2023-04-28 20:43:46|IX.D.SPTRD.IFE.IP|1425|2023-04-23 22:00:00|2023-04-28 20:40:00|4169.8|5632.9|0.01407|2023-03-29|0.01009|15|1.174558|22|-0.654872|15|2023-03-29|0.01515|0.01515|0.01514|0.01514|0.01514|0.01514|0.01515|0.01515|0.01515|0.01516|0.01516|0.01516|0.01517|0.01372|0.01119|0.01009|0.01009|0.01009|0.0101|0.0101|0.01403|0.0279|0.02349|0.01514|1190|1211|991|609|469|616|896|1569|2816|2392|2367|2690|4367|13822|21873|22765|16411|13769|15861|21871|14385|2751|870|868|0.03226|0.0284|0.03043|0.02031|0.01837|0.02412|0.02535|0.03863|0.05291|0.04379|0.04504|0.04384|0.0493|0.07682|0.09409|0.09003|0.06443|0.06248|0.0725|0.08106|0.0489|0.01529|0.03647|0.02647|-0.0318|-0.03561|-0.02485|-0.02109|-0.01749|-0.02065|-0.03358|-0.04196|-0.05812|-0.05025|-0.04492|-0.04174|-0.05733|-0.07157|-0.0871|-0.09176|-0.07069|-0.06569|-0.07405|-0.0863|-0.04531|-0.01494|-0.03058|-0.02882|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|250|266|276|||||||||||||||||||||||||
2023-04-28 20:43:47|IX.D.RUSSELL.IFM.IP|1424|2023-04-23 22:00:00|2023-04-28 20:40:00|1766|635.6|0.01811|2023-03-29|0.01656|2|1.684246|22|-0.750649|15|2023-03-29|0.01657|0.01657|0.01656|0.01656|0.01656|0.01656|0.01657|0.01658|0.01658|0.01659|0.0166|0.0166|0.01661|0.0166|0.0166|0.01658|0.0166|0.01662|0.01664|0.01664|0.01798|0.0319|0.02601|0.01662|99|92|72|45|37|45|75|147|303|278|292|340|630|2083|3017|2535|2041|1631|1688|2768|1776|378|121|93|0.04562|0.03462|0.03813|0.02423|0.02277|0.02715|0.03052|0.05376|0.07339|0.06086|0.06315|0.06009|0.07311|0.1261|0.15214|0.12771|0.08505|0.08413|0.08568|0.10258|0.06555|0.02394|0.06328|0.03568|-0.04012|-0.04703|-0.02924|-0.02855|-0.02183|-0.02652|-0.04269|-0.05262|-0.08186|-0.07227|-0.06659|-0.06347|-0.08467|-0.10732|-0.14031|-0.13289|-0.10253|-0.08762|-0.0966|-0.10512|-0.061|-0.01682|-0.04993|-0.04056|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|259|276|||||||||||||||||||||||||
2023-04-28 20:43:48|IX.D.DOW.IFE.IP|1425|2023-04-23 22:00:00|2023-04-28 20:40:00|34097|576.4|0.01173|2023-03-29|0.00738|15|1.070758|22|-0.575618|15|2023-03-29|0.01478|0.01478|0.01477|0.01477|0.01477|0.01477|0.01267|0.01109|0.01109|0.01109|0.0111|0.01109|0.0111|0.01003|0.00818|0.00738|0.00739|0.00739|0.0074|0.0074|0.01234|0.0235|0.02034|0.01478|148|144|121|88|70|92|159|264|441|346|334|335|475|1529|2120|2098|1448|1214|1409|1692|1033|193|93|121|0.02666|0.02255|0.02554|0.01472|0.01323|0.01925|0.02015|0.03422|0.04676|0.0383|0.04013|0.03791|0.04436|0.07342|0.08005|0.07738|0.05469|0.05789|0.06334|0.07465|0.04622|0.01953|0.0302|0.02097|-0.02616|-0.03018|-0.01938|-0.01768|-0.01364|-0.01572|-0.0263|-0.03563|-0.04992|-0.04544|-0.03944|-0.03657|-0.04731|-0.06179|-0.07487|-0.08634|-0.06449|-0.05762|-0.06687|-0.07196|-0.0404|-0.01213|-0.02507|-0.02334|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|252|264|276|||||||||||||||||||||||||
2023-04-28 20:43:49|IX.D.FANG.IFM.IP|1423|2023-04-23 22:10:00|2023-04-28 20:40:00|6115.6|0|0.05688|2023-03-29|0.03199|17|1.614027|13|-0.947121|15|2023-03-29|0.07757|0.08933|0.08927|0.08925|0.08925|0.08925|0.08925|0.08927|0.06953|0.05368|0.05357|0.0535|0.05354|0.0476|0.03685|0.03201|0.032|0.03199|0.032|0.03199|0.04377|0.05358|0.05813|0.06092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03201|0.03494|0.03679|0.02292|0.02195|0.02851|0.03059|0.04616|0.06618|0.05276|0.04645|0.05673|0.06539|0.14829|0.17405|0.1608|0.11494|0.09794|0.11691|0.11638|0.05547|0.02461|0.0396|0.02407|-0.03129|-0.04077|-0.02815|-0.02456|-0.02188|-0.02341|-0.03745|-0.04848|-0.06814|-0.05502|-0.05231|-0.04953|-0.07944|-0.12394|-0.16212|-0.15483|-0.11019|-0.10492|-0.1156|-0.1212|-0.0628|-0.02378|-0.03172|-0.02298|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|252|264|276|||||||||||||||||0|0|||||||
2023-04-28 20:43:51|IX.D.NASDAQ.IFM.IP|1425|2023-04-23 22:00:00|2023-04-28 20:40:00|13250.6|2374.6|0.01416|2023-03-29|0.0081|15|1.075489|13|-0.83715|15|2023-03-29|0.01625|0.01625|0.01624|0.01624|0.01624|0.01624|0.01624|0.01625|0.01625|0.01625|0.01625|0.01624|0.01625|0.01398|0.00991|0.0081|0.0081|0.0081|0.00811|0.0081|0.01374|0.02987|0.02529|0.0162|440|515|418|275|231|292|410|700|1105|897|818|920|1485|4749|7622|8101|5770|4902|5597|6963|4052|630|287|344|0.03303|0.03439|0.03687|0.0226|0.02193|0.02786|0.03026|0.04649|0.05904|0.04806|0.04836|0.04534|0.05204|0.09414|0.11579|0.11927|0.07976|0.07598|0.08406|0.09319|0.05187|0.02224|0.03803|0.0309|-0.03318|-0.04097|-0.02746|-0.02436|-0.02155|-0.02348|-0.03718|-0.0476|-0.06331|-0.05285|-0.04625|-0.04343|-0.06695|-0.08797|-0.10207|-0.10582|-0.08554|-0.07396|-0.08809|-0.09419|-0.05361|-0.01792|-0.03077|-0.03288|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|254|265|276|||0|||||0|||||||0|0||0||0|||||
2023-04-28 20:43:52|IX.D.ASX.IFD.IP|1423|2023-04-23 22:10:00|2023-04-28 20:40:00|7362.2|115.5|0.03768|2023-03-29|0.01405|2|0.813878|22|-0.33698|14|2023-03-29|0.01407|0.01406|0.01405|0.01405|0.01405|0.04219|0.04463|0.04222|0.04224|0.04225|0.04226|0.04226|0.04229|0.04227|0.04226|0.04224|0.04225|0.04225|0.04226|0.04226|0.05034|0.0562|0.05148|0.01407|405|326|255|270|346|544|76|83|132|88|74|64|88|142|168|143|97|59|65|93|37|0|81|405|0.05726|0.04134|0.03541|0.03372|0.02581|0.02772|0.02489|0.03582|0.05065|0.0379|0.03632|0.03005|0.03598|0.04997|0.06113|0.05228|0.03814|0.03794|0.03846|0.04225|0.02748|0.01214|0.0481|0.05481|-0.0516|-0.04587|-0.03232|-0.03432|-0.02787|-0.0251|-0.02788|-0.03578|-0.05571|-0.04653|-0.03896|-0.0341|-0.03862|-0.04736|-0.06446|-0.05994|-0.04229|-0.03535|-0.03988|-0.04515|-0.025|-0.01095|-0.03401|-0.0604|276|276|276|276|273|276|267|276|276|276|276|275|275|276|276|276|276|276|276|276|276|252|265|276|||||||||||||||||||||||||
2023-04-28 20:43:53|TM.D.BOVESPA.IFM.IP|533|2023-04-24 12:00:00|2023-04-28 20:40:00|102975|0|0.11084|2023-03-29|0.10027|11|0.611957|12|-0.767148|18|2023-03-29||||||||||||0.10027|0.10065|0.11475|0.114|0.11294|0.11283|0.11282|0.11259|0.11221|0.85279|0.14863||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09687|0.13827|0.11342|0.10135|0.07525|0.07233|0.07776|0.07691|0.06401|0.06284||||||||||||||-0.40575|-0.08769|-0.12532|-0.11589|-0.10507|-0.07944|-0.06533|-0.08478|-0.07678|-0.06825|-0.07526|||2|228|276|276|276|276|276|276|276|271|76||||||||||||0|0||||||||||||
2023-04-28 20:43:54|IX.D.CAC.IFM.IP|1379|2023-04-23 22:10:00|2023-04-28 20:40:00|7494.6|194|0.02866|2023-03-29|0.01396|8|0.939697|22|-0.747809|10|2023-03-29|0.04491|0.04185|0.04184|0.04185|0.0419|0.04185|0.03998|0.02607|0.01396|0.01397|0.01398|0.01396|0.01397|0.01396|0.01396|0.01487|0.02186|0.02792|0.02793|0.02793|0.03159|0.05571|0.05591|0.05399|0|0|0|0|0|0|23|290|974|686|650|465|477|621|652|707|925|167|127|117|76|322|0|0|0.04538|0.03484|0.03682|0.02522|0.02233|0.03118|0.04528|0.06179|0.09753|0.07026|0.07266|0.05938|0.05519|0.07284|0.07704|0.0732|0.05515|0.05016|0.04766|0.05025|0.03053|0.01597|0.03865|0.02425|-0.04062|-0.0408|-0.02931|-0.03038|-0.02481|-0.02768|-0.05464|-0.06122|-0.12084|-0.08292|-0.07522|-0.05076|-0.06093|-0.06716|-0.08469|-0.07355|-0.06123|-0.04537|-0.04834|-0.05495|-0.0284|-0.01286|-0.02698|-0.02662|274|276|270|266|257|273|269|276|276|276|276|276|276|276|276|276|276|276|276|276|276|251|261|276|||||||||||||||||||||||||
2023-04-28 20:43:55|IX.D.XINHUA.IFM.IP|1423|2023-04-23 22:10:00|2023-04-28 20:40:00|13209|1207.6|0.09969|2023-03-29|0.07595|2|0.643193|1|-0.49165|6|2023-03-29|0.18253|0.07599|0.07595|0.07598|0.07596|0.07599|0.07604|0.07744|0.13507|0.08561|0.08501|0.44892|0.08525|0.08549|0.08558|0.08547|0.08532|0.08588|0.08542|0.08161|0.07601|0.15682|0.18283|0.18257|0|5125|3076|1685|395|2486|2986|939|515|339|211|153|192|385|491|423|257|174|192|183|110|16|0|0|0.03041|0.12196|0.10307|0.07126|0.02029|0.08943|0.06043|0.03352|0.03343|0.03684|0.02299|0.02254|0.02125|0.03461|0.04245|0.043|0.0247|0.02424|0.02615|0.02471|0.01684|0.01474|0.02267|0.01807|-0.03122|-0.11954|-0.09603|-0.06573|-0.02119|-0.08339|-0.07004|-0.04211|-0.03948|-0.02966|-0.02845|-0.02038|-0.02389|-0.03339|-0.04087|-0.03993|-0.02871|-0.02431|-0.02514|-0.02597|-0.01572|-0.01138|-0.0174|-0.02276|276|276|276|276|276|276|276|276|276|276|276|275|275|276|276|276|276|276|276|276|266|246|263|276|||||||||||||||||||||||||
2023-04-28 20:43:57|IX.D.HSCHIN.IFU.IP|1423|2023-04-23 22:10:00|2023-04-28 20:40:00|6748.8|747.2|0.14941|2023-03-29|0.08964|2|1.045929|2|-0.972596|1|2023-03-29|0.26976|0.13475|0.08964|0.08966|0.26923|0.08969|0.08975|0.08978|0.17972|0.13477|0.08983|0.08981|0.08984|0.08979|0.08975|0.08965|0.08971|0.08974|0.10472|0.26938|0.26934|0.26928|0.26969|0.26924|0|2049|1854|1229|0|1232|1222|1522|1685|182|150|91|99|278|399|331|255|124|162|0|0|0|0|0|0.02529|0.17936|0.18498|0.10527|0.0123|0.12101|0.08293|0.0875|0.05418|0.05904|0.04527|0.03528|0.04493|0.07467|0.08675|0.08503|0.05269|0.04522|0.05112|0.05583|0.03177|0.01238|0.02467|0.02323|-0.02352|-0.18835|-0.17402|-0.10724|-0.01282|-0.11895|-0.11616|-0.08746|-0.06084|-0.06288|-0.05043|-0.03578|-0.04644|-0.06669|-0.09823|-0.08891|-0.06265|-0.04579|-0.06386|-0.05413|-0.03291|-0.01028|-0.01828|-0.02579|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|248|263|276|||||||||||||||||||||||||
2023-04-28 20:43:58|IX.D.DEN25.IFM.IP|0|none|||0|0|2023-03-29|0.05352|8|0.899291|7|-0.896913|7|2023-03-29||||||||0.05381|0.05352|0.05703|0.05702|0.05698|0.05702|0.05705|0.05707|0.057||||||||||||||||2|2|3|1|2|1|2|1|5||||||||||||||||0.27002|0.10608|0.07413|0.06054|0.04982|0.05168|0.07414|0.07834|0.06628||||||||||||||||-0.26624|-0.12223|-0.08306|-0.06968|-0.05353|-0.05813|-0.0643|-0.07142|-0.06548|||||||||17|189|229|256|252|257|262|266|217|||||||||||||||||||||||||
2023-04-28 20:43:59|IX.D.EMGMKT.IFE.IP|1350|2023-04-23 22:10:00|2023-04-28 20:40:00|982.3|328|0.16014|2023-03-29|0.05164|15|0.936469|22|-0.686306|21|2023-03-29|0.17998|0.13973|0.14005|0.1394|0.13675|0.13501|0.13457|0.13485|0.13488|0.1349|0.13525|0.13552|0.13522|0.1044|0.06282|0.05164|0.05166|0.05167|0.05168|0.05167|0.11167|0.11897|0.19141|0.19981|20|60|41|30|27|49|71|180|367|343|252|222|419|1167|1761|1614|1067|766|710|1112|1034|201|2|1|0.04319|0.08654|0.08527|0.05033|0.0297|0.05287|0.04368|0.04961|0.05012|0.04068|0.03724|0.0352|0.04411|0.06504|0.07065|0.06991|0.0463|0.03712|0.05032|0.04678|0.03879|0.03274|0.06263|0.02547|-0.0416|-0.09818|-0.07488|-0.05279|-0.03107|-0.05998|-0.05319|-0.05595|-0.05284|-0.04779|-0.04527|-0.03301|-0.0427|-0.06169|-0.07565|-0.07621|-0.05014|-0.04203|-0.0483|-0.05008|-0.04209|-0.05026|-0.03591|-0.0331|256|274|271|264|250|274|275|276|276|276|273|270|273|275|276|276|276|276|275|276|263|140|170|250|||||||||||||||||||||||||
2023-04-28 20:44:00|IX.D.STXE.IFM.IP|1415|2023-04-23 22:10:00|2023-04-28 20:40:00|4364.91|2600.1|0.04003|2023-03-29|0.03574|15|0.995465|22|-0.788929|10|2023-03-29|0.05368|0.04764|0.04762|0.04764|0.0477|0.04767|0.04604|0.03575|0.03576|0.03578|0.0358|0.03577|0.03579|0.03576|0.03575|0.03574|0.03575|0.03575|0.03577|0.03576|0.04048|0.07135|0.07157|0.07146|240|211|155|131|152|225|748|3276|12529|9525|9038|6657|6784|8714|9372|10682|15874|2839|2025|2034|1227|4|0|0|0.05104|0.04003|0.03903|0.03025|0.02635|0.0371|0.05324|0.06992|0.10728|0.08334|0.08687|0.06947|0.06827|0.08714|0.0945|0.09147|0.06096|0.05547|0.05531|0.06252|0.03884|0.01487|0.03852|0.02497|-0.04436|-0.0426|-0.02972|-0.03758|-0.02734|-0.0343|-0.05821|-0.07281|-0.12567|-0.09425|-0.08643|-0.06655|-0.07666|-0.08163|-0.09706|-0.08909|-0.07267|-0.0572|-0.05336|-0.06016|-0.03297|-0.01289|-0.02634|-0.02725|273|274|267|255|231|254|262|276|276|276|274|275|275|276|276|276|276|276|276|276|272|249|259|276|||||||||||||||||||||||||
2023-04-28 20:44:01|IX.D.FTSE.CFD.IP|1422|2023-04-23 22:10:00|2023-04-28 20:35:00|7870|271.5|0.02818|2023-03-29|0.01305|8|0.824844|22|-0.39671|8|2023-03-29|0.05041|0.03911|0.0391|0.0391|0.03911|0.03911|0.03737|0.02434|0.01305|0.01307|0.01307|0.01306|0.01307|0.01306|0.01306|0.01407|0.02141|0.02613|0.02614|0.02643|0.0315|0.0521|0.05236|0.05226|6|60|35|26|27|36|104|436|1787|991|890|795|886|968|1192|1318|1801|264|221|272|160|0|0|0|0.03333|0.02363|0.02278|0.01469|0.014|0.01783|0.02559|0.04421|0.07689|0.05806|0.05357|0.04491|0.04878|0.0577|0.06541|0.05731|0.03646|0.0375|0.03332|0.03958|0.02264|0.01271|0.03214|0.02424|-0.03025|-0.03508|-0.0197|-0.01964|-0.01473|-0.01583|-0.0363|-0.04353|-0.08412|-0.06423|-0.05666|-0.0433|-0.04565|-0.04952|-0.0693|-0.05648|-0.04922|-0.03284|-0.03329|-0.03909|-0.02361|-0.01161|-0.02178|-0.02374|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|252|264|276|||||||||||||||||||||||||
2023-04-28 20:44:02|KB.D.MID250.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|19410.71|0|0|2023-03-29|0|7|0.407708|13|-0.671622|8|2023-03-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04686|0.05798|0.04526|0.03219|0.02989|0.03004|0.04792|0.04648|0.04589|0.03439|||||||||||||||-0.07611|-0.07498|-0.05411|-0.0374|-0.02869|-0.03452|-0.0347|-0.04916|-0.04464|-0.04559||||||||27|216|276|276|276|276|276|276|258|120||||||||0|0|0||0||0||0|0||||||||
2023-04-28 20:44:03|IX.D.DAX.IFMM.IP|1423|2023-04-23 22:10:00|2023-04-28 20:40:00|15950.3|203.3|0.02232|2023-03-29|0.00918|8|0.968398|22|-0.703666|10|2023-03-29|0.03607|0.03278|0.03276|0.03276|0.03276|0.03277|0.03089|0.01716|0.00918|0.00919|0.00919|0.00919|0.00919|0.00919|0.00918|0.00978|0.01438|0.01837|0.01837|0.01837|0.02197|0.0458|0.04594|0.04589|25|25|18|13|11|22|81|383|1077|677|561|418|422|591|640|669|659|203|190|197|131|1|0|0|0.04435|0.03089|0.03053|0.02221|0.02004|0.02519|0.03859|0.06586|0.09421|0.07174|0.07088|0.05153|0.05726|0.07559|0.08244|0.0731|0.04879|0.04406|0.04509|0.04728|0.03443|0.01519|0.03462|0.02524|-0.03806|-0.04047|-0.02605|-0.02468|-0.01748|-0.02323|-0.04427|-0.06174|-0.12333|-0.08131|-0.07392|-0.05847|-0.06657|-0.06686|-0.07906|-0.0725|-0.05691|-0.04077|-0.04344|-0.04821|-0.02599|-0.01377|-0.02631|-0.02615|275|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|252|264|276|||||||||||||||||||||||||
2023-04-28 20:44:04|TM.D.MDAX.IFM.IP|735|2023-04-24 06:10:00|2023-04-28 19:55:00|27695|2.5|17.04376|2023-03-29|0.02152|18|0.445749|8|-2.212561|8|2023-03-29|||||||0.37719|0.20144|0.11056|0.12775|0.11987|0.11243|0.0515|0.10298|0.14936|0.08836|0.10902|0.02793|0.02152|0.07901|0.06571||||||||||0|4|13|24|14|57|22|14|19|33|26|1|1|3|1|||||||||||0.1374|0.17512|0.11283|0.05683|0.05357|0.07497|0.06445|0.09409|0.06858|0.07285|||0.05504||||||||||||-0.96177|-0.18201|-0.09482|-0.11416|-0.10608|-0.01814|-0.04359|-0.03492|-0.05917|-0.10674|||-0.179|||||1|24|95|89|59|52|45|69|71|65|50|5|8|6|8|||||||||||||||||||||||||
2023-04-28 20:44:05|TM.D.TECDAX.IFM.IP|656|2023-04-24 06:00:00|2023-04-28 19:55:00|3221.2|0.3|19.03904|2023-03-29|5.70722|8|2.029078|7|-2.241943|7|2023-03-29|||||||12.5357|18.91857|5.70722|6.98881|11.44236|14.28701|13.47857|11.1025|7.77849|7.3209|13.23859|18.94516|26.90388|27.66046|37.65804||||||||||0|0|2|1|2|1|0|0|1|1|1|0|0|0|0||||||||||0.4842|0.6174|0.23786|0.10035|0.07915|0.05377|0.08848|0.11624|0.0991|0.11835|0.24833|0.29589|0.08961|0.07835|0.0788||||||||||-0.65211|-0.39547|-0.16937|-0.09754|-0.0826|-0.05609|-0.09899|-0.10946|-0.0989|-0.07962|-0.10749|-0.09392|-0.08361|-0.10312|-0.10344||||10|94|262|266|258|248|249|258|264|268|224|121|122|126|84|||||||||||||||||||||||||
2023-04-28 20:44:06|TM.D.ATHENS.IFM.IP|380|2023-04-24 07:15:00|2023-04-28 14:15:00|2613.5|10|15.10292|2023-03-29|2.82065|13|0.767243|11|-2.158128|8|2023-03-29||||||||5.80395|5.62803|5.23917|4.41787|4.99055|7.07282|2.82065|3.5113|11.77221||||||||||||||||10|20|28|22|16|21|18|17|14||||||||||||||||0.11901|0.18421|0.13601|0.09291|0.10336|0.0958|0.11258|0.10836|0.10194||||||||||||||||-0.11031|-0.23361|-0.14537|-0.1135|-0.10805|-0.11344|-0.11502|-0.10719|-0.21383|||||||||19|177|251|252|243|257|255|230|71|||||||||||||||||||||||||
2023-04-28 20:44:07|IX.D.HANGSENG.IFU.IP|1423|2023-04-23 22:10:00|2023-04-28 20:40:00|20033.8|485|0.07303|2023-03-29|0.0252|2|0.957228|2|-0.733688|1|2023-03-29|0.15153|0.0568|0.0252|0.0252|0.15126|0.02521|0.02523|0.02523|0.08842|0.0682|0.04042|0.04041|0.04042|0.04041|0.04039|0.04035|0.04037|0.04037|0.04964|0.15145|0.15144|0.15126|0.15163|0.15135|0|2455|2016|1208|0|1218|1092|1140|812|179|114|77|117|239|307|241|144|80|104|0|0|0|0|0|0.03297|0.16629|0.16451|0.09073|0.025|0.09948|0.07221|0.0705|0.05296|0.05538|0.03476|0.03038|0.04165|0.06466|0.07574|0.07081|0.04313|0.03875|0.04516|0.06023|0.03404|0.01621|0.03238|0.02852|-0.03174|-0.15483|-0.14029|-0.09217|-0.02442|-0.10492|-0.094|-0.07919|-0.06269|-0.06613|-0.0415|-0.03222|-0.04258|-0.05961|-0.0781|-0.07372|-0.05288|-0.03971|-0.04669|-0.05824|-0.03867|-0.01346|-0.02647|-0.0305|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|249|264|276|||0|||0|||||||||||||||||||
2023-04-28 20:44:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:44:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:44:09|IX.D.MIB.IFM.IP|1415|2023-04-23 22:10:00|2023-04-28 20:40:00|27136.5|53.5|0.37747|2023-03-29|0.05592|7|0.978972|22|-1.026457|8|2023-03-29|0.14919|0.14919|0.1491|0.14913|0.14914|0.14914|0.1368|0.05592|0.05597|0.05603|0.05606|0.05602|0.05603|0.056|0.05599|0.05651|0.06243|0.08155|0.07838|0.06505|0.06839|0.14879|0.14959|0.14926|0|0|0|0|0|0|7|94|377|257|182|139|166|183|194|213|214|31|31|32|18|0|0|0|0.04134|0.03409|0.03224|0.02552|0.01998|0.02748|0.04554|0.08041|0.11654|0.0837|0.07901|0.06548|0.06967|0.08826|0.09238|0.08523|0.05447|0.0559|0.05347|0.05552|0.03527|0.01516|0.04041|0.0253|-0.0434|-0.03961|-0.02744|-0.02694|-0.02268|-0.02574|-0.0561|-0.07212|-0.15401|-0.10385|-0.08731|-0.06902|-0.07811|-0.07612|-0.10246|-0.08342|-0.06974|-0.05389|-0.05789|-0.05865|-0.03154|-0.01287|-0.02508|-0.02773|276|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|274|250|261|276|||||||||||||||||||||||||
2023-04-28 20:44:10|IX.D.NIKKEI.IFD.IP|1416|2023-04-23 22:00:00|2023-04-28 20:40:00|29064.6|191.2|0.02838|2023-03-29|0.02536|3|0.812635|22|-0.419579|0|2023-03-29|0.02539|0.02538|0.02537|0.02536|0.02537|0.02536|0.02538|0.02569|0.02537|0.02636|0.02732|0.02701|0.02604|0.02538|0.02538|0.02537|0.02537|0.02537|0.02633|0.02602|0.029|0.06967|0.0766|0.03468|629|403|232|192|220|375|393|81|152|92|104|80|95|159|216|203|156|114|116|172|96|411|19|1832|0.08324|0.06412|0.04677|0.03468|0.0346|0.04023|0.03425|0.03925|0.05452|0.03895|0.04307|0.03422|0.04341|0.05473|0.06111|0.05724|0.04753|0.04529|0.04372|0.04914|0.03116|0.01653|0.03136|0.04727|-0.08736|-0.07324|-0.03559|-0.04215|-0.03411|-0.03671|-0.0386|-0.03914|-0.06107|-0.05373|-0.04494|-0.03864|-0.04423|-0.05194|-0.0612|-0.0611|-0.04878|-0.03973|-0.04649|-0.05135|-0.02798|-0.01933|-0.0243|-0.0508|276|276|276|275|270|276|267|276|276|275|275|273|274|275|276|276|276|276|276|275|276|240|246|275|||||||||||||||||||||||||
2023-04-28 20:44:11|TM.D.KLCI.IFM.IP|271|2023-04-25 00:45:00|2023-04-28 08:05:00||213.7|0.21034|2023-03-29|0.21059|9|0.468536|6|-0.567779|0|2023-03-29|0.21114|0.21126|0.21101|0.21102|0.21097||0.21087|0.21077|0.21063|0.21059|||||||||||||||96|141|83|91|65||141|99|118|88|||||||||||||||0.11639|0.07831|0.04856|0.05994|0.04942||0.07693|0.04799|0.06651|0.05578|||||||||||||||-0.12867|-0.08061|-0.04895|-0.06156|-0.04848||-0.06342|-0.05036|-0.05654|-0.07762|||||||||||||||57|240|267|267|198|136|270|246|38|||||||||||||||||||||||||
2023-04-28 20:44:12|IX.D.AEX.IFM.IP|1306|2023-04-23 22:10:00|2023-04-28 20:40:00|760.44|52.9|0.03891|2023-03-29|0.01348|8|1.022718|22|-0.6239|10|2023-03-29|0.06735|0.06735|0.06732|0.06735|0.06743|0.06739|0.0637|0.03687|0.01348|0.01349|0.01349|0.01349|0.01349|0.01349|0.01348|0.01524|0.02873|0.04045|0.04046|0.04075|0.04604|0.06722|0.06762|0.06739|0|0|0|0|0|0|7|83|307|205|165|128|149|206|213|207|202|36|34|23|16|8|0|0|0.05347|0.04007|0.0394|0.03057|0.028|0.03742|0.05534|0.07302|0.09851|0.06967|0.06708|0.05488|0.05889|0.08099|0.08588|0.08924|0.05774|0.05247|0.0508|0.06003|0.03715|0.02134|0.05338|0.03166|-0.04538|-0.04389|-0.03067|-0.03604|-0.02748|-0.03626|-0.05387|-0.0657|-0.10184|-0.08742|-0.07704|-0.05599|-0.05971|-0.06829|-0.09074|-0.07961|-0.06537|-0.05445|-0.05576|-0.06268|-0.03248|-0.01974|-0.04254|-0.03468|273|274|267|255|232|254|263|276|276|276|276|276|276|276|276|276|276|276|276|276|270|207|234|273|||||||||||||||||||||||||
2023-04-28 20:44:13|IX.D.OBX.IFM.IP|1315|2023-04-23 22:10:00|2023-04-28 20:40:00|1109.95|3.1|0.43594|2023-03-29|0.13567|7|1.24776|15|-0.61681|8|2023-03-29|0.13685|0.13685|0.13683|0.13688|0.13717|0.13692|0.13695|0.13567|0.87619|1.24999|1.32475|7.26691|4.10628|2.07311|0.50378|0.49963|0.13726|0.13726|0.1373|0.13728|0.13725|0.13661|0.13751|0.13712|0|0|0|0|0|0|0|1|14|9|4|14|9|33|21|19|0|0|0|0|0|0|0|0|0.0363|0.02986|0.03014|0.02299|0.01753|0.02798|0.04441|0.05918|0.12459|0.06876|0.06946|0.0505|0.06899|0.08431|0.10066|0.07593|0.04509|0.04118|0.04352|0.0467|0.02762|0.01192|0.0332|0.02086|-0.03266|-0.03601|-0.02329|-0.02827|-0.01888|-0.02377|-0.04998|-0.06199|-0.1238|-0.09141|-0.07622|-0.06595|-0.07311|-0.09305|-0.09343|-0.07023|-0.0532|-0.04124|-0.04145|-0.04766|-0.02334|-0.01116|-0.0204|-0.02366|273|275|271|263|243|266|270|276|276|268|251|252|252|258|270|274|276|276|276|276|275|248|260|276|||||||||||||||||||||||||
2023-04-28 20:44:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:44:15|IX.D.SINGAPORE.IFM.IP|1342|2023-04-23 22:10:00|2023-04-28 20:40:00|303.67|169|0.96463|2023-03-29|0.05165|4|0.789212|22|-0.439234|1|2023-03-29|0.12505|0.05515|0.05273|0.05221|0.05165|0.05175|0.77857|0.41682|0.05347|0.4993|1.16348|0.80088|1.53169|0.0583|0.06085|0.06165|0.05987|0.05998|0.06159|0.06015|6.19255|1.66645|0.2029|0.2029|185|493|318|254|152|257|206|244|321|156|38|29|46|77|98|78|64|32|31|32|21|3|0|2|0.07552|0.08309|0.06326|0.05186|0.02834|0.04808|0.03977|0.04287|0.05644|0.05226|0.03768|0.03588|0.04372|0.05916|0.07453|0.06568|0.04604|0.04418|0.04825|0.0499|0.0402|0.04295|0.08316|0.04253|-0.06382|-0.10424|-0.06302|-0.04819|-0.02857|-0.04955|-0.04321|-0.04025|-0.05414|-0.05569|-0.03837|-0.03392|-0.04775|-0.05635|-0.06972|-0.06645|-0.0558|-0.04733|-0.04986|-0.04973|-0.03769|-0.05547|-0.04823|-0.04167|263|276|275|276|266|276|275|274|276|271|271|269|271|276|276|276|276|276|276|275|261|136|149|213|||||||||||||||||||||||||
2023-04-28 20:44:16|IX.D.SAF.IFMMX.IP|1423|2023-04-23 22:10:00|2023-04-28 20:40:00|72711|38.5|0.10904|2023-03-29|0.03606|11|0.83088|22|-0.445022|8|2023-03-29|0.14226|0.14227|0.14217|0.14217|0.14216|0.14215|0.09803|0.05444|0.04125|0.03726|0.03698|0.03606|0.03712|0.03973|0.04234|0.09891|0.14231|0.1423|0.14234|0.14233|0.14234|0.14194|0.14246|0.14226|0|0|0|0|0|0|58|189|228|201|143|121|139|178|246|100|0|0|0|0|0|0|0|0|0.02306|0.03697|0.06755|0.03952|0.01882|0.04438|0.05278|0.075|0.08401|0.0644|0.06694|0.05937|0.0579|0.07376|0.08698|0.07072|0.04313|0.04069|0.04795|0.0531|0.03578|0.01253|0.02916|0.01861|-0.02386|-0.03933|-0.06003|-0.0397|-0.01654|-0.0433|-0.05574|-0.08476|-0.09196|-0.07897|-0.07004|-0.05849|-0.06372|-0.07004|-0.07249|-0.07523|-0.04934|-0.04582|-0.05021|-0.0586|-0.03237|-0.0114|-0.02129|-0.01989|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|249|264|276||||||||0|0||||||||||||||||
2023-04-28 20:44:17|IX.D.IBEX.IFM.IP|1370|2023-04-23 22:10:00|2023-04-28 20:40:00|9253.4|35.7|0.09175|2023-03-29|0.05474|7|0.792483|22|-0.845591|9|2023-03-29|0.1314|0.1314|0.13135|0.13136|0.13153|0.13145|0.12108|0.05474|0.05478|0.05482|0.05484|0.05479|0.05482|0.05482|0.05481|0.05613|0.06598|0.07697|0.09142|0.13163|0.13161|0.13107|0.13176|0.13148|0|0|0|0|0|0|3|52|231|119|108|78|93|109|108|125|149|23|20|0|0|0|0|0|0.03946|0.032|0.03143|0.02428|0.02018|0.02846|0.04657|0.07537|0.11325|0.07438|0.0833|0.05818|0.06149|0.07833|0.09918|0.07479|0.05069|0.05079|0.04755|0.05212|0.03249|0.01249|0.0363|0.02305|-0.03833|-0.03625|-0.02483|-0.03034|-0.02163|-0.02872|-0.0547|-0.07008|-0.14162|-0.10477|-0.08361|-0.06717|-0.06718|-0.0717|-0.08303|-0.078|-0.06329|-0.04702|-0.05211|-0.05173|-0.02469|-0.01106|-0.02289|-0.0236|275|274|274|267|249|268|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|249|261|276|||||||||||||||||||||||||
2023-04-28 20:44:19|IX.D.OMX.IFM.IP|1410|2023-04-23 22:10:00|2023-04-28 20:40:00|2275.27|405.5|0.05071|2023-03-29|0.02299|8|0.795083|22|-0.712405|8|2023-03-29|0.06893|0.06892|0.06889|0.06892|0.06896|0.06894|0.06868|0.06118|0.02299|0.023|0.02301|0.023|0.02301|0.023|0.02301|0.02684|0.05411|0.06908|0.06911|0.06909|0.06909|0.06882|0.06917|0.06902|0|0|0|0|0|0|3|242|2141|1223|1058|813|853|1031|1342|1365|1410|7|4|0|0|0|0|0|0.03918|0.0326|0.02976|0.0243|0.01892|0.02828|0.04208|0.06089|0.11172|0.07143|0.06893|0.05621|0.05874|0.07479|0.07559|0.06835|0.05919|0.04533|0.04888|0.05033|0.03039|0.01293|0.03479|0.02221|-0.03668|-0.03517|-0.02499|-0.02429|-0.01918|-0.02311|-0.05058|-0.06927|-0.11318|-0.08259|-0.07441|-0.05827|-0.05587|-0.06824|-0.0892|-0.07592|-0.06021|-0.04337|-0.0454|-0.05282|-0.02569|-0.01097|-0.02348|-0.02354|276|276|276|273|268|271|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|251|262|276|||||||||||||||||||||||||
