2023-05-17 15:11:29|IX.D.SPTRD.IFE.IP|3642|2023-04-28 20:45:00|2023-05-17 15:10:00|4125.02|4871.4|0.01406|2023-04-17|0.00987|17|0.845357|12|-0.478922|18|2023-04-17|0.01482|0.01482|0.01482|0.01482|0.01482|0.01482|0.01482|0.01482|0.01483|0.01482|0.01482|0.01481|0.01482|0.01238|0.00988|0.00988|0.00988|0.00987|0.00987|0.00987|0.01655|0.03701|0.01481|0.0148|880|750|512|394|337|537|857|1624|1653|1394|1542|1676|3599|14359|19597|12962|10384|9595|12393|21033|5697|0|640|489|0.02349|0.01983|0.01704|0.0148|0.01403|0.0202|0.02312|0.03244|0.03677|0.03009|0.0314|0.02976|0.05202|0.0519|0.06809|0.05202|0.03767|0.04256|0.05393|0.06586|0.02266|0.00506|0.02329|0.01712|-0.0256|-0.02344|-0.01443|-0.01485|-0.01378|-0.01794|-0.02815|-0.03585|-0.03726|-0.02832|-0.02472|-0.03099|-0.04411|-0.0536|-0.07616|-0.05563|-0.043|-0.04506|-0.06464|-0.06405|-0.01883|-0.00633|-0.02132|-0.01583|252|252|252|252|250|252|252|252|252|252|252|252|252|243|240|240|240|240|240|240|240|200|263|264|||||||||||||||||||||||||
2023-05-17 15:11:30|IX.D.RUSSELL.IFM.IP|3636|2023-04-28 20:45:00|2023-05-17 15:10:00|1751.2|642.7|0.01817|2023-04-17|0.01697|13|1.173911|12|-0.637769|18|2023-04-17|0.017|0.01701|0.017|0.017|0.01701|0.01701|0.01701|0.01701|0.01701|0.017|0.017|0.01699|0.01699|0.01697|0.01697|0.017|0.017|0.017|0.017|0.01699|0.01934|0.0453|0.01699|0.01699|68|57|42|36|33|46|91|216|237|203|236|255|541|2300|2306|1474|1167|973|1209|2703|661|0|93|57|0.03346|0.02619|0.02251|0.02029|0.01772|0.02459|0.03272|0.05342|0.05787|0.04575|0.04895|0.04769|0.08222|0.11171|0.11346|0.07489|0.05985|0.0613|0.0687|0.08446|0.03926|0.008|0.0329|0.02692|-0.03461|-0.03159|-0.02044|-0.02138|-0.01798|-0.02198|-0.03616|-0.05121|-0.05853|-0.04746|-0.04179|-0.04926|-0.06299|-0.10261|-0.14423|-0.0826|-0.06915|-0.06793|-0.08293|-0.08874|-0.03234|-0.00889|-0.02979|-0.02504|252|252|252|252|251|252|252|252|252|252|252|252|252|243|240|240|240|240|240|240|240|184|264|264|||||||||||||||||||||||||
2023-05-17 15:11:31|IX.D.DOW.IFE.IP|3641|2023-04-28 20:45:00|2023-05-17 15:10:00|33134.4|522.8|0.01183|2023-04-17|0.00726|14|0.530612|12|-0.440172|19|2023-04-17|0.01454|0.01454|0.01454|0.01454|0.01454|0.01454|0.01091|0.01091|0.01091|0.01091|0.0109|0.0109|0.0109|0.0091|0.00726|0.00727|0.00726|0.00726|0.00726|0.00726|0.01577|0.02964|0.01453|0.01452|125|111|82|70|65|100|183|308|332|258|292|285|534|1714|1772|1178|928|827|1055|1551|322|0|95|80|0.01779|0.01554|0.01352|0.01063|0.01038|0.01588|0.01938|0.02903|0.035|0.02717|0.02864|0.0263|0.04101|0.05663|0.05895|0.04802|0.03567|0.03906|0.04808|0.05879|0.02392|0.00674|0.01885|0.01357|-0.01963|-0.01825|-0.01135|-0.0124|-0.0102|-0.01293|-0.02315|-0.02932|-0.03196|-0.02378|-0.02194|-0.02811|-0.03505|-0.05066|-0.06208|-0.05104|-0.03701|-0.03932|-0.05506|-0.05354|-0.01606|-0.0061|-0.01687|-0.01159|252|252|252|252|252|252|252|252|252|252|252|252|252|243|240|240|240|240|240|240|240|203|264|264|||||||||||||||||||||||||
2023-05-17 15:11:32|IX.D.FANG.IFM.IP|3642|2023-04-28 20:45:00|2023-05-17 15:10:00|6524.9|0|0.05484|2023-04-17|0.03004|19|1.689551|12|-0.769666|18|2023-04-17|0.08363|0.08364|0.08363|0.08365|0.08363|0.08363|0.08362|0.08362|0.05183|0.05179|0.0518|0.05178|0.0518|0.04088|0.03012|0.03013|0.03014|0.03011|0.03006|0.03004|0.05007|0.05015|0.05775|0.05991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02768|0.02275|0.01952|0.01672|0.01511|0.02285|0.02773|0.03936|0.06708|0.03717|0.03817|0.05159|0.07924|0.11643|0.14486|0.09623|0.07556|0.07406|0.09372|0.08579|0.02162|0.00857|0.02015|0.01726|-0.02815|-0.02666|-0.01647|-0.01573|-0.016|-0.01961|-0.02959|-0.03904|-0.05588|-0.03529|-0.03907|-0.04567|-0.06642|-0.12212|-0.15181|-0.10176|-0.08461|-0.07956|-0.09891|-0.09784|-0.01935|-0.00955|-0.01797|-0.01863|252|252|252|252|252|252|252|252|250|252|252|252|252|244|240|240|240|240|240|240|240|204|264|264|||||||||||||||0||||||||||
2023-05-17 15:11:34|IX.D.NASDAQ.IFM.IP|3642|2023-04-28 20:45:00|2023-05-17 15:10:00|13470.5|2046.5|0.01393|2023-04-17|0.00775|19|1.317405|12|-0.637195|18|2023-04-17|0.01553|0.01553|0.01553|0.01553|0.01553|0.01553|0.01552|0.01553|0.01553|0.01552|0.01552|0.01552|0.01552|0.01169|0.00777|0.00777|0.00777|0.00776|0.00776|0.00775|0.01735|0.03882|0.01552|0.01552|405|365|268|209|202|296|456|755|771|666|679|803|1661|6370|8142|5573|4462|3949|4895|6986|1319|0|312|236|0.02741|0.02278|0.01877|0.01693|0.01542|0.02208|0.0271|0.03914|0.03661|0.03567|0.03386|0.03604|0.0617|0.0708|0.08986|0.07397|0.05237|0.05105|0.06893|0.07013|0.02528|0.00853|0.0273|0.02059|-0.02754|-0.0264|-0.01622|-0.01606|-0.01494|-0.01929|-0.03107|-0.03846|-0.03872|-0.03244|-0.03109|-0.03835|-0.05205|-0.08126|-0.10317|-0.07075|-0.05568|-0.05426|-0.07643|-0.07394|-0.02351|-0.00808|-0.02464|-0.01989|252|252|252|252|252|252|252|252|252|252|252|252|252|243|240|240|240|240|240|240|240|205|264|264||||||||0||||0||0|0|0|||||||||
2023-05-17 15:11:35|IX.D.ASX.IFD.IP|3633|2023-04-28 20:45:00|2023-05-17 15:10:00|7203.6|154.9|0.03558|2023-04-17|0.01765|4|0.387428|12|-0.277534|8|2023-04-17|0.01791|0.01791|0.01792|0.01798|0.01765|0.03165|0.04441|0.04423|0.04325|0.04324|0.04323|0.04322|0.04322|0.04276|0.04288|0.0433|0.04329|0.04328|0.04327|0.04328|0.05066|0.05589|0.05374|0.03435|362|255|203|185|250|354|206|72|67|50|44|44|64|102|128|89|39|33|42|88|8|0|37|194|0.04361|0.02671|0.02426|0.01813|0.02206|0.02159|0.02464|0.03118|0.03392|0.026|0.02562|0.02127|0.03638|0.03755|0.04622|0.033|0.02362|0.0268|0.03008|0.03417|0.01884|0.00503|0.02496|0.034|-0.0377|-0.0349|-0.02388|-0.01989|-0.02057|-0.01972|-0.02505|-0.03181|-0.03515|-0.02972|-0.0211|-0.02367|-0.02783|-0.03855|-0.05439|-0.03864|-0.02463|-0.02765|-0.03402|-0.03552|-0.01257|-0.00741|-0.01921|-0.02707|252|252|252|248|248|250|248|252|252|251|251|252|252|243|232|240|240|240|240|240|233|203|263|264|||||||||||||||||||||||||
2023-05-17 15:11:35|TM.D.BOVESPA.IFM.IP|1218|2023-04-28 20:45:00|2023-05-17 15:10:00|107445|0|0.10824|2023-04-17|0.09916|11|2.810424|11|-2.230321|11|2023-04-17||||||||||||0.09916|0.11307|0.11491|0.11375|0.11298|0.11287|0.11233|0.11254|0.11214|1.41994|6.89066||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||1.80348|0.11258|0.15783|0.12205|0.07524|0.05687|0.06342|0.07919|0.07135|0.06339|||||||||||||||-0.66412|-0.08893|-0.12899|-0.12247|-0.08616|-0.05883|-0.07213|-0.07656|-0.07268|-0.05692||||9|229|240|240|240|240|240|240|240|230|15||||||||||||0|||||||||||||
2023-05-17 15:11:37|IX.D.CAC.IFM.IP|3564|2023-04-28 20:45:00|2023-05-17 15:05:00|7395.7|233.4|0.03082|2023-04-17|0.01582|14|0.661188|12|-0.657789|8|2023-04-17|0.04222|0.04139|0.04141|0.04143|0.04145|0.04142|0.0335|0.02106|0.01768|0.01767|0.01766|0.01766|0.01767|0.0163|0.01582|0.02059|0.02713|0.02888|0.02888|0.02888|0.04793|0.05505|0.0551|0.04717|0|0|0|0|0|0|106|539|453|373|312|248|279|406|433|706|293|84|74|104|76|0|0|0|0.03638|0.02741|0.02502|0.02145|0.01898|0.02647|0.04556|0.06617|0.07007|0.04752|0.0455|0.03863|0.05054|0.04889|0.04997|0.0477|0.03463|0.03194|0.03228|0.03978|0.02696|0.00677|0.02408|0.01943|-0.03158|-0.03165|-0.02324|-0.02368|-0.02026|-0.02532|-0.04648|-0.06166|-0.07137|-0.04662|-0.03918|-0.0366|-0.04803|-0.04693|-0.05908|-0.04675|-0.03032|-0.03293|-0.0451|-0.04287|-0.01624|-0.0079|-0.02385|-0.01785|252|249|244|233|233|248|250|252|252|252|252|252|252|243|240|240|240|240|240|240|240|202|263|264|||||||||||||||||||||||||
2023-05-17 15:11:38|IX.D.XINHUA.IFM.IP|3633|2023-04-28 20:45:00|2023-05-17 15:10:00|12992|635.8|0.15316|2023-04-17|0.09601|6|0.599947|1|-0.933336|1|2023-04-17|0.18247|0.09605|0.09605|0.09732|0.10046|0.09607|0.09601|0.10357|0.14365|0.11524|1.31521|0.51716|0.11705|0.10909|0.1139|0.11406|0.11399|0.11267|0.11255|0.10914|0.10874|0.16524|0.18244|0.18238|0|4031|2183|1105|329|1893|1989|670|381|197|103|83|104|312|245|149|92|94|105|106|39|2|0|0|0.02088|0.10825|0.06994|0.04859|0.01567|0.06782|0.04939|0.03053|0.02712|0.02407|0.0179|0.01845|0.02579|0.03345|0.03102|0.02702|0.01963|0.02082|0.0221|0.0272|0.00986|0.00713|0.01528|0.01385|-0.02458|-0.10354|-0.07121|-0.05033|-0.01871|-0.05908|-0.04926|-0.02903|-0.02631|-0.02071|-0.01703|-0.01736|-0.02338|-0.0316|-0.0413|-0.02965|-0.02262|-0.02054|-0.02475|-0.02305|-0.01252|-0.00512|-0.01319|-0.00988|252|252|252|252|250|252|252|252|252|249|250|250|252|244|240|240|239|240|240|239|230|195|261|264|||||||||||||||||||||||||
2023-05-17 15:11:39|IX.D.HSCHIN.IFU.IP|3642|2023-04-28 20:45:00|2023-05-17 15:10:00|6668.6|358.4|0.15755|2023-04-17|0.1052|14|1.368265|1|-1.001531|1|2023-04-17|0.26426|0.15061|0.11282|0.11288|0.26479|0.11284|0.11484|0.12097|0.18839|0.16855|0.12926|0.12716|0.12296|0.11414|0.1052|0.10739|0.12273|0.12274|0.13447|0.26381|0.26368|0.26384|0.26402|0.26396|0|1594|1362|934|0|961|957|1159|1388|114|104|66|99|357|292|207|108|71|107|0|0|0|0|0|0.01837|0.16464|0.12724|0.08533|0.00943|0.10656|0.07867|0.06521|0.046|0.04896|0.03479|0.0328|0.0492|0.07803|0.08638|0.05624|0.04585|0.03987|0.05062|0.04995|0.01578|0.00484|0.01745|0.01556|-0.01802|-0.15355|-0.13425|-0.09397|-0.00948|-0.08866|-0.07926|-0.06488|-0.04416|-0.03762|-0.0327|-0.03134|-0.04504|-0.0918|-0.10161|-0.07037|-0.04646|-0.04364|-0.05864|-0.05086|-0.01203|-0.00635|-0.01522|-0.0121|252|252|252|252|251|252|252|252|252|252|252|252|252|244|240|240|240|240|240|240|240|200|263|264|||||||||||||||||||||||||
2023-05-17 15:11:40|IX.D.DEN25.IFM.IP|621|2023-05-02 13:40:00|2023-05-12 14:50:00|1871.5|0.7|0.05421|2023-04-17|0.05344|7|2.295194|14|-1.623144|7|2023-04-17||||||||0.05344|0.0555|0.05644|0.0565|0.05652|0.0566|0.05658|0.05657|0.05754||||||||||||||||1|1|1|1|0|0|1|3|4||||||||||||||||0.11553|0.07988|0.05586|0.04144|0.04392|0.05211|0.05388|0.08525|0.04056||||||||||||||||-0.13551|-0.08273|-0.05423|-0.04623|-0.04546|-0.04433|-0.0522|-0.06054|-0.04648|||||||||90|173|174|190|190|195|196|198|55|||||||||||||||||||||||||
2023-05-17 15:11:42|IX.D.EMGMKT.IFE.IP|3466|2023-04-28 20:45:00|2023-05-17 15:10:00|978|286.6|0.1611|2023-04-17|0.05079|18|0.936469|22|-0.686306|21|2023-04-17|0.19866|0.19875|0.1987|0.1985|0.19824|0.1987|0.19861|0.1985|0.19853|0.1918|0.19176|0.19228|0.19113|0.12354|0.0508|0.05081|0.05082|0.05081|0.05079|0.05079|0.19777|0.19903|0.19971|0.20197|24|44|33|35|30|55|94|199|199|160|115|110|290|1390|1315|781|509|465|554|1439|227|8|1|0|0.04334|0.08294|0.05743|0.04649|0.02655|0.05628|0.04379|0.04024|0.03937|0.03205|0.02979|0.03445|0.05535|0.0596|0.06463|0.04298|0.03163|0.02886|0.04351|0.04016|0.02661|0.09181|0.03673|0.01779|-0.03907|-0.08236|-0.05996|-0.04889|-0.02891|-0.04488|-0.04393|-0.04352|-0.04049|-0.03921|-0.03036|-0.0305|-0.04341|-0.06042|-0.07715|-0.05033|-0.03473|-0.03751|-0.04213|-0.04446|-0.03217|-0.1767|-0.02379|-0.01924|249|251|246|239|230|251|251|251|252|251|251|250|252|243|240|240|240|240|240|240|230|42|241|232|||||||||||||||||||||||||
2023-05-17 15:11:43|IX.D.STXE.IFM.IP|3635|2023-04-28 20:45:00|2023-05-17 15:10:00||2242.1|0.04318|2023-04-17|0.0369|19|0.795607|12|-0.596118|8|2023-04-17|0.0546|0.04925|0.04941|0.04965|0.0496|0.04933|0.0414|0.03853|0.03853|0.0385|0.03854|0.03848|0.03851|0.03735|0.03693|0.03693|0.03692|0.03694|0.03692|0.0369|0.06149|0.07035|0.0704|0.07039|176|152|80|82|99|189|1015|5056|5970|4538|4165|3158|3742|5026|6036|10813|4490|1401|1161|1756|168|1|0|0|0.03926|0.0298|0.02666|0.02488|0.02284|0.03027|0.04622|0.06655|0.0771|0.05426|0.05805|0.0495|0.06575|0.05689|0.06099|0.05543|0.03809|0.03787|0.04129|0.04752|0.02432|0.00613|0.02547|0.01886|-0.03466|-0.03541|-0.02343|-0.02714|-0.02192|-0.02735|-0.05016|-0.06859|-0.07649|-0.0584|-0.04491|-0.04602|-0.05935|-0.05828|-0.06904|-0.06033|-0.03832|-0.04118|-0.0491|-0.04838|-0.01825|-0.00711|-0.02271|-0.0168|249|246|233|214|202|240|249|252|252|252|248|252|251|241|240|239|240|237|238|240|238|198|263|264|||||||||||||||||||||||||
2023-05-17 15:11:44|IX.D.FTSE.CFD.IP|3643|2023-04-28 20:40:00|2023-05-17 15:10:00|7716.7|249.1|0.03213|2023-04-17|0.01503|14|0.37047|12|-0.39671|8|2023-04-17|0.04376|0.04057|0.04057|0.04058|0.04049|0.04058|0.03188|0.02|0.01679|0.01679|0.01678|0.01678|0.01678|0.01548|0.01503|0.02033|0.02607|0.02746|0.02745|0.02897|0.04619|0.05235|0.0524|0.05239|32|29|13|13|19|34|124|666|652|384|378|355|405|554|622|1120|518|131|134|224|16|0|0|0|0.02922|0.01914|0.01595|0.01121|0.01144|0.01708|0.03061|0.04862|0.05035|0.0408|0.03601|0.0347|0.04507|0.0431|0.04593|0.03998|0.02439|0.02557|0.02555|0.03003|0.01628|0.00494|0.02151|0.01852|-0.02881|-0.02387|-0.01448|-0.0139|-0.0128|-0.01435|-0.03327|-0.05394|-0.05502|-0.03987|-0.03104|-0.03177|-0.03485|-0.03953|-0.0511|-0.03317|-0.0275|-0.0245|-0.0294|-0.03252|-0.01547|-0.00632|-0.01896|-0.01388|252|252|252|252|250|252|252|252|252|252|252|252|252|243|240|240|240|240|240|240|240|201|263|264|||||||||||||||||||||||||
2023-05-17 15:11:45|KB.D.MID250.CASH.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|19222.89|0|0|2023-04-17|0|7|0.566116|12|-0.671622|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05147|0.04826|0.03536|0.02585|0.02013|0.03248|0.03179|0.03583|0.03466|0.0357|||||||||||||||-0.05922|-0.04578|-0.0375|-0.02455|-0.02746|-0.02251|-0.0295|-0.04023|-0.02901|-0.05062||||||||126|213|228|228|228|228|228|228|144|30||||||||0|0|0|0|0||0|0|0|0||||||||
2023-05-17 15:11:46|IX.D.DAX.IFMM.IP|3642|2023-04-28 20:45:00|2023-05-17 15:10:00|15934.9|200|0.02402|2023-04-17|0.01087|14|0.835326|12|-0.601833|8|2023-04-17|0.03658|0.03364|0.03364|0.03365|0.03356|0.03365|0.0242|0.0147|0.01249|0.01248|0.01248|0.01248|0.01248|0.01129|0.01087|0.01401|0.01832|0.01947|0.01947|0.01947|0.03833|0.04532|0.04535|0.04535|22|18|9|8|9|25|131|547|521|357|316|239|305|387|431|509|257|124|136|179|27|0|0|0|0.03507|0.02188|0.01945|0.01743|0.01582|0.02396|0.04042|0.06665|0.06316|0.04871|0.04902|0.03841|0.05641|0.0449|0.0506|0.04185|0.03146|0.02638|0.03183|0.03595|0.0253|0.00616|0.02382|0.01927|-0.02926|-0.02877|-0.01737|-0.01929|-0.01444|-0.02215|-0.04087|-0.05938|-0.0698|-0.04963|-0.03772|-0.03999|-0.0492|-0.04678|-0.05575|-0.04316|-0.02801|-0.03129|-0.03759|-0.03872|-0.01618|-0.00694|-0.02327|-0.01667|252|252|252|251|250|252|252|252|252|252|252|252|252|243|240|240|240|240|240|240|240|204|264|264|||||||||||||||||||||0||||
2023-05-17 15:11:47|TM.D.MDAX.IFM.IP|1814|2023-05-02 06:10:00|2023-05-17 15:10:00|27203|2.7|7.02986|2023-04-17|0.36688|6|1.178328|12|-2.212561|8|2023-04-17|||||||0.36688|0.48705|4.97463|8.26266|9.40241|13.34988|14.00321|8.10945|4.58525|10.80769|8.98692|6.59595|1.1024|1.09301|0.37719||||||||||0|10|7|6|4|4|10|6|8|10|8|0|0|0|1|||||||||||0.14402|0.07081|0.10127|0.04896|0.10416|0.10812|0.04222|0.05216|0.06811|0.05108|0.01687|0.02596|0.02474||||||||||||-0.07688|-0.14673|-0.06566|-0.04938|-0.05477|-0.06526|-0.06954|-0.06653|-0.09833|-0.02769|-0.01788|-0.09174|-0.03388|||||6|100|110|102|89|85|81|104|96|78|49|36|40|42|1|||||||||||||||||||||||||
2023-05-17 15:11:48|TM.D.TECDAX.IFM.IP|1540|2023-05-02 06:00:00|2023-05-17 15:05:00|3202.7|0.3|10.69261|2023-04-17|4.61525|6|1.979514|7|-2.241943|7|2023-04-17|||||||4.61525|10.05259|7.3283|10.80442|16.20911|16.06896|12.36664|14.96257|12.95263|16.7122|28.96715|19.59669|24.91299|26.28927|43.24337||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.54306|0.20481|0.13705|0.0544|0.04244|0.0617|0.09814|0.04754|0.05719|0.18558|0.34854|0.35493|0.07502|0.06844|0.06075||||||||||-0.69319|-0.17178|-0.11746|-0.05579|-0.05795|-0.06231|-0.0564|-0.0681|-0.0646|-0.09542|-0.20681|-0.12944|-0.09857|-0.07746|-0.06288||||43|170|200|179|156|164|173|183|196|178|102|94|89|113|29|||||||||||||||||||||||||
2023-05-17 15:11:49|TM.D.ATHENS.IFM.IP|918|2023-05-02 07:15:00|2023-05-17 14:15:00|2749|14.1|15.49594|2023-04-13|6.25594|13|0.945254|7|-2.158128|8|2023-04-13||||||||6.86057|9.7616|15.64109|10.41949|13.28742|10.00846|6.25594|7.17654|10.44849||||||||||||||||11|13|17|12|11|13|14|13|8||||||||||||||||0.17465|0.12597|0.09247|0.07907|0.07134|0.07851|0.07013|0.09853|0.08963||||||||||||||||-0.14078|-0.15639|-0.09799|-0.07861|-0.09565|-0.06351|-0.08594|-0.09815|-0.15779|||||||||79|172|164|190|171|188|189|104|20|||||||||||||||||||||||||
2023-05-17 15:11:50|IX.D.HANGSENG.IFU.IP|3641|2023-04-28 20:45:00|2023-05-17 15:10:00|19630.3|382.8|0.07883|2023-04-17|0.04236|7|1.141235|1|-0.696443|1|2023-04-17|0.1495|0.06917|0.04241|0.04242|0.1497|0.04241|0.04239|0.04236|0.0959|0.07872|0.05516|0.05516|0.05516|0.05215|0.05059|0.05058|0.05059|0.05058|0.05878|0.14922|0.14915|0.14931|0.14938|0.14936|0|1982|1544|905|1|998|834|899|624|111|77|59|102|254|231|138|78|63|77|0|0|0|0|0|0.02589|0.14887|0.11371|0.07276|0.01818|0.09104|0.06899|0.0572|0.05004|0.04596|0.03207|0.02981|0.04824|0.0661|0.07569|0.04909|0.03826|0.03414|0.04389|0.05063|0.01853|0.00765|0.02132|0.02195|-0.02399|-0.14456|-0.11474|-0.07933|-0.02199|-0.07908|-0.06735|-0.06069|-0.04372|-0.04048|-0.02807|-0.02972|-0.04005|-0.07576|-0.08551|-0.05552|-0.03838|-0.04058|-0.04782|-0.05306|-0.01678|-0.01147|-0.02236|-0.01672|252|252|252|252|251|252|252|252|252|252|252|252|252|244|240|240|240|240|240|240|240|200|264|264|||||||||||||||||||||||||
2023-05-17 15:11:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:11:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:11:53|IX.D.MIB.IFM.IP|3632|2023-04-28 20:45:00|2023-05-17 15:10:00|27157.7|50.7|0.12755|2023-04-17|0.06034|14|0.758739|12|-0.642186|8|2023-04-17|0.14901|0.14905|0.14904|0.14907|0.14912|0.14908|0.08745|0.0646|0.06459|0.06452|0.06449|0.06496|0.06458|0.06142|0.06034|0.06293|0.0764|0.08279|0.07299|0.06274|0.12494|0.14852|0.14879|0.14876|0|0|0|0|0|0|27|174|172|109|98|81|92|108|141|154|61|18|22|32|3|0|0|0|0.02852|0.02684|0.01965|0.01965|0.01719|0.02729|0.05368|0.08286|0.08854|0.0587|0.05225|0.0492|0.06845|0.05966|0.06726|0.05332|0.04135|0.04069|0.04077|0.04374|0.02434|0.00633|0.02696|0.01872|-0.03698|-0.02834|-0.02005|-0.02109|-0.01834|-0.02388|-0.05021|-0.07556|-0.08427|-0.06587|-0.04617|-0.05333|-0.05883|-0.05817|-0.07157|-0.055|-0.04067|-0.04151|-0.05186|-0.04505|-0.01766|-0.00675|-0.02023|-0.01692|252|252|252|251|248|252|252|252|252|252|252|241|250|243|240|240|240|240|240|240|239|198|263|264|||||||||||||||||||||||||
2023-05-17 15:11:54|IX.D.NIKKEI.IFD.IP|3600|2023-04-28 20:45:00|2023-05-17 15:10:00|30424.7|216.3|0.02764|2023-04-17|0.02514|17|0.751809|23|-0.828372|0|2023-04-17|0.0252|0.02521|0.02521|0.02521|0.02521|0.0252|0.0252|0.02519|0.02519|0.02518|0.02518|0.02517|0.02517|0.02516|0.02515|0.02516|0.02515|0.02514|0.02514|0.02621|0.05019|0.10305|0.05761|0.03636|516|281|148|143|168|226|294|95|91|54|52|52|80|132|159|130|91|74|87|146|187|351|510|903|0.0746|0.05252|0.03333|0.03115|0.02562|0.03496|0.03475|0.03805|0.0449|0.03403|0.03308|0.02794|0.04259|0.04318|0.05215|0.04003|0.02954|0.03085|0.035|0.03819|0.0192|0.00672|0.04105|0.0738|-0.07908|-0.05414|-0.03|-0.03026|-0.02774|-0.034|-0.03444|-0.04216|-0.04305|-0.0344|-0.0289|-0.02849|-0.03331|-0.04095|-0.06387|-0.0417|-0.03518|-0.03252|-0.04226|-0.04342|-0.0182|-0.00977|-0.0429|-0.05893|252|252|250|243|246|250|248|246|252|250|251|249|251|244|240|240|240|240|239|241|235|199|190|235|||||||||||||||||||||||||
2023-05-17 15:11:55|TM.D.KLCI.IFM.IP|744|2023-05-02 00:45:00|2023-05-17 08:05:00|1421.4|69.3|0.21047|2023-04-17|0.21155|0|0.285714|1|-0.567779|0|2023-04-17|0.21155|0.21181|0.21201|0.21199|0.21209||0.21178|0.2117|0.21311|0.21372|||||||||||||||74|147|79|81|62||138|92|88|30|||||||||||||||0.0981|0.06839|0.04425|0.05486|0.04715||0.06819|0.04874|0.05862|0.05958|||||||||||||||-0.15251|-0.07593|-0.05601|-0.06333|-0.04216||-0.066|-0.04825|-0.06233|-0.06215|||||||||||||||49|191|188|184|129|101|190|80|10|||||||||||||||||||||||||
2023-05-17 15:11:56|IX.D.AEX.IFM.IP|3405|2023-04-28 20:45:00|2023-05-17 15:10:00|757.39|61.3|0.04181|2023-04-17|0.01598|14|0.654913|12|-0.473828|8|2023-04-17|0.06673|0.06678|0.06681|0.06686|0.06687|0.06679|0.04879|0.02469|0.01836|0.01758|0.01796|0.01835|0.01835|0.01659|0.01598|0.02526|0.03793|0.04132|0.04132|0.04286|0.06071|0.06668|0.06676|0.06671|0|0|0|0|0|0|30|168|145|124|90|75|118|162|186|189|61|20|15|20|4|0|0|0|0.03902|0.03257|0.03079|0.02692|0.02378|0.03253|0.04889|0.06405|0.06623|0.05119|0.04345|0.04027|0.05752|0.05493|0.06126|0.04983|0.04016|0.03878|0.04026|0.04735|0.02867|0.01371|0.03198|0.02439|-0.03839|-0.0374|-0.02531|-0.02893|-0.02396|-0.02911|-0.04966|-0.06195|-0.06832|-0.05144|-0.04546|-0.04241|-0.04764|-0.05141|-0.06666|-0.04936|-0.03776|-0.03695|-0.0516|-0.04986|-0.02404|-0.01365|-0.02954|-0.02314|249|240|227|207|197|238|248|251|252|248|250|252|252|243|240|240|240|240|239|240|230|133|248|257|||||||||||||||||||||||||
2023-05-17 15:11:57|IX.D.OBX.IFM.IP|3515|2023-04-28 20:45:00|2023-05-17 15:10:00|1094.4|5.2|1.44229|2023-04-17|0.13138|7|1.067515|7|-0.962426|7|2023-04-17|0.14286|0.14296|0.14315|0.14342|0.1436|0.1431|0.14288|0.13138|0.53152|0.52553|1.75207|1.34821|0.55036|0.96538|0.13538|0.1419|0.14286|0.14283|0.14282|0.14282|0.14275|0.14042|0.14006|0.14243|0|0|0|0|0|0|0|7|9|3|5|4|5|7|12|11|0|0|0|0|0|0|0|0|0.02772|0.02214|0.01812|0.01685|0.01583|0.02309|0.03704|0.09618|0.07915|0.05726|0.05213|0.04528|0.06513|0.05754|0.07253|0.03938|0.02698|0.02437|0.02954|0.03395|0.01816|0.00664|0.02355|0.01565|-0.02618|-0.02756|-0.01728|-0.01925|-0.01527|-0.0207|-0.04214|-0.10573|-0.08264|-0.06492|-0.04964|-0.04634|-0.05131|-0.07492|-0.06491|-0.04337|-0.02523|-0.02955|-0.0373|-0.03623|-0.01355|-0.00642|-0.0189|-0.01306|250|248|242|230|223|243|251|251|249|250|246|245|239|238|239|240|240|240|240|240|239|199|263|264|||||||||||||||||||||||||
2023-05-17 15:11:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:11:59|IX.D.SINGAPORE.IFM.IP|3388|2023-04-28 20:45:00|2023-05-17 15:10:00|290.98|97|1.45574|2023-04-17|0.05032|5|0.506867|12|-0.323447|0|2023-04-17|0.11995|0.05314|0.05065|0.05083|0.87375|0.05032|0.45071|0.85683|0.45527|0.12466|3.37443|2.52221|0.86203|0.05647|0.05745|0.05782|0.4694|0.0603|0.47595|1.73716|14.93423|6.76221|0.19739|0.1974|169|415|274|218|142|191|179|250|254|117|24|20|26|64|63|40|29|17|17|20|10|0|0|0|0.06526|0.07016|0.05078|0.04668|0.02753|0.04228|0.03469|0.04271|0.041|0.0452|0.02998|0.02625|0.04004|0.05295|0.05884|0.03961|0.03321|0.03033|0.0416|0.03691|0.02553|0.03688|0.04791|0.03438|-0.0601|-0.08869|-0.04871|-0.04527|-0.02572|-0.03827|-0.03497|-0.03824|-0.04543|-0.04713|-0.02962|-0.02691|-0.03349|-0.05649|-0.06139|-0.04714|-0.03647|-0.03766|-0.04381|-0.03873|-0.02449|-0.0766|-0.03613|-0.03667|236|252|251|251|243|249|250|248|248|236|241|243|248|243|242|245|243|239|240|238|195|61|170|159|||||||||||||||||||||||||
2023-05-17 15:12:00|IX.D.SAF.IFMMX.IP|3642|2023-04-28 20:45:00|2023-05-17 15:10:00|73181|51.4|0.10277|2023-04-17|0.04362|13|0.583741|12|-0.391724|8|2023-04-17|0.1414|0.1414|0.1414|0.14143|0.14143|0.14138|0.10273|0.05436|0.04633|0.04548|0.04549|0.04512|0.04575|0.04362|0.04758|0.09946|0.14107|0.14103|0.14095|0.14095|0.14091|0.14094|0.14121|0.1412|0|0|0|0|0|0|50|176|144|109|87|79|84|126|179|72|0|0|0|0|0|0|0|0|0.0181|0.02974|0.0504|0.03244|0.01195|0.0413|0.04877|0.082|0.06386|0.04962|0.04832|0.04746|0.05891|0.06017|0.07015|0.0434|0.02618|0.0293|0.03793|0.04184|0.01714|0.00527|0.01764|0.01238|-0.01854|-0.02565|-0.05195|-0.03518|-0.01207|-0.03713|-0.0455|-0.07275|-0.06656|-0.04991|-0.0418|-0.04551|-0.05006|-0.06195|-0.06158|-0.05164|-0.0308|-0.03032|-0.04086|-0.04618|-0.01483|-0.00534|-0.01676|-0.01145|252|252|252|252|250|252|252|252|252|252|252|252|252|243|240|240|240|240|240|240|240|200|263|264||||||||||0|||||||||||||||
2023-05-17 15:12:01|IX.D.IBEX.IFM.IP|3554|2023-04-28 20:45:00|2023-05-17 15:10:00|9198|40|0.09634|2023-04-17|0.05851|14|0.679443|7|-0.558302|8|2023-04-17|0.13161|0.13164|0.1317|0.13169|0.1317|0.13169|0.08076|0.06194|0.06193|0.06189|0.06186|0.06185|0.06187|0.05966|0.05851|0.06499|0.07491|0.08397|0.12007|0.1314|0.13133|0.13136|0.13145|0.13141|0|0|0|0|0|0|16|123|108|68|64|49|57|67|84|120|48|16|6|0|0|0|0|0|0.03225|0.02775|0.02357|0.02232|0.01889|0.02711|0.05752|0.088|0.08364|0.0564|0.05651|0.0472|0.06446|0.05494|0.06143|0.05062|0.03686|0.03654|0.03532|0.04432|0.02406|0.00761|0.02787|0.01887|-0.0326|-0.03031|-0.02308|-0.02465|-0.01953|-0.02657|-0.05234|-0.08494|-0.08206|-0.06363|-0.04944|-0.04667|-0.05101|-0.0571|-0.05825|-0.05468|-0.03499|-0.03701|-0.05001|-0.04535|-0.01732|-0.00722|-0.0221|-0.0164|251|249|244|229|230|247|252|252|252|252|252|252|252|244|240|240|240|239|240|240|240|198|263|264|||||||||||||||||||||||||
2023-05-17 15:12:03|IX.D.OMX.IFM.IP|3606|2023-04-28 20:45:00|2023-05-17 15:10:00|2243.45|401.8|0.05263|2023-04-17|0.02735|9|0.709079|12|-0.555972|8|2023-04-17|0.06906|0.06907|0.06907|0.0691|0.06914|0.06909|0.06782|0.03814|0.02737|0.02735|0.02771|0.02952|0.02952|0.02808|0.02757|0.04607|0.06452|0.06891|0.06891|0.06891|0.06887|0.06893|0.06898|0.06896|0|0|0|0|0|0|11|1174|1167|663|540|410|558|821|998|1071|244|0|0|0|0|0|0|0|0.03077|0.0264|0.02278|0.02085|0.01904|0.02599|0.0476|0.0853|0.08021|0.05675|0.04707|0.04472|0.05925|0.05657|0.06498|0.05116|0.0361|0.03124|0.03631|0.04228|0.02471|0.00699|0.02564|0.01869|-0.03265|-0.02951|-0.02018|-0.02019|-0.01837|-0.0241|-0.0494|-0.08437|-0.07033|-0.05091|-0.04219|-0.04258|-0.04647|-0.05372|-0.06459|-0.05546|-0.03372|-0.0373|-0.04628|-0.04624|-0.01714|-0.00725|-0.02146|-0.01574|252|252|251|249|243|252|251|252|252|252|252|252|252|243|240|240|240|240|240|240|240|201|263|264|||||||||||||||||||||||||
2023-05-17 15:12:04|IX.D.SMI.IFM.IP|3541|2023-04-28 20:45:00|2023-05-17 15:10:00|11433.4|85.1|0.03301|2023-04-17|0.01992|18|0.334378|8|-0.424772|7|2023-04-17|0.05453|0.05455|0.05455|0.05459|0.05462|0.05457|0.03039|0.02156|0.02156|0.02154|0.02154|0.02154|0.02154|0.02035|0.01993|0.01993|0.01993|0.01993|0.01992|0.02202|0.04585|0.05444|0.05447|0.05446|0|0|0|0|0|0|34|269|248|181|147|128|170|265|308|415|150|22|17|28|2|0|0|0|0.02307|0.0186|0.0154|0.01493|0.01438|0.01895|0.04006|0.05224|0.05641|0.04193|0.03504|0.03135|0.04716|0.04496|0.04437|0.04101|0.02531|0.02628|0.0268|0.02963|0.01592|0.00421|0.01746|0.0129|-0.02312|-0.02183|-0.01449|-0.01617|-0.01358|-0.0177|-0.03148|-0.05948|-0.05122|-0.03819|-0.03391|-0.03229|-0.04154|-0.04028|-0.04768|-0.0382|-0.03105|-0.02529|-0.02943|-0.03757|-0.01412|-0.00498|-0.01477|-0.01129|251|249|244|227|214|245|251|252|252|252|252|252|252|243|240|240|240|240|240|240|240|197|263|264|||||||||||||||||||||||||
2023-05-17 15:12:05|IX.D.TAIEX.IFU.IP|3640|2023-04-28 20:45:00|2023-05-17 15:10:00|15974.2|369.1|0.04956|2023-04-17|0.03431|1|0.403061|1|-0.342745|1|2023-04-17|0.0751|0.03431|0.03431|0.03431|0.03431|0.04789|0.08864|0.04517|0.04518|0.04516|0.04518|0.04515|0.04515|0.04514|0.04517|0.04519|0.04517|0.04515|0.04515|0.04514|0.04533|0.08861|0.08866|0.08865|498|1925|1047|680|480|679|0|302|196|166|153|153|233|431|483|318|200|152|190|201|94|0|0|0|0.03165|0.06176|0.04741|0.03546|0.02298|0.02444|0.02323|0.02721|0.02343|0.02215|0.01951|0.01831|0.02803|0.03007|0.03435|0.0267|0.02016|0.02241|0.02613|0.02996|0.01427|0.00313|0.01438|0.01145|-0.02654|-0.0689|-0.04273|-0.03535|-0.02862|-0.023|-0.02847|-0.03017|-0.02341|-0.02049|-0.01866|-0.01991|-0.02464|-0.02811|-0.04251|-0.03057|-0.02156|-0.02319|-0.03051|-0.03243|-0.01301|-0.00405|-0.01229|-0.012|252|252|252|252|252|252|252|252|252|252|251|252|252|252|251|251|252|252|252|252|252|202|261|264|||||||||||||||||||||||||
2023-05-17 15:12:06|KB.D.TK.CASH.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|6919.9|0|0|2023-04-17|0|7|0.359014|12|-1.024484|7|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05245|0.05537|0.03836|0.02858|0.02399|0.03603|0.03414|0.03688|0.03757|0.02999|||||||||||||||-0.07828|-0.04619|-0.03457|-0.02996|-0.02811|-0.02579|-0.03204|-0.04507|-0.03208|-0.04257||||||||126|213|228|228|228|228|228|228|144|30||||||||0||0|0||0|0|0|0|0||||||||
2023-05-17 15:12:07|CC.D.VSTOXX.UNC.IP|2236|2023-05-01 00:15:00|2023-05-17 15:10:00||108.7|1.22223|2023-04-17|0.36515|10|2.086331|8|-3.31094|12|2023-04-17|1.21641|1.88258|4.27036|0.98784|2.15121|0.96318|1.69715|0.36782|0.36712|0.36601|0.36515|0.36725|0.37236|0.37071|0.37074|0.37114|0.37054|0.37368|0.36984|0.39892|0.53841|1.26636|||1|1|0|0|1|1|12|86|179|129|117|102|152|209|223|243|135|30|15|27|13|0|||0.15009|0.20036|0.16081|0.21625|0.17178|0.22362|0.24045|0.27916|0.29756|0.25562|0.19417|0.16835|0.23145|0.24644|0.30112|0.24812|0.20749|0.24141|0.30458|0.29238|0.15037||||-0.16294|-0.24744|-0.18922|-0.21031|-0.15066|-0.14973|-0.16464|-0.27309|-0.30799|-0.21832|-0.21125|-0.18171|-0.26133|-0.25348|-0.23892|-0.25565|-0.22912|-0.21446|-0.27531|-0.26163|-0.21176||||126|138|95|72|90|118|170|221|216|200|199|202|207|220|225|219|207|199|196|206|39|1|||||||||||||||||||||||||
2023-05-17 15:12:08|CC.D.VIX.UME.IP|3064|2023-04-28 20:45:00|2023-05-17 15:05:00|20.18|180.6|0.61109|2023-04-17|0.70443|4|1.859427|6|-2.800579|12|2023-04-17|0.713|0.70601|0.71141|0.7103|0.70443|0.71394|0.71916|0.72605|0.72021|0.71612|0.71814|0.72564|0.73172|0.73405|0.73835|0.738|0.7379|0.74008|0.74038|0.74185|0.73313||0.71243|0.70625|29|18|12|12|14|13|32|42|44|44|59|49|81|372|460|328|317|259|337|589|271||19|12|0.15257|0.16679|0.0952|0.15771|0.14932|0.10512|0.24468|0.20418|0.28909|0.25492|0.22335|0.2206|0.20785|0.32568|0.36218|0.28273|0.26463|0.31115|0.3048|0.35242|0.17778||0.16719|0.11987|-0.15154|-0.13252|-0.1355|-0.09309|-0.11761|-0.12189|-0.14887|-0.17409|-0.21781|-0.19737|-0.20388|-0.20053|-0.2549|-0.26174|-0.30938|-0.29413|-0.2523|-0.26411|-0.34091|-0.30909|-0.19809||-0.16331|-0.13823|131|121|111|67|61|100|133|195|188|158|170|179|226|219|239|232|229|226|218|228|107|120|87|||||||||||||||||||||||||
