|-6.404959|19|2023-06-01||||||||||||||9.87778|16.05429|24.72116|21.50395|23.77783|29.60765|17.23953||||||||||||||||||43740|27258|22011|18017|16716|18559|31774||||||||||||||||||0.82704|0.45428|0.4062|0.39429|0.2551|0.31322|0.3119||||||||||||||||||-0.76103|-0.58437|-0.59359|-0.54116|-0.42667|-0.49112|-0.50589|||||125|223|199|182|176|182|216|||||||||||||||||||||||||
2023-07-01 08:35:23|UD.D.VRMUS.CASH.IP|1871|2023-05-30 13:30:00|2023-06-01 19:55:00|84.22|54328.1|5.53412|2023-06-01|9.87778|13|3.7625|13|-6.404959|19|2023-06-01||||||||||||||9.87778|16.05429|24.72116|21.50395|23.77783|29.60765|17.23953||||||||||||||||||43740|27258|22011|18017|16716|18559|31774||||||||||||||||||0.82704|0.45428|0.4062|0.39429|0.2551|0.31322|0.3119||||||||||||||||||-0.76103|-0.58437|-0.59359|-0.54116|-0.42667|-0.49112|-0.50589|||||125|223|199|182|176|182|216|||||||||||||||||||||||||
2023-07-01 08:35:25|SB.D.DIS.CASH.IP|4417|2023-05-30 08:00:00|2023-06-01 23:55:00|8893|46616.9|8.15679|2023-06-01|0.0126|19|15.689655|8|-2.547708|20|2023-06-01|||||||||25.46731|34.43301|31.16067|10.60292|7.40796|0.85936|0.01608|0.01409|0.0133|0.01268|0.01277|0.0126|10.10876|17.57207|20.48337|16.85738|||||||||697|554|733|2712|5439|148197|160881|103333|80978|79806|77675|150053|30438|5837|1717|1913|||||||||0.82838|0.20041|0.17534|0.07059|0.08821|0.15809|0.14016|0.1053|0.08465|0.08484|0.08008|0.07347|0.05261|0.04327|0.04787|0.03299|||||||||-0.10904|-0.094|-0.09404|-0.06607|-0.07519|-0.18999|-0.14259|-0.10863|-0.08902|-0.08679|-0.0849|-0.07934|-0.11377|-0.0565|-0.04725|-0.04396|194|175|171|229|247|257|264|264|264|264|264|264|239|160|147|155|||||||||||||||||||||||||
2023-07-01 08:35:25|SB.D.DIS.CASH.IP|4417|2023-05-30 08:00:00|2023-06-01 23:55:00|8893|46616.9|8.15679|2023-06-01|0.0126|19|15.689655|8|-2.547708|20|2023-06-01|||||||||25.46731|34.43301|31.16067|10.60292|7.40796|0.85936|0.01608|0.01409|0.0133|0.01268|0.01277|0.0126|10.10876|17.57207|20.48337|16.85738|||||||||697|554|733|2712|5439|148197|160881|103333|80978|79806|77675|150053|30438|5837|1717|1913|||||||||0.82838|0.20041|0.17534|0.07059|0.08821|0.15809|0.14016|0.1053|0.08465|0.08484|0.08008|0.07347|0.05261|0.04327|0.04787|0.03299|||||||||-0.10904|-0.094|-0.09404|-0.06607|-0.07519|-0.18999|-0.14259|-0.10863|-0.08902|-0.08679|-0.0849|-0.07934|-0.11377|-0.0565|-0.04725|-0.04396|194|175|171|229|247|257|264|264|264|264|264|264|239|160|147|155|||||||||||||||||||||||||
2023-07-01 08:35:28|SH.D.WFC.CASH.IP|3567|2023-05-30 08:00:00|2023-06-01 23:55:00|4012|76695.1|9.19221|2023-06-01|0.02494|15|32.7|8|-2.38837|8|2023-06-01|||||||||48.78904|68.0543|49.69906|28.87022|25.42022|3.11896|0.02506|0.02494|0.02523|0.02531|0.02509|0.02527|20.49134|36.35415|49.28826|47.15183|||||||||124|237|324|842|1563|197239|245695|201066|152593|149834|178364|325164|54923|6913|716|576|||||||||9.79052|0.54263|0.29934|0.21503|0.13796|0.30784|0.15682|0.14987|0.12512|0.10317|0.10582|0.09082|0.0977|0.12158|0.0945|0.10743|||||||||-0.44018|-0.34532|-0.25302|-0.21522|-0.14751|-0.25818|-0.18795|-0.15417|-0.12232|-0.11305|-0.09847|-0.106|-0.13275|-0.10905|-0.12122|-0.12214|63|31|55|137|163|235|264|264|264|264|264|264|152|69|59|68|||||||||||||||||||||||||
2023-07-01 08:35:28|SH.D.WFC.CASH.IP|3567|2023-05-30 08:00:00|2023-06-01 23:55:00|4012|76695.1|9.19221|2023-06-01|0.02494|15|32.7|8|-2.38837|8|2023-06-01|||||||||48.78904|68.0543|49.69906|28.87022|25.42022|3.11896|0.02506|0.02494|0.02523|0.02531|0.02509|0.02527|20.49134|36.35415|49.28826|47.15183|||||||||124|237|324|842|1563|197239|245695|201066|152593|149834|178364|325164|54923|6913|716|576|||||||||9.79052|0.54263|0.29934|0.21503|0.13796|0.30784|0.15682|0.14987|0.12512|0.10317|0.10582|0.09082|0.0977|0.12158|0.0945|0.10743|||||||||-0.44018|-0.34532|-0.25302|-0.21522|-0.14751|-0.25818|-0.18795|-0.15417|-0.12232|-0.11305|-0.09847|-0.106|-0.13275|-0.10905|-0.12122|-0.12214|63|31|55|137|163|235|264|264|264|264|264|264|152|69|59|68|||||||||||||||||||||||||
2023-07-01 08:35:30|UD.D.WYNN.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|9646|17198.8|0.06405|2023-06-01|0.04128|19|1.466384|13|-2.752536|13|2023-06-01||||||||||||||0.15558|0.09142|0.07423|0.06134|0.0576|0.05172|0.04128||||||||||||||||||49575|24402|19003|15974|13377|13880|34875||||||||||||||||||0.38859|0.20557|0.15548|0.11893|0.10425|0.11151|0.11425||||||||||||||||||-0.51273|-0.19422|-0.1493|-0.12169|-0.10859|-0.09328|-0.13304|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-07-01 08:35:30|UD.D.WYNN.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|9646|17198.8|0.06405|2023-06-01|0.04128|19|1.466384|13|-2.752536|13|2023-06-01||||||||||||||0.15558|0.09142|0.07423|0.06134|0.0576|0.05172|0.04128||||||||||||||||||49575|24402|19003|15974|13377|13880|34875||||||||||||||||||0.38859|0.20557|0.15548|0.11893|0.10425|0.11151|0.11425||||||||||||||||||-0.51273|-0.19422|-0.1493|-0.12169|-0.10859|-0.09328|-0.13304|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-07-01 08:35:33|UD.D.ZMUS.CASH.IP|3691|2023-05-30 08:00:00|2023-06-01 23:55:00|6771|12439.9|11.43141|2023-06-01|0.03161|19|4.972837|20|-3.652174|13|2023-06-01|||||||||39.05783|52.94962|52.00409|33.68665|31.19605|4.19901|0.06145|0.04714|0.04717|0.04218|0.03758|0.03161|23.44438|33.49831|33.53468|37.45757|||||||||154|117|209|939|1367|28148|26321|20908|17154|13908|16538|45175|67191|4365|2593|1149|||||||||0.36407|0.16601|0.16706|0.17349|0.24309|0.313|0.20911|0.16544|0.16556|0.13274|0.12178|0.13891|0.40169|0.15516|0.19963|0.13253|||||||||-0.29339|-0.21545|-0.13685|-0.24851|-0.18912|-0.37297|-0.20654|-0.16482|-0.13088|-0.12738|-0.13637|-0.14808|-0.3928|-0.24928|-0.16122|-0.15575|160|103|99|111|97|202|264|264|264|264|264|264|117|60|51|67|||||||||||||||||||||||||
2023-07-01 08:35:33|UD.D.ZMUS.CASH.IP|3691|2023-05-30 08:00:00|2023-06-01 23:55:00|6771|12439.9|11.43141|2023-06-01|0.03161|19|4.972837|20|-3.652174|13|2023-06-01|||||||||39.05783|52.94962|52.00409|33.68665|31.19605|4.19901|0.06145|0.04714|0.04717|0.04218|0.03758|0.03161|23.44438|33.49831|33.53468|37.45757|||||||||154|117|209|939|1367|28148|26321|20908|17154|13908|16538|45175|67191|4365|2593|1149|||||||||0.36407|0.16601|0.16706|0.17349|0.24309|0.313|0.20911|0.16544|0.16556|0.13274|0.12178|0.13891|0.40169|0.15516|0.19963|0.13253|||||||||-0.29339|-0.21545|-0.13685|-0.24851|-0.18912|-0.37297|-0.20654|-0.16482|-0.13088|-0.12738|-0.13637|-0.14808|-0.3928|-0.24928|-0.16122|-0.15575|160|103|99|111|97|202|264|264|264|264|264|264|117|60|51|67|||||||||||||||||||||||||
2023-07-01 08:35:35|EJ.D.ZURZ.CASH.IP|2486|2023-05-30 07:00:00|2023-06-01 15:15:00|42860|515.2|0.31656|2023-06-01|0.0313|15|1.952381|7|-0.973872|7|2023-06-01||||||||0.04367|0.03686|0.0332|0.43166|0.03223|1.23304|0.03454|0.0314|0.0313||||||||||||||||1045|629|615|401|409|605|898|1051|1213||||||||||||||||0.13409|0.07135|0.06088|0.04969|0.04504|0.06446|0.07654|0.061|0.069||||||||||||||||-0.13482|-0.06939|-0.07053|-0.05002|-0.05734|-0.05458|-0.07601|-0.08452|-0.08075|||||||||252|252|252|251|252|250|252|252|83|||||||||||||||||||||||||
2023-07-01 08:35:35|EJ.D.ZURZ.CASH.IP|2486|2023-05-30 07:00:00|2023-06-01 15:15:00|42860|515.2|0.31656|2023-06-01|0.0313|15|1.952381|7|-0.973872|7|2023-06-01||||||||0.04367|0.03686|0.0332|0.43166|0.03223|1.23304|0.03454|0.0314|0.0313||||||||||||||||1045|629|615|401|409|605|898|1051|1213||||||||||||||||0.13409|0.07135|0.06088|0.04969|0.04504|0.06446|0.07654|0.061|0.069||||||||||||||||-0.13482|-0.06939|-0.07053|-0.05002|-0.05734|-0.05458|-0.07601|-0.08452|-0.08075|||||||||252|252|252|251|252|250|252|252|83|||||||||||||||||||||||||
2023-07-01 08:35:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:35:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:35:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:35:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:35:41|CS.D.BCHUSD.CFD.IP|9769|2023-05-27 08:25:00|2023-06-01 23:55:00|112.42|297.3|1.30901|2023-06-01|1.65552|10|2.29212|9|-3.669725|1|2023-06-01|1.65814|1.65805|1.65893|1.65948|1.66007|1.66004|1.65917|1.6581|1.65797|1.65633|1.65552|1.65601|1.6566|1.6596|1.66139|1.66172|1.66109|1.66249|1.6637|1.75421|1.89128|1.71699|1.65878|1.65818|203|208|165|152|140|136|141|138|147|130|128|134|178|206|228|192|187|198|192|176|125|87|131|138|0.11899|0.14735|0.09177|0.08534|0.09086|0.09685|0.09438|0.09877|0.08031|0.09112|0.0793|0.06934|0.09457|0.09909|0.11638|0.10497|0.10554|0.10793|0.09834|0.08772|0.07699|0.10009|0.09507|0.07814|-0.12702|-0.12712|-0.11024|-0.08121|-0.08838|-0.07704|-0.08383|-0.09187|-0.08729|-0.07343|-0.07527|-0.07779|-0.10651|-0.11362|-0.11168|-0.11096|-0.10393|-0.13944|-0.10519|-0.10286|-0.06735|-0.06847|-0.07441|-0.08851|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|371|372|324|324|324|||||||||||||||||||||||||
2023-07-01 08:35:41|CS.D.BCHUSD.CFD.IP|9769|2023-05-27 08:25:00|2023-06-01 23:55:00|112.42|297.3|1.30901|2023-06-01|1.65552|10|2.29212|9|-3.669725|1|2023-06-01|1.65814|1.65805|1.65893|1.65948|1.66007|1.66004|1.65917|1.6581|1.65797|1.65633|1.65552|1.65601|1.6566|1.6596|1.66139|1.66172|1.66109|1.66249|1.6637|1.75421|1.89128|1.71699|1.65878|1.65818|203|208|165|152|140|136|141|138|147|130|128|134|178|206|228|192|187|198|192|176|125|87|131|138|0.11899|0.14735|0.09177|0.08534|0.09086|0.09685|0.09438|0.09877|0.08031|0.09112|0.0793|0.06934|0.09457|0.09909|0.11638|0.10497|0.10554|0.10793|0.09834|0.08772|0.07699|0.10009|0.09507|0.07814|-0.12702|-0.12712|-0.11024|-0.08121|-0.08838|-0.07704|-0.08383|-0.09187|-0.08729|-0.07343|-0.07527|-0.07779|-0.10651|-0.11362|-0.11168|-0.11096|-0.10393|-0.13944|-0.10519|-0.10286|-0.06735|-0.06847|-0.07441|-0.08851|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|371|372|324|324|324|||||||||||||||||||||||||
2023-07-01 08:35:43|IR.D.FLG.FWM2.IP|3000|2023-05-30 07:00:00|2023-06-01 16:55:00|9743.5|818.5|0.02096|2023-06-01|0.02088|8|0.346875|7|-0.335131|12|2023-06-01||||||||0.0209|0.02088|0.02089|0.02088|0.02097|0.02118|0.02117|0.02093|0.02093|0.02106|||||||||||||||1783|1413|1477|1043|1107|1066|1727|1379|1349|294|||||||||||||||0.07549|0.06162|0.05308|0.04314|0.04587|0.05684|0.07227|0.05705|0.04308|0.02904|||||||||||||||-0.08299|-0.05059|-0.05214|-0.04037|-0.03359|-0.05924|-0.06164|-0.06513|-0.04641|-0.02621||||||||72|72|72|72|78|84|84|84|84|84|||||||||||||||||||||||||
2023-07-01 08:35:43|IR.D.FLG.FWM2.IP|3000|2023-05-30 07:00:00|2023-06-01 16:55:00|9743.5|818.5|0.02096|2023-06-01|0.02088|8|0.346875|7|-0.335131|12|2023-06-01||||||||0.0209|0.02088|0.02089|0.02088|0.02097|0.02118|0.02117|0.02093|0.02093|0.02106|||||||||||||||1783|1413|1477|1043|1107|1066|1727|1379|1349|294|||||||||||||||0.07549|0.06162|0.05308|0.04314|0.04587|0.05684|0.07227|0.05705|0.04308|0.02904|||||||||||||||-0.08299|-0.05059|-0.05214|-0.04037|-0.03359|-0.05924|-0.06164|-0.06513|-0.04641|-0.02621||||||||72|72|72|72|78|84|84|84|84|84|||||||||||||||||||||||||
2023-07-01 08:35:45|IR.D.ULTRA100.FWM.IP|7011|2023-05-28 22:00:00|2023-06-01 23:50:00|13768.3|364.2|0.02691|2023-06-01|0.02953|18|0.386213|14|-0.335878|6|2023-06-01|0.02962|0.02963|0.02962|0.0296|0.02961|0.02962|0.02963|0.02964|0.02962|0.02959|0.02958|0.02957|0.02957|0.02959|0.02958|0.02958|0.02958|0.02956|0.02953|0.02953|0.02954||0.0296|0.02957|64|76|65|69|57|97|197|335|664|445|220|621|2662|1909|2391|1629|2321|1921|1985|1286|1153||72|41|0.02971|0.0308|0.01909|0.01731|0.01808|0.0292|0.04145|0.04468|0.03515|0.04308|0.03124|0.03914|0.05555|0.07086|0.07474|0.05351|0.04279|0.03533|0.04287|0.03893|0.02825||0.03081|0.02293|-0.02656|-0.03003|-0.02117|-0.01918|-0.01892|-0.02358|-0.04707|-0.04326|-0.0381|-0.03154|-0.02711|-0.03198|-0.07848|-0.06534|-0.05982|-0.04631|-0.04414|-0.03911|-0.03828|-0.03704|-0.03711||-0.03281|-0.02783|85|93|89|78|70|77|96|96|96|96|95|95|95|96|95|94|90|84|83|81|81|80|79|||||||||||||||||||||||||
2023-07-01 08:35:45|IR.D.ULTRA100.FWM.IP|7011|2023-05-28 22:00:00|2023-06-01 23:50:00|13768.3|364.2|0.02691|2023-06-01|0.02953|18|0.386213|14|-0.335878|6|2023-06-01|0.02962|0.02963|0.02962|0.0296|0.02961|0.02962|0.02963|0.02964|0.02962|0.02959|0.02958|0.02957|0.02957|0.02959|0.02958|0.02958|0.02958|0.02956|0.02953|0.02953|0.02954||0.0296|0.02957|64|76|65|69|57|97|197|335|664|445|220|621|2662|1909|2391|1629|2321|1921|1985|1286|1153||72|41|0.02971|0.0308|0.01909|0.01731|0.01808|0.0292|0.04145|0.04468|0.03515|0.04308|0.03124|0.03914|0.05555|0.07086|0.07474|0.05351|0.04279|0.03533|0.04287|0.03893|0.02825||0.03081|0.02293|-0.02656|-0.03003|-0.02117|-0.01918|-0.01892|-0.02358|-0.04707|-0.04326|-0.0381|-0.03154|-0.02711|-0.03198|-0.07848|-0.06534|-0.05982|-0.04631|-0.04414|-0.03911|-0.03828|-0.03704|-0.03711||-0.03281|-0.02783|85|93|89|78|70|77|96|96|96|96|95|95|95|96|95|94|90|84|83|81|81|80|79|||||||||||||||||||||||||
2023-07-01 08:35:48|IR.D.BOND100.FWM.IP|7026|2023-05-28 22:00:00|2023-06-01 23:50:00|12896.4|508.1|0.02697|2023-06-01|0.03142|18|0.298667|14|-0.322074|12|2023-06-01|0.03153|0.03151|0.03151|0.0315|0.03151|0.03152|0.03152|0.03152|0.03151|0.03149|0.03148|0.03147|0.03147|0.03148|0.03147|0.03148|0.03148|0.03146|0.03142|0.03142|0.03142||0.03151|0.03149|108|120|87|92|91|118|236|315|376|352|401|541|1878|1950|2047|1666|2290|1598|1813|2393|818||95|56|0.02284|0.02676|0.01779|0.02163|0.0205|0.02777|0.03443|0.03885|0.03188|0.03431|0.03252|0.03478|0.05048|0.06295|0.06079|0.04168|0.03042|0.03282|0.03234|0.03179|0.02562||0.02934|0.01916|-0.0225|-0.02738|-0.02369|-0.01552|-0.01918|-0.02251|-0.04148|-0.03897|-0.03348|-0.02632|-0.0259|-0.03016|-0.06479|-0.05152|-0.0515|-0.04373|-0.03761|-0.02777|-0.03061|-0.03915|-0.02887||-0.02828|-0.02294|78|85|79|63|62|69|94|94|95|95|94|94|95|94|93|91|93|82|78|78|73|68|78|||||||||||||||||||||||||
2023-07-01 08:35:48|IR.D.BOND100.FWM.IP|7026|2023-05-28 22:00:00|2023-06-01 23:50:00|12896.4|508.1|0.02697|2023-06-01|0.03142|18|0.298667|14|-0.322074|12|2023-06-01|0.03153|0.03151|0.03151|0.0315|0.03151|0.03152|0.03152|0.03152|0.03151|0.03149|0.03148|0.03147|0.03147|0.03148|0.03147|0.03148|0.03148|0.03146|0.03142|0.03142|0.03142||0.03151|0.03149|108|120|87|92|91|118|236|315|376|352|401|541|1878|1950|2047|1666|2290|1598|1813|2393|818||95|56|0.02284|0.02676|0.01779|0.02163|0.0205|0.02777|0.03443|0.03885|0.03188|0.03431|0.03252|0.03478|0.05048|0.06295|0.06079|0.04168|0.03042|0.03282|0.03234|0.03179|0.02562||0.02934|0.01916|-0.0225|-0.02738|-0.02369|-0.01552|-0.01918|-0.02251|-0.04148|-0.03897|-0.03348|-0.02632|-0.0259|-0.03016|-0.06479|-0.05152|-0.0515|-0.04373|-0.03761|-0.02777|-0.03061|-0.03915|-0.02887||-0.02828|-0.02294|78|85|79|63|62|69|94|94|95|95|94|94|95|94|93|91|93|82|78|78|73|68|78|||||||||||||||||||||||||
2023-07-01 08:35:50|IR.D.10YEAR100.FWM.IP|7072|2023-05-28 22:00:00|2023-06-01 23:55:00|11208.2|2120.1|0.02954|2023-06-01|0.03506|18|0.184639|12|-0.254565|12|2023-06-01|0.03514|0.03512|0.03512|0.03512|0.03512|0.03512|0.03513|0.03513|0.03512|0.03511|0.03511|0.0351|0.0351|0.03511|0.03509|0.0351|0.03511|0.03508|0.03506|0.03508|0.03507||0.03515|0.03511|603|1098|635|607|704|556|1486|2830|2342|2655|2498|2953|9246|11085|9457|6653|6654|8631|9146|7256|3187||545|328|0.01479|0.01625|0.01082|0.01293|0.01105|0.01729|0.02066|0.02446|0.02132|0.02387|0.01741|0.0213|0.03754|0.03492|0.03607|0.02598|0.02182|0.02112|0.02624|0.02364|0.01203||0.01845|0.01181|-0.01594|-0.01786|-0.01472|-0.01128|-0.01257|-0.01412|-0.02532|-0.02187|-0.01796|-0.01709|-0.01786|-0.0173|-0.04416|-0.02693|-0.03724|-0.02876|-0.02332|-0.01875|-0.01851|-0.02012|-0.01702||-0.02404|-0.01292|74|89|71|57|56|72|96|95|95|95|91|91|95|96|91|91|90|83|79|77|73|65|74|||||||||||||||||||||||||
2023-07-01 08:35:51|IR.D.10YEAR100.FWM.IP|7072|2023-05-28 22:00:00|2023-06-01 23:55:00|11208.2|2120.1|0.02954|2023-06-01|0.03506|18|0.184639|12|-0.254565|12|2023-06-01|0.03514|0.03512|0.03512|0.03512|0.03512|0.03512|0.03513|0.03513|0.03512|0.03511|0.03511|0.0351|0.0351|0.03511|0.03509|0.0351|0.03511|0.03508|0.03506|0.03508|0.03507||0.03515|0.03511|603|1098|635|607|704|556|1486|2830|2342|2655|2498|2953|9246|11085|9457|6653|6654|8631|9146|7256|3187||545|328|0.01479|0.01625|0.01082|0.01293|0.01105|0.01729|0.02066|0.02446|0.02132|0.02387|0.01741|0.0213|0.03754|0.03492|0.03607|0.02598|0.02182|0.02112|0.02624|0.02364|0.01203||0.01845|0.01181|-0.01594|-0.01786|-0.01472|-0.01128|-0.01257|-0.01412|-0.02532|-0.02187|-0.01796|-0.01709|-0.01786|-0.0173|-0.04416|-0.02693|-0.03724|-0.02876|-0.02332|-0.01875|-0.01851|-0.02012|-0.01702||-0.02404|-0.01292|74|89|71|57|56|72|96|95|95|95|91|91|95|96|91|91|90|83|79|77|73|65|74|||||||||||||||||||||||||
2023-07-01 08:35:52|IR.D.05YEAR100.FWM.IP|7058|2023-05-28 22:00:00|2023-06-01 23:55:00|10698.6|1648.9|0.01705|2023-06-01|0.01837|17|0.154242|12|-0.226163|12|2023-06-01|0.0184|0.01839|0.01839|0.01838|0.0184|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01838|0.01839|0.01839|0.01838|0.01839|0.01839|0.01837|0.01837|0.01837|0.01837||0.0184|0.01839|395|647|349|474|285|397|1170|1698|1665|1436|1570|3295|6804|7388|10310|8100|7625|4763|5866|5116|3489||604|184|0.01175|0.00947|0.00757|0.00605|0.00679|0.0109|0.01462|0.0169|0.01283|0.01374|0.01283|0.01187|0.02125|0.02399|0.0259|0.01498|0.01522|0.01734|0.01884|0.01627|0.0091||0.0113|0.00923|-0.01022|-0.01297|-0.00913|-0.00681|-0.00755|-0.00833|-0.01521|-0.01423|-0.01264|-0.0112|-0.01339|-0.01171|-0.03947|-0.02178|-0.02694|-0.01927|-0.01522|-0.01241|-0.01327|-0.01601|-0.01348||-0.013|-0.0079|87|96|82|80|80|82|96|95|95|96|95|95|96|96|94|96|95|84|83|81|82|85|87|||||||||||||||||||||||||
2023-07-01 08:35:53|IR.D.05YEAR100.FWM.IP|7058|2023-05-28 22:00:00|2023-06-01 23:55:00|10698.6|1648.9|0.01705|2023-06-01|0.01837|17|0.154242|12|-0.226163|12|2023-06-01|0.0184|0.01839|0.01839|0.01838|0.0184|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01838|0.01839|0.01839|0.01838|0.01839|0.01839|0.01837|0.01837|0.01837|0.01837||0.0184|0.01839|395|647|349|474|285|397|1170|1698|1665|1436|1570|3295|6804|7388|10310|8100|7625|4763|5866|5116|3489||604|184|0.01175|0.00947|0.00757|0.00605|0.00679|0.0109|0.01462|0.0169|0.01283|0.01374|0.01283|0.01187|0.02125|0.02399|0.0259|0.01498|0.01522|0.01734|0.01884|0.01627|0.0091||0.0113|0.00923|-0.01022|-0.01297|-0.00913|-0.00681|-0.00755|-0.00833|-0.01521|-0.01423|-0.01264|-0.0112|-0.01339|-0.01171|-0.03947|-0.02178|-0.02694|-0.01927|-0.01522|-0.01241|-0.01327|-0.01601|-0.01348||-0.013|-0.0079|87|96|82|80|80|82|96|95|95|96|95|95|96|96|94|96|95|84|83|81|82|85|87|||||||||||||||||||||||||
2023-07-01 08:35:54|CO.D.LH.FWM1.IP|199|2023-05-30 13:30:00|2023-05-31 17:55:00|8251|145.5|0.17449|2023-05-31|0.17901|13|1.569038|13|-1.254082|15|2023-05-31||||||||||||||0.17901|0.17903|0.1795|0.17963|0.18002|0.1796|||||||||||||||||||414|201|162|141|201|490|||||||||||||||||||0.26585|0.17477|0.1357|0.13014|0.12313|0.12293|||||||||||||||||||-0.28802|-0.17872|-0.16028|-0.14641|-0.13312|-0.15705||||||126|252|252|252|252|19|||||||||||||||||||||||||
2023-07-01 08:35:55|CO.D.LH.FWM1.IP|199|2023-05-30 13:30:00|2023-05-31 17:55:00|8251|145.5|0.17449|2023-05-31|0.17901|13|1.569038|13|-1.254082|15|2023-05-31||||||||||||||0.17901|0.17903|0.1795|0.17963|0.18002|0.1796|||||||||||||||||||414|201|162|141|201|490|||||||||||||||||||0.26585|0.17477|0.1357|0.13014|0.12313|0.12293|||||||||||||||||||-0.28802|-0.17872|-0.16028|-0.14641|-0.13312|-0.15705||||||126|252|252|252|252|19|||||||||||||||||||||||||
2023-07-01 08:35:56|IR.D.FOAT.FWM1.IP|3954|2023-06-06 12:50:00|2023-06-30 16:55:00|12847|567.4|2.26403||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:35:56|IR.D.FOAT.FWM1.IP|3954|2023-06-06 12:50:00|2023-06-30 16:55:00|12847|567.4|2.26403||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:35:57|IR.D.FBTP.FWM1.IP|2426|2023-06-06 12:50:00|2023-06-30 16:55:00|11618|798.6|0.04438||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:35:58|IR.D.FBTP.FWM1.IP|2426|2023-06-06 12:50:00|2023-06-30 16:55:00|11618|798.6|0.04438||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:35:59|IR.D.FGBM.FWM1.IP|4079|2023-06-06 10:40:00|2023-06-30 19:55:00|11572|1657.4|1.24915||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:36:00|IR.D.FGBM.FWM1.IP|4079|2023-06-06 10:40:00|2023-06-30 19:55:00|11572|1657.4|1.24915||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:36:02|IR.D.JGB.FWM1.IP|2207|2023-05-28 23:45:00|2023-06-01 23:55:00|14887|12.4|0.43415|2023-06-01|0.02714|3|0.06059|14|-0.107919|12|2023-06-01|0.0272|0.02731||0.02714|0.02731|0.02735|0.02821|0.43568|0.02812|0.02818|0.02878|0.92896|1.59738|0.43003|1.64182|2.9573|6.14162|2.83285|3.29012|6.31118|1.13232|||0.02796|7|7||6|4|8|3|10|6|3|2|2|2|3|3|2|1|1|0|1|1|||12|0.01075|0.01026||0.01345|0.01113|0.00979|0.00927|0.00953|0.00942|0.00883|0.00838|0.00814|0.01188|0.01057|0.0133|0.01061|0.00886|0.00882|0.00871|0.00878|0.01267|||0.01282|-0.01029|-0.00988||-0.01226|-0.01264|-0.01126|-0.01|-0.00976|-0.00973|-0.0081|-0.00805|-0.00834|-0.01312|-0.00993|-0.01126|-0.00999|-0.00971|-0.00907|-0.00801|-0.0086|-0.00999|||-0.01429|237|241|120|236|246|124|245|244|159|216|222|255|249|248|239|229|214|184|191|182|64|||||||||||||||||||||||||