2023-04-28 20:44:20|IX.D.SMI.IFM.IP|1373|2023-04-23 22:10:00|2023-04-28 20:40:00|11473.7|117.8|0.03121|2023-03-29|0.01839|7|0.793168|22|-0.536527|10|2023-03-29|0.05518|0.05518|0.05516|0.05516|0.0552|0.05518|0.05025|0.01839|0.0184|0.01841|0.01842|0.01841|0.01842|0.01841|0.01841|0.0184|0.01841|0.01841|0.01842|0.01883|0.02594|0.05514|0.05533|0.05524|0|0|0|0|0|0|9|157|519|427|417|236|243|317|412|465|599|68|30|30|18|0|0|0|0.03354|0.02536|0.02568|0.01806|0.01548|0.02152|0.0346|0.06198|0.07849|0.05856|0.05367|0.04016|0.05109|0.06081|0.06508|0.05511|0.04683|0.03978|0.03551|0.04019|0.02406|0.0113|0.02667|0.01776|-0.02964|-0.02871|-0.01997|-0.02258|-0.01548|-0.02238|-0.03674|-0.06121|-0.08977|-0.06483|-0.06163|-0.04333|-0.04828|-0.04955|-0.06089|-0.05386|-0.05082|-0.03478|-0.03629|-0.04056|-0.02738|-0.00993|-0.01824|-0.01955|274|276|271|266|255|268|269|276|276|276|276|276|276|276|276|276|276|276|276|275|274|249|261|276|||||||||||||||||||||||||
2023-04-28 20:44:21|IX.D.TAIEX.IFU.IP|1423|2023-04-23 22:10:00|2023-04-28 20:40:00|15608.3|443.7|0.04645|2023-03-29|0.03127|2|0.775788|22|-0.361512|1|2023-03-29|0.07526|0.03128|0.03127|0.03128|0.03129|0.04594|0.08988|0.04302|0.04303|0.04303|0.04303|0.04302|0.04302|0.043|0.043|0.04297|0.04299|0.04298|0.04299|0.04298|0.04299|0.08985|0.08983|0.0898|575|2198|1245|790|587|769|0|327|269|241|212|191|228|489|620|589|302|203|259|238|157|0|0|0|0.03955|0.0783|0.06974|0.04468|0.03657|0.03137|0.02623|0.03532|0.03226|0.02567|0.02618|0.02398|0.02811|0.041|0.04973|0.04362|0.03029|0.03212|0.0324|0.03795|0.024|0.0102|0.02454|0.01751|-0.0398|-0.0915|-0.05618|-0.04519|-0.03619|-0.03284|-0.03168|-0.03233|-0.03256|-0.02962|-0.02647|-0.01938|-0.02687|-0.03725|-0.0479|-0.04705|-0.03413|-0.02874|-0.04157|-0.04303|-0.02481|-0.00938|-0.01728|-0.01855|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|248|264|276|||||||||||||||||||||||||
2023-04-28 20:44:22|KB.D.TK.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|6888.15|0|0|2023-03-29|0|7|0.248932|13|-0.508931|8|2023-03-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05473|0.06293|0.05089|0.03767|0.03636|0.03463|0.0392|0.04507|0.04546|0.0378|||||||||||||||-0.0637|-0.0726|-0.05051|-0.04077|-0.0272|-0.03427|-0.03593|-0.04808|-0.04563|-0.04262||||||||18|204|264|270|276|276|276|276|258|120||||||||0||0|||0|0||0|0||||||||
2023-04-28 20:44:23|CC.D.VSTOXX.UNC.IP|949|2023-04-24 00:15:00|2023-04-28 19:55:00|19.73|77.1|0.83456|2023-03-29|0.36003|11|2.586567|14|-2.425292|19|2023-03-29|1.13275|1.56823|2.79076|0.89595|1.67056|0.83975|1.80579|0.36468|0.36775|0.36554|0.36265|0.36003|0.36148|0.36912|0.36678|0.36791|0.36667|0.36817|0.36292|0.37583|0.51468|1.24706|||0|1|1|1|0|1|5|38|212|191|186|149|204|226|337|290|320|48|39|35|42|0|||0.16279|0.19977|0.18346|0.19596|0.22937|0.17804|0.24799|0.28977|0.37887|0.34975|0.29958|0.23183|0.3224|0.34005|0.40659|0.40404|0.3582|0.33286|0.34256|0.3746|0.22835||||-0.24645|-0.23017|-0.19148|-0.21463|-0.15094|-0.17622|-0.2017|-0.27288|-0.35789|-0.26881|-0.2737|-0.26042|-0.2868|-0.35582|-0.35382|-0.34416|-0.34203|-0.32892|-0.33449|-0.34528|-0.26869|-0.16522|||161|187|161|120|120|161|178|247|268|259|253|235|242|250|267|269|260|257|251|260|179|7|||||||||||||||||||||||||
2023-04-28 20:44:24|CC.D.VIX.UME.IP|1221|2023-04-23 22:00:00|2023-04-28 20:40:00||148.9|0.58962|2023-03-29|0.66842|22|3.568658|14|-3.795918|22|2023-03-29|0.69541|0.69566|0.69754|0.68537|0.68144|0.69698|0.68942|0.70219|0.70341|0.69579|0.69637|0.69371|0.69382|0.70223|0.70942|0.71402|0.713|0.7094|0.70729|0.70996|0.71773|0.74832|0.66842|0.68979|37|25|22|17|17|18|29|36|62|79|79|73|127|398|591|556|451|407|463|637|460|344|36|23|0.14505|0.19806|0.14533|0.16795|0.12368|0.11587|0.24907|0.2159|0.30733|0.34114|0.3088|0.26533|0.33767|0.4225|0.46054|0.48255|0.44618|0.4202|0.40963|0.46719|0.30653|0.18844|0.26696|0.16389|-0.23642|-0.16161|-0.18842|-0.13374|-0.14052|-0.12633|-0.16377|-0.20149|-0.25154|-0.21466|-0.24503|-0.29435|-0.28127|-0.41655|-0.4511|-0.4242|-0.35455|-0.40246|-0.41839|-0.4289|-0.31498|-0.16706|-0.29465|-0.17709|176|187|165|115|101|153|155|229|248|220|228|215|225|247|263|269|270|261|260|268|210|56|123|142|||||||||||||||||||||||||
2023-04-28 20:44:25|IR.D.FGBM.FWM2.IP|1144|2023-04-24 00:15:00|2023-04-28 19:55:00|11793|1693.9|1.16077|2023-03-29|0.02616|14|0.418482|9|-0.312289|0|2023-03-29|2.16748|1.25757|4.35601|4.95968|3.15228|2.38607|0.43679|0.02675|0.02672|0.02653|0.02636|0.02629|0.02672|0.02636|0.02616|0.0262|0.02656|0.40574|0.79012|0.0271|1.37909||||72|65|61|45|33|74|358|2148|3876|4810|4429|3566|3915|4377|4324|3971|2930|847|350|205|129||||0.02284|0.01782|0.02031|0.01634|0.01586|0.01481|0.0399|0.04809|0.04828|0.04511|0.03553|0.03516|0.03892|0.04173|0.04186|0.03513|0.03|0.02595|0.02706|0.02455|0.01776||||-0.02488|-0.01939|-0.01454|-0.01535|-0.01523|-0.01627|-0.03222|-0.05657|-0.04671|-0.04405|-0.03791|-0.03093|-0.03934|-0.04025|-0.03936|-0.03862|-0.02992|-0.02625|-0.02308|-0.02122|-0.01582||||187|244|231|223|224|212|245|252|252|252|252|252|253|264|264|264|264|264|262|256|222|||||||||||||||||||||||||
2023-04-28 20:44:26|IR.D.FLG.FWM1.IP|600|2023-04-24 07:00:00|2023-04-28 16:55:00|10143.5|795.8|0.01979|2023-03-29|0.01831|7|0.372606|12|-0.390168|15|2023-03-29||||||||0.01831|0.02004|0.01874|0.01952|0.01945|0.0199|0.01929|0.01974|0.01944|0.01995|0.02175||||||||||||||898|1078|1064|990|890|905|1091|1244|1139|944|244||||||||||||||0.08271|0.07909|0.07011|0.06073|0.05627|0.06344|0.07556|0.07538|0.06643|0.04843|0.0439||||||||||||||-0.08589|-0.07942|-0.06034|-0.05616|-0.05525|-0.06257|-0.06655|-0.07775|-0.06973|-0.05268|-0.03788|||||||36|276|276|276|276|276|276|276|276|276|240||||||||0|||||||||||||||||
2023-04-28 20:44:27|IR.D.ULTRA100.FWM2.IP|1376|2023-04-23 22:00:00|2023-04-28 20:40:00|14140.2|326.9|0.02719|2023-03-29|0.02839|22|0.607525|12|-0.773167|22|2023-03-29|0.02888|0.02888|0.02886|0.02884|0.02882|0.02881|0.02883|0.02885|0.02885|0.02884|0.02883|0.02882|0.02881|0.02881|0.0288|0.02879|0.02882|0.02883|0.02883|0.02883|0.02884|0.02946|0.02839|0.02885|115|100|87|76|57|58|121|225|314|291|296|332|761|1164|1318|1210|930|704|790|892|790|717|84|59|0.05738|0.04521|0.04417|0.03824|0.03338|0.03438|0.0576|0.07899|0.07165|0.06337|0.06033|0.06234|0.08866|0.11059|0.12168|0.09396|0.08204|0.0749|0.075|0.07383|0.06039|0.0368|0.05099|0.03821|-0.06183|-0.04426|-0.03479|-0.03939|-0.03215|-0.02928|-0.05125|-0.07558|-0.08131|-0.05585|-0.05799|-0.06423|-0.07919|-0.11986|-0.10191|-0.10365|-0.08969|-0.07672|-0.08276|-0.07877|-0.06041|-0.05673|-0.06563|-0.03989|275|272|269|263|262|262|270|276|276|276|276|276|276|276|276|276|276|276|276|276|276|120|164|267|||||||||||||||||||||||||
2023-04-28 20:44:28|IR.D.BOND100.FWM2.IP|1373|2023-04-23 22:00:00|2023-04-28 20:40:00|13180.8|478.4|0.0277|2023-03-29|0.03058|22|0.475868|6|-0.600748|0|2023-03-29|0.03117|0.03118|0.03114|0.03114|0.0311|0.03103|0.03114|0.03118|0.03118|0.03116|0.03116|0.03114|0.03114|0.03113|0.03112|0.03112|0.03114|0.03115|0.03114|0.03115|0.03114|0.03193|0.03058|0.0311|235|188|170|142|119|112|252|481|598|559|483|619|1262|1864|1906|1717|1312|1080|1246|1259|919|825|277|178|0.04847|0.03768|0.04056|0.03449|0.03198|0.02769|0.05344|0.05817|0.06165|0.05558|0.04921|0.05113|0.06695|0.08645|0.09193|0.07078|0.06189|0.05599|0.05607|0.05793|0.04757|0.02979|0.04786|0.031|-0.04943|-0.03699|-0.03391|-0.03596|-0.02836|-0.02799|-0.04247|-0.06406|-0.06031|-0.05069|-0.04631|-0.04795|-0.06681|-0.08797|-0.08372|-0.07734|-0.06638|-0.05569|-0.0589|-0.06348|-0.04567|-0.03745|-0.05292|-0.03682|260|265|254|245|244|230|260|275|276|273|276|275|275|275|276|276|276|276|273|275|274|114|155|241|||||||||||||||||||||||||
2023-04-28 20:44:29|IR.D.10YEAR100.FWM2.IP|1375|2023-04-23 22:00:00|2023-04-28 20:35:00|11542.5|2336.5|0.03104|2023-03-29|0.03486|22|0.505134|6|-0.480603|0|2023-03-29|0.03532|0.03532|0.03528|0.03528|0.03523|0.03519|0.03526|0.03533|0.03533|0.03531|0.03531|0.03529|0.03529|0.03529|0.03528|0.03529|0.03531|0.03531|0.03529|0.03529|0.0353|0.03593|0.03486|0.03526|1386|1170|1060|829|793|621|1320|2197|2833|2609|2398|2448|4612|6777|7151|6915|5145|3859|4546|4384|3376|3031|1109|869|0.03668|0.02813|0.03312|0.02566|0.02286|0.01789|0.0423|0.04252|0.03866|0.03971|0.03614|0.03849|0.0479|0.05211|0.0608|0.04463|0.03694|0.03479|0.04109|0.03937|0.02645|0.01818|0.04104|0.01931|-0.03153|-0.02307|-0.02381|-0.02234|-0.01974|-0.02156|-0.03457|-0.04253|-0.04334|-0.03583|-0.03611|-0.03494|-0.04312|-0.05829|-0.04948|-0.04954|-0.0401|-0.03577|-0.04094|-0.03785|-0.0271|-0.01842|-0.03794|-0.02561|263|260|245|245|238|228|254|276|276|274|272|270|272|276|276|276|276|276|271|272|273|112|153|235|||||||||||||||||||||||||
2023-04-28 20:44:29|IR.D.JGB.FWM2.IP|0|none|||0|0|2023-03-10|0.02727|6|0.067792|3|-0.081345|3|2023-03-10|0.02866|0.02846||0.02863|0.02855|0.0274|0.02727|0.02727|0.02727|0.02887|0.02959|3.05882|6.27656|0.96261|0.02846|0.02887|3.18631|0.02897||||||0.02878|25|22||28|21|21|12|9|16|3|25|9|11|9|26|17|2|2||||||40|0.01571|0.01168||0.01932|0.01225|0.01136|0.01283|0.01068|0.01091|0.00876|0.01057|0.00852|0.0084|0.01065|0.01091|0.00987|0.01061|0.00757||||||0.01932|-0.01529|-0.01173||-0.016|-0.01504|-0.01266|-0.01182|-0.01066|-0.00833|-0.01137|-0.0084|-0.00847|-0.00857|-0.00928|-0.01055|-0.01179|-0.00985|-0.00876||||||-0.02106|118|114|59|115|105|48|102|107|17|53|99|96|107|103|102|95|88|27|||||||||||||||||||||||||
2023-04-28 20:44:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:44:31|IR.D.FOAT.FWM2.IP|1091|2023-04-24 00:15:00|2023-04-28 16:55:00|12998|517.3|1.04946|2023-03-29|0.04068|10|0.458324|9|-0.449867|0|2023-03-29|1.69909|1.69415|5.10808|3.82706|1.26146|2.93786|0.84161|0.0449|0.04154|0.04093|0.04068|0.04073|0.04179|0.04163|0.04115|0.04069|0.0417|0.04357|0.04996|1.16578|||||24|16|12|9|13|12|74|428|1150|1251|1268|1011|1039|1105|1207|1070|705|214|35|26|||||0.03619|0.02278|0.02506|0.02046|0.02003|0.01934|0.04757|0.07612|0.06833|0.06401|0.04828|0.04733|0.05501|0.06562|0.0652|0.05401|0.04516|0.03783|0.03807|0.03798|||||-0.03242|-0.023|-0.01785|-0.01853|-0.01758|-0.02146|-0.04268|-0.08142|-0.06705|-0.06227|-0.05148|-0.04265|-0.05411|-0.05552|-0.05732|-0.05798|-0.04536|-0.03507|-0.03036|-0.03218|||||182|243|237|238|247|242|252|252|252|252|252|252|253|264|264|264|264|264|216|180|||||||||||||||||||||||||
2023-04-28 20:44:31|IR.D.FBTP.FWM2.IP|660|2023-04-24 06:00:00|2023-04-28 16:55:00|11502|846.9|0.0454|2023-03-29|0.04603|10|1.074982|7|-0.519713|15|2023-03-29|||||||0.04885|0.05026|0.04694|0.04661|0.04603|0.04627|0.04679|0.04713|0.04649|0.04646|0.04778|0.0494|||||||||||||270|509|1088|1242|1060|1078|1063|1011|1168|1006|667|201|||||||||||||0.05452|0.09849|0.08518|0.07083|0.05169|0.05175|0.06017|0.06954|0.06414|0.05933|0.04915|0.04042|||||||||||||-0.04378|-0.08302|-0.07235|-0.06208|-0.05606|-0.04646|-0.05841|-0.05614|-0.0628|-0.06408|-0.04787|-0.04429|||||||36|252|252|252|252|252|253|264|264|264|264|228|||||||||||||||||||||||||
2023-04-28 20:44:32|IR.D.05YEAR100.FWM2.IP|1376|2023-04-23 22:00:00|2023-04-28 20:40:00|10993.1|1717.8|0.01749|2023-03-29|0.01828|22|0.457985|6|-0.355322|14|2023-03-29|0.01848|0.01848|0.01847|0.01846|0.01846|0.01845|0.01846|0.01847|0.01848|0.01847|0.01847|0.01847|0.01846|0.01846|0.01845|0.01846|0.01847|0.01847|0.01846|0.01846|0.01846|0.01873|0.01828|0.01846|923|671|703|545|447|408|857|1465|1817|1793|1645|1881|3717|5273|5568|5413|3938|3344|3382|3384|2725|2347|893|495|0.02521|0.01785|0.02131|0.01562|0.01624|0.01277|0.02752|0.03015|0.02837|0.03022|0.02476|0.0279|0.03695|0.04298|0.04164|0.03169|0.02649|0.02562|0.03181|0.02672|0.01895|0.01215|0.02903|0.01303|-0.02425|-0.01628|-0.01534|-0.01529|-0.01407|-0.01309|-0.0261|-0.03269|-0.03117|-0.02621|-0.02517|-0.02599|-0.03475|-0.04138|-0.03847|-0.03837|-0.02909|-0.02609|-0.02957|-0.0273|-0.01939|-0.01162|-0.02615|-0.01505|273|273|261|258|260|254|268|276|276|275|276|276|276|276|276|276|276|276|276|276|275|119|165|265|||||||||||||||||||||||||
2023-04-28 20:44:34|CC.D.DX.UME.IP|1259|2023-04-24 00:00:00|2023-04-28 20:40:00|10122.3|40|0.04956|2023-03-29|0.04823|1|0.425789|15|-0.533676|18|2023-03-29|0.04855|0.04823|0.04824|0.04824|0.04824|0.04824|0.04824|0.04825|0.04825|0.04824|0.04823|0.04823|0.04824|0.04852|0.04826|0.04827|0.04826|0.04826|0.04827|0.04827|0.04911|0.05022|0.06701||32|26|22|23|13|16|27|45|51|46|39|46|78|117|116|148|70|56|76|109|29|18|0||0.01839|0.01852|0.01608|0.01291|0.01113|0.01315|0.01854|0.02333|0.02816|0.02888|0.0227|0.02198|0.02831|0.03573|0.02846|0.03711|0.02795|0.01927|0.02287|0.01874|0.01101|0.00772|||-0.01966|-0.0157|-0.02172|-0.01324|-0.01104|-0.01241|-0.01766|-0.02447|-0.02907|-0.02377|-0.0222|-0.02173|-0.02628|-0.03093|-0.03594|-0.03475|-0.02391|-0.01902|-0.02787|-0.01676|-0.0116|-0.01037|||156|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|123|5|||||||||||||||||||||||||
2023-04-28 20:44:35|CS.D.BITCOIN.CFE.IP|1891|2023-04-22 07:00:00|2023-04-28 20:40:00|29300.6|365.6|0.29988|2023-03-29|0.34242|23|1.914472|22|-2.19794|13|2023-03-29|0.34467|0.34472|0.34479|0.34491|0.34478|0.34465|0.34448|0.34436|0.34533|0.34539|0.34514|0.34493|0.34444|0.34378|0.34341|0.34287|0.34313|0.3434|0.34337|0.34687|0.35432|0.3603|0.34424|0.34242|530|564|498|443|437|459|457|464|509|506|487|495|532|615|669|686|624|605|619|628|609|570|489|505|0.11877|0.14228|0.08399|0.08567|0.08813|0.08077|0.0973|0.09098|0.11148|0.09306|0.10244|0.11304|0.15165|0.15677|0.17982|0.17548|0.13602|0.12162|0.14658|0.14805|0.12639|0.12947|0.12858|0.10676|-0.10815|-0.14293|-0.10693|-0.07252|-0.06218|-0.08271|-0.07643|-0.08401|-0.09869|-0.09372|-0.08795|-0.09878|-0.10611|-0.13582|-0.16299|-0.16244|-0.14527|-0.12176|-0.15288|-0.16869|-0.14758|-0.13325|-0.12522|-0.10235|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|348|324|324|0|0|0|||0||||||0|||0|0|||||0|0|0|0|
2023-04-28 20:44:37|CS.D.ETHUSD.CFE.IP|1891|2023-04-22 07:00:00|2023-04-28 20:40:00|1892.71|456.3|0.33284|2023-03-29|0.37415|23|2.902019|17|-2.472558|11|2023-03-29|0.37523|0.37539|0.37536|0.37546|0.37542|0.37544|0.37531|0.37533|0.3762|0.37637|0.38687|0.44922|0.38228|0.37513|0.37501|0.37462|0.37491|0.3751|0.3749|0.37746|0.38321|0.38728|0.3754|0.37415|431|457|361|318|319|332|350|349|404|384|366|377|434|506|585|601|515|487|490|513|494|457|386|407|0.13821|0.12245|0.09413|0.08394|0.08034|0.0838|0.08921|0.08695|0.12382|0.09076|0.10008|0.1138|0.13845|0.1552|0.17228|0.16946|0.14371|0.13818|0.14817|0.15352|0.12864|0.14108|0.13534|0.11231|-0.11506|-0.14718|-0.10436|-0.07559|-0.07199|-0.07889|-0.07489|-0.08509|-0.10942|-0.09506|-0.09059|-0.10539|-0.11154|-0.13434|-0.17645|-0.1708|-0.13361|-0.12477|-0.13755|-0.16668|-0.15379|-0.14872|-0.12545|-0.11801|324|324|324|324|323|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|348|324|324||||||||0||||||0|0|0|0||0|0|0|0|0||
2023-04-28 20:44:38|CS.D.CRYPTOB10.CFD.IP|1889|2023-04-22 07:00:00|2023-04-28 20:35:00|8337.75|267.8|0.97458|2023-03-29|1.06981|23|1.87674|22|-1.953621|1|2023-03-29|1.07293|1.07315|1.07359|1.07372|1.07303|1.07259|1.07263|1.07308|1.07579|1.0763|1.07621|1.07586|1.07504|1.07276|1.07187|1.07111|1.0722|1.07304|1.07273|1.07686|1.08445|1.09251|1.07343|1.06981|271|271|263|257|251|257|258|261|265|264|265|265|270|276|281|282|277|275|275|276|275|271|269|254|0.12357|0.12876|0.0827|0.06935|0.07695|0.07265|0.08874|0.08673|0.10664|0.08731|0.09586|0.09752|0.13535|0.14037|0.17623|0.16177|0.13405|0.11714|0.12695|0.12164|0.11323|0.11923|0.11779|0.08755|-0.10223|-0.13796|-0.10858|-0.06779|-0.05788|-0.08258|-0.0688|-0.08275|-0.10174|-0.09314|-0.08787|-0.09141|-0.10429|-0.12412|-0.15302|-0.17281|-0.14065|-0.11883|-0.12938|-0.15518|-0.14544|-0.12673|-0.10905|-0.08773|312|312|312|312|312|312|312|312|360|368|372|372|372|372|372|372|372|372|372|372|372|348|324|303|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2023-04-28 20:44:39|CS.D.USDBRL.MINI.IP|470|2023-04-24 12:10:00|2023-04-28 19:55:00|49863|522.6|0.09935|2023-03-29|0.09605|11|0.456215|15|-0.408644|18|2023-03-29||||||||||||0.09605|0.10117|0.10125|0.10292|0.10298|0.10276|0.10256|0.10361|0.10275||||||||||||||||7|621|685|679|661|574|553|573|537||||||||||||||||0.00334|0.07754|0.06836|0.06776|0.06143|0.04722|0.03992|0.05276|0.03799|||||||||||||||||-0.07285|-0.08449|-0.06641|-0.06601|-0.04975|-0.04829|-0.05686|-0.03571|||||6|236|276|276|276|276|276|276|240|||||||||||||||||||||||||
2023-04-28 20:44:40|CS.D.USDINR.MINI.IP|1115|2023-04-24 00:00:00|2023-04-28 19:55:00|8174.1|40.9|0.20941|2023-03-29|0.1885|7|0.152528|1|-0.143246|14|2023-03-29|0.32602|1.45632|0.30308|0.25991|0.19247|0.19422|0.19511|0.1885|0.19249|0.19332|0.19194|0.21342|0.22561|0.22143|0.21982|0.22777|0.23101|0.23689|0.26416|0.26782|0.29841|||0.3281|1|36|35|83|69|63|61|73|86|81|57|44|51|80|76|67|53|44|56|41|24|||1||0.01291|0.01248|0.02574|0.01704|0.01225|0.01473|0.0169|0.01954|0.02022|0.01497|0.0199|0.01994|0.02058|0.02309|0.02362|0.01469|0.01626|0.01182|0.01401|0.01181|||||-0.01232|-0.01427|-0.02109|-0.01528|-0.01546|-0.01526|-0.01612|-0.02144|-0.01632|-0.01452|-0.01983|-0.02518|-0.02276|-0.02336|-0.02465|-0.01621|-0.01703|-0.01633|-0.01366|-0.0152||||20|260|256|274|276|276|276|276|276|276|276|273|274|275|276|276|275|275|271|266|109|4|||||||||||||||||||||||||
2023-04-28 20:44:41|CS.D.USDTWD.MINI.IP|1076|2023-04-24 00:00:00|2023-04-28 19:55:00|30666.6|27.3|0.0736|2023-03-29|0.08188|3|0.245137|19|-0.28261|13|2023-03-29|0.13802|0.09699|0.08338|0.08188|0.08521|0.08559|0.08348|0.08284|0.08936|0.09653|0.09507|0.09773|0.10483|0.10296|0.10421|0.10701|0.10451|0.11021|0.11095|1.00958|0.1161|||0.12994|8|40|42|33|17|21|34|34|38|27|20|20|26|32|23|27|22|15|14|15|10|||1|0.02229|0.03308|0.0256|0.02471|0.01361|0.0166|0.02024|0.0234|0.02456|0.0242|0.01767|0.01561|0.01722|0.02166|0.01957|0.0217|0.02345|0.01637|0.01812|0.01693|0.01291||||-0.0264|-0.03241|-0.03775|-0.02585|-0.01767|-0.01573|-0.0219|-0.02558|-0.0241|-0.01768|-0.01629|-0.01753|-0.02177|-0.02411|-0.02372|-0.02654|-0.01928|-0.01853|-0.02002|-0.01815|-0.01093||||103|274|275|274|267|272|276|276|274|268|247|247|265|269|272|265|263|247|234|223|85|4|||||||||||||||||||||||||
2023-04-28 20:44:42|CS.D.EURGBP.MINI.IP|1448|2023-04-23 20:00:00|2023-04-28 20:40:00|8766.8|188.7|0.01805|2023-03-29|0.01114|16|0.184371|13|-0.190907|7|2023-03-29|0.01687|0.01631|0.01597|0.01567|0.0156|0.01589|0.01587|0.01428|0.01285|0.01263|0.01208|0.01183|0.01263|0.0135|0.01201|0.01121|0.01114|0.01185|0.01174|0.01183|0.02523|0.08513|0.07127|0.02208|263|261|255|214|178|208|270|408|462|428|409|373|393|477|497|534|394|338|331|306|210|193|391|290|0.01068|0.01129|0.00951|0.00791|0.00721|0.01037|0.0119|0.02687|0.02756|0.0244|0.02619|0.02247|0.02721|0.03222|0.02389|0.02977|0.02004|0.01531|0.0185|0.01208|0.01159|0.0147|0.01767|0.0121|-0.01086|-0.01082|-0.00965|-0.00898|-0.00746|-0.00885|-0.01525|-0.02421|-0.02751|-0.02873|-0.02424|-0.02714|-0.02916|-0.02862|-0.02709|-0.02546|-0.02121|-0.01938|-0.01619|-0.01239|-0.01396|-0.0158|-0.01709|-0.0095|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|288|300|276|276|||||||||||||||||||||||||
2023-04-28 20:44:44|CS.D.EURUSD.MINI.IP|1448|2023-04-23 20:00:00|2023-04-28 20:40:00|11015.9|251|0.0089|2023-03-29|0.00606|11|0.562422|18|-0.446118|15|2023-03-29|0.00719|0.00708|0.00698|0.00686|0.00681|0.00686|0.00708|0.00722|0.00685|0.00656|0.00655|0.00606|0.0066|0.00719|0.00652|0.00619|0.00622|0.00627|0.0063|0.00621|0.00971|0.03341|0.02739|0.00972|232|252|234|183|143|170|252|397|473|425|374|350|450|571|598|639|435|336|336|322|181|111|244|167|0.01796|0.01618|0.02158|0.01277|0.01084|0.01365|0.01805|0.02399|0.03234|0.02754|0.02806|0.0261|0.02755|0.03563|0.03706|0.03774|0.0268|0.02082|0.03013|0.0182|0.01188|0.00934|0.01263|0.01324|-0.01751|-0.01824|-0.01592|-0.01256|-0.01157|-0.01352|-0.0214|-0.02539|-0.03387|-0.03743|-0.02706|-0.0262|-0.03385|-0.03883|-0.03477|-0.04034|-0.02959|-0.021|-0.02318|-0.01938|-0.01338|-0.01013|-0.01301|-0.0108|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|288|300|276|276|||||||||||||||||||||||||
2023-04-28 20:44:45|CS.D.GBPUSD.MINI.IP|1448|2023-04-23 20:00:00|2023-04-28 20:40:00|12564.2|310.6|0.01281|2023-03-29|0.00865|16|0.466435|18|-0.510903|15|2023-03-29|0.01291|0.01197|0.0116|0.01143|0.01118|0.011|0.01212|0.01143|0.0107|0.01054|0.00994|0.00973|0.01062|0.01125|0.01008|0.00941|0.00865|0.00893|0.00888|0.00917|0.36741|0.0636|0.05614|0.01929|371|366|323|275|213|239|305|501|571|515|459|416|518|652|681|719|504|405|400|391|214|125|350|383|0.02107|0.01934|0.02314|0.01562|0.01206|0.01378|0.02044|0.03584|0.0399|0.03503|0.03167|0.03085|0.0415|0.0443|0.04413|0.04417|0.03167|0.02839|0.03274|0.02054|0.01395|0.01502|0.01617|0.01408|-0.01874|-0.02272|-0.01682|-0.01404|-0.01206|-0.01693|-0.02059|-0.03307|-0.03677|-0.0352|-0.03038|-0.03081|-0.03991|-0.04469|-0.03869|-0.05123|-0.03369|-0.02375|-0.0283|-0.02477|-0.01539|-0.01496|-0.0147|-0.01268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|286|300|276|276|||||||||||||||||||||||||
2023-04-28 20:44:46|CS.D.NZDUSD.MINI.IP|1447|2023-04-23 20:00:00|2023-04-28 20:40:00|6182.8|172.9|0.03354|2023-03-29|0.02932|11|0.40017|13|-0.575065|15|2023-03-29|0.03534|0.03299|0.03227|0.03212|0.03129|0.03016|0.0308|0.03071|0.03127|0.02996|0.02962|0.02932|0.03096|0.03202|0.03126|0.03072|0.03003|0.03192|0.03213|0.03296|0.04104|0.06215|0.05807|0.04472|237|267|233|202|157|172|212|289|331|284|258|245|295|367|392|398|284|233|229|216|124|66|138|165|0.03398|0.0351|0.03968|0.02887|0.02355|0.02533|0.02931|0.03611|0.04515|0.03411|0.03643|0.03141|0.0396|0.04829|0.04549|0.05202|0.02953|0.0296|0.03697|0.02821|0.01857|0.01961|0.02444|0.02244|-0.03142|-0.03608|-0.03387|-0.03042|-0.02215|-0.02437|-0.02755|-0.03594|-0.04394|-0.03933|-0.03386|-0.02858|-0.03889|-0.0464|-0.04379|-0.0528|-0.03344|-0.02946|-0.03232|-0.03155|-0.02051|-0.02324|-0.02422|-0.01995|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|287|296|276|276|||||||||||||||||0||||||||
2023-04-28 20:44:48|CS.D.USDCAD.MINI.IP|1448|2023-04-23 20:00:00|2023-04-28 20:40:00|13545.5|223.1|0.01282|2023-03-29|0.01005|16|0.27225|15|-0.349508|18|2023-03-29|0.01466|0.01499|0.01468|0.01474|0.01429|0.01393|0.01428|0.01437|0.01323|0.01251|0.01206|0.01145|0.01177|0.01226|0.01104|0.01073|0.01005|0.01032|0.01053|0.01053|0.0163|0.03686|0.03249|0.0163|229|264|248|199|150|173|224|347|431|364|322|302|387|529|583|611|425|362|352|340|184|72|172|166|0.01374|0.01988|0.01402|0.013|0.01047|0.0119|0.01518|0.01881|0.02631|0.02338|0.01863|0.01961|0.0255|0.03415|0.03613|0.0375|0.02673|0.01929|0.02201|0.02104|0.01188|0.01109|0.0126|0.00939|-0.01537|-0.01613|-0.01839|-0.01295|-0.00974|-0.01043|-0.01396|-0.02037|-0.02582|-0.02007|-0.02242|-0.02097|-0.02703|-0.03612|-0.03484|-0.03166|-0.0257|-0.02038|-0.02519|-0.01884|-0.01279|-0.01246|-0.01241|-0.01027|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|288|297|276|276|||||||||||||||||||||||||
2023-04-28 20:44:49|CS.D.USDCHF.MINI.IP|1441|2023-04-23 20:00:00|2023-04-28 20:40:00|8946.1|209.6|0.02011|2023-03-29|0.01812|16|0.455825|15|-0.476433|18|2023-03-29|0.02565|0.0254|0.02507|0.02486|0.0251|0.02475|0.02506|0.02347|0.02323|0.02303|0.0221|0.0201|0.01951|0.02058|0.01966|0.01955|0.01812|0.01867|0.01865|0.01925|0.02639|0.04898|0.04914|0.03004|244|253|236|207|180|182|236|348|401|353|314|301|378|467|489|525|358|286|298|266|169|76|242|221|0.01655|0.01777|0.01626|0.01345|0.01243|0.0131|0.02744|0.03047|0.04204|0.03676|0.03291|0.02848|0.0321|0.04335|0.03477|0.04913|0.03416|0.03044|0.02692|0.02429|0.01573|0.018|0.0154|0.01267|-0.01984|-0.01713|-0.02224|-0.01536|-0.01167|-0.01308|-0.02283|-0.0339|-0.04501|-0.03678|-0.03202|-0.03201|-0.03762|-0.04255|-0.04615|-0.04515|-0.03099|-0.02722|-0.03217|-0.01991|-0.01712|-0.0192|-0.01762|-0.01237|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|287|294|276|276|||||||||||||||||||||||||