2023-05-17 15:12:09|IR.D.FGBM.FWM2.IP|2709|2023-05-01 00:15:00|2023-05-17 15:10:00|11788|1521.5|1.38923|2023-04-17|0.02606|10|0.322718|12|-0.257475|7|2023-04-17|0.64172|3.36087|5.85192|8.88006|4.83981|3.44181|0.02763|0.02616|0.02617|0.02646|0.02606|0.02614|0.02652|0.02612|0.02607|0.02637|0.02629|0.93957|0.02664|0.5012|1.69461|||11.12613|69|41|28|22|28|83|757|2219|2903|3255|2551|2325|3434|3525|3426|2624|1123|305|206|160|120|||0|0.02131|0.01638|0.01262|0.01408|0.01465|0.01758|0.03699|0.03871|0.03831|0.03406|0.02545|0.02704|0.03053|0.03105|0.03598|0.02477|0.02145|0.01551|0.02484|0.01789|0.0197||||-0.02|-0.01566|-0.01261|-0.01318|-0.01412|-0.01525|-0.03349|-0.04533|-0.03658|-0.03158|-0.03082|-0.02573|-0.03774|-0.03654|-0.03151|-0.02653|-0.01794|-0.01626|-0.01702|-0.0146|-0.01431||||163|210|206|192|187|205|228|228|228|228|228|228|228|228|228|228|228|219|217|211|60|9|||||||||||||||||||||||||
2023-05-17 15:12:10|IR.D.FLG.FWM1.IP|1299|2023-05-02 07:00:00|2023-05-17 15:10:00|10033.5|834.4|0.01986|2023-04-17|0.01947|14|0.688151|12|-0.359642|12|2023-04-17||||||||0.01953|0.02011|0.01958|0.01993|0.01982|0.0202|0.01988|0.01947|0.01953|0.01958|0.02369||||||||||||||810|875|816|693|672|902|946|1045|874|374|180||||||||||||||0.06355|0.05827|0.05317|0.0465|0.04759|0.06195|0.06358|0.07066|0.0476|0.03733|0.04001||||||||||||||-0.06538|-0.07011|-0.0525|-0.04759|-0.04928|-0.06673|-0.05979|-0.06284|-0.04503|-0.02748|-0.0317|||||||168|228|228|228|228|228|228|228|228|228|60|||||||||||||||||||||||||
2023-05-17 15:12:11|IR.D.ULTRA100.FWM2.IP|3510|2023-04-28 20:45:00|2023-05-17 15:10:00|13710.5|375.4|0.02696|2023-04-17|0.02821|2|0.628229|14|-0.53887|7|2023-04-17|0.02825|0.02823|0.02821|0.02821|0.02821|0.02821|0.02821|0.02821|0.02822|0.02823|0.02824|0.02824|0.02826|0.02827|0.02826|0.02826|0.02828|0.02829|0.02829|0.02827|0.02827||0.02827|0.02827|72|73|51|45|48|61|111|206|210|181|184|260|834|863|976|819|584|479|601|812|560||46|34|0.04353|0.03752|0.03218|0.03325|0.0313|0.03121|0.04656|0.06311|0.04734|0.0442|0.04189|0.05501|0.07988|0.09413|0.1002|0.06992|0.05541|0.06019|0.05621|0.06362|0.04199||0.03644|0.02701|-0.04037|-0.0334|-0.0304|-0.02718|-0.02912|-0.02778|-0.05091|-0.05924|-0.06256|-0.04856|-0.04922|-0.05639|-0.09639|-0.09717|-0.08424|-0.07289|-0.05369|-0.05883|-0.06114|-0.05187|-0.04878||-0.03747|-0.02673|241|241|230|228|223|227|248|251|250|248|251|252|252|252|252|243|240|240|240|239|238|234|229|||||||||||||||||||||||||
2023-05-17 15:12:12|IR.D.BOND100.FWM2.IP|3518|2023-04-28 20:45:00|2023-05-17 15:10:00|12912.1|522.8|0.02665|2023-04-17|0.03037|3|0.661646|12|-0.60684|12|2023-04-17|0.03041|0.03039|0.03041|0.03037|0.0304|0.0304|0.03037|0.03037|0.03038|0.03039|0.0304|0.03039|0.03041|0.03042|0.03041|0.03041|0.03042|0.03043|0.03042|0.03041|0.03042||0.03042|0.03043|134|123|85|83|89|102|219|393|400|323|295|426|1341|1172|1326|910|709|645|812|897|611||126|75|0.03667|0.02953|0.03023|0.02846|0.0279|0.02999|0.04396|0.04654|0.04532|0.03891|0.03505|0.04209|0.06397|0.06918|0.07896|0.04689|0.04276|0.04066|0.0491|0.04633|0.03887||0.03313|0.02321|-0.03691|-0.02994|-0.02744|-0.02738|-0.02658|-0.02697|-0.0398|-0.0507|-0.04891|-0.03947|-0.03857|-0.03767|-0.07715|-0.07024|-0.06063|-0.05141|-0.03752|-0.04497|-0.04603|-0.04069|-0.03462||-0.03408|-0.02404|226|229|208|194|206|205|241|247|243|245|245|251|252|252|250|242|240|238|236|232|224|201|202|||||||||||||||||||||||||
2023-05-17 15:12:13|IR.D.10YEAR100.FWM2.IP|3521|2023-04-28 20:40:00|2023-05-17 15:10:00|11472.2|2091.6|0.03011|2023-04-17|0.03467|6|0.636424|12|-0.48988|12|2023-04-17|0.03469|0.03469|0.03469|0.03468|0.03469|0.03468|0.03467|0.03467|0.03467|0.03468|0.03469|0.03469|0.0347|0.03471|0.0347|0.0347|0.03471|0.03471|0.0347|0.03469|0.0347||0.0347|0.03471|822|756|541|510|577|597|1190|1882|1816|1689|1654|2127|5496|5069|5333|3879|3005|2571|3552|3318|2219||662|514|0.0248|0.02268|0.02032|0.02338|0.02098|0.0187|0.03087|0.03494|0.02835|0.02706|0.0261|0.02702|0.04476|0.03733|0.04758|0.0268|0.02885|0.02391|0.03792|0.02924|0.02139||0.02328|0.01513|-0.02487|-0.01976|-0.01748|-0.01904|-0.01829|-0.01884|-0.02635|-0.03727|-0.03317|-0.02745|-0.0287|-0.02947|-0.05124|-0.0442|-0.03794|-0.03178|-0.02438|-0.02551|-0.02862|-0.02495|-0.02205||-0.02606|-0.01631|232|224|207|180|194|204|240|244|243|239|242|251|252|252|252|242|237|239|235|230|218|199|197|||||||||||||||||||||||||
2023-05-17 15:12:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:12:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:12:16|IR.D.FOAT.FWM2.IP|2582|2023-05-01 00:15:00|2023-05-17 15:10:00|12979|495.3|0.85339|2023-04-17|0.0306|23|0.546658|12|-0.353194|7|2023-04-17|1.77386|1.39073|2.80854|3.73015|1.85295|0.48444|0.04428|0.04141|0.04055|0.0402|0.04007|0.04022|0.04098|0.04045|0.04051|0.03998|0.04149|0.0435|0.04575|4.22503||||0.0306|21|11|9|6|9|19|198|621|1035|913|806|682|869|953|942|746|316|60|24|25||||0|0.03089|0.01771|0.01794|0.01584|0.01669|0.02178|0.04871|0.0606|0.0493|0.04647|0.03858|0.03768|0.04692|0.04829|0.0564|0.03837|0.02871|0.02318|0.03345|0.04661|||||-0.02597|-0.01966|-0.01573|-0.01494|-0.01662|-0.01934|-0.04374|-0.06511|-0.05438|-0.04521|-0.03979|-0.03742|-0.05272|-0.04902|-0.0462|-0.03622|-0.02647|-0.02353|-0.02106|-0.03616|||||174|223|217|217|221|227|228|228|228|228|228|228|228|228|228|228|228|204|191|48|8|||||||||||||||||||||||||
2023-05-17 15:12:17|IR.D.FBTP.FWM2.IP|1563|2023-05-02 06:00:00|2023-05-17 15:10:00|11498|821.6|0.04524|2023-04-17|0.0451|10|0.573913|12|-0.885793|6|2023-04-17|||||||0.04762|0.04668|0.04515|0.04546|0.0451|0.0453|0.04589|0.0454|0.0452|0.04567|0.04696|0.04953|||||||||||||263|721|1010|868|729|700|914|1037|987|746|265|151|||||||||||||0.04756|0.06695|0.05272|0.04524|0.0371|0.04016|0.04987|0.04993|0.05809|0.0379|0.03071|0.02706|||||||||||||-0.05413|-0.06074|-0.05908|-0.04454|-0.04715|-0.04069|-0.05208|-0.05147|-0.04788|-0.03673|-0.02904|-0.03004|||||||168|228|228|228|228|228|228|228|228|228|228|60|||||||||||||||||||||||||
2023-05-17 15:12:19|IR.D.05YEAR100.FWM2.IP|3517|2023-04-28 20:45:00|2023-05-17 15:10:00|10953.3|1651.8|0.01716|2023-04-17|0.0182|6|0.541107|12|-0.47883|12|2023-04-17|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.0182|0.0182|0.0182|0.0182|0.01821|0.01821|0.01821|0.01822|0.01821|0.01822|0.01822|0.01822|0.01822|0.01821|0.01821||0.01822|0.01821|471|430|322|287|302|346|865|1300|1264|1183|1159|1638|4288|3892|4018|3074|2189|2020|2739|2639|1833||412|270|0.01896|0.01583|0.01221|0.01263|0.01482|0.01203|0.02154|0.02384|0.02206|0.01994|0.01773|0.02243|0.03627|0.02863|0.03664|0.02118|0.01986|0.01607|0.02568|0.01979|0.01278||0.01249|0.01038|-0.0155|-0.01282|-0.01163|-0.01132|-0.01166|-0.01201|-0.02023|-0.0268|-0.02256|-0.01824|-0.02032|-0.02099|-0.04214|-0.03405|-0.02794|-0.02153|-0.01789|-0.01814|-0.02128|-0.01704|-0.0143||-0.01671|-0.00993|242|246|232|225|216|230|248|250|248|246|248|252|252|252|252|243|240|240|239|238|240|238|235|||||||||||||||||||||||||
2023-05-17 15:12:20|CC.D.DX.UME.IP|3285|2023-04-28 20:45:00|2023-05-17 15:10:00|10257.6|38.5|0.04936|2023-04-17|0.0489|23|0.413536|12|-0.533676|18|2023-04-17|0.04904|0.04903|0.04903|0.04903|0.04903|0.04903|0.04903|0.04905|0.04905|0.04906|0.04906|0.04907|0.04907|0.04931|0.04908|0.04906|0.04906|0.04906|0.04908|0.04908|0.05039|0.06856|0.04891|0.0489|21|19|16|11|10|13|25|40|40|32|26|34|84|71|88|44|33|36|57|35|15|0|15|10|0.01667|0.01645|0.01128|0.01079|0.01067|0.0123|0.01711|0.02299|0.02284|0.02045|0.01639|0.01989|0.03478|0.02651|0.02856|0.02163|0.01669|0.01485|0.01575|0.01432|0.00885||0.02543|0.016|-0.01586|-0.01365|-0.01325|-0.01048|-0.01112|-0.0114|-0.01695|-0.02189|-0.02071|-0.01869|-0.01765|-0.01717|-0.03212|-0.02588|-0.02754|-0.01901|-0.01633|-0.01353|-0.02088|-0.01245|-0.00729||-0.01435|-0.01188|240|240|240|240|240|240|240|240|240|252|252|252|252|252|252|243|240|240|240|240|240|3|60|60|||||||||||||||||||||||||
2023-05-17 15:12:21|CS.D.BITCOIN.CFE.IP|5042|2023-04-28 20:45:00|2023-05-17 15:10:00|26752.8|376.6|0.3034|2023-04-17|0.2953|7|1.610263|14|-1.817371|11|2023-04-17|0.29613|0.29612|0.296|0.2963|0.29613|0.29609|0.29594|0.2953|0.29578|0.29565|0.29555|0.29559|0.29546|0.29561|0.29569|0.29572|0.29574|0.2958|0.29567|0.30322|0.31162|0.30327|0.29589|0.29576|371|387|328|277|234|254|278|306|335|319|310|321|399|446|482|474|427|429|397|437|385|375|346|325|0.11845|0.09282|0.08714|0.07489|0.05722|0.0617|0.08025|0.08107|0.09843|0.06753|0.06526|0.08293|0.10645|0.10085|0.12339|0.12126|0.11625|0.0874|0.10498|0.10152|0.09701|0.08849|0.08854|0.08058|-0.08902|-0.09278|-0.09014|-0.07008|-0.05275|-0.06526|-0.06135|-0.07904|-0.0834|-0.07126|-0.06537|-0.0822|-0.09146|-0.10735|-0.13491|-0.13561|-0.10758|-0.10574|-0.10619|-0.12736|-0.10541|-0.09098|-0.08911|-0.07877|312|312|312|312|312|312|312|348|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0|0|0||0||||0|||0|0||0|||||0||0|0|
2023-05-17 15:12:24|CS.D.ETHUSD.CFE.IP|5045|2023-04-28 20:45:00|2023-05-17 15:10:00|1793.93|513.4|0.33755|2023-04-17|0.33481|14|4.325289|0|-2.472558|11|2023-04-17|0.33705|0.33678|0.33668|0.33704|0.33689|0.33679|0.3367|0.33526|0.33585|0.33555|0.33552|0.33535|0.33511|0.33485|0.33481|0.33497|0.33508|0.33524|0.33513|0.34079|0.34746|0.34165|0.33604|0.33591|383|403|351|295|288|292|316|344|365|334|332|343|444|474|514|511|455|447|422|467|419|402|394|358|0.16027|0.09769|0.07876|0.06458|0.05453|0.06364|0.07172|0.07696|0.10448|0.07246|0.07296|0.08985|0.11783|0.11867|0.13118|0.12106|0.12076|0.097|0.12158|0.10635|0.10385|0.09518|0.09019|0.08591|-0.10988|-0.09859|-0.0907|-0.07384|-0.05701|-0.06755|-0.07125|-0.07939|-0.0926|-0.06914|-0.06806|-0.08624|-0.10322|-0.11498|-0.14182|-0.15852|-0.1111|-0.11496|-0.10223|-0.13919|-0.11884|-0.09165|-0.08438|-0.09101|312|312|312|311|312|312|312|348|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|0||||0||||0||||0|||||0|||0|0|0|
2023-05-17 15:12:25|CS.D.CRYPTOB10.CFD.IP|5031|2023-04-28 20:40:00|2023-05-17 15:05:00|7724.45|261.5|1.00131|2023-04-17|0.97506|13|1.658792|0|-1.482644|3|2023-04-17|0.97985|0.97957|0.9792|0.97993|0.97926|0.97876|0.97845|0.9764|0.97697|0.97656|0.97623|0.97594|0.97522|0.97506|0.97537|0.97644|0.97702|0.97708|0.97646|0.98352|0.99191|0.98452|0.97752|0.97784|275|274|268|262|258|262|265|267|269|267|266|269|276|279|282|282|278|278|275|277|273|268|270|259|0.11933|0.09781|0.08166|0.06532|0.0544|0.05764|0.06983|0.07243|0.0979|0.06757|0.06544|0.07628|0.10712|0.09642|0.11921|0.11354|0.10417|0.09084|0.10324|0.0905|0.08905|0.08037|0.08035|0.06799|-0.10101|-0.10007|-0.08901|-0.06741|-0.05101|-0.06588|-0.06395|-0.08527|-0.08835|-0.06715|-0.06354|-0.07756|-0.08565|-0.107|-0.13184|-0.13163|-0.10431|-0.10163|-0.08954|-0.12236|-0.11092|-0.08535|-0.08071|-0.07601|312|312|312|312|312|312|312|348|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|304|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0||
2023-05-17 15:12:26|CS.D.USDBRL.MINI.IP|1075|2023-05-01 12:10:00|2023-05-17 15:10:00|49467.5|487.6|0.1009|2023-04-17|0.09766|11|0.512459|12|-0.63679|12|2023-04-17||||||||||||0.09766|0.10662|0.10132|0.10261|0.10367|0.10415|0.10373|0.10423|0.10132||||||||||||||||4|609|644|611|514|455|467|487|472||||||||||||||||0.01466|0.08309|0.06747|0.06775|0.03926|0.03647|0.03826|0.04439|0.03504||||||||||||||||-0.00883|-0.09603|-0.07581|-0.06916|-0.05158|-0.03975|-0.03859|-0.04888|-0.03167|||||17|218|242|241|240|240|240|240|156|||||||||||||||||||||||||
2023-05-17 15:12:27|CS.D.USDINR.MINI.IP|2823|2023-05-01 00:00:00|2023-05-17 15:10:00|8246.7|38.5|0.22123|2023-04-17|0.18627|10|0.165965|4|-0.17285|8|2023-04-17|0.33181|1.22368|0.30412|0.25095|0.1867|0.18812|0.18713|0.18815|0.18816|0.18718|0.18627|0.19566|0.21094|0.20281|0.19117|0.19991|0.20018|0.20613|0.21508|0.22813||||0.319|1|18|25|57|56|47|41|57|61|49|38|29|47|62|55|42|31|34|50|34||||1||0.00968|0.01066|0.01864|0.01493|0.01105|0.0102|0.01449|0.01496|0.01157|0.01189|0.01481|0.01765|0.01528|0.01776|0.01351|0.00933|0.0092|0.00941|0.01186||||||-0.01155|-0.01074|-0.01409|-0.01561|-0.01064|-0.01111|-0.01264|-0.01557|-0.01186|-0.01322|-0.01317|-0.02355|-0.01666|-0.01248|-0.01517|-0.01167|-0.00982|-0.01244|-0.0147|||||5|217|213|245|252|251|252|252|252|252|247|247|251|251|251|251|247|243|240|237|17|||||||||||||||||||||||||
2023-05-17 15:12:28|CS.D.USDTWD.MINI.IP|2614|2023-05-01 00:00:00|2023-05-17 15:10:00|30731|27.7|0.08187|2023-04-17|0.07296|3|0.245137|19|-0.22973|1|2023-04-17|0.13856|0.09151|0.07427|0.07296|0.07648|0.07676|0.07404|0.07659|0.07975|0.08767|0.61299|0.09587|0.10349|0.09451|0.09251|0.0952|0.09551|0.10236|0.1036|0.10724||||0.13254|7|35|34|25|13|18|31|30|31|16|13|13|22|25|24|19|15|13|15|14||||1|0.02284|0.03002|0.02032|0.01618|0.01187|0.01267|0.01334|0.01701|0.01921|0.01416|0.00988|0.01124|0.0164|0.01721|0.01775|0.0128|0.01461|0.01134|0.01626|0.01726|||||-0.02753|-0.03126|-0.02374|-0.01836|-0.01342|-0.01319|-0.01538|-0.01671|-0.01686|-0.01389|-0.01427|-0.01104|-0.01741|-0.01886|-0.0185|-0.01827|-0.01319|-0.01018|-0.01648|-0.01873|||||101|248|246|247|234|239|249|250|236|225|192|213|243|243|247|239|228|217|222|201|17|||||||||||||||||||||||||
2023-05-17 15:12:30|CS.D.EURGBP.MINI.IP|3714|2023-04-28 20:45:00|2023-05-17 15:10:00|8678.4|162.8|0.02122|2023-04-17|0.01145|15|0.210261|12|-0.223787|7|2023-04-17|0.01577|0.0154|0.01539|0.01549|0.01536|0.01559|0.01545|0.01453|0.0139|0.01375|0.01317|0.0124|0.01488|0.01308|0.01213|0.01145|0.01191|0.01262|0.01169|0.0167|0.05377|0.10937|0.03247|0.0181|208|211|172|163|144|169|259|349|351|316|290|266|387|392|416|320|245|196|212|199|124|156|258|165|0.0098|0.00971|0.00698|0.00748|0.00647|0.00944|0.01509|0.02208|0.02127|0.01943|0.02027|0.01909|0.02675|0.02494|0.02228|0.0208|0.0163|0.01188|0.01498|0.00964|0.01304|0.01443|0.01482|0.00771|-0.01022|-0.00927|-0.00799|-0.00662|-0.00727|-0.00974|-0.01756|-0.02582|-0.0244|-0.02291|-0.01783|-0.01825|-0.02303|-0.02462|-0.02209|-0.02112|-0.01353|-0.0134|-0.01195|-0.0108|-0.01865|-0.01266|-0.00996|-0.00706|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|294|264|264|264|||||||||||||0||||||||||||
2023-05-17 15:12:31|CS.D.EURUSD.MINI.IP|3714|2023-04-28 20:45:00|2023-05-17 15:10:00|10822.2|220.1|0.00961|2023-04-17|0.00624|15|0.581433|12|-0.316865|8|2023-04-17|0.00752|0.00746|0.00721|0.00721|0.00705|0.00733|0.00748|0.00746|0.00711|0.00707|0.00693|0.00643|0.00749|0.00696|0.00649|0.00624|0.00637|0.00654|0.00693|0.00849|0.02038|0.04869|0.01271|0.00845|173|191|149|125|108|141|226|315|315|265|238|231|402|396|438|300|210|167|199|183|74|89|162|96|0.01637|0.01357|0.01274|0.01095|0.01129|0.01299|0.01989|0.02568|0.02498|0.02435|0.02216|0.0225|0.03358|0.02835|0.03099|0.02259|0.02043|0.015|0.02207|0.01411|0.01049|0.00745|0.01457|0.00983|-0.0172|-0.01716|-0.01179|-0.01104|-0.0114|-0.01241|-0.02036|-0.02608|-0.02851|-0.02656|-0.02072|-0.02126|-0.03625|-0.02975|-0.03452|-0.02293|-0.01735|-0.01577|-0.01773|-0.01554|-0.01383|-0.00967|-0.01261|-0.00967|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|291|264|264|264|||||||||||||||||||||||||
2023-05-17 15:12:33|CS.D.GBPUSD.MINI.IP|3711|2023-04-28 20:45:00|2023-05-17 15:10:00|12469.5|295.7|0.01493|2023-04-17|0.0087|14|0.471846|12|-0.282262|12|2023-04-17|0.01174|0.01157|0.0111|0.01105|0.01058|0.01077|0.01147|0.01065|0.0105|0.01014|0.00971|0.00939|0.01126|0.00996|0.0087|0.01102|0.01128|0.01127|0.01147|0.01218|0.03397|0.08707|0.02879|0.01574|259|266|215|193|163|190|299|380|366|323|295|278|452|444|465|359|268|214|240|210|81|71|247|212|0.01994|0.01515|0.01412|0.01157|0.01158|0.01321|0.02225|0.03322|0.02981|0.02849|0.02284|0.02314|0.04093|0.03327|0.03131|0.02721|0.02116|0.01932|0.02106|0.01454|0.01054|0.01176|0.01176|0.01032|-0.01795|-0.01782|-0.01157|-0.01142|-0.01154|-0.01326|-0.01901|-0.03024|-0.03154|-0.02573|-0.02168|-0.02581|-0.038|-0.03778|-0.03914|-0.02891|-0.01937|-0.0185|-0.01861|-0.01692|-0.01205|-0.01065|-0.01182|-0.0117|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|284|264|264|264|||||||||||||||||||||||||
2023-05-17 15:12:34|CS.D.NZDUSD.MINI.IP|3708|2023-04-28 20:45:00|2023-05-17 15:10:00|6236.9|165.4|0.03437|2023-04-17|0.02964|4|0.726684|2|-0.426865|12|2023-04-17|0.03231|0.03256|0.03148|0.03117|0.02964|0.02974|0.03065|0.03042|0.03028|0.03052|0.03036|0.02984|0.03167|0.0311|0.03015|0.03041|0.03062|0.031|0.03164|0.03159|0.0533|0.07167|0.04974|0.04028|189|207|174|138|121|143|195|228|218|187|176|178|274|276|295|221|160|126|144|125|62|54|144|113|0.03292|0.03002|0.03051|0.02325|0.01943|0.02342|0.02697|0.03011|0.02907|0.02967|0.0262|0.03161|0.04598|0.03779|0.04237|0.02827|0.02163|0.02041|0.03096|0.02223|0.01472|0.02086|0.01726|0.01796|-0.03103|-0.03269|-0.02575|-0.02202|-0.02054|-0.02179|-0.0275|-0.0344|-0.03739|-0.03182|-0.02599|-0.02697|-0.04108|-0.03852|-0.04607|-0.03082|-0.02233|-0.02393|-0.02571|-0.02246|-0.01808|-0.02156|-0.01685|-0.01652|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|248|247|246|280|264|264|264|||||||||||||||||||||||||
2023-05-17 15:12:35|CS.D.USDCAD.MINI.IP|3711|2023-04-28 20:45:00|2023-05-17 15:10:00|13484.6|239.3|0.04245|2023-04-17|0.01097|18|0.175624|12|-0.349508|18|2023-04-17|0.01423|0.01411|0.01388|0.01359|0.0131|0.01369|0.01387|0.01389|0.01322|0.0128|0.01252|0.01102|0.01291|0.01204|0.01103|0.01171|0.01178|0.01211|0.01097|0.01208|0.02411|0.05025|0.01937|0.01498|157|191|155|120|95|125|193|257|256|208|187|197|325|359|405|285|221|196|213|203|82|50|135|88|0.01294|0.01601|0.01089|0.00963|0.00859|0.01049|0.01596|0.01815|0.02177|0.01764|0.01364|0.01771|0.03106|0.02552|0.03514|0.02488|0.01622|0.01482|0.01666|0.01589|0.01008|0.00968|0.01121|0.00927|-0.01584|-0.01309|-0.01226|-0.00959|-0.00858|-0.01041|-0.01472|-0.01805|-0.01729|-0.01739|-0.01767|-0.0196|-0.02613|-0.02944|-0.03158|-0.02239|-0.01692|-0.01621|-0.02122|-0.01441|-0.01009|-0.01008|-0.00946|-0.00808|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|281|263|264|264||||||||||0|||||0||||||||||
2023-05-17 15:12:36|CS.D.USDCHF.MINI.IP|3678|2023-04-28 20:45:00|2023-05-17 15:10:00|8993.4|204.2|0.02412|2023-04-17|0.0194|18|0.371316|12|-0.476433|18|2023-04-17|0.02455|0.02407|0.02412|0.02415|0.02403|0.02483|0.02416|0.02283|0.02262|0.02244|0.02182|0.01991|0.0205|0.02027|0.01965|0.02035|0.01984|0.01978|0.0194|0.02026|0.03567|0.06048|0.03695|0.02742|192|198|166|151|142|156|233|295|278|239|223|219|355|332|358|259|187|159|189|168|89|66|273|167|0.01682|0.01527|0.0119|0.01082|0.0117|0.01197|0.02459|0.03114|0.03186|0.02637|0.02599|0.02608|0.03926|0.03315|0.0335|0.02579|0.02054|0.01898|0.01759|0.01697|0.01167|0.02012|0.01205|0.00928|-0.01766|-0.01393|-0.01264|-0.01148|-0.0105|-0.013|-0.02327|-0.03331|-0.03087|-0.02895|-0.0247|-0.02402|-0.03786|-0.03403|-0.03557|-0.02647|-0.02137|-0.01672|-0.02373|-0.01624|-0.01467|-0.01901|-0.01133|-0.0096|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|277|259|264|264|||||||||||||||||||||||||
2023-05-17 15:12:38|CS.D.USDCNH.MINI.IP|3708|2023-04-28 20:45:00|2023-05-17 15:10:00|70100.5|361|0.0559|2023-04-17|0.01598|4|0.201068|12|-0.179581|12|2023-04-17|0.02852|0.0236|0.01685|0.01639|0.01598|0.01604|0.01679|0.01777|0.01812|0.01939|0.02117|0.02037|0.02302|0.02124|0.02054|0.02072|0.02008|0.02084|0.02124|0.02207|0.39895|0.12211|0.1025|0.06196|365|520|468|376|300|384|465|492|465|425|360|372|499|558|549|443|369|316|345|337|164|87|115|184|0.0149|0.02449|0.01825|0.01426|0.00971|0.01061|0.0142|0.0182|0.01698|0.01365|0.01102|0.0108|0.01766|0.01574|0.01871|0.01297|0.0093|0.00855|0.01075|0.00762|0.00936|0.00825|0.00895|0.01165|-0.01593|-0.02296|-0.01837|-0.0152|-0.01065|-0.01341|-0.01519|-0.01729|-0.01468|-0.01378|-0.01167|-0.01152|-0.01767|-0.0177|-0.01587|-0.01254|-0.00965|-0.00793|-0.01018|-0.00758|-0.01303|-0.00851|-0.00919|-0.00809|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|282|263|264|264||0|||||0||0||0||||0|0|||||||||
2023-05-17 15:12:39|CS.D.USDDKK.MINI.IP|3715|2023-04-28 20:40:00|2023-05-17 15:10:00|68797.8|432.6|0.0289|2023-04-17|0.02333|15|0.317226|8|-0.546109|12|2023-04-17|0.02899|0.02901|0.02901|0.02889|0.02857|0.02838|0.02696|0.02572|0.02534|0.02529|0.02514|0.02347|0.02455|0.02377|0.02386|0.02333|0.02344|0.02422|0.02585|0.02976|0.0455|0.08182|0.0342|0.02956|383|413|360|322|299|341|439|529|519|482|455|456|589|604|626|528|431|377|381|373|228|109|247|241|0.01687|0.01662|0.01174|0.0105|0.0108|0.01231|0.02086|0.02521|0.02779|0.02581|0.02101|0.021|0.03555|0.03011|0.03597|0.02303|0.01783|0.01536|0.01798|0.01496|0.01357|0.01197|0.01307|0.00913|-0.0159|-0.01321|-0.01251|-0.01123|-0.01142|-0.013|-0.01894|-0.02625|-0.02574|-0.02439|-0.02131|-0.0227|-0.03317|-0.02855|-0.03011|-0.02209|-0.01917|-0.01554|-0.02053|-0.01435|-0.01287|-0.01083|-0.01262|-0.00955|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|291|264|264|264|0|0|0||||||||0||0|0|0||0||||||||
2023-05-17 15:12:40|CS.D.USDHUF.MINI.IP|3706|2023-04-28 20:45:00|2023-05-17 15:10:00|34179.6|371.6|0.18841|2023-04-17|0.06305|14|0.620749|8|-0.75629|12|2023-04-17|0.25197|0.23707|0.23581|0.23081|0.21617|0.18851|0.14489|0.09308|0.07368|0.06969|0.06339|0.06808|0.08378|0.07364|0.06305|0.07071|0.07576|0.07708|0.08577|0.10332|0.18061|0.35092|0.34157|0.32347|332|352|307|275|247|282|416|511|483|455|415|417|548|567|575|465|346|277|286|306|244|106|185|217|0.02492|0.0255|0.01625|0.0149|0.01548|0.01765|0.05188|0.06883|0.07455|0.06855|0.0429|0.04715|0.06067|0.06172|0.07403|0.0568|0.02956|0.02245|0.02179|0.02898|0.02244|0.01571|0.0218|0.02125|-0.02553|-0.01996|-0.01597|-0.01339|-0.01437|-0.0182|-0.06053|-0.06607|-0.07245|-0.06576|-0.05687|-0.05512|-0.07703|-0.06368|-0.06274|-0.05471|-0.03294|-0.02359|-0.02714|-0.03039|-0.02708|-0.01688|-0.01747|-0.01212|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|275|217|256|264|0|||||||||||0|||0||0||0|||||0|
2023-05-17 15:12:42|CS.D.USDJPY.MINI.IP|3706|2023-04-28 20:45:00|2023-05-17 15:10:00|13743.8|371.9|0.00888|2023-04-17|0.00761|14|0.506904|12|-0.691547|12|2023-04-17|0.00988|0.00958|0.00918|0.00885|0.00791|0.00844|0.00893|0.00879|0.00911|0.00838|0.00843|0.00769|0.00934|0.00903|0.00761|0.00865|0.00889|0.00909|0.00886|0.00916|0.02095|0.04499|0.01987|0.01229|480|478|348|289|283|300|427|554|527|434|396|349|607|569|554|394|268|234|259|239|159|238|388|309|0.03882|0.03276|0.02248|0.01829|0.01987|0.02395|0.03185|0.03247|0.03601|0.02698|0.02974|0.03218|0.04888|0.04025|0.03805|0.03163|0.02312|0.01893|0.0217|0.0199|0.01863|0.0091|0.02157|0.02362|-0.03871|-0.0285|-0.02787|-0.0219|-0.01948|-0.02101|-0.03039|-0.03343|-0.03113|-0.02823|-0.02451|-0.02524|-0.04857|-0.03688|-0.04133|-0.02791|-0.02054|-0.01963|-0.02892|-0.01964|-0.01552|-0.01176|-0.01839|-0.02248|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|284|264|264|264|||||||||||||||||||||||||
2023-05-17 15:12:44|CS.D.USDKRW.MINI.IP|3027|2023-04-30 23:00:00|2023-05-17 15:10:00|133383.5|141.3|0.11505|2023-04-17|0.07662|1|0.453725|0|-0.508197|18|2023-04-17|0.08625|0.07662|0.07666|0.07668|0.07665|0.07663|0.08731|0.09613|0.12132|0.13062|0.1258|0.13266|0.13605|0.1431|0.14452|0.14267|0.14825|0.14512|0.14954|2.61864||||0.21151|437|481|421|342|297|338|277|153|127|73|50|59|74|71|82|63|40|37|34|37||||1|0.06263|0.04382|0.03181|0.03329|0.02438|0.02907|0.03402|0.03269|0.03635|0.02837|0.01705|0.01694|0.03173|0.02494|0.03114|0.02485|0.02007|0.01846|0.02036|0.02063|||||-0.04762|-0.04546|-0.04767|-0.03206|-0.02401|-0.02958|-0.03632|-0.03176|-0.03305|-0.02364|-0.02026|-0.02051|-0.03813|-0.0285|-0.03056|-0.02374|-0.01652|-0.01811|-0.02615|-0.01695|||||252|252|252|252|252|252|252|252|252|251|249|250|251|252|252|252|251|249|242|243|17|0|0|||0|0||0|0||||||||||||||||
2023-05-17 15:12:45|CS.D.USDMXN.MINI.IP|3699|2023-04-28 20:45:00|2023-05-17 15:05:00|176289|481.7|0.10214|2023-04-17|0.06637|14|0.496528|14|-0.556827|18|2023-04-17|0.08077|0.08074|0.07964|0.08006|0.07984|0.07985|0.07352|0.06718|0.06782|0.06871|0.06785|0.06654|0.06927|0.06715|0.06637|0.06979|0.06912|0.06699|0.06644|0.06784|0.0838|0.16689|0.09867|0.08241|229|262|225|188|166|344|495|546|545|505|498|513|609|631|654|600|573|566|568|566|339|113|177|168|0.01756|0.02052|0.01438|0.01275|0.01012|0.01115|0.0264|0.04071|0.04745|0.0391|0.0271|0.04088|0.05656|0.05157|0.06645|0.04072|0.03182|0.03344|0.03491|0.033|0.02465|0.02061|0.02093|0.01318|-0.02076|-0.01619|-0.01423|-0.01279|-0.01091|-0.01535|-0.02415|-0.03776|-0.04385|-0.03398|-0.03715|-0.04081|-0.06227|-0.05444|-0.05648|-0.04196|-0.02833|-0.03595|-0.03527|-0.02867|-0.02596|-0.02082|-0.01442|-0.01358|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|274|263|264|264|0|0||||||0|0||0|0|0|0|0|0|0|0|0||||||
2023-05-17 15:12:47|CS.D.USDNOK.MINI.IP|3660|2023-04-28 20:45:00|2023-05-17 15:05:00|108210.1|862.1|0.04833|2023-04-17|0.02751|11|0.456255|8|-0.698224|12|2023-04-17|0.06696|0.05567|0.06052|0.05711|0.05266|0.05014|0.04279|0.0389|0.03588|0.03412|0.03149|0.02751|0.03312|0.03123|0.03132|0.02982|0.03644|0.03836|0.03593|0.04671|0.08262|0.19114|0.15934|0.09632|788|852|751|642|548|756|906|1072|1034|952|873|935|1173|1230|1269|1085|920|839|782|668|347|125|384|664|0.02825|0.02835|0.0206|0.01775|0.01604|0.02307|0.03983|0.05118|0.05632|0.05185|0.04229|0.04644|0.05978|0.04874|0.06212|0.04475|0.02732|0.02616|0.03274|0.02388|0.01474|0.01758|0.02556|0.01984|-0.02713|-0.02378|-0.02353|-0.01588|-0.01541|-0.01899|-0.04009|-0.05637|-0.05499|-0.04431|-0.04118|-0.04484|-0.05852|-0.05217|-0.05709|-0.0391|-0.02817|-0.0248|-0.03466|-0.02251|-0.02496|-0.01222|-0.02408|-0.01609|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|284|220|264|264|0||0|||0|0|0|0|0||0|0|0||0|0|0|0|0|||0|0|
2023-05-17 15:12:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:12:48|CS.D.USDSEK.MINI.IP|3635|2023-04-28 20:45:00|2023-05-17 15:10:00|104635.3|827.3|0.04677|2023-04-17|0.02714|11|0.436578|8|-0.678813|12|2023-04-17|0.07389|0.06908|0.06408|0.06235|0.06335|0.06254|0.04892|0.04058|0.03434|0.0316|0.02886|0.02714|0.03334|0.03137|0.02781|0.02916|0.03825|0.04127|0.03848|0.04457|0.06316|0.11248|0.11112|0.09466|674|669|596|557|521|604|753|894|871|794|745|772|1003|1048|1048|896|754|697|635|580|321|107|302|518|0.0245|0.02122|0.01532|0.01365|0.01341|0.01882|0.03725|0.03978|0.04846|0.03801|0.03394|0.03298|0.05704|0.04317|0.05406|0.03489|0.02594|0.02256|0.02904|0.0212|0.01655|0.01089|0.01511|0.01531|-0.02236|-0.01915|-0.01702|-0.01355|-0.01338|-0.01876|-0.03678|-0.04841|-0.04569|-0.03705|-0.03459|-0.03495|-0.05396|-0.04157|-0.04419|-0.03504|-0.02604|-0.02443|-0.02729|-0.01853|-0.01816|-0.00944|-0.01554|-0.0128|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|265|191|251|262||0||0|||0|0||0|0|0|0||0|0||||0|||||
2023-05-17 15:12:50|CS.D.USDSGD.MINI.IP|3699|2023-04-28 20:45:00|2023-05-17 15:10:00|13429.9|130.6|0.02747|2023-04-17|0.01816|4|0.278478|0|-0.32222|12|2023-04-17|0.02264|0.02107|0.01928|0.01865|0.01816|0.0195|0.01977|0.02121|0.02112|0.02067|0.02139|0.01982|0.02342|0.02154|0.02175|0.02125|0.02604|0.02775|0.02658|0.02944|0.05443|0.1112|0.06351|0.03065|103|122|101|84|66|84|114|161|146|135|130|128|191|186|187|126|118|114|139|113|86|33|62|72|0.01644|0.01564|0.01094|0.01016|0.00831|0.0101|0.01295|0.01316|0.01543|0.01253|0.00817|0.01003|0.01925|0.01319|0.01891|0.01227|0.00854|0.00861|0.01147|0.01006|0.01308|0.01113|0.0093|0.00911|-0.01316|-0.01356|-0.01191|-0.00929|-0.00787|-0.00978|-0.01164|-0.01294|-0.01215|-0.01089|-0.00897|-0.01039|-0.01782|-0.01456|-0.01496|-0.0108|-0.00866|-0.00884|-0.01198|-0.00784|-0.01769|-0.01016|-0.00798|-0.0069|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|251|277|263|264|264|||||||||||||||||||||||||
2023-05-17 15:12:51|CS.D.USDZAR.MINI.IP|3653|2023-04-28 20:50:00|2023-05-17 15:10:00|192668.3|454.8|0.07485|2023-04-17|0.0503|11|0.395298|12|-0.738069|12|2023-04-17|0.11359|0.09473|0.09375|0.09071|0.08679|0.078|0.05991|0.05417|0.05277|0.05164|0.05095|0.0503|0.05759|0.05576|0.05134|0.05623|0.05753|0.05806|0.0618|0.06651|0.08715|0.19052|0.18803|0.16252|377|409|388|288|247|315|410|476|487|448|413|427|542|565|579|484|470|396|348|313|179|63|116|204|0.03031|0.0303|0.0197|0.01892|0.01593|0.02227|0.03634|0.05536|0.05288|0.04503|0.03655|0.03879|0.0529|0.05401|0.05662|0.04383|0.02883|0.02556|0.02427|0.02038|0.01978|0.01106|0.01627|0.01627|-0.02506|-0.02674|-0.02504|-0.02004|-0.01272|-0.02314|-0.04012|-0.04477|-0.04681|-0.04068|-0.03729|-0.03976|-0.06412|-0.06036|-0.05304|-0.03911|-0.03029|-0.02113|-0.02865|-0.01957|-0.02338|-0.01563|-0.01407|-0.01455|246|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|252|180|193|216|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0||||||
2023-05-17 15:12:52|CS.D.ALUMINIUM.MINI.IP|2315|2023-05-01 00:00:00|2023-05-17 15:10:00|2286.3|41.8|0.27766|2023-04-17|0.25413|0|0.699271|7|-0.703957|8|2023-04-17|0.25413|0.25855|0.25622|0.25805|0.25646|0.25636|0.25631|0.25632|0.25629|0.25618|0.25606|0.25583|0.25565|0.25569|0.25561|0.25572|0.25577|0.26436|0.26094||||||19|67|35|21|11|26|41|57|63|55|49|54|79|109|101|85|57|37|45||||||0.04415|0.07388|0.0601|0.04069|0.03477|0.05728|0.05385|0.10319|0.09307|0.07058|0.07778|0.06563|0.0965|0.07826|0.09514|0.09527|0.0474|0.0438|0.06453||||||-0.04616|-0.06758|-0.05033|-0.04113|-0.03011|-0.05029|-0.06603|-0.09616|-0.0934|-0.08107|-0.07301|-0.06932|-0.08318|-0.08619|-0.10708|-0.09544|-0.05085|-0.04651|-0.05415||||||168|228|228|228|223|225|228|228|228|228|228|228|228|228|228|228|228|223|60|||||||||||||||||||||||||
2023-05-17 15:12:53|CO.D.CFI.FWM3.IP|1539|2023-05-01 06:55:00|2023-05-17 15:10:00|8819.5|67.1|0.08822|2023-04-17|0.08189|16|1.300619|6|-1.630465|10|2023-04-17|||||||0.08787|0.08701|0.08488|0.08536|0.08433|0.08662|0.0861|0.08616|0.08844|0.08479|0.08189||||||||||||||38|71|80|82|71|61|73|89|91|90|98||||||||||||||0.16792|0.16991|0.14793|0.14704|0.15211|0.14262|0.13611|0.14029|0.14712|0.12853|0.14779||||||||||||||-0.12058|-0.19105|-0.15517|-0.16965|-0.15736|-0.13188|-0.14651|-0.13413|-0.1737|-0.11801|-0.09923||||||||168|228|228|228|228|228|228|228|228|228|60|||||||||||||||||0||||||||