2023-07-01 08:36:02|IR.D.JGB.FWM1.IP|2207|2023-05-28 23:45:00|2023-06-01 23:55:00|14887|12.4|0.43415|2023-06-01|0.02714|3|0.06059|14|-0.107919|12|2023-06-01|0.0272|0.02731||0.02714|0.02731|0.02735|0.02821|0.43568|0.02812|0.02818|0.02878|0.92896|1.59738|0.43003|1.64182|2.9573|6.14162|2.83285|3.29012|6.31118|1.13232|||0.02796|7|7||6|4|8|3|10|6|3|2|2|2|3|3|2|1|1|0|1|1|||12|0.01075|0.01026||0.01345|0.01113|0.00979|0.00927|0.00953|0.00942|0.00883|0.00838|0.00814|0.01188|0.01057|0.0133|0.01061|0.00886|0.00882|0.00871|0.00878|0.01267|||0.01282|-0.01029|-0.00988||-0.01226|-0.01264|-0.01126|-0.01|-0.00976|-0.00973|-0.0081|-0.00805|-0.00834|-0.01312|-0.00993|-0.01126|-0.00999|-0.00971|-0.00907|-0.00801|-0.0086|-0.00999|||-0.01429|237|241|120|236|246|124|245|244|159|216|222|255|249|248|239|229|214|184|191|182|64|||||||||||||||||||||||||
2023-07-01 08:36:03|IR.D.FGBL.FWM1.IP|4371|2023-06-06 10:45:00|2023-06-30 19:55:00|13375|1782.9|1.12014||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:36:04|IR.D.FGBL.FWM1.IP|4371|2023-06-06 10:45:00|2023-06-30 19:55:00|13375|1782.9|1.12014||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:36:06|EN.D.LGO.FWM2.IP|2867|2023-06-14 20:35:00|2023-06-30 20:55:00|710.5|190.6|0.14332|2023-05-10|0.14847|7|0.891182|14|-0.722714|15|2023-05-10||0.14912|0.14927|0.14906|0.14876|0.14877|0.14866|0.14847|0.14901|0.14903|0.14905|0.14899|0.14873|0.14908|0.14981|0.15015|0.15037|0.14988|0.1498|0.15042|0.15054|0.4139||||7|4|6|2|16|79|219|217|110|119|103|130|235|284|371|100|61|53|11|8|2||||0.07108|0.04496|0.04905|0.03973|0.0516|0.10848|0.13116|0.11874|0.08571|0.09306|0.08229|0.12185|0.15016|0.21988|0.20774|0.17751|0.13829|0.10124|0.03725|0.04514|0.27492||||-0.06645|-0.05321|-0.03595|-0.03256|-0.05774|-0.07433|-0.17025|-0.1456|-0.09957|-0.0947|-0.06637|-0.1|-0.19424|-0.16942|-0.21668|-0.10941|-0.09826|-0.11394|-0.06652|-0.04011|-0.08847|||84|82|83|81|84|84|84|84|84|84|84|84|84|84|78|72|72|72|60|60|22|||||||||||||||||||||||||
2023-07-01 08:36:06|EN.D.LGO.FWM2.IP|2867|2023-06-14 20:35:00|2023-06-30 20:55:00|710.5|190.6|0.14332|2023-05-10|0.14847|7|0.891182|14|-0.722714|15|2023-05-10||0.14912|0.14927|0.14906|0.14876|0.14877|0.14866|0.14847|0.14901|0.14903|0.14905|0.14899|0.14873|0.14908|0.14981|0.15015|0.15037|0.14988|0.1498|0.15042|0.15054|0.4139||||7|4|6|2|16|79|219|217|110|119|103|130|235|284|371|100|61|53|11|8|2||||0.07108|0.04496|0.04905|0.03973|0.0516|0.10848|0.13116|0.11874|0.08571|0.09306|0.08229|0.12185|0.15016|0.21988|0.20774|0.17751|0.13829|0.10124|0.03725|0.04514|0.27492||||-0.06645|-0.05321|-0.03595|-0.03256|-0.05774|-0.07433|-0.17025|-0.1456|-0.09957|-0.0947|-0.06637|-0.1|-0.19424|-0.16942|-0.21668|-0.10941|-0.09826|-0.11394|-0.06652|-0.04011|-0.08847|||84|82|83|81|84|84|84|84|84|84|84|84|84|84|78|72|72|72|60|60|22|||||||||||||||||||||||||
2023-07-01 08:36:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:36:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:36:09|SE.D.PANWUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|21673|44174.6|0.04863|2023-06-01|0.03587|19|2.901877|13|-1.204761|13|2023-06-01||||||||||||||0.09812|0.06958|0.05518|0.04935|0.05012|0.04631|0.03587||||||||||||||||||93108|49790|29879|27593|23192|23643|56177||||||||||||||||||0.41928|0.19715|0.12782|0.12815|0.10647|0.09513|0.09199||||||||||||||||||-0.31289|-0.18917|-0.13069|-0.11829|-0.09867|-0.09759|-0.09533|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2023-07-01 08:36:10|SE.D.PANWUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|21673|44174.6|0.04863|2023-06-01|0.03587|19|2.901877|13|-1.204761|13|2023-06-01||||||||||||||0.09812|0.06958|0.05518|0.04935|0.05012|0.04631|0.03587||||||||||||||||||93108|49790|29879|27593|23192|23643|56177||||||||||||||||||0.41928|0.19715|0.12782|0.12815|0.10647|0.09513|0.09199||||||||||||||||||-0.31289|-0.18917|-0.13069|-0.11829|-0.09867|-0.09759|-0.09533|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2023-07-01 08:36:12|UA.D.ABNBUS.CASH.IP|4237|2023-05-30 08:00:00|2023-06-01 23:50:00|11164|15749|8.37481|2023-06-01|0.02925|19|2.012201|13|-8.003469|20|2023-06-01|||||||||22.97112|42.85064|44.89895|16.81161|12.1607|5.26561|0.05448|0.04333|0.03995|0.03819|0.03825|0.02925|15.60154|22.78061|36.84218|40.13163|||||||||416|302|461|2873|4632|56577|52529|39217|32151|27470|27087|60613|60771|5807|1647|1766|||||||||0.31973|0.14043|0.12092|0.1294|0.14018|0.31919|0.2084|0.15455|0.14702|0.11715|0.12105|0.10699|0.12833|0.13016|0.14237|0.07009|||||||||-0.20717|-0.14742|-0.1473|-0.16777|-0.14886|-0.32736|-0.22456|-0.14951|-0.14676|-0.12683|-0.10546|-0.12626|-0.31501|-0.14104|-0.16489|-0.10333|196|148|139|205|210|235|264|264|264|264|264|264|182|93|90|115|||||||||||||||||||||||||
2023-07-01 08:36:12|UA.D.ABNBUS.CASH.IP|4237|2023-05-30 08:00:00|2023-06-01 23:50:00|11164|15749|8.37481|2023-06-01|0.02925|19|2.012201|13|-8.003469|20|2023-06-01|||||||||22.97112|42.85064|44.89895|16.81161|12.1607|5.26561|0.05448|0.04333|0.03995|0.03819|0.03825|0.02925|15.60154|22.78061|36.84218|40.13163|||||||||416|302|461|2873|4632|56577|52529|39217|32151|27470|27087|60613|60771|5807|1647|1766|||||||||0.31973|0.14043|0.12092|0.1294|0.14018|0.31919|0.2084|0.15455|0.14702|0.11715|0.12105|0.10699|0.12833|0.13016|0.14237|0.07009|||||||||-0.20717|-0.14742|-0.1473|-0.16777|-0.14886|-0.32736|-0.22456|-0.14951|-0.14676|-0.12683|-0.10546|-0.12626|-0.31501|-0.14104|-0.16489|-0.10333|196|148|139|205|210|235|264|264|264|264|264|264|182|93|90|115|||||||||||||||||||||||||
2023-07-01 08:36:14|UA.D.BIDU.CASH.IP|3867|2023-05-30 08:00:00|2023-06-01 23:55:00|13040|6680.1|10.18212|2023-06-01|0.04757|19|2.175608|9|-2.121527|13|2023-06-01|||||||||23.37727|50.59739|40.62251|27.95454|18.99796|7.9412|0.09236|0.07379|0.0672|0.0595|0.055|0.04757|33.58165|49.41171|44.63152|30.96252|||||||||784|1133|831|1689|1952|22639|19636|14742|9267|7298|7649|20272|24848|294|189|476|||||||||0.22971|0.12758|0.13441|0.10626|0.15432|0.39482|0.21684|0.14967|0.1241|0.10111|0.08957|0.09332|0.07556|0.08919|0.17278|0.18248|||||||||-0.17628|-0.15167|-0.12636|-0.13787|-0.17285|-0.32416|-0.20168|-0.15413|-0.11242|-0.08743|-0.09613|-0.11278|-0.19549|-0.10143|-0.1216|-0.13499|161|135|109|198|176|232|264|264|264|264|264|264|111|65|54|78|||||||||||||||||||||||||
2023-07-01 08:36:15|UA.D.BIDU.CASH.IP|3867|2023-05-30 08:00:00|2023-06-01 23:55:00|13040|6680.1|10.18212|2023-06-01|0.04757|19|2.175608|9|-2.121527|13|2023-06-01|||||||||23.37727|50.59739|40.62251|27.95454|18.99796|7.9412|0.09236|0.07379|0.0672|0.0595|0.055|0.04757|33.58165|49.41171|44.63152|30.96252|||||||||784|1133|831|1689|1952|22639|19636|14742|9267|7298|7649|20272|24848|294|189|476|||||||||0.22971|0.12758|0.13441|0.10626|0.15432|0.39482|0.21684|0.14967|0.1241|0.10111|0.08957|0.09332|0.07556|0.08919|0.17278|0.18248|||||||||-0.17628|-0.15167|-0.12636|-0.13787|-0.17285|-0.32416|-0.20168|-0.15413|-0.11242|-0.08743|-0.09613|-0.11278|-0.19549|-0.10143|-0.1216|-0.13499|161|135|109|198|176|232|264|264|264|264|264|264|111|65|54|78|||||||||||||||||||||||||
2023-07-01 08:36:17|UC.D.NVDA.CASH.IP|4428|2023-05-30 08:00:00|2023-06-01 23:55:00|39960|110429.8|0.65754|2023-06-01|0.01547|19|14.754098|20|-2.380334|13|2023-06-01|||||||||5.57649|12.54062|9.98882|0.06236|0.44159|0.04253|0.02197|0.01845|0.01777|0.01695|0.0168|0.01547|1.5971|6.29669|2.94721|2.97195|||||||||7978|3941|5653|18535|28064|273845|266286|217878|156145|150367|139710|235819|233002|29648|11632|10244|||||||||0.20396|0.07926|0.08932|0.09516|0.09348|0.23457|0.2131|0.17207|0.12748|0.12416|0.10093|0.11925|0.24245|0.15465|0.05539|0.0526|||||||||-0.08026|-0.06293|-0.0725|-0.07438|-0.07926|-0.23817|-0.18922|-0.14545|-0.13376|-0.13713|-0.11616|-0.13258|-0.0631|-0.07927|-0.07273|-0.05803|256|241|253|264|264|264|264|264|264|264|264|264|258|208|207|205|||||||||||||||0|||||0|||||
2023-07-01 08:36:18|UC.D.NVDA.CASH.IP|4428|2023-05-30 08:00:00|2023-06-01 23:55:00|39960|110429.8|0.65754|2023-06-01|0.01547|19|14.754098|20|-2.380334|13|2023-06-01|||||||||5.57649|12.54062|9.98882|0.06236|0.44159|0.04253|0.02197|0.01845|0.01777|0.01695|0.0168|0.01547|1.5971|6.29669|2.94721|2.97195|||||||||7978|3941|5653|18535|28064|273845|266286|217878|156145|150367|139710|235819|233002|29648|11632|10244|||||||||0.20396|0.07926|0.08932|0.09516|0.09348|0.23457|0.2131|0.17207|0.12748|0.12416|0.10093|0.11925|0.24245|0.15465|0.05539|0.0526|||||||||-0.08026|-0.06293|-0.0725|-0.07438|-0.07926|-0.23817|-0.18922|-0.14545|-0.13376|-0.13713|-0.11616|-0.13258|-0.0631|-0.07927|-0.07273|-0.05803|256|241|253|264|264|264|264|264|264|264|264|264|258|208|207|205|||||||||||||||0|||||0|||||
2023-07-01 08:36:20|EZ.D.ROBINGREY.Month2.IP|2962|2023-05-30 08:00:00|2023-06-01 23:55:00|7.5|0|0|2023-06-01|0|0|2.639296|23|-2.860697|13|2023-06-01|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.48569|0.26787|0.22147|0.32021|0.28913|0.43009|0.26602|0.27833|0.2343|0.2111|0.19739|0.20691|0.4705|0.34872|0.33422|0.46277|||||||||-0.44242|-0.27512|-0.24846|-0.34166|-0.27281|-0.44305|-0.34532|-0.23741|-0.24167|-0.23637|-0.20629|-0.21425|-0.41555|-0.30376|-0.19985|-0.31195|1|67|40|35|148|151|221|264|261|258|256|260|259|106|102|75|163|||||||||||||||||||||||||
2023-07-01 08:36:20|EZ.D.ROBINGREY.Month2.IP|2962|2023-05-30 08:00:00|2023-06-01 23:55:00|7.5|0|0|2023-06-01|0|0|2.639296|23|-2.860697|13|2023-06-01|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.48569|0.26787|0.22147|0.32021|0.28913|0.43009|0.26602|0.27833|0.2343|0.2111|0.19739|0.20691|0.4705|0.34872|0.33422|0.46277|||||||||-0.44242|-0.27512|-0.24846|-0.34166|-0.27281|-0.44305|-0.34532|-0.23741|-0.24167|-0.23637|-0.20629|-0.21425|-0.41555|-0.30376|-0.19985|-0.31195|1|67|40|35|148|151|221|264|261|258|256|260|259|106|102|75|163|||||||||||||||||||||||||
2023-07-01 08:36:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:36:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:36:26|UD.D.SPWR.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|1092|43989.5|0.09369|2023-06-01|0.09202|15|3.836317|13|-2.124183|13|2023-06-01||||||||||||||0.10181|0.09294|0.09202|0.0925|0.09351|0.09305|0.09233||||||||||||||||||94722|68892|50152|36285|36822|38158|85318||||||||||||||||||0.70681|0.44867|0.32688|0.25209|0.27651|0.22514|0.2214||||||||||||||||||-0.61523|-0.42266|-0.32909|-0.27705|-0.23229|-0.23438|-0.24031|||||132|264|264|264|263|263|263|||||||||||||||||||||||||
2023-07-01 08:36:26|UD.D.SPWR.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|1092|43989.5|0.09369|2023-06-01|0.09202|15|3.836317|13|-2.124183|13|2023-06-01||||||||||||||0.10181|0.09294|0.09202|0.0925|0.09351|0.09305|0.09233||||||||||||||||||94722|68892|50152|36285|36822|38158|85318||||||||||||||||||0.70681|0.44867|0.32688|0.25209|0.27651|0.22514|0.2214||||||||||||||||||-0.61523|-0.42266|-0.32909|-0.27705|-0.23229|-0.23438|-0.24031|||||132|264|264|264|263|263|263|||||||||||||||||||||||||
2023-07-01 08:36:29|SE.D.NETUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|6964|43277.7|0.07868|2023-06-01|0.04014|19|3.997364|13|-1.887621|13|2023-06-01||||||||||||||0.14896|0.08416|0.06684|0.06044|0.05551|0.05038|0.04014||||||||||||||||||114457|74887|53419|41528|40853|46768|93517||||||||||||||||||0.68259|0.36187|0.30311|0.19627|0.19655|0.18999|0.16849||||||||||||||||||-0.51998|-0.35988|-0.25203|-0.23845|-0.18671|-0.19028|-0.18734|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-07-01 08:36:29|SE.D.NETUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|6964|43277.7|0.07868|2023-06-01|0.04014|19|3.997364|13|-1.887621|13|2023-06-01||||||||||||||0.14896|0.08416|0.06684|0.06044|0.05551|0.05038|0.04014||||||||||||||||||114457|74887|53419|41528|40853|46768|93517||||||||||||||||||0.68259|0.36187|0.30311|0.19627|0.19655|0.18999|0.16849||||||||||||||||||-0.51998|-0.35988|-0.25203|-0.23845|-0.18671|-0.19028|-0.18734|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-07-01 08:36:30|UD.D.ZNGA.CASH.IP|2|2023-06-26 13:30:00|2023-06-29 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:36:30|UD.D.ZNGA.CASH.IP|2|2023-06-26 13:30:00|2023-06-29 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:36:32|SI.D.ARKKUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|4112|40731.4|0.02506|2023-06-01|0.02665|18|1.3128|13|-1.277641|13|2023-06-01||||||||||||||0.03204|0.02695|0.02689|0.02709|0.02671|0.02665|0.02785||||||||||||||||||96309|55388|33720|30731|26186|29721|56379||||||||||||||||||0.38184|0.24001|0.16953|0.12884|0.12009|0.11662|0.10323||||||||||||||||||-0.28557|-0.2336|-0.16919|-0.152|-0.13234|-0.12785|-0.14079|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-07-01 08:36:32|SI.D.ARKKUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|4112|40731.4|0.02506|2023-06-01|0.02665|18|1.3128|13|-1.277641|13|2023-06-01||||||||||||||0.03204|0.02695|0.02689|0.02709|0.02671|0.02665|0.02785||||||||||||||||||96309|55388|33720|30731|26186|29721|56379||||||||||||||||||0.38184|0.24001|0.16953|0.12884|0.12009|0.11662|0.10323||||||||||||||||||-0.28557|-0.2336|-0.16919|-0.152|-0.13234|-0.12785|-0.14079|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-07-01 08:36:35|SI.D.ARKGUS.CASH.IP|1871|2023-05-30 13:30:00|2023-06-01 19:55:00|3256|2191.9|0.04984|2023-06-01|0.04468|19|1.722518|13|-0.963701|14|2023-06-01||||||||||||||0.09488|0.05163|0.04916|0.04498|0.04492|0.04539|0.04468||||||||||||||||||6139|2111|1448|1209|1462|1575|5405||||||||||||||||||0.51883|0.2248|0.16927|0.12852|0.11433|0.11363|0.11803||||||||||||||||||-0.30824|-0.21088|-0.14415|-0.14622|-0.11896|-0.11805|-0.12285|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-07-01 08:36:35|SI.D.ARKGUS.CASH.IP|1871|2023-05-30 13:30:00|2023-06-01 19:55:00|3256|2191.9|0.04984|2023-06-01|0.04468|19|1.722518|13|-0.963701|14|2023-06-01||||||||||||||0.09488|0.05163|0.04916|0.04498|0.04492|0.04539|0.04468||||||||||||||||||6139|2111|1448|1209|1462|1575|5405||||||||||||||||||0.51883|0.2248|0.16927|0.12852|0.11433|0.11363|0.11803||||||||||||||||||-0.30824|-0.21088|-0.14415|-0.14622|-0.11896|-0.11805|-0.12285|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-07-01 08:36:37|SI.D.ARKQUS.CASH.IP|1871|2023-05-30 13:30:00|2023-06-01 19:55:00|5038|260.4|0.12962|2023-06-01|0.07344|19|1.482874|13|-0.553309|14|2023-06-01||||||||||||||0.15643|0.10475|0.08687|0.08238|0.08051|0.07899|0.07344||||||||||||||||||522|92|119|67|74|72|114||||||||||||||||||0.40943|0.12488|0.10138|0.07681|0.08134|0.07166|0.07419||||||||||||||||||-0.18586|-0.13615|-0.08763|-0.08519|-0.08221|-0.08008|-0.07948|||||131|264|263|264|264|261|264|||||||||||||||||||||||||
2023-07-01 08:36:37|SI.D.ARKQUS.CASH.IP|1871|2023-05-30 13:30:00|2023-06-01 19:55:00|5038|260.4|0.12962|2023-06-01|0.07344|19|1.482874|13|-0.553309|14|2023-06-01||||||||||||||0.15643|0.10475|0.08687|0.08238|0.08051|0.07899|0.07344||||||||||||||||||522|92|119|67|74|72|114||||||||||||||||||0.40943|0.12488|0.10138|0.07681|0.08134|0.07166|0.07419||||||||||||||||||-0.18586|-0.13615|-0.08763|-0.08519|-0.08221|-0.08008|-0.07948|||||131|264|263|264|264|261|264|||||||||||||||||||||||||
2023-07-01 08:36:39|SI.D.ARKFUS.CASH.IP|1871|2023-05-30 13:30:00|2023-06-01 19:55:00|1967|831.7|0.07447|2023-06-01|0.07147|18|1.263158|13|-1.075269|13|2023-06-01||||||||||||||0.11898|0.08196|0.08139|0.07717|0.07961|0.07147|0.45687||||||||||||||||||3476|1214|686|639|457|469|1368||||||||||||||||||0.30722|0.21221|0.16375|0.1291|0.13447|0.10997|0.10282||||||||||||||||||-0.28405|-0.21417|-0.15726|-0.1483|-0.13201|-0.12631|-0.13664|||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2023-07-01 08:36:39|SI.D.ARKFUS.CASH.IP|1871|2023-05-30 13:30:00|2023-06-01 19:55:00|1967|831.7|0.07447|2023-06-01|0.07147|18|1.263158|13|-1.075269|13|2023-06-01||||||||||||||0.11898|0.08196|0.08139|0.07717|0.07961|0.07147|0.45687||||||||||||||||||3476|1214|686|639|457|469|1368||||||||||||||||||0.30722|0.21221|0.16375|0.1291|0.13447|0.10997|0.10282||||||||||||||||||-0.28405|-0.21417|-0.15726|-0.1483|-0.13201|-0.12631|-0.13664|||||132|264|264|264|263|264|264|||||||||||||||||||||||||
2023-07-01 08:36:42|SI.D.ARKWUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|5374|516.3|0.11831|2023-06-01|0.11584|18|1.359112|13|-1.09269|13|2023-06-01||||||||||||||0.18012|0.13621|0.12141|0.11828|0.11986|0.11584|0.12069||||||||||||||||||1461|538|312|386|315|276|398||||||||||||||||||0.31278|0.21695|0.16216|0.12403|0.12304|0.11679|0.1062||||||||||||||||||-0.28323|-0.21846|-0.1598|-0.137|-0.12296|-0.11791|-0.12169|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-07-01 08:36:42|SI.D.ARKWUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|5374|516.3|0.11831|2023-06-01|0.11584|18|1.359112|13|-1.09269|13|2023-06-01||||||||||||||0.18012|0.13621|0.12141|0.11828|0.11986|0.11584|0.12069||||||||||||||||||1461|538|312|386|315|276|398||||||||||||||||||0.31278|0.21695|0.16216|0.12403|0.12304|0.11679|0.1062||||||||||||||||||-0.28323|-0.21846|-0.1598|-0.137|-0.12296|-0.11791|-0.12169|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-07-01 08:36:43|SI.D.PRNTUS.CASH.IP|809|2023-05-30 13:30:00|2023-06-01 15:35:00|2185|27.7|38.32843|2023-06-01|21.62192|13|1.295696|13|-0.595238|19|2023-06-01||||||||||||||21.62192|41.66607|51.52825|52.93923|58.629|71.62967|46.34439||||||||||||||||||37|44|61|3|6|10|55||||||||||||||||||0.30791|0.10315|0.08085|0.06227|0.07251|0.08347|0.07735||||||||||||||||||-0.14032|-0.11473|-0.08574|-0.09678|-0.08749|-0.0524|-0.12909|||||100|114|86|38|48|56|87|||||||||||||||||||||||||
2023-07-01 08:36:44|SI.D.PRNTUS.CASH.IP|809|2023-05-30 13:30:00|2023-06-01 15:35:00|2185|27.7|38.32843|2023-06-01|21.62192|13|1.295696|13|-0.595238|19|2023-06-01||||||||||||||21.62192|41.66607|51.52825|52.93923|58.629|71.62967|46.34439||||||||||||||||||37|44|61|3|6|10|55||||||||||||||||||0.30791|0.10315|0.08085|0.06227|0.07251|0.08347|0.07735||||||||||||||||||-0.14032|-0.11473|-0.08574|-0.09678|-0.08749|-0.0524|-0.12909|||||100|114|86|38|48|56|87|||||||||||||||||||||||||
2023-07-01 08:36:45|SI.D.IZRLUS.CASH.IP|921|2023-05-30 13:30:00|2023-06-01 19:55:00|1793|16.6|53.69583|2023-06-01|33.36102|13|0.631458|13|-0.567537|13|2023-06-01||||||||||||||33.36102|47.80032|78.21038|64.21773|87.13845|79.40771|64.56826||||||||||||||||||38|2|16|11|3|0|35||||||||||||||||||0.16854|0.13131|0.09084|0.06567|0.09556|0.09395|0.12405||||||||||||||||||-0.18934|-0.1372|-0.08811|-0.09215|-0.07465|-0.07829|-0.12884|||||104|129|100|72|77|77|98|||||||||||||||||||||||||
2023-07-01 08:36:45|SI.D.IZRLUS.CASH.IP|921|2023-05-30 13:30:00|2023-06-01 19:55:00|1793|16.6|53.69583|2023-06-01|33.36102|13|0.631458|13|-0.567537|13|2023-06-01||||||||||||||33.36102|47.80032|78.21038|64.21773|87.13845|79.40771|64.56826||||||||||||||||||38|2|16|11|3|0|35||||||||||||||||||0.16854|0.13131|0.09084|0.06567|0.09556|0.09395|0.12405||||||||||||||||||-0.18934|-0.1372|-0.08811|-0.09215|-0.07465|-0.07829|-0.12884|||||104|129|100|72|77|77|98|||||||||||||||||||||||||
2023-07-01 08:36:48|UA.D.CANUS.CASH.IP|1871|2023-05-30 13:30:00|2023-06-01 19:55:00|195|32465.4|0.65807|2023-06-01|0.40834|14|2.970297|16|-4.761905|13|2023-06-01||||||||||||||0.41167|0.40834|0.41265|0.41321|1.82879|1.91768|2.42115||||||||||||||||||46886|36670|29301|40153|28057|31990|50318||||||||||||||||||0.87139|0.58903|0.5432|0.64962|0.49573|0.45384|0.59835||||||||||||||||||-0.83864|-0.56704|-0.54126|-0.6198|-0.50845|-0.51985|-0.57843|||||127|220|168|135|140|132|149|||||||||||||||||||||||||
2023-07-01 08:36:48|UA.D.CANUS.CASH.IP|1871|2023-05-30 13:30:00|2023-06-01 19:55:00|195|32465.4|0.65807|2023-06-01|0.40834|14|2.970297|16|-4.761905|13|2023-06-01||||||||||||||0.41167|0.40834|0.41265|0.41321|1.82879|1.91768|2.42115||||||||||||||||||46886|36670|29301|40153|28057|31990|50318||||||||||||||||||0.87139|0.58903|0.5432|0.64962|0.49573|0.45384|0.59835||||||||||||||||||-0.83864|-0.56704|-0.54126|-0.6198|-0.50845|-0.51985|-0.57843|||||127|220|168|135|140|132|149|||||||||||||||||||||||||
2023-07-01 08:36:50|UC.D.RIOTUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|1240|242064.4|0.09063|2023-06-01|0.08813|18|3.247863|13|-2.965709|13|2023-06-01||||||||||||||0.09496|0.08909|0.08819|0.08882|0.08919|0.08813|0.08882||||||||||||||||||529398|349925|220078|168993|182922|157443|232029||||||||||||||||||0.98811|0.71632|0.60239|0.38395|0.40772|0.36702|0.33139||||||||||||||||||-0.94901|-0.72759|-0.48851|-0.38978|-0.41147|-0.31193|-0.343|||||132|264|264|263|264|264|263|||||||||||||||||||||||||
2023-07-01 08:36:50|UC.D.RIOTUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|1240|242064.4|0.09063|2023-06-01|0.08813|18|3.247863|13|-2.965709|13|2023-06-01||||||||||||||0.09496|0.08909|0.08819|0.08882|0.08919|0.08813|0.08882||||||||||||||||||529398|349925|220078|168993|182922|157443|232029||||||||||||||||||0.98811|0.71632|0.60239|0.38395|0.40772|0.36702|0.33139||||||||||||||||||-0.94901|-0.72759|-0.48851|-0.38978|-0.41147|-0.31193|-0.343|||||132|264|264|263|264|264|263|||||||||||||||||||||||||
2023-07-01 08:36:52|KN.D.HIVECN.CASH.IP|1963|2023-05-29 13:30:00|2023-06-01 19:55:00|436|1676.1|4.0776|2023-06-01|0.50709|13|2.375297|13|-1.601831|13|2023-06-01||||||||||||||0.50709|0.7926|5.6747|8.84406|10.20071|9.50043|6.92111||||||||||||||||||3036|1734|966|924|1042|1026|1690||||||||||||||||||0.71228|0.40159|0.3823|0.29396|0.36419|0.38351|0.35156||||||||||||||||||-0.59396|-0.46875|-0.33397|-0.32399|-0.31423|-0.3442|-0.33039|||||132|259|245|224|213|219|229|||||||||||||||||||||||||
2023-07-01 08:36:52|KN.D.HIVECN.CASH.IP|1963|2023-05-29 13:30:00|2023-06-01 19:55:00|436|1676.1|4.0776|2023-06-01|0.50709|13|2.375297|13|-1.601831|13|2023-06-01||||||||||||||0.50709|0.7926|5.6747|8.84406|10.20071|9.50043|6.92111||||||||||||||||||3036|1734|966|924|1042|1026|1690||||||||||||||||||0.71228|0.40159|0.3823|0.29396|0.36419|0.38351|0.35156||||||||||||||||||-0.59396|-0.46875|-0.33397|-0.32399|-0.31423|-0.3442|-0.33039|||||132|259|245|224|213|219|229|||||||||||||||||||||||||