2023-04-28 20:44:50|CS.D.USDCNH.MINI.IP|1442|2023-04-23 20:00:00|2023-04-28 20:40:00|69258.9|457.6|0.02547|2023-03-29|0.01564|6|0.232884|15|-0.213104|2|2023-03-29|0.0297|0.02524|0.01799|0.01704|0.0161|0.01632|0.01564|0.01768|0.01852|0.01988|0.02224|0.02266|0.02253|0.02279|0.02222|0.02236|0.02115|0.02126|0.021|0.02281|0.03492|0.10048|0.11253|0.06174|404|624|571|467|361|468|505|582|603|550|482|489|543|669|662|663|551|470|460|453|294|122|114|184|0.01883|0.02846|0.02506|0.01893|0.01112|0.01676|0.01991|0.02328|0.0217|0.01988|0.01501|0.01404|0.01618|0.02236|0.02109|0.0248|0.0157|0.01316|0.01479|0.01157|0.00924|0.01151|0.01159|0.0123|-0.02154|-0.02672|-0.02895|-0.02078|-0.01382|-0.01622|-0.02057|-0.02392|-0.02511|-0.01936|-0.01899|-0.01708|-0.01754|-0.0242|-0.02217|-0.02242|-0.0145|-0.0141|-0.01449|-0.01198|-0.012|-0.01238|-0.0148|-0.01042|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|287|299|276|276|0|0|0|||0||0|||||0|0|||||||||||
2023-04-28 20:44:52|CS.D.USDDKK.MINI.IP|1445|2023-04-23 20:00:00|2023-04-28 20:35:00|67663.2|449.2|0.02811|2023-03-29|0.02193|11|0.444409|15|-0.506379|18|2023-03-29|0.02776|0.02771|0.02702|0.02707|0.0264|0.02659|0.02609|0.02304|0.02305|0.02287|0.02302|0.02193|0.02267|0.02309|0.02269|0.02244|0.02254|0.02296|0.0231|0.02308|0.02816|0.05702|0.05161|0.02962|451|496|461|404|353|395|480|605|667|626|591|570|617|704|731|743|633|559|541|535|401|192|271|302|0.01747|0.01844|0.01569|0.01234|0.0112|0.01291|0.02022|0.02419|0.03393|0.0374|0.02731|0.02542|0.03336|0.03947|0.0342|0.03948|0.02935|0.02086|0.02397|0.01877|0.01196|0.01251|0.01262|0.01181|-0.01744|-0.01575|-0.02133|-0.01355|-0.01099|-0.01312|-0.01798|-0.02456|-0.03153|-0.02709|-0.02786|-0.02659|-0.02759|-0.03471|-0.03607|-0.03811|-0.02613|-0.02111|-0.0286|-0.01894|-0.0126|-0.0126|-0.01347|-0.0121|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|288|300|276|276|0||0|||0|||0|0||0||0|0|0|0||0||||0||
2023-04-28 20:44:53|CS.D.USDHUF.MINI.IP|1440|2023-04-23 20:00:00|2023-04-28 20:40:00|33838.9|408.8|0.12716|2023-03-29|0.06016|10|0.620468|8|-0.830518|13|2023-03-29|0.27624|0.24205|0.24258|0.23737|0.22779|0.21129|0.17664|0.12791|0.07422|0.06619|0.06016|0.06186|0.07345|0.08045|0.07362|0.06825|0.07335|0.07531|0.08827|0.10557|0.15543|0.26444|0.33289|0.32714|393|420|398|363|308|345|452|583|611|575|537|513|570|660|681|683|544|446|423|445|395|205|194|252|0.03301|0.02554|0.02492|0.01891|0.01598|0.01985|0.03702|0.07722|0.09473|0.08274|0.06967|0.06252|0.07228|0.07977|0.07806|0.08647|0.04822|0.03077|0.03616|0.03445|0.02878|0.01776|0.01824|0.0176|-0.0283|-0.02015|-0.02861|-0.02032|-0.01785|-0.0193|-0.0439|-0.0777|-0.08838|-0.07474|-0.0791|-0.0599|-0.06962|-0.09674|-0.0801|-0.0744|-0.05631|-0.03585|-0.04299|-0.03861|-0.02851|-0.02301|-0.0208|-0.01537|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|278|262|259|276|||0||||||0|0|0|0|0|||||0||||||0|
2023-04-28 20:44:54|CS.D.USDJPY.MINI.IP|1449|2023-04-23 20:00:00|2023-04-28 20:40:00|13627.9|375.5|0.00933|2023-03-29|0.00736|16|0.672247|2|-0.594025|18|2023-03-29|0.00988|0.00952|0.00927|0.00878|0.00812|0.00797|0.00864|0.0083|0.00837|0.00821|0.00814|0.0076|0.00868|0.00938|0.00819|0.00771|0.00736|0.00741|0.00768|0.00783|0.01363|0.03433|0.03097|0.01394|594|577|473|395|341|330|465|662|731|629|545|493|607|756|736|754|508|404|397|398|267|177|380|415|0.03776|0.03423|0.03295|0.02156|0.02591|0.02352|0.03347|0.04179|0.04306|0.03304|0.03406|0.03199|0.03856|0.05127|0.04481|0.04764|0.03577|0.02785|0.03169|0.02507|0.02044|0.0127|0.02244|0.02698|-0.04184|-0.03199|-0.03516|-0.02611|-0.02213|-0.02265|-0.03237|-0.03825|-0.04451|-0.04119|-0.03119|-0.0312|-0.04417|-0.05069|-0.05202|-0.04589|-0.03198|-0.03048|-0.03856|-0.02587|-0.01849|-0.01604|-0.01965|-0.02236|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|288|300|276|276|||||||||||||||||0||||||||
2023-04-28 20:44:55|CS.D.USDKRW.MINI.IP|1197|2023-04-23 23:00:00|2023-04-28 19:55:00|133472|186.9|0.11386|2023-03-29|0.07975|3|0.352736|15|-0.508197|18|2023-03-29|0.09293|0.08079|0.08137|0.07975|0.08001|0.07999|0.09582|0.11769|0.12999|0.1419|0.13794|0.13853|0.14757|0.152|0.15133|0.14763|0.15026|0.15145|0.15631|0.15852|1.04693|||0.21638|445|468|431|356|301|334|283|161|147|100|74|81|80|93|102|102|73|67|52|51|46|||1|0.06027|0.05257|0.0444|0.0391|0.02736|0.03289|0.03939|0.03942|0.04399|0.04246|0.02915|0.02425|0.03109|0.035|0.02786|0.03423|0.02694|0.02097|0.02526|0.02685|0.02493||||-0.06124|-0.04566|-0.05377|-0.04363|-0.02937|-0.02891|-0.04|-0.03844|-0.05002|-0.03194|-0.02435|-0.02912|-0.02937|-0.03856|-0.03371|-0.03216|-0.02485|-0.02132|-0.03224|-0.02048|-0.02678||||274|276|276|275|276|276|276|276|276|276|276|276|274|275|276|276|276|275|274|273|113|4|||0|||0|0|0|0||||||||||||||||
2023-04-28 20:44:57|CS.D.USDMXN.MINI.IP|1443|2023-04-23 20:00:00|2023-04-28 20:40:00|179912.7|482.2|0.04992|2023-03-29|0.06254|16|1.298011|12|-0.71751|10|2023-03-29|0.08227|0.08145|0.08179|0.08147|0.08146|0.08145|0.08145|0.08126|0.08002|0.0794|0.07761|0.07622|0.06889|0.06884|0.06648|0.06511|0.06254|0.06306|0.06335|0.06554|0.07327|0.13451|0.1323|0.08335|252|308|269|222|190|298|510|602|675|622|602|585|632|723|742|750|670|639|652|649|529|246|162|190|0.0203|0.02354|0.01919|0.014|0.01215|0.01267|0.02354|0.03778|0.06494|0.05806|0.05438|0.05689|0.0693|0.05831|0.05677|0.06332|0.04639|0.04374|0.04718|0.04501|0.03603|0.02273|0.022|0.01971|-0.02239|-0.0188|-0.02519|-0.01414|-0.01165|-0.01288|-0.01934|-0.03824|-0.05485|-0.04723|-0.06107|-0.04971|-0.06177|-0.0775|-0.06787|-0.06141|-0.04463|-0.04264|-0.05139|-0.04231|-0.03541|-0.0216|-0.02432|-0.01647|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|281|294|276|276|0||0|0|0||||0|0|0|0|0|0|0|0|0|0||0|||||
2023-04-28 20:44:58|CS.D.USDNOK.MINI.IP|1423|2023-04-23 20:00:00|2023-04-28 20:40:00|106532.4|981.6|0.04555|2023-03-29|0.02689|11|0.868748|15|-0.510341|18|2023-03-29|0.07785|0.06195|0.06448|0.06198|0.05515|0.04847|0.04942|0.04026|0.03451|0.03257|0.02973|0.02689|0.02908|0.03178|0.03267|0.02973|0.03255|0.03471|0.03477|0.03722|0.05427|0.12471|0.17687|0.11772|888|923|928|822|775|912|1010|1161|1269|1176|1107|1092|1196|1338|1397|1409|1257|1121|1106|998|632|278|346|605|0.02739|0.03296|0.03101|0.02119|0.0196|0.02236|0.03048|0.04965|0.06324|0.06467|0.04782|0.04411|0.05142|0.06358|0.06221|0.07664|0.04817|0.03246|0.04021|0.02983|0.01803|0.01605|0.02047|0.02271|-0.02917|-0.03224|-0.03094|-0.02415|-0.01717|-0.01943|-0.03259|-0.04632|-0.06644|-0.0499|-0.04967|-0.0452|-0.05643|-0.06761|-0.06515|-0.06002|-0.04263|-0.03364|-0.04167|-0.02925|-0.02208|-0.01937|-0.01925|-0.01965|270|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|288|246|228|268|0|0|0|||||0|0|0|0|0|0|0||0|0|0|||0||||
2023-04-28 20:44:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:44:59|CS.D.USDSEK.MINI.IP|1444|2023-04-23 20:00:00|2023-04-28 20:40:00|102542|851.8|0.04445|2023-03-29|0.02665|11|0.896951|15|-0.483576|18|2023-03-29|0.08887|0.07818|0.07466|0.0693|0.06784|0.06569|0.05808|0.04297|0.0352|0.03222|0.02845|0.02665|0.0288|0.03124|0.029|0.02857|0.03301|0.03794|0.03997|0.04156|0.05251|0.08581|0.11128|0.10463|774|778|728|622|547|646|800|1003|1119|1052|962|948|1044|1205|1248|1262|1077|989|947|872|575|238|322|507|0.0264|0.02454|0.02264|0.01811|0.01362|0.02142|0.02895|0.04743|0.05707|0.05949|0.04953|0.03974|0.04671|0.06254|0.05855|0.06246|0.04799|0.02846|0.03406|0.02562|0.02007|0.0146|0.01326|0.01593|-0.02378|-0.02467|-0.02875|-0.01848|-0.01619|-0.01818|-0.0292|-0.05022|-0.06494|-0.04381|-0.04678|-0.04363|-0.0492|-0.0581|-0.06025|-0.05557|-0.03991|-0.03116|-0.03801|-0.02638|-0.02132|-0.01332|-0.01344|-0.01576|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|288|243|224|266|0|||0|0||0|0|0||0||0|0|0|0|||0||0||||
2023-04-28 20:45:01|CS.D.USDSGD.MINI.IP|1448|2023-04-23 20:00:00|2023-04-28 20:40:00|13331.4|130|0.09019|2023-03-29|0.01842|5|0.213006|15|-0.278414|18|2023-03-29|0.02234|0.0208|0.01971|0.01908|0.01845|0.01842|0.01927|0.02142|0.02194|0.0221|0.0223|0.02165|0.02353|0.02377|0.02317|0.02358|0.02405|0.02503|0.02496|0.02567|0.03977|0.08545|0.09302|0.03641|137|168|150|127|99|117|138|201|225|201|187|179|208|263|266|272|199|185|196|181|127|56|57|101|0.01415|0.01842|0.01449|0.01224|0.00989|0.01239|0.01536|0.01637|0.01918|0.0169|0.01334|0.01302|0.0168|0.01724|0.01805|0.02318|0.01515|0.01167|0.01285|0.01096|0.01155|0.01006|0.00983|0.01033|-0.01506|-0.01709|-0.01938|-0.01364|-0.0109|-0.01125|-0.01499|-0.01687|-0.01781|-0.01484|-0.01239|-0.01313|-0.01454|-0.01852|-0.02008|-0.02009|-0.01294|-0.01182|-0.01634|-0.01109|-0.01247|-0.01096|-0.00985|-0.00907|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|282|294|276|276|||||||||||||||||||||||||
2023-04-28 20:45:02|CS.D.USDZAR.MINI.IP|1427|2023-04-23 20:00:00|2023-04-28 20:45:00|182805.7|458.9|0.06984|2023-03-29|0.05003|11|0.588668|15|-0.560541|13|2023-03-29|0.14548|0.10373|0.10557|0.1034|0.09069|0.08154|0.07172|0.05742|0.05088|0.05053|0.0502|0.05003|0.05384|0.05641|0.05531|0.05257|0.05248|0.05619|0.05939|0.06368|0.07718|0.13367|0.18738|0.17567|372|518|461|396|316|332|389|536|604|563|520|510|553|648|678|645|557|544|499|420|276|111|83|212|0.03158|0.03597|0.02619|0.02113|0.02|0.02141|0.03646|0.05441|0.06904|0.05291|0.05141|0.03778|0.04909|0.0629|0.05453|0.06761|0.04074|0.03374|0.03257|0.02743|0.01953|0.01391|0.01558|0.0158|-0.03003|-0.03026|-0.03147|-0.02431|-0.01826|-0.0212|-0.03557|-0.05118|-0.05863|-0.04431|-0.04619|-0.04191|-0.052|-0.07031|-0.06329|-0.0584|-0.03867|-0.031|-0.03521|-0.02446|-0.02493|-0.01983|-0.0139|-0.01673|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|278|227|178|251|0||0||0|0|0|0|0||0||0|0|0|0|||0|0||||0|
2023-04-28 20:45:03|CS.D.ALUMINIUM.MINI.IP|1070|2023-04-24 00:00:00|2023-04-28 17:55:00|2343.5|41|0.2581|2023-03-29|0.25446|0|0.61723|8|-0.712378|8|2023-03-29|0.25446|0.26241|0.26098|0.26259|0.26282|0.26253|0.26247|0.26211|0.25687|0.25689|0.2572|0.25722|0.2572|0.25692|0.25663|0.25658|0.25674|0.26096|0.28792||||||28|66|44|30|14|37|44|44|70|65|56|51|76|118|98|94|74|49|40||||||0.04902|0.08093|0.06469|0.05561|0.04079|0.06717|0.05853|0.09526|0.11963|0.1052|0.08446|0.0732|0.11125|0.10201|0.08753|0.10548|0.08621|0.05371|0.05854||||||-0.07698|-0.07327|-0.06113|-0.04955|-0.03642|-0.05567|-0.0602|-0.09153|-0.10128|-0.11402|-0.09997|-0.08097|-0.09437|-0.09025|-0.08924|-0.10875|-0.09592|-0.05651|-0.06463||||||36|276|275|276|271|274|276|276|276|276|276|276|276|276|276|276|276|276|239|||||||||||||||||||||||||
2023-04-28 20:45:04|CO.D.CFI.FWM3.IP|600|2023-04-24 06:00:00|2023-04-28 15:55:00|8764.5|82.4|0.08185|2023-03-29|0.08101|16|1.300619|6|-1.630465|10|2023-03-29|||||||0.09483|0.08779|0.08403|0.08526|0.08683|0.08551|0.08415|0.08476|0.0873|0.08521|0.08101||||||||||||||51|59|95|103|114|62|82|92|93|95|132||||||||||||||0.28548|0.18317|0.19827|0.14087|0.16705|0.14347|0.13403|0.15859|0.15641|0.15129|0.14818||||||||||||||-0.14131|-0.17278|-0.19189|-0.17537|-0.21847|-0.13432|-0.17161|-0.15486|-0.15838|-0.15021|-0.14361||||||||36|276|276|276|276|276|276|276|276|276|240|||||||||||||||||||||||||
2023-04-28 20:45:05|CC.D.W.UME.IP|1048|2023-04-24 00:00:00|2023-04-28 18:15:00|633.2|208.7|0.09006|2023-03-29|0.086|18|1.11144|13|-0.848555|14|2023-03-29|0.08653|0.08607|0.08613|0.08614|0.08616|0.08614|0.08613|0.08617|0.08611|0.08607|0.08617|0.08618|0.08628|0.08655|0.08604|0.08605|0.08608|0.08609|0.086|0.08733|||||68|52|24|16|12|11|17|29|55|67|68|65|123|534|609|481|349|307|454|862|||||0.08467|0.06045|0.04925|0.04261|0.03273|0.03744|0.04139|0.05711|0.08935|0.0905|0.07765|0.07172|0.09846|0.18337|0.1982|0.15889|0.12732|0.11743|0.12086|0.12546|||||-0.07698|-0.06803|-0.04391|-0.03751|-0.03337|-0.03174|-0.04217|-0.0626|-0.07301|-0.07558|-0.0782|-0.05996|-0.07896|-0.16663|-0.20227|-0.16694|-0.13174|-0.11984|-0.11588|-0.11193|||||156|274|267|263|244|237|263|267|275|276|276|276|236|168|216|276|276|276|172|40|||||||||||||||||||||||||
2023-04-28 20:45:06|CC.D.KC.UME.IP|555|2023-04-24 08:15:00|2023-04-28 17:25:00|18528.2|101.4|0.10728|2023-03-29|0.11236|11|1.065544|13|-1.072502|12|2023-03-29|||||||||0.11764|0.11426|0.1126|0.11236|0.11318|0.11324|0.11267|0.11257|0.11294|0.11477|0.11259||||||||||||||76|66|37|48|124|187|189|165|165|245|106||||||||||||||0.19868|0.15458|0.10352|0.11519|0.16948|0.19486|0.18524|0.17103|0.14217|0.12122|0.04772||||||||||||||-0.27733|-0.13522|-0.09911|-0.12128|-0.166|-0.22562|-0.1795|-0.1545|-0.1148|-0.11879|-0.07354||||||27|216|276|276|276|276|276|276|276|199|61|||||||||||||||||||||||||
2023-04-28 20:45:07|CS.D.COPPER.MINI.IP|1080|2023-04-24 00:00:00|2023-04-28 17:55:00|8583.1|207.1|0.11677|2023-03-29|0.11152|0|0.769042|13|-0.570482|15|2023-03-29|0.11152|0.11813|0.1181|0.11815|0.11817|0.11819|0.11825|0.11868|0.11393|0.11308|0.11321|0.11319|0.11698|0.11889|0.118|0.11786|0.11791|0.11664|0.12361||||||113|282|224|157|68|166|202|186|232|201|175|169|246|390|360|351|274|210|184||||||0.04638|0.06787|0.06531|0.04424|0.03031|0.05002|0.04882|0.07309|0.1066|0.0721|0.06845|0.05878|0.07323|0.10165|0.09441|0.08633|0.06812|0.07337|0.06336||||||-0.03933|-0.0702|-0.05866|-0.04982|-0.02995|-0.05425|-0.05068|-0.08338|-0.09337|-0.09593|-0.07484|-0.06806|-0.07923|-0.09703|-0.09279|-0.09475|-0.0679|-0.0644|-0.06079||||||36|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|||||||||||||||||||||||||
2023-04-28 20:45:08|CC.D.C.UME.IP|1053|2023-04-24 00:00:00|2023-04-28 18:15:00|580.6|514|0.08837|2023-03-29|0.09537|13|0.743187|13|-0.699078|14|2023-03-29|0.09603|0.09549|0.09565|0.09568|0.09564|0.09556|0.09562|0.09562|0.09561|0.09565|0.09566|0.0956|0.09549|0.09537|0.09572|0.09559|0.09553|0.0956|0.09548|0.09537|||||185|137|66|36|26|32|41|53|90|92|89|110|197|1096|1373|1019|842|952|1142|2175|||||0.04466|0.04811|0.03524|0.0263|0.02702|0.02867|0.02691|0.03571|0.04908|0.04576|0.04952|0.04989|0.0509|0.13095|0.10981|0.11034|0.08434|0.08545|0.0889|0.06531|||||-0.0467|-0.0444|-0.03093|-0.02423|-0.02459|-0.02441|-0.02948|-0.03711|-0.04579|-0.04705|-0.04771|-0.05019|-0.04526|-0.10923|-0.14284|-0.1149|-0.08972|-0.09117|-0.07671|-0.07529|||||150|259|219|180|122|169|195|228|246|254|249|256|236|164|216|276|275|274|172|40|||||||||||||||||||||||||
2023-04-28 20:45:09|CC.D.FCPO.UNC.IP|354|2023-04-25 02:30:00|2023-04-28 09:55:00|3506.1|50|0.32523|2023-03-29|0.29969|8|0.789104|7|-0.730138|2|2023-03-29|||0.3008|0.30031|0.3015||0.30065|0.29976|0.29969|0.29988||||0.31359|0.31009|0.31374|||||||||||71|37|43||58|35|37|51||||8|7|10|||||||||||0.20384|0.09548|0.08316||0.12031|0.11623|0.10812|0.1122||||0.10667|0.09181|0.08332|||||||||||-0.18083|-0.11011|-0.07545||-0.126|-0.09287|-0.11589|-0.13845||||-0.08361|-0.09573|-0.07765|||||||||138|276|138|138|276|276|276|237|231|117|||0||||0||||||||||||||||||
2023-04-28 20:45:10|CS.D.CFEGOLD.CFE.IP|1377|2023-04-23 22:00:00|2023-04-28 20:40:00|1989.43|702.9|0.01972|2023-03-29|0.01706|14|0.987013|18|-0.683479|19|2023-03-29|0.0209|0.02027|0.02043|0.02034|0.02019|0.02051|0.02116|0.01984|0.01876|0.0185|0.01869|0.0183|0.01811|0.0176|0.01706|0.01726|0.01721|0.0181|0.01811|0.01825|0.02084|0.02452|0.02418|0.0228|477|627|527|431|329|440|533|712|781|689|637|623|792|1028|1109|1115|883|784|740|703|459|214|279|270|0.02787|0.0323|0.03489|0.02381|0.02047|0.02953|0.03342|0.04989|0.04626|0.04214|0.04003|0.04029|0.05335|0.06642|0.0766|0.05739|0.04676|0.04775|0.05155|0.03852|0.02668|0.01878|0.03796|0.01978|-0.02951|-0.03711|-0.02835|-0.02416|-0.01999|-0.02586|-0.04051|-0.04655|-0.04746|-0.04344|-0.03774|-0.03251|-0.05619|-0.0702|-0.05674|-0.06278|-0.04195|-0.04963|-0.0497|-0.04175|-0.02319|-0.01402|-0.04338|-0.01942|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|120|168|276||||||0||||0|||0|0|0|0|||0||||||
2023-04-28 20:45:11|CC.D.HO.UME.IP|1374|2023-04-23 22:00:00|2023-04-28 20:45:00|23770|78|0.0824|2023-03-29|0.07147|21|1.060656|14|-0.910362|12|2023-03-29|0.07406|0.07404|0.07408|0.07409|0.07409|0.0741|0.07413|0.07418|0.07424|0.07431|0.07437|0.07439|0.07433|0.07433|0.07425|0.07425|0.07433|0.07428|0.0743|0.07431|0.07432|0.07147|0.07617|0.07431|7|9|6|7|4|4|7|17|28|27|25|36|80|171|230|225|218|180|252|168|34|32|7|5|0.04595|0.07002|0.04948|0.04648|0.02912|0.03777|0.05263|0.09906|0.14919|0.11453|0.13141|0.10304|0.12795|0.19097|0.21253|0.21242|0.17395|0.15509|0.14423|0.08869|0.05089|0.04437|0.06978|0.03186|-0.04664|-0.07135|-0.05134|-0.0391|-0.02836|-0.04761|-0.06796|-0.11071|-0.15923|-0.1448|-0.11938|-0.10886|-0.1318|-0.17076|-0.21372|-0.21236|-0.20345|-0.15133|-0.13931|-0.09085|-0.05077|-0.04915|-0.05179|-0.03712|274|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|120|165|270||||||||||||||0|||||0||||||
2023-04-28 20:45:13|CC.D.HG.UME.IP|1378|2023-04-23 22:00:00|2023-04-28 20:45:00|38958.3|181|0.05118|2023-03-29|0.04941|21|0.724959|13|-0.629127|15|2023-03-29|0.04971|0.04971|0.04969|0.04971|0.04971|0.04971|0.04973|0.04975|0.0497|0.0497|0.04976|0.04975|0.04979|0.04974|0.04971|0.04964|0.04966|0.04965|0.04967|0.04967|0.04968|0.04941|0.04983|0.04965|60|226|136|85|38|98|128|142|217|191|171|182|418|631|508|498|438|299|163|82|55|36|40|31|0.04035|0.08256|0.06908|0.04853|0.03168|0.05425|0.05663|0.07318|0.11396|0.07417|0.06834|0.06171|0.07955|0.1111|0.10587|0.0926|0.07501|0.07804|0.06061|0.04841|0.02895|0.01917|0.04363|0.02391|-0.04089|-0.08131|-0.06836|-0.05495|-0.03285|-0.05777|-0.05083|-0.08758|-0.09519|-0.10085|-0.07994|-0.07215|-0.08224|-0.09948|-0.09991|-0.10185|-0.07371|-0.07035|-0.06417|-0.04392|-0.02815|-0.02173|-0.03136|-0.0257|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|120|167|276|||||||||||||||||||||||||
2023-04-28 20:45:13|CC.D.IRON.UME.IP|326|2023-04-24 01:00:00|2023-04-28 07:00:00|716.3|581|0.62373|2023-03-29|0.51855|8|0.990213|1|-1.106875|5|2023-03-29||0.52353|0.52392|0.52476||0.52478|0.52474|0.52659|0.51855|||||0.52506|0.525|0.52467||||||||||10312|8167|6419||9020|8239|0|14|||||11384|6202|0||||||||||0.1617|0.14064|0.12944||0.16109|0.12204|0.03685||||||0.14996|0.11176|||||||||||-0.15574|-0.15002|-0.13046||-0.15875|-0.15238|-0.03217||||||-0.12752|-0.09456||||||||||276|210|142|138|276|8|1|276|275|5|||||||||||||||||||||||||
2023-04-28 20:45:15|CS.D.LEAD.MINI.IP|991|2023-04-24 00:00:00|2023-04-28 17:55:00|2139.5|22.7|0.28599|2023-03-29|0.28251|0|1.027413|8|-0.756437|7|2023-03-29|0.28251|0.29441|0.29175|0.29294|0.29753|0.29295|0.29229|0.29328|0.28574|0.2857|0.28573|0.28567|0.28563|0.2857|0.28581|0.28561|0.28553|0.29269|0.33863||||||5|15|13|10|4|9|14|15|29|25|22|22|31|47|40|38|35|18|16||||||0.05444|0.06425|0.05654|0.04275|0.03405|0.05227|0.05308|0.10114|0.11629|0.09269|0.06546|0.07783|0.09206|0.09705|0.08|0.09374|0.09764|0.05401|0.04054||||||-0.03623|-0.06471|-0.05394|-0.04673|-0.03944|-0.05115|-0.04502|-0.09159|-0.10151|-0.09996|-0.07638|-0.06298|-0.07838|-0.10045|-0.08675|-0.09794|-0.09605|-0.06379|-0.08271||||||29|270|260|247|184|242|267|275|276|276|276|275|276|276|276|276|276|273|233|||||||||||||||||||||||||
2023-04-28 20:45:15|CO.D.LH.FWM2.IP|0|none|||0|0|2023-03-29|0.17679|19|1.005025|13|-1.272706|14|2023-03-29||||||||||||||0.18846|0.18515|0.18312|0.18345|0.18381|0.17826|0.17679||||||||||||||||||333|260|171|136|168|274|555||||||||||||||||||0.21497|0.19573|0.15112|0.11281|0.10586|0.12416|0.13445||||||||||||||||||-0.27938|-0.18595|-0.15474|-0.11323|-0.1181|-0.11466|-0.15539|||||78|216|276|276|276|134|10||||||||||||||||||||0|||||
2023-04-28 20:45:16|CC.D.LC.UME.IP|277|2023-04-24 13:30:00|2023-04-28 18:00:00|16540.2|155.7|0.08854|2023-03-29|0.07292|19|0.270673|14|-0.436412|14|2023-03-29||||||||||||||0.07474|0.07425|0.07391|0.07387|0.07388|0.07308|0.07292||||||||||||||||||363|299|236|192|209|344|481||||||||||||||||||0.0768|0.06291|0.05517|0.04038|0.03926|0.04252|0.05145||||||||||||||||||-0.08965|-0.05723|-0.04914|-0.04282|-0.0396|-0.04258|-0.03299|||||78|216|276|276|276|133|13||||||||||||||0|0||||||||||
2023-04-28 20:45:17|EN.D.LGO.FWM1.IP|0|none|||0|0|2023-03-29|0.12628|19|1.073122|14|-1.106463|14|2023-03-29||0.19364|0.12865|0.12645|0.12644|0.12645|0.12644|0.1266|0.12676|0.12681|0.12658|0.12664|0.12655|0.1266|0.12645|0.1275|0.12671|0.12666|0.12663|0.12628|0.13109|0.24759|0.33553|||9|15|17|14|16|44|184|471|337|337|314|342|470|561|662|833|293|256|147|39|35|10|||0.08331|0.05994|0.06278|0.04043|0.05639|0.07242|0.12317|0.18181|0.13223|0.13901|0.13248|0.15177|0.22313|0.23809|0.22813|0.19664|0.16685|0.15527|0.08883|0.06614|0.0596|0.06509|||-0.10742|-0.06609|-0.04941|-0.03749|-0.05382|-0.07634|-0.14456|-0.19581|-0.15647|-0.14096|-0.11809|-0.15041|-0.19027|-0.22047|-0.25003|-0.23086|-0.15576|-0.14646|-0.09114|-0.05987|-0.07673|-0.03651||36|227|225|216|221|228|228|228|230|240|240|240|240|240|240|240|240|240|216|192|124|22|||||||||||||||||||||||||
2023-04-28 20:45:17|CC.D.LB.UME.IP|0|none|||0|0|2023-02-28|1.18281|20|1.080717|17|-0.744819|16|2023-02-28||||||||||||||||1.21158|1.20175|1.19856|1.19064|1.18364|1.18281|||||||||||||||||||10|8|5|3|16659|3|||||||||||||||||||0.29097|0.24267|0.16881|0.0749|0.09234|0.05803|||||||||||||||||||-0.19747|-0.22661|-0.14511|-0.07169|-0.09862|-0.12195||||24|24|24|24|24|24||||||||||||||||0|0||0||0||||
2023-04-28 20:45:18|CS.D.CFDSILVER.CFM.IP|1377|2023-04-23 22:00:00|2023-04-28 20:40:00|2501.8|320.1|0.10222|2023-03-29|0.11053|12|1.115686|18|-1.088971|13|2023-03-29|0.12892|0.12696|0.12514|0.12562|0.12354|0.12523|0.12875|0.12424|0.12398|0.11751|0.12108|0.12061|0.11053|0.1144|0.11456|0.11183|0.11424|0.11564|0.11552|0.11744|0.12434|0.13656|0.13517|0.13463|185|311|242|184|132|201|254|326|350|297|273|270|422|593|618|599|407|323|317|292|195|106|142|120|0.05192|0.07657|0.06571|0.04855|0.04289|0.06333|0.06776|0.0867|0.095|0.08518|0.07647|0.08837|0.11422|0.15702|0.13681|0.12249|0.09013|0.08809|0.0885|0.06574|0.05625|0.03175|0.05112|0.03939|-0.05424|-0.07922|-0.06138|-0.04978|-0.04249|-0.05562|-0.07075|-0.07941|-0.09225|-0.07541|-0.07653|-0.06366|-0.10379|-0.15599|-0.12084|-0.12019|-0.09579|-0.09217|-0.08109|-0.07216|-0.0431|-0.03138|-0.06361|-0.04226|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|120|168|276|||||||||||||||||||||||||
2023-04-28 20:45:20|CC.D.NG.UME.IP|1373|2023-04-23 22:00:00|2023-04-28 20:45:00|2412|244.7|0.12433|2023-03-29|0.11131|21|2.313312|13|-2.018414|19|2023-03-29|0.12005|0.12022|0.11991|0.11915|0.12162|0.12047|0.11946|0.12308|0.11994|0.12026|0.1205|0.12102|0.11976|0.12002|0.12037|0.12066|0.1206|0.12019|0.1209|0.11959|0.12111|0.11131|0.13366|0.12011|53|32|25|33|28|34|47|68|70|65|66|131|308|637|761|634|558|573|806|598|156|118|37|62|0.13609|0.09987|0.08158|0.12056|0.11026|0.13949|0.15268|0.16658|0.14383|0.17085|0.15263|0.24107|0.27351|0.35361|0.3138|0.29181|0.27671|0.27594|0.33901|0.27111|0.14952|0.11893|0.15223|0.09768|-0.15111|-0.09366|-0.09979|-0.111|-0.1106|-0.14315|-0.14584|-0.20678|-0.15243|-0.16339|-0.17522|-0.22508|-0.32599|-0.37376|-0.29498|-0.30332|-0.2764|-0.28775|-0.31132|-0.21041|-0.13223|-0.10508|-0.1499|-0.11457|275|274|266|268|268|271|276|274|276|276|276|276|276|276|276|276|276|276|276|276|276|119|162|275|||||||||||||||||||||||||
2023-04-28 20:45:21|CC.D.CC.UME.IP|525|2023-04-24 08:45:00|2023-04-28 17:25:00|2934.5|118.3|0.13523|2023-03-29|0.13963|8|0.775305|11|-0.528458|14|2023-03-29|||||||||0.13963|0.14338|0.14492|0.14479|0.14477|0.14472|0.14471|0.14464|0.14455|0.1446|0.14471||||||||||||||201|168|78|79|183|229|242|267|305|119|83||||||||||||||0.14782|0.11766|0.07079|0.08335|0.1031|0.09967|0.09994|0.08414|0.07852|0.04181|0.03011||||||||||||||-0.23184|-0.09616|-0.07613|-0.07032|-0.08858|-0.10368|-0.08824|-0.08596|-0.07709|-0.04524|-0.04073||||||9|96|276|275|275|276|276|276|276|195|58|||||||||0||||||||||||||||
2023-04-28 20:45:22|CS.D.NICKEL.MINI.IP|644|2023-04-24 07:00:00|2023-04-28 17:50:00|24191|20.3|0.25143|2023-03-29|0.25324|11|1.243265|8|-0.936299|16|2023-03-29||||||||0.25366|0.25406|0.2536|0.25351|0.25324|0.25347|0.25421|0.25427|0.25424|0.2544|0.25428|0.25503|||||||||||||11|11|13|9|9|14|29|21|19|14|6|3|||||||||||||0.23061|0.18739|0.15105|0.11867|0.10713|0.15964|0.1983|0.14413|0.14591|0.1556|0.10329|0.05755|||||||||||||-0.10551|-0.15315|-0.1255|-0.09805|-0.10296|-0.1297|-0.20398|-0.16089|-0.12725|-0.16556|-0.09289|-0.05222||||||35|275|274|269|270|270|276|276|276|272|250|200|||||||||||||||||||||||||
2023-04-28 20:45:23|CC.D.RB.UME.IP|1373|2023-04-23 22:00:00|2023-04-28 20:45:00|25220|82.3|0.11989|2023-03-29|0.10132|18|0.922921|14|-1.018306|12|2023-03-29|0.14201|0.14898|0.14472|0.14441|0.14613|0.14394|0.14504|0.14375|0.1424|0.13683|0.13928|0.13727|0.12749|0.11686|0.11838|0.11223|0.11201|0.10478|0.10132|0.10964|0.11819|0.10874|0.1629|0.15377|4|7|4|6|2|4|7|15|29|23|21|25|55|140|198|193|171|190|242|158|30|24|9|5|0.04807|0.07013|0.04877|0.04535|0.02937|0.03848|0.05259|0.08471|0.13081|0.09673|0.09923|0.08787|0.11401|0.17939|0.1864|0.17213|0.13889|0.15864|0.13097|0.0846|0.05724|0.03811|0.07192|0.03798|-0.04617|-0.06812|-0.05312|-0.04002|-0.02912|-0.04147|-0.05793|-0.08707|-0.11961|-0.13228|-0.10763|-0.09105|-0.12397|-0.17042|-0.20157|-0.16891|-0.15764|-0.12432|-0.13214|-0.09219|-0.04929|-0.04557|-0.06092|-0.04837|276|276|276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|120|168|268||||||||||||||0|0||||||||||