2023-05-17 15:12:54|CC.D.W.UME.IP|2694|2023-05-01 00:00:00|2023-05-17 15:10:00|624.3|180.4|0.09205|2023-04-17|0.08648|13|0.942986|13|-1.268168|16|2023-04-17|0.08673|0.08682|0.08682|0.08684|0.08682|0.08689|0.08687|0.08688|0.08677|0.08675|0.08674|0.08671|0.08721|0.08648|0.08653|0.08691|0.08677|0.08674|0.08676||||||94|27|17|10|10|14|16|49|48|71|59|80|168|1113|546|419|426|332|1038||||||0.06217|0.05267|0.04683|0.03795|0.03272|0.03628|0.04937|0.07874|0.1|0.09584|0.06796|0.0893|0.08886|0.25769|0.15501|0.14621|0.14554|0.0903|0.1372||||||-0.08501|-0.05363|-0.03576|-0.0347|-0.03445|-0.03561|-0.05191|-0.07833|-0.07606|-0.0869|-0.06234|-0.06146|-0.08414|-0.24796|-0.16994|-0.15377|-0.15864|-0.08582|-0.1255||||||240|237|231|226|220|221|236|240|240|240|240|240|180|120|240|240|240|240|80|||||||||||||||||||||||||
2023-05-17 15:12:55|CC.D.KC.UME.IP|1340|2023-05-01 11:30:00|2023-05-17 15:10:00|18441.8|134.8|0.10882|2023-04-17|0.11139|14|1.150265|12|-1.072502|12|2023-04-17|||||||||0.11768|0.11484|0.11641|0.11212|0.11312|0.11145|0.11139|0.11279|0.11145|0.11561|||||||||||||||73|57|56|74|218|208|242|217|273|162|||||||||||||||0.19636|0.14904|0.11292|0.12708|0.22373|0.1958|0.19307|0.15887|0.1205|0.08645|||||||||||||||-0.1788|-0.12269|-0.10899|-0.12458|-0.22164|-0.19271|-0.17904|-0.17524|-0.09714|-0.08653|||||||126|213|228|234|240|240|240|240|240|120|||||||||||||||||||||||||
2023-05-17 15:12:56|CS.D.COPPER.MINI.IP|2344|2023-05-01 00:00:00|2023-05-17 15:10:00|8287.1|191|0.12372|2023-04-17|0.11201|0|0.675607|12|-0.520659|7|2023-04-17|0.11201|0.11853|0.11854|0.11859|0.11863|0.11866|0.11869|0.11866|0.11298|0.1124|0.11242|0.11235|0.11226|0.11325|0.11231|0.11236|0.11229|0.11614|0.11467||||||106|269|202|139|75|159|191|184|188|152|144|154|258|344|340|259|225|166|196||||||0.03874|0.0629|0.04665|0.0336|0.02795|0.04957|0.05246|0.07503|0.08352|0.05203|0.05143|0.05423|0.08672|0.07493|0.09263|0.06446|0.05365|0.04435|0.09391||||||-0.03487|-0.0599|-0.04962|-0.03875|-0.02948|-0.04742|-0.05376|-0.089|-0.07884|-0.06533|-0.05436|-0.0521|-0.07284|-0.08131|-0.08906|-0.07731|-0.04695|-0.04321|-0.07176||||||168|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|228|60|||0||||0||||||||||||0||||||
2023-05-17 15:12:58|CC.D.C.UME.IP|2685|2023-05-01 00:00:00|2023-05-17 15:10:00|533.6|350.9|0.09272|2023-04-17|0.09462|18|0.586464|13|-0.769352|16|2023-04-17|0.09484|0.09489|0.09496|0.09503|0.09494|0.09504|0.09498|0.09493|0.09493|0.09493|0.0949|0.09485|0.09476|0.09474|0.09475|0.09478|0.09475|0.09467|0.09462||||||147|53|28|26|20|24|34|48|66|78|69|96|186|1635|991|806|828|866|2185||||||0.05107|0.03794|0.03435|0.02683|0.02413|0.02763|0.02806|0.03922|0.04255|0.04275|0.04664|0.04952|0.05083|0.15372|0.10194|0.084|0.07729|0.07329|0.10667||||||-0.04294|-0.03713|-0.02926|-0.026|-0.02196|-0.02364|-0.02699|-0.03882|-0.04742|-0.04878|-0.04557|-0.04554|-0.05105|-0.15553|-0.11121|-0.09887|-0.09178|-0.07027|-0.09578||||||237|221|195|156|138|165|207|232|230|233|234|231|180|120|239|240|240|240|80|||||||||||||||||||||||||
2023-05-17 15:12:59|CC.D.FCPO.UNC.IP|973|2023-05-02 02:30:00|2023-05-17 15:10:00|3551.8|30.5|0.33359|2023-04-17|0.31305|8|0.789104|7|-0.735294|2|2023-04-17|||0.31507|0.31348|0.3142||0.31408|0.31337|0.31305|0.31332||||0.32698|0.32681|0.32745|||||||||||62|37|36||48|35|28|41||||10|9|11|||||||||||0.17896|0.13052|0.08512||0.13238|0.11953|0.13499|0.11444||||0.09951|0.0986|0.07883|||||||||||-0.22197|-0.13018|-0.10432||-0.15826|-0.1118|-0.11128|-0.14144||||-0.10773|-0.10774|-0.10323|||||||||126|252|126|126|252|252|252|212|211|105|||0||||||||||||||||||||||
2023-05-17 15:13:01|CS.D.CFEGOLD.CFE.IP|3522|2023-04-28 20:45:00|2023-05-17 15:10:00|1980.55|649.4|0.0189|2023-04-17|0.01602|14|0.987013|18|-0.683479|19|2023-04-17|0.02005|0.01955|0.0198|0.0201|0.01972|0.01992|0.01941|0.01744|0.01736|0.01702|0.01753|0.01669|0.01688|0.0164|0.01602|0.01623|0.01719|0.01765|0.0174|0.01735|0.02263|0.08343|0.02544|0.02201|462|628|519|406|347|466|602|675|646|559|550|557|889|1042|1029|806|676|638|557|560|242|1|207|245|0.02977|0.03983|0.0318|0.02336|0.02338|0.03327|0.0387|0.05075|0.04069|0.03305|0.03469|0.03132|0.07307|0.06662|0.07711|0.04687|0.0448|0.03802|0.049|0.03707|0.01783||0.02709|0.0188|-0.02932|-0.03919|-0.03189|-0.02432|-0.02092|-0.02765|-0.04703|-0.0393|-0.03891|-0.03434|-0.04037|-0.03391|-0.07496|-0.07508|-0.07907|-0.05311|-0.03612|-0.04041|-0.03841|-0.03566|-0.02139||-0.03281|-0.01824|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|4|252|252|||||0||||||||0|||0|0||||||||
2023-05-17 15:13:02|CC.D.HO.UME.IP|3519|2023-04-28 20:50:00|2023-05-17 15:10:00|23710|78.4|0.08579|2023-04-17|0.07593|0|0.747331|10|-0.763506|13|2023-04-17|0.07593|0.07599|0.07603|0.07608|0.07609|0.07608|0.07606|0.07607|0.07617|0.07612|0.07614|0.07613|0.07609|0.07606|0.07607|0.07608|0.07614|0.0761|0.07607|0.07608|0.07606||0.07596|0.07595|6|5|3|3|3|4|9|20|23|16|21|39|109|216|249|214|179|194|335|46|26||12|4|0.04714|0.04943|0.04041|0.03975|0.03207|0.04572|0.06804|0.08629|0.11949|0.08588|0.0972|0.09298|0.11392|0.16291|0.1624|0.1868|0.11128|0.12827|0.11479|0.0564|0.04289||0.05356|0.02766|-0.06264|-0.06409|-0.0454|-0.03694|-0.03454|-0.04335|-0.07874|-0.09671|-0.1244|-0.10387|-0.09659|-0.08673|-0.11347|-0.1435|-0.20403|-0.17026|-0.1312|-0.1234|-0.10917|-0.05903|-0.03782||-0.04807|-0.03284|240|240|239|238|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|247|242|||||||||||||||||||0||||||
2023-05-17 15:13:04|CC.D.HG.UME.IP|3520|2023-04-28 20:50:00|2023-05-17 15:10:00|37538.6|170.9|0.05209|2023-04-17|0.04934|19|0.727435|12|-0.624867|7|2023-04-17|0.04942|0.04944|0.04945|0.04946|0.04947|0.04948|0.04948|0.04947|0.04946|0.04943|0.04943|0.0494|0.04937|0.04938|0.0494|0.04944|0.0494|0.04936|0.04935|0.04934|0.04934||0.04942|0.04942|66|200|115|66|36|102|133|187|195|137|132|195|476|597|575|442|623|221|108|75|42||33|22|0.0418|0.0613|0.04978|0.03511|0.02719|0.05174|0.057|0.07768|0.08771|0.05562|0.05239|0.0599|0.09525|0.07936|0.09605|0.06802|0.05779|0.04555|0.04804|0.02818|0.01821||0.0297|0.01789|-0.03834|-0.06593|-0.05148|-0.04143|-0.03166|-0.05044|-0.05224|-0.09334|-0.07724|-0.06129|-0.05307|-0.05613|-0.08699|-0.08432|-0.09853|-0.07657|-0.0529|-0.04463|-0.04435|-0.03622|-0.01678||-0.02411|-0.01887|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|249|252|||||||0||||||||||||||||||
2023-05-17 15:13:04|CC.D.IRON.UME.IP|692|2023-05-04 01:00:00|2023-05-17 14:55:00|737.5|12393.9|0.63466|2023-04-17|0.55027|7|0.988386|13|-1.106875|5|2023-04-17||0.55075|0.55118|0.55217||0.55286|0.55252|0.55027||||||0.55156|0.55226|0.55452||||||||||7376|5169|3859||6170|5590|0||||||6551|3523|0||||||||||0.18177|0.15557|0.15037||0.16479|0.14885|0.03234||||||0.15395|0.10984|||||||||||-0.17789|-0.18006|-0.13503||-0.16556|-0.14767|-0.04249||||||-0.13678|-0.11888||||||||||240|182|123|120|240|6|228|228|4|||||||||||||||||||||||||
2023-05-17 15:13:05|CS.D.LEAD.MINI.IP|2137|2023-05-01 00:00:00|2023-05-17 15:05:00|2049.9|21.4|0.29815|2023-04-17|0.283|0|0.746808|16|-0.605383|8|2023-04-17|0.283|0.2906|0.28373|0.28715|0.28377|0.28469|0.28438|0.28313|0.28329|0.28327|0.28313|0.28308|0.28314|0.28357|0.28362|0.28347|0.28334|0.30016|0.28409||||||6|12|9|7|4|9|16|24|25|20|21|29|32|42|37|36|21|13|15||||||0.04804|0.04757|0.04168|0.03642|0.03586|0.04564|0.05364|0.0968|0.07973|0.06305|0.06935|0.07111|0.08083|0.07008|0.08016|0.08348|0.07021|0.03991|0.03007||||||-0.0385|-0.05434|-0.04034|-0.02818|-0.03372|-0.04178|-0.0561|-0.0831|-0.09067|-0.07146|-0.05983|-0.07376|-0.0764|-0.07574|-0.0786|-0.09931|-0.06029|-0.04908|-0.02917||||||137|222|195|169|124|194|221|228|228|228|227|228|228|227|228|228|224|216|56|||||||||||||||||||||||||
2023-05-17 15:13:06|CO.D.LH.FWM2.IP|0|none|||0|0|2023-03-31|0.19446|15|1.018041|13|-0.776316|13|2023-03-31||||||||||||||0.19465|0.19447|0.19446|0.19464|0.19499|0.19454|||||||||||||||||||226|127|87|65|104|247|||||||||||||||||||0.22028|0.15513|0.10644|0.08264|0.07057|0.18114|||||||||||||||||||-0.20727|-0.16784|-0.10237|-0.08238|-0.10016|-0.19949||||||60|120|120|120|120|10|||||||||||||||||||||||||
2023-05-17 15:13:07|CC.D.LC.UME.IP|684|2023-05-01 13:30:00|2023-05-17 15:10:00|16367.3|329.4|0.07375|2023-04-17|0.07646|16|0.300394|13|-0.431396|14|2023-04-17||||||||||||||0.07756|0.0777|0.07689|0.07646|0.07767|0.07745|||||||||||||||||||217|106|83|66|102|205|||||||||||||||||||0.08398|0.05327|0.04345|0.037|0.03635|0.04657|||||||||||||||||||-0.0896|-0.05855|-0.042|-0.03353|-0.03747|-0.05567||||||120|240|240|240|240|24|||||||||||||||||||||||||
2023-05-17 15:13:07|EN.D.LGO.FWM1.IP|1483|2023-05-09 11:30:00|2023-05-17 15:10:00|689.4|321.9|0.14785|2023-04-11|0.1289|6|0.929245|10|-0.811943|15|2023-04-11||0.15214|0.13435|0.1304|0.12896|0.12901|0.1289|0.12892|0.1291|0.12902|0.12912|0.12909|0.12898|0.12893|0.12911|0.12915|0.12926|0.12924|0.12916|0.12897|0.13888|0.37438||||7|9|6|7|9|41|133|266|187|161|187|215|279|281|400|276|125|153|31|22|20||||0.08609|0.05427|0.05502|0.04843|0.06536|0.09913|0.11777|0.15421|0.11598|0.12033|0.12501|0.13213|0.18903|0.17234|0.20639|0.13548|0.14125|0.14202|0.06244|0.05619|0.08287||||-0.09384|-0.06199|-0.04838|-0.04995|-0.05494|-0.08687|-0.14288|-0.16635|-0.12932|-0.12665|-0.10011|-0.12875|-0.16002|-0.2385|-0.23439|-0.16208|-0.1396|-0.1314|-0.06816|-0.05597|-0.09045|||132|191|189|184|190|192|192|192|192|192|192|192|192|192|186|180|180|180|156|156|76|||||||||||||||||||||||||
2023-05-17 15:13:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:13:09|CS.D.CFDSILVER.CFM.IP|3522|2023-04-28 20:45:00|2023-05-17 15:10:00|2365|311.4|0.10252|2023-04-17|0.09827|12|1.779232|12|-0.825219|19|2023-04-17|0.11479|0.11554|0.1149|0.11525|0.1137|0.11428|0.11218|0.1038|0.10399|0.09953|0.10376|0.10454|0.09827|0.10446|0.10607|0.10465|0.10623|0.11073|0.10685|0.11182|0.12029|0.34279|0.12303|0.11896|185|329|226|169|129|206|289|295|276|229|239|249|493|613|618|428|313|269|233|222|113|1|105|103|0.05114|0.07351|0.0565|0.03988|0.03973|0.0659|0.07403|0.07652|0.07158|0.06328|0.06357|0.06104|0.13565|0.12388|0.14764|0.09375|0.0727|0.06504|0.08065|0.05727|0.04154||0.03997|0.03518|-0.05451|-0.07726|-0.0491|-0.0418|-0.03685|-0.0545|-0.07757|-0.0692|-0.06617|-0.06115|-0.06498|-0.06348|-0.11882|-0.1519|-0.13811|-0.09363|-0.06911|-0.0747|-0.06695|-0.05165|-0.03684|-0.00867|-0.05022|-0.03399|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|6|252|252|||||||||||||||||||||||||
2023-05-17 15:13:10|CC.D.NG.UME.IP|3519|2023-04-28 20:50:00|2023-05-17 15:10:00|2445|236.8|0.12719|2023-04-17|0.13454|3|2.326664|13|-1.915542|18|2023-04-17|0.13462|0.13519|0.13484|0.13454|0.13637|0.13584|0.13525|0.13652|0.13492|0.13577|0.1353|0.13598|0.13504|0.13488|0.13641|0.13475|0.13483|0.13485|0.13491|0.13476|0.13687||0.13748|0.13535|45|26|22|17|20|33|57|72|72|68|76|182|538|970|795|639|605|678|1099|196|112||54|33|0.11237|0.08517|0.08846|0.07985|0.08389|0.11484|0.14453|0.14788|0.15584|0.16065|0.16133|0.25334|0.3275|0.3467|0.32322|0.28779|0.28502|0.29327|0.33801|0.15076|0.13113||0.13151|0.08435|-0.13417|-0.08519|-0.07865|-0.07166|-0.09399|-0.12757|-0.16412|-0.1872|-0.15553|-0.14131|-0.16952|-0.24025|-0.35277|-0.37446|-0.28349|-0.26299|-0.26431|-0.28442|-0.31975|-0.14896|-0.12224||-0.12199|-0.08717|237|239|223|223|228|236|238|238|239|240|240|240|240|240|240|240|240|240|240|240|240|242|250|||||||||||||||||||||||||
2023-05-17 15:13:11|CC.D.CC.UME.IP|1271|2023-05-01 11:30:00|2023-05-17 15:10:00|2990.4|143.6|0.13508|2023-04-17|0.13877|8|0.603587|13|-1.065237|12|2023-04-17|||||||||0.13877|0.13902|0.13974|0.13962|0.1399|0.1399|0.13979|0.13958|0.1395|0.14065|||||||||||||||159|95|80|94|299|270|315|425|170|128|||||||||||||||0.16635|0.07981|0.06603|0.07086|0.10183|0.09995|0.08959|0.08292|0.04872|0.03803|||||||||||||||-0.12614|-0.07427|-0.06229|-0.06592|-0.11684|-0.10618|-0.09743|-0.07878|-0.0544|-0.04335|||||||42|183|228|233|240|240|240|240|239|120|||||||||||||||||||||||||
2023-05-17 15:13:12|CS.D.NICKEL.MINI.IP|1376|2023-05-02 07:00:00|2023-05-17 15:10:00|21282|13.3|0.26035|2023-04-17|0.25601|7|1.320186|10|-1.789671|15|2023-04-17||||||||0.25601|0.25758|0.25712|0.25675|0.25656|0.25688|0.25719|0.25715|0.25721|0.25735|0.25834|0.26335|||||||||||||10|10|9|8|10|17|31|22|19|13|5|3|||||||||||||0.16334|0.15221|0.12102|0.12618|0.11483|0.16491|0.18355|0.13945|0.13351|0.12296|0.08746|0.06422|||||||||||||-0.13649|-0.10954|-0.09106|-0.09412|-0.12369|-0.1698|-0.18647|-0.16234|-0.15445|-0.11866|-0.08921|-0.03459||||||165|225|223|219|224|227|228|228|227|222|184|48|||||||||||||||||||||||||
2023-05-17 15:13:13|CC.D.RB.UME.IP|3513|2023-04-28 20:50:00|2023-05-17 15:10:00|24906|84.2|0.12727|2023-04-17|0.09503|18|0.735937|13|-0.739992|13|2023-04-17|0.14723|0.14262|0.14652|0.14609|0.14118|0.13999|0.13615|0.13737|0.13652|0.13856|0.13687|0.12665|0.11592|0.10382|0.11065|0.10161|0.09983|0.09532|0.09503|0.10624|0.11717||0.15024|0.14571|4|6|5|4|3|4|11|23|37|20|17|33|101|220|233|204|157|195|319|36|21||12|3|0.04653|0.05598|0.04977|0.03552|0.02924|0.04408|0.06831|0.07534|0.10743|0.08149|0.0892|0.08355|0.10868|0.16241|0.1547|0.14114|0.10128|0.12767|0.11883|0.05989|0.04272||0.05096|0.02826|-0.04652|-0.06304|-0.04898|-0.03519|-0.03349|-0.03921|-0.07457|-0.0974|-0.11105|-0.09933|-0.0786|-0.07856|-0.10783|-0.15206|-0.18215|-0.14546|-0.11466|-0.10861|-0.10346|-0.05678|-0.04537||-0.0502|-0.02952|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|252|242|||||||||||||||||0||||||||
2023-05-17 15:13:14|CC.D.CT.UME.IP|2601|2023-05-01 01:00:00|2023-05-17 15:10:00|8352.1|62|0.18414|2023-04-17|0.18452|13|1.200046|1|-1.00076|12|2023-04-17||0.18555|0.18627|0.18572|0.1847|0.18488|0.18502|0.18552|0.18509|0.18501|0.18495|0.18473|0.18496|0.18452|0.18467|0.18473|0.18493|0.18461|0.18499|||||||27|6|3|2|5|8|13|14|17|17|28|91|121|158|148|134|123|459|||||||0.09491|0.04757|0.03485|0.03639|0.04425|0.05176|0.05606|0.06241|0.05856|0.05057|0.07719|0.11737|0.12508|0.13418|0.12363|0.10531|0.10528|0.08989|||||||-0.08438|-0.05214|-0.04036|-0.02537|-0.04532|-0.04955|-0.0639|-0.05754|-0.06205|-0.05021|-0.07243|-0.11764|-0.13943|-0.13674|-0.12937|-0.10521|-0.09275|-0.10442||||||240|228|214|176|215|238|239|239|240|238|240|240|240|240|240|229|231|79|||||||||||||||0||||||||||
2023-05-17 15:13:15|CC.D.OJ.UME.IP|830|2023-05-01 12:00:00|2023-05-17 15:10:00|25048.7|6.7|2.88209|2023-04-17|2.78868|15|1.990296|12|-3.415021|17|2023-04-17|||||||||||||3.11118|3.06793|3.00755|2.78868|2.87909|2.89982|||||||||||||||||||8|8|9|7|6|9|||||||||||||||||||0.2718|0.24169|0.28394|0.33706|0.26323|0.31395|||||||||||||||||||-0.2841|-0.18889|-0.28299|-0.33526|-0.33402|-0.37063|||||||235|237|237|225|221|218|||||||||||||||||||||||||
2023-05-17 15:13:15|CC.D.SB.UME.IP|1365|2023-05-01 11:30:00|2023-05-17 15:10:00|2577.8|330.1|0.11571|2023-04-17|0.12768|17|0.685705|13|-0.64513|7|2023-04-17||||||||0.13493|0.13649|0.13755|0.13734|0.13696|0.13686|0.13681|0.13686|0.13666|0.13658|0.12768||||||||||||||422|297|171|195|286|612|642|681|527|849|0||||||||||||||0.12063|0.09593|0.08442|0.08371|0.08909|0.119|0.1152|0.1051|0.11336|0.11492|||||||||||||||-0.14622|-0.10764|-0.07227|-0.06819|-0.08103|-0.15002|-0.11133|-0.12157|-0.10493|-0.09848||||||||84|198|227|225|231|240|240|240|240|240|2|||||||||||||||||||||||||
2023-05-17 15:13:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:13:17|CC.D.LCO.UME.IP|3378|2023-04-28 20:50:00|2023-05-17 15:10:00|7562|858.9|0.04412|2023-04-17|0.04078|18|0.924419|22|-0.810036|14|2023-04-17|0.04511|0.045|0.04543|0.04456|0.04459|0.04451|0.04371|0.04238|0.0415|0.04228|0.04241|0.04251|0.04265|0.04293|0.04257|0.04205|0.04219|0.04149|0.04078|0.04307|0.04514|0.06758|0.05671|0.05365|108|223|136|80|102|140|323|660|1697|840|857|794|924|1584|1875|2067|1168|972|1641|242|120|23|565|131|0.06041|0.06968|0.0555|0.04355|0.03184|0.04829|0.06688|0.07888|0.12174|0.08788|0.09451|0.08514|0.1027|0.14583|0.14438|0.14832|0.10601|0.10866|0.11022|0.05424|0.03959|0.03042|0.1384|0.07638|-0.06215|-0.09337|-0.057|-0.04461|-0.03066|-0.04241|-0.0674|-0.08968|-0.11717|-0.11385|-0.0906|-0.08217|-0.08937|-0.13204|-0.17201|-0.13962|-0.09034|-0.0906|-0.09085|-0.06177|-0.03815|-0.03207|-0.09943|-0.07278|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|163|62|60||||||||||||||||0|||||||||
2023-05-17 15:13:18|CC.D.CL.UME.IP|3521|2023-04-28 20:50:00|2023-05-17 15:10:00|7176.4|967.5|0.04229|2023-04-17|0.03987|16|1.358801|22|-0.856266|14|2023-04-17|0.04302|0.0424|0.04194|0.04114|0.04015|0.04182|0.04204|0.04212|0.04211|0.04152|0.04132|0.0407|0.04079|0.04142|0.04024|0.04058|0.03987|0.0402|0.03994|0.03999|0.0432||0.0448|0.04355|212|347|208|128|115|182|336|639|947|649|707|750|1336|2772|3045|2468|1890|1712|2816|586|272||246|105|0.0556|0.06606|0.05218|0.04421|0.03094|0.04892|0.07217|0.0861|0.12477|0.09337|0.09797|0.09044|0.11683|0.16405|0.15684|0.16518|0.11496|0.12153|0.11799|0.05803|0.04177||0.06426|0.03453|-0.06484|-0.09227|-0.0595|-0.04207|-0.03149|-0.04344|-0.06588|-0.09353|-0.12528|-0.11861|-0.09265|-0.0812|-0.09226|-0.1471|-0.18742|-0.14331|-0.10596|-0.09823|-0.09963|-0.06726|-0.03996||-0.04868|-0.03687|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|252|251|||||||||||||||||||||||||
2023-05-17 15:13:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:13:19|CC.D.SM.UME.IP|2704|2023-05-01 00:00:00|2023-05-17 15:10:00|42353.7|152.6|0.0939|2023-04-17|0.08812|12|0.527609|13|-0.926425|13|2023-04-17|0.08819|0.08819|0.08816|0.08818|0.08818|0.08816|0.08817|0.08824|0.0883|0.08834|0.08827|0.08815|0.08812|0.08828|0.0882|0.08828|0.08817|0.08812|0.08925||||||45|28|12|7|5|10|23|31|38|38|43|63|106|904|481|399|370|313|912||||||0.04546|0.05134|0.03529|0.02279|0.0201|0.03314|0.03612|0.04494|0.0514|0.05815|0.0533|0.05653|0.06144|0.18378|0.12654|0.1107|0.09|0.0686|0.09454||||||-0.048|-0.05588|-0.03389|-0.02102|-0.01905|-0.02745|-0.03444|-0.04906|-0.05341|-0.04832|-0.04248|-0.05342|-0.05715|-0.22272|-0.12881|-0.1123|-0.08583|-0.06813|-0.08834||||||240|240|238|240|239|240|240|240|240|240|240|240|180|120|240|240|240|240|80||||||||||||||0|||||0||||||
2023-05-17 15:13:20|CC.D.BO.UME.IP|2706|2023-05-01 00:00:00|2023-05-17 15:10:00|4608.8|191.9|0.11656|2023-04-17|0.10902|0|0.916927|13|-1.129351|14|2023-04-17|0.10902|0.10915|0.10914|0.1092|0.10921|0.10924|0.10926|0.10922|0.10923|0.10927|0.10928|0.10924|0.10916|0.10908|0.10914|0.11003|0.10939|0.10932|0.10937||||||44|31|21|16|11|12|30|33|41|44|38|52|92|795|533|359|334|357|952||||||0.06551|0.06539|0.05799|0.04378|0.03515|0.05237|0.06419|0.06557|0.07938|0.06762|0.06275|0.06758|0.07226|0.24659|0.1721|0.14222|0.12962|0.09808|0.11739||||||-0.06494|-0.06569|-0.05802|-0.046|-0.03348|-0.04008|-0.06493|-0.07297|-0.08746|-0.08854|-0.06047|-0.06994|-0.06937|-0.23045|-0.1968|-0.14183|-0.12203|-0.08918|-0.15372||||||240|240|240|240|238|240|240|240|240|240|240|240|180|120|240|240|240|240|80|||||||||||||||0||||0||||||
2023-05-17 15:13:21|CC.D.S.UME.IP|2704|2023-05-01 00:00:00|2023-05-17 15:05:00|1285.8|266.6|0.08676|2023-04-17|0.0819|17|0.718644|16|-0.806452|13|2023-04-17|0.08197|0.08199|0.08197|0.082|0.082|0.082|0.08199|0.08201|0.08204|0.08205|0.08203|0.08197|0.08194|0.08199|0.08192|0.08196|0.08191|0.0819|0.08191||||||115|94|55|28|18|42|68|53|67|67|72|112|171|1638|935|703|639|577|1509||||||0.03888|0.05233|0.04164|0.02442|0.01762|0.03109|0.03562|0.03202|0.03103|0.03507|0.03562|0.03495|0.04119|0.11234|0.0884|0.07882|0.06679|0.04849|0.05796||||||-0.03869|-0.04948|-0.03809|-0.02449|-0.01622|-0.02568|-0.03406|-0.03663|-0.03832|-0.03833|-0.03076|-0.03436|-0.04178|-0.13268|-0.09065|-0.07166|-0.06283|-0.04861|-0.06259||||||240|240|240|238|238|239|240|240|240|240|240|240|180|120|240|240|240|240|80|||||||||||||||||||||||||
2023-05-17 15:13:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:13:23|CS.D.PLAT.CFM.IP|3362|2023-04-28 20:45:00|2023-05-17 15:10:00|1075.6|69.6|0.44736|2023-04-17|0.4678|18|1.114206|12|-0.623617|14|2023-04-17|0.49114|0.49204|0.4998|0.50125|0.49788|0.4961|0.47761|0.49443|0.49077|0.4935|0.48465|0.47456|0.48412|0.4775|0.48473|0.4977|0.49332|0.47713|0.4678|0.48037|0.52049|1.13425|0.50567|0.49646|30|43|26|18|15|23|39|40|34|33|35|37|111|113|123|81|64|55|43|45|22|1|17|18|0.05583|0.05608|0.04439|0.03743|0.03801|0.05674|0.09111|0.07651|0.0711|0.07509|0.09635|0.08987|0.19817|0.15895|0.13735|0.11197|0.09957|0.0883|0.06929|0.05311|0.04176||0.05843|0.04779|-0.05089|-0.0574|-0.04436|-0.03911|-0.04371|-0.04782|-0.08389|-0.08788|-0.08368|-0.06675|-0.09423|-0.10327|-0.17319|-0.17059|-0.14915|-0.10134|-0.09161|-0.09029|-0.07106|-0.05359|-0.06391||-0.05138|-0.05098|205|205|217|204|214|214|217|221|216|213|195|215|237|240|229|227|223|212|215|208|216|1|200|209|||||||||||||||||||||||||
2023-05-17 15:13:24|CS.D.ZINC.MINI.IP|2281|2023-05-01 00:00:00|2023-05-17 15:10:00|2521.6|43.5|0.24223|2023-04-17|0.20915|1|0.697128|7|-0.608386|8|2023-04-17|0.20921|0.20915|0.20915|0.20925|0.20933|0.20927|0.20948|0.20961|0.20968|0.20971|0.20969|0.20961|0.20954|0.2095|0.20954|0.20962|0.20954|0.22088|0.20929||||||9|54|33|19|9|32|55|56|54|49|38|45|70|107|94|64|41|28|22||||||0.0515|0.06878|0.06041|0.04688|0.02763|0.06245|0.06885|0.11191|0.1001|0.07848|0.07551|0.07904|0.08501|0.11014|0.11708|0.0831|0.04786|0.04759|0.06189||||||-0.05198|-0.07184|-0.07097|-0.04856|-0.02817|-0.05806|-0.09017|-0.12255|-0.10615|-0.08522|-0.0652|-0.07047|-0.0842|-0.09683|-0.12431|-0.08048|-0.04554|-0.05518|-0.0298||||||132|228|228|216|194|221|228|228|228|228|228|228|228|228|228|228|228|226|57|||||||||||||||||||||||||
2023-05-17 15:13:25|IX.D.StoxxBank.FNI3.IP|1952|2023-05-02 06:00:00|2023-05-17 15:10:00|100.99|1366.8|1.62067|2023-04-17|0.08456|11|1.657642|10|-1.287217|8|2023-04-17|||||||2.70005|0.09542|0.08993|0.08498|0.08622|0.08456|0.52611|0.0872|0.0887|0.98063|2.39586|4.48548|10.4525|5.26218|||||||||||291|2451|3381|3014|2433|2077|2623|3082|3101|4341|2318|379|272|306|||||||||||0.12278|0.20741|0.18323|0.15118|0.15779|0.14048|0.15067|0.16376|0.14285|0.12004|0.0728|0.07786|0.10168|0.08788|||||||||||-0.07972|-0.1978|-0.20132|-0.17926|-0.13359|-0.12775|-0.11931|-0.13605|-0.15929|-0.1228|-0.10219|-0.08231|-0.10201|-0.09807|||||154|228|228|228|228|227|228|228|228|224|217|205|193|213|||||||||||||||||||||||||
2023-05-17 15:13:25|IX.D.CANNABIS.IFD.IP|957|2023-05-01 13:30:00|2023-05-17 15:10:00|91.85|0|6.24538|2023-04-17|0|20|0.75281|13|-0.664078|14|2023-04-17||||||||||||||5.99311|5.95562|5.93411|5.94283|5.94209|5.9412|5.941|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.18301|0.1103|0.08587|0.06562|0.07339|0.08277|0.1061||||||||||||||||||-0.15696|-0.12821|-0.09847|-0.08121|-0.06458|-0.08889|-0.10702|||||90|210|240|240|240|240|240|5|||||||||||||||||||||||||
2023-05-17 15:13:26|KB.D.BANKS.CASH.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|3567.99|0|0|2023-04-17|0|7|0.983749|10|-0.761427|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11188|0.12738|0.09113|0.09796|0.07679|0.10349|0.09644|0.08833|0.0761|0.05615|||||||||||||||-0.12947|-0.09425|-0.10213|-0.08165|-0.07771|-0.07035|-0.1008|-0.1018|-0.06938|-0.0862||||||||126|213|228|228|228|228|228|228|144|30||||||||0|0|0||0|0||0|0|0||||||||
2023-05-17 15:13:27|KB.D.AERO.CASH.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|6500.3|0|0|2023-04-17|0|7|0.774595|8|-0.419422|7|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09775|0.08852|0.06374|0.05539|0.05418|0.05134|0.06661|0.06115|0.04414|0.04277|||||||||||||||-0.10081|-0.06871|-0.05749|-0.0517|-0.05461|-0.0521|-0.05895|-0.05461|-0.05299|-0.05267||||||||126|213|228|228|228|228|228|228|144|30|||||||||0||||||0||0||||||||
2023-05-17 15:13:32|KB.D.DRINKS.CASH.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|27261.63|0|0|2023-04-17|0|7|0.350604|7|-0.331228|13|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07991|0.05946|0.04538|0.04303|0.04136|0.04621|0.05068|0.04998|0.04693|0.04471|||||||||||||||-0.06258|-0.0561|-0.04864|-0.04417|-0.03963|-0.04707|-0.05402|-0.04232|-0.03394|-0.06137||||||||126|213|228|228|228|228|228|228|144|30||||||||||||||||0|0||||||||
2023-05-17 15:13:32|KB.D.CHEMS.CASH.IP|1078|2023-05-02 07:15:00|2023-05-17 15:10:00|11027.5|0|0|2023-04-17|0|7|0.813687|12|-0.432814|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07133|0.0698|0.05349|0.04212|0.04638|0.05002|0.05673|0.05292|0.06222|0.04743|||||||||||||||-0.08834|-0.0756|-0.05338|-0.04917|-0.04657|-0.04783|-0.05389|-0.06538|-0.05348|-0.0559||||||||126|212|228|226|228|228|228|228|144|30|||||||||0||||||||0||||||||
2023-05-17 15:13:33|KB.D.BUILD.CASH.IP|1081|2023-05-02 07:15:00|2023-05-17 15:10:00|8077.2|0|0|2023-04-17|0|7|0.721467|12|-0.706482|14|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10939|0.09621|0.08176|0.06396|0.05383|0.07577|0.08386|0.07491|0.0661|0.0631|||||||||||||||-0.11532|-0.10011|-0.07056|-0.06425|-0.06376|-0.06012|-0.08279|-0.09692|-0.06728|-0.0839||||||||126|213|228|227|226|228|228|228|144|30||||||||0|0||||0||0|0|0||||||||
2023-05-17 15:13:34|KB.D.ELECTY.CASH.IP|1070|2023-05-02 07:15:00|2023-05-17 15:10:00|11335.68|0|0|2023-04-17|0|7|0.57819|7|-0.504448|9|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09907|0.08633|0.07208|0.05313|0.05917|0.05555|0.07685|0.0558|0.05462|0.0833|||||||||||||||-0.09584|-0.07166|-0.07158|-0.067|-0.05177|-0.04896|-0.06926|-0.06647|-0.06043|-0.08153||||||||124|213|225|224|224|223|227|228|143|30|||||||||||||||||||||||||
2023-05-17 15:13:35|KB.D.EE.CASH.IP|1076|2023-05-02 07:15:00|2023-05-17 15:10:00|10334.53|0|0|2023-04-17|0|7|0.63161|12|-0.530056|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08515|0.07825|0.04804|0.04249|0.03434|0.04953|0.04976|0.05489|0.0583|0.0695|||||||||||||||-0.09407|-0.06273|-0.05364|-0.04211|-0.04619|-0.03739|-0.04841|-0.07034|-0.05065|-0.06547||||||||126|212|228|228|223|228|228|228|144|30|||||||||||||||0|0|0||||||||
2023-05-17 15:13:36|KB.D.SPECFINAN.CASH.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|10585.96|0|0|2023-04-17|0|7|0.903295|12|-0.770369|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07448|0.08579|0.06492|0.05606|0.04685|0.06294|0.05539|0.06301|0.05861|0.04496|||||||||||||||-0.10315|-0.07999|-0.07648|-0.04498|-0.05049|-0.0495|-0.05963|-0.06864|-0.05016|-0.06634||||||||126|213|228|228|228|228|228|228|144|30||||||||0|0|0|0|0|||0|0|0||||||||
2023-05-17 15:13:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:13:37|KB.D.FDR.CASH.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|4405.26|0|0|2023-04-17|0|7|0.274881|13|-0.265643|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07181|0.05186|0.0449|0.04317|0.03561|0.03553|0.05508|0.04607|0.04103|0.04966|||||||||||||||-0.05512|-0.05479|-0.04176|-0.03227|-0.03449|-0.03863|-0.04263|-0.04411|-0.0322|-0.04771||||||||126|213|228|228|228|228|228|228|144|30||||||||0|0|||||||0|0||||||||
2023-05-17 15:13:38|KB.D.FOOD.CASH.IP|1073|2023-05-02 07:15:00|2023-05-17 15:10:00|6484.82|0|0|2023-04-17|0|7|0.357587|7|-0.547593|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07279|0.06717|0.04796|0.0383|0.03059|0.04079|0.04631|0.04503|0.04815|0.04153|||||||||||||||-0.06545|-0.06291|-0.04358|-0.03979|-0.0355|-0.03603|-0.04061|-0.04771|-0.04116|-0.04536||||||||125|209|223|223|222|226|225|227|143|30|||||||||||||||||0||||||||
2023-05-17 15:13:39|KB.D.WATER.CASH.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|6409.2|0|0|2023-04-17|0|7|0.418592|7|-0.410151|10|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10021|0.07417|0.06716|0.04349|0.04984|0.04111|0.07233|0.05553|0.04642|0.05303|||||||||||||||-0.08429|-0.06423|-0.06644|-0.05406|-0.05067|-0.05393|-0.07016|-0.06151|-0.0537|-0.06102||||||||126|213|228|228|228|227|228|228|144|30||||||||||||||0||0|0||||||||
2023-05-17 15:13:40|KB.D.GINDU.CASH.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|6387.27|0|0|2023-04-17|0|7|0.625877|12|-0.446615|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08015|0.07158|0.05559|0.0422|0.04042|0.04918|0.05309|0.05577|0.05248|0.03808|||||||||||||||-0.08582|-0.06476|-0.05487|-0.0422|-0.04179|-0.04178|-0.05178|-0.0659|-0.04209|-0.04884||||||||126|213|228|228|228|228|228|228|144|30||||||||0|0||||0||0|0|0||||||||
2023-05-17 15:13:42|KB.D.RETAIL.CASH.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|2311.9|0|0|2023-04-17|0|7|0.664327|12|-0.822774|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09338|0.10154|0.0718|0.04991|0.04681|0.05586|0.06425|0.06595|0.06864|0.06764|||||||||||||||-0.10424|-0.09174|-0.07613|-0.05471|-0.05092|-0.04371|-0.06299|-0.07358|-0.05407|-0.06915||||||||126|213|228|228|228|228|228|228|144|30||||||||0|0|0||0|0|0|0||0||||||||
2023-05-17 15:13:42|KB.D.HEALTH.CASH.IP|1005|2023-05-02 07:15:00|2023-05-17 15:10:00|6042.53|0|0|2023-04-17|0|7|0.426638|13|-0.309296|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09268|0.06486|0.05863|0.06054|0.05415|0.06497|0.08264|0.06267|0.05499|0.06125|||||||||||||||-0.07855|-0.08234|-0.05798|-0.05551|-0.05747|-0.06279|-0.07354|-0.0708|-0.06597|-0.06831||||||||124|203|201|207|205|209|224|228|140|30|||||||||||||||||||||||||
2023-05-17 15:13:43|KB.D.HSEHLD.CASH.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|11882.19|0|0|2023-04-17|0|7|0.761245|12|-0.721484|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11372|0.09304|0.06748|0.05263|0.04933|0.06954|0.07734|0.07432|0.0645|0.07252|||||||||||||||-0.10251|-0.08834|-0.08081|-0.0577|-0.05296|-0.04719|-0.06765|-0.0746|-0.06569|-0.05044||||||||126|213|228|228|228|228|228|228|144|30||||||||0|0|0||0|0|0|0|0|0||||||||