2023-07-01 08:36:54|SI.D.IWNUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|13241|3004.7|0.03576|2023-06-01|0.03318|18|0.583762|13|-0.588053|13|2023-06-01||||||||||||||0.09623|0.05441|0.03896|0.03746|0.03592|0.03318|0.0332||||||||||||||||||7031|2243|1772|1285|1548|2154|6126||||||||||||||||||0.16967|0.11121|0.08864|0.08513|0.07261|0.06738|0.06479||||||||||||||||||-0.2032|-0.11862|-0.09313|-0.07148|-0.07161|-0.07515|-0.07474|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-07-01 08:36:55|SI.D.IWNUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|13241|3004.7|0.03576|2023-06-01|0.03318|18|0.583762|13|-0.588053|13|2023-06-01||||||||||||||0.09623|0.05441|0.03896|0.03746|0.03592|0.03318|0.0332||||||||||||||||||7031|2243|1772|1285|1548|2154|6126||||||||||||||||||0.16967|0.11121|0.08864|0.08513|0.07261|0.06738|0.06479||||||||||||||||||-0.2032|-0.11862|-0.09313|-0.07148|-0.07161|-0.07515|-0.07474|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-07-01 08:36:57|SI.D.IWO.CASH.IP|1871|2023-05-30 13:30:00|2023-06-01 19:55:00|22703|3205|0.47925|2023-06-01|0.06582|19|0.612263|13|-0.534164|14|2023-06-01||||||||||||||0.97329|0.13213|0.47267|0.07827|0.07773|0.07422|0.06582||||||||||||||||||2447|2390|2878|2512|1942|3047|5338||||||||||||||||||0.15144|0.10458|0.08549|0.0704|0.06527|0.06421|0.05487||||||||||||||||||-0.16901|-0.11497|-0.07695|-0.06807|-0.06889|-0.06844|-0.0714|||||132|263|264|264|264|264|264|||||||||||||||||||||||||
2023-07-01 08:36:57|SI.D.IWO.CASH.IP|1871|2023-05-30 13:30:00|2023-06-01 19:55:00|22703|3205|0.47925|2023-06-01|0.06582|19|0.612263|13|-0.534164|14|2023-06-01||||||||||||||0.97329|0.13213|0.47267|0.07827|0.07773|0.07422|0.06582||||||||||||||||||2447|2390|2878|2512|1942|3047|5338||||||||||||||||||0.15144|0.10458|0.08549|0.0704|0.06527|0.06421|0.05487||||||||||||||||||-0.16901|-0.11497|-0.07695|-0.06807|-0.06889|-0.06844|-0.0714|||||132|263|264|264|264|264|264|||||||||||||||||||||||||
2023-07-01 08:36:59|SI.D.IWDUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|14976|15783.9|0.01125|2023-06-01|0.01053|16|0.363925|14|-0.353004|13|2023-06-01||||||||||||||0.01868|0.01366|0.01172|0.01053|0.01131|0.01188|0.01066||||||||||||||||||24424|14287|11062|11444|9827|12927|21543||||||||||||||||||0.09973|0.06715|0.05702|0.05191|0.04778|0.04579|0.04938||||||||||||||||||-0.11276|-0.07069|-0.05441|-0.04768|-0.05334|-0.05549|-0.05666|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-07-01 08:37:00|SI.D.IWDUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|14976|15783.9|0.01125|2023-06-01|0.01053|16|0.363925|14|-0.353004|13|2023-06-01||||||||||||||0.01868|0.01366|0.01172|0.01053|0.01131|0.01188|0.01066||||||||||||||||||24424|14287|11062|11444|9827|12927|21543||||||||||||||||||0.09973|0.06715|0.05702|0.05191|0.04778|0.04579|0.04938||||||||||||||||||-0.11276|-0.07069|-0.05441|-0.04768|-0.05334|-0.05549|-0.05666|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-07-01 08:37:02|SI.D.IWFUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|26124|1560.2|0.02608|2023-06-01|0.02158|19|0.334369|13|-0.481444|13|2023-06-01||||||||||||||0.05043|0.03279|0.02714|0.02454|0.02423|0.02425|0.02158||||||||||||||||||2936|651|818|779|752|658|3489||||||||||||||||||0.09394|0.06691|0.05597|0.0462|0.04961|0.05141|0.05273||||||||||||||||||-0.09522|-0.0783|-0.05506|-0.04782|-0.05127|-0.05756|-0.0579|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-07-01 08:37:02|SI.D.IWFUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|26124|1560.2|0.02608|2023-06-01|0.02158|19|0.334369|13|-0.481444|13|2023-06-01||||||||||||||0.05043|0.03279|0.02714|0.02454|0.02423|0.02425|0.02158||||||||||||||||||2936|651|818|779|752|658|3489||||||||||||||||||0.09394|0.06691|0.05597|0.0462|0.04961|0.05141|0.05273||||||||||||||||||-0.09522|-0.0783|-0.05506|-0.04782|-0.05127|-0.05756|-0.0579|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-07-01 08:37:04|KA.D.IWVLLN.CASH.IP|2513|2023-05-30 07:00:00|2023-06-01 15:25:00|3593|561.8|5.34233|2023-06-01|0.50296|7|1.131542|12|-1.119194|12|2023-06-01||||||||0.50296|1.79347|3.76181|6.80843|13.36853|8.21551|3.04543|1.68588|0.88142||||||||||||||||1629|597|389|281|495|1581|1672|1075|1320||||||||||||||||0.0891|0.06985|0.04745|0.03675|0.04586|0.11056|0.07654|0.07124|0.05608||||||||||||||||-0.07198|-0.05865|-0.03829|-0.04497|-0.04029|-0.08949|-0.10371|-0.0719|-0.05877|||||||||250|235|217|208|218|235|240|248|124|||||||||||||||||||||||||
2023-07-01 08:37:04|KA.D.IWVLLN.CASH.IP|2513|2023-05-30 07:00:00|2023-06-01 15:25:00|3593|561.8|5.34233|2023-06-01|0.50296|7|1.131542|12|-1.119194|12|2023-06-01||||||||0.50296|1.79347|3.76181|6.80843|13.36853|8.21551|3.04543|1.68588|0.88142||||||||||||||||1629|597|389|281|495|1581|1672|1075|1320||||||||||||||||0.0891|0.06985|0.04745|0.03675|0.04586|0.11056|0.07654|0.07124|0.05608||||||||||||||||-0.07198|-0.05865|-0.03829|-0.04497|-0.04029|-0.08949|-0.10371|-0.0719|-0.05877|||||||||250|235|217|208|218|235|240|248|124|||||||||||||||||||||||||
2023-07-01 08:37:08|CS.D.LTCUSD.CFE.IP|9770|2023-05-27 08:30:00|2023-06-01 23:55:00|93.54|212.9|1.45114|2023-06-01|1.49926|23|1.278157|12|-3.29882|1|2023-06-01|1.504|1.50345|1.50572|1.50561|1.50495|1.50464|1.50668|1.50695|1.50747|1.50584|1.50493|1.50545|1.50478|1.50594|1.50851|1.50672|1.50613|1.50844|1.50797|1.56708|1.65644|1.5374|1.50027|1.49926|213|222|181|183|166|166|174|169|174|149|140|143|197|221|262|232|218|224|205|192|133|73|146|153|0.16994|0.17692|0.11509|0.13221|0.10778|0.11318|0.10738|0.11938|0.12156|0.10024|0.08852|0.09541|0.14434|0.12474|0.16092|0.1652|0.15408|0.14155|0.13223|0.12903|0.10026|0.1378|0.1032|0.10233|-0.16716|-0.17033|-0.13487|-0.13098|-0.1242|-0.11473|-0.12924|-0.12319|-0.1069|-0.09578|-0.08606|-0.09875|-0.13331|-0.15279|-0.17145|-0.16115|-0.14703|-0.184|-0.11577|-0.11808|-0.08579|-0.09631|-0.09295|-0.10972|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2023-07-01 08:37:08|CS.D.LTCUSD.CFE.IP|9770|2023-05-27 08:30:00|2023-06-01 23:55:00|93.54|212.9|1.45114|2023-06-01|1.49926|23|1.278157|12|-3.29882|1|2023-06-01|1.504|1.50345|1.50572|1.50561|1.50495|1.50464|1.50668|1.50695|1.50747|1.50584|1.50493|1.50545|1.50478|1.50594|1.50851|1.50672|1.50613|1.50844|1.50797|1.56708|1.65644|1.5374|1.50027|1.49926|213|222|181|183|166|166|174|169|174|149|140|143|197|221|262|232|218|224|205|192|133|73|146|153|0.16994|0.17692|0.11509|0.13221|0.10778|0.11318|0.10738|0.11938|0.12156|0.10024|0.08852|0.09541|0.14434|0.12474|0.16092|0.1652|0.15408|0.14155|0.13223|0.12903|0.10026|0.1378|0.1032|0.10233|-0.16716|-0.17033|-0.13487|-0.13098|-0.1242|-0.11473|-0.12924|-0.12319|-0.1069|-0.09578|-0.08606|-0.09875|-0.13331|-0.15279|-0.17145|-0.16115|-0.14703|-0.184|-0.11577|-0.11808|-0.08579|-0.09631|-0.09295|-0.10972|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2023-07-01 08:37:09|IR.D.JGB.FWM3.IP|3140|2023-06-09 01:50:00|2023-06-30 20:50:00|14852|3.8|1.68292||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:37:10|IR.D.JGB.FWM3.IP|3140|2023-06-09 01:50:00|2023-06-30 20:50:00|14852|3.8|1.68292||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:37:12|OP.D.SPX5.4000C.IP|7004|2023-05-29 00:20:00|2023-06-01 23:55:00|420.8|0|0.52783|2023-06-01|0.63723|12|2.874801|20|-2.95547|13|2023-06-01|0.74763|0.74592|0.74563|0.74474|0.7448|0.74458|0.6493|0.64096|0.6383|0.63774|0.63803|0.63816|0.63723|0.63859|0.64326|0.64316|0.64321|0.64266|0.64209|0.64049|0.71946|0.75199|0.74749|0.74626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13854|0.15076|0.12378|0.09648|0.09857|0.11801|0.18007|0.26028|0.21618|0.16826|0.15153|0.18601|0.29946|0.36293|0.41566|0.3776|0.31181|0.33515|0.34145|0.36856|0.21888|0.06992|0.1865|0.13077|-0.13324|-0.15229|-0.10851|-0.10788|-0.0817|-0.12034|-0.15319|-0.26205|-0.18545|-0.1742|-0.17604|-0.19995|-0.24913|-0.44734|-0.44966|-0.36954|-0.3021|-0.34291|-0.4023|-0.38027|-0.19621|-0.07566|-0.15723|-0.08773|260|276|276|275|276|276|273|276|276|276|276|276|276|276|276|276|276|268|267|267|230|217|228|228|||||||||||||||||||||||||
2023-07-01 08:37:13|OP.D.SPX5.4000C.IP|7004|2023-05-29 00:20:00|2023-06-01 23:55:00|420.8|0|0.52783|2023-06-01|0.63723|12|2.874801|20|-2.95547|13|2023-06-01|0.74763|0.74592|0.74563|0.74474|0.7448|0.74458|0.6493|0.64096|0.6383|0.63774|0.63803|0.63816|0.63723|0.63859|0.64326|0.64316|0.64321|0.64266|0.64209|0.64049|0.71946|0.75199|0.74749|0.74626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13854|0.15076|0.12378|0.09648|0.09857|0.11801|0.18007|0.26028|0.21618|0.16826|0.15153|0.18601|0.29946|0.36293|0.41566|0.3776|0.31181|0.33515|0.34145|0.36856|0.21888|0.06992|0.1865|0.13077|-0.13324|-0.15229|-0.10851|-0.10788|-0.0817|-0.12034|-0.15319|-0.26205|-0.18545|-0.1742|-0.17604|-0.19995|-0.24913|-0.44734|-0.44966|-0.36954|-0.3021|-0.34291|-0.4023|-0.38027|-0.19621|-0.07566|-0.15723|-0.08773|260|276|276|275|276|276|273|276|276|276|276|276|276|276|276|276|276|268|267|267|230|217|228|228|||||||||||||||||||||||||
2023-07-01 08:37:15|OP.D.SPX2.4000C.IP|6696|2023-05-29 00:20:00|2023-06-01 23:55:00|234.04|0|0.58815|2023-06-01|1.02354|9|6.903715|20|-6.471816|13|2023-06-01|1.20089|1.19397|1.19214|1.18942|1.1892|1.18844|1.04459|1.03027|1.02505|1.02354|1.02456|1.02549|1.02366|1.02986|1.04298|1.04182|1.04329|1.03963|1.03687|1.03113|1.15045|1.20483|1.19321|1.18817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32217|0.34615|0.28086|0.21788|0.21984|0.27068|0.39723|0.5876|0.47854|0.38315|0.34698|0.41192|0.65899|0.78197|0.98044|0.85542|0.71612|0.77819|0.76709|0.87983|0.48685|0.16437|0.42337|0.29457|-0.28676|-0.34209|-0.23863|-0.22857|-0.18256|-0.27474|-0.3485|-0.57642|-0.40689|-0.36922|-0.37576|-0.42557|-0.55444|-1.00693|-0.98369|-0.82335|-0.6445|-0.76234|-0.90526|-0.80131|-0.46958|-0.16806|-0.34655|-0.1927|260|276|276|276|276|276|273|276|276|276|276|276|276|276|276|276|276|269|269|269|234|221|228|228|||||||||||||||||||||||||
2023-07-01 08:37:16|OP.D.SPX2.4000C.IP|6696|2023-05-29 00:20:00|2023-06-01 23:55:00|234.04|0|0.58815|2023-06-01|1.02354|9|6.903715|20|-6.471816|13|2023-06-01|1.20089|1.19397|1.19214|1.18942|1.1892|1.18844|1.04459|1.03027|1.02505|1.02354|1.02456|1.02549|1.02366|1.02986|1.04298|1.04182|1.04329|1.03963|1.03687|1.03113|1.15045|1.20483|1.19321|1.18817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32217|0.34615|0.28086|0.21788|0.21984|0.27068|0.39723|0.5876|0.47854|0.38315|0.34698|0.41192|0.65899|0.78197|0.98044|0.85542|0.71612|0.77819|0.76709|0.87983|0.48685|0.16437|0.42337|0.29457|-0.28676|-0.34209|-0.23863|-0.22857|-0.18256|-0.27474|-0.3485|-0.57642|-0.40689|-0.36922|-0.37576|-0.42557|-0.55444|-1.00693|-0.98369|-0.82335|-0.6445|-0.76234|-0.90526|-0.80131|-0.46958|-0.16806|-0.34655|-0.1927|260|276|276|276|276|276|273|276|276|276|276|276|276|276|276|276|276|269|269|269|234|221|228|228|||||||||||||||||||||||||
2023-07-01 08:37:18|OP.D.SPX3.4000C.IP|7010|2023-05-29 00:20:00|2023-06-01 23:55:00|333.4|0|0.59425|2023-06-01|0.75136|12|3.753715|20|-3.821199|13|2023-06-01|0.89322|0.89048|0.88998|0.88866|0.88883|0.88862|0.76658|0.75567|0.75268|0.75215|0.75246|0.75278|0.75136|0.75412|0.76158|0.76113|0.76118|0.75944|0.7581|0.75581|0.85716|0.90053|0.89484|0.89291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17659|0.19869|0.16251|0.12638|0.12773|0.15336|0.23832|0.33635|0.27453|0.22405|0.2035|0.23512|0.39295|0.46546|0.55856|0.49216|0.42606|0.43595|0.44783|0.4797|0.28206|0.0923|0.24021|0.17203|-0.17327|-0.19818|-0.13881|-0.13093|-0.10619|-0.15948|-0.20484|-0.33281|-0.2559|-0.2218|-0.22021|-0.2586|-0.3118|-0.58981|-0.58734|-0.47531|-0.38836|-0.45121|-0.52865|-0.5069|-0.24787|-0.09882|-0.20053|-0.11534|260|276|276|275|276|276|273|276|276|276|276|276|276|276|276|276|276|269|268|267|232|218|228|228|||||||||||||||||||||||||
2023-07-01 08:37:19|OP.D.SPX3.4000C.IP|7010|2023-05-29 00:20:00|2023-06-01 23:55:00|333.4|0|0.59425|2023-06-01|0.75136|12|3.753715|20|-3.821199|13|2023-06-01|0.89322|0.89048|0.88998|0.88866|0.88883|0.88862|0.76658|0.75567|0.75268|0.75215|0.75246|0.75278|0.75136|0.75412|0.76158|0.76113|0.76118|0.75944|0.7581|0.75581|0.85716|0.90053|0.89484|0.89291|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17659|0.19869|0.16251|0.12638|0.12773|0.15336|0.23832|0.33635|0.27453|0.22405|0.2035|0.23512|0.39295|0.46546|0.55856|0.49216|0.42606|0.43595|0.44783|0.4797|0.28206|0.0923|0.24021|0.17203|-0.17327|-0.19818|-0.13881|-0.13093|-0.10619|-0.15948|-0.20484|-0.33281|-0.2559|-0.2218|-0.22021|-0.2586|-0.3118|-0.58981|-0.58734|-0.47531|-0.38836|-0.45121|-0.52865|-0.5069|-0.24787|-0.09882|-0.20053|-0.11534|260|276|276|275|276|276|273|276|276|276|276|276|276|276|276|276|276|269|268|267|232|218|228|228|||||||||||||||||||||||||
2023-07-01 08:37:21|OP.D.SPX5.4250C.IP|7006|2023-05-29 00:20:00|2023-06-01 23:55:00|232.7|0|0.9073|2023-06-01|1.17012|12|4.132631|20|-4.264932|13|2023-06-01|1.37701|1.37271|1.37203|1.37021|1.36993|1.36958|1.19392|1.17755|1.17176|1.17072|1.17152|1.1714|1.17012|1.17499|1.18664|1.18596|1.1862|1.18497|1.18318|1.17945|1.32812|1.39162|1.38128|1.37816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.194|0.21187|0.17512|0.13765|0.13897|0.1658|0.25847|0.37294|0.30909|0.23863|0.21956|0.26991|0.41394|0.51877|0.57172|0.55142|0.43447|0.47105|0.47964|0.51915|0.30455|0.09805|0.26054|0.18364|-0.18601|-0.21563|-0.14827|-0.147|-0.11831|-0.17736|-0.22153|-0.37235|-0.25832|-0.24898|-0.24324|-0.2729|-0.35275|-0.63604|-0.65776|-0.53478|-0.42851|-0.47345|-0.57915|-0.54704|-0.27632|-0.10686|-0.22569|-0.12802|260|276|276|276|276|276|273|276|276|276|276|276|276|276|276|276|276|267|267|267|231|217|228|228|||||||||||||||||||||||||
2023-07-01 08:37:22|OP.D.SPX5.4250C.IP|7006|2023-05-29 00:20:00|2023-06-01 23:55:00|232.7|0|0.9073|2023-06-01|1.17012|12|4.132631|20|-4.264932|13|2023-06-01|1.37701|1.37271|1.37203|1.37021|1.36993|1.36958|1.19392|1.17755|1.17176|1.17072|1.17152|1.1714|1.17012|1.17499|1.18664|1.18596|1.1862|1.18497|1.18318|1.17945|1.32812|1.39162|1.38128|1.37816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.194|0.21187|0.17512|0.13765|0.13897|0.1658|0.25847|0.37294|0.30909|0.23863|0.21956|0.26991|0.41394|0.51877|0.57172|0.55142|0.43447|0.47105|0.47964|0.51915|0.30455|0.09805|0.26054|0.18364|-0.18601|-0.21563|-0.14827|-0.147|-0.11831|-0.17736|-0.22153|-0.37235|-0.25832|-0.24898|-0.24324|-0.2729|-0.35275|-0.63604|-0.65776|-0.53478|-0.42851|-0.47345|-0.57915|-0.54704|-0.27632|-0.10686|-0.22569|-0.12802|260|276|276|276|276|276|273|276|276|276|276|276|276|276|276|276|276|267|267|267|231|217|228|228|||||||||||||||||||||||||
2023-07-01 08:37:24|OP.D.SPX2.4250C.IP|6710|2023-05-29 00:20:00|2023-06-01 23:55:00|30.24|0|2.65453|2023-06-01|5.72435|12|22.648336|20|-20.187562|13|2023-06-01|7.31022|7.28621|7.27374|7.2427|7.26539|7.24601|5.94978|5.87185|5.82072|5.83191|5.84392|5.82507|5.72435|5.75836|5.87833|5.93966|5.96006|5.89418|5.86344|5.85305|8.54826|9.9314|7.32165|7.30634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89563|1.01542|0.78427|0.61745|0.59255|0.77116|1.19423|1.62809|1.39808|1.03354|1.02826|1.16112|1.80643|2.20096|2.84985|2.48571|2.14009|2.16453|2.10894|2.43531|1.50639|0.47327|1.16681|0.83314|-0.84636|-0.96339|-0.69972|-0.68755|-0.49294|-0.77595|-0.97445|-1.67784|-1.15527|-1.08268|-1.06776|-1.23045|-1.58029|-2.82044|-2.7481|-2.32931|-1.90292|-2.19886|-2.5786|-2.35541|-1.22644|-0.49718|-1.02485|-0.59128|260|276|276|275|276|276|273|276|276|276|276|276|276|276|276|276|276|270|270|270|235|222|228|228|||||||||||||||||||||||||
2023-07-01 08:37:25|OP.D.SPX2.4250C.IP|6710|2023-05-29 00:20:00|2023-06-01 23:55:00|30.24|0|2.65453|2023-06-01|5.72435|12|22.648336|20|-20.187562|13|2023-06-01|7.31022|7.28621|7.27374|7.2427|7.26539|7.24601|5.94978|5.87185|5.82072|5.83191|5.84392|5.82507|5.72435|5.75836|5.87833|5.93966|5.96006|5.89418|5.86344|5.85305|8.54826|9.9314|7.32165|7.30634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89563|1.01542|0.78427|0.61745|0.59255|0.77116|1.19423|1.62809|1.39808|1.03354|1.02826|1.16112|1.80643|2.20096|2.84985|2.48571|2.14009|2.16453|2.10894|2.43531|1.50639|0.47327|1.16681|0.83314|-0.84636|-0.96339|-0.69972|-0.68755|-0.49294|-0.77595|-0.97445|-1.67784|-1.15527|-1.08268|-1.06776|-1.23045|-1.58029|-2.82044|-2.7481|-2.32931|-1.90292|-2.19886|-2.5786|-2.35541|-1.22644|-0.49718|-1.02485|-0.59128|260|276|276|275|276|276|273|276|276|276|276|276|276|276|276|276|276|270|270|270|235|222|228|228|||||||||||||||||||||||||
2023-07-01 08:37:27|OP.D.SPX3.4250C.IP|7013|2023-05-29 00:20:00|2023-06-01 23:55:00|140.21|0|1.2719|2023-06-01|1.80655|12|6.36838|20|-6.470588|13|2023-06-01|2.16152|2.15208|2.15055|2.14614|2.1465|2.14634|1.84973|1.82002|1.81|1.80853|1.80921|1.80956|1.80655|1.8217|1.85207|1.84992|1.85074|1.8434|1.8392|1.82764|2.09164|2.20173|2.18306|2.17569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28577|0.32252|0.26313|0.20605|0.20456|0.25157|0.41797|0.56039|0.45727|0.36261|0.33674|0.38727|0.63894|0.74525|0.92142|0.83932|0.68499|0.72798|0.72546|0.80115|0.46299|0.15326|0.3953|0.28291|-0.28574|-0.31941|-0.22228|-0.22798|-0.18042|-0.27016|-0.31795|-0.56238|-0.39478|-0.36738|-0.37687|-0.41721|-0.51273|-0.96929|-0.96329|-0.77564|-0.6364|-0.73325|-0.85888|-0.80831|-0.4164|-0.16166|-0.33463|-0.19181|260|276|276|275|276|276|273|276|276|276|276|276|276|276|276|276|276|268|267|268|231|218|228|228|||||||||||||||||||||||||
2023-07-01 08:37:28|OP.D.SPX3.4250C.IP|7013|2023-05-29 00:20:00|2023-06-01 23:55:00|140.21|0|1.2719|2023-06-01|1.80655|12|6.36838|20|-6.470588|13|2023-06-01|2.16152|2.15208|2.15055|2.14614|2.1465|2.14634|1.84973|1.82002|1.81|1.80853|1.80921|1.80956|1.80655|1.8217|1.85207|1.84992|1.85074|1.8434|1.8392|1.82764|2.09164|2.20173|2.18306|2.17569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28577|0.32252|0.26313|0.20605|0.20456|0.25157|0.41797|0.56039|0.45727|0.36261|0.33674|0.38727|0.63894|0.74525|0.92142|0.83932|0.68499|0.72798|0.72546|0.80115|0.46299|0.15326|0.3953|0.28291|-0.28574|-0.31941|-0.22228|-0.22798|-0.18042|-0.27016|-0.31795|-0.56238|-0.39478|-0.36738|-0.37687|-0.41721|-0.51273|-0.96929|-0.96329|-0.77564|-0.6364|-0.73325|-0.85888|-0.80831|-0.4164|-0.16166|-0.33463|-0.19181|260|276|276|275|276|276|273|276|276|276|276|276|276|276|276|276|276|268|267|268|231|218|228|228|||||||||||||||||||||||||
2023-07-01 08:37:30|OP.D.SPX5.4500C.IP|7005|2023-05-29 00:20:00|2023-06-01 23:55:00|94.45|0|2.0861|2023-06-01|2.87931|12|6.68164|11|-6.700833|13|2023-06-01|3.41427|3.39724|3.39495|3.38805|3.38734|3.38632|2.95049|2.90794|2.88927|2.88667|2.88998|2.88072|2.87931|2.90568|2.95361|2.95457|2.95159|2.94078|2.93761|2.92482|3.32034|3.49103|3.45352|3.44202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28492|0.31389|0.25567|0.20005|0.20579|0.24338|0.38768|0.5488|0.46875|0.35193|0.32768|0.45205|0.61361|0.75935|0.8965|0.84494|0.66459|0.68666|0.72165|0.77118|0.45104|0.14818|0.38493|0.27129|-0.28329|-0.31671|-0.22843|-0.224|-0.1745|-0.26409|-0.34932|-0.55859|-0.3878|-0.37416|-0.369|-0.4195|-0.53097|-0.947|-0.95537|-0.79263|-0.65531|-0.74017|-0.86252|-0.81309|-0.4087|-0.15847|-0.32363|-0.18992|260|276|276|275|276|276|273|276|276|276|276|276|276|276|276|276|276|267|266|267|231|217|228|228|||||||||||||||||||||||||
2023-07-01 08:37:31|OP.D.SPX5.4500C.IP|7005|2023-05-29 00:20:00|2023-06-01 23:55:00|94.45|0|2.0861|2023-06-01|2.87931|12|6.68164|11|-6.700833|13|2023-06-01|3.41427|3.39724|3.39495|3.38805|3.38734|3.38632|2.95049|2.90794|2.88927|2.88667|2.88998|2.88072|2.87931|2.90568|2.95361|2.95457|2.95159|2.94078|2.93761|2.92482|3.32034|3.49103|3.45352|3.44202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28492|0.31389|0.25567|0.20005|0.20579|0.24338|0.38768|0.5488|0.46875|0.35193|0.32768|0.45205|0.61361|0.75935|0.8965|0.84494|0.66459|0.68666|0.72165|0.77118|0.45104|0.14818|0.38493|0.27129|-0.28329|-0.31671|-0.22843|-0.224|-0.1745|-0.26409|-0.34932|-0.55859|-0.3878|-0.37416|-0.369|-0.4195|-0.53097|-0.947|-0.95537|-0.79263|-0.65531|-0.74017|-0.86252|-0.81309|-0.4087|-0.15847|-0.32363|-0.18992|260|276|276|275|276|276|273|276|276|276|276|276|276|276|276|276|276|267|266|267|231|217|228|228|||||||||||||||||||||||||
2023-07-01 08:37:33|OP.D.SPX2.4500C.IP|3400|2023-05-29 06:20:00|2023-06-01 20:15:00|257.98|0|328.90097|2023-06-01|598.72042|23|1400|12|-94.444444|13|2023-06-01|1964.5928|4086.08284|2496.3622|2230.11648|1721.83537|1912.9178|1930.52301|1362.79204|1021.5333|932.0227|1259.1271|1266.31519|1201.85438|1233.82553|1713.00679|1657.26495|1921.32032|1004.94308|1484.46973|1533.5566|1152.92155|1232.42424|1218.04055|598.72042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.09575|27.86743|19.088|25.61056|15.96249|27.8031|20.2724|47.61738|21.00393|16.13172|34.05946|26.50457|57.23266|65.07647|42.84524|96.33282|36.29419|28.25933|43.3817|114.10438|66.28144|14.54545|12.17172|19.65517|-8.58026|-25.27947|-5.1771|-14.48922|-12.5257|-14.03979|-14.40041|-17.01507|-12.8727|-11.33987|-13.64922|-15.57658|-12.44969|-17.98223|-20.81639|-21.89653|-19.41853|-16.8288|-22.30169|-25.87434|-13.68812|-8.52273|-8.84615|-9.38807|37|50|50|56|58|58|89|104|113|107|106|103|100|79|86|100|88|84|81|87|28|10|11|12|||||||||||||||||||||||||