2023-04-28 20:45:24|CC.D.CT.UME.IP|1027|2023-04-24 01:00:00|2023-04-28 18:15:00|8054.7|59.9|0.18696|2023-03-29|0.17981|19|1.200046|1|-0.783987|1|2023-03-29||0.18993|0.18558|0.18515|0.18411|0.18471|0.18473|0.18517|0.18446|0.18447|0.18464|0.18482|0.18516|0.18471|0.18461|0.18461|0.18496|0.18493|0.18436|0.17981||||||39|17|6|3|7|9|10|15|19|16|25|78|128|147|170|142|110|204|428||||||0.14127|0.06711|0.04252|0.03249|0.04188|0.04368|0.07001|0.07354|0.06635|0.05487|0.06717|0.10957|0.16794|0.16107|0.1583|0.11038|0.11689|0.07431|0.10911||||||-0.10352|-0.07498|-0.04172|-0.02977|-0.0472|-0.04984|-0.06129|-0.05466|-0.07919|-0.06833|-0.07754|-0.11077|-0.14568|-0.15592|-0.16036|-0.13469|-0.10169|-0.11211|-0.10451|||||156|274|260|229|248|275|274|276|276|276|275|276|276|276|267|257|255|167|41||||||||||||||||0|0||||||||
2023-04-28 20:45:25|CC.D.OJ.UME.IP|298|2023-04-24 12:00:00|2023-04-28 17:55:00|26524.7|9.8|2.71408|2023-03-29|2.90651|16|2.430378|13|-2.418377|15|2023-03-29|||||||||||||3.3578|3.27525|3.0635|2.94419|2.90651|3.05125|3.14479||||||||||||||||||4|6|6|6|6|6|6||||||||||||||||||0.20706|0.30905|0.36006|0.34814|0.3988|0.3655|0.28447||||||||||||||||||-0.20694|-0.34466|-0.39969|-0.54112|-0.44578|-0.45391|-0.41995||||||149|271|272|240|233|220|86|||||||||||||||||||||||||
2023-04-28 20:45:26|CC.D.SB.UME.IP|571|2023-04-24 07:30:00|2023-04-28 16:55:00|2634|512.8|0.11654|2023-03-29|0.144|18|0.583601|13|-0.64513|7|2023-03-29||||||||0.14431|0.14578|0.14593|0.14599|0.14594|0.14582|0.14584|0.14569|0.14557|0.1456|0.14564|0.144|||||||||||||173|373|115|136|150|332|440|403|439|528|649|1|||||||||||||0.08332|0.10474|0.06799|0.06358|0.07841|0.098|0.11688|0.12285|0.11207|0.10598|0.10559||||||||||||||-0.14224|-0.12822|-0.07811|-0.07196|-0.06259|-0.10118|-0.11935|-0.10922|-0.10733|-0.09204|-0.1169|||||||18|156|273|272|273|275|276|276|276|276|120|1||||||||0|||||||||||||||||
2023-04-28 20:45:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:45:27|CC.D.LCO.UME.IP|1323|2023-04-23 22:00:00|2023-04-28 20:45:00|8025.7|1059.2|0.0434|2023-03-29|0.04242|18|1.201623|14|-1.073905|12|2023-03-29|0.0478|0.04444|0.04491|0.04534|0.40709|0.04497|0.04376|0.04438|0.04327|0.04335|0.04322|0.04344|0.04393|0.04324|0.0443|0.04331|0.04267|0.04364|0.04242|0.0433|0.04515|0.06236|0.05415|0.05584|72|200|129|79|48|90|222|440|1543|996|1027|919|1013|1784|2055|1979|2271|1270|1582|1020|178|62|44|74|0.06792|0.07897|0.05905|0.05141|0.03039|0.04265|0.05902|0.07928|0.14906|0.10366|0.1058|0.09682|0.11026|0.19315|0.17617|0.17464|0.15936|0.14091|0.1306|0.08018|0.05201|0.03315|0.09094|0.07398|-0.06205|-0.09376|-0.07079|-0.04953|-0.02642|-0.04726|-0.06258|-0.09467|-0.13627|-0.15339|-0.13041|-0.10387|-0.12455|-0.15544|-0.18714|-0.17354|-0.16523|-0.11362|-0.12984|-0.0887|-0.04161|-0.03115|-0.05397|-0.08146|180|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|240|113|49|||||||||||||||0||||||||||
2023-04-28 20:45:29|CC.D.CL.UME.IP|1378|2023-04-23 22:00:00|2023-04-28 20:45:00|7662.2|1108.3|0.03915|2023-03-29|0.0411|21|1.221335|14|-1.165214|12|2023-03-29|0.04348|0.04335|0.04274|0.04204|0.04155|0.04173|0.04317|0.04342|0.04306|0.04239|0.0431|0.04315|0.04242|0.04323|0.04263|0.04253|0.04226|0.04192|0.04206|0.04219|0.04417|0.0411|0.04905|0.40759|151|358|227|161|88|159|266|475|967|866|819|820|1299|2714|3202|2874|2639|1945|2477|1426|382|249|141|98|0.05277|0.07852|0.0581|0.05005|0.03204|0.04465|0.06047|0.08355|0.15814|0.11|0.11465|0.10325|0.11809|0.20371|0.19394|0.1911|0.16511|0.15278|0.14212|0.08912|0.05561|0.02891|0.07811|0.03983|-0.0559|-0.09782|-0.07007|-0.05037|-0.02777|-0.04883|-0.07027|-0.09536|-0.1367|-0.15606|-0.13053|-0.10727|-0.13166|-0.17805|-0.20526|-0.18192|-0.17913|-0.12151|-0.14669|-0.09408|-0.04716|-0.03625|-0.06581|-0.04837|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|120|168|275||||||||||||||||0|||||||||
2023-04-28 20:45:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:45:30|CC.D.SM.UME.IP|1053|2023-04-24 00:00:00|2023-04-28 18:15:00|43181|222.4|0.09209|2023-03-29|0.08338|19|0.573242|15|-0.932572|13|2023-03-29|0.08679|0.08537|0.08537|0.0854|0.08541|0.08538|0.0854|0.08543|0.08542|0.08542|0.08543|0.08536|0.08509|0.08517|0.08621|0.0856|0.08547|0.08548|0.08507|0.08338|||||57|46|19|12|8|11|21|27|42|42|54|61|82|575|693|524|388|331|472|931|||||0.05132|0.05588|0.04295|0.02226|0.01887|0.02406|0.02677|0.04302|0.05954|0.04294|0.0501|0.05831|0.05308|0.11532|0.15115|0.12458|0.09997|0.07387|0.07755|0.09178|||||-0.05709|-0.05335|-0.03432|-0.02135|-0.01824|-0.02195|-0.0297|-0.03379|-0.04764|-0.04755|-0.04766|-0.04766|-0.04897|-0.15179|-0.13566|-0.12011|-0.08783|-0.08012|-0.07393|-0.11376|||||156|276|275|276|274|276|276|276|276|276|276|276|237|168|216|276|276|276|172|40|||||||||||||||||0|||0|||||
2023-04-28 20:45:32|CC.D.BO.UME.IP|1055|2023-04-24 00:00:00|2023-04-28 18:15:00|5158|228.4|0.11479|2023-03-29|0.10077|19|0.829483|14|-0.827304|14|2023-03-29|0.10763|0.10439|0.10441|0.10447|0.10451|0.10447|0.1045|0.10447|0.10443|0.10452|0.10462|0.10464|0.10436|0.10381|0.10585|0.10469|0.10473|0.10468|0.10286|0.10077|||||53|56|33|23|11|16|32|29|46|57|46|57|96|512|710|532|397|324|550|941|||||0.08678|0.08289|0.06117|0.04199|0.03343|0.0418|0.06708|0.0583|0.08663|0.07502|0.07509|0.06407|0.07861|0.18234|0.20386|0.16122|0.14443|0.10902|0.09684|0.13711|||||-0.07781|-0.07386|-0.06059|-0.04569|-0.02647|-0.04007|-0.05636|-0.05731|-0.08029|-0.08963|-0.06546|-0.07338|-0.08192|-0.14784|-0.2049|-0.15982|-0.13234|-0.10002|-0.12771|-0.10475|||||156|276|276|274|273|276|276|276|276|276|276|276|237|168|216|276|276|276|172|40|||||||||||||||0||||||||||
2023-04-28 20:45:33|CC.D.S.UME.IP|1055|2023-04-24 00:00:00|2023-04-28 18:15:00|1409|395.6|0.08395|2023-03-29|0.07961|19|0.440355|15|-0.806452|13|2023-03-29|0.08206|0.081|0.08101|0.08105|0.08107|0.08105|0.08104|0.08104|0.08102|0.08104|0.08107|0.08104|0.08085|0.08085|0.08159|0.08114|0.08107|0.08105|0.08041|0.07961|||||133|146|73|42|16|40|68|52|73|63|72|95|157|896|1162|906|668|586|778|1315|||||0.04325|0.05327|0.04311|0.02216|0.01637|0.02125|0.02917|0.02761|0.0363|0.03222|0.03558|0.03431|0.03945|0.07784|0.09524|0.09313|0.0765|0.05|0.04408|0.05985|||||-0.04471|-0.04697|-0.03826|-0.02373|-0.01498|-0.02232|-0.03085|-0.02759|-0.0367|-0.03541|-0.03381|-0.03505|-0.03794|-0.09268|-0.09693|-0.08776|-0.06121|-0.05748|-0.06225|-0.05852|||||156|276|276|272|264|270|275|276|276|276|275|276|237|168|216|276|276|276|172|40|||||||||||||||||||||||||
2023-04-28 20:45:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:45:35|CS.D.PLAT.CFM.IP|1185|2023-04-23 22:00:00|2023-04-28 20:40:00|1073.5|65.7|0.44313|2023-03-29|0.48651|11|1.775336|12|-1.332914|15|2023-03-29|0.50386|0.50693|0.50573|0.4989|0.51439|0.51449|0.50458|0.50754|0.49827|0.5103|0.49984|0.48651|0.49098|0.50304|0.50945|0.51058|0.50598|0.49888|0.49259|0.49425|0.51555|0.52706|0.53272|0.50617|27|40|31|24|18|26|35|46|53|49|47|52|107|143|142|141|88|73|64|57|32|19|23|18|0.05864|0.07305|0.05686|0.0494|0.04015|0.05449|0.0707|0.08699|0.08865|0.08953|0.09411|0.10254|0.17615|0.18905|0.16368|0.14964|0.12062|0.11785|0.08883|0.05787|0.0534|0.04997|0.08923|0.04841|-0.05914|-0.07541|-0.06548|-0.05397|-0.04604|-0.05246|-0.0734|-0.08503|-0.10186|-0.09383|-0.0953|-0.09979|-0.14411|-0.20057|-0.16079|-0.13796|-0.12344|-0.1121|-0.08359|-0.05633|-0.05622|-0.05822|-0.0587|-0.04986|248|242|233|232|199|231|256|265|251|269|251|259|267|275|263|267|272|254|263|264|253|118|151|242|||||||||||||||||||||||||
2023-04-28 20:45:36|CS.D.ZINC.MINI.IP|1064|2023-04-24 00:00:00|2023-04-28 17:55:00|2638.8|57.1|0.22908|2023-03-29|0.20364|2|0.835151|15|-0.687962|10|2023-03-29|0.2066|0.2037|0.20364|0.20371|0.20379|0.20394|0.20391|0.20415|0.204|0.20388|0.20386|0.20394|0.20421|0.20403|0.20394|0.20383|0.20381|0.20923|0.24023||||||7|45|38|25|10|33|50|37|57|53|44|42|68|112|90|91|54|38|30||||||0.05523|0.08561|0.07874|0.05589|0.03681|0.062|0.06709|0.10068|0.14329|0.11691|0.11236|0.07712|0.09499|0.12449|0.11859|0.13218|0.06664|0.06914|0.05333||||||-0.04752|-0.09134|-0.07702|-0.05675|-0.03772|-0.06417|-0.07494|-0.12478|-0.11753|-0.11868|-0.10044|-0.08931|-0.09734|-0.10546|-0.11996|-0.13643|-0.07391|-0.06059|-0.06154||||||29|276|273|262|241|267|276|276|276|276|276|276|276|276|276|276|276|273|236|||||||||||||||||||||||||
2023-04-28 20:45:37|IX.D.StoxxBank.FNI3.IP|839|2023-04-24 06:00:00|2023-04-28 19:55:00|101.94|1432.9|1.75016|2023-03-29|0.08756|11|1.657642|10|-1.290789|10|2023-03-29|||||||0.11235|0.10864|0.09311|0.08849|0.08866|0.08756|0.09188|0.08806|0.08932|0.78347|0.78759|0.82031|0.83388|1.52731|||||||||||456|1635|5752|6498|6466|6526|5778|6333|6471|6654|5777|1276|638|494|||||||||||0.20999|0.24172|0.27316|0.21412|0.2238|0.19191|0.20421|0.22765|0.24913|0.18556|0.12037|0.14448|0.1536|0.12459|||||||||||-0.09728|-0.20987|-0.33708|-0.27339|-0.22804|-0.22048|-0.21014|-0.20201|-0.2596|-0.17786|-0.16075|-0.11808|-0.13384|-0.15039|||||33|132|132|135|144|143|144|144|144|144|144|139|136|141|||||||||||||||||||||||||
2023-04-28 20:45:38|IX.D.CANNABIS.IFD.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|95.84|0|6.39902|2023-03-29|4.84373|20|0.875885|14|-0.797849|15|2023-03-29||||||||||||||5.79409|5.51144|5.47011|5.47732|5.48724|5.49247|5.49052|4.84373|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.19553|0.17406|0.13347|0.09201|0.08307|0.08264|0.10776|0.10559|||||||||||||||||-0.21974|-0.15649|-0.13472|-0.10331|-0.08119|-0.08773|-0.10062|-0.09273||||18|156|276|276|276|276|276|130||||||||||||||0|||||||||||
2023-04-28 20:45:39|KB.D.BANKS.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|3501.06|0|0|2023-03-29|0|7|0.983749|10|-0.761427|8|2023-03-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16089|0.13716|0.10712|0.10104|0.0841|0.09515|0.11409|0.11688|0.09187|0.05776|||||||||||||||-0.2014|-0.14337|-0.13492|-0.11264|-0.09265|-0.09912|-0.10471|-0.12458|-0.08753|-0.07851||||||||27|216|276|275|276|276|276|276|258|120||||||||0|0|0|0|0|0||||||||||||
2023-04-28 20:45:39|KB.D.AERO.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|6453.29|0|0|2023-03-29|0|7|0.774595|8|-0.485185|8|2023-03-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12106|0.12266|0.07936|0.07533|0.06255|0.06085|0.0694|0.08273|0.06826|0.05198|||||||||||||||-0.08787|-0.11683|-0.08681|-0.07274|-0.06343|-0.06653|-0.07767|-0.07233|-0.07345|-0.06884||||||||27|216|276|275|276|276|276|276|258|120||||||||0|0|0|0|0|0|0|0||0||||||||
2023-04-28 20:45:40|KB.D.DRINKS.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|28003.92|0|0|2023-03-29|0|7|0.427943|13|-0.44603|10|2023-03-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05265|0.08122|0.0681|0.06437|0.05671|0.0504|0.06716|0.07395|0.05606|0.04814|||||||||||||||-0.07224|-0.08651|-0.06879|-0.06307|-0.04512|-0.05337|-0.06408|-0.06755|-0.05431|-0.06487||||||||27|216|276|275|276|276|276|276|258|120||||||||0|0|||||||0|0||||||||
2023-04-28 20:45:41|KB.D.CHEMS.CASH.IP|494|2023-04-24 07:15:00|2023-04-28 15:25:00|11921.85|0|0|2023-03-29|0|7|0.524268|13|-0.533213|15|2023-03-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07846|0.09525|0.08579|0.0658|0.05903|0.06038|0.06895|0.07655|0.08251|0.06231|||||||||||||||-0.06073|-0.10751|-0.08283|-0.07982|-0.05493|-0.05841|-0.06687|-0.08961|-0.07364|-0.06945||||||||21|207|270|271|275|276|276|276|258|120||||||||0|||||||||||||||||
2023-04-28 20:45:42|KB.D.BUILD.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|7896.63|0|0|2023-03-29|0|7|0.728674|12|-0.667039|8|2023-03-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09613|0.12381|0.10184|0.08424|0.05842|0.08169|0.10425|0.09909|0.08701|0.08798|||||||||||||||-0.10977|-0.13179|-0.09797|-0.10045|-0.06849|-0.08465|-0.08908|-0.10322|-0.08865|-0.08964||||||||27|216|273|272|276|276|276|276|258|120||||||||0|0|||0||0|0|0|0||||||||
2023-04-28 20:45:43|KB.D.ELECTY.CASH.IP|488|2023-04-24 07:15:00|2023-04-28 15:25:00|11156.8|0|0|2023-03-29|0|7|0.464642|9|-0.504448|9|2023-03-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05086|0.09814|0.08743|0.07425|0.06424|0.06406|0.07946|0.07982|0.07541|0.07335|||||||||||||||-0.04175|-0.10647|-0.08771|-0.07483|-0.0506|-0.06829|-0.07968|-0.07473|-0.08012|-0.07026||||||||18|207|262|267|271|267|274|275|257|120|||||||||||||||||||||||||
2023-04-28 20:45:43|KB.D.EE.CASH.IP|491|2023-04-24 07:15:00|2023-04-28 15:25:00|10049.89|0|0|2023-03-29|0|7|0.576717|13|-0.530056|8|2023-03-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08155|0.09656|0.07288|0.0527|0.04779|0.055|0.06614|0.06704|0.07836|0.05484|||||||||||||||-0.09944|-0.10826|-0.07593|-0.05786|-0.04931|-0.0565|-0.05925|-0.08099|-0.07388|-0.06408||||||||24|207|267|269|272|275|276|276|258|120|||||||||0|||||||0|0||||||||
2023-04-28 20:45:44|KB.D.SPECFINAN.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|10760.27|0|0|2023-03-29|0|7|0.794084|13|-0.770369|8|2023-03-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12162|0.11324|0.08401|0.07637|0.0594|0.0696|0.08991|0.08553|0.0824|0.05241|||||||||||||||-0.12337|-0.12527|-0.10058|-0.06454|-0.05845|-0.06517|-0.07031|-0.08075|-0.08835|-0.06757||||||||27|216|276|276|276|276|276|276|258|120||||||||0|0|0||0|0|0|0|0|0||||||||
2023-04-28 20:45:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:45:45|KB.D.FDR.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|4503.24|0|0|2023-03-29|0|7|0.35388|9|-0.479089|10|2023-03-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05243|0.05578|0.05927|0.05598|0.04023|0.04775|0.05302|0.05003|0.04718|0.04861|||||||||||||||-0.05088|-0.06656|-0.05314|-0.05054|-0.04017|-0.04483|-0.05538|-0.06494|-0.04838|-0.04943||||||||27|216|276|275|276|276|276|276|258|120||||||||0|0|0|||0||0|0|0||||||||
2023-04-28 20:45:46|KB.D.FOOD.CASH.IP|486|2023-04-24 07:15:00|2023-04-28 15:25:00|6672.15|0|0|2023-03-29|0|7|0.342972|14|-0.547593|8|2023-03-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09023|0.08232|0.06503|0.05312|0.04339|0.04995|0.06154|0.05871|0.05237|0.05417|||||||||||||||-0.07491|-0.1002|-0.06524|-0.05558|-0.04457|-0.04513|-0.04254|-0.06037|-0.05346|-0.05516||||||||21|208|258|263|272|271|265|273|258|120|||||||||||||||||0||||||||
2023-04-28 20:45:47|KB.D.WATER.CASH.IP|493|2023-04-24 07:15:00|2023-04-28 15:25:00|6406.46|0|0|2023-03-29|0|7|0.655405|16|-0.6112|10|2023-03-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.076|0.08714|0.08603|0.06562|0.06799|0.05189|0.07473|0.07651|0.07016|0.07432|||||||||||||||-0.05058|-0.10622|-0.08313|-0.07536|-0.05366|-0.05918|-0.08046|-0.08028|-0.06665|-0.06649||||||||27|216|276|274|275|275|276|276|258|120||||||||0||||||||0|0||||||||
2023-04-28 20:45:48|KB.D.GINDU.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|6404.7|0|0|2023-03-29|0|7|0.458671|8|-0.467268|9|2023-03-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08242|0.08988|0.07172|0.06563|0.04991|0.05088|0.06558|0.07377|0.06407|0.05097|||||||||||||||-0.08959|-0.09803|-0.08046|-0.06153|-0.04805|-0.04895|-0.05976|-0.08143|-0.06843|-0.06692||||||||27|216|276|275|276|276|276|276|258|120||||||||0||0||0|0||0|0|0||||||||
2023-04-28 20:45:49|KB.D.RETAIL.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|2342.7|0|0|2023-03-29|0|7|0.829676|13|-0.822774|8|2023-03-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.11792|0.12612|0.09371|0.07569|0.05765|0.07168|0.09373|0.09204|0.08813|0.05743|||||||||||||||-0.13657|-0.13517|-0.10095|-0.07865|-0.05601|-0.06187|-0.06441|-0.08636|-0.08055|-0.07334||||||||27|216|276|275|276|276|276|276|258|120||||||||0|0|0||0|||||0||||||||
2023-04-28 20:45:49|KB.D.HEALTH.CASH.IP|465|2023-04-24 07:15:00|2023-04-28 15:25:00|6087.5|0|0|2023-03-29|0|7|0.398162|11|-0.430241|8|2023-03-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.05678|0.07847|0.0761|0.07731|0.0678|0.07527|0.07729|0.07789|0.06469|0.05928|||||||||||||||-0.10432|-0.10359|-0.09198|-0.07004|-0.05189|-0.06532|-0.07716|-0.07282|-0.07393|-0.07327||||||||18|201|257|261|261|267|265|274|255|120|||||||||||||||||||||||||
2023-04-28 20:45:51|KB.D.HSEHLD.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|11904.25|0|0|2023-03-29|0|7|0.982748|13|-0.739687|8|2023-03-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12049|0.14098|0.09951|0.07519|0.06772|0.07348|0.09718|0.09426|0.09244|0.07656|||||||||||||||-0.09817|-0.13679|-0.1076|-0.08362|-0.06725|-0.06586|-0.0743|-0.09051|-0.10395|-0.08415||||||||27|216|276|275|276|276|276|276|258|120||||||||0|0|0||0||0|0|0|0||||||||
2023-04-28 20:45:51|KB.D.ENGINE.CASH.IP|489|2023-04-24 07:15:00|2023-04-28 15:25:00|14568.91|0|0|2023-03-29|0|7|0.690797|13|-0.71752|8|2023-03-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07354|0.10324|0.08497|0.07937|0.06068|0.06851|0.08236|0.08437|0.09358|0.06091|||||||||||||||-0.05905|-0.11586|-0.09438|-0.07684|-0.06448|-0.07652|-0.07833|-0.09517|-0.08628|-0.06757||||||||24|212|267|267|267|274|275|276|258|120||||||||0|||||||||0||||||||
2023-04-28 20:45:52|KB.D.BUS.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|3391.11|0|0|2023-03-29|0|7|0.694456|12|-0.747766|8|2023-03-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06353|0.13979|0.10431|0.10058|0.10569|0.08985|0.10487|0.1236|0.11844|0.07309|||||||||||||||-0.15216|-0.17291|-0.10986|-0.09799|-0.08714|-0.10153|-0.10487|-0.13903|-0.10375|-0.0989||||||||27|216|276|274|276|276|276|276|258|120||||||||0|||||||0||0||||||||
2023-04-28 20:45:53|KB.D.LIFE.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|7142.06|0|0|2023-03-29|0|7|0.865044|13|-0.884242|8|2023-03-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16649|0.14897|0.11119|0.09984|0.08398|0.09454|0.11917|0.12888|0.09766|0.08034|||||||||||||||-0.1715|-0.17227|-0.1362|-0.1171|-0.08569|-0.09028|-0.10034|-0.13015|-0.09846|-0.10845||||||||27|216|276|275|276|276|276|276|258|120||||||||0|0|0|0|||||0|0||||||||
2023-04-28 20:45:54|KB.D.MEDIA.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|10206.07|0|0|2023-03-29|0|7|0.33725|11|-0.386816|15|2023-03-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06116|0.07233|0.05983|0.05678|0.04226|0.04349|0.05443|0.06139|0.05355|0.04848|||||||||||||||-0.04125|-0.08123|-0.0616|-0.0528|-0.03972|-0.04455|-0.04979|-0.06437|-0.06001|-0.05993||||||||27|216|276|275|276|276|276|276|258|120||||||||0|0|0|0|0|0|0|0|0|0||||||||
2023-04-28 20:45:55|KB.D.MINING.CASH.IP|468|2023-04-24 07:15:00|2023-04-28 15:25:00|11303.1|0|0|2023-03-29|0|7|1.140729|14|-1.076288|8|2023-03-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12181|0.11606|0.09953|0.09386|0.08069|0.0977|0.16511|0.14067|0.10933|0.10023|||||||||||||||-0.07717|-0.14152|-0.10508|-0.09474|-0.06333|-0.07976|-0.14|-0.13212|-0.11522|-0.11854||||||||21|201|258|262|267|269|270|274|258|119||||||||0|||||||||0||||||||
2023-04-28 20:45:56|KB.D.INSURANCE.CASH.IP|483|2023-04-24 07:15:00|2023-04-28 15:25:00|3260.05|0|0|2023-03-29|0|7|0.538078|8|-0.738592|8|2023-03-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09616|0.1092|0.09798|0.08102|0.0751|0.06264|0.08725|0.08384|0.07926|0.06368|||||||||||||||-0.11713|-0.13376|-0.11381|-0.07736|-0.06728|-0.08653|-0.08636|-0.07938|-0.07902|-0.07676||||||||24|210|267|274|275|275|275|276|258|120||||||||||0||||||0|0||||||||
2023-04-28 20:45:56|KB.D.OIL.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|8734.92|0|0|2023-03-29|0|7|0.752524|14|-1.035333|13|2023-03-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16463|0.11988|0.0907|0.09317|0.07185|0.08629|0.12918|0.16024|0.10706|0.07284|||||||||||||||-0.17635|-0.12418|-0.10981|-0.08988|-0.094|-0.09044|-0.12283|-0.14613|-0.10096|-0.12118||||||||27|216|276|276|276|276|276|276|258|120||||||||0|0|0|||0||0|0|0||||||||
2023-04-28 20:45:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:45:58|KB.D.PGOODS.CASH.IP|492|2023-04-24 07:15:00|2023-04-28 15:25:00|36544.52|0|0|2023-03-29|0|7|0.728298|8|-1.006545|8|2023-03-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08735|0.12571|0.09444|0.09438|0.0795|0.07648|0.10525|0.09918|0.10474|0.06877|||||||||||||||-0.13967|-0.15588|-0.10433|-0.0969|-0.07342|-0.06674|-0.09758|-0.12194|-0.08629|-0.09454||||||||24|207|262|274|267|271|271|276|258|120||||||||0|||||||||||||||||
2023-04-28 20:45:59|KB.D.REAL.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|2341.92|0|0|2023-03-29|0|7|0.504979|14|-0.746391|15|2023-03-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10419|0.10034|0.096|0.07283|0.05338|0.05461|0.08406|0.08509|0.08674|0.06004|||||||||||||||-0.11435|-0.12293|-0.08584|-0.07268|-0.06043|-0.06612|-0.06506|-0.09394|-0.08241|-0.06752||||||||27|216|276|275|276|276|276|276|258|120||||||||0|0|0|0|0|0|0|0||0||||||||
2023-04-28 20:45:59|KB.D.SOFT.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|1957.26|0|0|2023-03-29|0|7|0.546862|13|-0.647035|8|2023-03-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.09965|0.08067|0.06337|0.0528|0.04231|0.04515|0.06934|0.07042|0.07145|0.05483|||||||||||||||-0.09377|-0.10254|-0.06734|-0.06048|-0.03904|-0.05402|-0.0486|-0.07231|-0.05929|-0.06438||||||||27|216|276|275|276|276|276|276|258|120||||||||0|0||||0|||0|0||||||||
2023-04-28 20:46:00|KB.D.SUPPORT.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|10578.1|0|0|2023-03-29|0|7|0.596418|13|-0.530789|8|2023-03-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04685|0.08682|0.07247|0.05897|0.05188|0.0492|0.07238|0.06673|0.06394|0.04565|||||||||||||||-0.04947|-0.09918|-0.07459|-0.05546|-0.04607|-0.05928|-0.05284|-0.06998|-0.07105|-0.06788||||||||27|216|276|275|276|276|276|276|258|120||||||||0|0|0||0|0|0|0||0||||||||
2023-04-28 20:46:01|KB.D.TOBACCO.CASH.IP|494|2023-04-24 07:15:00|2023-04-28 15:25:00|32191.32|0|0|2023-03-29|0|7|0.436411|9|-0.655864|13|2023-03-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07931|0.08263|0.06698|0.06592|0.051|0.05041|0.0636|0.07594|0.06353|0.04711|||||||||||||||-0.06155|-0.09173|-0.0629|-0.05478|-0.04502|-0.05305|-0.06549|-0.07396|-0.07086|-0.06577||||||||27|216|276|275|276|276|276|276|258|120||||||||0|||||||||||||||||
2023-04-28 20:46:02|KB.D.HOTELS.CASH.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|7628.22|0|0|2023-03-29|0|7|0.723606|14|-0.749436|14|2023-03-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07952|0.12666|0.07771|0.08618|0.06307|0.06628|0.09523|0.09687|0.09383|0.07228|||||||||||||||-0.1218|-0.11497|-0.09715|-0.09991|-0.06039|-0.07228|-0.07075|-0.10317|-0.09359|-0.08033||||||||27|216|276|275|276|276|276|276|258|120||||||||0|||0||0|0|0|0|0||||||||
2023-04-28 20:46:03|KB.D.PHARMA.IFM.IP|495|2023-04-24 07:15:00|2023-04-28 15:25:00|21803|0|0.30053|2023-03-29|0.30032|8|0.344208|9|-0.469116|10|2023-03-29||||||||0.30095|0.30032|0.30054|0.3005|0.30042|0.30033|0.30052|0.30043|0.30032|0.30047|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.047|0.07765|0.07363|0.06153|0.05174|0.05238|0.07122|0.08167|0.06113|0.05089|||||||||||||||-0.06857|-0.08378|-0.071|-0.0615|-0.04861|-0.04694|-0.07072|-0.07|-0.07092|-0.05553||||||||27|216|276|275|276|276|276|276|258|120||||||||0|||||||||||||||||
2023-04-28 20:46:03|KB.D.OZTELE.IFD.IP|280|2023-04-24 00:10:00|2023-04-28 05:55:00|1568.9|0|0.39815|2023-03-29|0.40077|23|0.458245|23|-0.629361|23|2023-03-29|0.40158|0.40165|0.40136|0.40101|0.40122|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.07594|0.06356|0.0715|0.06139|0.05904|||||||||||||||||||0.09129|-0.06474|-0.06266|-0.05049|-0.06106|-0.05951|||||||||||||||||||-0.11083|272|276|264|264|273|221|||||||||||||||||||||||||
2023-04-28 20:46:04|KB.D.OZCOND.IFD.IP|280|2023-04-24 00:10:00|2023-04-28 05:55:00|3078.7|0|0.40113|2023-03-29|0.40028|4|0.422883|23|-0.460449|23|2023-03-29|0.40074|0.4004|0.40043|0.40033|0.40028|||||||||||||||||||0.40049|0|0|0|0|0|||||||||||||||||||0|0.06659|0.04833|0.04298|0.03971|0.04548|||||||||||||||||||0.0847|-0.06959|-0.05334|-0.03953|-0.0368|-0.04543|||||||||||||||||||-0.10026|275|276|276|276|276|227|||||||||||||||||||||||||
2023-04-28 20:46:05|KB.D.OZCONSUM.IFD.IP|280|2023-04-24 00:10:00|2023-04-28 05:55:00|13525.9|0|0.40087|2023-03-29|0.40077|23|0.583027|23|-0.43797|23|2023-03-29|0.40082|0.40081|0.40078|0.40078|0.40078|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|0.06834|0.05542|0.04718|0.04463|0.04666|||||||||||||||||||0.08221|-0.05968|-0.0549|-0.04389|-0.04704|-0.04394|||||||||||||||||||-0.08757|275|276|276|276|276|227||||0|||||||||||||||||||||