2023-05-17 15:13:45|KB.D.ENGINE.CASH.IP|1071|2023-05-02 07:15:00|2023-05-17 15:10:00|14408.06|0|0|2023-04-17|0|7|0.799055|12|-0.71752|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07876|0.08506|0.05771|0.05343|0.04352|0.05738|0.06068|0.06683|0.06061|0.05351|||||||||||||||-0.10089|-0.0776|-0.06431|-0.04901|-0.05036|-0.0521|-0.05377|-0.0702|-0.06072|-0.06552||||||||126|213|228|219|223|223|228|228|144|30||||||||0|||||||0||0||||||||
2023-05-17 15:13:46|KB.D.BUS.CASH.IP|1079|2023-05-02 07:15:00|2023-05-17 15:10:00|3513.41|0|0|2023-04-17|0|7|0.878538|7|-0.866526|7|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11436|0.11183|0.09029|0.07537|0.0805|0.08143|0.10048|0.09858|0.07388|0.07608|||||||||||||||-0.14993|-0.12718|-0.07937|-0.08271|-0.09002|-0.07261|-0.10263|-0.11862|-0.08208|-0.11524||||||||126|213|228|227|228|228|228|228|144|30||||||||0|||||||||0||||||||
2023-05-17 15:13:46|KB.D.LIFE.CASH.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|6866.96|0|0|2023-04-17|0|7|0.829748|8|-0.884242|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1135|0.11187|0.0809|0.09076|0.06467|0.08071|0.08971|0.08703|0.07259|0.07194|||||||||||||||-0.12636|-0.10167|-0.09625|-0.0752|-0.06823|-0.0676|-0.08336|-0.10135|-0.07223|-0.08944||||||||126|213|228|228|228|228|228|228|144|30||||||||0||0||0||0|0|0|0||||||||
2023-05-17 15:13:47|KB.D.MEDIA.CASH.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|9629.69|0|0|2023-04-17|0|7|0.351552|12|-0.32932|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06588|0.05286|0.03831|0.03825|0.03436|0.03895|0.04964|0.04281|0.0382|0.0387|||||||||||||||-0.04819|-0.04948|-0.03791|-0.03461|-0.03338|-0.03497|-0.03374|-0.04331|-0.0351|-0.04446||||||||126|213|228|228|228|228|228|228|144|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-05-17 15:13:48|KB.D.MINING.CASH.IP|1031|2023-05-02 07:15:00|2023-05-17 15:10:00|11081.57|0|0|2023-04-17|0|7|0.885102|12|-1.665208|13|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12284|0.10494|0.08697|0.07128|0.0799|0.12092|0.13082|0.14686|0.09749|0.08699|||||||||||||||-0.09268|-0.09368|-0.08456|-0.08772|-0.06546|-0.08635|-0.20888|-0.14166|-0.07933|-0.07368||||||||121|212|222|226|219|226|226|228|144|30|||||||||||||||0||0||||||||
2023-05-17 15:13:49|KB.D.INSURANCE.CASH.IP|1080|2023-05-02 07:15:00|2023-05-17 15:10:00|3181.44|0|0|2023-04-17|0|7|0.505268|8|-0.529044|7|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09522|0.08564|0.06182|0.05391|0.04358|0.05464|0.06411|0.06524|0.04913|0.04458|||||||||||||||-0.11687|-0.06213|-0.06866|-0.04927|-0.05019|-0.05219|-0.07888|-0.06379|-0.05006|-0.07709||||||||126|211|227|226|225|225|227|228|144|30||||||||||||||||0|0||||||||
2023-05-17 15:13:50|KB.D.OIL.CASH.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|8241.61|0|0|2023-04-17|0|7|0.666369|10|-0.733268|7|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11522|0.10945|0.08154|0.07917|0.07834|0.08575|0.10483|0.10652|0.09056|0.06625|||||||||||||||-0.14028|-0.09943|-0.08956|-0.07547|-0.06251|-0.06788|-0.11328|-0.11813|-0.08178|-0.09118||||||||126|213|228|228|228|228|228|228|144|30||||||||0|0|0|0||0|0|0|0|0||||||||
2023-05-17 15:13:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:13:51|KB.D.PGOODS.CASH.IP|1076|2023-05-02 07:15:00|2023-05-17 15:10:00|35006.71|0|0|2023-04-17|0|7|0.770751|12|-1.006545|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08732|0.10024|0.0755|0.08167|0.05887|0.07955|0.0765|0.08197|0.06747|0.05114|||||||||||||||-0.11807|-0.09728|-0.07418|-0.06701|-0.05998|-0.05973|-0.08285|-0.07799|-0.05751|-0.08766||||||||125|212|225|226|222|225|226|228|144|30|||||||||||||||0||||||||||
2023-05-17 15:13:52|KB.D.REAL.CASH.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|2252.56|0|0|2023-04-17|0|7|0.962238|12|-0.658744|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13178|0.07427|0.08026|0.05736|0.04379|0.06054|0.07187|0.0684|0.06785|0.0551|||||||||||||||-0.10203|-0.08492|-0.07145|-0.0511|-0.05189|-0.06636|-0.06177|-0.07441|-0.06912|-0.08242||||||||126|213|228|228|228|228|228|228|144|30||||||||||0|0|0|0|0|0||0||||||||
2023-05-17 15:13:52|KB.D.SOFT.CASH.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|1982.76|0|0|2023-04-17|0|7|0.737413|12|-0.931895|7|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08352|0.06274|0.04624|0.03601|0.03271|0.05088|0.05096|0.05124|0.04977|0.05114|||||||||||||||-0.0995|-0.06372|-0.04732|-0.04336|-0.03765|-0.04072|-0.05009|-0.06031|-0.04593|-0.06127||||||||126|213|228|228|228|228|228|228|144|30||||||||0|0|||0|0||0|0|0||||||||
2023-05-17 15:13:53|KB.D.SUPPORT.CASH.IP|1085|2023-05-02 07:15:00|2023-05-17 15:05:00|10474.77|0|0|2023-04-17|0|7|0.651792|12|-0.530789|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06302|0.05977|0.04418|0.0344|0.03462|0.04586|0.04931|0.04701|0.04806|0.03903|||||||||||||||-0.06847|-0.05943|-0.04658|-0.0352|-0.03845|-0.03894|-0.04299|-0.05371|-0.04308|-0.06418||||||||126|213|228|228|228|228|228|228|144|30||||||||0|0|0||0||0|0||0||||||||
2023-05-17 15:13:54|KB.D.TOBACCO.CASH.IP|1085|2023-05-02 07:15:00|2023-05-17 15:10:00|29511.27|0|0|2023-04-17|0|7|0.406876|13|-0.655864|13|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07027|0.06032|0.05961|0.05046|0.03975|0.04592|0.07116|0.05414|0.05335|0.05052|||||||||||||||-0.06666|-0.06633|-0.05034|-0.03732|-0.03534|-0.04163|-0.06991|-0.05251|-0.05773|-0.06661||||||||126|213|228|228|228|228|228|228|144|30|||||||||||||||||0||||||||
2023-05-17 15:13:54|KB.D.HOTELS.CASH.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|7816.63|0|0|2023-04-17|0|7|0.751461|12|-0.440959|8|2023-04-17||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09559|0.10617|0.06552|0.0595|0.0568|0.06517|0.06874|0.07002|0.07251|0.05684|||||||||||||||-0.11547|-0.0795|-0.05902|-0.05812|-0.05143|-0.05389|-0.06214|-0.08021|-0.06911|-0.09246||||||||126|213|228|228|228|228|228|228|144|30||||||||0||0|0|0|0|0|0|0|0||||||||
2023-05-17 15:13:55|KB.D.PHARMA.IFM.IP|1086|2023-05-02 07:15:00|2023-05-17 15:10:00|21935|0|0.3005|2023-04-17|0.30038|15|0.344208|9|-0.278445|13|2023-04-17||||||||0.30062|0.30043|0.30045|0.3005|0.30045|0.30053|0.30042|0.30039|0.30038|0.30054|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.0921|0.06598|0.05429|0.04411|0.04371|0.05037|0.07238|0.06445|0.04686|0.02505|||||||||||||||-0.07219|-0.07101|-0.05262|-0.04579|-0.04397|-0.03742|-0.06325|-0.0603|-0.04657|-0.04373||||||||126|213|228|228|228|228|228|228|144|30|||||||||||||||||0||||||||
2023-05-17 15:13:56|KB.D.OZTELE.IFD.IP|910|2023-05-01 00:10:00|2023-05-17 05:55:00|1551.8|0|0.40096|2023-04-17|0.40097|3|0.318342|0|-0.367386|0|2023-04-17|0.40103|0.40165|0.40152|0.40097|0.40117|0.4013||||||||||||||||||0.40185|0|0|0|0|0|0||||||||||||||||||0|0.07877|0.05101|0.06157|0.04877|0.0605|0.05299||||||||||||||||||0.08162|-0.06314|-0.05638|-0.05247|-0.05149|-0.05695|-0.05179||||||||||||||||||-0.08958|210|228|228|228|228|108|100|||||||||||||||||||||||||
2023-05-17 15:13:56|KB.D.OZCOND.IFD.IP|910|2023-05-01 00:10:00|2023-05-17 05:55:00|3058|0|0.40074|2023-04-17|0.40063|23|0.413694|0|-0.444183|0|2023-04-17|0.4009|0.40089|0.40068|0.40088|0.40092|0.40143||||||||||||||||||0.40063|0|0|0|0|0|0||||||||||||||||||0|0.06891|0.04667|0.04177|0.03452|0.03792|0.04151||||||||||||||||||0.09331|-0.05832|-0.05042|-0.0437|-0.03289|-0.03786|-0.04089||||||||||||||||||-0.08824|210|228|228|228|228|108|100|||||||||||||||||||||||||
2023-05-17 15:13:57|KB.D.OZCONSUM.IFD.IP|910|2023-05-01 00:10:00|2023-05-17 05:55:00|13190.1|0|0.40084|2023-04-17|0.40075|0|0.278645|23|-0.356196|23|2023-04-17|0.40075|0.40081|0.40081|0.40082|0.40085|0.40092||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.06952|0.04703|0.04006|0.03657|0.03609|0.03066||||||||||||||||||0.06804|-0.05602|-0.04822|-0.04289|-0.03433|-0.03239|-0.03847||||||||||||||||||-0.06962|210|228|228|228|228|108|100|0||||0||||||||||||||||||||
2023-05-17 15:13:58|KB.D.OZENER.IFD.IP|910|2023-05-01 00:10:00|2023-05-17 05:55:00|10644.8|0|0.40077|2023-04-17|0.40066|5|0.613697|0|-0.514905|23|2023-04-17|0.40072|0.40074|0.40069|0.40079|0.40086|0.40066||||||||||||||||||0.40083|0|0|0|0|0|0||||||||||||||||||0|0.09498|0.06821|0.05171|0.04947|0.05027|0.05455||||||||||||||||||0.11283|-0.10132|-0.06636|-0.05243|-0.05836|-0.0626|-0.04663||||||||||||||||||-0.12839|210|228|228|228|228|108|100|0||0|||0||||||||||||||||||0|
2023-05-17 15:13:58|KB.D.OZFINL.IFD.IP|910|2023-05-01 00:10:00|2023-05-17 05:55:00|6043.2|0|0.40081|2023-04-17|0.40068|23|0.280844|4|-0.291889|0|2023-04-17|0.40079|0.40094|0.40086|0.40079|0.40091|0.40101||||||||||||||||||0.40068|0|0|0|0|0|0||||||||||||||||||0|0.06464|0.04356|0.03485|0.029|0.03394|0.02861||||||||||||||||||0.08277|-0.06506|-0.05204|-0.03717|-0.0348|-0.03492|-0.02705||||||||||||||||||-0.07099|210|228|228|228|228|108|100|||||||||||||||||||||||||
2023-05-17 15:13:59|KB.D.OZHEALTH.IFD.IP|910|2023-05-01 00:10:00|2023-05-17 05:55:00|44339.1|0|0.4008|2023-04-17|0.40079|0|0.306336|23|-0.4373|23|2023-04-17|0.40079|0.40082|0.4008|0.4008|0.40081|0.40081||||||||||||||||||0.40081|0|0|0|0|0|0||||||||||||||||||0|0.06863|0.05215|0.03752|0.03362|0.03683|0.03822||||||||||||||||||0.09621|-0.06031|-0.05215|-0.03603|-0.03688|-0.03722|-0.03795||||||||||||||||||-0.0811|210|228|228|228|228|108|100|0|||0|0|||||||||||||||||||0|
2023-05-17 15:13:59|KB.D.OZINDU.IFD.IP|910|2023-05-01 00:10:00|2023-05-17 05:55:00|6850.1|0|0.40071|2023-04-17|0.40047|5|0.233949|23|-0.205937|23|2023-04-17|0.40081|0.40067|0.40061|0.40073|0.40086|0.40047||||||||||||||||||0.40083|0|0|0|0|0|0||||||||||||||||||0|0.05404|0.03726|0.0332|0.02578|0.03173|0.0302||||||||||||||||||0.0705|-0.05281|-0.03916|-0.02924|-0.03054|-0.02956|-0.03033||||||||||||||||||-0.06343|210|228|228|228|228|108|100|||||||||||||||||||||||||
2023-05-17 15:14:00|KB.D.OZMATR.IFD.IP|910|2023-05-01 00:10:00|2023-05-17 05:55:00|17820.2|0|0.40083|2023-04-17|0.40078|3|0.328568|23|-0.279323|0|2023-04-17|0.40083|0.40085|0.4008|0.40078|0.40079|0.40092||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.06588|0.05301|0.04331|0.03793|0.04378|0.03869||||||||||||||||||0.07745|-0.06501|-0.06418|-0.04643|-0.04212|-0.04624|-0.04369||||||||||||||||||-0.06053|210|228|228|228|228|108|100|||0|0||0||||||||||||||||||0|
2023-05-17 15:14:01|KB.D.OZUTILI.IFD.IP|910|2023-05-01 00:10:00|2023-05-17 05:55:00|8527.1|0|0.40066|2023-04-17|0.40063|23|0.364991|23|-0.319552|1|2023-04-17|0.40081|0.40071|0.40075|0.40064|0.40092|0.40096||||||||||||||||||0.40063|0|0|0|0|0|0||||||||||||||||||0|0.06716|0.05912|0.04244|0.03727|0.05076|0.04229||||||||||||||||||0.07468|-0.05674|-0.05581|-0.04792|-0.05242|-0.04936|-0.04614||||||||||||||||||-0.07702|210|228|228|228|228|108|100|||||||||||||||||||||||||
2023-05-17 15:14:01|SE.D.MMM.CASH.IP|2118|2023-04-28 20:50:00|2023-05-17 15:10:00|9850|8203|12.21405|2023-04-17|0.02071|19|5.615027|8|-1.420702|8|2023-04-17|||||||||50.09824|57.17402|50.04757|38.63901|32.5752|11.91485|0.03295|0.02789|0.02653|0.02577|0.02497|0.02071|33.96277|49.15806|61.62705|68.51532|||||||||50|26|75|152|344|19152|21025|15564|12247|13504|12956|35563|18976|209|196|103|||||||||0.74268|0.45064|0.33673|0.12343|0.11239|0.1504|0.11455|0.08768|0.05768|0.07275|0.08221|0.08881|0.17725|0.04043|0.06638|0.03153|||||||||-0.22435|-0.09609|-0.11885|-0.07571|-0.0938|-0.12523|-0.12865|-0.09415|-0.07491|-0.07625|-0.07949|-0.08247|-0.22001|-0.06356|-0.06041|-0.08154|166|155|129|146|127|204|240|240|240|240|240|240|113|51|52|38|||||||||||||||||||||||||
2023-05-17 15:14:02|SA.D.AXP.CASH.IP|1951|2023-04-28 20:45:00|2023-05-17 15:10:00|15059|9499.3|13.43287|2023-04-17|0.02169|19|2.576964|8|-2.445125|8|2023-04-17|||||||||74.92083|76.76754|71.79631|50.11832|41.78176|13.21488|0.0438|0.03519|0.03231|0.02855|0.02726|0.02169|31.94299|56.1921|56.22403|77.04156|||||||||15|26|118|218|379|15005|17792|14058|11778|12143|13562|42013|33340|156|106|93|||||||||0.52096|0.45766|0.43051|0.24319|0.2603|0.19975|0.13311|0.08986|0.07537|0.07274|0.07462|0.09549|0.23137|0.18332|0.17174|0.22132|||||||||-0.52155|-0.10173|-0.26789|-0.20648|-0.2143|-0.18255|-0.13427|-0.09801|-0.07677|-0.07376|-0.08105|-0.08355|-0.55503|-0.0731|-0.18676|-0.1116|170|152|122|129|126|208|240|240|240|240|240|240|86|25|25|26|||||||||||||||||||||||||
2023-05-17 15:14:03|UA.D.AAPL.CASH.IP|2321|2023-04-28 20:50:00|2023-05-17 15:10:00|17086|139462.6|2.3089|2023-04-17|0.00676|15|0.914577|12|-0.592126|19|2023-04-17|||||||||5.29163|10.59499|5.30322|0.47086|0.04142|0.01928|0.00737|0.00676|0.00695|0.00681|0.00704|0.00681|0.87238|15.59418|5.91811|7.52419|||||||||2941|2118|2310|7822|14600|277367|268721|199147|170605|168483|204509|445373|418228|1993|1994|2091|||||||||0.06339|0.04586|0.04533|0.04467|0.06671|0.12025|0.10781|0.08444|0.06369|0.06151|0.07628|0.07714|0.02831|0.01841|0.02181|0.02616|||||||||-0.0667|-0.04621|-0.04404|-0.05541|-0.05652|-0.11304|-0.11419|-0.07878|-0.06287|-0.06729|-0.0792|-0.08093|-0.02928|-0.01973|-0.02472|-0.02691|231|228|230|238|240|240|240|240|240|240|240|240|235|167|170|187|||||||||||||||||||||||||
2023-05-17 15:14:04|SA.D.BA.CASH.IP|2179|2023-04-28 20:45:00|2023-05-17 15:10:00|20402|15447.7|14.28386|2023-04-17|0.02561|19|3.588987|8|-3.122347|21|2023-04-17|||||||||55.88573|72.08237|54.25743|17.92149|13.86923|1.86928|0.04484|0.03895|0.03565|0.03268|0.03161|0.02561|23.26632|42.45175|20.89629|46.13823|||||||||222|78|438|2237|2858|67309|56498|32720|25804|27975|32202|56762|10447|4964|2595|1746|||||||||0.70137|0.51607|0.44554|0.17797|0.09524|0.22411|0.14287|0.11182|0.08451|0.08592|0.10299|0.09768|0.1017|0.09767|0.08847|0.10568|||||||||-0.16157|-0.1116|-0.16456|-0.11235|-0.09783|-0.17149|-0.15772|-0.12101|-0.0854|-0.08432|-0.08851|-0.0883|-0.12272|-0.25809|-0.07528|-0.1101|180|153|152|203|212|229|240|240|240|240|240|240|134|59|77|89|||||||||||||||||||||||||
2023-05-17 15:14:05|SB.D.CAT.CASH.IP|1890|2023-04-28 20:50:00|2023-05-17 15:10:00|21040|9389.1|11.36332|2023-04-17|0.02506|19|23.700341|8|-2.516502|8|2023-04-17|||||||||70.16434|81.32774|80.69506|45.37147|35.1013|8.67217|0.05243|0.04124|0.03842|0.03542|0.03218|0.02506|27.8269|66.75507|64.00879|64.14139|||||||||22|23|24|217|407|25799|19814|15214|13257|11437|11650|34109|23305|222|241|134|||||||||1.67979|0.59039|0.6243|0.31747|0.19635|0.28607|0.12689|0.09597|0.0706|0.0815|0.0874|0.08932|0.0982|0.0794|0.06055|0.08119|||||||||-0.50535|-0.25345|-0.1891|-0.20154|-0.15825|-0.18655|-0.15849|-0.10679|-0.07734|-0.07894|-0.08278|-0.08726|-0.36026|-0.05378|-0.1248|-0.14486|143|125|112|120|141|201|240|240|240|240|240|240|84|24|36|25|||||||||||||||||||||||||
2023-05-17 15:14:06|SB.D.CVX.CASH.IP|2047|2023-04-28 20:45:00|2023-05-17 15:10:00|15458|22042.7|10.6846|2023-04-17|0.01409|19|4.230457|8|-2.346268|8|2023-04-17|||||||||34.58644|54.87214|61.95485|35.18815|26.83594|3.28248|0.02243|0.01891|0.01728|0.01638|0.01606|0.01409|29.37062|44.39063|49.36664|44.35357|||||||||194|107|184|789|933|47533|59200|43229|28704|29359|32701|85419|37700|1373|537|212|||||||||1.21941|0.20638|0.23664|0.19129|0.13727|0.21047|0.12403|0.10898|0.07418|0.06399|0.08075|0.06975|0.09016|0.16645|0.01916|0.04533|||||||||-0.42585|-0.27076|-0.21708|-0.12529|-0.12042|-0.16673|-0.12976|-0.10321|-0.08478|-0.07496|-0.07982|-0.08539|-0.15583|-0.16198|-0.08307|-0.10205|95|103|99|143|169|224|240|240|240|240|240|240|127|61|67|52|||||||||||||||||||||||||
2023-05-17 15:14:07|UA.D.CSCO.CASH.IP|1945|2023-04-28 20:45:00|2023-05-17 15:10:00|4715|58042.5|12.27487|2023-04-17|0.01875|15|0.765607|20|-0.916715|21|2023-04-17|||||||||47.28873|48.3068|50.7862|35.68488|13.43603|7.14987|0.01941|0.01875|0.01933|0.01925|0.01916|0.01941|25.51086|32.18436|33.573|55.13375|||||||||70|120|124|1014|1733|77134|71820|62942|56158|56519|61649|184514|464431|2010|574|143|||||||||0.14695|0.11302|0.12501|0.10339|0.10287|0.11935|0.10147|0.06916|0.06276|0.05973|0.06632|0.07616|0.23991|0.03958|0.15302|0.01955|||||||||-0.13603|-0.10955|-0.13438|-0.12812|-0.1152|-0.13467|-0.10159|-0.06858|-0.06187|-0.061|-0.08228|-0.08015|-0.21956|-0.34539|-0.14749|-0.16441|188|146|139|127|121|199|240|240|240|240|240|240|95|25|24|20|||||||||||||||||||||||||
2023-05-17 15:14:09|SD.D.KO.CASH.IP|2262|2023-04-28 20:45:00|2023-05-17 15:10:00|6292|32413.6|11.31711|2023-04-17|0.0161|16|3.339947|8|-0.670177|20|2023-04-17|||||||||43.32407|46.42411|54.06946|26.93357|19.08603|4.23964|0.01618|0.01617|0.0161|0.01623|0.0161|0.01617|41.2118|47.73479|60.06169|57.24857|||||||||176|90|181|243|835|82873|82438|61029|49211|45194|61152|151788|82082|871|674|191|||||||||0.56063|0.31836|0.23654|0.12979|0.07908|0.12288|0.07671|0.05922|0.05293|0.04216|0.04836|0.05512|0.13744|0.06071|0.06201|0.05702|||||||||-0.05248|-0.05997|-0.05977|-0.0545|-0.07329|-0.1|-0.07452|-0.06071|-0.04805|-0.04459|-0.05011|-0.05898|-0.131|-0.08745|-0.06973|-0.07429|167|147|152|153|158|216|240|240|240|240|240|240|117|21|30|35|||||||||||||||||||||||||
2023-05-17 15:14:09|SB.D.DOWWUS.CASH.IP|957|2023-05-01 13:30:00|2023-05-17 15:10:00|5120|8312.1|0.02508|2023-04-17|0.02128|18|0.870598|13|-0.504956|13|2023-04-17||||||||||||||0.03966|0.03035|0.02426|0.02353|0.02341|0.02128|0.02131||||||||||||||||||13942|7131|5464|4134|4311|5363|16513||||||||||||||||||0.25133|0.14264|0.09344|0.07543|0.06844|0.08256|0.09463||||||||||||||||||-0.16837|-0.14104|-0.09698|-0.07148|-0.07989|-0.09207|-0.096|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-05-17 15:14:10|SH.D.XOM.CASH.IP|2238|2023-04-28 20:50:00|2023-05-17 15:10:00|10381|53686.8|8.29931|2023-04-17|0.01365|19|4.934478|8|-1.205558|8|2023-04-17|||||||||52.55595|49.64608|48.97759|20.08172|10.89331|2.29437|0.01749|0.01541|0.01503|0.01454|0.01413|0.01365|15.35893|34.80641|36.72191|51.02909|||||||||440|377|406|1244|2185|121713|132287|96523|68265|62308|78408|195570|80210|2370|938|461|||||||||0.56471|0.33926|0.19656|0.11072|0.08203|0.21381|0.14774|0.13128|0.08699|0.07791|0.07983|0.09118|0.05322|0.05234|0.11637|0.0342|||||||||-0.19728|-0.12857|-0.11971|-0.09774|-0.09176|-0.15828|-0.16229|-0.116|-0.09086|-0.08316|-0.08883|-0.09057|-0.05318|-0.05391|-0.07386|-0.05656|184|150|158|196|186|229|240|240|240|240|240|240|157|72|71|53|||||||||||||||||||||||||
2023-05-17 15:14:11|SC.D.GS.CASH.IP|1743|2023-04-28 20:45:00|2023-05-17 15:10:00|32483|6095.9|8.68422|2023-04-17|0.0351|19|2.737003|8|-2.229359|9|2023-04-17|||||||||45.22107|64.24404|68.30163|35.89069|19.53016|10.53484|0.05775|0.04799|0.04498|0.04301|0.04148|0.0351|30.08192|46.79075|56.18943|50.10083|||||||||126|141|161|336|677|15026|12651|10673|8395|7865|8321|21609|4994|312|190|425|||||||||1.13373|0.37642|0.25743|0.35902|0.18154|0.19028|0.11157|0.0862|0.07087|0.07315|0.08228|0.08519|0.1316|0.0678|0.08142|0.05998|||||||||-0.53343|-0.44595|-0.64896|-0.31527|-0.15212|-0.19356|-0.13981|-0.08478|-0.08106|-0.07627|-0.08465|-0.08462|-0.32973|-0.08937|-0.1098|-0.09373|62|44|68|127|141|213|240|240|240|240|240|240|101|45|41|42|||||||||||||||||||||||||
2023-05-17 15:14:12|SC.D.HD.CASH.IP|1883|2023-04-28 20:55:00|2023-05-17 15:10:00|29086|15746.7|8.91174|2023-04-17|0.01906|19|3.019213|8|-1.934124|8|2023-04-17|||||||||41.94157|69.30195|66.30175|51.96953|36.10416|7.72154|0.03378|0.0246|0.02345|0.02268|0.02237|0.01906|40.33593|40.19652|56.82507|48.96267|||||||||47|21|44|168|351|24089|23531|18656|14645|14151|17854|44565|22811|571|110|101|||||||||1.34499|0.09226|0.21232|0.40996|0.1303|0.17445|0.11139|0.07581|0.07151|0.05959|0.06276|0.07682|0.20197|0.02847|0.00692|0.04708|||||||||-1.03702|-0.9541|-0.48914|-0.17208|-0.15131|-0.15992|-0.12188|-0.0818|-0.0708|-0.06828|-0.07364|-0.08207|-0.28656|-0.20434|-0.11402|-0.06387|47|38|61|120|109|199|240|240|240|240|240|240|100|30|30|41|||||||||||||||||||||||||
2023-05-17 15:14:13|SD.D.IBM.CASH.IP|2095|2023-04-28 20:40:00|2023-05-17 15:05:00|12423|12455|13.53139|2023-04-17|0.01317|19|3.403079|8|-1.315789|8|2023-04-17|||||||||66.17021|71.00846|63.50385|45.55683|43.08996|11.40112|0.02204|0.01677|0.01611|0.01465|0.0154|0.01317|36.70966|25.22381|42.58316|82.7995|||||||||32|38|43|159|183|28957|25834|19314|16519|15798|17736|53525|18594|470|79|78|||||||||0.68507|0.39024|0.3489|0.13722|0.1076|0.17208|0.08677|0.07551|0.05845|0.05548|0.05533|0.06803|0.1152|0.04562|0.12994|0.0418|||||||||-0.20819|-0.13779|-0.14979|-0.09693|-0.08601|-0.12931|-0.08617|-0.0715|-0.05652|-0.05645|-0.07091|-0.07294|-0.19488|-0.04927|-0.04093|-0.03323|167|137|128|161|147|195|240|240|240|240|240|240|107|32|33|29|||||||||||||||||||||||||
2023-05-17 15:14:14|UB.D.INTC.CASH.IP|2273|2023-04-28 20:50:00|2023-05-17 15:05:00|2876|106936.8|8.56277|2023-04-17|0.03013|16|3.981871|8|-1.096558|13|2023-04-17|||||||||17.72363|26.72718|15.96868|9.87022|3.81209|3.00664|0.03044|0.03103|0.03013|0.03168|0.03056|0.0316|7.6836|33.40553|30.49515|27.39632|||||||||2000|1300|1910|2653|5677|232447|295466|224185|197084|158475|175635|484372|520788|1391|1347|1340|||||||||0.1831|0.09975|0.10259|0.09417|0.12019|0.2618|0.21008|0.15256|0.16004|0.11741|0.13902|0.13854|0.08205|0.09832|0.0575|0.0861|||||||||-0.10533|-0.0929|-0.10728|-0.09384|-0.12368|-0.22013|-0.21981|-0.16732|-0.14062|-0.11937|-0.12981|-0.13884|-0.06103|-0.06329|-0.07462|-0.0883|211|177|190|216|215|239|240|240|240|240|240|240|158|84|79|99|||||||||||||||||||||||||
2023-05-17 15:14:15|SD.D.JNJ.CASH.IP|2092|2023-04-28 20:55:00|2023-05-17 15:05:00|15797|16142|13.47731|2023-04-17|0.01034|19|16.510926|8|-1.230882|9|2023-04-17|||||||||54.77744|56.06605|48.00408|33.55775|29.12329|5.54904|0.01606|0.01329|0.01196|0.0125|0.01124|0.01034|20.79342|36.94398|45.82019|51.09994|||||||||75|76|51|277|801|51497|49686|38879|33020|30292|35606|99244|44143|1369|544|250|||||||||1.05834|0.29995|0.292|0.15012|0.08941|0.1486|0.07296|0.06468|0.05021|0.04281|0.04679|0.06385|0.18776|0.08295|0.04524|0.04419|||||||||-0.19036|-0.2255|-0.17843|-0.07518|-0.07177|-0.11255|-0.07971|-0.05711|-0.04761|-0.04309|-0.05001|-0.05689|-0.1614|-0.08846|-0.11034|-0.05418|191|174|170|165|166|221|240|240|240|240|240|240|131|57|70|51|||||||||||||||||||||||||
2023-05-17 15:14:16|SD.D.JPM.CASH.IP|2220|2023-04-28 20:45:00|2023-05-17 15:10:00|13652|37736|9.36542|2023-04-17|0.01054|19|9.004046|8|-1.087552|13|2023-04-17|||||||||45.22556|48.329|41.45791|10.01445|8.77338|1.39097|0.01431|0.01225|0.0117|0.01125|0.01126|0.01054|13.43037|28.1285|46.31239|30.38901|||||||||378|336|2121|6509|6878|143932|142698|103168|83609|69251|81381|174086|50385|1619|543|494|||||||||0.69357|0.23342|0.34415|0.10611|0.10397|0.21999|0.12655|0.09031|0.07546|0.07344|0.07742|0.08946|0.05857|0.07085|0.03426|0.06227|||||||||-0.14222|-0.13622|-0.15408|-0.1029|-0.09863|-0.17974|-0.13508|-0.09293|-0.07823|-0.06516|-0.08022|-0.09395|-0.06859|-0.0832|-0.05453|-0.05199|185|181|153|203|209|232|240|240|240|240|240|240|180|82|93|99|||||||||||||||||||||||||
2023-05-17 15:14:17|SE.D.MCD.CASH.IP|1780|2023-04-28 20:50:00|2023-05-17 15:10:00|29343|5787.7|8.83262|2023-04-17|0.01901|19|5.88463|8|-3.170584|8|2023-04-17|||||||||42.14444|78.00938|69.60564|54.14456|48.17032|10.414|0.03463|0.02819|0.02424|0.02297|0.02195|0.01901|36.46425|55.63587|47.95536|70.05142|||||||||64|25|31|99|221|16674|12804|10351|7522|6804|8232|26924|23970|530|210|46|||||||||1.13027|0.20529|0.26771|0.13022|0.19401|0.16513|0.07333|0.0558|0.04071|0.0382|0.04446|0.05879|0.15533|0.0588|0.07224|0.09732|||||||||-0.80606|-0.2188|-0.15479|-0.22077|-0.10686|-0.10276|-0.06716|-0.04939|-0.0381|-0.03818|-0.04469|-0.05626|-0.27227|-0.10796|-0.02966|-0.13063|66|54|52|106|92|195|240|240|240|240|240|240|83|27|23|20|||||||||||||||0|0|||||||||
2023-05-17 15:14:18|SE.D.MRK.CASH.IP|1857|2023-04-28 20:45:00|2023-05-17 15:10:00|11384|20208|11.00432|2023-04-17|0.01297|19|2.834153|8|-1.678973|20|2023-04-17|||||||||83.0425|82.51429|77.23019|43.47227|26.89954|5.96431|0.0202|0.01728|0.01625|0.01535|0.01454|0.01297|28.49513|37.75153|54.81419|71.64974|||||||||25|8|91|141|476|49254|41969|35839|28568|27670|32741|84427|88636|508|386|211|||||||||0.685|0.54217|0.48628|0.31338|0.15415|0.21865|0.10373|0.07727|0.07841|0.05194|0.06819|0.07482|0.09078|0.18207|0.3505|0.11553|||||||||-0.11745|-0.08874|-0.24008|-0.08082|-0.20209|-0.15574|-0.10317|-0.08958|-0.07423|-0.06583|-0.06184|-0.07439|-0.30783|-0.24387|-0.28513|-0.24718|180|158|143|144|120|189|240|240|240|240|240|240|71|40|33|21|||||||||||||||||||||||||
2023-05-17 15:14:19|UC.D.MSFT.CASH.IP|2320|2023-04-28 20:50:00|2023-05-17 15:10:00|31155|59089.7|5.42522|2023-04-17|0.0074|16|1.411141|12|-0.769592|13|2023-04-17|||||||||12.74212|15.28513|11.12391|0.929|0.0798|0.46254|0.00882|0.00799|0.0074|0.00793|0.00755|0.00777|1.75541|14.87922|11.17417|15.03145|||||||||1750|1320|1847|5213|8231|138541|153081|113076|86540|83871|95604|208320|223644|1152|1119|1213|||||||||0.07433|0.05508|0.05875|0.06704|0.07702|0.12998|0.11822|0.0977|0.07133|0.06373|0.07916|0.08477|0.03302|0.02647|0.02852|0.03239|||||||||-0.08258|-0.05242|-0.06072|-0.07066|-0.08157|-0.14735|-0.14753|-0.1012|-0.072|-0.06609|-0.08557|-0.088|-0.04122|-0.0316|-0.03248|-0.03851|230|224|227|236|240|240|240|240|240|240|240|240|233|155|162|167|||||||||||||||||||||||||
2023-05-17 15:14:20|SE.D.NKE.CASH.IP|2054|2023-04-28 20:50:00|2023-05-17 15:10:00|11615|17691.7|14.72691|2023-04-17|0.01453|19|43.349398|8|-4.091653|20|2023-04-17|||||||||54.09171|54.52326|50.33856|34.06131|30.35182|8.8373|0.02215|0.01794|0.01691|0.01719|0.01536|0.01453|19.12946|42.10971|40.55439|35.82281|||||||||102|172|382|739|1135|51867|42721|32741|29320|30658|32395|81046|43071|10879|2281|1671|||||||||1.22659|0.47729|0.37758|0.20392|0.18352|0.20945|0.12025|0.09951|0.07281|0.07514|0.08103|0.09223|0.35165|0.27431|0.21722|0.09695|||||||||-0.14319|-0.12752|-0.14222|-0.11154|-0.12091|-0.15575|-0.13793|-0.09817|-0.07693|-0.08874|-0.08429|-0.09868|-0.31962|-0.30064|-0.1251|-0.08031|168|131|132|151|173|219|240|240|240|240|240|240|122|50|47|56|||||||||||||||||||||||||
2023-05-17 15:14:21|SE.D.PFE.CASH.IP|2241|2023-04-28 20:50:00|2023-05-17 15:10:00|3655|87204.1|8.89146|2023-04-17|0.02426|17|16.487975|8|-0.820265|13|2023-04-17|||||||||41.46621|56.53032|55.36013|32.31076|18.86903|5.61844|0.02447|0.02437|0.02437|0.02426|0.02458|0.02427|28.29713|51.95792|62.80276|53.52214|||||||||142|135|222|545|1377|130419|144162|130169|109140|111270|123439|290224|102753|899|488|279|||||||||1.09919|0.16371|0.09905|0.09506|0.05364|0.1285|0.09409|0.07678|0.05978|0.05698|0.06449|0.09482|0.13527|0.09459|0.07272|0.04927|||||||||-0.11487|-0.07933|-0.08159|-0.06654|-0.06623|-0.11891|-0.08879|-0.07282|-0.06175|-0.05876|-0.06553|-0.07444|-0.12431|-0.06364|-0.10698|-0.07008|158|126|116|146|149|216|240|240|240|238|239|240|135|54|59|58|||||||||||||||||||||||||
2023-05-17 15:14:22|SE.D.PG.CASH.IP|1966|2023-04-28 20:50:00|2023-05-17 15:10:00|15461|15722.1|15.40467|2023-04-17|0.01156|19|3.692199|8|-1.566757|10|2023-04-17|||||||||74.17878|81.12813|74.7649|62.39392|57.43187|15.16161|0.01422|0.01322|0.01228|0.01224|0.01226|0.01156|28.81721|51.76484|71.52329|72.82601|||||||||18|26|29|78|251|38633|38335|31129|24188|19225|23389|65688|59538|896|561|14|||||||||0.76812|0.47712|0.44815|0.2929|0.28054|0.15961|0.09206|0.0623|0.06254|0.04537|0.05061|0.06251|0.23826|0.09063|0.06281|0.10913|||||||||-0.56724|-0.55356|-0.40535|-0.23823|-0.13966|-0.13206|-0.07743|-0.06271|-0.05427|-0.05037|-0.05094|-0.05763|-0.3917|-0.08158|-0.12203|-0.36971|203|184|161|172|152|206|240|240|240|240|240|240|88|31|28|22|||||||||||||||||||||||||
2023-05-17 15:14:23|SH.D.UTX.CASH.IP|1800|2023-04-28 20:50:00|2023-05-17 15:10:00|9651|13425|11.85878|2023-04-17|0.01453|19|6.441048|8|-1.596546|20|2023-04-17|||||||||69.78968|90.47812|72.07726|67.67319|59.49261|7.26176|0.02221|0.01717|0.01577|0.01526|0.01539|0.01453|39.34817|52.81152|68.57519|55.32373|||||||||7|6|13|47|162|31302|25513|20476|18376|18544|23170|60333|46611|1531|72|103|||||||||0.96866|0.5397|0.56941|0.37912|0.17803|0.21596|0.0836|0.06179|0.05729|0.05523|0.05159|0.06929|0.40661|0.23498|0.30388||||||||||-0.23633|-0.09565|-0.17434|-0.12481|-0.20213|-0.12858|-0.09009|-0.06989|-0.05534|-0.05225|-0.06237|-0.06937|-0.55051|-0.12056|-0.18755|-0.31646|116|72|77|104|71|169|240|240|240|240|240|240|67|19|19|20|||||||||||||||||||||||||
2023-05-17 15:14:23|SG.D.TRVUS.CASH.IP|957|2023-05-01 13:30:00|2023-05-17 15:10:00|18180|5511.8|0.06413|2023-04-17|0.03115|19|0.886568|13|-1.594347|13|2023-04-17||||||||||||||0.12591|0.06714|0.05703|0.04984|0.04465|0.0418|0.03115||||||||||||||||||10665|6967|6114|5411|4952|5554|20038||||||||||||||||||0.22355|0.10922|0.08667|0.06232|0.05975|0.06589|0.08488||||||||||||||||||-0.19752|-0.10661|-0.0739|-0.07003|-0.05866|-0.06633|-0.08698|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-05-17 15:14:24|SH.D.UNH.CASH.IP|1695|2023-04-28 20:50:00|2023-05-17 15:10:00|47877|7062.7|7.96582|2023-04-17|0.03455|19|19.480519|8|-3.391129|8|2023-04-17|||||||||53.50807|75.9406|73.02022|40.37473|27.74805|8.77559|0.05487|0.04682|0.04371|0.03957|0.04068|0.03455|20.37797|41.22772|50.21099|51.87228|||||||||25|42|129|291|355|26299|21094|15525|13299|12042|13655|35919|15018|104|98|69|||||||||5.86847|0.78695|0.07893|0.32983|0.15977|0.22359|0.10256|0.08307|0.06594|0.06289|0.06203|0.08117|0.20334|0.07097|0.17407|0.06808|||||||||-1.01621|-0.7565|-0.46355|-0.21083|-0.1697|-0.18571|-0.10919|-0.07528|-0.06616|-0.06963|-0.07407|-0.08903|-0.25698|-0.07388|-0.24107|-0.07249|49|28|44|110|128|198|240|240|240|240|240|240|125|56|56|58|||||||||||||||||||||||||