2023-07-01 08:37:33|OP.D.SPX2.4500C.IP|3400|2023-05-29 06:20:00|2023-06-01 20:15:00|257.98|0|328.90097|2023-06-01|598.72042|23|1400|12|-94.444444|13|2023-06-01|1964.5928|4086.08284|2496.3622|2230.11648|1721.83537|1912.9178|1930.52301|1362.79204|1021.5333|932.0227|1259.1271|1266.31519|1201.85438|1233.82553|1713.00679|1657.26495|1921.32032|1004.94308|1484.46973|1533.5566|1152.92155|1232.42424|1218.04055|598.72042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.09575|27.86743|19.088|25.61056|15.96249|27.8031|20.2724|47.61738|21.00393|16.13172|34.05946|26.50457|57.23266|65.07647|42.84524|96.33282|36.29419|28.25933|43.3817|114.10438|66.28144|14.54545|12.17172|19.65517|-8.58026|-25.27947|-5.1771|-14.48922|-12.5257|-14.03979|-14.40041|-17.01507|-12.8727|-11.33987|-13.64922|-15.57658|-12.44969|-17.98223|-20.81639|-21.89653|-19.41853|-16.8288|-22.30169|-25.87434|-13.68812|-8.52273|-8.84615|-9.38807|37|50|50|56|58|58|89|104|113|107|106|103|100|79|86|100|88|84|81|87|28|10|11|12|||||||||||||||||||||||||
2023-07-01 08:37:36|OP.D.SPX3.4500C.IP|7010|2023-05-29 00:20:00|2023-06-01 23:55:00|27.48|0|4.53935|2023-06-01|6.01892|12|12|20|-12.386602|14|2023-06-01|7.33848|7.31579|7.32007|7.28911|7.2947|7.28899|6.24608|6.17466|6.15374|6.15568|6.13182|6.10679|6.01892|6.0565|6.16462|6.15288|6.13655|6.07023|6.43101|6.45021|7.89434|7.90464|7.35119|7.33946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.507|0.57684|0.46516|0.36437|0.36398|0.45058|0.80976|1.00117|0.80028|0.6655|0.62771|0.73019|1.13903|1.40351|1.67276|1.64981|1.33322|1.33941|1.35006|1.52462|0.83415|0.2674|0.69275|0.49565|-0.50515|-0.61695|-0.41671|-0.4363|-0.35679|-0.48752|-0.71161|-1.00249|-0.75701|-0.6679|-0.67915|-0.74242|-1.01871|-1.86077|-1.84078|-1.50312|-1.15985|-1.32073|-1.66859|-1.46988|-0.79014|-0.30042|-0.61526|-0.35127|260|276|276|275|276|276|273|276|276|276|276|276|276|276|276|276|276|267|266|266|230|215|228|228|||||||||||||||||||||||||
2023-07-01 08:37:36|OP.D.SPX3.4500C.IP|7010|2023-05-29 00:20:00|2023-06-01 23:55:00|27.48|0|4.53935|2023-06-01|6.01892|12|12|20|-12.386602|14|2023-06-01|7.33848|7.31579|7.32007|7.28911|7.2947|7.28899|6.24608|6.17466|6.15374|6.15568|6.13182|6.10679|6.01892|6.0565|6.16462|6.15288|6.13655|6.07023|6.43101|6.45021|7.89434|7.90464|7.35119|7.33946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.507|0.57684|0.46516|0.36437|0.36398|0.45058|0.80976|1.00117|0.80028|0.6655|0.62771|0.73019|1.13903|1.40351|1.67276|1.64981|1.33322|1.33941|1.35006|1.52462|0.83415|0.2674|0.69275|0.49565|-0.50515|-0.61695|-0.41671|-0.4363|-0.35679|-0.48752|-0.71161|-1.00249|-0.75701|-0.6679|-0.67915|-0.74242|-1.01871|-1.86077|-1.84078|-1.50312|-1.15985|-1.32073|-1.66859|-1.46988|-0.79014|-0.30042|-0.61526|-0.35127|260|276|276|275|276|276|273|276|276|276|276|276|276|276|276|276|276|267|266|266|230|215|228|228|||||||||||||||||||||||||
2023-07-01 08:37:39|OP.D.SPX5.4000P.IP|7000|2023-05-29 00:20:00|2023-06-01 23:55:00|106.67|0|3.36228|2023-06-01|1.7167|14|3.296645|14|-3.681217|14|2023-06-01|2.01787|2.02321|2.02346|2.02611|2.02645|2.02673|1.75845|1.73865|1.73615|1.74075|1.73951|1.73778|1.73507|1.72761|1.7167|1.72186|1.72207|1.72161|1.72484|1.73435|1.93596|2.01518|2.0335|2.03736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17917|0.20245|0.1474|0.14729|0.11337|0.16852|0.23389|0.34655|0.25782|0.22726|0.23385|0.26314|0.32329|0.56098|0.6461|0.47764|0.40787|0.45794|0.54211|0.50611|0.24876|0.09535|0.20166|0.11999|-0.17576|-0.18554|-0.14999|-0.1169|-0.11553|-0.14597|-0.21475|-0.3085|-0.27318|-0.22473|-0.19119|-0.23383|-0.40254|-0.45536|-0.53971|-0.52123|-0.4154|-0.45285|-0.43197|-0.5294|-0.27915|-0.08909|-0.22742|-0.15554|260|276|276|275|276|276|273|276|276|276|276|276|276|276|276|276|276|268|267|267|230|217|228|228|||||||||||||||||||||||||
2023-07-01 08:37:39|OP.D.SPX5.4000P.IP|7000|2023-05-29 00:20:00|2023-06-01 23:55:00|106.67|0|3.36228|2023-06-01|1.7167|14|3.296645|14|-3.681217|14|2023-06-01|2.01787|2.02321|2.02346|2.02611|2.02645|2.02673|1.75845|1.73865|1.73615|1.74075|1.73951|1.73778|1.73507|1.72761|1.7167|1.72186|1.72207|1.72161|1.72484|1.73435|1.93596|2.01518|2.0335|2.03736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17917|0.20245|0.1474|0.14729|0.11337|0.16852|0.23389|0.34655|0.25782|0.22726|0.23385|0.26314|0.32329|0.56098|0.6461|0.47764|0.40787|0.45794|0.54211|0.50611|0.24876|0.09535|0.20166|0.11999|-0.17576|-0.18554|-0.14999|-0.1169|-0.11553|-0.14597|-0.21475|-0.3085|-0.27318|-0.22473|-0.19119|-0.23383|-0.40254|-0.45536|-0.53971|-0.52123|-0.4154|-0.45285|-0.43197|-0.5294|-0.27915|-0.08909|-0.22742|-0.15554|260|276|276|275|276|276|273|276|276|276|276|276|276|276|276|276|276|268|267|267|230|217|228|228|||||||||||||||||||||||||
2023-07-01 08:37:42|OP.D.SPX2.4000P.IP|5170|2023-05-29 00:20:00|2023-06-01 23:55:00|4.21|0|175.21225|2023-06-01|5.63566|14|21.925134|0|-13.627993|19|2023-06-01|7.16903|7.12286|7.10421|7.1338|7.14732|7.13447|5.76511|5.71921|5.71123|5.76041|5.76012|5.75089|5.74251|5.69603|5.63566|5.81467|6.01073|6.04351|6.17129|6.20509|7.71987|8.20171|8.47821|8.54554|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89247|0.74183|0.5208|0.52401|0.38297|0.62687|0.78985|1.14509|0.83096|0.75751|0.82105|0.89728|1.16558|1.93077|2.10531|1.70243|1.42114|1.60434|1.94073|1.91074|0.8586|0.32466|0.70442|0.44427|-0.55989|-0.62672|-0.52012|-0.4108|-0.40258|-0.52677|-0.84657|-1.14333|-0.88098|-0.75392|-0.66654|-0.80379|-1.2344|-1.54936|-1.81252|-1.88131|-1.42639|-1.55469|-1.5606|-1.86691|-0.94467|-0.34243|-0.77581|-0.53476|260|276|276|276|276|276|273|276|276|276|276|276|276|276|276|276|276|269|269|269|234|220|228|228|||||||||||||||||||||||||
2023-07-01 08:37:42|OP.D.SPX2.4000P.IP|5170|2023-05-29 00:20:00|2023-06-01 23:55:00|4.21|0|175.21225|2023-06-01|5.63566|14|21.925134|0|-13.627993|19|2023-06-01|7.16903|7.12286|7.10421|7.1338|7.14732|7.13447|5.76511|5.71921|5.71123|5.76041|5.76012|5.75089|5.74251|5.69603|5.63566|5.81467|6.01073|6.04351|6.17129|6.20509|7.71987|8.20171|8.47821|8.54554|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.89247|0.74183|0.5208|0.52401|0.38297|0.62687|0.78985|1.14509|0.83096|0.75751|0.82105|0.89728|1.16558|1.93077|2.10531|1.70243|1.42114|1.60434|1.94073|1.91074|0.8586|0.32466|0.70442|0.44427|-0.55989|-0.62672|-0.52012|-0.4108|-0.40258|-0.52677|-0.84657|-1.14333|-0.88098|-0.75392|-0.66654|-0.80379|-1.2344|-1.54936|-1.81252|-1.88131|-1.42639|-1.55469|-1.5606|-1.86691|-0.94467|-0.34243|-0.77581|-0.53476|260|276|276|276|276|276|273|276|276|276|276|276|276|276|276|276|276|269|269|269|234|220|228|228|||||||||||||||||||||||||
2023-07-01 08:37:45|OP.D.SPX3.4000P.IP|7006|2023-05-29 00:20:00|2023-06-01 23:55:00|61.27|0|4.96887|2023-06-01|2.38033|14|3.871248|13|-5.23416|14|2023-06-01|2.8221|2.8302|2.82938|2.8347|2.8361|2.83702|2.4279|2.40153|2.40576|2.4177|2.41428|2.41189|2.40542|2.39432|2.38033|2.39091|2.39341|2.39192|2.39455|2.40863|2.71841|2.8384|2.87472|2.88235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25848|0.29437|0.21225|0.20498|0.16373|0.23685|0.35489|0.49729|0.36408|0.31684|0.34874|0.37387|0.46212|0.80874|0.85325|0.72298|0.59679|0.67503|0.8144|0.70197|0.34308|0.13536|0.29302|0.17265|-0.25137|-0.25605|-0.21237|-0.16149|-0.16674|-0.2075|-0.32246|-0.45287|-0.41794|-0.30842|-0.26482|-0.33798|-0.55461|-0.66789|-0.79227|-0.71915|-0.60843|-0.63755|-0.64494|-0.7497|-0.38275|-0.12747|-0.30527|-0.22327|260|276|276|275|276|276|272|276|276|276|276|276|276|276|276|276|276|269|268|267|232|218|228|228|||||||||||||||||||||||||
2023-07-01 08:37:45|OP.D.SPX3.4000P.IP|7006|2023-05-29 00:20:00|2023-06-01 23:55:00|61.27|0|4.96887|2023-06-01|2.38033|14|3.871248|13|-5.23416|14|2023-06-01|2.8221|2.8302|2.82938|2.8347|2.8361|2.83702|2.4279|2.40153|2.40576|2.4177|2.41428|2.41189|2.40542|2.39432|2.38033|2.39091|2.39341|2.39192|2.39455|2.40863|2.71841|2.8384|2.87472|2.88235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25848|0.29437|0.21225|0.20498|0.16373|0.23685|0.35489|0.49729|0.36408|0.31684|0.34874|0.37387|0.46212|0.80874|0.85325|0.72298|0.59679|0.67503|0.8144|0.70197|0.34308|0.13536|0.29302|0.17265|-0.25137|-0.25605|-0.21237|-0.16149|-0.16674|-0.2075|-0.32246|-0.45287|-0.41794|-0.30842|-0.26482|-0.33798|-0.55461|-0.66789|-0.79227|-0.71915|-0.60843|-0.63755|-0.64494|-0.7497|-0.38275|-0.12747|-0.30527|-0.22327|260|276|276|275|276|276|272|276|276|276|276|276|276|276|276|276|276|269|268|267|232|218|228|228|||||||||||||||||||||||||
2023-07-01 08:37:48|OP.D.SPX5.4250P.IP|7005|2023-05-29 00:20:00|2023-06-01 23:55:00|168.57|0|2.07887|2023-06-01|1.12401|14|2.932914|13|-3.480232|14|2023-06-01|1.32061|1.32399|1.32405|1.32547|1.32581|1.32616|1.15175|1.13952|1.13829|1.14108|1.14031|1.13914|1.13724|1.13177|1.12401|1.12646|1.12684|1.12583|1.12882|1.13454|1.26485|1.31577|1.32746|1.32987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17523|0.20172|0.14619|0.14536|0.11393|0.15893|0.21476|0.33159|0.24103|0.21938|0.22622|0.2588|0.31838|0.55285|0.61734|0.46001|0.38518|0.44614|0.52848|0.49438|0.24176|0.0936|0.19861|0.11851|-0.16918|-0.18172|-0.14449|-0.1137|-0.1163|-0.14819|-0.21428|-0.31115|-0.26482|-0.22233|-0.18442|-0.22489|-0.38466|-0.43876|-0.53762|-0.49018|-0.40587|-0.4284|-0.42729|-0.49948|-0.2721|-0.08711|-0.22628|-0.15796|260|276|276|276|276|276|273|276|276|276|276|276|276|276|276|276|276|267|267|267|231|217|228|228|||||||||||||||||||||||||
2023-07-01 08:37:48|OP.D.SPX5.4250P.IP|7005|2023-05-29 00:20:00|2023-06-01 23:55:00|168.57|0|2.07887|2023-06-01|1.12401|14|2.932914|13|-3.480232|14|2023-06-01|1.32061|1.32399|1.32405|1.32547|1.32581|1.32616|1.15175|1.13952|1.13829|1.14108|1.14031|1.13914|1.13724|1.13177|1.12401|1.12646|1.12684|1.12583|1.12882|1.13454|1.26485|1.31577|1.32746|1.32987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17523|0.20172|0.14619|0.14536|0.11393|0.15893|0.21476|0.33159|0.24103|0.21938|0.22622|0.2588|0.31838|0.55285|0.61734|0.46001|0.38518|0.44614|0.52848|0.49438|0.24176|0.0936|0.19861|0.11851|-0.16918|-0.18172|-0.14449|-0.1137|-0.1163|-0.14819|-0.21428|-0.31115|-0.26482|-0.22233|-0.18442|-0.22489|-0.38466|-0.43876|-0.53762|-0.49018|-0.40587|-0.4284|-0.42729|-0.49948|-0.2721|-0.08711|-0.22628|-0.15796|260|276|276|276|276|276|273|276|276|276|276|276|276|276|276|276|276|267|267|267|231|217|228|228|||||||||||||||||||||||||
2023-07-01 08:37:51|OP.D.SPX2.4250P.IP|6397|2023-05-29 00:20:00|2023-06-01 23:55:00|49.89|0|28.29819|2023-06-01|1.82965|14|9.806452|13|-9.429776|14|2023-06-01|2.13993|2.15213|2.14906|2.15465|2.15661|2.15568|1.89801|1.88944|1.90058|1.913|1.90825|1.90394|1.89886|1.87257|1.82965|1.84742|1.8584|1.86246|1.88331|1.90729|2.08414|2.14794|2.18283|2.19318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53106|0.60531|0.44298|0.4427|0.32786|0.48473|0.58243|0.9583|0.70608|0.64691|0.66414|0.76371|0.92529|1.65895|1.64274|1.33085|1.13229|1.28874|1.55942|1.48817|0.67054|0.27077|0.58746|0.36783|-0.47334|-0.49657|-0.41543|-0.32804|-0.31805|-0.41217|-0.62908|-0.90705|-0.70251|-0.61347|-0.52865|-0.66359|-1.05428|-1.21652|-1.50339|-1.38923|-1.12411|-1.21564|-1.2338|-1.41332|-0.78388|-0.26023|-0.6032|-0.44761|260|276|276|275|276|276|273|276|276|276|276|276|276|276|276|276|276|270|270|270|235|222|228|228|||||||||||||||||||||||||
2023-07-01 08:37:51|OP.D.SPX2.4250P.IP|6397|2023-05-29 00:20:00|2023-06-01 23:55:00|49.89|0|28.29819|2023-06-01|1.82965|14|9.806452|13|-9.429776|14|2023-06-01|2.13993|2.15213|2.14906|2.15465|2.15661|2.15568|1.89801|1.88944|1.90058|1.913|1.90825|1.90394|1.89886|1.87257|1.82965|1.84742|1.8584|1.86246|1.88331|1.90729|2.08414|2.14794|2.18283|2.19318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53106|0.60531|0.44298|0.4427|0.32786|0.48473|0.58243|0.9583|0.70608|0.64691|0.66414|0.76371|0.92529|1.65895|1.64274|1.33085|1.13229|1.28874|1.55942|1.48817|0.67054|0.27077|0.58746|0.36783|-0.47334|-0.49657|-0.41543|-0.32804|-0.31805|-0.41217|-0.62908|-0.90705|-0.70251|-0.61347|-0.52865|-0.66359|-1.05428|-1.21652|-1.50339|-1.38923|-1.12411|-1.21564|-1.2338|-1.41332|-0.78388|-0.26023|-0.6032|-0.44761|260|276|276|275|276|276|273|276|276|276|276|276|276|276|276|276|276|270|270|270|235|222|228|228|||||||||||||||||||||||||
2023-07-01 08:37:54|OP.D.SPX3.4250P.IP|7012|2023-05-29 00:20:00|2023-06-01 23:55:00|118.08|0|3.2649|2023-06-01|1.32662|14|4.302368|13|-4.665026|20|2023-06-01|1.57754|1.58294|1.58258|1.58512|1.58547|1.58593|1.36028|1.3456|1.34632|1.35089|1.34918|1.34777|1.344|1.33592|1.32662|1.33093|1.33202|1.33015|1.33333|1.34324|1.51085|1.5769|1.59546|1.59941|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25011|0.28686|0.20517|0.20509|0.15958|0.22591|0.31237|0.47184|0.34114|0.30585|0.32662|0.36324|0.4462|0.78048|0.83251|0.66492|0.56533|0.63435|0.74898|0.67137|0.32543|0.12803|0.28458|0.16986|-0.23649|-0.24706|-0.20314|-0.16346|-0.16106|-0.2034|-0.3004|-0.45115|-0.35995|-0.30087|-0.25758|-0.32067|-0.53627|-0.6197|-0.72026|-0.66297|-0.57408|-0.61248|-0.60171|-0.70554|-0.37816|-0.12756|-0.30263|-0.22048|260|276|276|275|276|276|273|276|276|276|276|276|276|276|276|276|276|268|267|268|231|218|228|228|||||||||||||||||||||||||
2023-07-01 08:37:54|OP.D.SPX3.4250P.IP|7012|2023-05-29 00:20:00|2023-06-01 23:55:00|118.08|0|3.2649|2023-06-01|1.32662|14|4.302368|13|-4.665026|20|2023-06-01|1.57754|1.58294|1.58258|1.58512|1.58547|1.58593|1.36028|1.3456|1.34632|1.35089|1.34918|1.34777|1.344|1.33592|1.32662|1.33093|1.33202|1.33015|1.33333|1.34324|1.51085|1.5769|1.59546|1.59941|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25011|0.28686|0.20517|0.20509|0.15958|0.22591|0.31237|0.47184|0.34114|0.30585|0.32662|0.36324|0.4462|0.78048|0.83251|0.66492|0.56533|0.63435|0.74898|0.67137|0.32543|0.12803|0.28458|0.16986|-0.23649|-0.24706|-0.20314|-0.16346|-0.16106|-0.2034|-0.3004|-0.45115|-0.35995|-0.30087|-0.25758|-0.32067|-0.53627|-0.6197|-0.72026|-0.66297|-0.57408|-0.61248|-0.60171|-0.70554|-0.37816|-0.12756|-0.30263|-0.22048|260|276|276|275|276|276|273|276|276|276|276|276|276|276|276|276|276|268|267|268|231|218|228|228|||||||||||||||||||||||||
2023-07-01 08:37:57|OP.D.SPX5.4500P.IP|7004|2023-05-29 00:20:00|2023-06-01 23:55:00|280.32|0|1.21687|2023-06-01|0.71042|14|2.827695|13|-3.074948|20|2023-06-01|0.83346|0.8353|0.83535|0.83617|0.83631|0.83649|0.7274|0.72013|0.71936|0.72072|0.72039|0.71955|0.7182|0.71487|0.71042|0.71162|0.71162|0.71121|0.71236|0.71579|0.79764|0.82821|0.83515|0.83653|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15854|0.18271|0.13269|0.1314|0.10224|0.14483|0.18759|0.29924|0.21626|0.19882|0.20209|0.24266|0.28582|0.48717|0.54449|0.40028|0.35734|0.40536|0.47074|0.43226|0.21975|0.08306|0.17917|0.10784|-0.15588|-0.16355|-0.13358|-0.10493|-0.10479|-0.13371|-0.19469|-0.28376|-0.23528|-0.19499|-0.16547|-0.21084|-0.34458|-0.39847|-0.47042|-0.42868|-0.35935|-0.38673|-0.38343|-0.43361|-0.24619|-0.08011|-0.19856|-0.14346|260|276|276|275|276|276|273|276|276|276|276|276|276|276|276|276|276|267|266|267|231|217|228|228|||||||||||||||||||||||||
2023-07-01 08:37:57|OP.D.SPX5.4500P.IP|7004|2023-05-29 00:20:00|2023-06-01 23:55:00|280.32|0|1.21687|2023-06-01|0.71042|14|2.827695|13|-3.074948|20|2023-06-01|0.83346|0.8353|0.83535|0.83617|0.83631|0.83649|0.7274|0.72013|0.71936|0.72072|0.72039|0.71955|0.7182|0.71487|0.71042|0.71162|0.71162|0.71121|0.71236|0.71579|0.79764|0.82821|0.83515|0.83653|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15854|0.18271|0.13269|0.1314|0.10224|0.14483|0.18759|0.29924|0.21626|0.19882|0.20209|0.24266|0.28582|0.48717|0.54449|0.40028|0.35734|0.40536|0.47074|0.43226|0.21975|0.08306|0.17917|0.10784|-0.15588|-0.16355|-0.13358|-0.10493|-0.10479|-0.13371|-0.19469|-0.28376|-0.23528|-0.19499|-0.16547|-0.21084|-0.34458|-0.39847|-0.47042|-0.42868|-0.35935|-0.38673|-0.38343|-0.43361|-0.24619|-0.08011|-0.19856|-0.14346|260|276|276|275|276|276|273|276|276|276|276|276|276|276|276|276|276|267|266|267|231|217|228|228|||||||||||||||||||||||||
2023-07-01 08:37:59|OP.D.SPX2.4500P.IP|2567|2023-06-19 09:50:00|2023-06-30 20:10:00|176.85|0|1.21729||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:37:59|OP.D.SPX2.4500P.IP|2567|2023-06-19 09:50:00|2023-06-30 20:10:00|176.85|0|1.21729||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:38:00|OP.D.SPX3.4500P.IP|4358|2023-06-08 13:45:00|2023-06-30 20:10:00|99.81|0|1.60116||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:38:01|OP.D.SPX3.4500P.IP|4358|2023-06-08 13:45:00|2023-06-30 20:10:00|99.81|0|1.60116||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:38:03|OP.D.SPX4.4250C.IP|7017|2023-05-29 00:20:00|2023-06-01 23:55:00|76.2|0|1.80464|2023-06-01|3.40768|9|21.53799|12|-14.186808|12|2023-06-01|3.88578|3.85296|3.84756|3.83707|3.84183|3.84115|3.47919|3.43713|3.41183|3.40768|3.41112|3.4134|3.41753|3.4709|3.54119|3.53888|3.54797|3.51338|3.5056|3.47654|3.81996|3.99513|3.93915|3.91687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48905|0.53631|0.4292|0.34041|0.33911|0.42347|0.63466|0.9081|0.76757|0.57964|0.54727|0.65759|1.16723|1.27377|1.56196|1.35813|1.16378|1.23124|1.18791|1.34795|0.80766|0.25122|0.65419|0.46848|-0.46664|-0.54492|-0.38322|-0.40366|-0.27131|-0.44701|-0.54311|-0.91821|-0.6844|-0.59754|-0.59393|-0.71585|-0.95354|-1.59077|-1.60768|-1.27481|-1.04801|-1.18518|-1.42199|-1.2856|-0.68692|-0.26683|-0.54505|-0.3236|260|276|276|275|276|276|273|276|276|276|276|276|276|276|276|276|276|269|268|268|234|218|228|228|||||||||||||||||||||||||
2023-07-01 08:38:04|OP.D.SPX4.4250C.IP|7017|2023-05-29 00:20:00|2023-06-01 23:55:00|76.2|0|1.80464|2023-06-01|3.40768|9|21.53799|12|-14.186808|12|2023-06-01|3.88578|3.85296|3.84756|3.83707|3.84183|3.84115|3.47919|3.43713|3.41183|3.40768|3.41112|3.4134|3.41753|3.4709|3.54119|3.53888|3.54797|3.51338|3.5056|3.47654|3.81996|3.99513|3.93915|3.91687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48905|0.53631|0.4292|0.34041|0.33911|0.42347|0.63466|0.9081|0.76757|0.57964|0.54727|0.65759|1.16723|1.27377|1.56196|1.35813|1.16378|1.23124|1.18791|1.34795|0.80766|0.25122|0.65419|0.46848|-0.46664|-0.54492|-0.38322|-0.40366|-0.27131|-0.44701|-0.54311|-0.91821|-0.6844|-0.59754|-0.59393|-0.71585|-0.95354|-1.59077|-1.60768|-1.27481|-1.04801|-1.18518|-1.42199|-1.2856|-0.68692|-0.26683|-0.54505|-0.3236|260|276|276|275|276|276|273|276|276|276|276|276|276|276|276|276|276|269|268|268|234|218|228|228|||||||||||||||||||||||||
2023-07-01 08:38:06|OP.D.SPX4.4250P.IP|7015|2023-05-29 00:20:00|2023-06-01 23:55:00|79.27|0|5.72324|2023-06-01|1.64458|14|7.849007|12|-14.810341|12|2023-06-01|1.85823|1.86576|1.86536|1.87034|1.87168|1.8719|1.69159|1.68451|1.68909|1.69612|1.69314|1.69126|1.68814|1.67398|1.64458|1.65262|1.65672|1.65815|1.66456|1.68068|1.80701|1.84718|1.87398|1.88033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36487|0.42579|0.30326|0.30223|0.23024|0.33908|0.44154|0.68007|0.48915|0.44857|0.46433|0.53494|0.6847|1.18054|1.2654|0.93692|0.79835|0.91495|1.08418|1.02803|0.47599|0.19189|0.40246|0.25025|-0.33486|-0.36776|-0.29409|-0.24319|-0.21786|-0.29384|-0.43168|-0.65335|-0.52322|-0.42724|-0.35762|-0.4912|-0.80486|-0.90606|-1.0099|-0.98417|-0.82815|-0.87019|-0.87426|-0.98235|-0.55263|-0.17511|-0.43611|-0.32695|260|276|276|275|276|276|273|276|276|276|276|276|276|276|276|276|276|269|268|268|234|218|228|228|||||||||||||||||||||||||
2023-07-01 08:38:07|OP.D.SPX4.4250P.IP|7015|2023-05-29 00:20:00|2023-06-01 23:55:00|79.27|0|5.72324|2023-06-01|1.64458|14|7.849007|12|-14.810341|12|2023-06-01|1.85823|1.86576|1.86536|1.87034|1.87168|1.8719|1.69159|1.68451|1.68909|1.69612|1.69314|1.69126|1.68814|1.67398|1.64458|1.65262|1.65672|1.65815|1.66456|1.68068|1.80701|1.84718|1.87398|1.88033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36487|0.42579|0.30326|0.30223|0.23024|0.33908|0.44154|0.68007|0.48915|0.44857|0.46433|0.53494|0.6847|1.18054|1.2654|0.93692|0.79835|0.91495|1.08418|1.02803|0.47599|0.19189|0.40246|0.25025|-0.33486|-0.36776|-0.29409|-0.24319|-0.21786|-0.29384|-0.43168|-0.65335|-0.52322|-0.42724|-0.35762|-0.4912|-0.80486|-0.90606|-1.0099|-0.98417|-0.82815|-0.87019|-0.87426|-0.98235|-0.55263|-0.17511|-0.43611|-0.32695|260|276|276|275|276|276|273|276|276|276|276|276|276|276|276|276|276|269|268|268|234|218|228|228|||||||||||||||||||||||||
2023-07-01 08:38:09|IR.D.02YEAR100.FWM.IP|7001|2023-05-28 22:00:00|2023-06-01 23:55:00|10300.4|1013.1|0.01799|2023-06-01|0.01944|17|0.085588|12|-0.137109|12|2023-06-01|0.01946|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01946|0.01944|0.01944|0.01944|0.01945||0.01946|0.01946|281|320|564|240|201|378|765|1067|1499|1051|1185|2085|5300|6464|7243|3488|4409|3514|2356|3301|1776||166|191|0.00601|0.00429|0.00371|0.00262|0.00314|0.0052|0.00754|0.00788|0.00573|0.00609|0.00574|0.00771|0.01335|0.01406|0.01324|0.00719|0.00915|0.01172|0.0094|0.00698|0.00475||0.00581|0.00366|-0.0045|-0.00622|-0.00532|-0.0036|-0.00313|-0.00432|-0.00915|-0.00632|-0.00608|-0.00646|-0.00639|-0.00681|-0.02221|-0.01025|-0.01417|-0.01085|-0.00975|-0.0076|-0.00788|-0.00928|-0.00699||-0.00734|-0.00347|82|92|82|81|82|83|96|95|96|95|95|92|96|95|94|91|93|84|84|84|82|79|88|||||||||||||||||||||||||
2023-07-01 08:38:09|IR.D.02YEAR100.FWM.IP|7001|2023-05-28 22:00:00|2023-06-01 23:55:00|10300.4|1013.1|0.01799|2023-06-01|0.01944|17|0.085588|12|-0.137109|12|2023-06-01|0.01946|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01945|0.01946|0.01944|0.01944|0.01944|0.01945||0.01946|0.01946|281|320|564|240|201|378|765|1067|1499|1051|1185|2085|5300|6464|7243|3488|4409|3514|2356|3301|1776||166|191|0.00601|0.00429|0.00371|0.00262|0.00314|0.0052|0.00754|0.00788|0.00573|0.00609|0.00574|0.00771|0.01335|0.01406|0.01324|0.00719|0.00915|0.01172|0.0094|0.00698|0.00475||0.00581|0.00366|-0.0045|-0.00622|-0.00532|-0.0036|-0.00313|-0.00432|-0.00915|-0.00632|-0.00608|-0.00646|-0.00639|-0.00681|-0.02221|-0.01025|-0.01417|-0.01085|-0.00975|-0.0076|-0.00788|-0.00928|-0.00699||-0.00734|-0.00347|82|92|82|81|82|83|96|95|96|95|95|92|96|95|94|91|93|84|84|84|82|79|88|||||||||||||||||||||||||