2023-04-28 20:46:06|KB.D.OZENER.IFD.IP|280|2023-04-24 00:10:00|2023-04-28 05:55:00|10609.4|0|0.40084|2023-03-29|0.40071|3|0.518964|23|-0.689425|23|2023-03-29|0.40073|0.40081|0.40079|0.40071|0.40081|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.09086|0.07666|0.06314|0.06172|0.06204|||||||||||||||||||0.11438|-0.08955|-0.07096|-0.06404|-0.06763|-0.06295|||||||||||||||||||-0.12519|275|276|276|276|276|227||||0|0|||||||||||||||||||0|
2023-04-28 20:46:07|KB.D.OZFINL.IFD.IP|280|2023-04-24 00:10:00|2023-04-28 05:55:00|6336|0|0.40102|2023-03-29|0.40069|4|0.732549|3|-0.339598|23|2023-03-29|0.40072|0.40087|0.4009|0.40075|0.40069|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|0.07237|0.05327|0.03787|0.04301|0.04013|||||||||||||||||||0.09045|-0.07018|-0.05613|-0.04082|-0.04312|-0.04276|||||||||||||||||||-0.0943|275|276|276|273|276|227|||||||||||||||||||||||||
2023-04-28 20:46:07|KB.D.OZHEALTH.IFD.IP|280|2023-04-24 00:10:00|2023-04-28 05:55:00|44126.3|0|0.40079|2023-03-29|0.4008|0|0.780471|3|-0.399849|23|2023-03-29|0.4008|0.40081|0.4008|0.4008|0.40081|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.06888|0.05137|0.04959|0.05589|0.05058|||||||||||||||||||0.10518|-0.07108|-0.06169|-0.04592|-0.05022|-0.05356|||||||||||||||||||-0.09616|275|276|276|276|276|227|0|||0|0|||||||||||||||||||0|
2023-04-28 20:46:08|KB.D.OZINDU.IFD.IP|280|2023-04-24 00:10:00|2023-04-28 05:55:00|6879.9|0|0.40082|2023-03-29|0.40053|2|0.63732|3|-0.365913|23|2023-03-29|0.40068|0.4008|0.40053|0.40065|0.40089|||||||||||||||||||0.40091|0|0|0|0|0|||||||||||||||||||0|0.05831|0.04463|0.0404|0.04008|0.04103|||||||||||||||||||0.07446|-0.05712|-0.04067|-0.03384|-0.03885|-0.03916|||||||||||||||||||-0.07518|275|276|276|276|276|227|0||||||||||||||||||||||||
2023-04-28 20:46:09|KB.D.OZMATR.IFD.IP|280|2023-04-24 00:10:00|2023-04-28 05:55:00|17994|0|0.40086|2023-03-29|0.40077|3|0.475026|3|-0.414385|0|2023-03-29|0.4008|0.40084|0.4008|0.40077|0.40079|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|0.07672|0.06787|0.06045|0.04826|0.04942|||||||||||||||||||0.08215|-0.07457|-0.07188|-0.05774|-0.0501|-0.05073|||||||||||||||||||-0.08109|275|276|276|276|276|227||||0||||||||||||||||||||0|
2023-04-28 20:46:10|KB.D.OZUTILI.IFD.IP|280|2023-04-24 00:10:00|2023-04-28 05:55:00|8470.2|0|0.40104|2023-03-29|0.40074|23|0.364991|23|-0.365882|23|2023-03-29|0.40086|0.40081|0.40083|0.40076|0.40099|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|0.06952|0.05222|0.0495|0.04288|0.05341|||||||||||||||||||0.08423|-0.06487|-0.05614|-0.04477|-0.0507|-0.05728|||||||||||||||||||-0.08407|263|267|270|273|270|212|||||||||||||||||||||||||
2023-04-28 20:46:11|SE.D.MMM.CASH.IP|841|2023-04-24 08:00:00|2023-04-28 20:45:00||10995.9|14.75934|2023-03-29|0.02557|19|20.317647|8|-1.114707|21|2023-03-29|41.53588||||||||54.29|50.2557|44.49978|36.00008|25.08683|9.57526|3.82859|0.03758|0.03225|0.03102|0.03002|0.02557|15.48933|46.59092|40.91667|45.23873|187||||||||50|38|65|124|306|16759|25156|23692|22012|15335|15932|32656|35638|19868|213|124|0.39295||||||||0.90621|0.69372|0.39452|0.21905|0.1537|0.15932|0.17014|0.12611|0.09046|0.08632|0.08886|0.11057|0.08506|0.07856|0.04901|0.05077|-0.03847||||||||-0.18763|-0.11691|-0.09098|-0.12323|-0.1054|-0.15502|-0.1493|-0.14338|-0.10783|-0.08854|-0.10195|-0.10309|-0.18878|-0.14526|-0.06011|-0.09457|29|129|195|182|158|174|204|268|276|276|276|276|276|196|82|54|71|||||||||||||||||||||||||
2023-04-28 20:46:12|SA.D.AXP.CASH.IP|798|2023-04-24 08:00:00|2023-04-28 20:40:00|16014|8604.2|20.94236|2023-03-29|0.03143|19|9.903629|8|-2.402402|20|2023-03-29|50.34962||||||||65.5053|73.60012|76.36596|57.31927|49.29083|26.24256|4.04427|0.05386|0.04277|0.03929|0.03607|0.03143|9.00474|40.89906|52.74143|46.96101|184||||||||42|31|65|173|407|19648|24668|19852|15401|14135|15520|36409|33801|20839|192|197|0.12982||||||||0.77278|0.5402|0.51763|0.37527|0.26295|0.24433|0.20813|0.13339|0.10679|0.09979|0.08774|0.11626|0.08513|0.2885|0.21341|0.1674|-0.2152||||||||-0.39491|-0.14059|-0.18138|-0.16445|-0.21803|-0.23878|-0.20919|-0.13856|-0.12236|-0.09701|-0.10042|-0.10581|-0.2977|-0.32339|-0.1678|-0.30188|18|101|205|171|155|168|220|258|276|276|276|276|276|171|72|40|45|||||||||||||||||||||||||
2023-04-28 20:46:13|UA.D.AAPL.CASH.IP|922|2023-04-24 08:00:00|2023-04-28 20:45:00|16950|126755.7|1.87446|2023-03-29|0.00763|16|1.002167|13|-0.961976|15|2023-03-29|2.24386||||||||2.66073|2.99799|2.63526|0.42258|0.03777|0.031|0.01371|0.00837|0.00763|0.00802|0.00778|0.00785|0.01808|6.54988|5.40194|5.52343|3629||||||||3563|3241|2366|6805|14162|182680|327720|306993|218071|216466|243659|409256|484077|244234|2595|2723|0.03203||||||||0.08538|0.06574|0.05157|0.05406|0.07019|0.13022|0.13554|0.13091|0.08596|0.08481|0.09094|0.09488|0.0596|0.02785|0.02533|0.02784|-0.05077||||||||-0.08151|-0.05756|-0.05188|-0.06499|-0.07447|-0.10581|-0.12258|-0.12393|-0.09082|-0.09529|-0.08893|-0.11107|-0.05931|-0.02843|-0.03095|-0.03649|91|156|274|274|274|275|276|276|276|276|276|276|276|275|230|205|219|||||||||||||||||||||||||
2023-04-28 20:46:14|SA.D.BA.CASH.IP|866|2023-04-24 08:00:00|2023-04-28 20:40:00||17998.8|14.08067|2023-03-29|0.03401|19|10.054348|8|-1.055279|11|2023-03-29|30.89626||||||||50.5099|66.801|57.32793|32.27488|21.29018|4.21556|1.19494|0.05047|0.04408|0.0411|0.03841|0.03401|11.2489|26.62792|35.97959|39.66547|490||||||||103|158|207|794|1173|35437|48477|40768|31047|24996|25882|53954|42426|5090|587|350|0.07636||||||||0.82546|0.54102|0.39447|0.24932|0.10298|0.19462|0.19617|0.15765|0.11511|0.10498|0.09633|0.11741|0.09705|0.10929|0.05054|0.0377|-0.12742||||||||-0.15798|-0.13227|-0.14523|-0.14412|-0.1162|-0.18418|-0.18983|-0.15714|-0.11666|-0.10335|-0.10024|-0.12181|-0.10812|-0.09113|-0.06552|-0.09274|39|118|197|186|209|237|248|273|276|276|276|276|276|215|132|78|91|||||||||||||||||||||||||
2023-04-28 20:46:15|SB.D.CAT.CASH.IP|795|2023-04-24 08:00:00|2023-04-28 20:45:00||14830.1|12.48229|2023-03-29|0.0336|19|5.885714|8|-2.516502|8|2023-03-29|57.28744||||||||61.77005|61.75863|73.33614|43.4262|30.76731|16.94278|3.59819|0.05222|0.04556|0.04443|0.04101|0.0336|11.02656|25.70839|63.28141|51.4384|122||||||||32|110|76|250|417|17097|21361|17252|15140|12450|14027|27389|32053|7459|704|271|0.25862||||||||0.89876|0.55973|0.50224|0.30348|0.24389|0.21452|0.18748|0.13666|0.10776|0.10748|0.09851|0.09948|0.09701|0.24352|0.091|0.04156|-0.00833||||||||-0.38964|-0.18581|-0.28932|-0.16356|-0.14252|-0.18293|-0.18392|-0.14881|-0.10317|-0.09724|-0.10041|-0.09848|-0.18794|-0.35331|-0.12302|-0.17443|14|79|154|126|130|148|198|259|276|276|276|276|276|175|67|38|39|||||||||||||||||||||||||
2023-04-28 20:46:16|SB.D.CVX.CASH.IP|810|2023-04-24 08:00:00|2023-04-28 20:40:00|16827|23681.1|8.22438|2023-03-29|0.01726|19|18.577778|9|-2.346268|8|2023-03-29|67.92199||||||||41.2482|46.16732|55.71825|36.00685|28.81204|8.21514|1.562|0.02192|0.01912|0.01823|0.01798|0.01726|11.85402|26.9619|33.92001|42.7932|182||||||||104|144|132|511|672|46617|59434|50939|38529|36244|39038|79906|74873|18667|1523|421|0.07316||||||||0.81313|1.4933|0.25233|0.17095|0.12604|0.29116|0.20937|0.14834|0.1036|0.08534|0.09967|0.09032|0.0922|0.11353|0.04333|0.05698|-0.04518||||||||-0.70478|-0.43674|-0.30788|-0.16403|-0.13375|-0.21546|-0.17976|-0.14972|-0.13161|-0.10102|-0.10749|-0.10755|-0.11982|-0.11954|-0.08817|-0.10072|28|60|97|94|129|186|213|267|276|276|276|276|276|213|112|77|82|||||||||||||||||||||||||
2023-04-28 20:46:17|UA.D.CSCO.CASH.IP|808|2023-04-24 08:00:00|2023-04-28 20:40:00|4724|68778.7|8.8913|2023-03-29|0.01925|16|1.244813|8|-0.805452|9|2023-03-29|48.06992||||||||23.40742|15.10525|26.46448|32.1451|13.20276|9.5092|1.60145|0.01938|0.01925|0.01984|0.0197|0.01999|8.43386|26.13322|52.35621|51.80466|255||||||||62|110|142|305|770|78420|82656|76515|65384|54279|64753|144519|392794|417741|264|444|0.12254||||||||0.17236|0.10369|0.09514|0.09809|0.11256|0.13714|0.1447|0.10014|0.08714|0.0709|0.08025|0.09465|0.11089|0.20573|0.23119|0.02045|-0.23456||||||||-0.1056|-0.10627|-0.08265|-0.08064|-0.10083|-0.13771|-0.12509|-0.10356|-0.09571|-0.07628|-0.08361|-0.0917|-0.1192|-0.35073|-0.18174|-0.13348|23|131|232|230|207|185|203|259|276|276|276|276|276|180|58|23|31|||||||||||||||||||||||||
2023-04-28 20:46:18|SD.D.KO.CASH.IP|906|2023-04-24 08:00:00|2023-04-28 20:40:00|6408|48029.9|10.32276|2023-03-29|0.01663|15|3.281223|8|-0.614822|13|2023-03-29|74.18042||||||||33.60812|26.09271|40.17869|28.13048|17.60721|8.35237|3.00339|0.01663|0.01664|0.01663|0.01663|0.01664|12.5514|32.18047|51.94261|47.7298|813||||||||203|146|247|391|899|81460|96684|95164|78240|67706|74711|136427|165668|51270|5214|724|||||||||0.56535|0.20525|0.09076|0.06993|0.05982|0.12457|0.10804|0.0814|0.07167|0.05893|0.05576|0.07401|0.08957|0.13428|0.04523|0.06262|-0.15838||||||||-0.07312|-0.07992|-0.07349|-0.06316|-0.06173|-0.09793|-0.10771|-0.09091|-0.06859|-0.05839|-0.06587|-0.073|-0.10061|-0.13273|-0.09569|-0.05036|27|117|178|180|186|177|230|270|276|276|276|276|276|209|78|54|63|||||||||||||||||||||||||
2023-04-28 20:46:19|SB.D.DOWWUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|5438|11394.8|0.02718|2023-03-29|0.02212|20|1.23006|14|-1.530323|13|2023-03-29||||||||||||||0.0482|0.03689|0.02843|0.02584|0.02565|0.02453|0.0239|0.02212|||||||||||||||||38496|12316|7529|6447|5898|6692|14105|20167|||||||||||||||||0.33542|0.19963|0.13511|0.10068|0.09338|0.09707|0.11084|0.08931|||||||||||||||||-0.27762|-0.19278|-0.15215|-0.11975|-0.09861|-0.10079|-0.11365|-0.0848||||78|216|276|276|276|276|276|120|||||||||||||||||||||||||
2023-04-28 20:46:20|SH.D.XOM.CASH.IP|867|2023-04-24 08:00:00|2023-04-28 20:45:00|11811|58451.6|13.56354|2023-03-29|0.01555|19|19.317647|8|-1.453267|13|2023-03-29|36.66565||||||||46.48282|50.19811|45.63027|23.652|15.96764|7.41589|2.26428|0.01873|0.01669|0.01605|0.01615|0.01555|7.06576|28.55113|34.67777|34.21455|470||||||||247|173|141|962|1747|96039|130159|111814|93619|77081|84915|166040|143182|34350|1028|2213|0.05251||||||||0.94744|0.78444|0.20157|0.12095|0.07442|0.20836|0.20518|0.16874|0.12201|0.10321|0.10199|0.11105|0.07642|0.06874|0.09852|0.09802|-0.05638||||||||-0.25755|-0.16317|-0.14772|-0.11031|-0.13341|-0.17673|-0.21109|-0.15986|-0.13516|-0.10622|-0.11689|-0.10544|-0.08038|-0.07968|-0.07039|-0.08475|41|124|185|175|201|209|247|272|276|276|276|276|276|228|137|107|85|||||||||||||||||||||||||
2023-04-28 20:46:20|SC.D.GS.CASH.IP|748|2023-04-24 08:00:00|2023-04-28 20:40:00|34301|6744.8|9.13071|2023-03-29|0.04351|19|3.106769|9|-2.665938|9|2023-03-29|59.41714||||||||45.28449|43.51656|53.23957|34.35843|22.81903|20.91793|3.58675|0.06036|0.05298|0.05047|0.04874|0.04351|11.50058|32.0945|54.50041|59.66458|307||||||||180|116|274|359|794|20629|21791|19940|14029|13917|14435|25630|22635|5959|182|293|0.04325||||||||1.02716|0.77954|0.2956|0.25908|0.23583|0.20838|0.20064|0.14249|0.10337|0.10122|0.10687|0.11152|0.0946|0.13795|0.11551|0.01672|-0.20262||||||||-0.47611|-0.78231|-0.41138|-0.32501|-0.21963|-0.22684|-0.2146|-0.14358|-0.11307|-0.10643|-0.11388|-0.10976|-0.13222|-0.23947|-0.13298|-0.08081|27|59|83|80|142|183|218|262|276|276|276|276|276|203|88|57|47|||||||||||||||||0||||||||
2023-04-28 20:46:21|SC.D.HD.CASH.IP|735|2023-04-24 08:00:00|2023-04-28 20:45:00|30053|12651.9|8.53192|2023-03-29|0.02895|19|21.666667|9|-1.887446|8|2023-03-29|70.07802||||||||52.18681|52.88638|71.5887|52.49769|33.94718|13.87958|3.86851|0.04047|0.0357|0.03384|0.03269|0.02895|14.43542|46.0623|53.22132|51.02037|74||||||||58|46|46|149|235|21180|25151|23368|20276|18050|20269|35581|38755|29116|2819|85|0.11182||||||||1.47328|1.36464|0.2475|0.28002|0.1854|0.18338|0.14993|0.11769|0.0849|0.08226|0.08535|0.10635|0.08991|0.1102|0.00692|0.02526|-0.04627||||||||-0.64486|-0.61664|-0.38552|-0.21507|-0.13294|-0.18708|-0.1607|-0.11355|-0.09562|-0.07766|-0.09395|-0.10047|-0.15062|-0.22443|-0.13047|-0.12125|20|43|62|62|121|149|228|266|276|276|276|276|276|189|72|49|57|||||||||||||||||||||||||
2023-04-28 20:46:22|SD.D.IBM.CASH.IP|813|2023-04-24 08:00:00|2023-04-28 20:35:00||14095.1|20.70342|2023-03-29|0.0156|19|3.412157|9|-1.315789|8|2023-03-29|57.95077||||||||59.76716|72.31848|73.08736|59.96175|45.47455|17.99826|5.19704|0.01938|0.01671|0.01569|0.01675|0.0156|12.72059|31.26647|44.86495|63.91889|117||||||||43|30|37|161|192|32481|34720|25796|21532|20012|21516|51090|39115|39472|213|165|0.03418||||||||0.63445|0.62472|0.34477|0.25731|0.18389|0.16591|0.11168|0.10122|0.06642|0.06455|0.07193|0.08815|0.08671|0.13295|0.10345|0.01807|-0.05853||||||||-0.2034|-0.12768|-0.13967|-0.09504|-0.09788|-0.13262|-0.10753|-0.09878|-0.07214|-0.0674|-0.0752|-0.08359|-0.14182|-0.12844|-0.0809|-0.14123|19|113|172|177|174|146|191|253|276|276|276|276|276|191|84|47|47|||||||||||||||||||||||||
2023-04-28 20:46:23|UB.D.INTC.CASH.IP|917|2023-04-24 08:00:00|2023-04-28 20:45:00|3100|162114.4|4.5542|2023-03-29|0.03446|15|1.798307|13|-1.059603|14|2023-03-29|25.5321||||||||12.47512|16.30734|13.06161|10.78515|6.19028|4.195|0.77788|0.03446|0.0349|0.03501|0.03524|0.03538|2.58519|22.74795|29.31441|25.98636|2206||||||||1801|1443|1894|1948|4317|156568|276418|276641|232057|179776|198515|438039|637938|262537|1253|1400|0.06336||||||||0.18476|0.11017|0.11683|0.08856|0.10008|0.29073|0.2433|0.21089|0.15652|0.13925|0.1485|0.17212|0.1232|0.081|0.07655|0.1316|-0.09082||||||||-0.12017|-0.11581|-0.12419|-0.0796|-0.10951|-0.18827|-0.24721|-0.21337|-0.16747|-0.13599|-0.13694|-0.16203|-0.10093|-0.0731|-0.07672|-0.0993|63|147|248|233|235|246|267|274|276|276|276|276|276|238|150|89|116|||||||||||||||||||||||||
2023-04-28 20:46:24|SD.D.JNJ.CASH.IP|858|2023-04-24 08:00:00|2023-04-28 20:45:00|16340|19229|16.97548|2023-03-29|0.01262|19|12.123862|8|-1.017214|8|2023-03-29|60.10713||||||||46.46441|47.3245|44.05386|35.62398|31.29741|11.77317|3.04514|0.01625|0.01494|0.01417|0.01313|0.01262|11.0185|35.73688|55.31071|40.77952|143||||||||63|69|64|148|352|40014|51879|47627|35105|31423|36352|69277|77396|27171|334|330|0.08737||||||||1.04328|0.70551|0.23183|0.15935|0.12128|0.14249|0.10096|0.06614|0.06027|0.05115|0.05424|0.06543|0.1092|0.13691|0.0459|0.0806|-0.11909||||||||-0.33025|-0.17482|-0.12931|-0.0812|-0.07278|-0.1111|-0.09703|-0.08069|-0.06726|-0.05567|-0.06217|-0.06677|-0.12779|-0.12462|-0.09074|-0.11365|40|122|205|193|204|190|224|268|276|276|276|276|276|202|104|67|64|||||||||||||||||||||||||
2023-04-28 20:46:25|SD.D.JPM.CASH.IP|875|2023-04-24 08:00:00|2023-04-28 20:40:00|13810|35333.6|13.68131|2023-03-29|0.01247|19|20.25|8|-1.703956|13|2023-03-29|32.39129||||||||29.74125|43.1252|40.85617|24.41483|16.57242|9.16909|3.07965|0.0154|0.01377|0.01292|0.01302|0.01247|6.44551|20.64076|29.6053|28.81139|529||||||||733|805|1164|2683|4292|132685|168359|139633|116216|99506|104072|185711|111444|39641|1973|673|0.0715||||||||1.10946|0.69756|0.35781|0.22367|0.13501|0.19643|0.21142|0.14455|0.10216|0.09843|0.1042|0.10349|0.06601|0.05886|0.07252|0.08289|-0.10717||||||||-0.16418|-0.18472|-0.2036|-0.11614|-0.13698|-0.21442|-0.20503|-0.145|-0.10623|-0.10222|-0.10042|-0.12606|-0.07035|-0.06365|-0.04838|-0.09506|31|126|206|195|223|232|244|265|276|276|276|276|276|250|141|105|108|||||||||||||||||||||||||
2023-04-28 20:46:26|SE.D.MCD.CASH.IP|826|2023-04-24 08:00:00|2023-04-28 20:40:00|29527|11005.5|9.15239|2023-03-29|0.02539|19|7.883817|8|-1.485391|10|2023-03-29|27.50373||||||||46.95287|64.00192|75.53979|64.71862|50.42295|21.27257|3.28765|0.03745|0.03041|0.02844|0.02712|0.02539|11.73629|38.7999|50.13739|46.05144|318||||||||18|44|27|101|130|17675|14561|10599|8426|8196|9303|20073|28713|15886|390|181|0.12391||||||||1.71914|0.66808|0.42446|0.28202|0.18672|0.19685|0.13307|0.07721|0.05952|0.0529|0.05629|0.07006|0.09894|0.14489|0.09855|0.13725|-0.36921||||||||-0.8485|-0.36584|-0.31113|-0.22516|-0.12837|-0.13803|-0.11322|-0.08172|-0.0533|-0.05349|-0.05751|-0.06617|-0.17445|-0.39483|-0.07454|-0.09657|11|46|79|93|101|98|171|251|276|276|276|276|276|173|52|36|37|||||||||||||||||||||||||
2023-04-28 20:46:27|SE.D.MRK.CASH.IP|806|2023-04-24 08:00:00|2023-04-28 20:35:00|11489|23277.4|19.09667|2023-03-29|0.01549|19|8.516456|8|-2.232645|20|2023-03-29|29.00848||||||||80.15443|78.9807|72.22693|55.60712|38.47679|13.87494|3.5736|0.02029|0.01745|0.01743|0.0159|0.01549|6.82068|27.54701|54.08404|55.84175|259||||||||39|69|32|178|270|49670|55942|49317|38075|48247|40560|81105|102341|40532|455|421|0.26195||||||||0.77274|0.59596|0.47211|0.31867|0.1366|0.25099|0.1919|0.09088|0.09172|0.09088|0.07286|0.08779|0.09109|0.10801|0.30548|0.18717|-0.16977||||||||-0.10365|-0.10433|-0.13948|-0.09816|-0.16159|-0.20829|-0.14598|-0.11952|-0.09741|-0.08254|-0.07747|-0.08475|-0.20133|-0.17478|-0.22255|-0.33752|7|134|211|181|165|131|176|258|276|276|276|276|276|180|77|52|36|||||||||||||||||||||||||
2023-04-28 20:46:28|UC.D.MSFT.CASH.IP|921|2023-04-24 08:00:00|2023-04-28 20:45:00|30747|121664.3|3.62445|2023-03-29|0.00829|18|1.153674|13|-1.148453|12|2023-03-29|11.20956||||||||4.01449|4.53908|1.98142|0.4625|0.08302|0.06713|0.02344|0.0093|0.00848|0.00877|0.00829|0.00971|0.02827|8.153|9.46104|12.45865|1512||||||||2657|1619|1814|3706|5657|94367|167322|163878|113092|98219|107252|191696|218307|110553|1239|1269|0.04326||||||||0.1097|0.07474|0.06452|0.07721|0.07036|0.15719|0.15516|0.14663|0.10484|0.08928|0.09949|0.10233|0.05795|0.03706|0.037|0.04005|-0.06401||||||||-0.095|-0.07009|-0.07316|-0.06653|-0.08755|-0.13377|-0.14009|-0.13888|-0.10265|-0.08847|-0.09722|-0.10891|-0.07013|-0.0365|-0.04204|-0.04881|81|155|271|268|271|276|276|276|276|276|276|276|276|273|222|181|202|||||||||||||||||0||||||||
2023-04-28 20:46:29|SE.D.NKE.CASH.IP|832|2023-04-24 08:00:00|2023-04-28 20:45:00||13911.7|19.93394|2023-03-29|0.01696|19|43.349398|8|-4.091653|20|2023-03-29|56.42573||||||||59.71381|60.17486|62.13873|37.43276|28.06067|15.70264|2.04666|0.0217|0.01845|0.01815|0.01752|0.01696|9.0349|43.41026|40.48213|30.19383|42||||||||148|162|336|635|1184|46363|45701|39207|31695|31063|32390|62947|58754|27252|1857|1445|0.0421||||||||1.47168|0.65395|0.33744|0.21375|0.2141|0.23988|0.21018|0.12755|0.09981|0.08968|0.09791|0.1077|0.18388|0.3087|0.16493|0.10256|-0.10461||||||||-0.14004|-0.12222|-0.14249|-0.12237|-0.16502|-0.21105|-0.15652|-0.14719|-0.10947|-0.10355|-0.09916|-0.11188|-0.28835|-0.45541|-0.14847|-0.16875|16|113|159|144|173|159|221|261|276|276|276|276|276|215|100|62|70|||||||||||||||||||||||||
2023-04-28 20:46:30|SE.D.PFE.CASH.IP|888|2023-04-24 08:00:00|2023-04-28 20:45:00|3882|85393.3|9.86202|2023-03-29|0.0246|15|16.487975|8|-1.808786|10|2023-03-29|48.91152||||||||32.14661|30.27204|31.50878|30.21875|17.89688|8.11887|1.16188|0.0246|0.02471|0.02471|0.02482|0.02492|8.98788|43.19605|33.85315|42.82849|390||||||||136|601|990|1231|2011|81808|178749|167436|138039|124690|135170|217557|239384|48380|835|978|0.06558||||||||1.48362|0.18081|0.0837|0.09651|0.08025|0.15089|0.14474|0.09325|0.08005|0.07271|0.0758|0.09366|0.0979|0.08914|0.08645|0.07021|-0.07266||||||||-0.09848|-0.09969|-0.13031|-0.06404|-0.06424|-0.10529|-0.12154|-0.10298|-0.08661|-0.08012|-0.07886|-0.0786|-0.10665|-0.08718|-0.10793|-0.08335|43|107|170|160|163|191|249|270|276|276|276|276|276|214|123|83|103|||||||||||||||||||||||||
2023-04-28 20:46:31|SE.D.PG.CASH.IP|831|2023-04-24 08:00:00|2023-04-28 20:45:00|15612|18982.5|23.17834|2023-03-29|0.01257|19|4.796992|9|-1.663823|9|2023-03-29|50.11987||||||||67.00026|68.47642|67.87654|57.46076|44.89366|23.38504|4.23773|0.01515|0.0141|0.01336|0.01299|0.01257|6.66918|38.4491|57.73317|54.17611|71||||||||11|46|48|73|242|33456|44021|38327|29628|23246|25176|55791|74484|30648|5486|323|0.03639||||||||0.78142|0.58055|0.39531|0.32246|0.24752|0.19005|0.13059|0.08156|0.07181|0.05904|0.06134|0.08347|0.13752|0.18655|0.04441|0.11376|-0.11644||||||||-0.52776|-0.38283|-0.29752|-0.24144|-0.12126|-0.11031|-0.11019|-0.09358|-0.08241|-0.05831|-0.06497|-0.07243|-0.20112|-0.22228|-0.05588|-0.17142|14|135|236|222|229|186|237|263|276|276|276|276|276|170|76|33|37|||||||||||||||||||||||||
2023-04-28 20:46:32|SH.D.UTX.CASH.IP|806|2023-04-21 20:55:00|2023-04-28 20:40:00|9990|14698.9|21.23328|2023-03-29|0.01812|19|6.111111|8|-2.459272|9|2023-03-29|64.53358||||||||73.55138|76.79326|77.83933|66.48873|64.33875|23.16535|2.94734|0.02402|0.02041|0.01933|0.01951|0.01812|11.64782|39.11588|47.90563|55.17061|31||||||||9|8|12|37|70|29517|34538|32529|23942|21948|27944|47717|59603|28991|53|373|0.21335||||||||1.02863|0.72566|0.55933|0.36604|0.15394|0.17824|0.13277|0.10953|0.07441|0.07545|0.06828|0.08042|0.1074|0.11712|0.13469|0.25813|-0.25497||||||||-0.5058|-0.38747|-0.27345|-0.15198|-0.18041|-0.13676|-0.1115|-0.09721|-0.09027|-0.06775|-0.07364|-0.0762|-0.20889|-0.32067|-0.10733|-0.2279|14|84|122|119|106|100|157|245|276|276|276|276|276|175|44|21|20|||||||||||||||||||||||||
2023-04-28 20:46:33|SG.D.TRVUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|18104|7124|0.0574|2023-03-29|0.03215|20|1.272959|13|-1.323056|13|2023-03-29||||||||||||||0.13495|0.08675|0.06529|0.05553|0.04907|0.04592|0.03807|0.03215|||||||||||||||||22499|10706|8352|6638|5873|6633|17450|15963|||||||||||||||||0.33001|0.18195|0.12163|0.08148|0.07707|0.07955|0.09538|0.07887|||||||||||||||||-0.25272|-0.16346|-0.12622|-0.09081|-0.07917|-0.08052|-0.10023|-0.08952||||78|216|276|276|276|276|276|120|||||||||||||||||||||||||
2023-04-28 20:46:34|SH.D.UNH.CASH.IP|745|2023-04-24 08:00:00|2023-04-28 20:45:00|49139|8638.9|8.86451|2023-03-29|0.04011|19|21.939948|8|-3.391129|8|2023-03-29|40.19262||||||||43.73889|44.7976|84.79632|45.61735|37.36258|23.57979|3.68083|0.05284|0.04777|0.04377|0.04205|0.04011|12.21427|30.82767|46.1534|50.95791|115||||||||13|17|8|68|122|18449|17643|15118|12033|10946|10907|20912|24175|12668|154|105|0.03063||||||||7.89151|1.0489|0.09425|0.42969|0.22755|0.24064|0.14579|0.09761|0.07422|0.07215|0.07315|0.09937|0.13851|0.16852|0.19003|0.1452|-0.14568||||||||-1.8346|-0.47422|-0.36867|-0.37541|-0.22579|-0.14428|-0.12399|-0.10253|-0.0952|-0.08352|-0.08506|-0.08628|-0.21872|-0.19288|-0.24131|-0.10475|25|27|28|39|58|114|167|252|276|276|276|276|276|200|82|61|63|||||||||||||||||||0||||||
2023-04-28 20:46:35|SH.D.VZ.CASH.IP|887|2023-04-24 08:00:00|2023-04-28 20:40:00||93065.4|13.13805|2023-03-29|0.02631|17|22.666667|8|-0.707291|8|2023-03-29|44.51755||||||||52.12507|60.62563|63.50736|34.79563|27.28262|12.98899|3.14924|0.02657|0.0266|0.02631|0.02671|0.0267|11.79163|33.76966|53.1077|50.06074|365||||||||104|106|156|729|2060|91355|149315|150591|130669|120326|124791|224818|212046|67251|13974|531|0.09981||||||||1.39022|0.47668|0.1666|0.11682|0.06933|0.13526|0.12333|0.10271|0.0802|0.07677|0.0754|0.09069|0.08444|0.08298|0.05384|0.03877|-0.10992||||||||-0.10482|-0.11547|-0.11239|-0.10212|-0.09104|-0.11919|-0.13803|-0.1158|-0.08924|-0.07441|-0.08544|-0.0927|-0.10133|-0.12223|-0.07785|-0.07055|36|93|189|188|182|173|225|258|276|276|276|276|276|214|104|66|78|||||||||||||||||||||||||
2023-04-28 20:46:36|SH.D.VUS.CASH.IP|832|2023-04-24 08:00:00|2023-04-28 20:40:00|23230|24875.7|16.83557|2023-03-29|0.01705|19|19.075908|8|-3.877005|8|2023-03-29|46.3208||||||||61.43573|66.4358|69.40792|58.36712|44.80586|22.74553|3.11316|0.02089|0.01854|0.018|0.01748|0.01705|14.20181|53.40979|66.79127|54.91815|251||||||||34|51|80|149|629|33079|45541|36563|27180|26716|27524|55770|64571|32000|51|125|0.04111||||||||1.27104|0.94022|0.48623|0.332|0.24277|0.22607|0.15148|0.10407|0.0726|0.07142|0.07265|0.08649|0.09927|0.14151|0.04814|0.12424|-0.10165||||||||-0.85547|-0.26825|-0.21685|-0.12068|-0.14418|-0.16889|-0.13257|-0.10758|-0.07673|-0.08204|-0.07458|-0.09151|-0.20456|-0.32873|-0.21021|-0.11965|26|132|221|207|162|196|236|267|276|276|276|276|276|192|79|33|42|||||||||||||||||||||||||
2023-04-28 20:46:37|SH.D.WAG.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|3523|50436.1|0.02937|2023-03-29|0.02874|20|1.471471|13|-0.852189|14|2023-03-29||||||||||||||0.04158|0.03424|0.03029|0.02947|0.0297|0.03005|0.03005|0.02874|||||||||||||||||142212|73708|52775|43156|40072|48876|93601|111664|||||||||||||||||0.2556|0.16954|0.14317|0.09621|0.10638|0.10357|0.12357|0.10483|||||||||||||||||-0.24332|-0.18595|-0.14596|-0.11084|-0.10426|-0.10017|-0.11744|-0.09253||||78|216|276|276|276|276|276|120|||||||||||||||||||||||||