2023-05-17 15:14:25|SH.D.VZ.CASH.IP|2206|2023-04-28 20:45:00|2023-05-17 15:10:00|3612|56298.2|10.67191|2023-04-17|0.02554|17|22.666667|8|-0.707291|8|2023-04-17|||||||||50.10861|68.37421|61.30066|31.27736|20.34986|5.66583|0.0259|0.02578|0.02587|0.02554|0.02567|0.02586|27.70687|41.75419|48.58393|53.50474|||||||||95|79|156|670|1796|119354|126141|102924|87756|88782|104244|250752|88095|313|810|337|||||||||1.0633|0.36684|0.26163|0.09624|0.07704|0.13057|0.09565|0.07928|0.06725|0.04986|0.06169|0.07622|0.11787|0.10314|0.03928|0.06973|||||||||-0.12439|-0.07885|-0.10554|-0.0879|-0.06344|-0.12344|-0.09493|-0.07071|-0.0679|-0.06243|-0.0727|-0.07606|-0.13141|-0.09459|-0.06943|-0.06542|151|129|131|167|163|215|240|240|239|239|240|240|120|48|33|58|||||||||||||||||||||||||
2023-05-17 15:14:26|SH.D.VUS.CASH.IP|2049|2023-04-28 20:45:00|2023-05-17 15:10:00|23089|14989.2|15.32631|2023-04-17|0.0138|19|18.128533|8|-2.693936|10|2023-04-17|||||||||60.6352|73.88486|58.8113|52.8911|40.0294|16.22351|0.02079|0.01576|0.01543|0.01463|0.01467|0.0138|37.77345|81.58257|70.53918|81.8944|||||||||29|51|106|125|799|33525|35120|28982|22402|20566|25476|61824|67270|90|58|65|||||||||1.05553|0.42083|0.41785|0.26812|0.20904|0.18001|0.0942|0.0654|0.05184|0.05443|0.06348|0.07486|0.21783|0.0221|0.00457|0.21716|||||||||-0.6258|-0.44416|-0.38948|-0.11174|-0.1202|-0.14313|-0.09961|-0.076|-0.06174|-0.04973|-0.06575|-0.06401|-0.29719|-0.01947|-0.31654|-0.03443|183|159|139|135|146|224|240|240|240|240|240|240|112|27|27|22|||||||||||||||||||||||||
2023-05-17 15:14:27|SH.D.WAG.CASH.IP|957|2023-05-01 13:30:00|2023-05-17 15:10:00|3180|65968.4|0.03191|2023-04-17|0.02906|16|1.471471|13|-0.852189|14|2023-04-17||||||||||||||0.03645|0.03064|0.02991|0.02906|0.02907|0.02945|0.02942||||||||||||||||||96332|67828|45521|39067|37828|43316|119154||||||||||||||||||0.21501|0.14753|0.11443|0.08813|0.07612|0.08639|0.10629||||||||||||||||||-0.18774|-0.15179|-0.10105|-0.08426|-0.08412|-0.08821|-0.10836|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-05-17 15:14:28|SH.D.WMT.CASH.IP|2043|2023-04-28 20:50:00|2023-05-17 15:10:00|14974|16208|17.6922|2023-04-17|0.01061|19|3.689233|8|-1.83661|20|2023-04-17|||||||||72.05644|81.35949|76.88317|41.11553|31.12822|7.19552|0.01613|0.01304|0.01166|0.01173|0.01143|0.01061|24.00109|46.95868|62.93588|60.07268|||||||||15|99|81|387|774|53483|49016|37240|30015|27242|31403|85882|38881|603|143|221|||||||||0.76141|0.44242|0.45377|0.19365|0.10877|0.20257|0.08367|0.06682|0.05324|0.04244|0.049|0.06284|0.2117|0.11174|0.08925|0.13443|||||||||-0.15403|-0.12651|-0.12054|-0.10648|-0.09999|-0.11748|-0.08014|-0.06393|-0.04988|-0.04313|-0.04999|-0.06021|-0.30819|-0.04839|-0.02181|-0.03567|187|180|171|137|110|212|240|240|240|240|240|240|97|32|35|35|||||||||||||||||||||||||
2023-05-17 15:14:29|UB.D.GOOGUS.CASH.IP|2282|2023-04-28 20:50:00|2023-05-17 15:10:00|12005|81159.7|5.1401|2023-04-17|0.00961|17|1.520446|12|-1.576336|13|2023-04-17|||||||||16.90952|16.13271|9.94366|1.4402|0.94457|0.05067|0.01091|0.01006|0.00994|0.00961|0.00991|0.01011|3.92775|19.5735|14.03935|20.23726|||||||||699|972|1268|3568|7047|154717|171241|125135|99350|96598|125621|238577|231870|837|857|922|||||||||0.07049|0.07625|0.06399|0.07071|0.1185|0.2092|0.15986|0.11552|0.08556|0.08646|0.09942|0.08629|0.04961|0.0312|0.03535|0.03922|||||||||-0.0702|-0.06718|-0.07524|-0.08931|-0.1133|-0.19275|-0.16167|-0.1088|-0.09779|-0.07746|-0.10222|-0.09747|-0.05288|-0.03746|-0.05221|-0.04624|197|219|225|226|239|240|240|240|240|240|240|240|206|123|129|119|||||||||||||||||||||||||
2023-05-17 15:14:30|UC.D.NFLX.CASH.IP|2239|2023-04-28 20:45:00|2023-05-17 15:10:00|33805|11202.7|8.16238|2023-04-17|0.04493|19|3.384042|8|-1.2334|13|2023-04-17|||||||||34.20169|46.28119|41.54655|19.12872|7.24644|3.18357|0.0631|0.05766|0.05425|0.05188|0.05024|0.04493|9.02812|28.43379|31.2442|37.44069|||||||||189|308|638|1139|1775|36718|38039|21902|16229|14580|17166|39281|30804|531|452|428|||||||||0.35932|0.1942|0.15187|0.09839|0.12978|0.26664|0.18933|0.11424|0.10214|0.0929|0.11752|0.12514|0.07178|0.03221|0.03807|0.04002|||||||||-0.2518|-0.11391|-0.14718|-0.09484|-0.11563|-0.23349|-0.21092|-0.1423|-0.10631|-0.111|-0.10505|-0.12275|-0.04853|-0.05046|-0.05785|-0.04346|156|122|114|201|214|231|240|240|240|240|240|240|168|67|77|99|||||||||||||||0||||||||||
2023-05-17 15:14:31|UB.D.FB.CASH.IP|2314|2023-04-28 20:50:00|2023-05-17 15:10:00|24112|49430.4|7.83015|2023-04-17|0.01335|19|1.637037|12|-0.817439|18|2023-04-17|||||||||23.47315|28.92405|27.51608|3.51961|0.10229|0.05923|0.01931|0.0165|0.01565|0.01452|0.01389|0.01335|5.81913|14.89776|22.59673|21.97241|||||||||1003|741|1341|4637|6815|128210|129455|91685|77430|68623|84694|151165|121199|875|994|1095|||||||||0.09309|0.06106|0.08252|0.07981|0.10023|0.1899|0.17085|0.13264|0.09438|0.08227|0.10472|0.09619|0.04423|0.02593|0.03475|0.02867|||||||||-0.09263|-0.06689|-0.06611|-0.08178|-0.1042|-0.17921|-0.1705|-0.11707|-0.10579|-0.08958|-0.10718|-0.11789|-0.04052|-0.03471|-0.04448|-0.04052|219|198|190|234|237|240|240|240|240|240|240|240|208|128|142|146|||||||||||||||||||||||||
2023-05-17 15:14:33|UA.D.AMZN.CASH.IP|2321|2023-04-28 20:50:00|2023-05-17 15:10:00|11502|139798.6|3.44473|2023-04-17|0.01053|19|1.902854|12|-1.209473|13|2023-04-17|||||||||8.22045|12.26117|6.71585|0.07038|0.04934|0.03084|0.0121|0.01114|0.01077|0.01068|0.01087|0.01053|2.99991|21.50924|5.89589|14.41381|||||||||2021|1595|2570|9120|16510|289387|297273|188210|152493|156137|187744|362542|355323|1834|2357|2272|||||||||0.08004|0.06127|0.0603|0.08699|0.0992|0.17785|0.19677|0.1153|0.09459|0.08972|0.11329|0.11243|0.04512|0.02626|0.03422|0.02823|||||||||-0.0807|-0.04965|-0.07814|-0.07288|-0.09146|-0.18156|-0.17541|-0.12217|-0.10107|-0.09652|-0.11114|-0.11072|-0.04642|-0.0215|-0.03341|-0.03636|223|206|213|240|240|240|240|240|240|240|240|240|236|149|171|174|||||||||||||||||||||||||
2023-05-17 15:14:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:14:34|EC.D.ACCP.CASH.IP|1215|2023-05-02 07:00:00|2023-05-17 15:10:00|3182|1090.2|0.79313|2023-04-17|0.04673|14|1.168073|7|-1.129545|8|2023-04-17||||||||0.07317|0.06255|0.05636|0.49667|0.93941|0.05513|0.48849|0.04673|0.74327|0.04684|||||||||||||||1931|1329|932|763|549|705|1174|1100|1540|2022|||||||||||||||0.20866|0.13579|0.10123|0.09845|0.06915|0.09688|0.09938|0.08896|0.0844|0.06731|||||||||||||||-0.18604|-0.14271|-0.11059|-0.07413|-0.08136|-0.08337|-0.09753|-0.11004|-0.086|-0.10449||||||||168|228|227|227|226|225|227|228|144|30|||||||||||||||||||||||||
2023-05-17 15:14:35|SA.D.BABA.CASH.IP|2313|2023-04-28 20:50:00|2023-05-17 15:10:00|9048|77374.9|5.84784|2023-04-17|0.01288|19|9.339723|8|-2.302846|21|2023-04-17|||||||||1.81587|1.9417|4.23036|2.18211|0.92065|0.06093|0.01854|0.01496|0.01445|0.0133|0.01379|0.01288|5.2994|10.64478|16.23522|9.89643|||||||||6659|8010|8429|15636|37089|402976|382860|232285|189055|144229|166236|269230|14337|7961|3517|3317|||||||||0.30915|0.15717|0.11501|0.10236|0.15847|0.27588|0.22978|0.15016|0.13111|0.09452|0.11378|0.1013|0.06429|0.12141|0.06935|0.05318|||||||||-0.07365|-0.07112|-0.079|-0.09043|-0.11981|-0.30795|-0.24377|-0.15447|-0.10822|-0.10197|-0.1072|-0.11739|-0.05759|-0.10457|-0.06538|-0.0475|233|219|219|239|240|240|240|240|240|240|240|240|211|142|161|173|||||||||||||||||||||||||
2023-05-17 15:14:36|SA.D.ACBUS.CASH.IP|957|2023-05-01 13:30:00|2023-05-17 15:10:00|58.36|33837.8|8.93475|2023-04-17|2.28017|13|1.539828|13|-1.574213|17|2023-04-17||||||||||||||2.28017|8.03553|10.70545|19.55917|18.68116|13.93487|16.5992||||||||||||||||||51403|53729|55115|43157|36052|37548|36923||||||||||||||||||0.40764|0.25116|0.20841|0.17858|0.15332|0.1422|0.1161||||||||||||||||||-0.49882|-0.30156|-0.31617|-0.23003|-0.28363|-0.19389|-0.20035|||||115|205|200|191|189|167|195|||||||||||||||||||||||||
2023-05-17 15:14:37|UA.D.CARUS.CASH.IP|957|2023-05-01 13:30:00|2023-05-17 15:10:00|16069|3182.2|0.67707|2023-04-17|0.18702|19|2.151565|13|-2.739577|13|2023-04-17||||||||||||||1.51197|0.75467|0.26725|0.67017|1.49841|0.63491|0.18702||||||||||||||||||3411|2913|2281|2095|1340|1660|5323||||||||||||||||||0.51919|0.28951|0.20377|0.16785|0.15193|0.15581|0.2025||||||||||||||||||-0.48201|-0.30427|-0.19823|-0.18633|-0.16378|-0.15751|-0.19147|||||119|239|239|236|237|239|239|||||||||||||||||||||||||
2023-05-17 15:14:37|ED.D.BAS.CASH.IP|1221|2023-05-02 07:00:00|2023-05-17 15:10:00|4696.5|6635.1|0.02515|2023-04-17|0.02074|15|0.994566|7|-0.715215|8|2023-04-17||||||||0.03332|0.02768|0.02382|0.02168|0.02252|0.02247|0.02124|0.02153|0.02074|0.02097|||||||||||||||11953|10862|8017|7510|5965|6906|8133|10037|11058|14298|||||||||||||||0.18057|0.12656|0.09045|0.0826|0.07737|0.08571|0.0837|0.09898|0.07933|0.06597|||||||||||||||-0.17128|-0.13857|-0.09332|-0.07293|-0.07176|-0.08235|-0.08177|-0.08344|-0.08355|-0.10951||||||||168|228|228|228|228|228|228|228|144|30|||||||||||||||||||||||||
2023-05-17 15:14:38|ED.D.BMW.CASH.IP|1221|2023-05-02 07:00:00|2023-05-17 15:10:00|10004|4494.7|0.0291|2023-04-17|0.01642|16|0.898438|12|-1.043643|8|2023-04-17||||||||0.03657|0.03089|0.02542|0.02542|0.02526|0.02455|0.02443|0.0233|0.02151|0.01642|||||||||||||||3860|3519|2831|2551|2228|2548|3157|4014|5135|6382|||||||||||||||0.1403|0.12257|0.08828|0.07797|0.06912|0.08353|0.07247|0.08768|0.06567|0.06145|||||||||||||||-0.12849|-0.14609|-0.09906|-0.07663|-0.07016|-0.08233|-0.06664|-0.0798|-0.07413|-0.06396||||||||168|228|228|228|228|228|228|228|144|30|||||||||||||||||||||||||
2023-05-17 15:14:40|UA.D.BNTXUS.CASH.IP|1865|2023-04-28 20:50:00|2023-05-17 15:10:00|10700|2756.9|5.78606|2023-04-17|0.12868|16|3.165289|8|-3.61311|8|2023-04-17|||||||||9.77279|18.42108|13.79898|18.47541|28.40693|10.5295|0.16255|0.55458|0.12868|1.79682|1.78295|0.50943|21.08027|67.16477|72.24392|78.27175|||||||||69|28|115|258|280|3960|3234|2572|2356|1699|1641|6242|11677|242|38|14|||||||||0.31068|0.22177|0.2604|0.29695|0.31177|0.27696|0.16019|0.14272|0.09467|0.07008|0.08734|0.10497|0.51939|0.92056|||||||||||-0.2304|-0.11182|-0.25287|-0.16582|-0.21091|-0.282|-0.17431|-0.11133|-0.11594|-0.09412|-0.07895|-0.12499|-0.90576|-1.0865|-0.01498||204|188|186|182|129|176|240|240|239|238|239|240|36|9|7|9|||||||||||||||||||||||||
2023-05-17 15:14:40|SB.D.CCL.CASH.IP|957|2023-05-01 13:30:00|2023-05-17 15:10:00|1085|412379.7|0.2042|2023-04-17|0.10446|13|2.302632|13|-2.558635|13|2023-04-17||||||||||||||0.10446|0.1046|0.52085|0.1047|0.10473|0.10486|0.10476||||||||||||||||||1125008|546348|418004|311268|279893|311062|593835||||||||||||||||||0.62425|0.3638|0.23308|0.21263|0.20286|0.22157|0.19163||||||||||||||||||-0.52194|-0.35569|-0.25928|-0.22369|-0.21766|-0.21895|-0.20617|||||120|240|240|239|237|234|237|||||||||||||||||||||||||
2023-05-17 15:14:42|EJ.D.CSGN.CASH.IP|1199|2023-05-02 07:00:00|2023-05-17 15:10:00|76.86|36578.6|0.06104|2023-04-17|0.05404|16|7.645631|13|-4.566929|9|2023-04-17||||||||0.09479|0.0932|0.07226|0.49891|0.06479|0.06869|0.06998|0.05756|0.0648|0.05404|||||||||||||||94460|175195|135479|108501|88346|110886|184467|167964|197210|312957|||||||||||||||0.34357|0.39492|0.21228|0.18718|0.17722|0.2345|0.36424|0.19512|0.26107|0.54552|||||||||||||||-0.22269|-0.30409|-0.26229|-0.16434|-0.16948|-0.19834|-0.27088|-0.2837|-0.23565|-0.2419||||||||168|227|228|228|227|228|227|228|116|20|||||||||||||||||0||||||||
2023-05-17 15:14:43|ED.D.DCX.CASH.IP|1221|2023-05-02 07:00:00|2023-05-17 15:10:00|6828|11594.1|0.02504|2023-04-17|0.02309|15|1.164607|8|-1.0183|8|2023-04-17||||||||0.03596|0.03031|0.02693|0.0252|0.02636|0.02695|0.02418|0.02343|0.02309|0.0247|||||||||||||||12270|11103|9206|8346|6797|7577|8880|9550|12486|12182|||||||||||||||0.14967|0.12259|0.09455|0.09035|0.0771|0.09846|0.07682|0.07911|0.07256|0.05252|||||||||||||||-0.14439|-0.1413|-0.11575|-0.08178|-0.07225|-0.07605|-0.0733|-0.08783|-0.08041|-0.07199||||||||168|228|228|228|228|228|228|228|144|30|||||||||||||||||||||||||
2023-05-17 15:14:43|ED.D.DHERGY.CASH.IP|1221|2023-05-02 07:00:00|2023-05-17 15:10:00|4072|1443.6|0.17478|2023-04-17|0.081|15|2.342399|12|-1.382034|8|2023-04-17||||||||0.13481|0.11337|0.10272|0.54168|0.09967|0.09893|0.09889|0.08527|0.081|0.08543|||||||||||||||2387|1949|1444|961|989|1390|1814|2242|2512|3352|||||||||||||||0.3266|0.25046|0.191|0.13198|0.12023|0.16838|0.1875|0.18536|0.17264|0.15356|||||||||||||||-0.2982|-0.22381|-0.15984|-0.14962|-0.15357|-0.15771|-0.18174|-0.17867|-0.17322|-0.1644||||||||168|228|228|228|228|228|228|228|144|30|||||||||||||||||||||||||
2023-05-17 15:14:44|SB.D.DAL.CASH.IP|1969|2023-04-28 20:50:00|2023-05-17 15:10:00|3503|43859.8|8.25709|2023-04-17|0.02989|19|3.88649|8|-2.050326|8|2023-04-17|||||||||38.40357|42.79364|32.77547|19.61795|12.21393|2.78833|0.03016|0.03042|0.03052|0.03013|0.03003|0.02989|31.62426|40.67652|47.68603|39.86782|||||||||218|320|2027|2799|4252|119240|136094|85001|67533|56189|64724|166151|10264|1737|1143|1486|||||||||1.06124|0.20668|0.3552|0.14164|0.12371|0.23709|0.19531|0.12617|0.11532|0.09892|0.11064|0.12697|0.11358|0.06496|0.15304|0.09841|||||||||-0.54918|-0.23714|-0.18347|-0.18204|-0.12219|-0.24851|-0.21239|-0.15737|-0.12673|-0.10467|-0.10965|-0.12169|-0.20564|-0.12786|-0.10805|-0.08566|118|111|96|191|192|227|240|240|240|240|240|240|143|69|82|88|||||||||||||||||||||||||
2023-05-17 15:14:46|ED.D.DBK.CASH.IP|1221|2023-05-02 07:00:00|2023-05-17 15:10:00|964.6|30579.1|0.03064|2023-04-17|0.02446|15|3.868713|10|-1.90991|10|2023-04-17||||||||0.04859|0.04004|0.03312|0.03078|0.03162|0.03216|0.03119|0.02907|0.02446|0.02794|||||||||||||||66728|66676|55252|51300|50298|50269|65924|64159|86617|147911|||||||||||||||0.32987|0.24337|0.19077|0.20692|0.18145|0.19807|0.20629|0.15568|0.18622|0.11384|||||||||||||||-0.27111|-0.25617|-0.20565|-0.17593|-0.17159|-0.15337|-0.19939|-0.18873|-0.1366|-0.35051||||||||168|228|228|228|228|228|228|228|144|30|||||||||||||||||0||||||||
2023-05-17 15:14:47|ED.D.LHAG.CASH.IP|1221|2023-05-02 07:00:00|2023-05-17 15:10:00|958.2|12153.5|0.13527|2023-04-17|0.029|16|2.774566|10|-1.401535|8|2023-04-17||||||||0.06677|0.05263|0.0458|0.04536|0.04481|0.04565|0.04291|0.03807|0.03457|0.029|||||||||||||||18725|16836|12860|11833|10364|10249|11672|16018|20338|26887|||||||||||||||0.25273|0.15938|0.11837|0.13983|0.11715|0.10715|0.10831|0.10652|0.10516|0.11225|||||||||||||||-0.24037|-0.18678|-0.12698|-0.10374|-0.10373|-0.09599|-0.11619|-0.11973|-0.10492|-0.09004||||||||168|228|228|228|228|228|228|228|144|30|||||||||||||||||||||||||
2023-05-17 15:14:47|SB.D.D.CASH.IP|957|2023-05-01 13:30:00|2023-05-17 15:10:00|5329|27610.6|0.02864|2023-04-17|0.01967|19|0.935293|13|-0.658617|14|2023-04-17||||||||||||||0.03877|0.02726|0.02414|0.02191|0.02167|0.02139|0.01967||||||||||||||||||32203|22668|24114|19214|17326|19583|46720||||||||||||||||||0.21853|0.13161|0.10573|0.08477|0.09117|0.08903|0.10233||||||||||||||||||-0.20098|-0.13877|-0.11326|-0.0943|-0.07836|-0.09837|-0.10379|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-05-17 15:14:48|EJ.D.DUFNSW.CASH.IP|1198|2023-05-02 07:00:00|2023-05-17 15:10:00|4323|2445.3|1.72991|2023-04-17|0.05615|15|0.972569|8|-0.71265|8|2023-04-17||||||||0.69961|2.32931|2.80794|4.11706|4.75741|2.8374|2.28992|0.05616|0.05615|0.06573|||||||||||||||1173|1511|1089|887|871|1430|1345|1549|2139|2398|||||||||||||||0.15687|0.13452|0.09499|0.08416|0.07277|0.07798|0.0797|0.08261|0.07448|0.09534|||||||||||||||-0.15151|-0.11556|-0.08735|-0.06702|-0.06987|-0.06738|-0.07629|-0.08361|-0.07594|-0.09704||||||||167|222|219|222|213|216|224|227|114|20|||||||||||||||||||||||||
2023-05-17 15:14:49|SB.D.EQR.CASH.IP|957|2023-05-01 13:30:00|2023-05-17 15:10:00|6135|11405.9|0.04287|2023-04-17|0.03293|19|0.952555|13|-0.712628|14|2023-04-17||||||||||||||0.12166|0.06276|0.04609|0.04329|0.04038|0.03922|0.03293||||||||||||||||||11620|8957|8919|6562|7342|8502|27489||||||||||||||||||0.24051|0.12876|0.0992|0.09495|0.07706|0.09004|0.11806||||||||||||||||||-0.19715|-0.14818|-0.0996|-0.08433|-0.08111|-0.09719|-0.11195|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-05-17 15:14:50|UB.D.EXPE.CASH.IP|957|2023-05-01 13:30:00|2023-05-17 15:10:00|9382|22448.2|0.0739|2023-04-17|0.03961|19|0.72314|13|-0.878811|14|2023-04-17||||||||||||||0.13412|0.07921|0.05888|0.05374|0.04971|0.04605|0.03961||||||||||||||||||18791|14142|11391|9067|9073|10549|31295||||||||||||||||||0.25637|0.16619|0.12905|0.10368|0.10586|0.10784|0.12766||||||||||||||||||-0.24756|-0.19226|-0.12129|-0.11132|-0.09915|-0.11146|-0.11733|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-05-17 15:14:51|SC.D.FRT.CASH.IP|957|2023-05-01 13:30:00|2023-05-17 15:10:00|8934|3272|0.24394|2023-04-17|0.0767|19|1.022077|13|-0.802585|14|2023-04-17||||||||||||||0.28031|0.15023|0.11731|0.09958|0.51487|0.50704|0.0767||||||||||||||||||1950|2619|1877|2028|1978|1981|7182||||||||||||||||||0.26532|0.14825|0.10317|0.09012|0.0768|0.09816|0.10673||||||||||||||||||-0.14614|-0.15796|-0.1044|-0.08466|-0.08947|-0.10029|-0.11012|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-05-17 15:14:52|SC.D.F.CASH.IP|2197|2023-04-28 20:50:00|2023-05-17 15:10:00|1143|249653.1|7.63054|2023-04-17|0.08211|15|47.596154|8|-1.18859|13|2023-04-17|||||||||38.7958|66.20536|49.67031|14.40233|6.76232|1.04681|0.08243|0.08211|0.08242|0.08242|0.08249|0.08245|21.29433|31.99403|18.0036|13.14612|||||||||476|266|741|6417|15944|439910|611921|488210|434397|363837|426161|877742|162140|4483|5219|3012|||||||||3.58164|0.23423|0.2001|0.15712|0.14848|0.23589|0.22118|0.14574|0.1313|0.11251|0.14772|0.1507|0.19039|0.09058|0.10337|0.10409|||||||||-0.334|-0.13738|-0.18738|-0.14633|-0.13246|-0.23983|-0.23984|-0.15354|-0.14066|-0.12499|-0.17655|-0.162|-0.12802|-0.12423|-0.09867|-0.08896|107|94|89|161|150|215|240|238|235|229|218|232|118|47|67|69|||||||||||||||||||||||||
2023-05-17 15:14:53|SC.D.GMUS.CASH.IP|2208|2023-04-28 20:45:00|2023-05-17 15:10:00|3195|57165.1|11.42833|2023-04-17|0.0284|15|5.402985|8|-1.244573|13|2023-04-17|||||||||48.13032|58.1984|48.54675|21.54726|22.04855|3.68071|0.02863|0.0284|0.02866|0.02865|0.02843|0.02866|24.15038|48.14353|50.93564|57.24335|||||||||150|136|243|762|2233|85247|114193|87082|76723|61992|74776|188716|43135|4323|928|241|||||||||0.73112|0.2136|0.1371|0.16083|0.16044|0.24348|0.17559|0.13272|0.10741|0.09448|0.11138|0.11754|0.1082|0.08434|0.15808|0.16401|||||||||-0.23486|-0.2075|-0.1774|-0.13227|-0.14884|-0.24072|-0.18698|-0.12674|-0.10957|-0.10581|-0.12557|-0.11363|-0.10696|-0.10488|-0.14139|-0.22416|147|128|108|160|156|229|240|240|240|240|240|240|129|50|65|49|||||||||||||||||||||||||
2023-05-17 15:14:54|UB.D.GILD.CASH.IP|1712|2023-05-01 08:00:00|2023-05-17 15:10:00|7739|18319.1|9.43173|2023-04-17|0.01672|19|8.486111|8|-2.097019|20|2023-04-17|||||||||34.84294|40.61438|47.2606|34.98875|27.37887|8.40115|0.02247|0.02085|0.01823|0.01835|0.01712|0.01672|16.12781|31.89188|46.43078|50.51554|||||||||13|14|37|116|374|19343|18373|16179|12898|13280|16310|51626|263081|224|109|28|||||||||0.40582|0.12389|0.11657|0.20581|0.13543|0.21534|0.09637|0.07129|0.05894|0.05812|0.06185|0.08207|0.33907|0.31717|0.36061|0.30077|||||||||-0.11344|-0.08286|-0.08413|-0.08757|-0.16825|-0.1576|-0.09541|-0.07864|-0.06578|-0.0608|-0.06828|-0.09019|-0.45996|-1.27619|||176|162|156|130|81|182|240|240|240|240|240|240|51|16|13|10|||||||||||||||||||||||||
2023-05-17 15:14:55|SC.D.HLTUS.CASH.IP|957|2023-05-01 13:30:00|2023-05-17 15:10:00|14430|10690.1|0.06227|2023-04-17|0.03445|19|1.380849|13|-1.044698|13|2023-04-17||||||||||||||0.12183|0.0643|0.05285|0.04574|0.03923|0.04046|0.03445||||||||||||||||||14868|11141|8519|6956|6236|8699|25499||||||||||||||||||0.25944|0.12403|0.08387|0.07099|0.06465|0.0834|0.08956||||||||||||||||||-0.21681|-0.11698|-0.09169|-0.07539|-0.06598|-0.09715|-0.08775|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-05-17 15:14:56|SD.D.JKSUS.CASH.IP|957|2023-05-01 13:30:00|2023-05-17 15:10:00|4303|7287.1|0.76586|2023-04-17|0.28784|14|2.183883|13|-2.222222|13|2023-04-17||||||||||||||0.48358|0.28784|1.4731|1.05236|2.30093|2.29622|1.80625||||||||||||||||||7256|4717|3895|2484|2089|2193|6089||||||||||||||||||0.59152|0.28857|0.18286|0.14218|0.12491|0.1398|0.14102||||||||||||||||||-0.41993|-0.28623|-0.17303|-0.16329|-0.14879|-0.15456|-0.13289|||||120|238|238|237|238|235|239|||||||||||||||||||||||||
2023-05-17 15:14:57|SD.D.JMIAUS.CASH.IP|957|2023-05-01 13:30:00|2023-05-17 15:10:00|279|16711.6|0.33303|2023-04-17|0.3255|17|3.092784|13|-2.760736|13|2023-04-17||||||||||||||0.32646|0.32696|0.32611|0.32596|0.3255|3.15468|1.0064||||||||||||||||||56621|22402|19666|18475|14459|18038|37488||||||||||||||||||0.9885|0.51676|0.41195|0.36223|0.32747|0.43943|0.37099||||||||||||||||||-0.90436|-0.50406|-0.34078|-0.38025|-0.34947|-0.41961|-0.37944|||||120|228|187|161|146|141|147|||||||||||||||||||||||||
2023-05-17 15:14:58|EG.D.KPN.CASH.IP|1210|2023-05-02 07:00:00|2023-05-17 15:10:00|326.8|12532.1|1.52467|2023-04-17|0.03395|16|0.709001|7|-0.645955|8|2023-04-17||||||||0.04974|0.04489|1.35773|1.86788|1.93524|1.38596|0.93926|0.48099|0.7615|0.03395|||||||||||||||22749|17249|13291|9795|8054|10253|15032|15403|19310|19783|||||||||||||||0.14882|0.08764|0.06328|0.05948|0.04871|0.05868|0.05795|0.06302|0.05592|0.06148|||||||||||||||-0.11946|-0.09833|-0.06446|-0.06164|-0.06005|-0.05775|-0.07304|-0.05615|-0.06724|-0.05859||||||||168|228|228|219|211|223|222|224|138|29|||||||||||||||||||||||||
2023-05-17 15:14:58|SD.D.LMT.CASH.IP|957|2023-05-01 13:30:00|2023-05-17 15:10:00|45268|5000.5|0.06769|2023-04-17|0.03885|19|0.92756|13|-0.62035|13|2023-04-17||||||||||||||0.12003|0.06513|0.05483|0.04909|0.46249|0.04644|0.03885||||||||||||||||||10348|6354|5106|4154|4603|5149|14983||||||||||||||||||0.23694|0.09235|0.0656|0.05933|0.04501|0.05461|0.05919||||||||||||||||||-0.14869|-0.07856|-0.07116|-0.04883|-0.05442|-0.04824|-0.0698|||||120|240|240|240|240|240|240||||||||||||||0|||||||||||
2023-05-17 15:14:59|EC.D.MCA.CASH.IP|1221|2023-05-02 07:00:00|2023-05-17 15:10:00|87150|307.2|0.01432|2023-04-17|0.01388|14|0.727229|12|-0.489552|7|2023-04-17||||||||0.01877|0.01747|0.01486|0.01412|0.01432|0.0141|0.01467|0.01388|0.01507|0.0152|||||||||||||||577|404|319|295|222|287|416|472|457|485|||||||||||||||0.12755|0.10598|0.07098|0.07385|0.0572|0.06465|0.08129|0.08655|0.07275|0.0484|||||||||||||||-0.12947|-0.1049|-0.07912|-0.07122|-0.05477|-0.07624|-0.08133|-0.08112|-0.07383|-0.08253||||||||168|228|228|228|228|228|228|228|144|30|||||||||||||||||||||||||
2023-05-17 15:15:00|UC.D.MRNAUS.CASH.IP|2029|2023-04-28 20:50:00|2023-05-17 15:10:00|12413|8975.2|12.5642|2023-04-17|0.04934|19|2.9653|10|-6.637677|13|2023-04-17|||||||||64.24188|70.40088|68.16087|40.19706|27.19431|8.47679|0.08718|0.07479|0.07189|0.06913|0.06489|0.04934|32.81679|42.11496|43.04913|45.79971|||||||||173|53|184|1323|1350|23433|18534|12639|10550|11393|10544|26304|37625|239|158|262|||||||||0.29293|0.122|0.31852|0.30702|0.23988|0.45067|0.22306|0.1624|0.12195|0.11212|0.10597|0.11721|0.08415|0.02229|0.05602|0.14778|||||||||-0.34468|-0.16032|-0.19057|-0.36377|-0.20869|-0.42681|-0.23626|-0.13928|-0.11002|-0.11275|-0.10743|-0.13883|-0.21604|-0.27567|-0.11794|-0.28435|154|137|143|138|134|194|240|240|240|240|240|240|114|31|42|57|||||||||||||||||||||||||
2023-05-17 15:15:01|EJ.D.NESN.CASH.IP|1199|2023-05-02 07:00:00|2023-05-17 15:10:00|11311|4959.5|0.02105|2023-04-17|0.01917|14|1.198726|8|-0.583761|7|2023-04-17||||||||0.02695|0.02363|0.02171|0.02075|0.02178|0.02124|0.02122|0.01917|0.01951|0.02018|||||||||||||||7208|6632|6220|5856|5054|5674|7257|8376|7715|9703|||||||||||||||0.12115|0.09045|0.06156|0.05745|0.05561|0.05631|0.06711|0.06797|0.05052|0.05827|||||||||||||||-0.11624|-0.07994|-0.06711|-0.05746|-0.05609|-0.06314|-0.06701|-0.06604|-0.06251|-0.06075||||||||168|228|228|228|228|227|228|228|116|20|||||||||||||||||||||||||
2023-05-17 15:15:02|SE.D.NIOUS.CASH.IP|2301|2023-04-28 20:50:00|2023-05-17 15:15:00|785|173355.6|3.70587|2023-04-17|0.10705|14|23.670213|8|-2.109705|13|2023-04-17|||||||||5.07867|5.88476|7.06617|4.00315|2.07824|2.268|0.10705|0.10738|0.10745|0.10715|0.56308|0.10711|14.82144|33.41989|12.04684|3.988|||||||||8087|4909|6436|11465|25472|526575|626112|392068|296153|212040|202694|386815|41062|4640|6724|8164|||||||||1.64852|0.16623|0.16176|0.1776|0.20586|0.45873|0.36462|0.2286|0.1934|0.17428|0.17133|0.16792|0.1597|0.1214|0.11484|0.14379|||||||||-0.20664|-0.16138|-0.16678|-0.16985|-0.19253|-0.4658|-0.38724|-0.29932|-0.19906|-0.18079|-0.19218|-0.19047|-0.13209|-0.10943|-0.1098|-0.16884|204|175|159|181|204|234|240|238|237|229|219|230|136|60|67|104|||||||||||||||||||||||||
2023-05-17 15:15:03|EJ.D.NOV.CASH.IP|1200|2023-05-02 07:00:00|2023-05-17 15:15:00|9094|5916.5|0.013|2023-04-17|0.0127|11|1.254788|8|-0.354569|7|2023-04-17||||||||0.0172|0.01491|0.01351|0.01303|0.0127|0.01406|0.01364|0.01326|0.01338|0.01504|||||||||||||||11979|9390|7492|5991|5281|8192|11798|12801|14077|11102|||||||||||||||0.13781|0.09142|0.05973|0.05323|0.04394|0.05589|0.073|0.05925|0.06277|0.02458|||||||||||||||-0.10168|-0.07075|-0.05324|-0.05089|-0.04231|-0.0535|-0.06842|-0.05927|-0.05809|-0.04515||||||||168|228|228|227|228|228|228|228|116|20|||||||||||||||||||||||||
2023-05-17 15:15:05|KA.D.OCDO.CASH.IP|1119|2023-05-02 07:00:00|2023-05-17 15:10:00|407.3|6385|0.10414|2023-04-17|0.08379|16|3.757416|7|-2.160381|7|2023-04-17||||||||0.1921|0.15332|0.13812|1.0047|0.1261|0.12542|0.11629|0.10113|0.0904|0.08379|||||||||||||||9805|6077|4393|4666|3483|7373|5368|14247|29989|11941|||||||||||||||0.4495|0.28968|0.20145|0.17867|0.16613|0.23021|0.21238|0.21775|0.21581|0.17638|||||||||||||||-0.37874|-0.2688|-0.24506|-0.18692|-0.17985|-0.16228|-0.2103|-0.21631|-0.22166|-0.26053||||||||167|228|227|228|227|228|227|228|144|30|||||||||||||||||||||||||
2023-05-17 15:15:06|UC.D.ORLY.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|93468|1894.2|0.32508|2023-04-17|0.09352|19|1.32501|13|-0.536306|13|2023-04-17||||||||||||||0.23558|0.13991|0.11297|1.79202|0.92914|0.51703|0.09352||||||||||||||||||1802|1909|1008|777|918|1072|3091||||||||||||||||||0.20342|0.09514|0.06658|0.05664|0.05719|0.05477|0.07824||||||||||||||||||-0.17938|-0.09857|-0.07214|-0.05742|-0.06667|-0.06983|-0.08802|||||120|239|240|237|240|238|240|||||||||||||||||||||||||
2023-05-17 15:15:07|SE.D.PLTRUS.CASH.IP|2309|2023-04-28 20:50:00|2023-05-17 15:15:00|986|304432.8|4.44669|2023-04-17|0.11965|18|160.869565|8|-3.240741|13|2023-04-17|||||||||23.65102|26.18382|25.61701|13.02451|5.67821|3.34031|0.12025|0.12015|0.12054|0.12019|0.11965|0.12012|18.01579|25.47366|23.94529|13.70908|||||||||1752|1612|1746|6248|19516|339330|325804|256076|172313|169764|167567|349313|28909|3583|2908|3493|||||||||8.69167|0.15827|0.17293|0.23842|0.26128|0.48037|0.30605|0.23659|0.18253|0.18701|0.1958|0.18476|0.20197|0.13753|0.16895|0.16308|||||||||-0.19293|-0.17758|-0.19344|-0.19624|-0.25344|-0.376|-0.34536|-0.24948|-0.19712|-0.1674|-0.20978|-0.21928|-0.13528|-0.13071|-0.14877|-0.1524|163|139|146|195|181|220|240|236|234|230|225|227|112|71|84|96|||||||||||||||||||||||||
2023-05-17 15:15:08|UC.D.PYPLVUS.CASH.IP|2285|2023-04-28 20:50:00|2023-05-17 15:15:00|6104|61100|7.38799|2023-04-17|0.01539|18|1.353913|13|-2.048962|12|2023-04-17|||||||||31.31144|34.20688|38.53045|21.95125|9.0399|3.22934|0.01868|0.01651|0.0167|0.01585|0.01539|0.01549|24.36977|40.12977|35.98487|31.50463|||||||||401|248|255|1073|2785|67754|69555|51846|39729|32452|40681|98703|130942|303|440|545|||||||||0.14427|0.11017|0.1062|0.10169|0.15074|0.25268|0.16546|0.13764|0.09458|0.09884|0.10133|0.12165|0.09708|0.02812|0.05124|0.08106|||||||||-0.15139|-0.06506|-0.06678|-0.10764|-0.15748|-0.19949|-0.20565|-0.14246|-0.09638|-0.09971|-0.11915|-0.11334|-0.10386|-0.04343|-0.08424|-0.09119|194|165|167|193|192|224|240|240|240|240|240|240|153|60|67|102|||||||||||||||||||||||||
2023-05-17 15:15:09|UC.D.PTONUS.CASH.IP|1681|2023-05-01 08:40:00|2023-05-16 23:55:00||56270.5|7.58918|2023-04-17|0.09208|15|3.17623|13|-3.752182|13|2023-04-17|||||||||50.13496|55.00847|43.35871|39.34606|27.64451|6.07998|0.09447|0.09208|0.09459|0.09436|0.09408|0.09401|28.90416|45.47064|43.77854|50.21876|||||||||125|137|666|726|1313|75377|68434|46042|39433|37390|39924|92972|63959|439|808|1144|||||||||1.20491|0.08617|0.57679|0.28055|0.44812|0.64703|0.43768|0.32586|0.25418|0.24209|0.24091|0.26959|0.34626|0.27416|0.12094|0.24313|||||||||-0.77184|-0.96812|-1.05342|-0.46903|-0.53768|-0.58335|-0.4982|-0.32993|-0.27643|-0.26562|-0.24774|-0.28228|-0.55148|-0.48784|-0.53859|-0.16984|25|26|26|106|108|175|240|240|240|239|239|240|78|31|30|40|||||||||||||||||||||||||
2023-05-17 15:15:10|KA.D.RIO.CASH.IP|1120|2023-05-02 07:00:00|2023-05-17 15:15:00|4964|6182.9|0.02843|2023-04-17|0.03045|15|1.012841|12|-0.901578|8|2023-04-17||||||||0.04793|0.04069|0.03805|0.03682|0.03471|0.03765|0.03704|0.03203|0.03045|0.03208|||||||||||||||4716|4142|4055|2577|4081|5052|4883|16258|11873|6834|||||||||||||||0.1633|0.12471|0.09293|0.09262|0.08588|0.11286|0.12607|0.10287|0.08475|0.07535|||||||||||||||-0.16867|-0.12477|-0.08877|-0.08243|-0.07489|-0.0905|-0.11787|-0.12149|-0.07498|-0.0526||||||||168|228|228|228|228|228|228|228|144|30|||||||||||||||||||||||||
2023-05-17 15:15:11|EJ.D.ROG.CASH.IP|1200|2023-05-02 07:00:00|2023-05-17 15:15:00||1606.8|0.02237|2023-04-17|0.02035|14|0.87668|7|-0.511135|7|2023-04-17||||||||0.02809|0.02481|0.02312|0.02203|0.02199|0.02223|0.02099|0.02035|0.02078|0.025|||||||||||||||3024|2682|2444|1706|1714|2048|3286|3373|3323|3818|||||||||||||||0.14247|0.08667|0.07421|0.06311|0.05082|0.05412|0.06899|0.0713|0.04958|0.05336|||||||||||||||-0.11344|-0.08239|-0.07037|-0.05492|-0.05764|-0.0578|-0.07215|-0.07051|-0.0579|-0.07033||||||||168|228|228|228|225|228|228|228|116|20|||||||||||||||||||||||||