2023-07-01 08:38:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:38:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:38:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-26|0.01942|0|0.076028|15|-0.130123|12|2023-05-26|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01942|0.01942||0.01942|0.01942|272|255|328|217|187|285|740|945|1081|762|843|1579|4023|4660|4847|3355|3416|2484|1950|2367|1577||162|194|0.00431|0.00456|0.00392|0.004|0.00359|0.00497|0.00776|0.00791|0.00619|0.00534|0.00679|0.00738|0.01232|0.01233|0.01481|0.01194|0.00978|0.00908|0.00944|0.00796|0.00726||0.00475|0.00402|-0.00527|-0.00439|-0.00408|-0.00374|-0.00424|-0.00483|-0.00822|-0.00713|-0.00688|-0.00616|-0.00659|-0.00778|-0.01735|-0.01123|-0.01117|-0.01047|-0.00971|-0.00913|-0.00982|-0.00839|-0.00727||-0.00539|-0.00471|221|218|191|166|171|199|228|228|228|227|228|228|228|228|228|228|228|228|225|216|215|171|184|||||||||||||||||||||||||
2023-07-01 08:38:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-26|0.01942|0|0.076028|15|-0.130123|12|2023-05-26|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01942|0.01942||0.01942|0.01942|272|255|328|217|187|285|740|945|1081|762|843|1579|4023|4660|4847|3355|3416|2484|1950|2367|1577||162|194|0.00431|0.00456|0.00392|0.004|0.00359|0.00497|0.00776|0.00791|0.00619|0.00534|0.00679|0.00738|0.01232|0.01233|0.01481|0.01194|0.00978|0.00908|0.00944|0.00796|0.00726||0.00475|0.00402|-0.00527|-0.00439|-0.00408|-0.00374|-0.00424|-0.00483|-0.00822|-0.00713|-0.00688|-0.00616|-0.00659|-0.00778|-0.01735|-0.01123|-0.01117|-0.01047|-0.00971|-0.00913|-0.00982|-0.00839|-0.00727||-0.00539|-0.00471|221|218|191|166|171|199|228|228|228|227|228|228|228|228|228|228|228|228|225|216|215|171|184|||||||||||||||||||||||||
2023-07-01 08:38:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-26|0.01942|0|0.076028|15|-0.130123|12|2023-05-26|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01942|0.01942||0.01942|0.01942|272|255|328|217|187|285|740|945|1081|762|843|1579|4023|4660|4847|3355|3416|2484|1950|2367|1577||162|194|0.00431|0.00456|0.00392|0.004|0.00359|0.00497|0.00776|0.00791|0.00619|0.00534|0.00679|0.00738|0.01232|0.01233|0.01481|0.01194|0.00978|0.00908|0.00944|0.00796|0.00726||0.00475|0.00402|-0.00527|-0.00439|-0.00408|-0.00374|-0.00424|-0.00483|-0.00822|-0.00713|-0.00688|-0.00616|-0.00659|-0.00778|-0.01735|-0.01123|-0.01117|-0.01047|-0.00971|-0.00913|-0.00982|-0.00839|-0.00727||-0.00539|-0.00471|221|218|191|166|171|199|228|228|228|227|228|228|228|228|228|228|228|228|225|216|215|171|184|||||||||||||||||||||||||
2023-07-01 08:38:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-05-26|0.01942|0|0.076028|15|-0.130123|12|2023-05-26|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01942|0.01942||0.01942|0.01942|272|255|328|217|187|285|740|945|1081|762|843|1579|4023|4660|4847|3355|3416|2484|1950|2367|1577||162|194|0.00431|0.00456|0.00392|0.004|0.00359|0.00497|0.00776|0.00791|0.00619|0.00534|0.00679|0.00738|0.01232|0.01233|0.01481|0.01194|0.00978|0.00908|0.00944|0.00796|0.00726||0.00475|0.00402|-0.00527|-0.00439|-0.00408|-0.00374|-0.00424|-0.00483|-0.00822|-0.00713|-0.00688|-0.00616|-0.00659|-0.00778|-0.01735|-0.01123|-0.01117|-0.01047|-0.00971|-0.00913|-0.00982|-0.00839|-0.00727||-0.00539|-0.00471|221|218|191|166|171|199|228|228|228|227|228|228|228|228|228|228|228|228|225|216|215|171|184|||||||||||||||||||||||||
2023-07-01 08:38:17|UB.D.HOODUS.CASH.IP|3478|2023-05-30 08:00:00|2023-06-01 23:55:00|898|33143.3|7.70692|2023-06-01|0.10965|14|4|20|-3.008299|20|2023-06-01|||||||||38.86694|59.8171|62.32565|42.83138|23.69819|7.85952|0.10965|0.11338|1.68612|0.11259|0.11445|0.11439|21.84474|15.93036|39.75635|36.11384|||||||||313|499|339|1497|1778|50803|60166|43725|35779|33401|37364|94710|51459|4191|1076|4477|||||||||0.8448|0.28182|0.22337|0.30953|0.39623|0.44629|0.25739|0.24536|0.22282|0.19823|0.17702|0.19686|0.53602|0.31389|0.28395|0.3027|||||||||-0.58761|-0.46332|-0.45164|-0.42822|-0.32901|-0.41721|-0.3349|-0.21924|-0.2246|-0.20584|-0.18002|-0.19344|-0.45077|-0.34136|-0.25899|-0.22913|37|27|34|125|90|209|264|259|254|247|245|250|102|64|43|81|||||||||||||||||||||||||
2023-07-01 08:38:17|UB.D.HOODUS.CASH.IP|3478|2023-05-30 08:00:00|2023-06-01 23:55:00|898|33143.3|7.70692|2023-06-01|0.10965|14|4|20|-3.008299|20|2023-06-01|||||||||38.86694|59.8171|62.32565|42.83138|23.69819|7.85952|0.10965|0.11338|1.68612|0.11259|0.11445|0.11439|21.84474|15.93036|39.75635|36.11384|||||||||313|499|339|1497|1778|50803|60166|43725|35779|33401|37364|94710|51459|4191|1076|4477|||||||||0.8448|0.28182|0.22337|0.30953|0.39623|0.44629|0.25739|0.24536|0.22282|0.19823|0.17702|0.19686|0.53602|0.31389|0.28395|0.3027|||||||||-0.58761|-0.46332|-0.45164|-0.42822|-0.32901|-0.41721|-0.3349|-0.21924|-0.2246|-0.20584|-0.18002|-0.19344|-0.45077|-0.34136|-0.25899|-0.22913|37|27|34|125|90|209|264|259|254|247|245|250|102|64|43|81|||||||||||||||||||||||||
2023-07-01 08:38:20|CS.D.EOSUSD.CFD.IP|9768|2023-05-27 08:30:00|2023-06-01 23:55:00|87.48|94.1|1.70526|2023-06-01|1.78059|1|3.181767|5|-3.836158|1|2023-06-01|1.78108|1.78059|1.78268|1.78337|1.78406|1.78346|1.78317|1.7815|1.7824|1.78107|1.78075|1.78186|1.78256|1.78407|1.78679|1.78795|1.78845|1.79137|1.79144|1.79009|1.78866|1.78914|1.78781|1.78786|109|114|98|94|85|84|87|80|87|75|73|77|109|127|142|117|106|119|116|98|66|37|66|70|0.1309|0.12366|0.09089|0.08495|0.07913|0.10595|0.08478|0.09355|0.08516|0.08034|0.07162|0.07686|0.10135|0.10103|0.10502|0.11939|0.1124|0.10767|0.12176|0.10937|0.09277|0.08128|0.07692|0.08305|-0.11306|-0.13662|-0.10846|-0.08434|-0.09333|-0.08747|-0.09373|-0.10161|-0.09309|-0.07064|-0.08105|-0.08852|-0.10578|-0.11867|-0.1205|-0.1312|-0.11785|-0.16519|-0.10643|-0.09198|-0.07819|-0.07967|-0.0845|-0.08915|324|324|324|324|324|324|324|371|370|372|372|372|372|372|371|372|372|372|372|372|372|322|324|324|||||||||||||||||||||||||
2023-07-01 08:38:21|CS.D.EOSUSD.CFD.IP|9768|2023-05-27 08:30:00|2023-06-01 23:55:00|87.48|94.1|1.70526|2023-06-01|1.78059|1|3.181767|5|-3.836158|1|2023-06-01|1.78108|1.78059|1.78268|1.78337|1.78406|1.78346|1.78317|1.7815|1.7824|1.78107|1.78075|1.78186|1.78256|1.78407|1.78679|1.78795|1.78845|1.79137|1.79144|1.79009|1.78866|1.78914|1.78781|1.78786|109|114|98|94|85|84|87|80|87|75|73|77|109|127|142|117|106|119|116|98|66|37|66|70|0.1309|0.12366|0.09089|0.08495|0.07913|0.10595|0.08478|0.09355|0.08516|0.08034|0.07162|0.07686|0.10135|0.10103|0.10502|0.11939|0.1124|0.10767|0.12176|0.10937|0.09277|0.08128|0.07692|0.08305|-0.11306|-0.13662|-0.10846|-0.08434|-0.09333|-0.08747|-0.09373|-0.10161|-0.09309|-0.07064|-0.08105|-0.08852|-0.10578|-0.11867|-0.1205|-0.1312|-0.11785|-0.16519|-0.10643|-0.09198|-0.07819|-0.07967|-0.0845|-0.08915|324|324|324|324|324|324|324|371|370|372|372|372|372|372|371|372|372|372|372|372|372|322|324|324|||||||||||||||||||||||||
2023-07-01 08:38:24|CS.D.ADAUSD.CFE.IP|9737|2023-05-27 08:30:00|2023-06-01 23:55:00|35.75|89|4.6742|2023-06-01|3.83194|1|1.737397|12|-3.361119|1|2023-06-01|3.83225|3.83194|3.83849|3.83835|3.83712|3.83736|3.84096|3.84147|3.84775|3.84467|3.84598|3.84707|3.84651|3.84585|3.85045|3.85062|3.851|3.85291|3.85225|3.84691|3.84442|3.84457|3.83891|3.8377|31|36|25|23|19|22|21|22|24|21|19|21|32|33|39|34|28|34|36|33|22|19|21|20|0.12046|0.14831|0.09774|0.0983|0.08723|0.09774|0.09288|0.08901|0.10265|0.10481|0.09311|0.09091|0.12943|0.12118|0.12826|0.11923|0.12178|0.11758|0.12417|0.12455|0.09794|0.10625|0.08999|0.08598|-0.11709|-0.13683|-0.11063|-0.10126|-0.09634|-0.08961|-0.09973|-0.10455|-0.11951|-0.08789|-0.09594|-0.08639|-0.10764|-0.12356|-0.14695|-0.12295|-0.11582|-0.14092|-0.09962|-0.10435|-0.09313|-0.10679|-0.08341|-0.09045|324|324|324|323|324|324|323|372|371|370|369|372|372|371|372|372|371|372|372|372|368|322|323|323|||||||||||||||||||||||||
2023-07-01 08:38:25|CS.D.ADAUSD.CFE.IP|9737|2023-05-27 08:30:00|2023-06-01 23:55:00|35.75|89|4.6742|2023-06-01|3.83194|1|1.737397|12|-3.361119|1|2023-06-01|3.83225|3.83194|3.83849|3.83835|3.83712|3.83736|3.84096|3.84147|3.84775|3.84467|3.84598|3.84707|3.84651|3.84585|3.85045|3.85062|3.851|3.85291|3.85225|3.84691|3.84442|3.84457|3.83891|3.8377|31|36|25|23|19|22|21|22|24|21|19|21|32|33|39|34|28|34|36|33|22|19|21|20|0.12046|0.14831|0.09774|0.0983|0.08723|0.09774|0.09288|0.08901|0.10265|0.10481|0.09311|0.09091|0.12943|0.12118|0.12826|0.11923|0.12178|0.11758|0.12417|0.12455|0.09794|0.10625|0.08999|0.08598|-0.11709|-0.13683|-0.11063|-0.10126|-0.09634|-0.08961|-0.09973|-0.10455|-0.11951|-0.08789|-0.09594|-0.08639|-0.10764|-0.12356|-0.14695|-0.12295|-0.11582|-0.14092|-0.09962|-0.10435|-0.09313|-0.10679|-0.08341|-0.09045|324|324|324|323|324|324|323|372|371|370|369|372|372|371|372|372|371|372|372|372|368|322|323|323|||||||||||||||||||||||||
2023-07-01 08:38:27|CS.D.XLMUSD.CFD.IP|8305|2023-05-27 08:25:00|2023-06-01 23:55:00|9.02|36.9|2.32238|2023-06-01|2.25354|10|1.160093|21|-1.870187|1|2023-06-01|2.25928|2.25941|2.2574|2.25954|2.25842|2.25835|2.25818|2.2562|2.25895|2.25809|2.25354|2.25635|2.25452|2.25692|2.25815|2.25858|2.26192|2.25734|2.25914|2.36613|2.47358|2.31442|2.25613|2.25484|21|24|19|23|20|23|22|26|21|20|18|26|27|24|32|26|25|26|29|24|21|7|22|17|0.13434|0.13656|0.12806|0.1356|0.12738|0.14052|0.12796|0.13135|0.12099|0.13231|0.1271|0.12826|0.14201|0.13828|0.14691|0.142|0.16055|0.15567|0.15049|0.14495|0.13118|0.22894|0.1427|0.12502|-0.14001|-0.16967|-0.12978|-0.12726|-0.1367|-0.16071|-0.15321|-0.12954|-0.13179|-0.12329|-0.11689|-0.13816|-0.14293|-0.14877|-0.15548|-0.13622|-0.15139|-0.16295|-0.1611|-0.18035|-0.12592|-0.1451|-0.1297|-0.14028|282|264|236|224|229|219|218|256|264|237|252|265|295|296|305|288|302|280|268|296|252|197|225|238|||||||||||||||||||||||||
2023-07-01 08:38:28|CS.D.XLMUSD.CFD.IP|8305|2023-05-27 08:25:00|2023-06-01 23:55:00|9.02|36.9|2.32238|2023-06-01|2.25354|10|1.160093|21|-1.870187|1|2023-06-01|2.25928|2.25941|2.2574|2.25954|2.25842|2.25835|2.25818|2.2562|2.25895|2.25809|2.25354|2.25635|2.25452|2.25692|2.25815|2.25858|2.26192|2.25734|2.25914|2.36613|2.47358|2.31442|2.25613|2.25484|21|24|19|23|20|23|22|26|21|20|18|26|27|24|32|26|25|26|29|24|21|7|22|17|0.13434|0.13656|0.12806|0.1356|0.12738|0.14052|0.12796|0.13135|0.12099|0.13231|0.1271|0.12826|0.14201|0.13828|0.14691|0.142|0.16055|0.15567|0.15049|0.14495|0.13118|0.22894|0.1427|0.12502|-0.14001|-0.16967|-0.12978|-0.12726|-0.1367|-0.16071|-0.15321|-0.12954|-0.13179|-0.12329|-0.11689|-0.13816|-0.14293|-0.14877|-0.15548|-0.13622|-0.15139|-0.16295|-0.1611|-0.18035|-0.12592|-0.1451|-0.1297|-0.14028|282|264|236|224|229|219|218|256|264|237|252|265|295|296|305|288|302|280|268|296|252|197|225|238|||||||||||||||||||||||||
2023-07-01 08:38:30|IR.D.FGBX.FWM2.IP|2045|2023-05-29 00:15:00|2023-06-01 19:55:00|13875|333.3|1.99233|2023-06-01|0.03345|9|0.502475|7|-0.881949|0|2023-06-01|1.57107|2.72105|9.24035|8.17157|3.2944|0.78048|0.03936|0.03543|0.03535|0.03345|0.03434|0.03401|0.03513|0.03402|0.03422|0.03453|0.39903|0.40714|1.13644|1.15578|||||9|5|4|4|4|18|165|372|433|429|327|325|490|467|481|450|114|35|27|21|||||0.03127|0.0308|0.02213|0.01978|0.02068|0.03647|0.07252|0.0971|0.0751|0.06727|0.06218|0.06188|0.08535|0.08619|0.08585|0.07217|0.04452|0.03853|0.03559|0.03529|||||-0.05072|-0.02589|-0.02211|-0.01976|-0.0234|-0.03462|-0.08768|-0.08621|-0.07838|-0.07052|-0.05835|-0.05879|-0.09393|-0.08241|-0.08127|-0.06825|-0.04191|-0.04011|-0.03573|-0.03837|||||197|262|261|246|246|270|276|276|276|276|276|276|276|276|276|276|275|270|273|269|||||||||||||||||||||||||
2023-07-01 08:38:30|IR.D.FGBX.FWM2.IP|2045|2023-05-29 00:15:00|2023-06-01 19:55:00|13875|333.3|1.99233|2023-06-01|0.03345|9|0.502475|7|-0.881949|0|2023-06-01|1.57107|2.72105|9.24035|8.17157|3.2944|0.78048|0.03936|0.03543|0.03535|0.03345|0.03434|0.03401|0.03513|0.03402|0.03422|0.03453|0.39903|0.40714|1.13644|1.15578|||||9|5|4|4|4|18|165|372|433|429|327|325|490|467|481|450|114|35|27|21|||||0.03127|0.0308|0.02213|0.01978|0.02068|0.03647|0.07252|0.0971|0.0751|0.06727|0.06218|0.06188|0.08535|0.08619|0.08585|0.07217|0.04452|0.03853|0.03559|0.03529|||||-0.05072|-0.02589|-0.02211|-0.01976|-0.0234|-0.03462|-0.08768|-0.08621|-0.07838|-0.07052|-0.05835|-0.05879|-0.09393|-0.08241|-0.08127|-0.06825|-0.04191|-0.04011|-0.03573|-0.03837|||||197|262|261|246|246|270|276|276|276|276|276|276|276|276|276|276|275|270|273|269|||||||||||||||||||||||||
2023-07-01 08:38:32|IR.D.FGBS.FWM2.IP|1848|2023-05-29 00:15:00|2023-06-01 19:55:00|10562|2503.1|0.71531|2023-06-01|0.01429|10|0.156065|12|-0.080588|6|2023-06-01|2.64575|11.12421|7.51357|6.34266|4.83296|1.24134|0.01444|0.0146|0.01441|0.01446|0.01429|0.01432|0.0145|0.01444|0.01441|0.01448|1.26947|1.37162|1.00425|1.69015|||||104|40|47|54|70|192|1175|2626|3322|2794|2119|2086|3106|3020|3108|2703|808|244|212|219|||||0.00544|0.00488|0.00473|0.00529|0.00503|0.00733|0.01018|0.01052|0.00923|0.00776|0.00707|0.00725|0.0118|0.01044|0.01042|0.00927|0.00701|0.00635|0.00714|0.00664|||||-0.00695|-0.0053|-0.00473|-0.00473|-0.00631|-0.00627|-0.01039|-0.01068|-0.00914|-0.00826|-0.00762|-0.00796|-0.01131|-0.0097|-0.00874|-0.00834|-0.00673|-0.00686|-0.00623|-0.00603|||||152|180|120|79|83|163|274|275|275|275|270|272|274|273|275|267|239|221|202|179|||||||||||||||||||||||||
2023-07-01 08:38:33|IR.D.FGBS.FWM2.IP|1848|2023-05-29 00:15:00|2023-06-01 19:55:00|10562|2503.1|0.71531|2023-06-01|0.01429|10|0.156065|12|-0.080588|6|2023-06-01|2.64575|11.12421|7.51357|6.34266|4.83296|1.24134|0.01444|0.0146|0.01441|0.01446|0.01429|0.01432|0.0145|0.01444|0.01441|0.01448|1.26947|1.37162|1.00425|1.69015|||||104|40|47|54|70|192|1175|2626|3322|2794|2119|2086|3106|3020|3108|2703|808|244|212|219|||||0.00544|0.00488|0.00473|0.00529|0.00503|0.00733|0.01018|0.01052|0.00923|0.00776|0.00707|0.00725|0.0118|0.01044|0.01042|0.00927|0.00701|0.00635|0.00714|0.00664|||||-0.00695|-0.0053|-0.00473|-0.00473|-0.00631|-0.00627|-0.01039|-0.01068|-0.00914|-0.00826|-0.00762|-0.00796|-0.01131|-0.0097|-0.00874|-0.00834|-0.00673|-0.00686|-0.00623|-0.00603|||||152|180|120|79|83|163|274|275|275|275|270|272|274|273|275|267|239|221|202|179|||||||||||||||||||||||||
2023-07-01 08:38:35|IX.D.HSTECH.IFU.IP|7331|2023-05-28 22:00:00|2023-06-01 23:55:00|3733.5|320.1|0.2285|2023-06-01|0.11065|2|0.992386|1|-1.367307|13|2023-06-01|0.23535|0.1417|0.11065|0.11072|0.23598|0.11093|0.11099|0.11108|0.17374|0.21172|0.20014|0.20276|0.20076|0.16482|0.16484|0.16479|0.16473|0.16181|0.16758|0.23572|0.23558|0.23553|0.23607|0.23594|0|1307|1235|588|1|775|833|783|608|29|19|13|27|136|114|89|51|35|37|0|0|0|0|0|0.0185|0.18659|0.1712|0.09916|0.01315|0.13902|0.1224|0.10904|0.05336|0.07174|0.04516|0.04291|0.0625|0.1266|0.10949|0.08397|0.06008|0.05836|0.05002|0.0435|0.0283|0.01157|0.02569|0.01786|-0.0176|-0.18047|-0.17179|-0.09881|-0.01533|-0.1306|-0.11652|-0.10949|-0.05256|-0.05384|-0.04672|-0.04557|-0.05541|-0.12421|-0.10721|-0.08482|-0.05851|-0.05652|-0.05401|-0.04856|-0.02436|-0.01156|-0.02217|-0.01164|276|276|276|276|276|276|276|276|276|276|274|276|276|276|276|276|276|266|266|266|264|212|276|276|||||||||||||||||||||||||
2023-07-01 08:38:36|IX.D.HSTECH.IFU.IP|7331|2023-05-28 22:00:00|2023-06-01 23:55:00|3733.5|320.1|0.2285|2023-06-01|0.11065|2|0.992386|1|-1.367307|13|2023-06-01|0.23535|0.1417|0.11065|0.11072|0.23598|0.11093|0.11099|0.11108|0.17374|0.21172|0.20014|0.20276|0.20076|0.16482|0.16484|0.16479|0.16473|0.16181|0.16758|0.23572|0.23558|0.23553|0.23607|0.23594|0|1307|1235|588|1|775|833|783|608|29|19|13|27|136|114|89|51|35|37|0|0|0|0|0|0.0185|0.18659|0.1712|0.09916|0.01315|0.13902|0.1224|0.10904|0.05336|0.07174|0.04516|0.04291|0.0625|0.1266|0.10949|0.08397|0.06008|0.05836|0.05002|0.0435|0.0283|0.01157|0.02569|0.01786|-0.0176|-0.18047|-0.17179|-0.09881|-0.01533|-0.1306|-0.11652|-0.10949|-0.05256|-0.05384|-0.04672|-0.04557|-0.05541|-0.12421|-0.10721|-0.08482|-0.05851|-0.05652|-0.05401|-0.04856|-0.02436|-0.01156|-0.02217|-0.01164|276|276|276|276|276|276|276|276|276|276|274|276|276|276|276|276|276|266|266|266|264|212|276|276|||||||||||||||||||||||||
2023-07-01 08:38:38|IX.D.TOPIX.IFU.IP|7313|2023-05-28 22:00:00|2023-06-01 23:55:00|2156.7|264.2|0.05442|2023-06-01|0.03766|4|0.311006|0|-0.315457|7|2023-06-01|0.03778|0.03777|0.03771|0.03767|0.03766|0.0377|0.08971|0.07555|0.05664|0.05663|0.05661|0.05661|0.05663|0.05664|0.05666|0.05665|0.05663|0.05663|0.05663|0.0566|0.06401|0.09455|0.09435|0.08469|1009|562|295|387|416|736|385|120|123|95|71|91|121|164|203|147|95|76|83|115|43|1|0|155|0.07107|0.04579|0.03884|0.04536|0.03692|0.03988|0.02872|0.04741|0.0367|0.03516|0.026|0.03052|0.03938|0.04482|0.05208|0.04198|0.0367|0.03348|0.03764|0.03648|0.02627|0.00874|0.02068|0.03849|-0.07734|-0.04905|-0.0349|-0.04899|-0.04299|-0.04206|-0.03594|-0.04784|-0.03296|-0.03333|-0.02744|-0.03593|-0.04184|-0.05815|-0.05947|-0.04532|-0.0377|-0.04133|-0.04063|-0.04172|-0.02842|-0.01009|-0.02487|-0.03751|276|275|254|247|241|259|275|276|275|267|265|266|270|275|273|274|272|262|263|263|233|194|258|271|||||||||||||||||||||||||
2023-07-01 08:38:39|IX.D.TOPIX.IFU.IP|7313|2023-05-28 22:00:00|2023-06-01 23:55:00|2156.7|264.2|0.05442|2023-06-01|0.03766|4|0.311006|0|-0.315457|7|2023-06-01|0.03778|0.03777|0.03771|0.03767|0.03766|0.0377|0.08971|0.07555|0.05664|0.05663|0.05661|0.05661|0.05663|0.05664|0.05666|0.05665|0.05663|0.05663|0.05663|0.0566|0.06401|0.09455|0.09435|0.08469|1009|562|295|387|416|736|385|120|123|95|71|91|121|164|203|147|95|76|83|115|43|1|0|155|0.07107|0.04579|0.03884|0.04536|0.03692|0.03988|0.02872|0.04741|0.0367|0.03516|0.026|0.03052|0.03938|0.04482|0.05208|0.04198|0.0367|0.03348|0.03764|0.03648|0.02627|0.00874|0.02068|0.03849|-0.07734|-0.04905|-0.0349|-0.04899|-0.04299|-0.04206|-0.03594|-0.04784|-0.03296|-0.03333|-0.02744|-0.03593|-0.04184|-0.05815|-0.05947|-0.04532|-0.0377|-0.04133|-0.04063|-0.04172|-0.02842|-0.01009|-0.02487|-0.03751|276|275|254|247|241|259|275|276|275|267|265|266|270|275|273|274|272|262|263|263|233|194|258|271|||||||||||||||||||||||||
2023-07-01 08:38:44|CS.D.UNIUSD.CFE.IP|9771|2023-05-27 08:30:00|2023-06-01 23:55:00|491.86|317.9|2.14286|2023-06-01|2.5152|10|1.424437|17|-3.875251|1|2023-06-01|2.51813|2.51811|2.52067|2.52086|2.52111|2.52293|2.52421|2.51547|2.51743|2.5161|2.5152|2.51747|2.51782|2.51751|2.51935|2.51963|2.52114|2.52502|2.52528|2.53759|2.55913|2.53818|2.52551|2.52329|326|329|272|270|232|232|238|229|233|206|201|206|281|319|376|339|303|320|317|301|225|146|221|209|0.11628|0.11614|0.08833|0.08722|0.07822|0.07675|0.07861|0.08252|0.06964|0.07049|0.06826|0.06454|0.10331|0.11198|0.1089|0.10114|0.0967|0.10785|0.10166|0.10098|0.07975|0.0822|0.07862|0.07537|-0.11012|-0.14129|-0.09718|-0.09696|-0.08261|-0.0822|-0.08461|-0.0777|-0.0796|-0.07053|-0.06763|-0.07642|-0.09991|-0.10632|-0.11813|-0.10936|-0.10541|-0.1388|-0.10634|-0.08923|-0.07175|-0.07753|-0.06142|-0.07335|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|||||||||||||||||||||||
2023-07-01 08:38:44|CS.D.UNIUSD.CFE.IP|9771|2023-05-27 08:30:00|2023-06-01 23:55:00|491.86|317.9|2.14286|2023-06-01|2.5152|10|1.424437|17|-3.875251|1|2023-06-01|2.51813|2.51811|2.52067|2.52086|2.52111|2.52293|2.52421|2.51547|2.51743|2.5161|2.5152|2.51747|2.51782|2.51751|2.51935|2.51963|2.52114|2.52502|2.52528|2.53759|2.55913|2.53818|2.52551|2.52329|326|329|272|270|232|232|238|229|233|206|201|206|281|319|376|339|303|320|317|301|225|146|221|209|0.11628|0.11614|0.08833|0.08722|0.07822|0.07675|0.07861|0.08252|0.06964|0.07049|0.06826|0.06454|0.10331|0.11198|0.1089|0.10114|0.0967|0.10785|0.10166|0.10098|0.07975|0.0822|0.07862|0.07537|-0.11012|-0.14129|-0.09718|-0.09696|-0.08261|-0.0822|-0.08461|-0.0777|-0.0796|-0.07053|-0.06763|-0.07642|-0.09991|-0.10632|-0.11813|-0.10936|-0.10541|-0.1388|-0.10634|-0.08923|-0.07175|-0.07753|-0.06142|-0.07335|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324||0|||||||||||||||||||||||