2023-04-28 20:46:38|SH.D.WMT.CASH.IP|854|2023-04-24 08:00:00|2023-04-28 20:45:00|15096|15196.9|19.6322|2023-03-29|0.01256|19|3.689233|8|-1.140275|8|2023-03-29|63.25421||||||||73.41963|81.26412|77.52971|53.20102|38.0571|12.82174|1.99962|0.01681|0.01501|0.0139|0.01338|0.01256|8.82948|33.8362|53.02206|50.11119|107||||||||6|11|44|196|792|43661|46993|46091|38493|33249|36901|84688|72586|19640|117|231|0.08897||||||||0.78702|0.65327|0.5167|0.30959|0.1173|0.16198|0.10951|0.08113|0.06958|0.06006|0.05913|0.0743|0.08771|0.09317|0.02511|0.03638|-0.10115||||||||-0.16533|-0.10393|-0.13524|-0.10282|-0.13231|-0.10765|-0.10617|-0.08497|-0.06613|-0.05914|-0.05679|-0.07044|-0.10244|-0.10087|-0.0414|-0.10586|19|137|242|220|187|140|205|257|276|276|276|276|276|183|83|51|46|||||||||||||||||||||||||
2023-04-28 20:46:39|UB.D.GOOGUS.CASH.IP|912|2023-04-24 08:05:00|2023-04-28 20:45:00||96155.9|3.13766|2023-03-29|0.01028|16|1.261062|13|-1.576336|13|2023-03-29|11.93031||||||||3.72214|6.82641|5.71578|4.22361|1.91666|0.42253|0.02416|0.01098|0.01028|0.01042|0.01063|0.01094|1.54912|13.45226|15.54673|18.63579|1249||||||||1029|933|1061|1885|5346|114598|190016|188493|138081|120861|146459|240444|304495|123054|1261|1095|0.03866||||||||0.10085|0.06506|0.05813|0.0718|0.08108|0.19512|0.19943|0.15741|0.11384|0.10931|0.12009|0.11198|0.06912|0.04228|0.05151|0.04107|-0.0461||||||||-0.09307|-0.06296|-0.05869|-0.06898|-0.1071|-0.15262|-0.16238|-0.14531|-0.11336|-0.09942|-0.1094|-0.12249|-0.08438|-0.04213|-0.06172|-0.0499|76|141|254|269|267|272|275|276|276|276|276|276|276|264|194|168|167|||||||||||||||||||||||||
2023-04-28 20:46:40|UC.D.NFLX.CASH.IP|905|2023-04-24 08:00:00|2023-04-28 20:40:00|32995|11966.9|8.05435|2023-03-29|0.04962|19|2.475248|8|-1.606633|12|2023-03-29|26.52987||||||||34.37775|38.36719|49.65795|26.06095|13.59453|4.59595|1.92145|0.06295|0.05814|0.05668|0.05382|0.04962|9.04568|17.28082|33.11001|30.67927|531||||||||258|300|455|740|1111|25362|39597|29997|19597|16342|20566|34872|36659|31161|461|375|0.05829||||||||0.4191|0.2452|0.11598|0.11041|0.10921|0.25415|0.25906|0.18399|0.12274|0.12044|0.13319|0.14864|0.11723|0.04605|0.0589|0.04268|-0.07337||||||||-0.31155|-0.2049|-0.16505|-0.13283|-0.11991|-0.2038|-0.23759|-0.19036|-0.14022|-0.12326|-0.14825|-0.1442|-0.09896|-0.06174|-0.06681|-0.06751|53|110|182|144|198|240|251|276|276|276|276|276|276|234|134|109|121||||||||||||||||||0|||||||
2023-04-28 20:46:41|UB.D.FB.CASH.IP|921|2023-04-24 08:00:00|2023-04-28 20:45:00|23995|92420.6|4.29407|2023-03-29|0.01585|19|1.763367|13|-1.504887|12|2023-03-29|9.18786||||||||6.15084|9.23791|10.36039|3.15941|0.4607|0.44235|0.03589|0.02039|0.01772|0.01731|0.01671|0.01585|0.04144|8.2335|11.68|10.08684|1541||||||||1627|1323|1512|5083|8534|122429|178439|166180|112832|93497|111507|173487|151483|88588|4131|2316|0.0475||||||||0.15122|0.07384|0.08073|0.105|0.10441|0.23612|0.23341|0.21713|0.13983|0.11939|0.13683|0.14362|0.0882|0.05181|0.1003|0.04023|-0.05871||||||||-0.11156|-0.07971|-0.08454|-0.10116|-0.12488|-0.19187|-0.21399|-0.18965|-0.14157|-0.12741|-0.14046|-0.14586|-0.11157|-0.05488|-0.07747|-0.06034|77|152|265|255|264|276|276|276|276|276|276|276|276|263|208|181|190|||||||||||||||||||||||||
2023-04-28 20:46:42|UA.D.AMZN.CASH.IP|922|2023-04-24 08:00:00|2023-04-28 20:45:00|10516|243731.3|0.80983|2023-03-29|0.0114|16|1.617281|13|-1.458797|13|2023-03-29|3.27681||||||||3.38594|3.42496|3.43826|1.17899|0.05151|0.04357|0.023|0.01208|0.0114|0.01177|0.01164|0.0118|1.48185|6.29225|3.95756|7.89622|3111||||||||2661|2195|2532|6648|14275|202805|300105|286689|211320|178944|212289|327163|393444|130860|2717|2517|0.0398||||||||0.10497|0.07385|0.0721|0.08786|0.07896|0.17748|0.23131|0.17314|0.14336|0.11413|0.13633|0.1339|0.0859|0.03578|0.03741|0.03221|-0.05028||||||||-0.10159|-0.07714|-0.08014|-0.06576|-0.09249|-0.18306|-0.18958|-0.17181|-0.1324|-0.12736|-0.13364|-0.13764|-0.08338|-0.04097|-0.03991|-0.04343|93|155|273|272|275|276|276|276|276|276|276|276|276|275|224|205|204|||||||||||||||||||||||||
2023-04-28 20:46:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:46:43|EC.D.ACCP.CASH.IP|509|2023-04-24 07:00:00|2023-04-28 15:25:00|3208|973.9|1.43279|2023-03-29|0.04836|16|0.963192|8|-1.129545|8|2023-03-29||||||||0.0686|0.06684|0.05637|0.41716|1.15316|1.15241|0.77466|0.05021|0.43301|0.04836|||||||||||||||1935|2041|1204|1083|750|873|1396|1631|1642|1970|||||||||||||||0.14133|0.16569|0.11789|0.11951|0.08564|0.09747|0.12239|0.11211|0.10636|0.07642|||||||||||||||-0.16081|-0.18439|-0.12964|-0.11029|-0.09171|-0.10997|-0.11465|-0.13148|-0.09754|-0.09966||||||||36|276|276|275|273|273|276|276|258|120|||||||||||||||||||||||||
2023-04-28 20:46:44|SA.D.BABA.CASH.IP|921|2023-04-24 08:00:00|2023-04-28 20:45:00|8452|100818|5.3715|2023-03-29|0.01457|19|4.854981|8|-1.179847|13|2023-03-29|6.09976||||||||2.73026|2.01272|7.17647|4.36585|0.809|0.0668|0.03961|0.01915|0.01737|0.01549|0.01559|0.01457|3.93192|13.09789|14.52656|12.04219|2330||||||||5893|8896|7360|12849|24373|231393|328177|258842|183109|129259|140741|205218|125499|44816|3798|6808|0.06082||||||||0.2893|0.18791|0.09971|0.11033|0.09457|0.20392|0.22735|0.17483|0.12032|0.09747|0.10624|0.09327|0.07429|0.05063|0.05322|0.05142|-0.05506||||||||-0.08252|-0.09224|-0.08593|-0.08154|-0.10959|-0.17917|-0.22949|-0.19613|-0.11819|-0.0894|-0.09957|-0.11115|-0.07534|-0.04671|-0.06203|-0.05248|83|153|265|255|258|274|276|276|276|276|276|276|276|258|192|194|184|||||||||||||||||||||||||
2023-04-28 20:46:44|SA.D.ACBUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|59.3|38915.1|10.18832|2023-03-29|0.51807|13|1.814286|13|-2.275942|15|2023-03-29||||||||||||||0.51807|3.2914|6.08643|13.3798|7.4322|12.98887|9.6072|5.42228|||||||||||||||||69027|59598|62622|48636|45993|48677|43668|55698|||||||||||||||||0.49253|0.31768|0.24696|0.15646|0.14008|0.1511|0.12223|0.13295|||||||||||||||||-0.52925|-0.36717|-0.27504|-0.20832|-0.2431|-0.20051|-0.19766|-0.15022||||77|202|257|251|248|242|255|115|||||||||||||||||||||||||
2023-04-28 20:46:45|UA.D.CARUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|17664|3057.2|0.23037|2023-03-29|0.1923|20|3.689343|13|-3.650179|14|2023-03-29||||||||||||||0.70826|0.93273|0.33383|0.27945|1.38474|2.44374|0.94422|0.1923|||||||||||||||||5099|3344|2467|2230|1360|1589|3947|4541|||||||||||||||||0.65037|0.40133|0.27759|0.19203|0.18942|0.16235|0.2025|0.19196|||||||||||||||||-0.66175|-0.40861|-0.26006|-0.24811|-0.194|-0.18576|-0.20443|-0.19319||||77|215|274|271|270|274|274|120||||||||||||||0|||||||0||||
2023-04-28 20:46:46|ED.D.BAS.CASH.IP|510|2023-04-24 07:00:00|2023-04-28 15:25:00|4697|11338|0.02838|2023-03-29|0.01947|16|0.938144|8|-0.770864|13|2023-03-29||||||||0.03637|0.03295|0.02677|0.02474|0.02416|0.02462|0.0246|0.02363|0.02184|0.01947|||||||||||||||12071|15114|11652|10947|7743|7652|9334|10483|11795|16555|||||||||||||||0.10594|0.18521|0.11711|0.10214|0.08266|0.08793|0.11213|0.11415|0.11057|0.08059|||||||||||||||-0.22098|-0.18111|-0.11926|-0.11341|-0.09483|-0.09132|-0.09342|-0.10896|-0.10677|-0.09363||||||||36|276|276|276|276|276|276|276|258|120|||||||||||||||||||||||||
2023-04-28 20:46:47|ED.D.BMW.CASH.IP|510|2023-04-24 07:00:00|2023-04-28 15:25:00|10106|2934.5|0.03279|2023-03-29|0.02031|16|1.366066|12|-3.360031|12|2023-03-29||||||||0.03323|0.03599|0.02861|0.02633|0.02571|0.02641|0.0253|0.02428|0.02195|0.02031|||||||||||||||3722|5039|3612|3547|2749|3215|3952|4116|4232|6759|||||||||||||||0.10746|0.17868|0.09463|0.09006|0.08128|0.10769|0.11499|0.11953|0.09343|0.06397|||||||||||||||-0.17511|-0.21727|-0.12031|-0.10292|-0.08408|-0.13235|-0.09545|-0.10689|-0.08685|-0.09124||||||||36|276|276|276|276|275|276|276|258|120|||||||||||||||||||||||||
2023-04-28 20:46:48|UA.D.BNTXUS.CASH.IP|732|2023-04-21 20:30:00|2023-04-28 20:40:00|11299|2262.5|3.76812|2023-03-29|0.47322|19|3.125736|8|-3.588682|10|2023-03-29|34.52937||||||||8.82974|20.98195|31.96645|41.84164|42.58595|22.35021|6.76535|0.52335|0.87647|0.8615|1.22067|0.47322|3.77966|38.00122|61.14149|69.78024|1||||||||46|53|109|184|306|3585|3883|2950|2297|1943|2047|4874|5537|10841|41|21|||||||||0.30206|0.18672|0.20372|0.23739|0.25215|0.2685|0.20524|0.16678|0.1018|0.08839|0.09156|0.09634|0.08698|0.02194|||||||||||-0.1654|-0.19181|-0.20762|-0.15216|-0.21052|-0.23671|-0.22965|-0.13263|-0.13397|-0.10224|-0.0937|-0.11446|-0.23768|-0.8583|-0.01498||3|144|220|222|200|140|159|244|275|272|273|274|276|146|22|5|13|||||||||||||||||||||||||
2023-04-28 20:46:49|SB.D.CCL.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|920|302736.1|0.10882|2023-03-29|0.09447|20|2.622951|13|-2.558635|13|2023-03-29||||||||||||||0.1099|0.10541|0.10273|0.10275|0.10338|0.10349|0.10341|0.09447|||||||||||||||||1519096|675855|498098|371685|318988|361410|567043|450983|||||||||||||||||0.91063|0.42605|0.3407|0.24859|0.23664|0.26703|0.22293|0.16474|||||||||||||||||-0.699|-0.50546|-0.33516|-0.26669|-0.23545|-0.24183|-0.23871|-0.18339||||78|216|276|275|276|275|274|120|||||||||||||||||||||||||
2023-04-28 20:46:50|EJ.D.CSGN.CASH.IP|500|2023-04-24 07:00:00|2023-04-28 15:15:00|80.06|46051.6|0.07708|2023-03-29|0.07227|15|7.515152|13|-12.393162|12|2023-03-29||||||||0.09654|0.13925|0.08828|0.13468|0.07934|0.17797|0.14807|0.13663|0.07227|0.07594|||||||||||||||161574|214707|190039|147301|116399|131379|191688|182061|179590|203817|||||||||||||||0.42223|0.52704|0.34308|0.27508|0.22767|0.33337|0.40305|0.34999|0.35536|0.2489|||||||||||||||-0.33688|-0.58919|-0.43245|-0.40062|-0.30738|-0.43139|-0.45892|-0.50218|-0.34363|-0.28972||||||||36|274|276|276|276|275|275|276|252|80||||||||0|||||||||||||||||
2023-04-28 20:46:50|ED.D.DCX.CASH.IP|510|2023-04-24 07:00:00|2023-04-28 15:25:00|7048|8492.1|0.02704|2023-03-29|0.02285|16|1.242751|8|-1.186825|12|2023-03-29||||||||0.03951|0.035|0.02971|0.02698|0.02729|0.02702|0.02649|0.02482|0.02371|0.02285|||||||||||||||13618|12051|9529|9391|7128|6959|8391|8671|9824|12978|||||||||||||||0.22004|0.17643|0.11817|0.10763|0.08605|0.09921|0.12614|0.12483|0.10193|0.08295|||||||||||||||-0.20484|-0.20647|-0.14108|-0.11633|-0.08721|-0.10301|-0.09906|-0.11508|-0.10276|-0.09099||||||||36|276|276|276|276|275|276|276|258|120|||||||||||||||||||||||||
2023-04-28 20:46:51|ED.D.DHERGY.CASH.IP|510|2023-04-24 07:00:00|2023-04-28 15:25:00|3606.5|2383.1|0.11945|2023-03-29|0.07244|16|1.546053|13|-1.499559|8|2023-03-29||||||||0.14505|0.12306|0.10804|0.10501|0.10088|0.09943|0.1031|0.08918|0.08344|0.07244|||||||||||||||1875|2654|1907|1484|1382|1571|1941|2424|2407|3667|||||||||||||||0.26551|0.28008|0.21631|0.15703|0.14709|0.14437|0.23803|0.24749|0.20559|0.16617|||||||||||||||-0.30363|-0.30429|-0.19532|-0.19957|-0.16719|-0.16589|-0.19196|-0.22931|-0.22619|-0.18173||||||||36|276|276|276|276|276|276|276|258|120|||||||||||||||||||||||||
2023-04-28 20:46:52|SB.D.DAL.CASH.IP|827|2023-04-24 08:00:00|2023-04-28 20:45:00|3414|41431.1|10.2576|2023-03-29|0.02801|17|3.255814|8|-2.220501|14|2023-03-29|42.06435||||||||31.49993|36.31564|44.94039|27.035|19.77404|10.10922|3.13736|0.02839|0.02822|0.02801|0.02827|0.02838|14.16407|37.85142|37.49984|41.89702|410||||||||332|192|368|972|2084|65385|101236|80822|62661|56734|59060|114418|75043|5188|573|895|0.04359||||||||0.67917|0.67124|0.15223|0.22685|0.16999|0.26091|0.23743|0.19158|0.13959|0.12558|0.12293|0.13706|0.11673|0.06224|0.08707|0.08776|-0.14407||||||||-0.51146|-0.48505|-0.23209|-0.21679|-0.1482|-0.2511|-0.25581|-0.19968|-0.1705|-0.12397|-0.11737|-0.13833|-0.14954|-0.11582|-0.11151|-0.11674|31|76|99|79|146|200|232|261|276|276|276|276|276|213|106|91|79|||||||||||||||||||||||||
2023-04-28 20:46:53|ED.D.DBK.CASH.IP|510|2023-04-24 07:00:00|2023-04-28 15:25:00|992.2|43178.1|0.03277|2023-03-29|0.02889|16|3.868713|10|-2.50184|8|2023-03-29||||||||0.05895|0.04999|0.03925|0.03518|0.03618|0.03528|0.036|0.03461|0.03085|0.02889|||||||||||||||110289|84105|71646|65199|53177|48712|68376|72167|74150|107180|||||||||||||||0.5336|0.31947|0.21678|0.23785|0.1839|0.19064|0.22161|0.2305|0.21456|0.11044|||||||||||||||-0.46881|-0.34654|-0.25917|-0.21527|-0.21106|-0.18933|-0.20622|-0.22219|-0.15685|-0.17625||||||||36|276|276|276|276|276|276|276|258|120||||||||0|||||||||||||||||
2023-04-28 20:46:54|ED.D.LHAG.CASH.IP|510|2023-04-24 07:00:00|2023-04-28 15:25:00|969.4|8783|0.05042|2023-03-29|0.02942|16|2.18601|8|-1.684169|9|2023-03-29||||||||0.06076|0.06035|0.0475|0.04401|0.04164|0.04134|0.04113|0.03646|0.03322|0.02942|||||||||||||||12259|35545|23077|20171|16281|15911|13837|19550|19553|27205|||||||||||||||0.16787|0.25564|0.15159|0.13187|0.13684|0.10622|0.11237|0.12208|0.12995|0.09231|||||||||||||||-0.25385|-0.26712|-0.18415|-0.13527|-0.10533|-0.11841|-0.11897|-0.13505|-0.12212|-0.10157||||||||36|276|276|276|276|276|276|276|258|120|||||||||||||||||||||||||
2023-04-28 20:46:54|SB.D.D.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|5710|24805|0.02259|2023-03-29|0.02135|20|0.980769|13|-0.833635|13|2023-03-29||||||||||||||0.043|0.03302|0.02797|0.02445|0.02407|0.02271|0.02192|0.02135|||||||||||||||||61710|38726|36906|32282|27260|27646|46807|87447|||||||||||||||||0.31994|0.17135|0.1309|0.10069|0.10091|0.09629|0.10745|0.09635|||||||||||||||||-0.25376|-0.17613|-0.15717|-0.13479|-0.09647|-0.10016|-0.12186|-0.10097||||78|216|276|276|276|276|276|120||||||||||||||0|||||||||||
2023-04-28 20:46:55|EJ.D.DUFNSW.CASH.IP|498|2023-04-24 07:00:00|2023-04-28 15:15:00|4092|953.7|2.667|2023-03-29|0.05809|15|0.972569|8|-2.325581|8|2023-03-29||||||||2.9|0.47012|0.44007|1.16466|1.19706|2.26458|1.92224|1.17269|0.05809|0.0609|||||||||||||||1195|2220|1838|1576|1491|1689|2211|2169|2611|3758|||||||||||||||0.16557|0.19404|0.11131|0.10914|0.08036|0.08965|0.1169|0.11291|0.11742|0.10164|||||||||||||||-0.18583|-0.21043|-0.12894|-0.09703|-0.10121|-0.0929|-0.09822|-0.11576|-0.09913|-0.14243||||||||36|272|274|274|266|273|269|270|251|80|||||||||||||||||||||||||
2023-04-28 20:46:56|SB.D.EQR.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|6324|11543.4|0.05689|2023-03-29|0.03135|20|1.435671|13|-1.223776|13|2023-03-29||||||||||||||0.14325|0.09302|0.06197|0.05426|0.05189|0.04888|0.042|0.03135|||||||||||||||||21396|10425|8425|7038|8317|9889|22186|24433|||||||||||||||||0.33968|0.20568|0.13285|0.08978|0.10275|0.10433|0.12564|0.10969|||||||||||||||||-0.32565|-0.1978|-0.13426|-0.11357|-0.10453|-0.11683|-0.13398|-0.12078||||78|216|276|276|276|276|276|120|||||||||||||||||||||||||
2023-04-28 20:46:57|UB.D.EXPE.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|9392|16727.7|0.06064|2023-03-29|0.04221|20|1.695723|14|-1.020196|15|2023-03-29||||||||||||||0.14288|0.10713|0.08022|0.07127|0.05933|0.0549|0.0512|0.04221|||||||||||||||||28762|19957|16962|11851|11109|12009|27798|35009|||||||||||||||||0.41995|0.27457|0.18683|0.12198|0.13385|0.13693|0.13508|0.10635|||||||||||||||||-0.32506|-0.26444|-0.19341|-0.15758|-0.14295|-0.12203|-0.14944|-0.14555||||78|216|276|276|276|276|276|120|||||||||||||||||||||||||
2023-04-28 20:46:57|SC.D.FRT.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|9880|3153.2|0.37382|2023-03-29|0.06333|20|1.203573|14|-1.074354|13|2023-03-29||||||||||||||0.2888|0.1899|0.1435|0.12483|0.11883|0.10893|0.09747|0.06333|||||||||||||||||4278|2752|2594|2438|2586|2579|5622|7411|||||||||||||||||0.31175|0.23707|0.14145|0.09738|0.09967|0.11562|0.13175|0.10589|||||||||||||||||-0.28574|-0.19057|-0.15556|-0.11983|-0.10654|-0.11572|-0.12156|-0.09341||||78|216|275|276|276|276|276|120|||||||||||||||||||||||||
2023-04-28 20:46:58|SC.D.F.CASH.IP|880|2023-04-24 08:00:00|2023-04-28 20:45:00|1184|243813.2|8.27147|2023-03-29|0.08283|16|19.491525|8|-1.88195|13|2023-03-29|28.27956||||||||39.33369|47.79505|46.36788|16.45292|9.38887|1.86273|0.46416|0.44509|0.08283|0.08322|0.08294|0.0833|7.20081|28.03662|26.51855|9.71732|5209||||||||634|401|1788|6332|15652|391606|627892|729187|586823|533629|553559|853452|779037|70291|5725|3350|0.088||||||||2.50649|0.55829|0.21049|0.17446|0.15094|0.26397|0.30665|0.24102|0.19477|0.17269|0.17479|0.17561|0.14585|0.10928|0.12218|0.11904|-0.08107||||||||-0.26614|-0.19021|-0.23608|-0.14934|-0.15778|-0.25354|-0.28285|-0.22413|-0.16729|-0.1531|-0.16935|-0.17353|-0.13744|-0.1307|-0.09542|-0.11841|39|80|114|115|172|194|229|268|276|273|270|262|269|211|93|87|104|||||||||||||||||||||||||
2023-04-28 20:46:59|SC.D.GMUS.CASH.IP|894|2023-04-24 08:00:00|2023-04-28 20:40:00|3304|85895.9|10.51879|2023-03-29|0.02729|15|6.086957|8|-1.422437|14|2023-03-29|66.87848||||||||56.54507|51.8191|50.11944|36.45419|26.33777|14.02754|2.74462|0.02729|0.02743|0.02756|0.02741|0.02741|12.03484|38.64025|44.77226|56.49257|160||||||||132|126|237|617|1512|70378|119265|109767|87970|81609|88632|165145|139800|51021|999|196|0.0928||||||||0.82653|0.50939|0.28973|0.24606|0.18169|0.22197|0.25429|0.19944|0.15126|0.12232|0.12752|0.14471|0.10891|0.15303|0.10662|0.14262|-0.13432||||||||-0.25529|-0.25542|-0.17391|-0.17075|-0.14997|-0.25332|-0.24484|-0.20531|-0.14561|-0.13091|-0.13754|-0.12242|-0.11662|-0.17709|-0.12393|-0.21945|15|109|162|153|183|196|232|265|276|276|276|276|276|209|91|74|55|||||||||||||||||||||||||
2023-04-28 20:47:00|UB.D.GILD.CASH.IP|774|2023-04-24 08:00:00|2023-04-28 20:45:00|8149|23770.2|13.24028|2023-03-29|0.01874|19|8.972603|8|-2.097019|20|2023-03-29|61.8454||||||||41.92001|44.74587|37.37879|34.17559|35.17938|9.56073|2.92534|0.02299|0.0199|0.02002|0.01907|0.01874|5.27631|21.03003|59.52302|47.68129|17||||||||28|23|44|82|242|21280|23732|21813|16641|15887|18501|42109|133598|244700|36|74|0.33599||||||||0.78475|0.12258|0.1251|0.14125|0.10618|0.28264|0.12611|0.09342|0.07442|0.0653|0.0751|0.08702|0.11482|0.22628|0.29946|0.15739|-0.07552||||||||-0.11394|-0.10715|-0.0975|-0.11258|-0.10195|-0.21535|-0.13918|-0.09633|-0.08319|-0.07054|-0.06971|-0.08547|-0.17685|-0.29975||-0.73935|13|121|192|179|166|126|150|245|276|276|276|276|276|155|39|22|17|||||||||||||||||||||||||
2023-04-28 20:47:01|SC.D.HLTUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|14395|18961.4|0.06356|2023-03-29|0.02982|20|1.155249|14|-0.916806|13|2023-03-29||||||||||||||0.14589|0.09151|0.06863|0.05625|0.04958|0.05094|0.04361|0.02982|||||||||||||||||22540|14860|10029|8696|7035|8857|18013|21417|||||||||||||||||0.28562|0.21783|0.12792|0.08231|0.08771|0.09015|0.09918|0.08014|||||||||||||||||-0.3073|-0.16421|-0.10794|-0.09825|-0.08999|-0.0986|-0.08869|-0.08963||||78|216|276|276|276|276|276|120|||||||||||||||||||||||||
2023-04-28 20:47:01|SD.D.JKSUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|4957|7675.4|0.71709|2023-03-29|0.14625|20|3.038978|13|-7.920792|14|2023-03-29||||||||||||||0.44356|0.31684|0.25396|0.95181|1.3013|1.66163|1.63385|0.14625|||||||||||||||||14277|14942|9973|6151|4485|3806|7045|8944|||||||||||||||||0.71122|0.40495|0.28171|0.20238|0.16942|0.1807|0.16162|0.14182|||||||||||||||||-0.55655|-0.52186|-0.27866|-0.22676|-0.19817|-0.15573|-0.15876|-0.15476||||78|216|275|274|274|273|273|120|||||||||||||||||||||||||
2023-04-28 20:47:03|SD.D.JMIAUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|279|22351.8|0.2316|2023-03-29|0.30864|20|4.270463|13|-3.244838|14|2023-03-29||||||||||||||0.33335|0.31935|0.31401|0.31644|0.31741|3.62304|1.38854|0.30864|||||||||||||||||64345|33582|22318|17116|14780|17691|31338|40963|||||||||||||||||0.96685|0.72015|0.49674|0.37995|0.42715|0.40079|0.37869|0.37303|||||||||||||||||-1.00193|-0.68019|-0.43857|-0.39658|-0.35408|-0.39781|-0.39861|-0.39901||||78|212|241|211|184|181|186|85|||||||||||||||||||||||||
2023-04-28 20:47:04|EG.D.KPN.CASH.IP|510|2023-04-24 07:00:00|2023-04-28 15:25:00|330.3|30854.5|0.43203|2023-03-29|0.03703|16|0.527623|8|-0.645955|8|2023-03-29||||||||0.05412|0.05209|0.76938|0.7776|0.80234|1.15224|0.41255|1.13954|0.43343|0.03703|||||||||||||||18587|20703|14638|13630|9136|10966|14550|18533|18866|22288|||||||||||||||0.11929|0.10778|0.07531|0.06884|0.05523|0.06058|0.05946|0.06653|0.06353|0.06806|||||||||||||||-0.11815|-0.11692|-0.07346|-0.07381|-0.06669|-0.06059|-0.06529|-0.0687|-0.06828|-0.06137||||||||36|276|276|272|263|270|269|272|252|118|||||||||||||||||||||||||
2023-04-28 20:47:05|SD.D.LMT.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|46428|7263.7|0.06081|2023-03-29|0.04261|20|1.295694|13|-0.580634|13|2023-03-29||||||||||||||0.13157|0.08356|0.0673|0.06037|0.41701|0.05513|0.04766|0.04261|||||||||||||||||14171|8799|5536|5168|5197|5930|12593|11861|||||||||||||||||0.25947|0.14996|0.08795|0.07462|0.06545|0.07121|0.08026|0.06985|||||||||||||||||-0.13801|-0.10733|-0.0939|-0.07253|-0.06666|-0.06277|-0.07765|-0.07718||||78|216|276|276|276|276|276|120||||||||||||||||||||0|||||
2023-04-28 20:47:05|EC.D.MCA.CASH.IP|510|2023-04-24 07:00:00|2023-04-28 15:25:00|86910|364.4|0.01373|2023-03-29|0.01578|16|0.956641|8|-0.848111|10|2023-03-29||||||||0.01692|0.02175|0.01782|0.01633|0.01627|0.0161|0.01664|0.01604|0.01609|0.01578|||||||||||||||467|627|416|462|324|313|475|564|554|553|||||||||||||||0.1401|0.15143|0.09095|0.10315|0.08055|0.07672|0.11137|0.11947|0.11261|0.07334|||||||||||||||-0.13721|-0.15872|-0.11078|-0.10932|-0.06863|-0.08531|-0.10556|-0.11223|-0.10247|-0.10456||||||||36|276|276|276|276|276|276|276|258|120|||||||||||||||||||||||||
2023-04-28 20:47:06|UC.D.MRNAUS.CASH.IP|858|2023-04-24 08:00:00|2023-04-28 20:40:00|13250|8791.8|12.92488|2023-03-29|0.04693|19|10|9|-1.695707|13|2023-03-29|38.74068||||||||68.68888|58.06541|63.70348|57.52655|34.15473|17.09889|4.48325|0.07903|0.06741|0.06112|0.05535|0.04693|14.76885|20.99089|41.20712|62.01297|269||||||||77|107|107|252|508|13010|17882|16071|11567|10191|11048|21373|35257|40564|171|170|0.035||||||||0.3292|0.40296|0.22621|0.11876|0.15924|0.37942|0.30597|0.22651|0.1545|0.13102|0.12529|0.13827|0.14051|0.17119|0.13486|0.05535|-0.0978||||||||-0.21471|-0.23107|-0.16352|-0.16194|-0.17386|-0.26391|-0.28209|-0.19049|-0.14496|-0.11398|-0.11682|-0.14126|-0.17453|-0.19088|-0.1035|-0.15552|26|125|172|158|126|160|202|253|276|276|276|276|276|192|73|44|55|||||||||||||||||||||||||
2023-04-28 20:47:07|EJ.D.NESN.CASH.IP|500|2023-04-24 07:00:00|2023-04-28 15:15:00|11422|7240.6|0.02216|2023-03-29|0.02022|15|1.404231|8|-0.395406|10|2023-03-29||||||||0.02665|0.02738|0.02266|0.02112|0.02149|0.02118|0.02143|0.0207|0.02022|0.0217|||||||||||||||7922|9378|7544|7496|6315|7540|7292|9161|9332|12270|||||||||||||||0.12781|0.14058|0.07385|0.07464|0.06359|0.07048|0.0694|0.07968|0.06873|0.07636|||||||||||||||-0.05923|-0.10581|-0.07805|-0.07371|-0.05837|-0.0627|-0.07243|-0.07233|-0.06916|-0.07443||||||||36|276|276|276|276|275|276|276|252|79|||||||||||||||||||||||||
2023-04-28 20:47:08|SE.D.NIOUS.CASH.IP|919|2023-04-24 08:00:00|2023-04-28 20:45:00|784|219003.8|2.92551|2023-03-29|0.11156|16|23.670213|8|-2.896996|14|2023-03-29|2.21245||||||||3.81281|4.79336|5.8579|7.37005|3.5364|0.92658|0.49627|0.11198|0.11156|0.47925|0.49456|0.11173|5.11469|19.49424|9.93086|5.18395|13512||||||||6533|8318|10526|11230|28532|313552|653443|507501|307920|258544|267892|336063|370497|25691|8576|9229|0.1492||||||||1.85402|0.98813|0.19936|0.18488|0.18987|0.40669|0.42909|0.36915|0.22349|0.21039|0.20666|0.20116|0.23835|0.22377|0.1492|0.19022|-0.20484||||||||-0.24533|-0.20124|-0.29997|-0.19441|-0.26825|-0.34848|-0.43483|-0.37721|-0.24341|-0.20346|-0.20319|-0.20456|-0.20485|-0.16447|-0.18045|-0.15976|48|138|239|212|208|235|252|269|276|275|272|261|273|200|129|102|119|||||||||||||||||||||||||
2023-04-28 20:47:09|EJ.D.NOV.CASH.IP|500|2023-04-24 07:00:00|2023-04-28 15:15:00|9118|9592.9|0.01406|2023-03-29|0.01352|15|1.254788|8|-0.531279|10|2023-03-29||||||||0.01795|0.01871|0.01496|0.01415|0.01428|0.0142|0.01533|0.01418|0.01352|0.01474|||||||||||||||23621|12380|9343|8482|6308|7821|10315|12545|12967|13169|||||||||||||||0.18358|0.11758|0.06885|0.07116|0.04998|0.05223|0.06711|0.07367|0.0623|0.05759|||||||||||||||-0.11411|-0.09393|-0.06637|-0.06531|-0.04678|-0.05073|-0.07049|-0.07112|-0.05665|-0.05768||||||||36|276|276|275|276|276|276|276|252|80|||||||||||||||||||||||||
2023-04-28 20:47:10|KA.D.OCDO.CASH.IP|510|2023-04-24 07:00:00|2023-04-28 15:25:00|501.8|6141.5|0.1223|2023-03-29|0.09861|16|3.757416|7|-6.116598|8|2023-03-29||||||||0.21882|0.23135|0.16382|0.1461|0.50243|0.14078|0.12519|0.1255|0.11165|0.09861|||||||||||||||11736|10334|7592|7090|4723|4643|6616|18902|23201|12911|||||||||||||||0.5191|0.4609|0.26392|0.23107|0.21699|0.21458|0.25948|0.28969|0.26462|0.21077|||||||||||||||-0.44154|-0.44132|-0.33047|-0.27696|-0.22218|-0.22623|-0.2423|-0.29292|-0.27409|-0.27229||||||||36|276|276|275|274|276|276|276|258|120|||||||||||||||||||||||||