2023-05-17 15:15:12|KA.D.RR.CASH.IP|1119|2023-05-02 07:00:00|2023-05-17 15:10:00|152.35|147042.5|0.3333|2023-04-17|0.03208|16|1.171347|8|-2.011239|8|2023-04-17||||||||0.07991|0.06394|0.05213|0.04951|0.05042|0.05163|0.04596|0.04147|0.04092|0.03208|||||||||||||||86363|97422|121619|52939|159303|66649|94529|209194|130571|109672|||||||||||||||0.22262|0.19207|0.12117|0.11836|0.13821|0.12461|0.13122|0.12188|0.09808|0.07027|||||||||||||||-0.21143|-0.18268|-0.12557|-0.10945|-0.10786|-0.10472|-0.1317|-0.11736|-0.10357|-0.13115||||||||168|228|228|228|228|228|228|228|144|30|||||||||||||||||||||||||
2023-05-17 15:15:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:15:13|ED.D.SAPG.CASH.IP|1222|2023-05-02 07:00:00|2023-05-17 15:15:00|12212|8127.8|0.02674|2023-04-17|0.02167|16|0.929592|12|-0.500259|7|2023-04-17||||||||0.03096|0.02999|0.02689|0.02665|0.02492|0.02735|0.02619|0.02453|0.02431|0.02167|||||||||||||||9018|6651|7144|6323|6255|5224|9038|9483|11202|15558|||||||||||||||0.10219|0.09483|0.07037|0.06492|0.05132|0.06807|0.07471|0.07849|0.07237|0.04522|||||||||||||||-0.10742|-0.09125|-0.06614|-0.07372|-0.05949|-0.0619|-0.0743|-0.0855|-0.06708|-0.0783||||||||168|228|228|228|228|228|228|228|144|30|||||||||||||||||||||||||
2023-05-17 15:15:14|SG.D.SAP.CASH.IP|956|2023-05-01 13:30:00|2023-05-17 15:15:00|13216|1048.6|0.04748|2023-04-17|0.0385|19|0.764849|18|-0.49456|13|2023-04-17||||||||||||||0.09126|0.04602|0.0481|0.04719|0.04738|0.04716|0.0385||||||||||||||||||1085|933|749|566|541|516|2590||||||||||||||||||0.10134|0.08001|0.07515|0.05019|0.05445|0.06192|0.07387||||||||||||||||||-0.11528|-0.09814|-0.07091|-0.05451|-0.05641|-0.06008|-0.06283|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-05-17 15:15:15|ED.D.SIEGn.CASH.IP|1222|2023-05-02 07:00:00|2023-05-17 15:15:00|15302|6231.5|0.02463|2023-04-17|0.01976|15|1.138257|12|-0.84721|8|2023-04-17||||||||0.03042|0.02875|0.02484|0.02298|0.02315|0.0245|0.02412|0.02222|0.01976|0.02109|||||||||||||||9397|8001|6248|5851|4818|4885|6189|6613|9743|9161|||||||||||||||0.1633|0.12126|0.08741|0.0915|0.06661|0.09455|0.08568|0.09637|0.0704|0.04665|||||||||||||||-0.15257|-0.11266|-0.09971|-0.07838|-0.08005|-0.08461|-0.09557|-0.10274|-0.07553|-0.09683||||||||168|228|228|228|228|228|228|228|144|30|||||||||||||||||||||||||
2023-05-17 15:15:16|EC.D.GLEFP.CASH.IP|1222|2023-05-02 07:00:00|2023-05-17 15:15:00|2238.5|4984.2|0.04092|2023-04-17|0.02967|15|2.390562|10|-2.504374|8|2023-04-17||||||||0.04846|0.04281|0.037|0.03372|0.03297|0.0329|0.03398|0.03112|0.02967|0.03084|||||||||||||||11040|10591|8277|6974|6324|6369|8875|9200|10743|14516|||||||||||||||0.26736|0.21795|0.15989|0.18109|0.15088|0.1602|0.17666|0.14734|0.13552|0.17094|||||||||||||||-0.2661|-0.23519|-0.20703|-0.15016|-0.1386|-0.11428|-0.1428|-0.16429|-0.13655|-0.17789||||||||168|228|228|228|228|228|228|228|144|30|||||||||||||||||||||||||
2023-05-17 15:15:17|UD.D.TSLA.CASH.IP|2322|2023-04-28 20:50:00|2023-05-17 15:15:00|17272|231584.7|0.20261|2023-04-17|0.01298|19|2.491294|12|-1.651238|13|2023-04-17|||||||||0.06241|0.05749|0.06279|0.04107|0.04073|0.02689|0.0155|0.01346|0.01315|0.0134|0.01311|0.01298|0.02352|0.52265|0.02614|0.02223|||||||||17473|10461|11360|44083|62347|647733|745996|562512|472989|395629|458745|562073|109883|6623|8110|11365|||||||||0.12817|0.08617|0.09687|0.11212|0.11523|0.23846|0.23857|0.1902|0.14966|0.12205|0.1578|0.12926|0.04117|0.03184|0.03679|0.03518|||||||||-0.12595|-0.09292|-0.09062|-0.11578|-0.11737|-0.25705|-0.25898|-0.17858|-0.16048|-0.14677|-0.16017|-0.15553|-0.0489|-0.0305|-0.02852|-0.03962|240|240|240|240|240|240|240|240|240|240|240|240|240|201|204|204||||||||||||||||0|||||||||
2023-05-17 15:15:18|EC.D.FP.CASH.IP|1222|2023-05-02 07:00:00|2023-05-17 15:15:00|5514|6441.5|0.02348|2023-04-17|0.02114|10|0.792533|7|-0.813931|8|2023-04-17||||||||0.029|0.02454|0.02312|0.02114|0.02188|0.02219|0.02231|0.02173|0.02139|0.02363|||||||||||||||8006|6953|5420|4707|3886|4935|8300|8658|8535|9095|||||||||||||||0.14568|0.1125|0.0956|0.09021|0.07851|0.09539|0.10781|0.10424|0.08503|0.08697|||||||||||||||-0.16805|-0.1455|-0.09984|-0.09103|-0.08138|-0.0875|-0.10993|-0.1323|-0.09083|-0.0894||||||||168|228|228|228|228|228|228|228|144|30|||||||||||||||||||||||||
2023-05-17 15:15:19|SH.D.UBERUS.CASH.IP|2195|2023-04-28 20:50:00|2023-05-17 15:15:00|3765|155044.7|8.62307|2023-04-17|0.03169|18|27.331976|8|-1.239276|8|2023-04-17|||||||||41.49922|47.43961|49.83974|28.03335|14.93027|4.64811|0.03193|0.03183|0.03199|0.03184|0.03169|0.03195|21.81738|30.15938|46.71362|44.56651|||||||||183|324|451|1216|3626|143830|175516|135103|111956|98626|102020|232172|64593|27606|781|586|||||||||3.84523|0.25425|0.21844|0.13585|0.14593|0.26609|0.2202|0.16375|0.14052|0.12617|0.12346|0.13041|0.12219|0.13114|0.15021|0.08896|||||||||-0.31878|-0.25897|-0.17275|-0.1774|-0.13376|-0.24662|-0.20968|-0.1549|-0.12943|-0.13159|-0.1229|-0.12485|-0.10856|-0.12351|-0.14361|-0.12371|96|66|83|173|164|222|240|240|240|240|240|240|166|70|73|63|||||||||||||||||||||||||
2023-05-17 15:15:20|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-04-13|0.04032|14|1.409043|7|-1.497038|7|2023-04-13||||||||0.0735|0.06201|0.0519|0.04775|0.0473|0.04754|0.04489|0.04032|0.05043|0.04492|||||||||||||||1722|1641|1227|1024|843|881|1469|1575|1773|2564|||||||||||||||0.30274|0.20737|0.17229|0.138|0.11196|0.1367|0.14151|0.148|0.11299|0.12388|||||||||||||||-0.29214|-0.22495|-0.17088|-0.12599|-0.13413|-0.10904|-0.14477|-0.15041|-0.14475|-0.13529||||||||144|204|204|204|203|204|204|204|132|30|||||||||||||||||||||||||
2023-05-17 15:15:21|KA.D.ULVR.CASH.IP|1120|2023-05-02 07:00:00|2023-05-17 15:15:00|4304|6035.8|0.01885|2023-04-17|0.01623|15|0.843463|8|-0.606205|8|2023-04-17||||||||0.02689|0.02188|0.01997|0.01885|0.01832|0.01853|0.01873|0.01708|0.01623|0.01726|||||||||||||||7573|5940|4687|4824|4146|5181|8037|13659|8209|9295|||||||||||||||0.08926|0.07761|0.05885|0.05472|0.04251|0.05003|0.06276|0.05969|0.04682|0.04733|||||||||||||||-0.09846|-0.07525|-0.04598|-0.0438|-0.0487|-0.05051|-0.05481|-0.06332|-0.04517|-0.05566||||||||168|228|228|228|228|228|228|228|144|30|||||||||||||||||||||||||
2023-05-17 15:15:21|SH.D.UPS.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|16821|21804.6|0.03325|2023-04-17|0.02414|19|0.919963|13|-1.160201|18|2023-04-17||||||||||||||0.07216|0.04613|0.03642|0.03275|0.02876|0.02828|0.02414||||||||||||||||||27868|15377|10630|9197|9806|14616|35027||||||||||||||||||0.23021|0.11532|0.07574|0.06493|0.06534|0.07749|0.07719||||||||||||||||||-0.16304|-0.115|-0.07718|-0.06588|-0.06809|-0.09626|-0.08251|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-05-17 15:15:22|UD.D.VRMUS.CASH.IP|954|2023-05-01 13:30:00|2023-05-17 15:15:00|76.02|23310.3|14.06345|2023-04-17|9.00156|13|5.067416|13|-3.766626|13|2023-04-17||||||||||||||9.00156|16.83964|20.62285|31.73106|30.31536|37.39614|13.61093||||||||||||||||||24203|19263|13421|10582|9544|12913|19325||||||||||||||||||0.49886|0.35546|0.25808|0.16973|0.15053|0.17396|0.28482||||||||||||||||||-1.04553|-0.73079|-0.58054|-0.55927|-0.35998|-0.57139|-0.52888|||||114|213|191|196|169|174|194|||||||||||||||||||||||||
2023-05-17 15:15:23|SB.D.DIS.CASH.IP|2297|2023-04-28 20:50:00|2023-05-17 15:15:00|9195|57167.8|8.63676|2023-04-17|0.01399|19|9.863014|8|-1.319472|9|2023-04-17|||||||||39.04114|50.54567|37.70088|16.92853|11.88934|3.12555|0.01959|0.01653|0.01531|0.01481|0.01492|0.01399|15.34712|45.0893|44.31449|46.88148|||||||||185|166|178|907|2008|49178|62559|47861|39852|35540|41064|92073|24990|806|389|558|||||||||0.82291|0.2254|0.20311|0.10803|0.12001|0.16183|0.13776|0.0936|0.07257|0.07421|0.08826|0.09393|0.08745|0.03063|0.04185|0.04389|||||||||-0.16734|-0.12099|-0.06965|-0.06583|-0.0984|-0.13749|-0.14971|-0.10489|-0.07857|-0.07436|-0.09693|-0.10177|-0.11948|-0.05856|-0.05896|-0.07201|181|149|163|197|205|231|240|240|240|240|240|240|178|80|104|94|||||||||||||||||||||||||
2023-05-17 15:15:24|SH.D.WFC.CASH.IP|1954|2023-04-28 20:50:00|2023-05-17 15:15:00|3982|123262.4|8.5471|2023-04-17|0.0261|19|31.033333|8|-1.674196|9|2023-04-17|||||||||46.43474|41.3027|37.9089|12.90543|11.1403|1.86187|0.02618|0.02621|0.02623|0.02643|0.0262|0.0261|12.64308|38.55472|40.33617|29.00589|||||||||351|822|1083|3754|5772|267116|279576|187467|159666|145218|158442|386837|62914|1128|1254|983|||||||||2.51116|0.21442|0.30213|0.15937|0.19516|0.24648|0.16384|0.12599|0.10063|0.10421|0.10067|0.10151|0.15982|0.11478|0.06979|0.08933|||||||||-0.29107|-0.3657|-0.2452|-0.14288|-0.12035|-0.24157|-0.2016|-0.13738|-0.112|-0.09277|-0.12131|-0.1282|-0.12455|-0.04951|-0.12105|-0.11879|107|93|104|174|192|230|240|240|240|239|240|240|168|65|82|97|||||||||||||||||||||||||
2023-05-17 15:15:26|UD.D.WYNN.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|10949|22587.3|0.06981|2023-04-17|0.03154|19|1.449818|13|-1.30246|13|2023-04-17||||||||||||||0.1116|0.06342|0.04798|0.04512|0.04269|0.03968|0.03154||||||||||||||||||28437|15796|11040|9263|12153|10585|27726||||||||||||||||||0.34674|0.17695|0.10937|0.10994|0.1005|0.10215|0.11996||||||||||||||||||-0.33094|-0.19053|-0.11837|-0.1073|-0.09961|-0.09962|-0.10261|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-05-17 15:15:27|UD.D.ZMUS.CASH.IP|1785|2023-04-28 20:55:00|2023-05-17 15:15:00|6609|9952.9|10.77433|2023-04-17|0.0382|19|2.178275|12|-1.968616|13|2023-04-17|||||||||59.46317|81.94814|73.70231|57.71281|37.16161|6.66527|0.06615|0.05289|0.04986|0.04856|0.04624|0.0382|19.84128|33.68157|50.27304|47.3454|||||||||63|117|126|282|616|15903|15198|14824|11038|9134|10629|31401|38701|155|286|209|||||||||0.2269|0.18835|0.21059|0.1796|0.24087|0.24288|0.1883|0.16251|0.10922|0.10854|0.117|0.1209|0.35508|0.15566|0.06174|1.01408|||||||||-0.24165|-0.30978|-0.21573|-0.1835|-0.24449|-0.314|-0.208|-0.15578|-0.11608|-0.1199|-0.13786|-0.14537|-0.53557|-0.1886|-0.08983|-0.14699|121|76|79|136|120|188|240|240|240|240|240|240|68|12|26|34|||||||||||||||||||||||||
2023-05-17 15:15:27|EJ.D.ZURZ.CASH.IP|1200|2023-05-02 07:00:00|2023-05-17 15:15:00|41750|711.5|0.20071|2023-04-17|0.02868|15|0.743667|7|-0.878651|7|2023-04-17||||||||0.04109|0.03785|0.03562|0.03278|0.4745|0.47051|0.03245|0.03001|0.02868|0.02983|||||||||||||||1517|1436|970|804|688|829|1140|1346|1417|1566|||||||||||||||0.15229|0.09824|0.07193|0.07928|0.06211|0.07709|0.07979|0.08091|0.07647|0.07162|||||||||||||||-0.14883|-0.09531|-0.08558|-0.06882|-0.06611|-0.07364|-0.08247|-0.07898|-0.06682|-0.07205||||||||168|228|227|228|226|228|228|228|116|20|||||||||||||||||||||||||
2023-05-17 15:15:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:15:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:15:30|CS.D.BCHUSD.CFD.IP|5046|2023-04-28 20:50:00|2023-05-17 15:15:00|115.8|187.4|1.68686|2023-04-17|1.49855|10|1.608024|12|-1.779614|11|2023-04-17|1.50274|1.50351|1.5034|1.50344|1.50233|1.50278|1.5027|1.50239|1.50092|1.49975|1.49855|1.4991|1.49888|1.49865|1.49925|1.50218|1.50374|1.50455|1.50526|1.61865|1.7429|1.6094|1.50302|1.50085|258|267|230|208|177|182|194|211|227|199|202|195|244|274|286|298|265|251|225|252|214|151|209|199|0.15231|0.13697|0.11581|0.11216|0.08914|0.1003|0.10215|0.1207|0.12578|0.12022|0.09684|0.10987|0.13715|0.14999|0.15002|0.14258|0.13527|0.11882|0.12488|0.11259|0.11751|0.11877|0.13685|0.1018|-0.14236|-0.14545|-0.12128|-0.12063|-0.0971|-0.0959|-0.10514|-0.13013|-0.13073|-0.10882|-0.10834|-0.12173|-0.12627|-0.14916|-0.16936|-0.17319|-0.13286|-0.15299|-0.11209|-0.18015|-0.13309|-0.09747|-0.10277|-0.10588|312|312|312|312|312|312|312|348|372|372|372|372|372|372|372|372|372|372|372|372|372|325|324|324|||||||||||||||||||||||||
2023-05-17 15:15:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:15:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:15:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:15:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:15:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:15:33|CO.D.LH.FWM1.IP|682|2023-05-01 13:30:00|2023-05-17 15:15:00|8640|242.8|0.1742|2023-04-17|0.1672|15|1.114389|13|-1.166573|13|2023-04-17||||||||||||||0.1674|0.16734|0.1672|0.16726|0.16737|0.16766|||||||||||||||||||365|180|122|115|167|386|||||||||||||||||||0.27602|0.199|0.13064|0.13241|0.11665|0.121|||||||||||||||||||-0.23249|-0.18433|-0.12264|-0.1333|-0.14131|-0.11498||||||102|204|204|204|213|18|||||||||||||||||||||||||
2023-05-17 15:15:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:15:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:15:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:15:35|IR.D.JGB.FWM1.IP|2369|2023-04-28 20:45:00|2023-05-17 15:10:00|14897|3.9|1.46366|2023-04-17|0.02704|1|0.128691|12|-0.410664|13|2023-04-17|0.02714|0.02704||0.86737|0.02709|0.02714|0.02747|0.02714|0.02741|0.03041|1.30832|0.0312|0.03131|0.03127|0.03223|0.46615|0.94084|1.88382|3.65151|4.40172|6.28378|||0.02745|9|6||8|4|7|5|8|11|5|3|4|7|8|9|3|1|2|1|1|2|||15|0.01439|0.01333||0.01858|0.01332|0.01275|0.015|0.01264|0.01219|0.01465|0.01192|0.01154|0.01423|0.01498|0.01624|0.01342|0.01155|0.01158|0.01342|0.01227|0.01229|||0.01352|-0.01801|-0.01306||-0.01812|-0.01159|-0.01319|-0.01307|-0.01576|-0.01461|-0.01273|-0.01167|-0.01158|-0.01643|-0.01826|-0.01217|-0.01153|-0.01093|-0.01148|-0.01459|-0.01058|-0.01258|||-0.01891|241|234|119|232|236|122|234|244|155|235|239|243|249|247|230|220|216|221|206|192|65|||||||||||||||||||||||||
2023-05-17 15:15:35|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:15:37|EN.D.LGO.FWM2.IP|1852|2023-05-01 01:00:00|2023-05-10 15:25:00|694.3|98.7|0.15186|2023-04-17|0.12893|6|0.662768|12|-0.60326|14|2023-04-17||0.12902|0.129|0.12912|0.12906|0.12906|0.12893|0.12901|0.1293|0.12929|0.12938|0.12958|0.1298|0.12959|0.12944|0.12959|0.12965|0.12948|0.12948|0.12939|0.13736|0.35331||||8|15|8|17|14|154|322|585|316|332|238|623|567|666|1101|317|176|198|50|29|0||||0.06177|0.05167|0.04499|0.03923|0.0616|0.08282|0.0903|0.14207|0.08214|0.06936|0.07614|0.09968|0.14122|0.16015|0.2041|0.08564|0.0854|0.08136|0.04669|0.03456|0.0418||||-0.05708|-0.0477|-0.03925|-0.03352|-0.0487|-0.11081|-0.10487|-0.11293|-0.08281|-0.09458|-0.08777|-0.10955|-0.11521|-0.18044|-0.157|-0.08565|-0.09512|-0.08845|-0.04593|-0.03706|-0.07841|||72|71|70|69|71|72|72|72|72|72|72|72|72|72|72|72|72|72|60|65|36|||||||||||||||||||||||||
2023-05-17 15:15:37|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:15:38|SE.D.PANWUS.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|19025|28841.8|0.05692|2023-04-17|0.0334|19|1.011149|13|-0.609532|13|2023-04-17||||||||||||||0.10523|0.0646|0.05328|0.04815|0.04098|0.0384|0.0334||||||||||||||||||28992|18620|18076|13719|14981|15404|30790||||||||||||||||||0.25028|0.13964|0.1186|0.09394|0.07639|0.08489|0.07497||||||||||||||||||-0.19541|-0.14955|-0.09413|-0.08164|-0.07183|-0.08603|-0.08887|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-05-17 15:15:39|UA.D.ABNBUS.CASH.IP|2210|2023-04-28 20:50:00|2023-05-17 15:10:00|10723|26186.5|9.80834|2023-04-17|0.03441|19|2.151022|8|-2.999824|13|2023-04-17|||||||||63.60548|77.27378|71.87671|44.84569|19.09112|7.16947|0.06718|0.05588|0.05126|0.0429|0.04069|0.03441|35.00838|36.35455|24.67264|47.61855|||||||||62|98|98|313|748|24098|36189|21224|14867|14839|17331|42293|50393|641|432|356|||||||||0.25412|0.16244|0.10706|0.15655|0.2195|0.26203|0.19416|0.16176|0.12985|0.11374|0.11165|0.12553|0.08931|0.14375|0.10956|0.14668|||||||||-0.2253|-0.16195|-0.13758|-0.13097|-0.15459|-0.31505|-0.26138|-0.15528|-0.12451|-0.12002|-0.1195|-0.13681|-0.21332|-0.11035|-0.09356|-0.24645|160|148|155|157|139|201|240|240|240|240|240|240|124|47|49|59|||||||||||||||||||||||||
2023-05-17 15:15:40|UA.D.BIDU.CASH.IP|1964|2023-04-28 20:50:00|2023-05-17 13:30:00|12785|7756.1|8.52816|2023-04-17|0.04339|19|10.588141|8|-1.254337|8|2023-04-17|||||||||22.71345|41.43017|32.53766|12.25993|14.51277|6.82866|0.07704|0.06289|0.06025|0.0555|0.05363|0.04339|29.61352|53.15476|42.33353|43.87499|||||||||1025|787|1127|1504|1546|28532|24549|14118|9934|9166|9918|25027|15491|398|177|418|||||||||0.47324|0.10231|0.06797|0.09983|0.10629|0.27798|0.21669|0.13607|0.09817|0.08532|0.09814|0.10588|0.07863|0.07348|0.09349|0.09732|||||||||-0.19736|-0.09534|-0.11858|-0.13257|-0.12218|-0.31227|-0.21716|-0.14818|-0.0982|-0.08524|-0.1045|-0.10396|-0.18017|-0.11893|-0.08467|-0.13717|170|148|124|166|175|225|240|240|240|240|240|240|102|49|45|80|||||||||||||||||||||||||
2023-05-17 15:15:41|UC.D.NVDA.CASH.IP|2323|2023-04-28 20:45:00|2023-05-17 15:15:00|29760|76962|4.65468|2023-04-17|0.01551|18|1.832669|8|-0.980086|13|2023-04-17|||||||||3.97716|5.11356|6.64391|0.48955|0.07958|0.04887|0.02213|0.0176|0.01727|0.01589|0.01551|0.01553|2.14592|8.28321|3.71105|4.67807|||||||||3691|2405|2671|10755|15555|219065|243872|194791|143551|125819|161271|251191|101422|2400|2363|3373|||||||||0.14805|0.06199|0.06605|0.078|0.10285|0.19455|0.19038|0.1424|0.1149|0.11415|0.13069|0.11478|0.03405|0.03034|0.03154|0.03047|||||||||-0.09033|-0.06872|-0.06763|-0.08022|-0.09027|-0.21535|-0.21176|-0.15055|-0.12086|-0.10406|-0.12358|-0.13084|-0.03932|-0.02636|-0.02988|-0.03905|234|220|230|240|240|240|240|240|240|240|240|240|237|194|191|194|||||||||||||||||0||||||||
2023-05-17 15:15:42|EZ.D.ROBINGREY.Month2.IP|1547|2023-05-01 08:00:00|2023-05-17 15:15:00|7.2|0|0|2023-04-17|0|8|1.632653|20|-2.191781|11|2023-04-17|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.88829|0.40031|0.50706|0.27975|0.27495|0.4311|0.29873|0.24448|0.23065|0.18365|0.23674|0.20925|0.39342|0.19277|0.41646|0.32824|||||||||-0.66444|-0.34862|-0.73414|-0.3612|-0.22402|-0.4191|-0.31044|-0.25441|-0.23228|-0.18591|-0.2202|-0.22497|-0.34922|-0.22163|-0.37007|-0.32125|41|22|25|124|111|196|239|239|237|234|229|234|85|52|102|134|||||||||||||||||||||||||
2023-05-17 15:15:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:15:44|UD.D.SPWR.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|1060|57396.9|0.08985|2023-04-17|0.07513|14|2.418208|13|-2.42113|13|2023-04-17||||||||||||||0.08324|0.07513|0.07592|0.07576|0.07553|0.07613|0.07575||||||||||||||||||73902|43502|34272|30366|26722|28544|62243||||||||||||||||||0.64996|0.34952|0.29604|0.22453|0.18807|0.21941|0.20323||||||||||||||||||-0.63846|-0.37789|-0.23752|-0.22561|-0.22552|-0.20365|-0.21997|||||120|240|240|240|240|239|240|||||||||||||||||||||||||
2023-05-17 15:15:45|SE.D.NETUS.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|5357|66358.6|0.06054|2023-04-17|0.04355|19|1.843658|13|-1.284916|13|2023-04-17||||||||||||||0.18802|0.09625|0.07189|0.06479|0.05656|0.05256|0.04355||||||||||||||||||56582|34805|25549|20783|21797|23951|52909||||||||||||||||||0.4969|0.31095|0.22635|0.17596|0.15994|0.18122|0.1778||||||||||||||||||-0.42083|-0.3492|-0.21267|-0.19318|-0.18814|-0.18963|-0.2042|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-05-17 15:15:46|UD.D.ZNGA.CASH.IP|3|2023-05-15 13:30:00|2023-05-17 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:15:47|SI.D.ARKKUS.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|3807|40567.1|0.02855|2023-04-17|0.02649|16|1.060071|18|-1.263941|13|2023-04-17||||||||||||||0.02915|0.02717|0.02659|0.02649|0.02743|0.02667|0.02805||||||||||||||||||107904|68079|44208|36153|30289|41116|71732||||||||||||||||||0.32123|0.23494|0.18131|0.13005|0.11928|0.14468|0.12877||||||||||||||||||-0.38352|-0.28684|-0.18324|-0.15385|-0.13985|-0.15662|-0.15542|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-05-17 15:15:48|SI.D.ARKGUS.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|2973|2439.6|0.04972|2023-04-17|0.04446|17|2.282016|13|-1.267123|13|2023-04-17||||||||||||||0.08086|0.05156|0.04583|0.04474|0.04446|0.04473|0.05072||||||||||||||||||5668|3980|2157|1796|1684|2847|6105||||||||||||||||||0.42967|0.19894|0.16244|0.11303|0.09984|0.12749|0.14097||||||||||||||||||-0.33063|-0.23292|-0.16835|-0.12882|-0.11864|-0.14753|-0.17148|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-05-17 15:15:48|SI.D.ARKQUS.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|4731|126.7|0.08782|2023-04-17|0.09484|19|1.511018|13|-0.696436|18|2023-04-17||||||||||||||0.17057|0.11843|0.10106|0.09693|0.09581|0.09526|0.09484||||||||||||||||||552|97|145|55|40|61|88||||||||||||||||||0.24296|0.12903|0.10339|0.07177|0.06806|0.08322|0.08158||||||||||||||||||-0.18319|-0.15222|-0.09827|-0.08738|-0.08173|-0.10866|-0.10608|||||120|240|240|239|240|240|239|||||||||||||||||||||||||
2023-05-17 15:15:49|SI.D.ARKFUS.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|1845|728.8|0.19567|2023-04-17|0.08889|17|1.018767|18|-1.118211|13|2023-04-17||||||||||||||0.15096|0.10264|0.09702|0.09093|0.08889|0.09235|0.09438||||||||||||||||||1846|651|311|290|212|429|1311||||||||||||||||||0.3435|0.2423|0.18719|0.12695|0.128|0.14873|0.1302||||||||||||||||||-0.29442|-0.27123|-0.1854|-0.14825|-0.14079|-0.17475|-0.1502|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-05-17 15:15:50|SI.D.ARKWUS.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|4930|357.6|0.12969|2023-04-17|0.10012|18|1.04368|13|-1.052236|18|2023-04-17||||||||||||||0.16217|0.12127|0.10727|0.10596|0.10428|0.10012|0.10838||||||||||||||||||1758|908|424|260|208|283|1046||||||||||||||||||0.34744|0.25399|0.17632|0.1217|0.11408|0.1488|0.12996||||||||||||||||||-0.32148|-0.27066|-0.17283|-0.14573|-0.13844|-0.15559|-0.15779|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-05-17 15:15:51|SI.D.PRNTUS.CASH.IP|363|2023-05-01 13:30:00|2023-05-17 15:15:00|2121|32.4|37.48237|2023-04-17|20.95209|13|1.154017|13|-0.722674|18|2023-04-17||||||||||||||20.95209|38.14734|39.30742|53.78843|50.91644|40.93467|31.79374||||||||||||||||||37|8|1|12|2|2|9||||||||||||||||||0.24536|0.10856|0.09709|0.07728|0.10512|0.17585|0.14148||||||||||||||||||-0.10956|-0.1514|-0.10491|-0.10731|-0.08957|-0.17152|-0.15489|||||98|127|100|84|69|64|89|||||||||||||||||||||||||
2023-05-17 15:15:52|SI.D.IZRLUS.CASH.IP|457|2023-05-01 13:30:00|2023-05-17 15:10:00||24.4|43.03734|2023-04-17|26.75991|13|0.655152|13|-0.46811|13|2023-04-17||||||||||||||26.75991|54.44161|57.10516|63.95514|69.51415|51.83817|55.22133||||||||||||||||||10|11|1|2|67|0|60||||||||||||||||||0.20968|0.117|0.1023|0.09999|0.06886|0.12346|0.16128||||||||||||||||||-0.15745|-0.11189|-0.11032|-0.13427|-0.06724|-0.11707|-0.11331|||||77|113|67|55|52|35|62|||||||||||||||||||||||||
2023-05-17 15:15:53|UA.D.CANUS.CASH.IP|951|2023-05-01 13:30:00|2023-05-17 15:15:00|258|18516.7|0.87303|2023-04-17|0.3585|17|2.564103|13|-2.419355|13|2023-04-17||||||||||||||0.38792|0.3608|0.35917|1.04157|0.3585|1.83446|1.92627||||||||||||||||||45135|33685|27184|18518|18361|18313|34710||||||||||||||||||0.69408|0.55151|0.4411|0.45513|0.42445|0.39963|0.44134||||||||||||||||||-0.76707|-0.58909|-0.53591|-0.38891|-0.45627|-0.40195|-0.41785|||||120|223|181|146|120|135|127|||||||||||||||||||||||||
2023-05-17 15:15:54|UC.D.RIOTUS.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|1107|254434.3|0.09097|2023-04-17|0.10171|19|2.823529|13|-3.72093|13|2023-04-17||||||||||||||0.10498|0.10374|0.1032|0.10278|0.10322|0.10191|0.10171||||||||||||||||||710817|418677|290116|200782|188399|212508|327957||||||||||||||||||1.04679|0.75832|0.55666|0.43506|0.34801|0.38612|0.36566||||||||||||||||||-0.84591|-0.67694|-0.53303|-0.42678|-0.37514|-0.47336|-0.42138|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-05-17 15:15:54|KN.D.HIVECN.CASH.IP|947|2023-05-01 13:30:00|2023-05-17 15:10:00|411|1530.9|4.5944|2023-04-17|0.44527|14|3.333333|13|-3.153153|13|2023-04-17||||||||||||||0.52645|0.44527|1.65833|1.73492|4.38079|5.29109|5.18147||||||||||||||||||4747|2255|1654|1321|1340|1474|2746||||||||||||||||||0.75036|0.53988|0.47384|0.39199|0.41415|0.40546|0.43706||||||||||||||||||-0.83948|-0.60325|-0.49584|-0.39047|-0.38544|-0.41034|-0.45556|||||120|238|239|226|225|224|228|||||||||||||||||||||||||
2023-05-17 15:15:56|SI.D.IWNUS.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|13150|3365.1|0.0442|2023-04-17|0.02079|18|0.616143|14|-0.656913|13|2023-04-17||||||||||||||0.0537|0.03394|0.02461|0.02169|0.02322|0.02079|0.02478||||||||||||||||||4845|3133|2000|2552|2020|2363|9351||||||||||||||||||0.1561|0.11301|0.07881|0.066|0.06514|0.07176|0.08877||||||||||||||||||-0.1562|-0.14759|-0.08343|-0.06799|-0.06833|-0.07986|-0.0921|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-05-17 15:15:56|SI.D.IWO.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|22404|2700|0.31822|2023-04-17|0.06195|18|0.577792|14|-0.619726|13|2023-04-17||||||||||||||0.21059|0.11346|0.08027|0.07686|0.07303|0.06195|0.06496||||||||||||||||||3332|3740|2759|2489|2861|3813|8116||||||||||||||||||0.1688|0.12018|0.07969|0.05689|0.06481|0.06971|0.08155||||||||||||||||||-0.16384|-0.14585|-0.07722|-0.06954|-0.06541|-0.07854|-0.09448|||||120|240|240|240|240|240|240||||||||||||||0|||||||||||
2023-05-17 15:15:57|SI.D.IWDUS.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|14982|12387.7|0.01165|2023-04-17|0.00933|15|0.429761|18|-0.473998|19|2023-04-17||||||||||||||0.01585|0.01062|0.00933|0.00955|0.00991|0.00976|0.01055||||||||||||||||||21765|18470|9933|12098|11759|14234|20812||||||||||||||||||0.08574|0.06261|0.04763|0.03711|0.04307|0.04887|0.06499||||||||||||||||||-0.07567|-0.07663|-0.0542|-0.0396|-0.0455|-0.06576|-0.06491|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-05-17 15:15:58|SI.D.IWFUS.CASH.IP|957|2023-05-01 13:30:00|2023-05-17 15:10:00|24973|1346.1|0.02441|2023-04-17|0.02029|18|0.477127|18|-0.53806|18|2023-04-17||||||||||||||0.04757|0.02837|0.02328|0.02117|0.02114|0.02029|0.02044||||||||||||||||||1616|959|649|821|716|720|3034||||||||||||||||||0.0974|0.08255|0.06229|0.04636|0.04755|0.06058|0.06807||||||||||||||||||-0.07634|-0.09075|-0.06891|-0.0509|-0.05223|-0.07396|-0.06988|||||120|240|240|240|240|240|240|||||||||||||||||||||||||
2023-05-17 15:15:59|KA.D.IWVLLN.CASH.IP|1099|2023-05-02 07:00:00|2023-05-17 15:15:00|3588.9|877.1|3.99702|2023-04-17|0.07725|14|1.572848|12|-4.162103|12|2023-04-17||||||||0.69898|0.09609|5.48289|11.93395|11.46988|5.45051|2.44387|0.07725|0.08176|0.0999|||||||||||||||614|446|199|349|283|652|826|1167|938|669|||||||||||||||0.10964|0.07017|0.05015|0.05728|0.04617|0.10828|0.09009|0.08087|0.05302|0.0479|||||||||||||||-0.05839|-0.06815|-0.05985|-0.05393|-0.04774|-0.17082|-0.07905|-0.07615|-0.05505|-0.07474||||||||165|213|204|177|193|207|213|226|140|28|||||||||||||||||||||||||
2023-05-17 15:16:00|CS.D.LTCUSD.CFE.IP|5046|2023-04-28 20:50:00|2023-05-17 15:15:00|91.62|198.6|1.57658|2023-04-17|1.44079|13|2.037846|16|-2.221001|11|2023-04-17|1.44691|1.44883|1.44746|1.45029|1.44925|1.44716|1.44709|1.44288|1.44486|1.44413|1.44314|1.44311|1.44163|1.44079|1.44085|1.44382|1.44414|1.4466|1.44571|1.51963|1.60604|1.52091|1.4424|1.44123|282|295|261|224|212|209|227|242|245|221|217|211|259|292|305|316|282|262|238|248|213|136|235|235|0.22941|0.18071|0.1609|0.1235|0.14121|0.12975|0.12814|0.14713|0.16056|0.14736|0.12859|0.14569|0.18665|0.17747|0.19131|0.19749|0.18657|0.12872|0.1718|0.16405|0.15326|0.14011|0.13983|0.14002|-0.19668|-0.18921|-0.17481|-0.14795|-0.11727|-0.11772|-0.11375|-0.14916|-0.15142|-0.14188|-0.1161|-0.1436|-0.15907|-0.17994|-0.21361|-0.20881|-0.17127|-0.17788|-0.15411|-0.17654|-0.15577|-0.13943|-0.13058|-0.1434|312|312|312|312|312|312|312|348|372|372|372|372|372|372|372|372|372|372|372|372|372|325|324|324|||||||||||||||||||||||||
2023-05-17 15:16:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:16:02|OP.D.SPX5.4000C.IP|3534|2023-05-01 00:35:00|2023-05-17 15:15:00|362.64|0|0.71649|2023-04-17|0.79936|7|5.668153|12|-3.12541|19|2023-04-17|0.93997|0.93593|0.93406|0.93322|0.92646|0.92717|0.81125|0.79936|0.80861|0.81367|0.82608|0.8246|0.83033|0.83323|0.8248|0.81876|0.81546|0.80972|0.81352|0.81926|0.89803|0.93332|0.93715|0.93646|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17342|0.14358|0.11991|0.09758|0.09882|0.15144|0.16729|0.21996|0.22015|0.17595|0.23319|0.21062|0.34307|0.3785|0.47106|0.38245|0.27838|0.29893|0.38128|0.42054|0.18094|0.03875|0.12857|0.10288|-0.17184|-0.15269|-0.0932|-0.08419|-0.07838|-0.11919|-0.15269|-0.23604|-0.24194|-0.20105|-0.18679|-0.24023|-0.297|-0.37752|-0.53097|-0.41138|-0.30984|-0.32155|-0.47002|-0.48162|-0.12241|-0.04372|-0.13071|-0.08855|211|228|228|228|228|228|228|228|228|231|240|240|240|240|240|240|240|240|240|240|206|189|192|192|||||||||||||||||||||||||
2023-05-17 15:16:03|OP.D.SPX2.4000C.IP|3536|2023-05-01 00:35:00|2023-05-17 15:15:00|171.36|0|1.23906|2023-04-17|1.30356|7|11.687016|12|-6.600902|18|2023-04-17|1.6865|1.68077|1.67601|1.67559|1.66743|1.666|1.3359|1.30356|1.33751|1.34524|1.3347|1.33069|1.34201|1.34345|1.33059|1.32415|1.31962|1.30811|1.31392|1.3229|1.56109|1.66762|1.6774|1.67541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31738|0.27694|0.2349|0.19886|0.1901|0.27393|0.314|0.46027|0.48652|0.38147|0.44218|0.39259|0.64509|0.68146|0.87159|0.72461|0.50523|0.55317|0.71227|0.78738|0.3358|0.07192|0.23123|0.18895|-0.30893|-0.30351|-0.1764|-0.18615|-0.1714|-0.24409|-0.35223|-0.47993|-0.45863|-0.38075|-0.34541|-0.42937|-0.57076|-0.66126|-1.00457|-0.73567|-0.56623|-0.60076|-0.84783|-0.85433|-0.2249|-0.07987|-0.23901|-0.15522|219|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|207|189|192|192|||||||||||||||||||||||||