2023-07-01 08:38:47|CS.D.LNKUSD.CFE.IP|9759|2023-05-27 08:30:00|2023-06-01 23:55:00|629.63|255.6|1.46154|2023-06-01|1.53779|1|1.149372|19|-3.318049|1|2023-06-01|1.53829|1.53779|1.53966|1.53973|1.54104|1.54162|1.54302|1.54109|1.5423|1.5413|1.54124|1.54261|1.54147|1.54243|1.54447|1.54437|1.54455|1.54552|1.54576|1.55568|1.57208|1.55055|1.54152|1.54121|254|264|207|201|166|178|189|175|190|159|162|173|251|279|328|272|253|272|261|265|199|158|171|165|0.09804|0.12009|0.07463|0.07749|0.06627|0.07293|0.07938|0.07397|0.0705|0.07141|0.0678|0.06194|0.10131|0.10223|0.10263|0.10521|0.11237|0.10726|0.09541|0.09618|0.08444|0.08557|0.07768|0.06954|-0.12154|-0.12505|-0.09534|-0.07485|-0.08489|-0.07665|-0.07923|-0.0769|-0.07348|-0.06731|-0.07162|-0.06784|-0.09501|-0.10339|-0.11879|-0.1219|-0.10135|-0.12777|-0.10194|-0.09379|-0.07152|-0.08383|-0.06099|-0.07056|324|324|324|324|323|324|320|370|368|371|368|366|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2023-07-01 08:38:47|CS.D.LNKUSD.CFE.IP|9759|2023-05-27 08:30:00|2023-06-01 23:55:00|629.63|255.6|1.46154|2023-06-01|1.53779|1|1.149372|19|-3.318049|1|2023-06-01|1.53829|1.53779|1.53966|1.53973|1.54104|1.54162|1.54302|1.54109|1.5423|1.5413|1.54124|1.54261|1.54147|1.54243|1.54447|1.54437|1.54455|1.54552|1.54576|1.55568|1.57208|1.55055|1.54152|1.54121|254|264|207|201|166|178|189|175|190|159|162|173|251|279|328|272|253|272|261|265|199|158|171|165|0.09804|0.12009|0.07463|0.07749|0.06627|0.07293|0.07938|0.07397|0.0705|0.07141|0.0678|0.06194|0.10131|0.10223|0.10263|0.10521|0.11237|0.10726|0.09541|0.09618|0.08444|0.08557|0.07768|0.06954|-0.12154|-0.12505|-0.09534|-0.07485|-0.08489|-0.07665|-0.07923|-0.0769|-0.07348|-0.06731|-0.07162|-0.06784|-0.09501|-0.10339|-0.11879|-0.1219|-0.10135|-0.12777|-0.10194|-0.09379|-0.07152|-0.08383|-0.06099|-0.07056|324|324|324|324|323|324|320|370|368|371|368|366|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2023-07-01 08:38:51|CS.D.DOTUSD.CFE.IP|9766|2023-05-27 08:30:00|2023-06-01 23:55:00|516.35|218.2|1.44942|2023-06-01|1.6365|0|1.374766|12|-3.178568|1|2023-06-01|1.6365|1.63695|1.63932|1.63879|1.63865|1.63959|1.64083|1.63849|1.63995|1.63914|1.63866|1.64024|1.64064|1.64106|1.64205|1.64253|1.64311|1.64475|1.64434|1.64321|1.64212|1.64171|1.63961|1.63952|237|240|197|189|163|169|174|181|180|149|151|160|220|248|303|259|233|239|237|234|172|121|161|159|0.10911|0.11497|0.08857|0.08213|0.07588|0.07205|0.08754|0.07976|0.07282|0.07545|0.06879|0.06084|0.10049|0.10447|0.12755|0.11343|0.11077|0.10424|0.1101|0.1062|0.08954|0.08591|0.07766|0.07291|-0.1239|-0.14171|-0.11653|-0.092|-0.08446|-0.08512|-0.07915|-0.08684|-0.08588|-0.06972|-0.07|-0.07267|-0.10302|-0.11171|-0.12322|-0.11965|-0.11238|-0.14101|-0.10301|-0.09549|-0.07963|-0.0841|-0.06616|-0.07461|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2023-07-01 08:38:51|CS.D.DOTUSD.CFE.IP|9766|2023-05-27 08:30:00|2023-06-01 23:55:00|516.35|218.2|1.44942|2023-06-01|1.6365|0|1.374766|12|-3.178568|1|2023-06-01|1.6365|1.63695|1.63932|1.63879|1.63865|1.63959|1.64083|1.63849|1.63995|1.63914|1.63866|1.64024|1.64064|1.64106|1.64205|1.64253|1.64311|1.64475|1.64434|1.64321|1.64212|1.64171|1.63961|1.63952|237|240|197|189|163|169|174|181|180|149|151|160|220|248|303|259|233|239|237|234|172|121|161|159|0.10911|0.11497|0.08857|0.08213|0.07588|0.07205|0.08754|0.07976|0.07282|0.07545|0.06879|0.06084|0.10049|0.10447|0.12755|0.11343|0.11077|0.10424|0.1101|0.1062|0.08954|0.08591|0.07766|0.07291|-0.1239|-0.14171|-0.11653|-0.092|-0.08446|-0.08512|-0.07915|-0.08684|-0.08588|-0.06972|-0.07|-0.07267|-0.10302|-0.11171|-0.12322|-0.11965|-0.11238|-0.14101|-0.10301|-0.09549|-0.07963|-0.0841|-0.06616|-0.07461|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||||||||
2023-07-01 08:38:55|CS.D.DOGUSD.CFE.IP|8025|2023-05-27 08:30:00|2023-06-01 23:55:00|7.1|21.8|1.52278|2023-06-01|1.36374|22|1.25|19|-2.883355|1|2023-06-01|1.36658|1.36678|1.36812|1.36473|1.3667|1.37037|1.36983|1.36836|1.36985|1.3664|1.36492|1.36762|1.36831|1.36723|1.37064|1.37177|1.37086|1.37152|1.37258|1.3705|1.37097|1.36662|1.36374|1.36711|29|31|26|26|25|29|27|26|28|22|24|20|27|27|31|30|27|32|34|27|19|8|22|20|0.17962|0.1843|0.16266|0.16207|0.15624|0.15545|0.15614|0.152|0.15755|0.18278|0.17959|0.14788|0.17754|0.1772|0.19149|0.17212|0.19554|0.18915|0.19808|0.19959|0.16389|0.15938|0.2119|0.17145|-0.1696|-0.21167|-0.18075|-0.16153|-0.17063|-0.17085|-0.16295|-0.16113|-0.16673|-0.14981|-0.16821|-0.16026|-0.16705|-0.20266|-0.1956|-0.18623|-0.16266|-0.25071|-0.19719|-0.18402|-0.145|-0.15687|-0.15366|-0.17665|302|301|285|258|260|262|265|294|300|290|292|295|320|319|343|333|333|325|326|321|301|205|265|263|||||||||||||||||||||||||
2023-07-01 08:38:55|CS.D.DOGUSD.CFE.IP|8025|2023-05-27 08:30:00|2023-06-01 23:55:00|7.1|21.8|1.52278|2023-06-01|1.36374|22|1.25|19|-2.883355|1|2023-06-01|1.36658|1.36678|1.36812|1.36473|1.3667|1.37037|1.36983|1.36836|1.36985|1.3664|1.36492|1.36762|1.36831|1.36723|1.37064|1.37177|1.37086|1.37152|1.37258|1.3705|1.37097|1.36662|1.36374|1.36711|29|31|26|26|25|29|27|26|28|22|24|20|27|27|31|30|27|32|34|27|19|8|22|20|0.17962|0.1843|0.16266|0.16207|0.15624|0.15545|0.15614|0.152|0.15755|0.18278|0.17959|0.14788|0.17754|0.1772|0.19149|0.17212|0.19554|0.18915|0.19808|0.19959|0.16389|0.15938|0.2119|0.17145|-0.1696|-0.21167|-0.18075|-0.16153|-0.17063|-0.17085|-0.16295|-0.16113|-0.16673|-0.14981|-0.16821|-0.16026|-0.16705|-0.20266|-0.1956|-0.18623|-0.16266|-0.25071|-0.19719|-0.18402|-0.145|-0.15687|-0.15366|-0.17665|302|301|285|258|260|262|265|294|300|290|292|295|320|319|343|333|333|325|326|321|301|205|265|263|||||||||||||||||||||||||
2023-07-01 08:38:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:38:56|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:38:59|OP.D.SPX3.4750C.IP|6980|2023-05-29 00:20:00|2023-06-01 23:55:00|3.2|0|29.50695|2023-06-01|38.39286|10|55.128205|15|-30|13|2023-06-01|54.31735|53.89625|53.99589|53.53382|53.69679|54.17699|40.31832|39.01288|38.63017|38.74948|38.39286|38.4054|38.77323|40.17589|41.36826|40.71749|39.84487|38.78749|39.12785|38.879|52.2867|57.21481|56.76761|56.54139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99087|0.97882|0.82917|0.68366|0.69522|0.8462|1.64713|1.76754|1.40775|1.21414|1.11797|1.31503|2.14851|2.78159|3.47047|3.68146|2.66225|2.37321|2.43487|2.70128|1.54573|0.66589|1.27298|0.91967|-0.98248|-1.12416|-0.78571|-0.81773|-0.65574|-0.92471|-1.45851|-1.84731|-1.37594|-1.12902|-1.20571|-1.30172|-1.93555|-3.4257|-3.56818|-2.93917|-2.08742|-2.41318|-3.34917|-2.79757|-1.712|-0.64898|-1.15771|-0.71891|260|275|274|272|274|276|273|276|276|276|275|276|276|276|276|276|276|266|265|266|229|197|226|226|||||||||||||||||||||||||
2023-07-01 08:38:59|OP.D.SPX3.4750C.IP|6980|2023-05-29 00:20:00|2023-06-01 23:55:00|3.2|0|29.50695|2023-06-01|38.39286|10|55.128205|15|-30|13|2023-06-01|54.31735|53.89625|53.99589|53.53382|53.69679|54.17699|40.31832|39.01288|38.63017|38.74948|38.39286|38.4054|38.77323|40.17589|41.36826|40.71749|39.84487|38.78749|39.12785|38.879|52.2867|57.21481|56.76761|56.54139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99087|0.97882|0.82917|0.68366|0.69522|0.8462|1.64713|1.76754|1.40775|1.21414|1.11797|1.31503|2.14851|2.78159|3.47047|3.68146|2.66225|2.37321|2.43487|2.70128|1.54573|0.66589|1.27298|0.91967|-0.98248|-1.12416|-0.78571|-0.81773|-0.65574|-0.92471|-1.45851|-1.84731|-1.37594|-1.12902|-1.20571|-1.30172|-1.93555|-3.4257|-3.56818|-2.93917|-2.08742|-2.41318|-3.34917|-2.79757|-1.712|-0.64898|-1.15771|-0.71891|260|275|274|272|274|276|273|276|276|276|275|276|276|276|276|276|276|266|265|266|229|197|226|226|||||||||||||||||||||||||
2023-07-01 08:39:02|OP.D.SPX3.5000C.IP|3098|2023-05-29 00:20:00|2023-06-01 20:15:00||0|1140.40307|2023-06-01|783.07975|12|1300|14|-85.714286|17|2023-06-01|3268.41586|3016.72797|2375.63475|2341.50314|2347.36523|2764.08985|801.10715|898.32574|1455.23684|1596.26756|1403.29867|1128.19554|783.07975|968.43711|1231.228|1281.86515|1533.42059|1535.25254|1375.0861|1493.21833|1614.1292|2159.13361|2338.84329|3866.43452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.25567|21.84246|19.61622|6.60015|12.3269|16.29055|15.02843|12.01463|16.19766|19.53644|10.71922|11.84997|13.83703|23.50422|46.57371|31.23451|22.36331|17.09052|22.23098|50.21842|11.24197|8.12893|14.76619|25.62419|-11.66585|-14.38702|-7.62809|-10.17862|-15.06572|-11.65927|-7.41131|-7.64315|-8.6495|-10.87612|-7.86955|-10.75792|-10.61084|-15.75648|-14.598|-17.17652|-14.84138|-16.92138|-17.83012|-14.83512|-9.59469|-12.72363|-12.61285|-25.26316|90|96|75|66|64|74|132|158|163|161|145|148|147|151|135|160|152|143|151|157|73|40|47|49|||||||||||||||||||||||||
2023-07-01 08:39:03|OP.D.SPX3.5000C.IP|3098|2023-05-29 00:20:00|2023-06-01 20:15:00||0|1140.40307|2023-06-01|783.07975|12|1300|14|-85.714286|17|2023-06-01|3268.41586|3016.72797|2375.63475|2341.50314|2347.36523|2764.08985|801.10715|898.32574|1455.23684|1596.26756|1403.29867|1128.19554|783.07975|968.43711|1231.228|1281.86515|1533.42059|1535.25254|1375.0861|1493.21833|1614.1292|2159.13361|2338.84329|3866.43452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.25567|21.84246|19.61622|6.60015|12.3269|16.29055|15.02843|12.01463|16.19766|19.53644|10.71922|11.84997|13.83703|23.50422|46.57371|31.23451|22.36331|17.09052|22.23098|50.21842|11.24197|8.12893|14.76619|25.62419|-11.66585|-14.38702|-7.62809|-10.17862|-15.06572|-11.65927|-7.41131|-7.64315|-8.6495|-10.87612|-7.86955|-10.75792|-10.61084|-15.75648|-14.598|-17.17652|-14.84138|-16.92138|-17.83012|-14.83512|-9.59469|-12.72363|-12.61285|-25.26316|90|96|75|66|64|74|132|158|163|161|145|148|147|151|135|160|152|143|151|157|73|40|47|49|||||||||||||||||||||||||
2023-07-01 08:39:04|OP.D.SPX3.4750P.IP|2561|2023-06-19 10:10:00|2023-06-30 20:10:00|275.55|0|0.70012||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:39:04|OP.D.SPX3.4750P.IP|2561|2023-06-19 10:10:00|2023-06-30 20:10:00|275.55|0|0.70012||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:39:06|OP.D.SPX3.5000P.IP|2561|2023-06-19 10:10:00|2023-06-30 20:10:00|516.54|0|0.40517||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:39:06|OP.D.SPX3.5000P.IP|2561|2023-06-19 10:10:00|2023-06-30 20:10:00|516.54|0|0.40517||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:39:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:39:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:39:14|OP.D.SPX5.5000C.IP|6977|2023-05-29 00:20:00|2023-06-01 23:55:00|4.64|0|20.18372|2023-06-01|25.34505|17|26.810478|18|-16.239316|14|2023-06-01|33.21|32.97095|32.93454|32.74398|32.74789|32.8552|26.4256|26.13884|25.68375|25.81579|25.94119|25.74113|25.65971|25.97257|26.12129|25.94191|25.554|25.34505|25.46904|25.5764|32.23356|34.82588|34.46091|34.27825|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61652|0.6257|0.53222|0.42951|0.43823|0.51448|0.97563|1.22584|0.95214|0.78775|0.71227|1.02011|1.55591|1.74577|2.32571|2.07735|1.68539|1.51951|1.72365|1.71592|0.92239|0.3743|0.78859|0.60127|-0.58452|-0.67477|-0.51281|-0.49649|-0.39821|-0.54721|-1.0865|-1.19428|-0.98135|-0.80819|-0.90585|-0.83402|-1.34707|-2.0251|-2.37174|-1.80305|-1.39995|-1.58812|-2.09429|-2.0053|-1.00163|-0.43032|-0.72162|-0.43611|260|276|275|273|274|276|273|276|276|276|276|276|276|276|276|276|276|266|265|266|229|203|228|228|||||||||||||||||||||||||
2023-07-01 08:39:14|OP.D.SPX5.5000C.IP|6977|2023-05-29 00:20:00|2023-06-01 23:55:00|4.64|0|20.18372|2023-06-01|25.34505|17|26.810478|18|-16.239316|14|2023-06-01|33.21|32.97095|32.93454|32.74398|32.74789|32.8552|26.4256|26.13884|25.68375|25.81579|25.94119|25.74113|25.65971|25.97257|26.12129|25.94191|25.554|25.34505|25.46904|25.5764|32.23356|34.82588|34.46091|34.27825|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61652|0.6257|0.53222|0.42951|0.43823|0.51448|0.97563|1.22584|0.95214|0.78775|0.71227|1.02011|1.55591|1.74577|2.32571|2.07735|1.68539|1.51951|1.72365|1.71592|0.92239|0.3743|0.78859|0.60127|-0.58452|-0.67477|-0.51281|-0.49649|-0.39821|-0.54721|-1.0865|-1.19428|-0.98135|-0.80819|-0.90585|-0.83402|-1.34707|-2.0251|-2.37174|-1.80305|-1.39995|-1.58812|-2.09429|-2.0053|-1.00163|-0.43032|-0.72162|-0.43611|260|276|275|273|274|276|273|276|276|276|276|276|276|276|276|276|276|266|265|266|229|203|228|228|||||||||||||||||||||||||
2023-07-01 08:39:15|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:39:15|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:39:16|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:39:16|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:39:18|OP.D.SPX2.4750C.IP|2595|2023-05-29 06:20:00|2023-06-01 20:15:00|118.83|0|2.54665|2023-06-01|10000||0||0||2023-06-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:39:18|OP.D.SPX2.4750C.IP|2595|2023-05-29 06:20:00|2023-06-01 20:15:00|118.83|0|2.54665|2023-06-01|10000||0||0||2023-06-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:39:20|OP.D.SPX2.5000C.IP|2597|2023-05-29 06:20:00|2023-06-01 20:15:00|38.79|0|5.52944|2023-06-01|10000||0||0||2023-06-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:39:20|OP.D.SPX2.5000C.IP|2597|2023-05-29 06:20:00|2023-06-01 20:15:00|38.79|0|5.52944|2023-06-01|10000||0||0||2023-06-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:39:21|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:39:21|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:39:22|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:39:22|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:39:25|OP.D.SPX2.3750C.IP|4162|2023-05-29 00:20:00|2023-06-01 23:55:00|480.63|0|0.3586|2023-06-01|0.46886|12|3.567307|20|-3.350552|13|2023-06-01|0.54681|0.54519|0.5447|0.54397|0.54386|0.54365|0.47765|0.4717|0.46988|0.46941|0.4697|0.46993|0.46886|0.4698|0.47228|0.47184|0.47201|0.47198|0.47153|0.47005|0.52096|0.54484|0.53903|0.53776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17351|0.1871|0.15178|0.12081|0.12212|0.14638|0.21519|0.31508|0.25941|0.21037|0.18584|0.22541|0.3702|0.43183|0.53365|0.46744|0.39507|0.42244|0.41817|0.45789|0.27525|0.08711|0.23138|0.16224|-0.15942|-0.18883|-0.13261|-0.12878|-0.10042|-0.14735|-0.19295|-0.32716|-0.22731|-0.20698|-0.2116|-0.24043|-0.30139|-0.55665|-0.55302|-0.44766|-0.37211|-0.42497|-0.50151|-0.47984|-0.25129|-0.0948|-0.19853|-0.10947|260|276|276|276|276|276|273|276|276|276|276|276|276|276|276|276|276|268|267|267|233|218|228|228|||||||||||||||||||||||||
2023-07-01 08:39:25|OP.D.SPX2.3750C.IP|4162|2023-05-29 00:20:00|2023-06-01 23:55:00|480.63|0|0.3586|2023-06-01|0.46886|12|3.567307|20|-3.350552|13|2023-06-01|0.54681|0.54519|0.5447|0.54397|0.54386|0.54365|0.47765|0.4717|0.46988|0.46941|0.4697|0.46993|0.46886|0.4698|0.47228|0.47184|0.47201|0.47198|0.47153|0.47005|0.52096|0.54484|0.53903|0.53776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17351|0.1871|0.15178|0.12081|0.12212|0.14638|0.21519|0.31508|0.25941|0.21037|0.18584|0.22541|0.3702|0.43183|0.53365|0.46744|0.39507|0.42244|0.41817|0.45789|0.27525|0.08711|0.23138|0.16224|-0.15942|-0.18883|-0.13261|-0.12878|-0.10042|-0.14735|-0.19295|-0.32716|-0.22731|-0.20698|-0.2116|-0.24043|-0.30139|-0.55665|-0.55302|-0.44766|-0.37211|-0.42497|-0.50151|-0.47984|-0.25129|-0.0948|-0.19853|-0.10947|260|276|276|276|276|276|273|276|276|276|276|276|276|276|276|276|276|268|267|267|233|218|228|228|||||||||||||||||||||||||
2023-07-01 08:39:28|OP.D.SPX2.3500C.IP|4112|2023-05-29 00:20:00|2023-06-01 23:55:00|729.8|0|0.2427|2023-06-01|0.29743|12|2.317316|20|-2.195034|13|2023-06-01|0.34589|0.34525|0.34505|0.34443|0.34468|0.34458|0.30276|0.29914|0.2981|0.29788|0.29801|0.2981|0.29743|0.29758|0.29827|0.29804|0.29808|0.29852|0.29834|0.29766|0.32973|0.34333|0.3402|0.33966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11608|0.12448|0.10245|0.08136|0.08103|0.09775|0.14292|0.21084|0.17195|0.14071|0.12346|0.15215|0.24836|0.28854|0.35546|0.31123|0.26557|0.28126|0.28199|0.30939|0.18287|0.05861|0.15405|0.10931|-0.11114|-0.12789|-0.09304|-0.08873|-0.07354|-0.1025|-0.13007|-0.2189|-0.15789|-0.1391|-0.14659|-0.16497|-0.20204|-0.37531|-0.37059|-0.29735|-0.24665|-0.28877|-0.33539|-0.3229|-0.16961|-0.06216|-0.13244|-0.0759|260|276|276|275|276|276|273|276|276|276|276|276|276|276|276|276|276|267|266|266|230|217|228|228|||||||||||||||||||||||||
2023-07-01 08:39:28|OP.D.SPX2.3500C.IP|4112|2023-05-29 00:20:00|2023-06-01 23:55:00|729.8|0|0.2427|2023-06-01|0.29743|12|2.317316|20|-2.195034|13|2023-06-01|0.34589|0.34525|0.34505|0.34443|0.34468|0.34458|0.30276|0.29914|0.2981|0.29788|0.29801|0.2981|0.29743|0.29758|0.29827|0.29804|0.29808|0.29852|0.29834|0.29766|0.32973|0.34333|0.3402|0.33966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11608|0.12448|0.10245|0.08136|0.08103|0.09775|0.14292|0.21084|0.17195|0.14071|0.12346|0.15215|0.24836|0.28854|0.35546|0.31123|0.26557|0.28126|0.28199|0.30939|0.18287|0.05861|0.15405|0.10931|-0.11114|-0.12789|-0.09304|-0.08873|-0.07354|-0.1025|-0.13007|-0.2189|-0.15789|-0.1391|-0.14659|-0.16497|-0.20204|-0.37531|-0.37059|-0.29735|-0.24665|-0.28877|-0.33539|-0.3229|-0.16961|-0.06216|-0.13244|-0.0759|260|276|276|275|276|276|273|276|276|276|276|276|276|276|276|276|276|267|266|266|230|217|228|228|||||||||||||||||||||||||
2023-07-01 08:39:30|OP.D.SPX2.3750P.IP|4319|2023-05-29 00:20:00|2023-06-01 23:55:00|0.8|0|91.0556|2023-06-01|16.16862|13|96.91358|0|-18.382353|19|2023-06-01|24.02041|23.16923|23.06067|23.19533|23.28214|23.15694|16.39934|16.26823|16.3255|16.60573|16.66305|16.66786|16.46071|16.16862|16.22933|17.28956|18.31797|18.4468|18.72157|18.99999|27.91008|29.36116|33.46438|33.29596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.75582|0.82373|0.53106|0.55753|0.41821|0.68503|0.92564|1.32568|0.90008|0.78792|0.91324|0.94949|1.3237|2.21159|2.31264|1.86286|1.6001|1.75488|2.11587|2.27425|0.95203|0.44689|0.7993|0.53391|-0.64602|-0.67893|-0.58625|-0.47605|-0.46277|-0.57061|-0.92526|-1.29822|-0.93499|-0.82616|-0.73441|-0.82394|-1.4887|-1.70547|-2.03381|-2.29771|-1.60942|-1.71282|-1.623|-2.17786|-1.11405|-0.38556|-0.9186|-0.63514|260|276|276|276|276|276|273|276|276|276|276|276|276|276|276|276|276|268|267|267|232|203|228|227|||||||||||||||||||||||||
2023-07-01 08:39:31|OP.D.SPX2.3750P.IP|4319|2023-05-29 00:20:00|2023-06-01 23:55:00|0.8|0|91.0556|2023-06-01|16.16862|13|96.91358|0|-18.382353|19|2023-06-01|24.02041|23.16923|23.06067|23.19533|23.28214|23.15694|16.39934|16.26823|16.3255|16.60573|16.66305|16.66786|16.46071|16.16862|16.22933|17.28956|18.31797|18.4468|18.72157|18.99999|27.91008|29.36116|33.46438|33.29596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.75582|0.82373|0.53106|0.55753|0.41821|0.68503|0.92564|1.32568|0.90008|0.78792|0.91324|0.94949|1.3237|2.21159|2.31264|1.86286|1.6001|1.75488|2.11587|2.27425|0.95203|0.44689|0.7993|0.53391|-0.64602|-0.67893|-0.58625|-0.47605|-0.46277|-0.57061|-0.92526|-1.29822|-0.93499|-0.82616|-0.73441|-0.82394|-1.4887|-1.70547|-2.03381|-2.29771|-1.60942|-1.71282|-1.623|-2.17786|-1.11405|-0.38556|-0.9186|-0.63514|260|276|276|276|276|276|273|276|276|276|276|276|276|276|276|276|276|268|267|267|232|203|228|227|||||||||||||||||||||||||
2023-07-01 08:39:34|OP.D.SPX2.3500P.IP|3922|2023-05-29 00:20:00|2023-06-01 20:15:00|35.97|0|80.53087|2023-06-01|54.88171|7|73.214286|19|-26|15|2023-06-01|111.80096|91.8053|92.89662|95.96016|93.44872|93.81676|56.85733|54.88171|55.47214|56.82367|56.67994|57.19238|56.75586|55.27613|55.22971|60.6492|67.84678|71.76034|74.92998|76.72066|115.63098|115.44016|140.88075|134.99649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.07276|1.26122|0.76913|0.85177|0.70197|0.97569|1.38312|1.69037|1.41856|1.06171|1.32692|1.31599|2.0218|2.85445|2.84663|2.42413|2.1124|2.46575|2.79916|3.64218|1.65248|0.69825|1.46784|1.06418|-1.36601|-0.93986|-0.91259|-0.78554|-0.77754|-0.84287|-1.25887|-1.70304|-1.18265|-1.05266|-1.08925|-1.1166|-1.81904|-2.22409|-2.51118|-2.98573|-2.16363|-2.21454|-2.00667|-2.95359|-1.84964|-0.81668|-1.6479|-1.09357|254|271|271|269|263|272|272|276|276|275|274|275|276|275|275|274|275|267|266|266|214|167|207|205|||||||||||||||||||||||||
2023-07-01 08:39:34|OP.D.SPX2.3500P.IP|3922|2023-05-29 00:20:00|2023-06-01 20:15:00|35.97|0|80.53087|2023-06-01|54.88171|7|73.214286|19|-26|15|2023-06-01|111.80096|91.8053|92.89662|95.96016|93.44872|93.81676|56.85733|54.88171|55.47214|56.82367|56.67994|57.19238|56.75586|55.27613|55.22971|60.6492|67.84678|71.76034|74.92998|76.72066|115.63098|115.44016|140.88075|134.99649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.07276|1.26122|0.76913|0.85177|0.70197|0.97569|1.38312|1.69037|1.41856|1.06171|1.32692|1.31599|2.0218|2.85445|2.84663|2.42413|2.1124|2.46575|2.79916|3.64218|1.65248|0.69825|1.46784|1.06418|-1.36601|-0.93986|-0.91259|-0.78554|-0.77754|-0.84287|-1.25887|-1.70304|-1.18265|-1.05266|-1.08925|-1.1166|-1.81904|-2.22409|-2.51118|-2.98573|-2.16363|-2.21454|-2.00667|-2.95359|-1.84964|-0.81668|-1.6479|-1.09357|254|271|271|269|263|272|272|276|276|275|274|275|276|275|275|274|275|267|266|266|214|167|207|205|||||||||||||||||||||||||
2023-07-01 08:39:35|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:39:35|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:39:36|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:39:36|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:39:38|OP.D.SPX2.3250P.IP|2669|2023-05-29 00:20:00|2023-06-01 20:15:00|24.38|0|56.61444|2023-06-01|148.25203|10|231.25|19|-50|20|2023-06-01|317.71087|443.05327|364.24831|387.50676|373.67954|384.36172|219.6169|163.56359|151.00097|149.97593|148.25203|148.77499|165.09961|192.01209|181.61835|238.85999|204.27659|175.06388|204.8749|157.45313|618.93498|562.47197|491.99146|230.42128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.65493|3.4703|1.10982|3.20599|2.20325|2.85022|2.09724|2.88581|2.82672|1.34404|2.14019|2.02266|3.62113|4.14808|3.95386|3.49851|3.26378|3.20504|3.22452|6.71208|1.79915|3.06809|1.87647|2.19744|-2.14326|-2.51933|-2.04703|-1.48216|-3.15799|-1.88674|-2.02661|-3.02767|-1.90051|-1.88276|-1.59658|-1.25625|-2.48416|-3.42906|-3.57566|-3.76026|-3.49268|-2.64024|-2.84648|-3.44877|-4.9072|-4.10729|-2.51879|-1.35949|185|201|179|161|148|184|218|232|222|212|211|219|228|237|233|235|232|227|228|227|172|103|140|121|||||||||||||||||||||||||