2023-04-28 20:47:11|UC.D.ORLY.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|91697|2057.7|0.39495|2023-03-29|0.08797|20|1.792419|14|-0.654227|14|2023-03-29||||||||||||||0.26449|0.20148|0.14669|0.12318|0.11127|0.46801|0.10324|0.08797|||||||||||||||||3124|2382|1719|1494|1087|1168|2440|3884|||||||||||||||||0.28643|0.16001|0.093|0.07129|0.05828|0.06023|0.07448|0.0805|||||||||||||||||-0.1631|-0.13615|-0.10886|-0.08155|-0.07478|-0.07128|-0.08613|-0.091||||78|216|276|276|275|276|276|120||||||||||||||0|||||||0||||
2023-04-28 20:47:12|SE.D.PLTRUS.CASH.IP|908|2023-04-24 08:00:00|2023-04-28 20:45:00|773|94744.5|6.95363|2023-03-29|0.12362|15|160.869565|8|-1.518692|15|2023-03-29|2.25393||||||||17.77735|18.244|24.71729|13.36872|6.74362|5.49485|1.24807|0.12362|0.12384|0.12395|0.12401|0.12458|11.41265|21.14622|24.90275|14.828|6551||||||||2199|2531|1787|3129|10199|178090|329663|319876|207737|181652|195093|313782|300274|44975|4681|4524|0.17518||||||||5.60358|11.61432|0.19615|0.20899|0.18498|0.46983|0.44559|0.31323|0.21552|0.20399|0.22118|0.19586|0.20222|0.15234|0.18527|0.21172|-0.19275||||||||-0.22675|-0.25851|-0.23631|-0.21546|-0.23723|-0.29865|-0.3605|-0.31874|-0.22471|-0.18169|-0.23385|-0.2182|-0.18358|-0.1444|-0.15704|-0.16637|49|115|190|201|206|213|244|271|273|269|267|266|262|195|119|101|116|||||||||||||||||||||||||
2023-04-28 20:47:13|UC.D.PYPLVUS.CASH.IP|896|2023-04-24 08:00:00|2023-04-28 20:45:00|7598|28881|11.94118|2023-03-29|0.01695|19|1.575316|14|-2.048962|12|2023-03-29|26.18583||||||||7.4547|9.33132|15.91278|11.79814|4.37019|3.72395|0.79985|0.02027|0.01857|0.01772|0.01773|0.01695|8.36675|22.56563|32.29827|27.89118|516||||||||474|432|374|1000|2661|41839|70737|61220|46129|38129|46548|91550|139542|74595|813|688|0.07584||||||||0.18343|0.13387|0.10746|0.0995|0.135|0.24259|0.24095|0.17057|0.13525|0.11676|0.12499|0.12542|0.12019|0.09155|0.19868|0.12693|-0.1399||||||||-0.20542|-0.09955|-0.09387|-0.10141|-0.16341|-0.18615|-0.22393|-0.20399|-0.13616|-0.11463|-0.13906|-0.13346|-0.10862|-0.14112|-0.10046|-0.12866|50|143|255|262|242|239|252|273|276|276|276|276|276|218|112|81|119|||||||||||||||||||||||||
2023-04-28 20:47:14|UC.D.PTONUS.CASH.IP|643|2023-04-24 08:10:00|2023-04-28 20:40:00|887|25264.7|8.26968|2023-03-29|0.08503|15|3.736799|9|-4.088586|9|2023-03-29|47.51611||||||||46.60544|41.05659|52.10029|42.67289|28.1653|7.90961|1.7841|0.08503|0.08697|0.08672|0.08646|0.08706|3.92771|28.09509|26.51736|40.07472|1048||||||||259|387|573|1182|1116|57532|70627|53788|49060|41433|47662|85092|104932|67470|1278|603|0.15699||||||||1.23509|1.08405|0.48437|0.487|0.51673|0.70182|0.51184|0.37982|0.29717|0.27741|0.28429|0.28745|0.33576|0.24411|0.18391|0.33076|-0.64216||||||||-0.60009|-1.2496|-0.92203|-0.80561|-0.53948|-0.59383|-0.61581|-0.38396|-0.31381|-0.2893|-0.2867|-0.30711|-0.30051|-0.59552|-0.71485|-0.3812|17|27|46|43|91|128|163|246|276|276|275|276|276|166|69|35|43|||||||||||||||||||||||||
2023-04-28 20:47:14|KA.D.RIO.CASH.IP|510|2023-04-24 07:00:00|2023-04-28 15:25:00|5042|7824.2|0.03581|2023-03-29|0.02943|16|1.28986|8|-1.371083|8|2023-03-29||||||||0.04525|0.04488|0.03715|0.03512|0.03359|0.03543|0.03658|0.03423|0.03105|0.02943|||||||||||||||5044|7089|8308|3859|6007|3784|13314|8442|13785|7440|||||||||||||||0.18125|0.21486|0.1219|0.10552|0.089|0.09239|0.14481|0.13114|0.11462|0.09059|||||||||||||||-0.16724|-0.20559|-0.12262|-0.11575|-0.09805|-0.09333|-0.12627|-0.14999|-0.11352|-0.09094||||||||36|276|276|274|276|275|276|276|258|120|||||||||||||||||||||||||
2023-04-28 20:47:15|EJ.D.ROG.CASH.IP|500|2023-04-24 07:00:00|2023-04-28 15:15:00|28070|2362.6|0.02304|2023-03-29|0.02079|15|1.086356|8|-0.61657|8|2023-03-29||||||||0.02804|0.02783|0.02402|0.02264|0.38858|0.02169|0.02164|0.02115|0.02079|0.02307|||||||||||||||3256|3795|2652|2346|1960|1981|2927|3483|3735|4729|||||||||||||||0.14578|0.11746|0.08695|0.07336|0.05353|0.05908|0.07096|0.07659|0.06248|0.06|||||||||||||||-0.08061|-0.11103|-0.07921|-0.07835|-0.06125|-0.05587|-0.08073|-0.07588|-0.06364|-0.07245||||||||36|276|276|276|273|276|275|276|252|80|||||||||||||||||||||||||
2023-04-28 20:47:16|KA.D.RR.CASH.IP|510|2023-04-24 07:00:00|2023-04-28 15:25:00|151.6|46844.4|0.45087|2023-03-29|0.03556|16|1.913231|8|-2.011239|8|2023-03-29||||||||0.06878|0.07076|0.05077|0.04588|0.04558|0.04506|0.04472|0.03976|0.03662|0.03556|||||||||||||||69171|233166|192465|107091|102655|118441|169185|350307|241176|202137|||||||||||||||0.2173|0.30701|0.18873|0.14926|0.14591|0.13086|0.15938|0.17315|0.15443|0.12095|||||||||||||||-0.21771|-0.29945|-0.17803|-0.14159|-0.1455|-0.14998|-0.16812|-0.15655|-0.14723|-0.14328||||||||36|276|276|275|276|276|276|276|258|120|||||||||||||||||||||||||
2023-04-28 20:47:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:47:18|ED.D.SAPG.CASH.IP|510|2023-04-24 07:00:00|2023-04-28 15:25:00|12284|11446.4|0.02677|2023-03-29|0.02596|16|1.50362|8|-0.832127|8|2023-03-29||||||||0.03253|0.03592|0.03034|0.02886|0.02744|0.02921|0.03065|0.02796|0.02737|0.02596|||||||||||||||9095|13157|8188|10183|6813|6782|11732|12157|11862|15878|||||||||||||||0.08626|0.14914|0.09741|0.09092|0.07156|0.08545|0.11135|0.1136|0.09875|0.06859|||||||||||||||-0.12813|-0.1429|-0.10011|-0.10251|-0.07104|-0.09211|-0.10017|-0.11543|-0.09224|-0.09248||||||||36|276|276|276|276|275|276|276|258|120|||||||||||||||||||||||||
2023-04-28 20:47:18|SG.D.SAP.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|13524|1280.9|0.03905|2023-03-29|0.03052|20|0.831793|14|-0.994103|15|2023-03-29||||||||||||||0.08275|0.05838|0.04752|0.04974|0.04895|0.04645|0.03997|0.03052|||||||||||||||||2373|1390|732|1070|612|601|1711|2775|||||||||||||||||0.15128|0.13132|0.11243|0.07064|0.06905|0.06736|0.07382|0.06862|||||||||||||||||-0.14575|-0.13362|-0.10621|-0.08829|-0.06182|-0.07575|-0.06913|-0.05969||||78|216|276|276|276|276|276|120||||||||||||||0|||||||||||
2023-04-28 20:47:19|ED.D.SIEGn.CASH.IP|510|2023-04-24 07:00:00|2023-04-28 15:25:00|14852|6946.8|0.02449|2023-03-29|0.02096|16|1.460055|8|-0.84721|8|2023-03-29||||||||0.03136|0.03288|0.02779|0.02471|0.02481|0.02579|0.02674|0.02393|0.02228|0.02096|||||||||||||||9198|12220|7768|9923|6263|5856|7185|8284|9673|13461|||||||||||||||0.2316|0.16094|0.10134|0.11265|0.08528|0.09335|0.10482|0.1168|0.11372|0.06439|||||||||||||||-0.1238|-0.168|-0.13209|-0.11297|-0.09157|-0.09603|-0.11076|-0.12506|-0.10526|-0.10228||||||||36|276|276|276|276|275|276|276|258|120|||||||||||||||||||||||||
2023-04-28 20:47:20|EC.D.GLEFP.CASH.IP|510|2023-04-24 07:00:00|2023-04-28 15:25:00|2194.5|5255.3|0.04064|2023-03-29|0.02852|16|2.390562|10|-2.504374|8|2023-03-29||||||||0.04458|0.04331|0.03585|0.03513|0.03259|0.03278|0.03322|0.03098|0.0291|0.02852|||||||||||||||17283|14934|11543|10043|8557|8015|10329|11215|10607|11895|||||||||||||||0.46302|0.24512|0.18554|0.19513|0.16579|0.17065|0.18692|0.21035|0.17863|0.11677|||||||||||||||-0.34836|-0.32303|-0.22907|-0.1965|-0.18451|-0.15823|-0.18405|-0.1897|-0.15768|-0.14348||||||||36|276|276|276|276|276|276|276|258|120||||||||0|||||||||||||||||
2023-04-28 20:47:21|UD.D.TSLA.CASH.IP|922|2023-04-24 08:00:00|2023-04-28 20:45:00|16402|256422.5|0.03289|2023-03-29|0.01536|17|2.265431|13|-1.857969|0|2023-03-29|0.02681||||||||0.07077|0.05854|0.05697|0.05126|0.04145|0.03363|0.02255|0.01712|0.01539|0.01536|0.01591|0.01571|0.02353|0.0314|0.03395|0.02715|53976||||||||20094|23402|18738|31759|63783|435158|808177|778427|544599|470957|498709|571978|394435|68135|20848|18949|0.09543||||||||0.16532|0.14003|0.12799|0.1135|0.12601|0.26926|0.30376|0.28195|0.1732|0.16931|0.17784|0.17451|0.09596|0.07684|0.06042|0.04937|-0.13028||||||||-0.15642|-0.14465|-0.13074|-0.10785|-0.15116|-0.19686|-0.29893|-0.27237|-0.2083|-0.17516|-0.18696|-0.18753|-0.12766|-0.08655|-0.08713|-0.05741|96|156|276|276|276|276|276|276|276|276|276|276|276|276|251|228|228|||||||||||||||||||||||||
2023-04-28 20:47:22|EC.D.FP.CASH.IP|510|2023-04-24 07:00:00|2023-04-28 15:25:00|5786|6046.1|0.02398|2023-03-29|0.02131|11|1.280603|14|-1.019541|13|2023-03-29||||||||0.031|0.02545|0.02435|0.02214|0.02131|0.02201|0.02292|0.02277|0.02173|0.02199|||||||||||||||8099|9635|6571|6655|4954|5233|8766|10838|9480|9495|||||||||||||||0.11526|0.14929|0.1092|0.1078|0.08791|0.0912|0.13025|0.15269|0.1123|0.10918|||||||||||||||-0.25643|-0.18186|-0.12796|-0.11282|-0.10379|-0.09445|-0.13466|-0.15628|-0.11972|-0.11192||||||||36|276|276|276|273|276|276|276|258|120|||||||||||||||||||||||||
2023-04-28 20:47:23|SH.D.UBERUS.CASH.IP|859|2023-04-24 08:00:00|2023-04-28 20:45:00|3087|87883.2|10.35708|2023-03-29|0.03069|17|24.4|8|-2.374345|9|2023-03-29|49.03448||||||||25.18439|44.32631|47.16394|27.38114|19.98816|10.03992|1.21355|0.03091|0.03079|0.03069|0.03072|0.03096|10.84959|16.31278|38.14347|31.599|957||||||||1158|409|1417|1355|3511|107205|187117|172110|149631|124708|119596|208311|207716|53692|1134|3242|0.1191||||||||3.78544|0.82522|0.31778|0.25222|0.18987|0.29569|0.25616|0.20935|0.19144|0.14228|0.14183|0.12803|0.13668|0.19536|0.15661|0.47487|-0.13894||||||||-0.4226|-0.35283|-0.24243|-0.20859|-0.17654|-0.23122|-0.2629|-0.20265|-0.18049|-0.17113|-0.13729|-0.14041|-0.13423|-0.12963|-0.1747|-0.15491|45|67|142|129|159|178|234|267|276|276|276|276|276|223|136|100|89|||||||||||||||||||||||||
2023-04-28 20:47:24|EG.D.ULNA.CASH.IP|0|none|||0|0|2023-03-29|0.0417|15|1.016334|13|-1.497038|7|2023-03-29||||||||0.07462|0.0674|0.0523|0.04789|0.04749|0.0467|0.04713|0.04357|0.0417|0.04289|||||||||||||||2089|2083|1426|1298|1090|931|1451|1766|1946|2550|||||||||||||||0.15053|0.21866|0.19816|0.14261|0.12914|0.12237|0.16981|0.18116|0.15394|0.10759|||||||||||||||-0.33298|-0.27737|-0.18122|-0.14758|-0.12802|-0.14241|-0.14615|-0.17417|-0.15931|-0.13434||||||||36|276|276|276|276|276|276|276|258|120|||||||||||||||||||||||||
2023-04-28 20:47:24|KA.D.ULVR.CASH.IP|510|2023-04-24 07:00:00|2023-04-28 15:25:00|4431|6207.4|0.01885|2023-03-29|0.0167|16|0.843463|8|-0.606205|8|2023-03-29||||||||0.02631|0.02726|0.02205|0.02105|0.01985|0.02044|0.02134|0.01956|0.01785|0.0167|||||||||||||||7856|7827|5113|5598|4255|13134|5173|12205|10641|9471|||||||||||||||0.0877|0.09846|0.06974|0.06762|0.04993|0.05528|0.06351|0.06205|0.0561|0.05187|||||||||||||||-0.0695|-0.0889|-0.06292|-0.05666|-0.04852|-0.05572|-0.06445|-0.07728|-0.05885|-0.06271||||||||36|276|276|275|276|276|276|276|258|120|||||||||||||||||||||||||
2023-04-28 20:47:25|SH.D.UPS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|17976|47678.4|0.02967|2023-03-29|0.021|20|1.166868|13|-0.793071|13|2023-03-29||||||||||||||0.08409|0.06177|0.04615|0.03873|0.03344|0.03168|0.02791|0.021|||||||||||||||||47132|24670|15667|13361|13860|16746|35013|37320|||||||||||||||||0.35529|0.1891|0.11589|0.09519|0.09235|0.08633|0.10081|0.09479|||||||||||||||||-0.25246|-0.15212|-0.10104|-0.09995|-0.08185|-0.09289|-0.09952|-0.07954||||78|216|276|276|276|276|276|120||||||||||||||0|||||||||||
2023-04-28 20:47:26|UD.D.VRMUS.CASH.IP|383|2023-04-24 13:30:00|2023-04-28 19:55:00|79.27|12812.8|12.96914|2023-03-29|3.51387|20|4.855823|13|-3.960396|14|2023-03-29||||||||||||||6.50321|8.7849|8.76801|15.60674|16.29798|14.58662|8.95121|3.51387|||||||||||||||||34453|31240|23632|19541|18583|22921|27829|51190|||||||||||||||||0.87562|0.47875|0.37882|0.25572|0.27654|0.33165|0.30073|0.35057|||||||||||||||||-1.18064|-0.69644|-0.51862|-0.41855|-0.3702|-0.44927|-0.48723|-0.38348||||76|201|233|218|215|207|228|95|||||||||||||||||||||||||
2023-04-28 20:47:27|SB.D.DIS.CASH.IP|911|2023-04-24 08:00:00|2023-04-28 20:45:00|10257|29584.9|10.74601|2023-03-29|0.01653|19|8.512844|8|-1.22786|12|2023-03-29|31.33377||||||||22.54696|31.6519|38.94978|25.04615|12.57787|4.11554|0.78747|0.02101|0.01884|0.01868|0.01764|0.01653|2.79795|28.92363|35.55648|36.73497|494||||||||282|227|237|613|1953|32746|57702|55620|44030|41539|45631|73893|72010|18231|937|553|0.03664||||||||0.83917|0.25799|0.19201|0.1083|0.08326|0.13336|0.18186|0.15095|0.10162|0.09625|0.10467|0.10857|0.09122|0.05896|0.05789|0.05171|-0.05474||||||||-0.17224|-0.13896|-0.07362|-0.07313|-0.11018|-0.13475|-0.16522|-0.14123|-0.10842|-0.09786|-0.11061|-0.12486|-0.10776|-0.08024|-0.07721|-0.07965|48|127|211|225|213|217|250|275|276|276|276|276|276|224|132|110|131|||||||||||||||||||||||||
2023-04-28 20:47:28|SH.D.WFC.CASH.IP|776|2023-04-24 08:00:00|2023-04-28 20:45:00|3969|98633.7|6.80161|2023-03-29|0.02413|16|95.95122|8|-2.226157|13|2023-03-29|26.07284||||||||34.31297|28.07869|25.34843|16.67091|12.09529|4.39421|1.59646|0.02415|0.02413|0.02462|0.02429|0.02448|4.22138|14.18283|24.32587|20.15354|1041||||||||1094|952|1412|2784|6067|284180|295749|242768|217332|198487|186740|333823|186007|50288|1373|1269|0.10196||||||||4.35839|1.18692|0.19492|0.21344|0.25264|0.30902|0.27826|0.18447|0.15575|0.14791|0.14909|0.14304|0.13341|0.11228|0.09966|0.10912|-0.25817||||||||-0.34986|-0.37782|-0.35654|-0.19938|-0.18442|-0.28752|-0.2871|-0.19514|-0.13523|-0.13628|-0.14957|-0.15736|-0.11955|-0.09256|-0.08341|-0.11325|31|107|124|117|171|186|215|265|276|276|276|276|276|242|128|95|105|||||||||||||||||||||||||
2023-04-28 20:47:28|UD.D.WYNN.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|11429|13855.6|0.05968|2023-03-29|0.0318|20|1.47567|15|-1.111942|13|2023-03-29||||||||||||||0.12668|0.09494|0.06791|0.05282|0.04799|0.04629|0.03874|0.0318|||||||||||||||||26709|19266|15739|11086|11199|12555|23130|38859|||||||||||||||||0.42906|0.2293|0.19599|0.12782|0.1193|0.1077|0.12758|0.12218|||||||||||||||||-0.40609|-0.23252|-0.1531|-0.12583|-0.12049|-0.1112|-0.11233|-0.13653||||78|216|276|276|276|276|276|120|||||||||||||||||||||||||
2023-04-28 20:47:29|UD.D.ZMUS.CASH.IP|828|2023-04-24 08:00:00|2023-04-28 20:45:00|6105|18393.2|15.83126|2023-03-29|0.05082|19|4.377974|21|-1.816028|14|2023-03-29|19.76595||||||||60.30317|63.26118|65.66138|65.94847|34.87433|12.9674|1.68027|0.06795|0.06446|0.06059|0.05681|0.05082|7.30618|24.22016|23.66082|39.32143|2694||||||||63|917|323|195|802|9959|31401|28108|18218|13511|16292|26916|52758|50226|10537|1737|0.13346||||||||0.27986|0.25536|0.16324|0.18063|0.20037|0.28413|0.29792|0.24734|0.16176|0.14453|0.15064|0.15692|0.16879|0.46399|0.322|0.27719|-0.15723||||||||-0.33069|-0.25194|-0.17475|-0.19036|-0.21975|-0.30054|-0.26768|-0.23057|-0.19065|-0.16024|-0.1643|-0.19575|-0.24189|-0.21905|-0.20231|-0.12559|46|101|137|115|160|169|214|264|276|276|276|276|276|170|71|47|69|||||||||||||||||||||||||
2023-04-28 20:47:30|EJ.D.ZURZ.CASH.IP|500|2023-04-24 07:00:00|2023-04-28 15:15:00|43200|717.2|0.03371|2023-03-29|0.02797|16|1.355347|8|-0.833333|8|2023-03-29||||||||0.04442|0.04428|0.03699|0.03513|0.75915|0.76365|0.03398|0.03272|0.03153|0.02797|||||||||||||||1033|1491|1001|922|649|714|1151|1218|1321|1434|||||||||||||||0.13829|0.14909|0.08108|0.08644|0.07222|0.07235|0.09638|0.10098|0.08753|0.07623|||||||||||||||-0.11104|-0.12345|-0.10315|-0.09903|-0.08319|-0.08152|-0.08399|-0.08966|-0.07823|-0.08325||||||||36|276|276|275|276|274|275|275|252|80|||||||||||||||||||||||||
2023-04-28 20:47:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:47:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:47:32|CS.D.BCHUSD.CFD.IP|1894|2023-04-22 07:00:00|2023-04-28 20:45:00|116.93|229.6|1.62642|2023-03-29|1.51815|0|1.482059|12|-2.133269|1|2023-03-29|1.51815|1.51885|1.51926|1.52077|1.5213|1.5205|1.52035|1.51914|1.52502|1.52603|1.52554|1.52502|1.52403|1.51999|1.51942|1.52078|1.52432|1.52636|1.52728|1.57259|1.66568|1.70268|1.54841|1.52535|220|261|204|180|161|181|192|204|231|211|221|206|246|288|309|322|300|265|260|283|248|211|203|210|0.16115|0.16964|0.12523|0.09729|0.10397|0.1235|0.11029|0.14755|0.13844|0.13982|0.13844|0.13135|0.15727|0.20765|0.188|0.18576|0.15708|0.13892|0.15197|0.16827|0.14231|0.14084|0.15762|0.11981|-0.15285|-0.1927|-0.14001|-0.11189|-0.09808|-0.1133|-0.11636|-0.12934|-0.15345|-0.13941|-0.13128|-0.13598|-0.13123|-0.17536|-0.19697|-0.1916|-0.16287|-0.15635|-0.15561|-0.18989|-0.17247|-0.15409|-0.14958|-0.12673|323|324|323|324|323|321|324|321|369|372|372|372|372|372|372|372|372|372|372|372|372|350|324|324|||||||||||||||||||||||||
2023-04-28 20:47:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:47:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:47:34|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:47:35|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:47:35|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:47:36|CO.D.LH.FWM1.IP|275|2023-04-24 13:30:00|2023-04-28 18:00:00|9161|206.2|0.16956|2023-03-29|0.16414|16|1.103343|13|-1.166573|13|2023-03-29||||||||||||||0.1649|0.16465|0.16435|0.16414|0.16432|0.16493|||||||||||||||||||392|185|135|123|161|437|||||||||||||||||||0.28638|0.21121|0.13389|0.14997|0.09513|0.03854|||||||||||||||||||-0.2883|-0.18452|-0.14077|-0.11108|-0.15486|-0.16163||||||30|60|60|60|69|6|||||||||||||||||||0||||||
2023-04-28 20:47:37|IR.D.FOAT.FWM1.IP|0|none|||0|0|2023-03-07|0.04052|10|0.197052|9|-0.386222|15|2023-03-07|1.63283|0.04604|0.04491|4.80401|1.26398|10.84975|0.04481|0.04344|0.04176|0.04175|0.04052|0.04106|0.041|0.04064|0.04077|0.04091|0.04117|0.04179|0.0437|0.04437|||||27|15|7|11|18|8|31|383|1199|1947|1724|1229|1377|1203|1802|1836|1311|343|36|37|||||0.02266|0.01478|0.01485|0.01482|0.00908|0.01156|0.02338|0.04888|0.06834|0.05535|0.04155|0.03747|0.03688|0.05113|0.04699|0.05127|0.04821|0.02198|0.0134|0.01336|||||-0.01544|-0.01355|-0.01425|-0.01691|-0.01095|-0.01249|-0.03119|-0.06321|-0.05536|-0.03928|-0.03504|-0.04021|-0.03502|-0.04457|-0.04915|-0.0592|-0.03342|-0.02258|-0.01748|-0.01577|||||63|84|84|84|82|74|84|84|84|84|84|84|84|84|84|84|75|72|60|60|||||||||||||||||||||||||
2023-04-28 20:47:37|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-03-07|0.04647|16|0.66095|7|-0.516382|15|2023-03-07||||||||0.04962|0.0475|0.04831|0.04701|0.04653|0.04765|0.04745|0.04751|0.04759|0.04647|0.04741||||||||||||||588|1320|1482|1490|1439|1491|1060|1503|1309|1055|287||||||||||||||0.08166|0.093|0.06764|0.05857|0.05621|0.04625|0.05932|0.05431|0.06563|0.05302|0.03013||||||||||||||-0.07753|-0.07139|-0.05758|-0.05059|-0.05801|-0.05092|-0.05502|-0.0572|-0.08023|-0.04651|-0.03261|||||||84|84|84|84|84|84|84|84|84|75|72|||||||||||||||||||||||||
2023-04-28 20:47:38|IR.D.FGBM.FWM1.IP|0|none|||0|0|2023-03-07|0.02632|11|0.122356|9|-0.218264|15|2023-03-07|3.66313|1.37829|6.37451|11.88875|1.98827|9.45856|4.02554|0.02644|0.02686|0.02654|0.02664|0.02632|0.02685|0.02644|0.02666|0.02689|0.02638|0.02665|0.02685|3.0111|0.02716||||83|58|41|67|25|138|379|1962|4602|6674|6036|4483|6248|5310|5736|5863|4525|1009|470|157|232||||0.00972|0.01158|0.00958|0.00974|0.00871|0.0087|0.01561|0.02563|0.03198|0.02595|0.02265|0.02207|0.02298|0.02851|0.02305|0.02806|0.02179|0.01387|0.01078|0.01115|0.01151||||-0.01339|-0.01071|-0.00949|-0.00943|-0.00923|-0.0087|-0.02195|-0.0346|-0.0297|-0.02235|-0.01834|-0.02283|-0.02095|-0.02284|-0.02986|-0.0287|-0.01908|-0.01161|-0.01031|-0.0112|-0.00996||||55|74|63|59|51|53|75|84|84|84|84|84|84|84|84|84|75|70|63|67|69|||||||||||||||||||||||||
2023-04-28 20:47:39|IR.D.JGB.FWM1.IP|1038|2023-04-23 23:45:00|2023-04-28 20:40:00|14877|5|0.50846|2023-03-29|0.02694|2|0.229327|23|-0.410664|13|2023-03-29|0.02771|0.02748|0.02694|0.02721|0.02714|0.02721|0.02766|0.02722|0.02757|0.03414|0.03533|0.03517|0.03444|0.03467|0.03484|0.03522|0.03638|2.2971|0.03769|0.03819|0.82568|||0.02821|16|8|0|13|8|12|10|11|23|7|6|6|10|14|8|12|6|2|8|2|2|||29|0.02479|0.02269||0.02609|0.01818|0.02036|0.02604|0.01793|0.01903|0.02509|0.02299|0.02096|0.02884|0.03069|0.02748|0.02107|0.01885|0.01975|0.02245|0.02228|0.01848|||0.04251|-0.02948|-0.02046||-0.02394|-0.01906|-0.02063|-0.02028|-0.02323|-0.02058|-0.0226|-0.01684|-0.0188|-0.01957|-0.0321|-0.02415|-0.02317|-0.01984|-0.0178|-0.02162|-0.02019|-0.0163|||-0.04294|170|167|1|83|168|172|88|179|191|96|165|181|184|189|192|185|184|177|144|146|127|47|||||||||||||||||||||||||
2023-04-28 20:47:39|IR.D.FGBL.FWM1.IP|0|none|||0|0|2023-03-07|0.02309|16|0.196464|7|-0.325412|15|2023-03-07|0.02468|0.02437|0.02399|0.02415|2.49225|1.33903|0.02401|0.02356|0.02446|0.02356|0.02328|0.02345|0.02392|0.02329|0.02349|0.02361|0.02309|0.02343|0.02343|0.02396|0.02385||||103|80|62|81|33|57|411|2066|6049|5924|4577|4104|4251|4787|4833|5208|4651|1322|362|288|251||||0.01986|0.01423|0.01476|0.01428|0.01016|0.01088|0.02082|0.04939|0.0616|0.04805|0.04014|0.03435|0.03423|0.04945|0.0456|0.04455|0.04294|0.01943|0.01574|0.01513|0.01744||||-0.01583|-0.01463|-0.01407|-0.0145|-0.01185|-0.01277|-0.03197|-0.05642|-0.05279|-0.03718|-0.03139|-0.03952|-0.03302|-0.04251|-0.04504|-0.05563|-0.03269|-0.02321|-0.01352|-0.01487|-0.01373||||63|83|84|80|81|76|83|84|84|84|84|84|84|84|84|84|75|72|72|72|72|||||||||||||||||||||||||
2023-04-28 20:47:40|EN.D.LGO.FWM2.IP|1185|2023-04-24 01:00:00|2023-04-28 18:55:00|694.5|108.3|0.14406|2023-03-09|0.11968|19|0.874211|16|-0.837209|15|2023-03-09|||0.1244|0.11998|0.11991|0.11992|0.12002|0.12003|0.12011|0.12035|0.12026|0.12012|0.12003|0.11995|0.12013|0.12252|0.12019|0.11971|0.11971|0.11968|0.12019|0.12891|0.35458||||3|4|5|4|14|87|167|186|146|147|71|100|189|248|361|114|56|61|18|16|2||||0.05535|0.03779|0.03158|0.03894|0.05288|0.11742|0.1716|0.14767|0.14101|0.08237|0.09711|0.10713|0.19657|0.23972|0.19923|0.15293|0.12846|0.11514|0.06231|0.055|0.05251||||-0.05516|-0.04233|-0.02689|-0.0541|-0.06781|-0.11497|-0.19234|-0.15521|-0.12119|-0.08261|-0.08058|-0.11597|-0.20816|-0.22258|-0.23926|-0.12228|-0.14831|-0.10661|-0.05605|-0.06668|-0.06652||106|107|98|106|108|108|108|108|108|108|108|108|108|108|103|96|96|96|84|84|30|||||||||||||||||||||||||
2023-04-28 20:47:41|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:47:41|SE.D.PANWUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|18245|21096.4|0.05979|2023-03-29|0.03282|20|1.244521|13|-1.033578|13|2023-03-29||||||||||||||0.11031|0.07877|0.0621|0.05225|0.04743|0.0451|0.03879|0.03282|||||||||||||||||45065|35232|25603|17533|16714|19974|41032|46956|||||||||||||||||0.35216|0.20644|0.15332|0.11479|0.09916|0.09864|0.0977|0.10034|||||||||||||||||-0.25869|-0.17662|-0.12845|-0.11333|-0.08744|-0.10463|-0.11208|-0.11203||||78|216|276|276|276|276|276|120||||||||||||||0|||||||||||
2023-04-28 20:47:42|UA.D.ABNBUS.CASH.IP|830|2023-04-24 08:00:00|2023-04-28 20:45:00|11940|10386.5|18.19333|2023-03-29|0.04253|19|1.962865|8|-2.126936|9|2023-03-29|50.21859||||||||62.47726|62.94261|67.41722|55.79721|26.44439|12.03006|1.67374|0.07156|0.06291|0.05519|0.05062|0.04253|12.87523|39.2878|46.47493|42.81835|530||||||||87|105|126|212|674|14823|27900|26081|18335|16486|20141|35374|47736|29998|218|370|0.07921||||||||0.33625|0.18691|0.14343|0.17395|0.20355|0.28707|0.28423|0.20336|0.15018|0.13371|0.12993|0.14698|0.12105|0.11446|0.13523|0.13544|-0.25483||||||||-0.2418|-0.22555|-0.15118|-0.1427|-0.16772|-0.21864|-0.28712|-0.1969|-0.14761|-0.13444|-0.1384|-0.14064|-0.15355|-0.14832|-0.14103|-0.16905|28|113|210|167|182|169|221|263|276|276|276|276|276|197|82|54|54|||||||||||||||||||||||||
2023-04-28 20:47:43|UA.D.BIDU.CASH.IP|807|2023-04-24 08:00:00|2023-04-28 20:45:00|12031|6799.6|10.12708|2023-03-29|0.05644|19|3.196203|13|-1.254337|8|2023-03-29|25.29213||||||||10.48384|20.99931|22.57161|16.47074|15.84787|9.86117|3.0437|0.08182|0.07222|0.06634|0.06491|0.05644|13.74636|48.84011|35.98099|31.01696|334||||||||1622|1213|1120|1356|2197|25373|34272|23884|15839|11116|11919|19621|21586|14604|238|362|0.11487||||||||0.23713|0.10463|0.08074|0.10695|0.11235|0.31779|0.29501|0.20633|0.12717|0.11272|0.11314|0.12191|0.12007|0.08676|0.12472|0.09|-0.16255||||||||-0.158|-0.13942|-0.12456|-0.11812|-0.10436|-0.21202|-0.24829|-0.21044|-0.13707|-0.09413|-0.11678|-0.11806|-0.16642|-0.12489|-0.09813|-0.14095|44|119|217|193|216|224|248|273|276|276|276|276|276|191|74|67|120|||||||||||||||||0||||||||
2023-04-28 20:47:44|UC.D.NVDA.CASH.IP|921|2023-04-24 08:00:00|2023-04-28 20:40:00|27748|77592.3|2.12202|2023-03-29|0.01819|19|1.832669|8|-1.382391|15|2023-03-29|3.20806||||||||0.79039|3.47886|3.12212|1.94091|0.07806|0.07109|0.03586|0.02184|0.01955|0.01828|0.01826|0.01819|0.7676|9.84054|2.89365|3.27429|3743||||||||4937|3746|3319|8787|14561|162348|265072|270866|183995|162151|182236|250011|246475|83935|4683|3662|0.03245||||||||0.18713|0.09161|0.07498|0.10298|0.10269|0.18954|0.22864|0.21573|0.16795|0.14197|0.15027|0.15538|0.07777|0.0524|0.04384|0.03978|-0.04121||||||||-0.10532|-0.10349|-0.08183|-0.07502|-0.10306|-0.19665|-0.21774|-0.23876|-0.15776|-0.14941|-0.14809|-0.15988|-0.10003|-0.0445|-0.04767|-0.04159|95|156|269|268|272|276|276|276|276|276|276|276|276|272|245|211|217||||||||||||||||||0|||||||