2023-05-17 15:16:05|OP.D.SPX3.4000C.IP|3534|2023-05-01 00:35:00|2023-05-17 15:15:00|277.8|0|0.85459|2023-04-17|0.94388|7|7.33939|12|-4.253232|19|2023-04-17|1.11652|1.11326|1.11128|1.11104|1.10632|1.10504|0.95881|0.94388|0.96552|0.9724|0.96636|0.9641|0.97139|0.97435|0.96477|0.95797|0.95494|0.94822|0.9523|0.9585|1.06042|1.10798|1.1116|1.11044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21423|0.18584|0.15576|0.13213|0.12912|0.1963|0.22105|0.29425|0.32991|0.25488|0.29165|0.26922|0.42974|0.45798|0.60923|0.48786|0.32773|0.369|0.48232|0.54732|0.21639|0.04778|0.16728|0.13044|-0.21922|-0.21709|-0.12302|-0.14085|-0.11708|-0.15829|-0.25032|-0.31268|-0.34534|-0.26881|-0.23485|-0.28576|-0.37837|-0.46173|-0.65931|-0.51777|-0.39815|-0.41112|-0.57029|-0.58257|-0.15161|-0.0539|-0.15343|-0.11008|219|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|206|190|192|192|||||||||||||||||||||||||
2023-05-17 15:16:06|OP.D.SPX5.4250C.IP|3535|2023-05-01 00:35:00|2023-05-17 15:15:00|191.85|0|1.31663|2023-04-17|1.41387|7|7.228698|12|-4.12844|19|2023-04-17|1.67021|1.66128|1.6567|1.655|1.64567|1.64299|1.43582|1.41387|1.43186|1.44251|1.4675|1.46413|1.47461|1.4792|1.46377|1.45421|1.449|1.43799|1.44415|1.4544|1.59452|1.65879|1.66693|1.66561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23356|0.18999|0.15878|0.12981|0.13153|0.2039|0.21583|0.29707|0.3025|0.23789|0.30857|0.28148|0.44921|0.50435|0.63191|0.49236|0.38965|0.39248|0.49978|0.55415|0.24297|0.05168|0.16519|0.13807|-0.22218|-0.20114|-0.12157|-0.12354|-0.10583|-0.16419|-0.20637|-0.32469|-0.314|-0.28842|-0.24942|-0.31665|-0.40563|-0.51217|-0.71644|-0.5594|-0.42261|-0.43128|-0.5935|-0.64637|-0.18024|-0.05635|-0.17648|-0.11046|211|228|228|228|228|228|228|228|228|231|240|240|240|240|240|240|240|240|240|240|206|189|192|192|||||||||||||||||||||||||
2023-05-17 15:16:08|OP.D.SPX2.4250C.IP|3535|2023-05-01 00:35:00|2023-05-17 15:15:00|16.86|0|7.08678|2023-04-17|4.67665|7|23.106376|12|-10.574756|18|2023-04-17|6.15217|6.12259|6.08898|6.08585|6.05084|6.04343|4.81675|4.67665|4.84213|4.85172|4.81929|4.8146|4.87207|4.87721|4.8402|4.84168|4.82708|4.77633|4.80451|4.82049|5.68732|6.10732|6.15445|6.14424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56431|0.48161|0.40991|0.36099|0.32567|0.49034|0.58148|0.83856|0.84375|0.66508|0.77775|0.67967|1.17092|1.20777|1.52744|1.31714|0.95111|0.99081|1.26713|1.47711|0.58205|0.13307|0.40755|0.33759|-0.5441|-0.53624|-0.32598|-0.35271|-0.30659|-0.43924|-0.60359|-0.8379|-0.83777|-0.68615|-0.65003|-0.76519|-1.02103|-1.2471|-1.82836|-1.3462|-1.02487|-1.10155|-1.48756|-1.51176|-0.42291|-0.14932|-0.43287|-0.28724|219|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|206|190|192|192|||||||||||||||||||||||||
2023-05-17 15:16:09|OP.D.SPX3.4250C.IP|3534|2023-05-01 00:35:00|2023-05-17 15:15:00|107.83|0|2.04901|2023-04-17|2.01263|7|10.224894|12|-5.970855|19|2023-04-17|2.39362|2.38506|2.37858|2.37823|2.36812|2.36386|2.04796|2.01263|2.06733|2.08068|2.06533|2.05922|2.07687|2.08254|2.06145|2.04889|2.04405|2.02821|2.03631|2.05046|2.2688|2.37292|2.38548|2.38268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30625|0.26463|0.22375|0.18833|0.18263|0.28411|0.32781|0.4353|0.47222|0.36987|0.42834|0.38996|0.60912|0.65512|0.8679|0.70739|0.48186|0.52929|0.67977|0.76742|0.3165|0.06964|0.22219|0.18507|-0.30454|-0.29972|-0.18502|-0.19584|-0.17071|-0.23935|-0.36224|-0.46209|-0.49595|-0.39444|-0.3409|-0.42285|-0.56469|-0.69194|-0.96549|-0.72797|-0.56397|-0.59241|-0.80691|-0.82929|-0.22652|-0.07982|-0.23537|-0.16252|219|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|206|190|192|192|||||||||||||||||||||||||
2023-05-17 15:16:10|OP.D.SPX5.4500C.IP|3535|2023-05-01 00:35:00|2023-05-17 15:15:00|73.24|0|3.24766|2023-04-17|3.13534|7|9.707987|12|-7.052744|19|2023-04-17|3.73825|3.71106|3.69568|3.69115|3.66791|3.65888|3.18845|3.13534|3.18141|3.21473|3.28551|3.27603|3.29771|3.30349|3.2603|3.24188|3.23559|3.21074|3.22321|3.24851|3.56655|3.71743|3.73983|3.73548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32535|0.26301|0.21681|0.17844|0.17991|0.29107|0.29739|0.41762|0.4368|0.34805|0.4401|0.39794|0.62684|0.71715|0.91454|0.69631|0.5318|0.54911|0.6725|0.8463|0.33914|0.07029|0.2377|0.18892|-0.31322|-0.28393|-0.17422|-0.16709|-0.15174|-0.22408|-0.29171|-0.46519|-0.44806|-0.44093|-0.35428|-0.44727|-0.54788|-0.77193|-1.00926|-0.78519|-0.62642|-0.57478|-0.83466|-0.9202|-0.28407|-0.081|-0.25866|-0.16015|211|228|228|228|228|228|228|228|228|231|240|240|240|240|240|240|240|240|240|240|206|189|192|192|||||||||||||||||||||||||
2023-05-17 15:16:12|OP.D.SPX2.4500C.IP|1186|2023-05-01 00:35:00|2023-05-17 06:05:00||0|1098.57494|2023-04-17|27.8271|7|30.054645|18|-48.383372|13|2023-04-17|31.77906|32.32458|31.70758|31.4611|31.56891|31.56721|28.23553|27.8271|28.64094|28.61001|28.6404|28.44938|29.2163|29.51603|29.01538|28.92298|29.33526|29.38191|29.74095|29.26484|31.58919|32.49463|33.46974|33.03836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97309|0.83182|0.71345|0.62051|0.55031|0.81743|1.16365|1.50664|1.51425|1.21974|1.34713|1.17274|1.83224|2.40364|3.05264|2.345|1.99466|1.797|2.41702|2.89684|0.94689|0.25416|0.70555|0.55939|-0.93646|-0.95695|-0.57006|-0.62063|-0.54954|-0.79439|-1.35038|-1.60077|-1.53096|-1.28513|-1.14709|-1.37301|-1.88233|-2.73014|-3.26589|-2.70011|-2.09421|-2.32861|-2.67488|-2.68737|-0.85052|-0.31487|-0.80313|-0.52823|219|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|206|179|192|192|||||||||||||||||||||||||
2023-05-17 15:16:15|OP.D.SPX3.4500C.IP|3533|2023-05-01 00:35:00|2023-05-17 15:15:00|19.89|0|7.33228|2023-04-17|6.47526|7|15.485457|12|-11.674312|13|2023-04-17|7.84611|7.80881|7.77201|7.76927|7.73398|7.70852|6.64236|6.47526|6.70762|6.73511|6.67284|6.65136|6.72443|6.75217|6.70628|6.68006|6.67781|6.63533|6.64951|6.71301|7.42184|7.76109|7.85215|7.83676|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47306|0.40729|0.33759|0.2889|0.27779|0.45012|0.52562|0.79813|0.74114|0.57881|0.68076|0.60348|0.93116|1.01063|1.36028|1.07814|0.78362|0.82713|1.05918|1.18934|0.49444|0.10525|0.33885|0.28583|-0.47188|-0.47042|-0.2687|-0.29453|-0.27489|-0.36483|-0.53728|-0.81195|-0.76499|-0.66947|-0.55148|-0.67497|-0.84781|-1.16727|-1.52646|-1.20576|-0.92892|-0.92464|-1.29452|-1.31912|-0.38638|-0.1226|-0.39393|-0.24376|219|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|206|189|192|192|||||||||||||||||||||||||
2023-05-17 15:16:18|OP.D.SPX5.4000P.IP|3534|2023-05-01 00:35:00|2023-05-17 15:15:00|149.25|0|1.69536|2023-04-17|1.38678|15|3.637609|18|-6.732404|12|2023-04-17|1.59771|1.6058|1.60819|1.60882|1.60151|1.60315|1.4083|1.3911|1.39683|1.39654|1.38848|1.3918|1.40376|1.42077|1.40799|1.38678|1.38743|1.39117|1.40384|1.41697|1.55277|1.60641|1.6026|1.60368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18653|0.16569|0.10167|0.09622|0.08971|0.14238|0.17223|0.27456|0.25297|0.23046|0.20105|0.23715|0.3396|0.40887|0.58721|0.44914|0.34962|0.36012|0.55459|0.51309|0.13849|0.04655|0.14094|0.09229|-0.17306|-0.14457|-0.11972|-0.09869|-0.09692|-0.13983|-0.16903|-0.21416|-0.24204|-0.19284|-0.22796|-0.22362|-0.35899|-0.41798|-0.51897|-0.40759|-0.32992|-0.32819|-0.4144|-0.48372|-0.19505|-0.04042|-0.12618|-0.10475|211|228|228|228|228|228|228|228|228|231|240|240|240|240|240|240|240|240|240|240|206|189|192|192|||||||||||||||||||||||||
2023-05-17 15:16:20|OP.D.SPX2.4000P.IP|3536|2023-05-01 00:35:00|2023-05-17 15:15:00|32.09|0|5.14111|2023-04-17|2.44387|7|8.876909|14|-12.688947|12|2023-04-17|3.10544|3.1188|3.12524|3.12644|3.11992|3.11804|2.49961|2.44387|2.45133|2.4762|2.47952|2.48768|2.51368|2.55378|2.53446|2.47607|2.4894|2.51792|2.56103|2.59453|3.06309|3.2329|3.21273|3.21706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36192|0.35549|0.21499|0.23516|0.20263|0.2938|0.44166|0.5556|0.56141|0.4622|0.39581|0.47219|0.68473|0.80484|1.19983|0.91332|0.68835|0.71621|1.0725|1.02399|0.27954|0.10096|0.27019|0.18553|-0.34735|-0.2866|-0.23533|-0.19127|-0.20406|-0.3012|-0.33328|-0.4788|-0.47669|-0.41607|-0.43879|-0.42343|-0.689|-0.78656|-1.04622|-0.81464|-0.62058|-0.66513|-0.82314|-0.93561|-0.34059|-0.07794|-0.27144|-0.1969|219|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|207|189|192|192|||||||||||||||||||||||||
2023-05-17 15:16:22|OP.D.SPX3.4000P.IP|3534|2023-05-01 00:35:00|2023-05-17 15:15:00|100.17|0|2.2524|2023-04-17|1.60842|7|4.901961|14|-8.445717|12|2023-04-17|1.88136|1.88334|1.88597|1.88588|1.88113|1.87905|1.63137|1.60842|1.62204|1.6374|1.63583|1.6397|1.65498|1.67674|1.66245|1.6361|1.63732|1.64422|1.66243|1.68016|1.85654|1.92336|1.91839|1.91927|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23612|0.22983|0.14037|0.14803|0.13126|0.1988|0.29971|0.36072|0.37445|0.31185|0.25731|0.30254|0.41813|0.52659|0.73307|0.55738|0.43966|0.46028|0.68789|0.65334|0.17749|0.0598|0.19241|0.11839|-0.2246|-0.19297|-0.15181|-0.13826|-0.13218|-0.17934|-0.21944|-0.30981|-0.33645|-0.28262|-0.28328|-0.2747|-0.44868|-0.53372|-0.65889|-0.54598|-0.40345|-0.41811|-0.54738|-0.61277|-0.21337|-0.05|-0.16516|-0.13627|219|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|206|190|192|192|||||||||||||||||||||||||
2023-05-17 15:16:24|OP.D.SPX5.4250P.IP|3535|2023-05-01 00:35:00|2023-05-17 15:15:00|228.22|0|1.12015|2023-04-17|0.93973|15|3.528522|14|-6.775844|12|2023-04-17|1.0819|1.08698|1.08847|1.08876|1.08551|1.08492|0.95355|0.94246|0.94656|0.94701|0.9429|0.94456|0.9527|0.96377|0.95444|0.93973|0.93979|0.9419|0.95014|0.95858|1.0501|1.08632|1.08393|1.08494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17438|0.15819|0.09663|0.092|0.085|0.13346|0.15637|0.25538|0.23405|0.20877|0.19614|0.22604|0.32056|0.37857|0.55438|0.41888|0.32353|0.33782|0.51189|0.48202|0.13323|0.04493|0.12799|0.08701|-0.15889|-0.13472|-0.11134|-0.10093|-0.09285|-0.13632|-0.16257|-0.20977|-0.20964|-0.18333|-0.20927|-0.20272|-0.34096|-0.38497|-0.48584|-0.36886|-0.30287|-0.31045|-0.386|-0.45253|-0.18589|-0.03667|-0.12011|-0.09613|211|228|228|228|228|228|228|228|228|231|240|240|240|240|240|240|240|240|240|240|206|189|192|192|||||||||||||||||||||||||
2023-05-17 15:16:25|OP.D.SPX2.4250P.IP|3535|2023-05-01 00:35:00|2023-05-17 15:15:00|126.73|0|1.6951|2023-04-17|1.11505|7|7.726414|14|-11.573184|12|2023-04-17|1.41708|1.42084|1.42294|1.42295|1.41911|1.41835|1.13937|1.11505|1.1224|1.13368|1.13453|1.13753|1.14784|1.16309|1.15067|1.12609|1.12786|1.13592|1.15162|1.16467|1.37315|1.45045|1.44557|1.44814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30091|0.30564|0.18409|0.19931|0.1729|0.24111|0.36204|0.45678|0.46048|0.37398|0.32283|0.4044|0.57504|0.66966|1.02217|0.75191|0.5523|0.5823|0.88123|0.83621|0.22533|0.08569|0.228|0.15669|-0.29034|-0.23913|-0.2062|-0.17283|-0.1652|-0.25193|-0.28319|-0.39404|-0.39943|-0.35307|-0.38073|-0.34521|-0.59493|-0.65237|-0.86546|-0.66743|-0.50407|-0.55739|-0.69008|-0.76284|-0.28142|-0.06499|-0.21616|-0.17339|219|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|206|190|192|192|||||||||||||||||||||||||
2023-05-17 15:16:26|OP.D.SPX3.4250P.IP|3534|2023-05-01 00:35:00|2023-05-17 15:15:00|180.31|0|1.28549|2023-04-17|0.98006|7|4.640181|14|-6.111798|12|2023-04-17|1.14532|1.1465|1.14786|1.14768|1.14444|1.14349|0.99371|0.98006|0.98942|0.99889|0.99788|0.9999|1.00882|1.02123|1.01123|0.99477|0.99444|0.99767|1.00794|1.01798|1.12398|1.16468|1.16187|1.16321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21229|0.21248|0.12806|0.13711|0.12333|0.17596|0.26288|0.33346|0.33643|0.27537|0.23483|0.28076|0.38922|0.47495|0.68031|0.50178|0.38326|0.41721|0.60951|0.59277|0.16082|0.0566|0.16098|0.10962|-0.20358|-0.16948|-0.14807|-0.12117|-0.11704|-0.17452|-0.2026|-0.28261|-0.29788|-0.25008|-0.25819|-0.25162|-0.40247|-0.47397|-0.58938|-0.46975|-0.35054|-0.37552|-0.49178|-0.54892|-0.19324|-0.04753|-0.15607|-0.1262|219|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|206|190|192|192|||||||||||||||||||||||||
2023-05-17 15:16:28|OP.D.SPX5.4500P.IP|3535|2023-05-01 00:35:00|2023-05-17 15:15:00|359.68|0|0.72394|2023-04-17|0.6382|16|3.197418|14|-6.017156|12|2023-04-17|0.73505|0.73798|0.73889|0.73899|0.73667|0.73636|0.64723|0.63979|0.64287|0.6435|0.64183|0.64276|0.64803|0.65493|0.64822|0.63856|0.6382|0.63917|0.64446|0.65002|0.71207|0.73675|0.73536|0.73588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15524|0.14319|0.0874|0.08352|0.07745|0.11846|0.14255|0.22583|0.2098|0.1849|0.17611|0.20518|0.28345|0.34278|0.49118|0.37763|0.28499|0.29948|0.45719|0.42845|0.11695|0.04103|0.11816|0.07873|-0.14524|-0.12422|-0.10414|-0.08674|-0.08584|-0.12386|-0.14822|-0.19526|-0.18525|-0.15916|-0.19278|-0.18357|-0.30914|-0.34524|-0.44044|-0.33287|-0.27169|-0.27215|-0.34906|-0.3997|-0.16316|-0.03347|-0.11154|-0.09093|211|228|228|228|228|228|228|228|228|231|240|240|240|240|240|240|240|240|240|240|206|189|192|192|||||||||||||||||||||||||
2023-05-17 15:16:28|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:16:29|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:16:30|OP.D.SPX4.4250C.IP|3534|2023-05-01 00:35:00|2023-05-17 15:15:00|50.37|0|3.97053|2023-04-17|33.93578|17|300|19|-81.25|16|2023-04-17|67.82415|172.66105|116.59445|94.84417|97.65953|260.76202|71.46662|60.09242|82.16419|150.46412|296.22241|145.60185|138.68544|44.74245|41.60584|50.45846|118.80937|33.93578|121.55101|122.95413|156.71502|267.21055|215.16962|39.31258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.8719|3.83971|4.19137|2.03568|1.85514|2.71162|3.05468|3.92256|3.35726|3.81649|4.20139|4.4832|6.07516|4.90448|6.88167|5.61122|4.96852|3.4787|8.09203|11.4204|2.77272|2.49547|1.76175|1.18025|-2.09917|-1.81467|-1.45151|-1.51526|-1.28459|-2.76864|-3.02007|-4.15002|-3.92886|-3.83177|-3.75721|-4.44005|-5.03779|-5.31482|-6.75075|-5.87249|-5.1686|-3.53091|-6.76218|-6.96593|-3.43773|-1.89888|-3.11403|-0.94751|199|221|228|227|228|231|238|240|240|238|238|237|233|228|228|228|223|216|224|225|194|172|171|168|||||||||||||||||||||||||
2023-05-17 15:16:32|OP.D.SPX4.4250P.IP|3534|2023-05-01 00:35:00|2023-05-17 15:15:00|144.24|0|1.56917|2023-04-17|1.10465|15|18.72864|14|-23.161956|12|2023-04-17|1.47404|1.47998|1.48216|1.48251|1.47793|1.47701|1.13833|1.11231|1.11566|1.12884|1.13239|1.13644|1.14886|1.16399|1.14345|1.10465|1.10731|1.12253|1.14538|1.16491|1.43068|1.52291|1.51138|1.51592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4725|0.48068|0.29239|0.30863|0.26989|0.37568|0.55173|0.70615|0.67485|0.5681|0.50248|0.64357|1.00058|1.08146|1.66498|1.2167|0.88894|0.92022|1.33898|1.24241|0.36795|0.14624|0.35003|0.24662|-0.47143|-0.38914|-0.30879|-0.27523|-0.25765|-0.37654|-0.46129|-0.61696|-0.59231|-0.53757|-0.59114|-0.54764|-0.98334|-1.03119|-1.37444|-1.05979|-0.73633|-0.88301|-1.07453|-1.26354|-0.44568|-0.10353|-0.33291|-0.27602|219|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|206|189|192|192|||||||||||||||||||||||||
2023-05-17 15:16:32|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:16:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:16:36|IR.D.02YEAR100.FWM2.IP|3498|2023-04-28 20:50:00|2023-05-17 15:15:00|10288.3|1012.5|0.01841|2023-04-17|0.01933|6|0.292587|12|-0.225389|12|2023-04-17|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01935|0.01934|0.01935|0.01935|0.01935|0.01934|0.01934|0.01934||0.01934|0.01934|304|318|259|227|221|261|542|832|775|655|754|1042|3024|2807|2520|1720|1304|1106|1655|1388|1129||223|165|0.01051|0.00809|0.00773|0.00712|0.00721|0.00645|0.01223|0.01353|0.01193|0.01156|0.0105|0.01309|0.019|0.01592|0.02125|0.01144|0.01121|0.00955|0.01481|0.0105|0.00782||0.00839|0.00618|-0.00944|-0.00808|-0.00679|-0.00561|-0.00678|-0.00649|-0.01053|-0.01667|-0.01222|-0.01036|-0.01148|-0.01252|-0.02269|-0.01692|-0.01486|-0.01329|-0.00954|-0.01015|-0.01124|-0.00925|-0.00877||-0.00944|-0.00626|243|244|239|223|226|232|251|247|247|246|251|252|252|252|251|243|240|239|240|238|240|243|239|||||||||||||||||||||||||
2023-05-17 15:16:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-04-17|0.01933|6|0.292587|12|-0.225389|12|2023-04-17|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01935|0.01934|0.01935|0.01935|0.01935|0.01934|0.01934|0.01934||0.01934|0.01934|304|318|259|227|221|261|542|832|775|655|754|1042|3024|2807|2520|1720|1304|1106|1655|1388|1129||223|165|0.01051|0.00809|0.00773|0.00712|0.00721|0.00645|0.01223|0.01353|0.01193|0.01156|0.0105|0.01309|0.019|0.01592|0.02125|0.01144|0.01121|0.00955|0.01481|0.0105|0.00782||0.00839|0.00618|-0.00944|-0.00808|-0.00679|-0.00561|-0.00678|-0.00649|-0.01053|-0.01667|-0.01222|-0.01036|-0.01148|-0.01252|-0.02269|-0.01692|-0.01486|-0.01329|-0.00954|-0.01015|-0.01124|-0.00925|-0.00877||-0.00944|-0.00626|243|244|239|223|226|232|251|247|247|246|251|252|252|252|251|243|240|239|240|238|240|243|239|||||||||||||||||||||||||
2023-05-17 15:16:40|UB.D.HOODUS.CASH.IP|1823|2023-04-28 20:50:00|2023-05-17 15:15:00|862|35616.3|6.25167|2023-04-17|0.10374|14|2.040816|20|-2.680412|9|2023-04-17|||||||||57.31936|65.87813|72.20459|41.26401|37.40452|5.03605|0.10374|0.10392|0.52963|0.97741|0.10453|0.54384|23.73215|41.36742|38.84865|46.28344|||||||||56|227|193|334|1094|53481|65788|43578|35613|36047|44075|90192|70377|1076|1061|437|||||||||0.51701|0.78538|0.22345|0.42206|0.57915|0.4112|0.30691|0.23112|0.20934|0.15291|0.21337|0.17098|0.62031|0.21178|0.15702|0.10826|||||||||-0.82489|-1.6268|-0.69512|-0.30706|-0.38106|-0.46671|-0.28722|-0.23043|-0.20535|-0.17321|-0.21896|-0.20855|-0.34954|-0.22251|-0.20436|-0.27108|41|20|28|103|65|167|240|236|234|229|211|228|56|17|39|50|||||||||||||||||||||||||
2023-05-17 15:16:42|CS.D.EOSUSD.CFD.IP|5045|2023-04-28 20:50:00|2023-05-17 15:15:00|87.74|97.1|1.70297|2023-04-17|1.35489|14|2.583153|8|-2.264666|15|2023-04-17|1.36677|1.36796|1.36693|1.36723|1.36527|1.36542|1.36697|1.36365|1.36435|1.36256|1.36159|1.36022|1.35961|1.35704|1.35489|1.35762|1.35917|1.36019|1.3607|1.36223|1.3645|1.36857|1.36687|1.3658|153|143|126|113|96|107|110|118|132|115|108|113|144|168|178|180|158|148|134|150|124|81|105|119|0.17003|0.15108|0.13945|0.13541|0.11172|0.11236|0.11468|0.1375|0.16256|0.13929|0.12169|0.14722|0.17748|0.19671|0.2187|0.17582|0.15996|0.14408|0.14442|0.13759|0.13543|0.12853|0.13036|0.12342|-0.18123|-0.15906|-0.14114|-0.13069|-0.11978|-0.12048|-0.14351|-0.13894|-0.14539|-0.13889|-0.11491|-0.13956|-0.14435|-0.18632|-0.20326|-0.21288|-0.18108|-0.17636|-0.14506|-0.18233|-0.15423|-0.12198|-0.1377|-0.12878|312|312|312|312|312|312|312|348|372|372|372|372|372|372|372|372|372|372|372|372|372|325|324|324|||||||||||||||||||||||||
2023-05-17 15:16:44|CS.D.ADAUSD.CFE.IP|5043|2023-04-28 20:50:00|2023-05-17 15:15:00|36.06|31.5|3.78499|2023-04-17|3.70898|13|1.907216|12|-1.832693|15|2023-04-17|3.75318|3.7561|3.75736|3.75664|3.7496|3.74433|3.74135|3.71847|3.73206|3.73054|3.72645|3.71935|3.71565|3.70898|3.71469|3.71892|3.72578|3.72742|3.72168|3.72194|3.72505|3.73783|3.7347|3.72927|68|67|60|48|45|47|51|57|66|53|52|63|74|79|82|88|74|69|67|72|66|44|48|51|0.20386|0.18039|0.16028|0.13695|0.13842|0.13666|0.1144|0.1668|0.182|0.13714|0.1415|0.16636|0.18775|0.20018|0.19305|0.18106|0.1708|0.1549|0.19884|0.14371|0.20145|0.13583|0.14474|0.12553|-0.20017|-0.17376|-0.15183|-0.13315|-0.12558|-0.14865|-0.12891|-0.15582|-0.16716|-0.13199|-0.12145|-0.15962|-0.17426|-0.18977|-0.22887|-0.21663|-0.17543|-0.1611|-0.17608|-0.19935|-0.1787|-0.15359|-0.15033|-0.13578|312|312|312|312|312|312|311|347|372|372|372|372|372|371|372|372|372|371|372|372|372|323|323|320|||||||||||||||||||||||||
2023-05-17 15:16:46|CS.D.XLMUSD.CFD.IP|3895|2023-04-29 07:00:00|2023-05-17 15:15:00|8.67|24.1|2.28905|2023-04-17|2.00902|7|1.691094|13|-1.641026|21|2023-04-17|2.0291|2.02883|2.02725|2.02972|2.02307|2.0211|2.02268|2.00902|2.02595|2.02383|2.02187|2.01888|2.01551|2.01784|2.01865|2.02437|2.02216|2.02314|2.01766|2.0986|2.30691|2.19863|2.03407|2.03141|64|63|57|54|46|55|53|62|63|52|51|48|52|53|65|68|59|59|57|63|49|20|44|59|0.20929|0.19533|0.19043|0.17382|0.18604|0.18342|0.17412|0.20364|0.21347|0.17343|0.17394|0.1987|0.19611|0.22535|0.22011|0.21018|0.1911|0.18637|0.19617|0.16175|0.2025|0.19676|0.18524|0.16687|-0.20815|-0.19466|-0.19057|-0.17178|-0.14398|-0.17888|-0.17829|-0.19697|-0.21748|-0.173|-0.17991|-0.18451|-0.2168|-0.19358|-0.22142|-0.25361|-0.20836|-0.18488|-0.18515|-0.23603|-0.21262|-0.19154|-0.17618|-0.16481|309|299|299|286|295|288|295|328|349|349|347|352|356|366|361|349|358|346|336|350|345|278|299|289|||||||||||||||||||||||||
2023-05-17 15:16:48|IR.D.FGBX.FWM2.IP|2766|2023-05-01 00:15:00|2023-05-17 15:15:00|13711|188.7|1.4842|2023-04-17|0.01407|23|0.892551|8|-0.848075|7|2023-04-17|6.97127|3.30722|2.89787|4.81782|1.85661|2.74226|0.04677|0.03849|0.03463|0.03441|0.0335|0.03384|0.03526|0.03533|0.03464|0.03374|0.03619|0.03884|0.48064|0.0449|0.05095|||0.01407|7|3|2|3|3|11|109|298|407|385|318|306|419|412|441|338|137|42|28|19|11|||0|0.06148|0.03947|0.03061|0.03309|0.03041|0.04057|0.10416|0.12842|0.1016|0.08743|0.08792|0.07521|0.09349|0.10878|0.11761|0.07799|0.05863|0.04609|0.05527|0.04353|0.04675||||-0.04429|-0.03735|-0.02916|-0.02934|-0.03083|-0.04053|-0.08493|-0.125|-0.11817|-0.10369|-0.08411|-0.08767|-0.11474|-0.10721|-0.10039|-0.07892|-0.05622|-0.0451|-0.05202|-0.04513|-0.06541||||174|216|212|210|222|223|228|228|228|228|228|228|228|228|228|228|228|228|227|227|59|9|||||||||||||||||||||||||
2023-05-17 15:16:50|IR.D.FGBS.FWM2.IP|2512|2023-05-01 00:15:00|2023-05-17 15:15:00|10563|1478.4|1.36642|2023-04-17|0.00944|23|0.131234|6|-0.12628|7|2023-04-17|5.27772|5.80438|7.70686|9.57308|7.37664|3.24065|0.89202|0.01456|0.01454|0.01456|0.01465|0.01475|0.01492|0.01476|0.01446|0.45688|0.01477|0.48627|1.01431|2.07624|1.68308|||0.00944|66|53|30|26|26|93|946|2238|2834|2924|2176|1979|2921|2987|3246|2399|1037|328|214|186|127|||0|0.01127|0.00823|0.00672|0.00699|0.00918|0.00934|0.01877|0.01708|0.01763|0.01503|0.01119|0.01259|0.01496|0.01431|0.01625|0.01221|0.00925|0.0077|0.01224|0.00978|0.00943||||-0.01018|-0.00791|-0.00524|-0.00597|-0.00736|-0.00687|-0.01534|-0.02063|-0.01727|-0.01306|-0.01343|-0.01089|-0.0177|-0.01461|-0.01411|-0.01133|-0.00914|-0.00844|-0.00898|-0.00794|-0.00775||||152|190|169|136|163|186|228|228|228|228|228|228|228|227|228|226|223|212|200|194|60|8|||||||||||||||||||||||||
2023-05-17 15:16:55|IX.D.HSTECH.IFU.IP|3638|2023-04-28 20:50:00|2023-05-17 15:15:00|3904.2|203.3|0.17728|2023-04-17|0.11274|6|1.366185|1|-1.527121|1|2023-04-17|0.2158|0.13843|0.1128|0.1129|0.21657|0.11283|0.11274|0.11533|0.16694|0.19118|0.58618|0.58623|0.58658|0.16026|0.15046|0.15047|0.15054|0.15052|0.1589|0.21551|0.21537|0.21568|0.21574|0.21567|0|1151|1229|596|1|769|678|739|442|37|34|21|26|167|107|56|41|30|32|0|0|0|0|0|0.03059|0.19437|0.1561|0.11297|0.0165|0.13944|0.10635|0.10011|0.06164|0.07036|0.05911|0.05125|0.08173|0.13152|0.12719|0.07854|0.06014|0.05756|0.0675|0.06072|0.02228|0.00764|0.02693|0.02462|-0.02993|-0.19947|-0.18249|-0.12514|-0.01372|-0.12037|-0.10579|-0.0904|-0.06023|-0.06024|-0.05111|-0.05248|-0.06762|-0.13764|-0.14678|-0.09306|-0.06728|-0.06405|-0.07109|-0.0703|-0.01811|-0.01444|-0.01935|-0.01466|252|252|252|252|250|252|252|252|252|252|251|252|252|244|240|240|240|240|240|240|240|196|264|264|||||||||||||||||||||||||
2023-05-17 15:16:56|IX.D.TOPIX.IFU.IP|3591|2023-04-28 20:50:00|2023-05-17 15:15:00|2153.3|169.7|0.05718|2023-04-17|0.04031|0|0.408038|0|-0.441068|0|2023-04-17|0.04031|0.04031|0.04033|0.04034|0.04034|0.04032|0.09575|0.08038|0.06048|0.06047|0.06048|0.06045|0.06046|0.06039|0.06037|0.06038|0.06038|0.06035|0.06037|0.06034|0.06876|0.10077|0.10082|0.09046|1023|495|263|320|356|919|467|111|119|77|69|60|92|148|187|121|73|55|68|107|24|1|0|173|0.08189|0.05642|0.0383|0.03578|0.03243|0.04252|0.02925|0.04353|0.05453|0.0408|0.03906|0.03374|0.05542|0.04854|0.05747|0.04716|0.03557|0.03285|0.04147|0.0483|0.02788|0.00725|0.02494|0.04657|-0.07545|-0.05426|-0.03373|-0.03782|-0.03251|-0.04157|-0.03456|-0.04081|-0.04923|-0.04173|-0.03666|-0.03333|-0.03537|-0.04706|-0.06756|-0.04256|-0.03802|-0.03766|-0.04535|-0.05065|-0.02178|-0.01075|-0.02071|-0.03529|252|252|233|215|224|236|251|247|242|239|228|233|236|250|244|246|235|238|234|238|196|135|241|259|||||||||||||||||||||||||
2023-05-17 15:16:57|CS.D.UNIUSD.CFE.IP|5047|2023-04-28 20:45:00|2023-05-17 15:15:00|507.33|299.3|2.48869|2023-04-17|2.12753|14|1.76688|16|-1.920932|8|2023-04-17|2.13473|2.13671|2.13477|2.13633|2.1371|2.13613|2.13522|2.13386|2.12978|2.12904|2.12937|2.12831|2.12846|2.12887|2.12753|2.12888|2.13014|2.13157|2.12995|2.14978|2.17307|2.15324|2.1357|2.1336|421|427|384|336|303|316|343|360|387|370|355|344|409|444|476|463|447|422|389|419|361|238|346|353|0.17457|0.14375|0.11806|0.09836|0.08653|0.09666|0.10565|0.11162|0.14469|0.11907|0.10449|0.1218|0.15802|0.14014|0.17059|0.16937|0.1462|0.12987|0.14317|0.11821|0.11749|0.10197|0.12065|0.118|-0.15414|-0.15136|-0.13367|-0.12036|-0.09433|-0.11064|-0.10192|-0.11897|-0.14779|-0.12569|-0.11068|-0.12654|-0.12326|-0.15332|-0.18429|-0.20066|-0.15601|-0.14917|-0.12467|-0.16143|-0.13581|-0.10804|-0.12964|-0.09906|312|312|312|312|312|312|312|348|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0|||0||0|0|||||||||0||||0||0|||
2023-05-17 15:16:59|CS.D.LNKUSD.CFE.IP|5026|2023-04-28 20:45:00|2023-05-17 15:15:00|654.83|260|1.5086|2023-04-17|1.38123|13|1.65971|12|-2.088518|20|2023-04-17|1.39387|1.39385|1.39167|1.392|1.39128|1.38915|1.38805|1.38514|1.38661|1.38558|1.38452|1.38436|1.38245|1.38123|1.38184|1.38377|1.38521|1.38653|1.38546|1.40048|1.41728|1.40431|1.38991|1.38859|400|393|351|325|310|316|337|337|362|338|341|339|409|449|475|479|449|428|378|417|384|289|327|349|0.17158|0.16414|0.16251|0.10804|0.10742|0.11208|0.11165|0.12731|0.15462|0.13633|0.12825|0.11675|0.18583|0.15677|0.16235|0.1769|0.1645|0.12949|0.1452|0.13095|0.13421|0.13626|0.12139|0.11075|-0.16736|-0.16245|-0.14819|-0.12829|-0.09096|-0.11221|-0.10513|-0.13732|-0.14047|-0.12422|-0.10294|-0.12178|-0.13264|-0.153|-0.18269|-0.19165|-0.15402|-0.13052|-0.13545|-0.16767|-0.15105|-0.13398|-0.11885|-0.12252|312|312|312|312|312|312|312|348|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|0||0|||0||||0|||0|||0||||0|||||
2023-05-17 15:17:04|CS.D.DOTUSD.CFE.IP|5046|2023-04-28 20:50:00|2023-05-17 15:15:00|521.35|261.5|1.60239|2023-04-17|1.40206|13|1.833505|12|-1.951261|15|2023-04-17|1.4089|1.40972|1.40845|1.40965|1.40939|1.40885|1.40749|1.40591|1.40552|1.40644|1.40592|1.4056|1.40342|1.40206|1.40245|1.40469|1.40618|1.40695|1.40624|1.40657|1.40854|1.40893|1.40752|1.4059|361|342|342|279|256|274|284|305|334|298|293|286|348|366|388|391|376|372|350|362|318|236|283|302|0.17351|0.15399|0.12614|0.10708|0.0948|0.10479|0.10981|0.1139|0.13086|0.1087|0.11306|0.10947|0.15015|0.1587|0.15324|0.16907|0.14364|0.13298|0.13561|0.12502|0.12321|0.1219|0.13361|0.09992|-0.15916|-0.16781|-0.14524|-0.11435|-0.08999|-0.10081|-0.10532|-0.12779|-0.14141|-0.1109|-0.10107|-0.11412|-0.12621|-0.1611|-0.18112|-0.19308|-0.15647|-0.15676|-0.12722|-0.1651|-0.1503|-0.11971|-0.12334|-0.11254|312|312|312|312|312|312|312|348|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|324|||||||||||||||||||0|0||0|||
2023-05-17 15:17:10|CS.D.DOGUSD.CFE.IP|4586|2023-04-28 20:50:00|2023-05-17 15:10:00|7.33|33.3|1.33582|2023-04-17|1.24098|21|8.996089|17|-4.314159|20|2023-04-17|1.25232|1.25091|1.24855|1.25026|1.24468|1.24909|1.24702|1.24503|1.24889|1.24871|1.24657|1.24643|1.24692|1.25025|1.25021|1.25423|1.25472|1.25133|1.24437|1.24259|1.24323|1.24098|1.24305|1.24286|48|47|44|38|35|37|38|45|41|39|43|40|45|46|46|52|48|51|51|53|43|25|40|45|0.26542|0.28359|0.24173|0.22116|0.18463|0.22442|0.2107|0.26826|0.20657|0.21578|0.25438|0.19608|0.2628|0.21965|0.2287|0.25793|0.24674|0.41904|0.33911|0.27308|0.26137|0.24153|0.21719|0.21574|-0.28334|-0.26023|-0.25139|-0.22405|-0.19815|-0.21219|-0.22449|-0.23421|-0.23101|-0.20478|-0.22997|-0.23494|-0.24269|-0.27977|-0.26004|-0.29458|-0.2396|-0.22683|-0.28934|-0.3111|-0.31788|-0.25274|-0.21633|-0.23297|311|309|303|305|291|301|299|338|362|354|357|357|366|370|367|370|366|367|367|365|362|299|314|315|||||||||||||||||||||||||
2023-05-17 15:17:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:17:16|OP.D.SPX3.4750C.IP|3513|2023-05-01 00:35:00|2023-05-17 15:10:00|1.92|0|42.68246|2023-04-17|23.4972|7|51.714678|7|-40.991903|13|2023-04-17|27.10371|26.79438|26.33468|26.4934|26.37256|26.35194|24.38355|23.4972|24.99438|25.27535|25.21372|25.04742|25.72662|26.28936|25.65569|25.21996|25.38121|25.39664|25.64373|26.0136|26.8915|27.24588|27.24913|27.18875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.68535|0.57452|0.51846|0.44472|0.42943|0.6465|0.79077|1.49376|1.0848|0.85309|1.00435|0.86536|1.27389|1.53825|2.09767|1.75663|1.35553|1.25425|1.63741|1.81805|0.69642|0.22263|0.72766|0.40367|-0.66615|-0.66742|-0.39036|-0.44103|-0.45031|-0.53629|-0.7933|-1.28706|-1.21208|-0.98307|-0.85262|-0.94921|-1.30739|-1.91798|-2.33941|-1.73779|-1.5704|-1.50708|-1.87716|-1.99407|-0.59335|-0.21131|-0.58903|-0.3544|219|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|206|177|192|192|||||||||||||||||||||||||
2023-05-17 15:17:21|OP.D.SPX3.5000C.IP|2136|2023-05-01 00:45:00|2023-05-17 06:05:00||0|1019.62014|2023-04-17|78.18411|7|43.220339|16|-25.786164|16|2023-04-17|98.04219|96.68775|99.45199|101.17468|105.19499|99.14759|79.22623|78.18411|80.82334|79.51202|78.8969|79.15788|81.70376|82.67195|83.80462|84.34142|85.33422|86.6405|86.40864|85.63671|97.88708|101.45994|104.78294|104.10188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.24697|1.12995|0.9544|0.87696|0.84443|1.42768|1.3147|1.93035|1.84543|1.5508|1.71349|1.49609|2.02209|2.77743|3.70092|2.96707|2.67481|2.24042|3.09459|3.21268|1.53344|0.61934|1.42962|0.84454|-1.11946|-1.24135|-0.77144|-0.91346|-1.06671|-0.94597|-1.59248|-1.92646|-1.99065|-1.62041|-1.5641|-1.59832|-2.18793|-2.67766|-3.83199|-2.93855|-2.87043|-2.55282|-3.49806|-3.43596|-1.07916|-0.66882|-1.58807|-0.86995|219|237|237|226|226|239|239|240|240|238|240|240|240|240|240|240|240|240|240|240|195|117|187|187|||||||||||||||||||||||||