2023-07-01 08:39:39|OP.D.SPX2.3250P.IP|2669|2023-05-29 00:20:00|2023-06-01 20:15:00|24.38|0|56.61444|2023-06-01|148.25203|10|231.25|19|-50|20|2023-06-01|317.71087|443.05327|364.24831|387.50676|373.67954|384.36172|219.6169|163.56359|151.00097|149.97593|148.25203|148.77499|165.09961|192.01209|181.61835|238.85999|204.27659|175.06388|204.8749|157.45313|618.93498|562.47197|491.99146|230.42128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.65493|3.4703|1.10982|3.20599|2.20325|2.85022|2.09724|2.88581|2.82672|1.34404|2.14019|2.02266|3.62113|4.14808|3.95386|3.49851|3.26378|3.20504|3.22452|6.71208|1.79915|3.06809|1.87647|2.19744|-2.14326|-2.51933|-2.04703|-1.48216|-3.15799|-1.88674|-2.02661|-3.02767|-1.90051|-1.88276|-1.59658|-1.25625|-2.48416|-3.42906|-3.57566|-3.76026|-3.49268|-2.64024|-2.84648|-3.44877|-4.9072|-4.10729|-2.51879|-1.35949|185|201|179|161|148|184|218|232|222|212|211|219|228|237|233|235|232|227|228|227|172|103|140|121|||||||||||||||||||||||||
2023-07-01 08:39:42|OP.D.SPX2.3000P.IP|2568|2023-05-29 06:20:00|2023-06-01 20:15:00|16.06|0|8.58078|2023-06-01|201.90753|15|166.666667|1|-66.666667|14|2023-06-01|554.33832|598.13098|798.84505|1072.18988|665.69899|803.37165|225.85531|584.34716|628.32113|534.9068|507.81336|348.63623|464.35235|314.84117|482.27867|201.90753|372.13944|355.25294|793.83633|399.19348|510.43671|791.60692|811.67561|624.63222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.95974|12.16734|17.13603|3.16501|12.69449|2.35562|2.50827|1.51215|2.66759|4.20735|2.55402|2.35752|4.64899|5.75838|6.30603|2.59942|5.38971|3.23352|6.05404|4.303|5.56336|3.94717|5.70961|2.826|-2.29002|-2.03826|-1.89029|-3.3658|-1.99462|-6.1329|-1.50535|-4.0712|-3.49945|-4.00471|-5.72101|-1.7354|-3.17078|-3.99016|-7.65013|-3.67923|-3.28209|-3.17171|-6.08755|-5.22795|-4.05075|-2.57985|-3.00053|-2.78926|118|113|95|84|72|100|120|144|143|138|136|132|156|160|165|156|157|155|165|155|98|59|74|68|||||||||||||||||||||||||
2023-07-01 08:39:42|OP.D.SPX2.3000P.IP|2568|2023-05-29 06:20:00|2023-06-01 20:15:00|16.06|0|8.58078|2023-06-01|201.90753|15|166.666667|1|-66.666667|14|2023-06-01|554.33832|598.13098|798.84505|1072.18988|665.69899|803.37165|225.85531|584.34716|628.32113|534.9068|507.81336|348.63623|464.35235|314.84117|482.27867|201.90753|372.13944|355.25294|793.83633|399.19348|510.43671|791.60692|811.67561|624.63222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.95974|12.16734|17.13603|3.16501|12.69449|2.35562|2.50827|1.51215|2.66759|4.20735|2.55402|2.35752|4.64899|5.75838|6.30603|2.59942|5.38971|3.23352|6.05404|4.303|5.56336|3.94717|5.70961|2.826|-2.29002|-2.03826|-1.89029|-3.3658|-1.99462|-6.1329|-1.50535|-4.0712|-3.49945|-4.00471|-5.72101|-1.7354|-3.17078|-3.99016|-7.65013|-3.67923|-3.28209|-3.17171|-6.08755|-5.22795|-4.05075|-2.57985|-3.00053|-2.78926|118|113|95|84|72|100|120|144|143|138|136|132|156|160|165|156|157|155|165|155|98|59|74|68|||||||||||||||||||||||||
2023-07-01 08:39:43|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:39:43|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:39:44|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:39:44|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:39:46|OP.D.SPX2.2750P.IP|2556|2023-05-29 06:20:00|2023-06-01 20:15:00|11.47|0|12.94245|2023-06-01|206.55554|11|100|14|-50|6|2023-06-01|307.03602|437.9758|450.23981|321.12454|391.12995|575.94555|391.58701|242.78241|250.22168|256.01923|212.98792|206.55554|292.28967|357.60977|473.97713|570.91049|219.93858|227.30167|237.1312|276.63032|344.54631|413.79743|271.41184|288.89072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.30049|3.08516|3.97414|2.92077|3.31027|3.47357|2.76411|2.26243|1.90487|2.36315|4.55949|1.83883|5.20755|6.25301|7.52582|4.0899|2.89226|3.18566|3.01917|4.64477|3.43847|4.21595|1.76189|2.04018|-2.5867|-2.14014|-2.39295|-1.63306|-2.15439|-3.92367|-4.56451|-2.45212|-2.91729|-2.41755|-1.66914|-2.11978|-3.79941|-5.15171|-6.72113|-4.81715|-3.0057|-2.91478|-3.72715|-4.6027|-5.60624|-2.13175|-1.80394|-1.4001|57|58|49|41|38|41|69|94|89|81|72|79|92|105|118|112|103|105|105|105|57|29|35|30|||||||||||||||||||||||||
2023-07-01 08:39:47|OP.D.SPX2.2750P.IP|2556|2023-05-29 06:20:00|2023-06-01 20:15:00|11.47|0|12.94245|2023-06-01|206.55554|11|100|14|-50|6|2023-06-01|307.03602|437.9758|450.23981|321.12454|391.12995|575.94555|391.58701|242.78241|250.22168|256.01923|212.98792|206.55554|292.28967|357.60977|473.97713|570.91049|219.93858|227.30167|237.1312|276.63032|344.54631|413.79743|271.41184|288.89072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.30049|3.08516|3.97414|2.92077|3.31027|3.47357|2.76411|2.26243|1.90487|2.36315|4.55949|1.83883|5.20755|6.25301|7.52582|4.0899|2.89226|3.18566|3.01917|4.64477|3.43847|4.21595|1.76189|2.04018|-2.5867|-2.14014|-2.39295|-1.63306|-2.15439|-3.92367|-4.56451|-2.45212|-2.91729|-2.41755|-1.66914|-2.11978|-3.79941|-5.15171|-6.72113|-4.81715|-3.0057|-2.91478|-3.72715|-4.6027|-5.60624|-2.13175|-1.80394|-1.4001|57|58|49|41|38|41|69|94|89|81|72|79|92|105|118|112|103|105|105|105|57|29|35|30|||||||||||||||||||||||||
2023-07-01 08:39:49|OP.D.SPX2.2500P.IP|2520|2023-05-29 06:20:00|2023-06-01 20:15:00|8.66|0|17.14628|2023-06-01|539.74284|21|300|13|-50|17|2023-06-01|672.04081|707.82042|735.35823|809.71332|790.37595|845.5825|876.3041|1346.18782|585.27978|753.34407|863.90149|719.93875|802.97876|1428.87807|1416.36217|1057.86176|806.18614|1255.06967|1087.62283|648.29773|646.35378|539.74284|553.57468|593.76395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.56882|5.66432|4.78722|5.02451||5.15528|6.38444|8.27605|4.47065|6.74771|10.91114|14.24556|7.41098|32.47208|13.58404|9.94388|7.83407|11.922|14.99507|8.55663|7.53185|3.45622|4.60283|4.44664|-4.89508|-5.13158|-3.53598|-5.20362|-4.9061|-5.39054|-4.851|-16.62679|-4.55385|-6.44966|-5.67847|-2.31194|-5.3309|-9.33177|-16.50909|-7.92108|-6.5267|-10.71707|-7.01494|-5.99237|-5.30805|-3.22917|-4.24451|-3.26636|28|24|25|18|23|21|42|53|51|44|43|43|51|63|77|65|65|50|61|54|29|20|30|12|||||||||||||||||||||||||
2023-07-01 08:39:49|OP.D.SPX2.2500P.IP|2520|2023-05-29 06:20:00|2023-06-01 20:15:00|8.66|0|17.14628|2023-06-01|539.74284|21|300|13|-50|17|2023-06-01|672.04081|707.82042|735.35823|809.71332|790.37595|845.5825|876.3041|1346.18782|585.27978|753.34407|863.90149|719.93875|802.97876|1428.87807|1416.36217|1057.86176|806.18614|1255.06967|1087.62283|648.29773|646.35378|539.74284|553.57468|593.76395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.56882|5.66432|4.78722|5.02451||5.15528|6.38444|8.27605|4.47065|6.74771|10.91114|14.24556|7.41098|32.47208|13.58404|9.94388|7.83407|11.922|14.99507|8.55663|7.53185|3.45622|4.60283|4.44664|-4.89508|-5.13158|-3.53598|-5.20362|-4.9061|-5.39054|-4.851|-16.62679|-4.55385|-6.44966|-5.67847|-2.31194|-5.3309|-9.33177|-16.50909|-7.92108|-6.5267|-10.71707|-7.01494|-5.99237|-5.30805|-3.22917|-4.24451|-3.26636|28|24|25|18|23|21|42|53|51|44|43|43|51|63|77|65|65|50|61|54|29|20|30|12|||||||||||||||||||||||||
2023-07-01 08:39:50|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:39:50|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:39:51|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:39:51|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:39:54|OP.D.SPX2.2250P.IP|2435|2023-05-29 06:20:00|2023-06-01 20:15:00|6.16|0|23.96145|2023-06-01|2056.9171|15|400|14|-83.333333|19|2023-06-01|||||||8333.33333|5953.84615|6500|6866.66667|2683.33333|3589.28571|2939.28571|5183.19328|3396.76845|2056.9171|2480.68368|3491.24424|3594.16283|4217.64706|3350||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||50|35|33.33333|29.16667|84.44444|30|50|79.16667|82.89231|20.14829|17.67857|36.19048|46.95437|55|50|||||||||||-22.5|-20|-20|-18.88889|-23.80952|-18.65079|-39.0625|-18.93939|-16.22529|-22.53542|-24.04762|-28.125|-39.38492|-25||||6|13|8|9|12|16|16|17|32|33|29|31|31|34|4|||||||||||||||||||||||||
2023-07-01 08:39:54|OP.D.SPX2.2250P.IP|2435|2023-05-29 06:20:00|2023-06-01 20:15:00|6.16|0|23.96145|2023-06-01|2056.9171|15|400|14|-83.333333|19|2023-06-01|||||||8333.33333|5953.84615|6500|6866.66667|2683.33333|3589.28571|2939.28571|5183.19328|3396.76845|2056.9171|2480.68368|3491.24424|3594.16283|4217.64706|3350||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||50|35|33.33333|29.16667|84.44444|30|50|79.16667|82.89231|20.14829|17.67857|36.19048|46.95437|55|50|||||||||||-22.5|-20|-20|-18.88889|-23.80952|-18.65079|-39.0625|-18.93939|-16.22529|-22.53542|-24.04762|-28.125|-39.38492|-25||||6|13|8|9|12|16|16|17|32|33|29|31|31|34|4|||||||||||||||||||||||||
2023-07-01 08:39:55|OP.D.SPX2.2000P.IP|2244|2023-05-29 06:20:00|2023-06-01 20:15:00|4.03|0|36.35079|2023-06-01|10000||0||0||2023-06-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:39:56|OP.D.SPX2.2000P.IP|2244|2023-05-29 06:20:00|2023-06-01 20:15:00|4.03|0|36.35079|2023-06-01|10000||0||0||2023-06-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:39:58|OP.D.SPX3.3750C.IP|0|none|||0|0|2023-05-22|0.45526|9|2.092991|12|-2.146233|13|2023-05-22|0.54016|0.53801|0.53718|0.53622|0.53627|0.53601|0.46292|0.45717|0.45527|0.45526|0.45539|0.45533|0.4571|0.45738|0.46146|0.46208|0.46253|0.45977|0.45918|0.45808|0.51823|0.54549|0.54478|0.54375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13801|0.12494|0.10584|0.08367|0.08992|0.1083|0.15493|0.23643|0.18371|0.15141|0.13272|0.15865|0.28999|0.32593|0.35886|0.35436|0.34196|0.3163|0.30326|0.32153|0.18772|0.05025|0.17203|0.1029|-0.11475|-0.11507|-0.08816|-0.0794|-0.07213|-0.10306|-0.1265|-0.20287|-0.1713|-0.14636|-0.16209|-0.16886|-0.22022|-0.45463|-0.47579|-0.36949|-0.27813|-0.30017|-0.35729|-0.36106|-0.19053|-0.06138|-0.14156|-0.07314|168|180|180|179|180|180|180|180|180|180|180|180|168|168|168|168|168|168|168|168|141|131|132|132|||||||||||||||||||||||||
2023-07-01 08:39:58|OP.D.SPX3.3750C.IP|0|none|||0|0|2023-05-22|0.45526|9|2.092991|12|-2.146233|13|2023-05-22|0.54016|0.53801|0.53718|0.53622|0.53627|0.53601|0.46292|0.45717|0.45527|0.45526|0.45539|0.45533|0.4571|0.45738|0.46146|0.46208|0.46253|0.45977|0.45918|0.45808|0.51823|0.54549|0.54478|0.54375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13801|0.12494|0.10584|0.08367|0.08992|0.1083|0.15493|0.23643|0.18371|0.15141|0.13272|0.15865|0.28999|0.32593|0.35886|0.35436|0.34196|0.3163|0.30326|0.32153|0.18772|0.05025|0.17203|0.1029|-0.11475|-0.11507|-0.08816|-0.0794|-0.07213|-0.10306|-0.1265|-0.20287|-0.1713|-0.14636|-0.16209|-0.16886|-0.22022|-0.45463|-0.47579|-0.36949|-0.27813|-0.30017|-0.35729|-0.36106|-0.19053|-0.06138|-0.14156|-0.07314|168|180|180|179|180|180|180|180|180|180|180|180|168|168|168|168|168|168|168|168|141|131|132|132|||||||||||||||||||||||||
2023-07-01 08:39:59|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:39:59|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:40:03|OP.D.SPX3.3750P.IP|7006|2023-05-29 00:20:00|2023-06-01 23:55:00|33.73|0|8.29831|2023-06-01|4.05019|14|4.82339|17|-5.108296|13|2023-06-01|4.56535|4.57463|4.57985|4.58836|4.59088|4.59419|4.12386|4.09665|4.08889|4.10129|4.09852|4.09399|4.08836|4.07872|4.05019|4.06517|4.0624|4.76984|4.77434|4.80455|5.23784|5.85595|4.56434|4.56931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25424|0.31081|0.20316|0.20074|0.1582|0.236|0.38208|0.49376|0.36457|0.31184|0.36672|0.36982|0.47473|0.83154|0.86662|0.77666|0.65125|0.69773|0.81978|0.72142|0.34793|0.14111|0.2835|0.16684|-0.25851|-0.25482|-0.21416|-0.16849|-0.1675|-0.20841|-0.33368|-0.48142|-0.42466|-0.31513|-0.26957|-0.33858|-0.58466|-0.68668|-0.81217|-0.74896|-0.63921|-0.65366|-0.67069|-0.76539|-0.39949|-0.11693|-0.31668|-0.23314|260|276|276|275|276|276|273|276|276|276|276|276|276|276|276|276|276|268|267|267|230|217|228|228|||||||||||||||||||||||||
2023-07-01 08:40:03|OP.D.SPX3.3750P.IP|7006|2023-05-29 00:20:00|2023-06-01 23:55:00|33.73|0|8.29831|2023-06-01|4.05019|14|4.82339|17|-5.108296|13|2023-06-01|4.56535|4.57463|4.57985|4.58836|4.59088|4.59419|4.12386|4.09665|4.08889|4.10129|4.09852|4.09399|4.08836|4.07872|4.05019|4.06517|4.0624|4.76984|4.77434|4.80455|5.23784|5.85595|4.56434|4.56931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25424|0.31081|0.20316|0.20074|0.1582|0.236|0.38208|0.49376|0.36457|0.31184|0.36672|0.36982|0.47473|0.83154|0.86662|0.77666|0.65125|0.69773|0.81978|0.72142|0.34793|0.14111|0.2835|0.16684|-0.25851|-0.25482|-0.21416|-0.16849|-0.1675|-0.20841|-0.33368|-0.48142|-0.42466|-0.31513|-0.26957|-0.33858|-0.58466|-0.68668|-0.81217|-0.74896|-0.63921|-0.65366|-0.67069|-0.76539|-0.39949|-0.11693|-0.31668|-0.23314|260|276|276|275|276|276|273|276|276|276|276|276|276|276|276|276|276|268|267|267|230|217|228|228|||||||||||||||||||||||||
2023-07-01 08:40:07|OP.D.SPX3.3500P.IP|6960|2023-05-29 00:20:00|2023-06-01 23:55:00|19.19|0|14.80437|2023-06-01|5.27765|15|6.901|1|-6.018397|17|2023-06-01|6.05442|6.06918|6.07355|6.07813|6.08957|6.09279|5.4518|5.3979|5.37851|5.38638|5.3798|5.37509|5.34249|5.32347|5.28247|5.27765|5.2944|5.33579|5.34592|5.34311|5.79235|6.40043|6.00992|6.02624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25322|0.35181|0.20143|0.2014|0.15649|0.23864|0.39331|0.49839|0.36916|0.30376|0.38584|0.37487|0.4717|0.81963|0.89697|0.80082|0.63811|0.69373|0.87199|0.7259|0.35444|0.13942|0.27601|0.16752|-0.26871|-0.25557|-0.21445|-0.17113|-0.18083|-0.21179|-0.32385|-0.50789|-0.42994|-0.31598|-0.26891|-0.34352|-0.61503|-0.70211|-0.8138|-0.79995|-0.66378|-0.70004|-0.6706|-0.7774|-0.38989|-0.1284|-0.31452|-0.23163|260|276|276|275|276|276|273|276|276|276|276|276|276|276|276|276|276|268|267|266|230|217|228|228|||||||||||||||||||||||||
2023-07-01 08:40:08|OP.D.SPX3.3500P.IP|6960|2023-05-29 00:20:00|2023-06-01 23:55:00|19.19|0|14.80437|2023-06-01|5.27765|15|6.901|1|-6.018397|17|2023-06-01|6.05442|6.06918|6.07355|6.07813|6.08957|6.09279|5.4518|5.3979|5.37851|5.38638|5.3798|5.37509|5.34249|5.32347|5.28247|5.27765|5.2944|5.33579|5.34592|5.34311|5.79235|6.40043|6.00992|6.02624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25322|0.35181|0.20143|0.2014|0.15649|0.23864|0.39331|0.49839|0.36916|0.30376|0.38584|0.37487|0.4717|0.81963|0.89697|0.80082|0.63811|0.69373|0.87199|0.7259|0.35444|0.13942|0.27601|0.16752|-0.26871|-0.25557|-0.21445|-0.17113|-0.18083|-0.21179|-0.32385|-0.50789|-0.42994|-0.31598|-0.26891|-0.34352|-0.61503|-0.70211|-0.8138|-0.79995|-0.66378|-0.70004|-0.6706|-0.7774|-0.38989|-0.1284|-0.31452|-0.23163|260|276|276|275|276|276|273|276|276|276|276|276|276|276|276|276|276|268|267|266|230|217|228|228|||||||||||||||||||||||||
2023-07-01 08:40:08|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:40:09|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:40:11|OP.D.SPX3.3000C.IP|0|none|||0|0|2023-05-22|0.18966|9|1.060776|12|-0.98075|14|2023-05-22|0.224|0.22349|0.22332|0.22308|0.22312|0.22306|0.19262|0.19046|0.18968|0.18966|0.18969|0.18969|0.19006|0.18977|0.19063|0.19075|0.19085|0.1903|0.19015|0.18986|0.2141|0.22476|0.22459|0.22439|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06943|0.06089|0.05339|0.04116|0.04447|0.05335|0.07216|0.11757|0.08824|0.07488|0.0623|0.07856|0.14416|0.15495|0.18482|0.18291|0.15899|0.15458|0.15288|0.15857|0.09267|0.02517|0.08441|0.0497|-0.05965|-0.05884|-0.04378|-0.04096|-0.03693|-0.05009|-0.06381|-0.10542|-0.08668|-0.07283|-0.08246|-0.08639|-0.11445|-0.21955|-0.22715|-0.17982|-0.13961|-0.16149|-0.18237|-0.17901|-0.09313|-0.03004|-0.07152|-0.03648|168|180|180|179|180|180|180|180|180|180|180|180|168|168|168|168|168|168|168|168|141|131|132|132|||||||||||||||||||||||||
2023-07-01 08:40:11|OP.D.SPX3.3000C.IP|0|none|||0|0|2023-05-22|0.18966|9|1.060776|12|-0.98075|14|2023-05-22|0.224|0.22349|0.22332|0.22308|0.22312|0.22306|0.19262|0.19046|0.18968|0.18966|0.18969|0.18969|0.19006|0.18977|0.19063|0.19075|0.19085|0.1903|0.19015|0.18986|0.2141|0.22476|0.22459|0.22439|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06943|0.06089|0.05339|0.04116|0.04447|0.05335|0.07216|0.11757|0.08824|0.07488|0.0623|0.07856|0.14416|0.15495|0.18482|0.18291|0.15899|0.15458|0.15288|0.15857|0.09267|0.02517|0.08441|0.0497|-0.05965|-0.05884|-0.04378|-0.04096|-0.03693|-0.05009|-0.06381|-0.10542|-0.08668|-0.07283|-0.08246|-0.08639|-0.11445|-0.21955|-0.22715|-0.17982|-0.13961|-0.16149|-0.18237|-0.17901|-0.09313|-0.03004|-0.07152|-0.03648|168|180|180|179|180|180|180|180|180|180|180|180|168|168|168|168|168|168|168|168|141|131|132|132|||||||||||||||||||||||||
2023-07-01 08:40:14|OP.D.SPX3.3250P.IP|6883|2023-05-29 00:20:00|2023-06-01 23:55:00|11.16|0|25.4089|2023-06-01|7.67715|14|12.53696|1|-9.932821|17|2023-06-01|9.83671|9.80086|9.7752|9.78236|9.79816|9.79803|8.02296|7.92156|7.91961|7.96395|7.94002|7.92446|7.7826|7.68818|7.67715|7.70028|7.72948|7.77853|7.75409|7.80616|9.26986|9.85845|9.99154|10.01347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25678|0.41542|0.20426|0.19972|0.15706|0.24719|0.42695|0.51335|0.36456|0.31183|0.42894|0.38858|0.49259|0.86569|0.91775|0.86295|0.65743|0.71879|0.96378|0.74098|0.37761|0.16044|0.28276|0.17604|-0.27857|-0.2637|-0.21742|-0.17642|-0.18748|-0.22311|-0.35405|-0.55126|-0.43501|-0.32036|-0.27524|-0.34139|-0.61856|-0.73018|-0.83283|-0.84922|-0.70125|-0.74325|-0.70595|-0.79136|-0.40361|-0.12907|-0.31777|-0.2325|260|276|276|275|276|276|273|276|276|276|276|276|276|276|276|276|276|267|266|267|230|207|228|228|||||||||||||||||||||||||
2023-07-01 08:40:14|OP.D.SPX3.3250P.IP|6883|2023-05-29 00:20:00|2023-06-01 23:55:00|11.16|0|25.4089|2023-06-01|7.67715|14|12.53696|1|-9.932821|17|2023-06-01|9.83671|9.80086|9.7752|9.78236|9.79816|9.79803|8.02296|7.92156|7.91961|7.96395|7.94002|7.92446|7.7826|7.68818|7.67715|7.70028|7.72948|7.77853|7.75409|7.80616|9.26986|9.85845|9.99154|10.01347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25678|0.41542|0.20426|0.19972|0.15706|0.24719|0.42695|0.51335|0.36456|0.31183|0.42894|0.38858|0.49259|0.86569|0.91775|0.86295|0.65743|0.71879|0.96378|0.74098|0.37761|0.16044|0.28276|0.17604|-0.27857|-0.2637|-0.21742|-0.17642|-0.18748|-0.22311|-0.35405|-0.55126|-0.43501|-0.32036|-0.27524|-0.34139|-0.61856|-0.73018|-0.83283|-0.84922|-0.70125|-0.74325|-0.70595|-0.79136|-0.40361|-0.12907|-0.31777|-0.2325|260|276|276|275|276|276|273|276|276|276|276|276|276|276|276|276|276|267|266|267|230|207|228|228|||||||||||||||||||||||||
2023-07-01 08:40:17|OP.D.SPX3.3000P.IP|6630|2023-05-29 00:20:00|2023-06-01 23:55:00|7.38|0|41.27338|2023-06-01|10.58171|13|14.455627|1|-11.656442|17|2023-06-01|13.71623|13.64522|13.61522|13.64389|13.65863|13.66771|10.87715|10.87437|10.68979|10.75196|10.72326|10.69592|10.62586|10.58171|10.61982|10.70491|10.74104|10.74018|10.71085|10.78193|13.01028|13.85088|14.10739|14.17423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24923|0.43839|0.19795|0.20645|0.15946|0.25156|0.46768|0.54129|0.3898|0.29914|0.4343|0.38299|0.4936|0.83353|0.83573|0.88048|0.64301|0.67518|0.9849|0.70741|0.41243|0.16463|0.28212|0.19236|-0.27799|-0.25272|-0.22044|-0.1725|-0.18616|-0.22401|-0.34883|-0.56635|-0.4632|-0.32533|-0.27908|-0.3422|-0.57073|-0.73825|-0.82918|-0.84035|-0.69742|-0.72848|-0.65425|-0.75643|-0.39599|-0.16668|-0.32039|-0.22691|260|276|276|275|276|276|273|276|276|276|276|276|276|276|276|276|276|267|266|266|229|196|226|228|||||||||||||||||||||||||
2023-07-01 08:40:18|OP.D.SPX3.3000P.IP|6630|2023-05-29 00:20:00|2023-06-01 23:55:00|7.38|0|41.27338|2023-06-01|10.58171|13|14.455627|1|-11.656442|17|2023-06-01|13.71623|13.64522|13.61522|13.64389|13.65863|13.66771|10.87715|10.87437|10.68979|10.75196|10.72326|10.69592|10.62586|10.58171|10.61982|10.70491|10.74104|10.74018|10.71085|10.78193|13.01028|13.85088|14.10739|14.17423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24923|0.43839|0.19795|0.20645|0.15946|0.25156|0.46768|0.54129|0.3898|0.29914|0.4343|0.38299|0.4936|0.83353|0.83573|0.88048|0.64301|0.67518|0.9849|0.70741|0.41243|0.16463|0.28212|0.19236|-0.27799|-0.25272|-0.22044|-0.1725|-0.18616|-0.22401|-0.34883|-0.56635|-0.4632|-0.32533|-0.27908|-0.3422|-0.57073|-0.73825|-0.82918|-0.84035|-0.69742|-0.72848|-0.65425|-0.75643|-0.39599|-0.16668|-0.32039|-0.22691|260|276|276|275|276|276|273|276|276|276|276|276|276|276|276|276|276|267|266|266|229|196|226|228|||||||||||||||||||||||||
2023-07-01 08:40:19|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:40:19|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:40:20|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:40:20|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:40:23|OP.D.SPX3.2750P.IP|6100|2023-05-29 00:20:00|2023-06-01 23:55:00|4.72|0|73.40873|2023-06-01|15.47454|14|14.745308|18|-11.791383|17|2023-06-01|20.53268|20.44861|20.39984|20.53628|20.54148|20.5263|15.94928|15.94336|15.61875|15.7311|15.66839|15.63017|15.54266|15.50525|15.47454|15.56256|15.62506|15.68044|15.62572|15.71481|19.31862|20.50669|21.20164|21.08596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25704|0.47271|0.20849|0.20421|0.17364|0.25119|0.46634|0.55171|0.41297|0.2932|0.4714|0.40191|0.47893|0.82807|0.86148|0.90823|0.64094|0.69899|1.04123|0.68249|0.4236|0.18834|0.32404|0.20754|-0.31416|-0.25511|-0.24465|-0.19439|-0.20571|-0.2419|-0.33462|-0.60985|-0.44816|-0.33868|-0.32262|-0.35008|-0.59159|-0.74289|-0.81626|-0.86767|-0.70268|-0.70193|-0.63796|-0.76489|-0.4406|-0.17907|-0.34929|-0.23599|260|276|274|264|270|276|273|276|276|276|274|276|276|276|276|276|276|267|266|266|227|175|220|219|||||||||||||||||||||||||