2023-05-17 15:17:22|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:17:23|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:17:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:17:25|OP.D.SPX5.5000C.IP|3524|2023-05-01 00:35:00|2023-05-17 15:15:00|4.49|0|29.66544|2023-04-17|24.02415|7|40.339703|14|-48.044693|13|2023-04-17|27.10267|27.16366|26.9605|27.08089|26.42447|26.43542|24.21463|24.02415|24.96365|25.13192|25.45868|25.28033|25.95765|26.49689|25.74775|25.08686|25.09381|25.07326|25.26599|25.3759|26.25783|26.30353|26.70724|26.97033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60991|0.44826|0.38138|0.36766|0.3677|0.5007|0.53672|0.77655|0.82745|0.71314|0.87504|0.70189|0.9687|1.43432|2.20791|1.29228|1.194|0.99841|1.36273|1.7902|0.57835|0.1741|0.40159|0.32317|-0.53341|-0.49802|-0.30292|-0.30457|-0.3306|-0.41174|-0.72678|-0.87189|-1.04238|-0.93126|-0.6124|-0.78097|-1.0455|-1.87308|-1.8177|-1.58567|-1.37551|-1.23352|-1.68429|-1.61708|-0.645|-0.16852|-0.46724|-0.27943|211|228|228|228|228|228|228|228|228|231|240|240|240|240|240|240|240|240|240|240|206|177|192|192|||||||||||||||||||||||||
2023-05-17 15:17:25|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:17:26|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:17:27|OP.D.SPX2.4750C.IP|24|2023-05-01 06:05:00|2023-05-17 06:05:00||0|0|2023-04-17|458.69335|9|2700|18|-85.714286|11|2023-04-17|682.83836|880.66742|572.48057|558.44509|560.49709|950.322|980.99444|758.88517|786.73626|458.69335|675.52143|766.04559|834.38875|947.85973|1123.02702|1041.68741|974.0128|1437.08387|1333.76099|936.56686|868.2603|464.24009|950.10512|699.75165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.08393|5.26229|3.95492|4.68613|3.80824|24.1133|5.99617|9.76536|12.80359|8.96077|8.38057|9.85324|13.77674|42.87563|25.62046|16.22282|17.11956|7.05301|68.96981|75.70322|3.81426|3.69221|2.76222|5.39651|-5.21171|-6.02206|-4.21368|-4.83832|-3.76913|-6.10979|-10.28378|-6.79004|-6.77001|-4.96498|-9.44095|-8.87626|-7.77585|-10.24554|-10.63248|-13.19043|-9.28361|-9.37292|-12.46249|-8.75789|-5.40742|-2.09118|-6.07211|-5.0536|111|117|111|96|99|118|134|146|142|136|148|138|136|134|117|116|122|119|135|154|111|62|88|87|||||||||||||||||||||||||
2023-05-17 15:17:28|OP.D.SPX2.5000C.IP|24|2023-05-01 06:05:00|2023-05-17 06:05:00||0|0|2023-04-17|10000||0||0||2023-04-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:17:28|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:17:29|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:17:30|OP.D.SPX2.3750C.IP|3536|2023-05-01 00:35:00|2023-05-17 15:15:00|400.48|0|0.55968|2023-04-17|0.63218|7|7.143882|12|-4.346033|18|2023-04-17|0.81385|0.81178|0.81041|0.81019|0.80653|0.80597|0.64703|0.63218|0.64645|0.65098|0.64687|0.6455|0.65023|0.65179|0.645|0.64049|0.63799|0.63335|0.63624|0.64048|0.75559|0.80568|0.80913|0.80842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20584|0.17846|0.15086|0.12999|0.12346|0.17537|0.20035|0.29878|0.31475|0.25045|0.28008|0.25254|0.4115|0.43612|0.57138|0.4665|0.32432|0.35256|0.4562|0.50943|0.21469|0.04641|0.1516|0.12517|-0.19854|-0.21036|-0.11925|-0.13268|-0.10972|-0.15498|-0.23404|-0.30859|-0.30835|-0.25617|-0.21202|-0.28087|-0.36044|-0.43167|-0.62761|-0.46808|-0.35335|-0.39055|-0.55414|-0.54869|-0.14206|-0.05169|-0.14697|-0.10095|219|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|206|189|192|192|||||||||||||||||||||||||
2023-05-17 15:17:34|OP.D.SPX2.3500C.IP|3534|2023-05-01 00:35:00|2023-05-17 15:15:00|644.38|0|0.35128|2023-04-17|0.3958|7|4.938329|12|-3.034206|18|2023-04-17|0.5085|0.50742|0.50685|0.50669|0.50449|0.50418|0.40491|0.3958|0.40407|0.40713|0.40487|0.4042|0.40704|0.40843|0.40411|0.40085|0.39928|0.39675|0.39864|0.40128|0.47323|0.50458|0.50589|0.50559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14471|0.12698|0.10833|0.09071|0.08929|0.12552|0.14197|0.20857|0.22385|0.17863|0.19707|0.18084|0.29448|0.3123|0.41096|0.32625|0.22544|0.2522|0.32268|0.36766|0.14958|0.03288|0.1052|0.08927|-0.13816|-0.14707|-0.08612|-0.09503|-0.07855|-0.10915|-0.16727|-0.22123|-0.22713|-0.18053|-0.15171|-0.20037|-0.25995|-0.31555|-0.44438|-0.33624|-0.24911|-0.28067|-0.39899|-0.39745|-0.10673|-0.03622|-0.10863|-0.07582|219|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|206|190|192|192|||||||||||||||||||||||||
2023-05-17 15:17:35|OP.D.SPX2.3750P.IP|3534|2023-05-01 00:35:00|2023-05-17 15:15:00|9.29|0|10.75046|2023-04-17|5.43309|7|9.237288|14|-13.046402|12|2023-04-17|6.81556|6.84479|6.86383|6.86811|6.85928|6.85015|5.55743|5.43309|5.43717|5.49116|5.50133|5.52299|5.59063|5.69612|5.66445|5.52442|5.57341|5.65138|5.75431|5.83025|6.69786|7.03104|6.98401|7.00061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38808|0.38081|0.23115|0.25484|0.22245|0.32256|0.51006|0.62934|0.62556|0.50928|0.42544|0.50575|0.73695|0.87294|1.2971|0.99392|0.7876|0.79587|1.14813|1.13795|0.30573|0.10621|0.29039|0.19512|-0.38533|-0.33182|-0.26783|-0.22236|-0.22567|-0.32172|-0.37058|-0.50986|-0.54423|-0.47618|-0.4706|-0.46953|-0.72982|-0.91437|-1.14263|-0.91708|-0.71518|-0.7399|-0.89871|-1.01012|-0.3857|-0.09094|-0.29595|-0.22524|219|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|206|189|192|192|||||||||||||||||||||||||
2023-05-17 15:17:37|OP.D.SPX2.3500P.IP|3497|2023-05-01 00:45:00|2023-05-17 15:10:00|2.58|0|32.33976|2023-04-17|10.07528|8|9.8234|14|-16.556583|13|2023-04-17|12.8566|12.90463|12.9341|12.95215|12.94431|12.93601|10.37713|10.08504|10.07528|10.16701|10.19732|10.29951|10.72271|11.19621|10.91293|10.31611|10.30837|10.38281|10.5926|10.81634|12.62324|13.09226|13.17209|13.21225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41175|0.40375|0.23953|0.26351|0.23079|0.3433|0.60356|0.74659|0.67043|0.5552|0.45872|0.52829|0.75777|0.9347|1.40289|1.0645|0.87894|0.85734|1.19687|1.25206|0.33769|0.11914|0.35649|0.21356|-0.41504|-0.34368|-0.29095|-0.2462|-0.24926|-0.34987|-0.38624|-0.53806|-0.59464|-0.49893|-0.50709|-0.52174|-0.81356|-1.03248|-1.25004|-0.98947|-0.77245|-0.81638|-0.96941|-1.1056|-0.44291|-0.15374|-0.36444|-0.25463|219|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|206|186|192|192|||||||||||||||||||||||||
2023-05-17 15:17:38|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:17:38|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:17:40|OP.D.SPX2.3250P.IP|3345|2023-05-01 00:45:00|2023-05-17 15:15:00|0.85|0|75.0307|2023-04-17|21.14777|7|13.774105|22|-14.271152|13|2023-04-17|26.30737|26.52962|26.45162|26.18921|26.32082|25.80298|21.76454|21.14777|21.16749|21.37365|21.3584|21.50392|21.73089|22.25205|22.22131|21.71317|21.96122|22.27995|22.70678|23.16614|25.91073|28.3499|26.38917|26.6054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42951|0.41981|0.27395|0.32926|0.28729|0.37922|0.78519|0.89123|0.75031|0.59021|0.50241|0.58376|0.77633|0.99305|1.47578|1.0527|0.96231|0.92352|1.27225|1.34807|0.36513|0.1631|0.50124|0.25873|-0.46669|-0.37187|-0.32675|-0.25825|-0.30286|-0.41383|-0.40206|-0.60183|-0.66146|-0.59272|-0.56639|-0.56561|-0.82597|-1.05322|-1.35346|-1.08445|-0.91784|-0.84504|-1.07458|-1.19167|-0.50893|-0.15114|-0.50038|-0.26617|219|240|239|239|237|240|240|240|240|239|240|240|240|240|240|240|240|240|240|240|205|172|184|188|||||||||||||||||||||||||
2023-05-17 15:17:41|OP.D.SPX2.3000P.IP|2948|2023-05-01 03:40:00|2023-05-17 15:15:00|0.21|0|303.82411|2023-04-17|31.82278|10|16.470588|22|-18.75|17|2023-04-17|40.88446|40.69744|39.91358|39.74648|40.16481|40.69142|32.89754|32.258|32.37985|32.46718|31.82278|32.13684|33.00671|33.08977|33.43712|33.6368|34.00446|34.30659|35.24406|35.80538|39.89877|43.2311|40.79043|40.36743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48631|0.46314|0.30591|0.45627|0.43058|0.45265|0.9064|0.93213|0.7706|0.65091|0.55284|0.55845|0.81921|1.06469|1.3765|1.01852|0.97801|0.99651|1.27666|1.40166|0.45514|0.19906|0.63682|0.30224|-0.48037|-0.41206|-0.36729|-0.30528|-0.37266|-0.46049|-0.41362|-0.66959|-0.783|-0.63389|-0.6083|-0.63005|-0.89153|-1.03787|-1.42282|-1.07216|-0.9364|-1.00676|-1.13188|-1.16957|-0.57788|-0.20596|-0.63501|-0.32285|218|235|231|222|228|236|238|239|239|238|238|240|240|240|240|240|240|240|240|240|199|144|181|180|||||||||||||||||||||||||
2023-05-17 15:17:41|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:17:42|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:17:43|OP.D.SPX2.2750P.IP|1967|2023-05-01 00:45:00|2023-05-17 06:05:00||0|308.68888|2023-04-17|54.32883|8|25.454545|7|-14.492754|22|2023-04-17|80.4397|74.88367|77.19124|66.81779|71.50965|77.93888|57.02384|56.98165|54.32883|57.05064|55.79687|58.3817|58.76486|59.23467|60.36524|60.53492|61.76345|63.06118|64.97757|66.26826|69.27295|66.47627|69.03574|77.58264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56563|0.60646|0.49469|0.53888|0.64817|0.47104|1.16148|1.20768|0.89683|0.75391|0.77003|0.73421|0.96508|1.32592|1.65806|1.32037|1.10916|1.0308|1.47621|1.61264|0.57714|0.27205|0.65493|0.5361|-0.65628|-0.56082|-0.47993|-0.37508|-0.45515|-0.62593|-0.60611|-0.79124|-0.89834|-0.77832|-0.66982|-0.72833|-0.99529|-1.2189|-1.63698|-1.26539|-1.14489|-1.02124|-1.29987|-1.31436|-0.77966|-0.46471|-0.78077|-0.49384|205|215|207|192|194|200|226|235|223|229|224|234|238|240|240|240|240|240|240|240|179|109|154|157|||||||||||||||||||||||||
2023-05-17 15:17:44|OP.D.SPX2.2500P.IP|1161|2023-05-01 03:40:00|2023-05-17 06:05:00||0|854.14442|2023-04-17|116.7606|5|133.333333|7|-75|22|2023-04-17|303.42744|241.20628|411.18906|313.11821|132.36562|116.7606|441.85279|163.27377|149.26372|133.04334|129.42955|147.67151|167.24241|179.86743|270.11909|244.23098|235.42035|294.48792|268.52179|338.49413|272.40977|139.47455|494.24687|289.288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99741|1.99594|3.41926|0.76594|0.97298|0.83341|3.51708|3.80819|1.69766|1.40842|1.09845|1.38569|1.85985|2.18944|3.44697|2.81415|2.50487|2.38392|2.97586|4.66141|1.50668|1.05044|0.84226|1.03656|-1.92089|-1.21877|-1.4179|-1.49737|-0.94292|-0.81953|-1.48434|-1.56543|-1.22306|-1.32871|-0.98586|-1.13991|-1.89829|-1.96857|-3.29665|-1.72278|-2.95816|-3.4537|-2.82262|-2.56949|-1.99268|-1.09205|-3.51741|-1.46917|176|166|166|135|144|162|194|214|208|187|186|205|219|230|239|237|229|231|227|230|143|58|140|125|||||||||||||||||||||||||
2023-05-17 15:17:45|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:17:45|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:17:46|OP.D.SPX2.2250P.IP|350|2023-05-01 06:05:00|2023-05-17 06:05:00||0|3511.23923|2023-04-17|218.50664|4|100|17|-80|6|2023-04-17|336.38446|408.78691|304.12213|334.00901|218.50664|340.24202|636.75972|390.71515|647.77569|266.80404|237.01417|539.65962|337.04783|318.27681|482.57903|268.47851|291.04753|466.32775|659.37834|672.98782|243.82766|264.37082|332.65277|306.94459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.4358|2.31011|1.60078|1.5733|1.24639|2.09271|3.3885|1.9461|2.47815|2.3057|1.59449|3.61044|2.03014|2.43641|3.50524|2.3074|3.91823|4.8463|5.01349|2.7175|1.19118|0.55411|1.37224|2.0635|-2.43509|-1.75749|-2.381|-2.26221|-1.71914|-1.86905|-4.54643|-1.5945|-1.43502|-1.99495|-2.1763|-4.46274|-2.14624|-2.91818|-2.91361|-2.44532|-2.79083|-2.84436|-4.73557|-2.91924|-1.9852|-0.72733|-2.11135|-1.92881|115|122|98|91|76|105|144|154|144|131|119|137|150|158|179|171|165|159|168|168|88|27|66|78|||||||||||||||||||||||||
2023-05-17 15:17:47|OP.D.SPX2.2000P.IP|24|2023-05-01 06:05:00|2023-05-17 06:05:00||0|0|2023-04-17|221.22497|10|100|8|-50|9|2023-04-17|377.88474|350.77971|383.54504|325.74974|310.7218|393.64061|409.89441|689.35225|510.2913|685.92563|221.22497|264.18078|283.97129|349.41749|537.33677|518.1784|1084.22646|1015.33029|674.05209|392.91107|390.0104|498.40126|347.61018|360.11676|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.24415|2.00968|1.47971|2.69536|1.1788|2.90487|5.46043|6.67697|8.03841|6.64394|2.06856|2.66386|2.07085|3.9261|3.81951|3.20061|6.76455|3.16522|4.54547|5.03543|6.1437||1.90241|3.42441|-2.74247|-2.69766|-2.32397|-2.46914|-1.79224|-3.69089|-1.91053|-5.06762|-3.98023|-4.34954|-1.73248|-2.15552|-3.67184|-3.10328|-4.46957|-3.54194|-6.18167|-6.56118|-6.82798|-3.35064|-3.37992|-3.16146|-2.18149|-2.0433|62|69|49|47|43|53|68|82|84|75|69|76|77|85|94|92|94|91|94|89|47|19|38|33|||||||||||||||||||||||||
2023-05-17 15:17:48|OP.D.SPX3.3750C.IP|3534|2023-05-01 00:35:00|2023-05-17 15:15:00|490.97|0|0.49877|2023-04-17|0.56079|7|5.325139|12|-3.586682|19|2023-04-17|0.66148|0.65989|0.65907|0.65889|0.6561|0.65556|0.56919|0.56079|0.57264|0.577|0.57378|0.57269|0.57678|0.57888|0.57303|0.56854|0.56663|0.56309|0.56574|0.56943|0.62941|0.6571|0.65851|0.65802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15804|0.13687|0.1162|0.09627|0.09422|0.13959|0.15775|0.22063|0.2409|0.18666|0.21666|0.19633|0.31707|0.33899|0.44024|0.35087|0.24256|0.2725|0.35366|0.40325|0.15788|0.03488|0.11516|0.09642|-0.15564|-0.16099|-0.08947|-0.10144|-0.08692|-0.12256|-0.18077|-0.22945|-0.24687|-0.1943|-0.17025|-0.21286|-0.27988|-0.33185|-0.48739|-0.36107|-0.27775|-0.30607|-0.42094|-0.42363|-0.1145|-0.03928|-0.11785|-0.07967|219|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|206|191|192|192|||||||||||||||||||||||||
2023-05-17 15:17:49|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:17:50|OP.D.SPX3.3750P.IP|3533|2023-05-01 00:35:00|2023-05-17 15:15:00|57.38|0|3.80381|2023-04-17|2.61766|7|5.018152|19|-8.610347|12|2023-04-17|3.06545|3.06941|3.07406|3.07433|3.06759|3.06351|2.6571|2.61766|2.63762|2.66252|2.65986|2.66664|2.69254|2.72951|2.70871|2.66755|2.67123|2.68514|2.71722|2.7477|3.03672|3.14551|3.13635|3.13791|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24267|0.23627|0.14353|0.15318|0.13499|0.21113|0.32496|0.39202|0.39692|0.33177|0.27392|0.31394|0.44026|0.55478|0.77216|0.58312|0.47749|0.47344|0.72601|0.70697|0.18662|0.06252|0.18004|0.12077|-0.22961|-0.20302|-0.15871|-0.13847|-0.14349|-0.19337|-0.22506|-0.31519|-0.34883|-0.30408|-0.29455|-0.29207|-0.47496|-0.57828|-0.68566|-0.55212|-0.42679|-0.44357|-0.58045|-0.64249|-0.23708|-0.05261|-0.18231|-0.13964|219|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|206|191|192|192|||||||||||||||||||||||||
2023-05-17 15:17:51|OP.D.SPX3.3500P.IP|3533|2023-05-01 00:35:00|2023-05-17 15:10:00|33.92|0|5.8893|2023-04-17|4.36284|7|5.838157|19|-9.368942|12|2023-04-17|5.11319|5.12196|5.13028|5.13156|5.12201|5.11426|4.43018|4.36284|4.39241|4.43411|4.42974|4.44137|4.48869|4.55525|4.52246|4.45329|4.46368|4.49413|4.55265|4.60406|5.08484|5.26649|5.25325|5.256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25306|0.24244|0.14479|0.15594|0.13933|0.22095|0.33237|0.42222|0.41297|0.34452|0.29313|0.3271|0.45836|0.58182|0.80524|0.60231|0.50873|0.49786|0.76287|0.74789|0.19326|0.06509|0.20638|0.12668|-0.23549|-0.20237|-0.16963|-0.14178|-0.1514|-0.1995|-0.23645|-0.32947|-0.37505|-0.32115|-0.30135|-0.30452|-0.50221|-0.61373|-0.71893|-0.60953|-0.46951|-0.4628|-0.61734|-0.69239|-0.25551|-0.05879|-0.18912|-0.14505|219|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|206|191|192|192|||||||||||||||||||||||||
2023-05-17 15:17:52|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:17:53|OP.D.SPX3.3000C.IP|3534|2023-05-01 00:35:00|2023-05-17 15:15:00|1195.41|0|0.20651|2023-04-17|0.22798|7|2.734136|12|-1.834156|19|2023-04-17|0.26812|0.26763|0.26747|0.26738|0.26628|0.26613|0.2312|0.22798|0.23228|0.23418|0.2331|0.23284|0.23446|0.23559|0.23314|0.231|0.23017|0.22898|0.23016|0.23173|0.25602|0.26669|0.26721|0.26711|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08251|0.0701|0.05914|0.04964|0.04883|0.06987|0.07938|0.11275|0.12264|0.09641|0.10918|0.10216|0.16502|0.17462|0.22706|0.1793|0.1217|0.1407|0.1794|0.21009|0.08158|0.01812|0.059|0.04845|-0.08091|-0.079|-0.04791|-0.05348|-0.04526|-0.06369|-0.0996|-0.12377|-0.12754|-0.10308|-0.08777|-0.11037|-0.14388|-0.1712|-0.25288|-0.19207|-0.14944|-0.15537|-0.22522|-0.22407|-0.05802|-0.02064|-0.05956|-0.04219|219|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|206|190|192|192|||||||||||||||||||||||||
2023-05-17 15:17:55|OP.D.SPX3.3250P.IP|3534|2023-05-01 00:35:00|2023-05-17 15:15:00|19.54|0|8.6787|2023-04-17|7.50103|7|6.444949|19|-10.43215|13|2023-04-17|8.60844|8.61452|8.61801|8.62019|8.60912|8.59697|7.60515|7.50103|7.55301|7.63284|7.62768|7.64581|7.73563|7.85865|7.79618|7.6804|7.70389|7.7657|7.85517|7.91016|8.53146|8.77662|8.75145|8.76234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25883|0.2459|0.1493|0.15961|0.14403|0.22632|0.3473|0.43988|0.42452|0.3679|0.30434|0.33752|0.47177|0.60511|0.83456|0.60786|0.53622|0.51202|0.81013|0.79947|0.19802|0.07047|0.21212|0.1244|-0.2414|-0.20534|-0.1696|-0.14375|-0.15849|-0.20749|-0.24327|-0.34069|-0.38853|-0.34803|-0.30633|-0.31717|-0.52091|-0.6575|-0.75701|-0.64965|-0.51819|-0.48186|-0.62694|-0.72761|-0.259|-0.06872|-0.19201|-0.1507|219|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|206|188|192|192|||||||||||||||||||||||||
2023-05-17 15:17:56|OP.D.SPX3.3000P.IP|3524|2023-05-01 00:35:00|2023-05-17 15:15:00|12.79|0|10.91495|2023-04-17|10.70288|7|6.367226|16|-7.216495|12|2023-04-17|12.16479|12.11401|12.06829|12.13157|12.11008|12.0956|10.84249|10.70288|10.79489|10.88817|10.90475|10.95592|11.19918|11.46674|11.22532|10.90942|10.90475|10.92471|11.02728|11.17394|12.05325|13.2717|12.3309|12.29354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26935|0.25013|0.14423|0.161|0.14764|0.23863|0.40168|0.43602|0.44454|0.39526|0.31764|0.3318|0.46148|0.62815|0.8587|0.62121|0.54345|0.51381|0.79895|0.82024|0.20866|0.08265|0.27022|0.12628|-0.24525|-0.21104|-0.18111|-0.15171|-0.16752|-0.20927|-0.24994|-0.35125|-0.40884|-0.3728|-0.31665|-0.32219|-0.51597|-0.59791|-0.79046|-0.67222|-0.56037|-0.4835|-0.64631|-0.73809|-0.27612|-0.07534|-0.18903|-0.15323|219|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|240|206|185|192|192|||||||||||||||||||||||||
2023-05-17 15:17:57|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:17:57|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:17:58|OP.D.SPX3.2750P.IP|3476|2023-05-01 00:35:00|2023-05-17 15:15:00|8.71|0|15.77129|2023-04-17|13.9691|9|10.093458|14|-7.299742|9|2023-04-17|16.9761|16.63027|16.66416|16.8989|16.80197|16.54715|14.53333|14.31164|14.4055|13.9691|14.17278|14.81274|15.04669|15.7212|15.25666|14.67452|14.74843|14.84277|15.06405|15.36092|16.68142|17.15247|16.89553|16.87821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25809|0.24561|0.14347|0.17399|0.17905|0.25491|0.41963|0.43922|0.45324|0.39406|0.33004|0.32174|0.45538|0.62138|0.88522|0.59812|0.53527|0.50311|0.76939|0.79083|0.20461|0.09265|0.2701|0.1361|-0.24205|-0.20177|-0.17897|-0.15605|-0.18775|-0.20692|-0.24237|-0.34869|-0.41263|-0.3934|-0.31057|-0.3277|-0.50936|-0.60441|-0.77383|-0.65185|-0.54654|-0.47332|-0.64117|-0.705|-0.28059|-0.09014|-0.19694|-0.15261|219|240|239|235|235|240|240|240|240|239|240|240|240|240|240|240|240|240|240|240|203|171|190|190|||||||||||||||||||||||||
2023-05-17 15:18:00|OP.D.SPX3.2500P.IP|3386|2023-05-01 00:45:00|2023-05-17 15:15:00|5.7|0|24.52913|2023-04-17|20.48559|6|8.659218|14|-5.826622|9|2023-04-17|24.21798|24.41794|23.84315|24.4366|23.96501|23.55442|20.48559|20.61952|21.29722|21.23634|21.38325|21.23193|22.02458|22.42844|21.86366|21.39174|21.33279|21.62201|22.11425|22.66424|24.25727|26.05449|24.83997|24.72475|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26712|0.25893|0.15919|0.26485|0.15976|0.25577|0.44515|0.42887|0.46666|0.40716|0.32308|0.35044|0.4666|0.63948|0.86771|0.60533|0.51526|0.48871|0.7831|0.80869|0.24525|0.11573|0.27891|0.1626|-0.23671|-0.21702|-0.19277|-0.15932|-0.23197|-0.22129|-0.27006|-0.35374|-0.47471|-0.40877|-0.32707|-0.34713|-0.52459|-0.58136|-0.75927|-0.65261|-0.62071|-0.48873|-0.66061|-0.70604|-0.28987|-0.11577|-0.22039|-0.17059|219|238|237|231|229|239|239|239|240|239|239|239|240|240|240|240|240|240|240|240|201|147|187|185|||||||||||||||||||||||||
2023-05-17 15:18:00|SI.D.SHYUS.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00||56408.8|0.00611|2023-04-17|0.01208|18|0.195241|18|-0.109596|18|2023-04-17||||||||||||||0.01217|0.01217|0.01217|0.01217|0.01284|0.01208|0.01216||||||||||||||||||77554|69522|46693|31997|41873|94139|104512||||||||||||||||||0.01807|0.02416|0.0157|0.01982|0.01474|0.02671|0.02188||||||||||||||||||-0.0243|-0.01761|-0.0175|-0.0139|-0.01771|-0.02047|-0.01672|||||108|192|161|136|129|130|105|||||||||||||||||||||||||
2023-05-17 15:18:01|SI.D.IEFUS.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|9871|85408.1|0.11445|2023-04-17|0.01|16|0.374002|14|-0.253395|18|2023-04-17||||||||||||||0.01009|0.01008|0.01008|0.01|0.01025|0.01008|0.01016||||||||||||||||||131506|97315|77443|63261|65467|94253|117708||||||||||||||||||0.04565|0.05557|0.03313|0.02979|0.02631|0.03938|0.03288||||||||||||||||||-0.05753|-0.04126|-0.03294|-0.02585|-0.02712|-0.02829|-0.02825|||||120|240|240|240|239|240|237|||||||||||||||||||||||||
2023-05-17 15:18:02|SI.D.TLTUS.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|10279|210340.2|0.00972|2023-04-17|0.0094|14|0.622231|14|-0.341675|14|2023-04-17||||||||||||||0.00995|0.0094|0.0094|0.00944|0.00991|0.00944|0.01018||||||||||||||||||308651|235384|183563|138638|128652|159978|296789||||||||||||||||||0.09454|0.10853|0.07452|0.05313|0.05925|0.05478|0.06246||||||||||||||||||-0.10138|-0.08758|-0.07046|-0.05065|-0.05474|-0.05483|-0.05411|||||114|231|240|240|240|240|240|||||||||||||||||||||||||
2023-05-17 15:18:03|SI.D.EMBUS.CASH.IP|958|2023-05-01 13:30:00|2023-05-17 15:15:00|8450|47379.1|0.11595|2023-04-17|0.01159|14|0.482637|18|-0.278487|13|2023-04-17||||||||||||||0.0146|0.01159|0.01169|0.01169|0.0119|0.01169|0.01351||||||||||||||||||108532|74751|40284|42404|37691|70650|85079||||||||||||||||||0.06084|0.0441|0.02944|0.02505|0.0234|0.04043|0.02821||||||||||||||||||-0.0513|-0.04216|-0.02972|-0.02797|-0.02504|-0.0348|-0.02833|||||120|240|240|239|232|232|236|||||||||||||||||||||||||
2023-05-17 15:18:04|KA.D.LQDE.CASH.IP|1112|2023-05-02 07:00:00|2023-05-17 15:15:00|10185.9|820.2|3.68176|2023-04-17|0.08909|15|0.645472|12|-0.211132|12|2023-04-17||||||||0.13356|1.05785|3.91119|3.96407|5.39964|6.73673|1.43787|1.45216|0.08909|0.10006|||||||||||||||747|700|766|496|198|479|1250|782|572|398|||||||||||||||0.06046|0.04571|0.02905|0.02604|0.0328|0.05966|0.056|0.04987|0.03773|0.05279|||||||||||||||-0.03799|-0.02848|-0.02451|-0.03183|-0.02901|-0.0482|-0.05604|-0.04686|-0.03546|-0.03576||||||||163|219|212|183|209|212|225|219|138|30|||||||||||||||||||||||||
2023-05-17 15:18:04|OP.D.NAS3.15500C.IP|3|2023-05-01 13:35:00|2023-05-15 13:35:00||0|0|2023-04-17|345.50427|18|200|15|-90.909091|14|2023-04-17||||||||||||||795.11538|576.47902|626.18079|704.67499|614.47224|345.50427|397.74732|432.17077|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||17.71293|14.53126|15.86509|6.65633|4.99046|8.3576|10.87325|5.94764|||||||||||||||||-14.35255|-12.17827|-10.39741|-9.92866|-9.19442|-8.54339|-8.1705|-8.57382||||87|204|201|196|208|202|203|47|||||||||||||||||||||||||
2023-05-17 15:18:05|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:18:06|OP.D.NAS3.14000C.IP|982|2023-05-01 13:35:00|2023-05-17 15:15:00|72.2|0|12.59663|2023-04-17|9.56525|20|9.878543|19|-12.157414|14|2023-04-17||||||||||||||9.79597|9.72429|9.68318|9.80059|9.71039|9.73794|9.69019|9.56525|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.96709|1.90834|1.55216|1.2493|1.06962|1.4146|1.40899|0.74213|||||||||||||||||-2.18444|-2.20574|-1.63356|-1.17969|-1.36293|-1.66845|-1.50929|-0.63174||||95|228|228|234|240|240|240|60|||||||||||||||||||||||||
2023-05-17 15:18:06|OP.D.NAS3.14000P.IP|982|2023-05-01 13:35:00|2023-05-17 15:15:00|518.4|0|1.66818|2023-04-17|1.16303|16|6.123363|14|-4.75993|18|2023-04-17||||||||||||||1.19806|1.18817|1.16856|1.16303|1.16343|1.18042|1.19529|1.19217|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.87693|0.94623|0.64666|0.5138|0.51607|0.68965|0.6921|0.31307|||||||||||||||||-0.81851|-0.75016|-0.64113|-0.47581|-0.44731|-0.59932|-0.58459|-0.26553||||95|228|228|234|240|240|240|60|||||||||||||||0||||||||||
2023-05-17 15:18:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-05-17 15:18:08|IR.D.FBTP.FWM2.IP|1|2023-05-17 15:15:00|2023-05-17 15:15:00|11495|399|0.0435|2023-04-17|0.0451|10|0.573913|12|-0.885793|6|2023-04-17|||||||0.04762|0.04668|0.04515|0.04546|0.0451|0.0453|0.04589|0.0454|0.0452|0.04567|0.04696|0.04953|||||||||||||263|721|1010|868|729|700|914|1037|987|746|265|151|||||||||||||0.04756|0.06695|0.05272|0.04524|0.0371|0.04016|0.04987|0.04993|0.05809|0.0379|0.03071|0.02706|||||||||||||-0.05413|-0.06074|-0.05908|-0.04454|-0.04715|-0.04069|-0.05208|-0.05147|-0.04788|-0.03673|-0.02904|-0.03004|||||||168|228|228|228|228|228|228|228|228|228|228|60|||||||||||||||||||||||||
2023-05-17 15:18:10|IX.D.OMX20.IFM.IP|3544|2023-04-28 20:50:00|2023-05-17 15:15:00|1111.85|7.5|0.17648|2023-04-17|0.07138|9|0.964941|7|-0.739542|7|2023-04-17|0.22772|0.22779|0.22779|0.22792|0.22798|0.22788|0.2278|0.11998|0.07361|0.07138|0.07281|0.07999|0.08001|0.07524|0.15395|0.21585|0.22743|0.22738|0.22737|0.22737|0.22723|0.22715|0.22745|0.22738|0|0|0|0|0|0|0|2|1|2|0|9|0|4|11|3|0|0|0|0|0|0|0|0|0.02714|0.0213|0.01886|0.01658|0.0173|0.02206|0.03448|0.09459|0.07467|0.05714|0.05039|0.04823|0.05636|0.05458|0.05949|0.03854|0.02595|0.0271|0.02936|0.03385|0.0182|0.00605|0.02432|0.01559|-0.02609|-0.02645|-0.01683|-0.01985|-0.01571|-0.01956|-0.04414|-0.09446|-0.07111|-0.05968|-0.04834|-0.04187|-0.04606|-0.06415|-0.06478|-0.04751|-0.02567|-0.02801|-0.03641|-0.03535|-0.01359|-0.00646|-0.01937|-0.01469|252|250|243|231|224|244|251|252|252|252|252|252|252|244|240|240|240|240|240|240|239|198|263|264|||||||||||||||||||||||||
2023-05-17 15:18:11|IX.D.SUNNAS.IFE.IP|3705|2023-04-28 20:50:00|2023-05-17 15:15:00|13485.6|0|0.13588|2023-04-17|0.12858|20|1.348792|12|-0.628222|18|2023-04-17|0.12867|0.12871|0.1287|0.12869|0.12868|0.12868|0.12864|0.12872|0.12876|0.12868|0.1287|0.12868|0.12864|0.12879|0.12899|0.12884|0.12896|0.12891|0.1288|0.12864|0.12858|0.12876|0.12945|0.12909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02832|0.02238|0.01959|0.01683|0.01515|0.02221|0.0268|0.03935|0.03583|0.03438|0.03479|0.03554|0.0634|0.07243|0.09187|0.07272|0.05347|0.05124|0.06781|0.06657|0.02499|0.01131|0.02968|0.02059|-0.02696|-0.02613|-0.01673|-0.01603|-0.01502|-0.0191|-0.03039|-0.03799|-0.03898|-0.03346|-0.03056|-0.03887|-0.05232|-0.07808|-0.09981|-0.07203|-0.05508|-0.05584|-0.07751|-0.07386|-0.02291|-0.01097|-0.02483|-0.0198|253|252|252|252|253|252|256|260|268|257|259|265|259|249|247|249|246|251|244|252|250|218|264|264|||||||||||||||||||||||||
2023-05-17 15:18:12|IX.D.SUNDOW.IFE.IP|3755|2023-04-28 20:50:00|2023-05-17 15:10:00|33128.6|0|0.0597|2023-04-17|0.06054|21|0.529259|12|-0.375173|14|2023-04-17|0.06061|0.06063|0.0606|0.06061|0.06061|0.0606|0.06061|0.0606|0.06066|0.0607|0.06061|0.06061|0.06063|0.06062|0.06067|0.06064|0.06068|0.06062|0.06061|0.06063|0.0606|0.06054|0.06056|0.06055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01773|0.01541|0.01361|0.01043|0.01033|0.01578|0.01918|0.02874|0.03521|0.02764|0.02782|0.02518|0.04149|0.05584|0.05572|0.04713|0.03584|0.04075|0.04557|0.05534|0.02372|0.00679|0.02103|0.01399|-0.01996|-0.01807|-0.01149|-0.01247|-0.00981|-0.01337|-0.02358|-0.02924|-0.03134|-0.02403|-0.02202|-0.02759|-0.03476|-0.05034|-0.05953|-0.04739|-0.03635|-0.03991|-0.05057|-0.05182|-0.01677|-0.00691|-0.01779|-0.01172|254|255|252|253|257|254|256|269|279|267|271|267|272|256|259|260|264|262|267|265|263|221|267|266|||||||||||||||||||||||||
2023-05-17 15:18:13|IX.D.SUNFUN.IFE.IP|3680|2023-04-28 20:50:00|2023-05-17 15:15:00|7716.2|0|0.09006|2023-04-17|0.10043|22|0.371032|9|-0.366615|8|2023-04-17|0.10131|0.10128|0.10128|0.1013|0.10133|0.1013|0.10126|0.10119|0.10118|0.10129|0.10128|0.10098|0.10114|0.10105|0.10102|0.10115|0.10113|0.10126|0.10094|0.10113|0.10115|0.10112|0.10043|0.10077|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02905|0.01906|0.01636|0.01123|0.01149|0.01717|0.03026|0.04893|0.0506|0.0407|0.03621|0.03499|0.04386|0.0429|0.04561|0.03966|0.02441|0.02717|0.02559|0.03084|0.01813|0.00673|0.02318|0.01864|-0.02847|-0.02423|-0.0143|-0.01413|-0.01266|-0.01424|-0.03346|-0.05333|-0.05369|-0.03973|-0.03076|-0.03167|-0.03469|-0.03889|-0.05105|-0.03326|-0.0279|-0.02414|-0.02896|-0.03079|-0.01569|-0.00678|-0.01961|-0.01377|253|252|252|252|251|252|252|261|258|262|260|258|261|258|247|252|252|261|253|256|255|210|263|265|||||||||||||||||||||||||
2023-05-17 15:18:15|IX.D.SUNDAX.IFMM.IP|3730|2023-04-28 20:50:00|2023-05-17 15:15:00|15948.6|0|0.07555|2023-04-17|0.07774|8|0.835608|12|-0.561117|8|2023-04-17|0.07783|0.07784|0.07783|0.07783|0.07788|0.07785|0.07789|0.07781|0.07774|0.0778|0.07778|0.07788|0.0779|0.07791|0.07792|0.0779|0.0779|0.07783|0.07782|0.07787|0.07782|0.07782|0.0778|0.07779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03469|0.02248|0.01948|0.01739|0.01589|0.02361|0.03992|0.06581|0.06035|0.04894|0.0495|0.03718|0.05627|0.0445|0.04842|0.04082|0.0308|0.02615|0.03076|0.03573|0.02515|0.0071|0.0262|0.01937|-0.02895|-0.02892|-0.0174|-0.01938|-0.01425|-0.02183|-0.04092|-0.0574|-0.07078|-0.04919|-0.03626|-0.04084|-0.04859|-0.0459|-0.05533|-0.04395|-0.02894|-0.03402|-0.03892|-0.03646|-0.01745|-0.00968|-0.02504|-0.0168|253|253|252|251|252|255|259|265|272|262|265|268|270|259|258|260|264|259|259|258|263|217|267|267|||||||||||||||||||||||||