2023-07-01 08:40:23|OP.D.SPX3.2750P.IP|6100|2023-05-29 00:20:00|2023-06-01 23:55:00|4.72|0|73.40873|2023-06-01|15.47454|14|14.745308|18|-11.791383|17|2023-06-01|20.53268|20.44861|20.39984|20.53628|20.54148|20.5263|15.94928|15.94336|15.61875|15.7311|15.66839|15.63017|15.54266|15.50525|15.47454|15.56256|15.62506|15.68044|15.62572|15.71481|19.31862|20.50669|21.20164|21.08596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25704|0.47271|0.20849|0.20421|0.17364|0.25119|0.46634|0.55171|0.41297|0.2932|0.4714|0.40191|0.47893|0.82807|0.86148|0.90823|0.64094|0.69899|1.04123|0.68249|0.4236|0.18834|0.32404|0.20754|-0.31416|-0.25511|-0.24465|-0.19439|-0.20571|-0.2419|-0.33462|-0.60985|-0.44816|-0.33868|-0.32262|-0.35008|-0.59159|-0.74289|-0.81626|-0.86767|-0.70268|-0.70193|-0.63796|-0.76489|-0.4406|-0.17907|-0.34929|-0.23599|260|276|274|264|270|276|273|276|276|276|274|276|276|276|276|276|276|267|266|266|227|175|220|219|||||||||||||||||||||||||
2023-07-01 08:40:26|OP.D.SPX3.2500P.IP|5074|2023-05-29 00:20:00|2023-06-01 23:50:00|2.8|0|192.95761|2023-06-01|24.22196|14|15.306122|18|-12.195122|17|2023-06-01|32.51535|32.44708|32.41194|32.64116|32.54043|32.54543|25.06512|24.62626|24.47581|24.66904|24.46775|24.48251|24.36733|24.2774|24.22196|24.44244|24.42657|24.58598|24.46117|24.61913|30.50329|32.40683|33.26095|33.39121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29144|0.53525|0.26343|0.25291|0.23205|0.27716|0.55682|0.5887|0.4414|0.32313|0.50021|0.41066|0.53334|0.92328|0.88676|0.94926|0.66587|0.69801|1.02685|0.73116|0.48146|0.23233|0.36191|0.26583|-0.3529|-0.3012|-0.28906|-0.22463|-0.26074|-0.27795|-0.36983|-0.61489|-0.49637|-0.36653|-0.32874|-0.38139|-0.59987|-0.85439|-0.84911|-0.91332|-0.7088|-0.72861|-0.6625|-0.80432|-0.4457|-0.23759|-0.40693|-0.27|252|270|255|251|242|268|270|276|276|272|269|275|276|274|273|276|272|267|265|266|220|153|203|205|||||||||||||||||||||||||
2023-07-01 08:40:26|OP.D.SPX3.2500P.IP|5074|2023-05-29 00:20:00|2023-06-01 23:50:00|2.8|0|192.95761|2023-06-01|24.22196|14|15.306122|18|-12.195122|17|2023-06-01|32.51535|32.44708|32.41194|32.64116|32.54043|32.54543|25.06512|24.62626|24.47581|24.66904|24.46775|24.48251|24.36733|24.2774|24.22196|24.44244|24.42657|24.58598|24.46117|24.61913|30.50329|32.40683|33.26095|33.39121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29144|0.53525|0.26343|0.25291|0.23205|0.27716|0.55682|0.5887|0.4414|0.32313|0.50021|0.41066|0.53334|0.92328|0.88676|0.94926|0.66587|0.69801|1.02685|0.73116|0.48146|0.23233|0.36191|0.26583|-0.3529|-0.3012|-0.28906|-0.22463|-0.26074|-0.27795|-0.36983|-0.61489|-0.49637|-0.36653|-0.32874|-0.38139|-0.59987|-0.85439|-0.84911|-0.91332|-0.7088|-0.72861|-0.6625|-0.80432|-0.4457|-0.23759|-0.40693|-0.27|252|270|255|251|242|268|270|276|276|272|269|275|276|274|273|276|272|267|265|266|220|153|203|205|||||||||||||||||||||||||
2023-07-01 08:40:29|SI.D.SHYUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|8160|60859.9|0.05867|2023-06-01|0.0122|15|0.085251|18|-0.097919|14|2023-06-01||||||||||||||0.01232|0.01221|0.0122|0.0122|0.0123|0.0122|0.0122||||||||||||||||||89705|94621|63127|51581|61936|53446|115830||||||||||||||||||0.01683|0.0202|0.0208|0.0177|0.01356|0.01963|0.01724||||||||||||||||||-0.01553|-0.01944|-0.01664|-0.01902|-0.01556|-0.01751|-0.01566|||||104|180|134|113|119|104|95|||||||||||||||||||||||||
2023-07-01 08:40:29|SI.D.SHYUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|8160|60859.9|0.05867|2023-06-01|0.0122|15|0.085251|18|-0.097919|14|2023-06-01||||||||||||||0.01232|0.01221|0.0122|0.0122|0.0123|0.0122|0.0122||||||||||||||||||89705|94621|63127|51581|61936|53446|115830||||||||||||||||||0.01683|0.0202|0.0208|0.0177|0.01356|0.01963|0.01724||||||||||||||||||-0.01553|-0.01944|-0.01664|-0.01902|-0.01556|-0.01751|-0.01566|||||104|180|134|113|119|104|95|||||||||||||||||||||||||
2023-07-01 08:40:39|SI.D.IEFUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|9809|78893.5|0.01027|2023-06-01|0.0101|15|0.273279|14|-0.234886|14|2023-06-01||||||||||||||0.01022|0.01014|0.0101|0.01011|0.01018|0.0101|0.01014||||||||||||||||||219591|110002|83255|54287|57480|76389|112951||||||||||||||||||0.04637|0.04264|0.02754|0.02401|0.02287|0.02282|0.02311||||||||||||||||||-0.03958|-0.03713|-0.02859|-0.02571|-0.02219|-0.02228|-0.02164|||||132|264|264|264|262|262|258|||||||||||||||||||||||||
2023-07-01 08:40:39|SI.D.IEFUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|9809|78893.5|0.01027|2023-06-01|0.0101|15|0.273279|14|-0.234886|14|2023-06-01||||||||||||||0.01022|0.01014|0.0101|0.01011|0.01018|0.0101|0.01014||||||||||||||||||219591|110002|83255|54287|57480|76389|112951||||||||||||||||||0.04637|0.04264|0.02754|0.02401|0.02287|0.02282|0.02311||||||||||||||||||-0.03958|-0.03713|-0.02859|-0.02571|-0.02219|-0.02228|-0.02164|||||132|264|264|264|262|262|258|||||||||||||||||||||||||
2023-07-01 08:40:42|SI.D.TLTUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|10309|216756.6|0.00982|2023-06-01|0.0096|14|0.489021|14|-0.255126|13|2023-06-01||||||||||||||0.00972|0.0096|0.00971|0.00972|0.00979|0.00972|0.01016||||||||||||||||||383917|258325|184826|134238|118717|148809|300009||||||||||||||||||0.08524|0.07705|0.05109|0.04211|0.04363|0.03781|0.04781||||||||||||||||||-0.07193|-0.06903|-0.05763|-0.0468|-0.0403|-0.03921|-0.03938|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-07-01 08:40:42|SI.D.TLTUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|10309|216756.6|0.00982|2023-06-01|0.0096|14|0.489021|14|-0.255126|13|2023-06-01||||||||||||||0.00972|0.0096|0.00971|0.00972|0.00979|0.00972|0.01016||||||||||||||||||383917|258325|184826|134238|118717|148809|300009||||||||||||||||||0.08524|0.07705|0.05109|0.04211|0.04363|0.03781|0.04781||||||||||||||||||-0.07193|-0.06903|-0.05763|-0.0468|-0.0403|-0.03921|-0.03938|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2023-07-01 08:40:45|SI.D.EMBUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|8489|53710.5|0.0117|2023-06-01|0.01175|16|0.581395|13|-0.18917|13|2023-06-01||||||||||||||0.01565|0.0118|0.0118|0.01175|0.42507|0.43742|0.01352||||||||||||||||||88928|57870|41255|35506|33935|30370|83066||||||||||||||||||0.05387|0.03541|0.02319|0.02261|0.02437|0.01934|0.02414||||||||||||||||||-0.0456|-0.03261|-0.02896|-0.02456|-0.02109|-0.02185|-0.02532|||||132|263|261|256|242|235|246|||||||||||||||||||||||||
2023-07-01 08:40:46|SI.D.EMBUS.CASH.IP|1872|2023-05-30 13:30:00|2023-06-01 19:55:00|8489|53710.5|0.0117|2023-06-01|0.01175|16|0.581395|13|-0.18917|13|2023-06-01||||||||||||||0.01565|0.0118|0.0118|0.01175|0.42507|0.43742|0.01352||||||||||||||||||88928|57870|41255|35506|33935|30370|83066||||||||||||||||||0.05387|0.03541|0.02319|0.02261|0.02437|0.01934|0.02414||||||||||||||||||-0.0456|-0.03261|-0.02896|-0.02456|-0.02109|-0.02185|-0.02532|||||132|263|261|256|242|235|246|||||||||||||||||||||||||
2023-07-01 08:40:48|KA.D.LQDE.CASH.IP|2502|2023-05-30 07:00:00|2023-06-01 15:25:00|10163.9|657.5|6.75735|2023-06-01|2.58838|13|0.528221|12|-0.192957|12|2023-06-01||||||||5.119|4.72595|8.90921|15.4362|10.39961|4.81019|2.58838|3.07713|3.55112||||||||||||||||364|1239|443|980|622|427|888|1477|1235||||||||||||||||0.03599|0.02481|0.0224|0.01987|0.02472|0.04853|0.04238|0.04069|0.03185||||||||||||||||-0.02392|-0.02123|-0.01934|-0.01904|-0.02083|-0.04433|-0.03842|-0.03462|-0.02762|||||||||200|195|159|176|204|213|242|233|115|||||||||||||||||||||||||
2023-07-01 08:40:48|KA.D.LQDE.CASH.IP|2502|2023-05-30 07:00:00|2023-06-01 15:25:00|10163.9|657.5|6.75735|2023-06-01|2.58838|13|0.528221|12|-0.192957|12|2023-06-01||||||||5.119|4.72595|8.90921|15.4362|10.39961|4.81019|2.58838|3.07713|3.55112||||||||||||||||364|1239|443|980|622|427|888|1477|1235||||||||||||||||0.03599|0.02481|0.0224|0.01987|0.02472|0.04853|0.04238|0.04069|0.03185||||||||||||||||-0.02392|-0.02123|-0.01934|-0.01904|-0.02083|-0.04433|-0.03842|-0.03462|-0.02762|||||||||200|195|159|176|204|213|242|233|115|||||||||||||||||||||||||
2023-07-01 08:40:50|OP.D.NAS3.15500C.IP|1455|2023-05-30 13:35:00|2023-06-01 20:10:00|3.6|0|184.98312|2023-06-01|123.49572|16|66.666667|13|-50|17|2023-06-01||||||||||||||168.82033|139.92351|159.51392|123.49572|154.33584|196.3932|179.02233|279.59766|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||15.73681|13.44151|8.2425|9.01406|5.53717|7.17636|9.3425|9.35752|||||||||||||||||-9.93863|-10.21529|-7.31866|-7.55769|-7.42491|-9.19223|-7.88445|-12.0288||||20|48|51|60|60|60|60|15||||||||||||||0|||||||0||||
2023-07-01 08:40:50|OP.D.NAS3.15500C.IP|1455|2023-05-30 13:35:00|2023-06-01 20:10:00|3.6|0|184.98312|2023-06-01|123.49572|16|66.666667|13|-50|17|2023-06-01||||||||||||||168.82033|139.92351|159.51392|123.49572|154.33584|196.3932|179.02233|279.59766|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||15.73681|13.44151|8.2425|9.01406|5.53717|7.17636|9.3425|9.35752|||||||||||||||||-9.93863|-10.21529|-7.31866|-7.55769|-7.42491|-9.19223|-7.88445|-12.0288||||20|48|51|60|60|60|60|15||||||||||||||0|||||||0||||
2023-07-01 08:40:53|OP.D.NAS3.15500P.IP|1430|2023-06-05 13:40:00|2023-06-30 20:10:00|577.7|0|1.54972||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:40:53|OP.D.NAS3.15500P.IP|1430|2023-06-05 13:40:00|2023-06-30 20:10:00|577.7|0|1.54972||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:40:55|OP.D.NAS3.14000C.IP|1830|2023-05-30 13:35:00|2023-06-01 20:10:00|561.7|0|1.36957|2023-06-01|9.03141|19|16.486486|14|-14.330709|14|2023-06-01||||||||||||||9.39891|9.1948|9.06344|9.23613|9.05397|9.06351|9.03141|9.10222|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.17827|2.83192|2.31286|1.88827|1.87195|2.00463|1.99827|1.37677|||||||||||||||||-3.24267|-2.75251|-2.29878|-1.99525|-1.96122|-2.06667|-2.10415|-1.39033||||110|264|264|264|264|264|264|69|||||||||||||||||||||||||
2023-07-01 08:40:55|OP.D.NAS3.14000C.IP|1830|2023-05-30 13:35:00|2023-06-01 20:10:00|561.7|0|1.36957|2023-06-01|9.03141|19|16.486486|14|-14.330709|14|2023-06-01||||||||||||||9.39891|9.1948|9.06344|9.23613|9.05397|9.06351|9.03141|9.10222|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.17827|2.83192|2.31286|1.88827|1.87195|2.00463|1.99827|1.37677|||||||||||||||||-3.24267|-2.75251|-2.29878|-1.99525|-1.96122|-2.06667|-2.10415|-1.39033||||110|264|264|264|264|264|264|69|||||||||||||||||||||||||
2023-07-01 08:40:57|OP.D.NAS3.14000P.IP|1666|2023-05-30 13:35:00|2023-06-01 20:10:00|70.5|0|68.62613|2023-06-01|3.18599|14|17.21393|13|-10.526316|14|2023-06-01||||||||||||||3.23434|3.18599|3.30127|3.27877|3.32452|3.34919|3.37986|3.33528|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.10307|1.82134|1.32181|1.15026|1.22332|1.26614|1.33475|0.79911|||||||||||||||||-1.99252|-1.61111|-1.33294|-1.10479|-1.10969|-1.16643|-1.25857|-1.02896||||110|264|264|264|264|264|264|69|||||||||||||||||||||||||
2023-07-01 08:40:57|OP.D.NAS3.14000P.IP|1666|2023-05-30 13:35:00|2023-06-01 20:10:00|70.5|0|68.62613|2023-06-01|3.18599|14|17.21393|13|-10.526316|14|2023-06-01||||||||||||||3.23434|3.18599|3.30127|3.27877|3.32452|3.34919|3.37986|3.33528|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.10307|1.82134|1.32181|1.15026|1.22332|1.26614|1.33475|0.79911|||||||||||||||||-1.99252|-1.61111|-1.33294|-1.10479|-1.10969|-1.16643|-1.25857|-1.02896||||110|264|264|264|264|264|264|69|||||||||||||||||||||||||
2023-07-01 08:40:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:40:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-07-01 08:41:01|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-06-01|0.04442|10|0.271121|12|-0.870853|6|2023-06-01|||||||0.0468|0.0456|0.04485|0.04455|0.04442|0.04489|0.04554|0.04475|0.04501|0.0451|0.04546||||||||||||||333|1018|1215|1117|990|851|1060|1218|1226|939|220||||||||||||||0.0356|0.04518|0.03869|0.03015|0.03138|0.02986|0.04246|0.04133|0.04076|0.03118|0.02356||||||||||||||-0.05047|-0.04528|-0.03682|-0.03378|-0.02785|-0.02757|-0.04497|-0.03893|-0.03344|-0.0336|-0.02187||||||||276|276|276|276|276|276|276|276|276|276|274|||||||||||||||||||||||||
2023-07-01 08:41:01|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-06-01|0.04442|10|0.271121|12|-0.870853|6|2023-06-01|||||||0.0468|0.0456|0.04485|0.04455|0.04442|0.04489|0.04554|0.04475|0.04501|0.0451|0.04546||||||||||||||333|1018|1215|1117|990|851|1060|1218|1226|939|220||||||||||||||0.0356|0.04518|0.03869|0.03015|0.03138|0.02986|0.04246|0.04133|0.04076|0.03118|0.02356||||||||||||||-0.05047|-0.04528|-0.03682|-0.03378|-0.02785|-0.02757|-0.04497|-0.03893|-0.03344|-0.0336|-0.02187||||||||276|276|276|276|276|276|276|276|276|276|274|||||||||||||||||||||||||
2023-07-01 08:41:04|IX.D.OMX20.IFM.IP|2172|2023-05-30 07:00:00|2023-06-01 14:25:00||13|0.04406|2023-06-01|0.06119|11|0.602361|11|-0.733298|7|2023-06-01|0.22483|0.2248|0.22469|0.22467|0.22469|0.22463|0.22463|0.06521|0.06197|0.0612|0.0612|0.06119|0.06121|0.06125|0.16332|0.2251|0.22507|0.22497|0.22492|0.22487|0.22487|0.22501|0.22506|0.22505|0|0|0|0|0|0|0|4|17|50|1|2|4|5|37|0|0|0|0|0|0|0|0|0|0.02199|0.01972|0.0141|0.01357|0.01697|0.02332|0.02316|0.10268|0.06434|0.04826|0.03756|0.04492|0.03982|0.0641|0.04165|0.03456|0.02516|0.02191|0.02314|0.02146|0.01937|0.00865|0.02041|0.01236|-0.02037|-0.01853|-0.01711|-0.01065|-0.01415|-0.01815|-0.02377|-0.10461|-0.06326|-0.05047|-0.04466|-0.04128|-0.04501|-0.06759|-0.05668|-0.02759|-0.02452|-0.02276|-0.02547|-0.02659|-0.0198|-0.00815|-0.02365|-0.00959|160|161|158|137|132|156|166|248|252|253|264|264|264|264|201|168|167|168|167|167|168|131|156|156|||||||||||||||||||||||||
2023-07-01 08:41:04|IX.D.OMX20.IFM.IP|2172|2023-05-30 07:00:00|2023-06-01 14:25:00||13|0.04406|2023-06-01|0.06119|11|0.602361|11|-0.733298|7|2023-06-01|0.22483|0.2248|0.22469|0.22467|0.22469|0.22463|0.22463|0.06521|0.06197|0.0612|0.0612|0.06119|0.06121|0.06125|0.16332|0.2251|0.22507|0.22497|0.22492|0.22487|0.22487|0.22501|0.22506|0.22505|0|0|0|0|0|0|0|4|17|50|1|2|4|5|37|0|0|0|0|0|0|0|0|0|0.02199|0.01972|0.0141|0.01357|0.01697|0.02332|0.02316|0.10268|0.06434|0.04826|0.03756|0.04492|0.03982|0.0641|0.04165|0.03456|0.02516|0.02191|0.02314|0.02146|0.01937|0.00865|0.02041|0.01236|-0.02037|-0.01853|-0.01711|-0.01065|-0.01415|-0.01815|-0.02377|-0.10461|-0.06326|-0.05047|-0.04466|-0.04128|-0.04501|-0.06759|-0.05668|-0.02759|-0.02452|-0.02276|-0.02547|-0.02659|-0.0198|-0.00815|-0.02365|-0.00959|160|161|158|137|132|156|166|248|252|253|264|264|264|264|201|168|167|168|167|167|168|131|156|156|||||||||||||||||||||||||
2023-07-01 08:41:07|IX.D.SUNNAS.IFE.IP|7666|2023-05-27 15:05:00|2023-06-01 23:55:00|14438.3|0|0.13867|2023-06-01|0.13886|19|0.98608|20|-0.500719|13|2023-06-01|0.14022|0.14074|0.13988|0.13982|0.13992|0.13988|0.13982|0.14023|0.14002|0.14026|0.14035|0.13998|0.14001|0.1402|0.13997|0.13987|0.13968|0.13948|0.13918|0.13886|0.13895|0.14044|0.14092|0.14103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0236|0.02337|0.01682|0.01416|0.01442|0.01805|0.02481|0.03575|0.03242|0.02573|0.02466|0.03148|0.04208|0.06393|0.07172|0.06209|0.04873|0.05204|0.05235|0.05486|0.03791|0.01227|0.02806|0.0181|-0.02054|-0.02703|-0.01601|-0.01493|-0.01186|-0.02055|-0.02315|-0.03733|-0.02762|-0.0234|-0.02923|-0.02927|-0.03938|-0.06538|-0.08228|-0.05651|-0.05108|-0.05246|-0.05894|-0.06235|-0.02643|-0.01484|-0.02255|-0.01547|282|282|277|278|283|281|289|293|284|284|285|281|281|282|294|288|285|283|280|278|277|229|280|278|||||||||||||||||||||||||
2023-07-01 08:41:08|IX.D.SUNNAS.IFE.IP|7666|2023-05-27 15:05:00|2023-06-01 23:55:00|14438.3|0|0.13867|2023-06-01|0.13886|19|0.98608|20|-0.500719|13|2023-06-01|0.14022|0.14074|0.13988|0.13982|0.13992|0.13988|0.13982|0.14023|0.14002|0.14026|0.14035|0.13998|0.14001|0.1402|0.13997|0.13987|0.13968|0.13948|0.13918|0.13886|0.13895|0.14044|0.14092|0.14103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0236|0.02337|0.01682|0.01416|0.01442|0.01805|0.02481|0.03575|0.03242|0.02573|0.02466|0.03148|0.04208|0.06393|0.07172|0.06209|0.04873|0.05204|0.05235|0.05486|0.03791|0.01227|0.02806|0.0181|-0.02054|-0.02703|-0.01601|-0.01493|-0.01186|-0.02055|-0.02315|-0.03733|-0.02762|-0.0234|-0.02923|-0.02927|-0.03938|-0.06538|-0.08228|-0.05651|-0.05108|-0.05246|-0.05894|-0.06235|-0.02643|-0.01484|-0.02255|-0.01547|282|282|277|278|283|281|289|293|284|284|285|281|281|282|294|288|285|283|280|278|277|229|280|278|||||||||||||||||||||||||
2023-07-01 08:41:10|IX.D.SUNDOW.IFE.IP|7845|2023-05-27 09:15:00|2023-06-01 23:55:00|33066.5|0|0.07263|2023-06-01|0.06526|15|0.375232|22|-0.403515|13|2023-06-01|0.06574|0.06788|0.06595|0.0668|0.06587|0.06733|0.0661|0.06645|0.06574|0.06595|0.06567|0.06596|0.0657|0.06556|0.06546|0.06526|0.06551|0.06589|0.06562|0.0653|0.06549|0.06623|0.06651|0.06661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01991|0.0174|0.01388|0.01047|0.01067|0.01342|0.02039|0.03304|0.02639|0.0207|0.02016|0.02333|0.03437|0.05834|0.05493|0.04353|0.04072|0.03763|0.03984|0.0438|0.02119|0.01096|0.02473|0.01368|-0.01539|-0.01744|-0.01232|-0.01217|-0.00926|-0.01318|-0.01991|-0.03246|-0.02337|-0.0202|-0.02341|-0.02348|-0.02782|-0.07127|-0.06029|-0.04846|-0.04062|-0.04615|-0.04636|-0.04668|-0.02452|-0.01143|-0.01922|-0.0109|282|286|278|283|282|287|293|305|290|287|286|288|285|284|298|299|296|291|288|287|299|240|286|281|||||||||||||||||||||||||
2023-07-01 08:41:11|IX.D.SUNDOW.IFE.IP|7845|2023-05-27 09:15:00|2023-06-01 23:55:00|33066.5|0|0.07263|2023-06-01|0.06526|15|0.375232|22|-0.403515|13|2023-06-01|0.06574|0.06788|0.06595|0.0668|0.06587|0.06733|0.0661|0.06645|0.06574|0.06595|0.06567|0.06596|0.0657|0.06556|0.06546|0.06526|0.06551|0.06589|0.06562|0.0653|0.06549|0.06623|0.06651|0.06661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01991|0.0174|0.01388|0.01047|0.01067|0.01342|0.02039|0.03304|0.02639|0.0207|0.02016|0.02333|0.03437|0.05834|0.05493|0.04353|0.04072|0.03763|0.03984|0.0438|0.02119|0.01096|0.02473|0.01368|-0.01539|-0.01744|-0.01232|-0.01217|-0.00926|-0.01318|-0.01991|-0.03246|-0.02337|-0.0202|-0.02341|-0.02348|-0.02782|-0.07127|-0.06029|-0.04846|-0.04062|-0.04615|-0.04636|-0.04668|-0.02452|-0.01143|-0.01922|-0.0109|282|286|278|283|282|287|293|305|290|287|286|288|285|284|298|299|296|291|288|287|299|240|286|281|||||||||||||||||||||||||
2023-07-01 08:41:14|IX.D.SUNFUN.IFE.IP|7614|2023-05-27 08:50:00|2023-06-01 23:55:00|7495.6|0|0.13281|2023-06-01|0.10048|18|0.236777|7|-0.354266|7|2023-06-01|0.10303|0.10369|0.10241|0.10265|0.10271|0.10247|0.10224|0.10236|0.10236|0.10306|0.10252|0.10255|0.10261|0.10269|0.10245|0.10236|0.1028|0.10125|0.10048|0.10106|0.10098|0.10421|0.10535|0.10528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02413|0.0185|0.0147|0.01101|0.01167|0.01575|0.02766|0.05812|0.03682|0.03042|0.02491|0.02714|0.02854|0.04072|0.04038|0.03286|0.02265|0.02486|0.02234|0.024|0.02031|0.00841|0.02034|0.01455|-0.02457|-0.02048|-0.01403|-0.01294|-0.01077|-0.01709|-0.0282|-0.05995|-0.03678|-0.03468|-0.02957|-0.02947|-0.03019|-0.04723|-0.0423|-0.03582|-0.02307|-0.02472|-0.02476|-0.02594|-0.02046|-0.00955|-0.01626|-0.01183|280|281|278|278|282|277|284|281|282|283|279|279|277|277|284|281|282|272|272|269|271|228|278|277|||||||||||||||||||||||||
2023-07-01 08:41:15|IX.D.SUNFUN.IFE.IP|7614|2023-05-27 08:50:00|2023-06-01 23:55:00|7495.6|0|0.13281|2023-06-01|0.10048|18|0.236777|7|-0.354266|7|2023-06-01|0.10303|0.10369|0.10241|0.10265|0.10271|0.10247|0.10224|0.10236|0.10236|0.10306|0.10252|0.10255|0.10261|0.10269|0.10245|0.10236|0.1028|0.10125|0.10048|0.10106|0.10098|0.10421|0.10535|0.10528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02413|0.0185|0.0147|0.01101|0.01167|0.01575|0.02766|0.05812|0.03682|0.03042|0.02491|0.02714|0.02854|0.04072|0.04038|0.03286|0.02265|0.02486|0.02234|0.024|0.02031|0.00841|0.02034|0.01455|-0.02457|-0.02048|-0.01403|-0.01294|-0.01077|-0.01709|-0.0282|-0.05995|-0.03678|-0.03468|-0.02957|-0.02947|-0.03019|-0.04723|-0.0423|-0.03582|-0.02307|-0.02472|-0.02476|-0.02594|-0.02046|-0.00955|-0.01626|-0.01183|280|281|278|278|282|277|284|281|282|283|279|279|277|277|284|281|282|272|272|269|271|228|278|277|||||||||||||||||||||||||
2023-07-01 08:41:17|IX.D.SUNDAX.IFMM.IP|7743|2023-05-27 09:55:00|2023-06-01 23:55:00|15874.1|0|0.09402|2023-06-01|0.07934|20|0.459188|0|-0.348011|7|2023-06-01|0.07993|0.08034|0.08|0.08007|0.07969|0.0796|0.07982|0.07984|0.07976|0.07965|0.07987|0.07958|0.07984|0.07964|0.0797|0.07952|0.07963|0.0798|0.07991|0.08004|0.07934|0.07991|0.08066|0.08064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02737|0.02101|0.01788|0.0133|0.01293|0.01787|0.0317|0.06697|0.05041|0.03606|0.02817|0.0319|0.03697|0.04404|0.04208|0.03681|0.02559|0.02548|0.02304|0.0249|0.02383|0.00959|0.0264|0.01593|-0.02332|-0.02167|-0.01596|-0.01473|-0.01136|-0.02106|-0.03519|-0.07811|-0.04678|-0.03571|-0.03377|-0.03217|-0.04006|-0.04575|-0.04971|-0.03287|-0.0234|-0.02665|-0.02677|-0.02832|-0.02379|-0.01096|-0.0197|-0.01186|281|283|282|283|279|279|283|302|294|286|283|285|283|283|295|290|286|286|284|292|280|224|282|282|||||||||||||||||||||||||
2023-07-01 08:41:18|IX.D.SUNDAX.IFMM.IP|7743|2023-05-27 09:55:00|2023-06-01 23:55:00|15874.1|0|0.09402|2023-06-01|0.07934|20|0.459188|0|-0.348011|7|2023-06-01|0.07993|0.08034|0.08|0.08007|0.07969|0.0796|0.07982|0.07984|0.07976|0.07965|0.07987|0.07958|0.07984|0.07964|0.0797|0.07952|0.07963|0.0798|0.07991|0.08004|0.07934|0.07991|0.08066|0.08064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02737|0.02101|0.01788|0.0133|0.01293|0.01787|0.0317|0.06697|0.05041|0.03606|0.02817|0.0319|0.03697|0.04404|0.04208|0.03681|0.02559|0.02548|0.02304|0.0249|0.02383|0.00959|0.0264|0.01593|-0.02332|-0.02167|-0.01596|-0.01473|-0.01136|-0.02106|-0.03519|-0.07811|-0.04678|-0.03571|-0.03377|-0.03217|-0.04006|-0.04575|-0.04971|-0.03287|-0.0234|-0.02665|-0.02677|-0.02832|-0.02379|-0.01096|-0.0197|-0.01186|281|283|282|283|279|279|283|302|294|286|283|285|283|283|295|290|286|286|284|292|280|224|282|282|||||||||||||||||||||||||