2023-04-28 20:47:45|EZ.D.ROBINGREY.Month2.IP|579|2023-04-24 09:55:00|2023-04-28 20:00:00|7.39|0|0|2023-03-29|0|0|2.425876|11|-2.692308|14|2023-03-29|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41365||||||||0.91054|0.45471|0.679|0.40059|0.30057|0.4103|0.42069|0.30819|0.23247|0.20098|0.2443|0.23844|0.25606|0.37868|0.34325|0.35223|-0.27822||||||||-0.3716|-0.58996|-0.8039|-0.38957|-0.24053|-0.3628|-0.38824|-0.33035|-0.25549|-0.24038|-0.27356|-0.25538|-0.3171|-0.19397|-0.31126|-0.26666|65|20|57|40|112|140|205|253|275|274|273|274|274|189|95|125|145|||||||||||||||||||||||||
2023-04-28 20:47:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:47:46|UD.D.SPWR.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|1321|50905.5|0.07586|2023-03-29|0.06495|20|2.425107|13|-2.580645|13|2023-03-29||||||||||||||0.08767|0.07603|0.07173|0.07146|0.07111|0.07168|0.07159|0.06495|||||||||||||||||93560|61120|44669|37413|29956|31843|54182|58405|||||||||||||||||0.73375|0.46987|0.34164|0.25419|0.20575|0.24185|0.22535|0.17957|||||||||||||||||-0.72871|-0.4296|-0.33614|-0.29807|-0.23505|-0.23094|-0.22437|-0.20649||||78|216|276|276|276|275|276|120|||||||||||||||||||||||||
2023-04-28 20:47:47|SE.D.NETUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|4700|90014.6|0.08313|2023-03-29|0.04265|20|2.69147|13|-1.846773|14|2023-03-29||||||||||||||0.19459|0.12912|0.09119|0.07604|0.06993|0.06114|0.0508|0.04265|||||||||||||||||63370|38292|32903|23650|21148|25098|45488|47944|||||||||||||||||0.53939|0.44324|0.29555|0.2265|0.1975|0.19634|0.20042|0.21512|||||||||||||||||-0.47096|-0.38939|-0.26089|-0.24533|-0.19297|-0.20644|-0.23275|-0.17171||||78|216|276|276|276|276|276|120|||||||||||||||||||||||||
2023-04-28 20:47:47|UD.D.ZNGA.CASH.IP|3|2023-04-26 13:30:00|2023-04-28 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:47:48|SI.D.ARKKUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|3589|38381.5|0.02955|2023-03-29|0.02673|16|2.575844|13|-1.705468|14|2023-03-29||||||||||||||0.03033|0.03003|0.02727|0.02673|0.02749|0.02742|0.02751|0.02884|||||||||||||||||170945|109726|81908|57097|48103|56772|78398|87670|||||||||||||||||0.45265|0.33372|0.26184|0.18405|0.15472|0.16847|0.17158|0.13413|||||||||||||||||-0.43725|-0.34612|-0.26636|-0.1902|-0.17537|-0.18311|-0.18674|-0.15012||||78|216|276|276|276|276|276|120||||||||||||||0|||||||||||
2023-04-28 20:47:49|SI.D.ARKGUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|2892|1729.8|0.04637|2023-03-29|0.0458|17|2.316176|13|-1.704739|13|2023-03-29||||||||||||||0.08037|0.0646|0.05147|0.04587|0.0458|0.04617|0.04868|0.04629|||||||||||||||||14050|4706|4142|2470|2416|2704|5846|5595|||||||||||||||||0.47546|0.27136|0.21837|0.1547|0.12816|0.15786|0.16544|0.1261|||||||||||||||||-0.45495|-0.30395|-0.22233|-0.17646|-0.15853|-0.16271|-0.18638|-0.13126||||78|216|276|276|276|276|276|120|||||||||||||||||||||||||
2023-04-28 20:47:49|SI.D.ARKQUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|4605|109|0.07782|2023-03-29|0.09254|20|1.442201|13|-0.785973|15|2023-03-29||||||||||||||0.19117|0.13558|0.10925|0.09966|0.09716|0.09746|0.09719|0.09254|||||||||||||||||423|207|143|63|63|67|121|151|||||||||||||||||0.36903|0.23899|0.15816|0.10534|0.09582|0.10393|0.11649|0.09335|||||||||||||||||-0.21284|-0.18589|-0.14905|-0.12188|-0.09825|-0.11559|-0.10971|-0.10046||||78|216|276|276|276|276|275|120|||||||||||||||||||||||||
2023-04-28 20:47:50|SI.D.ARKFUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|1762|460.1|0.08554|2023-03-29|0.09789|20|2.15783|13|-1.728111|14|2023-03-29||||||||||||||0.16616|0.1413|0.11643|0.10088|0.09913|0.10066|0.09836|0.09789|||||||||||||||||3368|1317|914|557|418|569|1185|1434|||||||||||||||||0.43695|0.35482|0.25226|0.18542|0.16611|0.17009|0.1647|0.14897|||||||||||||||||-0.42155|-0.33365|-0.25359|-0.19413|-0.17041|-0.19513|-0.18261|-0.13003||||78|216|276|276|276|276|276|120|||||||||||||||||||||||||
2023-04-28 20:47:51|SI.D.ARKWUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|4752|484|0.10862|2023-03-29|0.11518|18|2.295806|13|-1.709758|14|2023-03-29||||||||||||||0.18116|0.154|0.13185|0.12161|0.11698|0.11518|0.11792|0.12583|||||||||||||||||2167|1675|1106|363|343|300|1032|602|||||||||||||||||0.44333|0.36628|0.257|0.19075|0.15123|0.16442|0.16315|0.13732|||||||||||||||||-0.38392|-0.31029|-0.25057|-0.18012|-0.15851|-0.17455|-0.18082|-0.15292||||78|216|276|276|276|276|276|120|||||||||||||||||||||||||
2023-04-28 20:47:52|SI.D.PRNTUS.CASH.IP|141|2023-04-24 13:30:00|2023-04-28 19:45:00|2154|23.5|23.02812|2023-03-29|6.08854|13|1.12307|13|-0.722674|18|2023-03-29||||||||||||||6.08854|13.07777|25.70531|39.40992|45.60512|34.77714|27.87802|53.32378|||||||||||||||||64|14|10|39|14|2|8|27|||||||||||||||||0.28781|0.23179|0.15087|0.11159|0.1086|0.14854|0.13527|0.09535|||||||||||||||||-0.16845|-0.19169|-0.14232|-0.12393|-0.10444|-0.12295|-0.1267|-0.09447||||72|166|193|189|185|171|145|64|||||||||||||||||||||||||
2023-04-28 20:47:52|SI.D.IZRLUS.CASH.IP|157|2023-04-24 13:30:00|2023-04-28 19:55:00|1660|19.6|35.32047|2023-03-29|17.27155|13|1.328712|14|-1.431025|14|2023-03-29||||||||||||||17.27155|25.43037|41.838|46.55555|39.45856|45.82024|52.29709|40.54451|||||||||||||||||10|49|8|23|2|15|39|13|||||||||||||||||0.15628|0.18712|0.13824|0.10946|0.06313|0.12134|0.11774|0.49058|||||||||||||||||-0.24466|-0.18572|-0.15386|-0.13709|-0.13259|-0.13508|-0.09561|-0.12373||||55|122|114|76|54|75|79|25|||||||||||||||||||||||||
2023-04-28 20:47:53|UA.D.CANUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|281|21809|1.28552|2023-03-29|0.36551|15|3.433476|13|-3.883495|13|2023-03-29||||||||||||||0.38274|0.37154|0.36551|1.83937|0.36552|0.92342|0.94918|0.40248|||||||||||||||||70919|39547|30852|19103|16741|17123|29414|27469|||||||||||||||||0.88639|0.69358|0.60491|0.46018|0.45414|0.448|0.49013|0.54337|||||||||||||||||-1.15961|-0.77827|-0.5799|-0.51164|-0.42283|-0.43013|-0.46055|-0.42144||||78|213|250|203|176|179|172|59|||||||||||||||||||||||||
2023-04-28 20:47:54|UC.D.RIOTUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|1194|304974.8|0.09063|2023-03-29|0.12941|13|5.185185|13|-3.944316|13|2023-03-29||||||||||||||0.12941|0.13949|0.14277|0.14235|0.14283|0.14273|0.1428|0.16566|||||||||||||||||641746|351891|219101|150208|138539|161512|219975|128787|||||||||||||||||1.40578|0.92741|0.71604|0.49061|0.44783|0.46337|0.41126|0.32046|||||||||||||||||-1.12435|-0.78611|-0.67168|-0.53338|-0.45921|-0.45|-0.49384|-0.29612||||78|216|276|276|275|276|276|120|||||||||||||||||||||||||
2023-04-28 20:47:54|KN.D.HIVECN.CASH.IP|388|2023-04-24 13:30:00|2023-04-28 19:55:00|440|1246.6|2.17975|2023-03-29|0.52686|14|3.363914|13|-3.587444|13|2023-03-29||||||||||||||0.55325|0.52686|1.91617|2.68021|1.63053|4.51368|5.58273|7.0624|||||||||||||||||4865|2598|1678|1713|1213|1164|2168|2550|||||||||||||||||0.92526|0.68972|0.57069|0.46436|0.4341|0.42448|0.43882|0.45751|||||||||||||||||-0.99661|-0.71553|-0.59231|-0.47476|-0.43027|-0.46725|-0.46842|-0.40332||||78|214|274|267|251|246|251|105|||||||||||||||||||||||||
2023-04-28 20:47:55|SI.D.IWNUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|13362|4225|0.02214|2023-03-29|0.02153|20|1.118048|13|-0.801574|15|2023-03-29||||||||||||||0.07622|0.0503|0.03227|0.02704|0.02676|0.02572|0.02594|0.02153|||||||||||||||||4973|3822|2183|2186|2289|2253|6115|8267|||||||||||||||||0.25807|0.17832|0.13643|0.08312|0.08413|0.09231|0.10375|0.0714|||||||||||||||||-0.20873|-0.1636|-0.12641|-0.10314|-0.0849|-0.09531|-0.10632|-0.07532||||78|216|276|276|276|276|276|120||||||||||||||0|||||||||||
2023-04-28 20:47:55|SI.D.IWO.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|22426|2208|0.08611|2023-03-29|0.04612|20|1.186764|13|-0.827727|14|2023-03-29||||||||||||||0.25065|0.16717|0.11095|0.08339|0.07922|0.07379|0.07227|0.04612|||||||||||||||||5988|4707|3285|3548|3389|3285|4949|10409|||||||||||||||||0.21286|0.17424|0.12162|0.09018|0.08537|0.08127|0.10246|0.07428|||||||||||||||||-0.22797|-0.16753|-0.13135|-0.09883|-0.08342|-0.09327|-0.10585|-0.08736||||78|216|276|276|276|276|276|120||||||||||||||0|||||||||||
2023-04-28 20:47:56|SI.D.IWDUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|15463|15282.7|0.00833|2023-03-29|0.00968|20|0.667393|14|-0.576111|15|2023-03-29||||||||||||||0.02269|0.01367|0.01128|0.01116|0.011|0.01055|0.01107|0.00968|||||||||||||||||28456|24907|17057|16448|13436|15450|24927|28766|||||||||||||||||0.13539|0.10373|0.08511|0.05997|0.06471|0.06998|0.07951|0.06116|||||||||||||||||-0.10913|-0.10359|-0.09231|-0.07033|-0.06028|-0.07136|-0.08209|-0.06394||||78|216|276|276|276|276|276|120||||||||||||||0|||||||||||
2023-04-28 20:47:57|SI.D.IWFUS.CASH.IP|390|2023-04-24 13:30:00|2023-04-28 19:55:00|24684|1555.9|0.02163|2023-03-29|0.02192|20|0.928597|13|-0.707768|15|2023-03-29||||||||||||||0.066|0.04339|0.02984|0.02663|0.02485|0.02457|0.02497|0.02192|||||||||||||||||3333|1897|1305|1092|969|1187|3068|4252|||||||||||||||||0.17319|0.12351|0.10183|0.07232|0.07154|0.07971|0.08823|0.06392|||||||||||||||||-0.11147|-0.10281|-0.09903|-0.07912|-0.06968|-0.0802|-0.09078|-0.08401||||78|216|276|276|276|276|276|120|||||||||||||||||||||||||
2023-04-28 20:47:58|KA.D.IWVLLN.CASH.IP|507|2023-04-24 07:00:00|2023-04-28 15:25:00|3631.9|950.9|3.23928|2023-03-29|0.08102|15|1.563388|13|-1.317716|12|2023-03-29||||||||0.11917|0.83428|2.3803|2.85472|6.40307|5.91858|3.50977|0.83212|0.08102|0.08347|||||||||||||||629|2674|443|455|1642|251|1430|2375|4647|3950|||||||||||||||0.11661|0.09511|0.05818|0.06323|0.05919|0.08695|0.11223|0.09675|0.09389|0.06263|||||||||||||||-0.07415|-0.08598|-0.0767|-0.07313|-0.05559|-0.09003|-0.111|-0.10082|-0.09208|-0.07885||||||||36|272|261|252|253|258|267|272|256|117|||||||||||||||||||||||||
2023-04-28 20:47:59|CS.D.LTCUSD.CFE.IP|1894|2023-04-22 07:00:00|2023-04-28 20:45:00|88.92|216.6|1.4963|2023-03-29|1.53009|5|4.158584|12|-3.508193|1|2023-03-29|1.53072|1.53211|1.53122|1.53204|1.5316|1.53009|1.53072|1.53175|1.5422|1.54413|1.54313|1.54306|1.54237|1.53792|1.5373|1.53817|1.54007|1.54185|1.54062|1.5694|1.64026|1.67373|1.55123|1.53335|295|323|264|226|210|239|233|250|272|262|270|255|294|336|364|370|345|316|305|310|276|196|228|270|0.21385|0.21248|0.159|0.13973|0.15325|0.158|0.14447|0.15928|0.18156|0.17325|0.18548|0.18476|0.23962|0.22728|0.24848|0.25756|0.23324|0.16809|0.21516|0.20117|0.18648|0.18394|0.19238|0.18441|-0.21255|-0.26347|-0.188|-0.14489|-0.13146|-0.15227|-0.13832|-0.1619|-0.18495|-0.18781|-0.17722|-0.18006|-0.18451|-0.22888|-0.25609|-0.24294|-0.22247|-0.20358|-0.19893|-0.22762|-0.2274|-0.21252|-0.18271|-0.16911|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|350|324|324|||||||||||||||||||||||||
2023-04-28 20:47:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:48:00|OP.D.SPX5.4000C.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|413.72|0|0.74421|2023-03-29|9.49319|13|1666.666667|19|-85.714286|15|2023-03-29|31.3945|15.00914|14.70061|20.04989|16.70994|11.17592|10.69902|10.35647|10.65496|29.83968|29.16291|54.29184|28.08698|9.49319|26.74837|31.64029|29.1162|19.28184|16.61836|23.64212|42.75873|32.77923|28.37154|37.98285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.95767|2.57149|1.9534|1.03183|3.09486|1.07269|1.37629|2.38776|2.38084|3.94824|7.16202|6.93773|4.81711|3.41096|9.66866|10.80923|7.38572|6.88169|5.81086|18.70173|4.99451|0.71075|1.82801|4.3246|-1.87901|-2.04222|-1.60659|-1.49347|-0.81114|-1.24108|-1.68928|-1.93434|-2.94819|-4.1417|-3.60786|-3.0549|-3.29193|-3.86425|-3.88369|-4.53904|-3.44013|-3.43974|-4.27575|-5.97301|-3.63355|-0.95821|-0.91787|-2.09227|220|244|252|252|252|252|252|252|252|255|264|263|261|252|251|259|254|263|264|263|247|220|216|215|||||||||||||||||||||||||
2023-04-28 20:48:02|OP.D.SPX2.4000C.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|227.69|0|1.31791|2023-03-29|1.54481|15|10.799051|13|-8.142128|15|2023-03-29|1.97093|1.9639|1.93456|1.92841|1.92402|1.92707|1.6904|1.55049|1.5986|1.63974|1.64474|1.60295|1.59384|1.59957|1.57675|1.54481|1.54801|1.56163|1.56283|1.62441|1.7609|1.88614|1.92498|1.92843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4374|0.39604|0.43163|0.27421|0.24301|0.32008|0.34754|0.54403|0.72447|0.6405|0.66171|0.57577|0.69741|1.03596|1.27184|1.20458|0.8995|0.85891|0.97025|1.079|0.68738|0.16872|0.24807|0.27094|-0.42831|-0.48569|-0.31209|-0.26562|-0.22325|-0.28604|-0.43371|-0.56886|-0.7518|-0.68499|-0.58823|-0.57548|-0.7568|-0.96937|-1.15007|-1.21596|-0.96721|-0.83256|-0.99448|-1.19844|-0.58382|-0.19696|-0.21909|-0.3267|240|268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|257|230|228|228|||||||||||||||||||||||||
2023-04-28 20:48:03|OP.D.SPX3.4000C.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|330.62|0|0.88712|2023-03-29|1.07824|15|6.708024|13|-6.208564|15|2023-03-29|1.25361|1.25108|1.23797|1.23518|1.23216|1.23326|1.1333|1.07826|1.11253|1.14074|1.14461|1.11922|1.10953|1.11334|1.09778|1.07824|1.0784|1.08794|1.08617|1.12417|1.17313|1.21294|1.22796|1.22944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29743|0.27202|0.29165|0.18502|0.16523|0.22455|0.23491|0.36908|0.49059|0.44576|0.44688|0.40028|0.49184|0.72554|0.89054|0.84295|0.60173|0.58708|0.64109|0.74256|0.46657|0.11626|0.16814|0.18362|-0.29943|-0.33928|-0.22882|-0.19952|-0.15902|-0.19934|-0.30018|-0.40003|-0.51796|-0.4792|-0.40755|-0.39464|-0.5166|-0.66255|-0.78278|-0.8452|-0.64196|-0.57769|-0.67289|-0.78907|-0.45814|-0.13509|-0.1529|-0.22435|240|268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|257|232|228|228|||||||||||||||||||||||||
2023-04-28 20:48:04|OP.D.SPX5.4250C.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|236.72|0|1.34799|2023-03-29|53.5915|8|400|16|-87.5|19|2023-03-29|985.29855|211.9508|195.64338|125.17331|119.92086|110.74211|87.99098|183.88485|53.5915|297.56332|98.70737|219.99551|131.93174|97.8062|102.60597|289.24637|164.0886|138.42913|402.21347|461.03504|463.062|380.46619|201.83963|510.25488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.6541|4.80708|2.22633|2.90235|1.65683|2.02399|1.53735|2.94615|3.3543|6.26272|4.80544|3.27891|3.54141|5.89305|7.87943|9.25113|14.07532|4.88968|11.18743|9.1625|17.35736|2.64437|1.57912|5.3388|-3.34727|-1.68247|-1.95377|-1.19503|-1.43631|-1.31139|-1.61364|-3.85564|-2.4391|-2.78735|-1.94382|-1.80114|-2.83471|-4.66879|-4.74382|-7.43818|-5.08242|-5.12866|-6.80641|-8.04377|-5.92947|-4.44152|-0.55882|-5.49735|118|132|144|144|144|144|144|155|144|159|168|171|172|168|168|167|165|168|164|167|161|136|117|124|||||||||||||||||||||||||
2023-04-28 20:48:05|OP.D.SPX2.4250C.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|51.16|0|7.2167|2023-03-29|5.54539|7|17.010309|13|-18.512486|19|2023-03-29|7.19589|7.12757|6.95115|6.91832|6.90039|6.92775|6.00009|5.54539|5.76562|5.86856|5.87731|5.70052|5.72313|5.75869|5.70086|5.58189|5.59728|5.62119|5.6343|5.9126|6.43943|6.86763|7.02675|7.04368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73677|0.65306|0.71048|0.46374|0.39232|0.53158|0.59954|0.97929|1.2841|1.21762|1.13266|0.98393|1.16634|1.69954|2.17943|2.07629|1.55126|1.44835|1.66677|1.86555|1.15079|0.28392|0.41771|0.44377|-0.71538|-0.8276|-0.54583|-0.45119|-0.37919|-0.48817|-0.70356|-1.01746|-1.25116|-1.14747|-1.03694|-1.00162|-1.24884|-1.80033|-1.95567|-2.05228|-1.63131|-1.3556|-1.69573|-2.04499|-1.08993|-0.35541|-0.37939|-0.53683|240|268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|257|230|228|228|||||||||||||||||||||||||
2023-04-28 20:48:06|OP.D.SPX3.4250C.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|153.8|0|2.02544|2023-03-29|2.37321|7|9.273904|13|-9.011403|19|2023-03-29|2.78101|2.77012|2.72811|2.71865|2.71319|2.71816|2.49426|2.37321|2.45475|2.5239|2.53715|2.47504|2.46212|2.47073|2.43223|2.3788|2.37611|2.39911|2.39965|2.49395|2.60152|2.68438|2.71623|2.72088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42379|0.38585|0.41771|0.26106|0.23425|0.31632|0.34556|0.54539|0.69968|0.66982|0.63569|0.58688|0.70921|1.00499|1.29008|1.22539|0.86698|0.83197|0.9195|1.08525|0.69324|0.17288|0.2384|0.25941|-0.4244|-0.48438|-0.33206|-0.27617|-0.22144|-0.28643|-0.42135|-0.58326|-0.75904|-0.68695|-0.60616|-0.59323|-0.76464|-0.96252|-1.17282|-1.19178|-0.93349|-0.85381|-0.95243|-1.16476|-0.68677|-0.20264|-0.21961|-0.3272|240|268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|257|230|228|228|||||||||||||||||||||||||
2023-04-28 20:48:07|OP.D.SPX5.4500C.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|105.5|0|3.20524|2023-03-29|3.68604|6|6.158793|18|-6.979214|19|2023-03-29|4.44512|4.45099|4.41042|4.39332|4.33046|4.30697|3.68604|3.68657|3.8409|3.81501|3.94796|3.93242|3.91136|3.8457|3.77277|3.75966|3.75169|3.72598|3.7812|3.86417|4.16444|4.32506|4.32231|4.32326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41028|0.34249|0.27411|0.22356|0.19077|0.38081|0.30189|0.49675|0.5941|0.46425|0.69628|0.63924|0.70523|0.87723|1.13711|0.8247|0.5596|0.61825|0.94551|1.13736|0.51487|0.0832|0.30992|0.20781|-0.42324|-0.37627|-0.19067|-0.17584|-0.18484|-0.23019|-0.28272|-0.70311|-0.70873|-0.68853|-0.4903|-0.6961|-0.50359|-1.11367|-1.0283|-0.88766|-0.69232|-0.77526|-1.27737|-1.44458|-0.39243|-0.1074|-0.28075|-0.2284|81|84|84|84|84|84|84|84|84|87|96|96|96|96|96|96|96|96|96|96|87|81|84|84||||||||||||||||||0|||||||
2023-04-28 20:48:09|OP.D.SPX2.4500C.IP|1214|2023-04-24 00:20:00|2023-04-28 20:10:00|1.1|0|479.35416|2023-03-29|24.58074|7|34.146341|16|-33.56546|19|2023-03-29|29.403|28.43299|27.67835|27.47875|27.58208|27.82556|26.01485|24.58074|25.51024|25.62984|25.72592|25.37754|25.28828|25.5307|25.37545|25.26522|25.43114|25.23381|25.34639|25.78747|27.18888|28.74467|29.91128|29.76216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.20743|1.05938|1.15279|0.73701|0.63144|0.83442|1.03616|1.71975|2.18619|2.10253|1.8432|1.53675|1.87492|2.63074|3.62682|3.42727|2.74967|2.54096|2.85547|3.20347|1.93735|0.59783|0.72732|0.74477|-1.11208|-1.37143|-0.87412|-0.74872|-0.62093|-0.85816|-1.25503|-1.83222|-2.00118|-1.75798|-1.63878|-1.64985|-1.9779|-3.00274|-3.28545|-3.24846|-2.71922|-2.20508|-2.99603|-3.25828|-1.91191|-0.7774|-0.67301|-0.92261|240|268|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|257|226|223|228|||||||||||||||||||||||||
2023-04-28 20:48:10|OP.D.SPX3.4500C.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|42.58|0|8.208|2023-03-29|7.85955|7|20.31746|12|-19.992885|19|2023-03-29|9.31781|9.25103|9.05027|9.00325|8.96903|8.97724|8.22|7.85955|8.13042|8.35122|8.40377|8.1641|8.17374|8.2129|8.09132|7.89839|7.86243|7.92945|7.94909|8.35888|8.69119|8.96845|9.10759|9.11469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.63321|0.57784|0.61687|0.39547|0.34704|0.46624|0.52543|0.93312|1.12127|1.13905|1.03645|0.91451|1.15797|1.4778|2.03487|1.92725|1.42588|1.32172|1.47802|1.66252|1.17152|0.27148|0.3641|0.38508|-0.63937|-0.74972|-0.47852|-0.4101|-0.34381|-0.45133|-0.661|-0.97105|-1.14017|-1.14715|-1.02459|-0.96611|-1.21914|-1.50985|-1.84478|-1.83241|-1.39138|-1.33512|-1.52683|-1.8445|-1.12845|-0.38081|-0.33075|-0.48685|240|268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|257|230|226|228|||||||||||||||||||||||||
2023-04-28 20:48:11|OP.D.SPX5.4000P.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|146.09|0|1.63456|2023-03-29|2.05472|12|29.077323|15|-17.573983|19|2023-03-29|2.66949|2.79296|2.89381|2.92666|2.91153|2.90172|2.72397|2.17599|2.15025|2.13283|2.09861|2.10338|2.05472|2.11121|2.13461|2.20063|2.17354|2.19918|2.10218|2.15665|2.23287|2.56162|2.6659|2.65174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.79109|0.98685|0.70471|0.53614|0.43098|0.56059|0.71123|0.97535|1.31089|1.31763|1.00052|0.89747|1.23028|1.54087|1.81142|2.42271|1.96544|1.8376|2.02154|1.86322|1.35544|0.42637|0.28056|0.68818|-0.73507|-0.70568|-0.755|-0.45815|-0.39798|-0.45707|-0.55803|-0.77734|-1.19666|-0.86721|-0.94059|-0.82082|-0.99572|-1.57289|-2.03936|-2.33648|-1.72753|-1.58595|-1.43147|-1.97673|-1.44629|-0.34183|-0.3155|-0.4496|220|244|252|252|252|252|252|252|252|255|264|264|264|264|264|264|264|264|264|264|247|220|216|216|||||||||||||||||||||||||
2023-04-28 20:48:12|OP.D.SPX2.4000P.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|36.06|0|4.30647|2023-03-29|1.51398|12|8.328257|15|-7.082278|13|2023-03-29|1.88708|1.89921|1.91634|1.92078|1.91347|1.91401|1.6959|1.527|1.54597|1.55602|1.55165|1.5406|1.51398|1.54191|1.53928|1.55057|1.53824|1.54223|1.52522|1.56043|1.70534|1.8689|1.91428|1.91248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40505|0.44682|0.31088|0.25537|0.21511|0.25771|0.41955|0.55105|0.71325|0.63448|0.55543|0.48955|0.6632|0.86036|1.07319|1.08951|0.85911|0.86951|1.01213|1.09241|0.57793|0.18968|0.20703|0.30764|-0.36429|-0.3466|-0.34385|-0.22407|-0.20554|-0.29875|-0.30138|-0.46068|-0.63026|-0.48806|-0.50965|-0.50469|-0.61297|-0.91467|-1.12189|-1.07274|-0.7933|-0.77054|-0.87599|-1.00402|-0.63739|-0.16596|-0.20421|-0.22799|240|268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|257|230|228|228|||||||||||||||||||||||||
2023-04-28 20:48:13|OP.D.SPX3.4000P.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|100.99|0|2.08447|2023-03-29|1.25515|18|4.812039|15|-5.600939|13|2023-03-29|1.43055|1.43908|1.44882|1.45085|1.44542|1.44527|1.33447|1.25571|1.27882|1.29194|1.2891|1.27698|1.25554|1.27414|1.26751|1.27131|1.26317|1.26765|1.25515|1.28479|1.35132|1.42139|1.43891|1.43771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28692|0.31445|0.226|0.18292|0.15307|0.18215|0.30882|0.4076|0.49196|0.4663|0.41712|0.35216|0.52349|0.63222|0.79645|0.76692|0.61759|0.62129|0.7491|0.78941|0.41971|0.14084|0.14355|0.21847|-0.26504|-0.25026|-0.25701|-0.1724|-0.14966|-0.21372|-0.22264|-0.34728|-0.4388|-0.3671|-0.36864|-0.38024|-0.43009|-0.67088|-0.81031|-0.75379|-0.58012|-0.5478|-0.61834|-0.68494|-0.49394|-0.1246|-0.14973|-0.16192|240|268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|257|232|228|228|||||||||||||||||||||||||
2023-04-28 20:48:14|OP.D.SPX5.4250P.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|219.09|0|1.09164|2023-03-29|0.67516|18|12.559112|15|-6.77088|13|2023-03-29|0.86019|0.87163|0.88222|0.8847|0.88066|0.87931|0.80473|0.67948|0.68181|0.68398|0.69011|0.68646|0.67571|0.68344|0.68039|0.68374|0.67702|0.6791|0.67516|0.6898|0.72651|0.82985|0.86326|0.8614|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35959|0.40562|0.30873|0.22055|0.19234|0.23971|0.31178|0.44648|0.56345|0.56714|0.45806|0.42221|0.57541|0.69989|0.85602|1.06752|0.83552|0.74113|0.84661|0.87051|0.57788|0.19182|0.14357|0.29361|-0.33131|-0.32769|-0.36181|-0.22839|-0.19243|-0.23737|-0.25709|-0.37193|-0.55658|-0.41369|-0.49842|-0.42247|-0.48218|-0.79626|-0.96556|-1.0098|-0.74141|-0.69204|-0.70259|-0.83701|-0.62778|-0.15036|-0.15524|-0.21752|220|244|252|252|252|252|252|252|252|255|264|264|264|264|264|264|264|264|264|264|247|219|216|216|||||||||||||||||||||||||
2023-04-28 20:48:15|OP.D.SPX2.4250P.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|109.53|0|1.58209|2023-03-29|0.79231|12|7.234331|15|-5.475675|13|2023-03-29|0.98128|0.98793|0.99537|0.99713|0.99327|0.99295|0.87914|0.79461|0.80638|0.81416|0.81343|0.80625|0.79231|0.8045|0.80087|0.80381|0.79776|0.80064|0.7929|0.81121|0.8831|0.96403|0.98626|0.9854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33062|0.36308|0.25282|0.20971|0.17501|0.21209|0.33745|0.42806|0.57246|0.49732|0.44205|0.40155|0.54532|0.6846|0.86716|0.88338|0.69402|0.68518|0.79829|0.88034|0.45633|0.14666|0.16749|0.25006|-0.30468|-0.28269|-0.28865|-0.19324|-0.17283|-0.23715|-0.24226|-0.37962|-0.51233|-0.40661|-0.43211|-0.40612|-0.48456|-0.75198|-0.8911|-0.87882|-0.65134|-0.61411|-0.70834|-0.78591|-0.5186|-0.133|-0.17677|-0.1896|240|268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|257|230|228|228|||||||||||||||||||||||||
2023-04-28 20:48:17|OP.D.SPX3.4250P.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|174.17|0|1.21556|2023-03-29|0.78459|7|4.968478|15|-4.864374|13|2023-03-29|0.89406|0.89957|0.90494|0.90604|0.9026|0.9023|0.83247|0.78459|0.79978|0.80924|0.80848|0.80027|0.78671|0.79756|0.79272|0.79394|0.78865|0.79194|0.78496|0.80404|0.84347|0.88402|0.89533|0.89464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25717|0.27994|0.19926|0.16395|0.13607|0.16436|0.2696|0.35171|0.43365|0.40184|0.36647|0.31887|0.44704|0.54901|0.70222|0.68728|0.55425|0.5378|0.63716|0.68358|0.36568|0.12162|0.13131|0.19651|-0.23909|-0.22474|-0.23673|-0.15256|-0.1344|-0.18235|-0.19319|-0.30579|-0.40561|-0.32049|-0.33731|-0.33645|-0.40073|-0.5972|-0.70866|-0.68001|-0.51296|-0.48502|-0.5583|-0.61766|-0.42138|-0.11015|-0.13394|-0.15084|240|268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|257|230|228|228|||||||||||||||||||||||||
2023-04-28 20:48:18|OP.D.SPX5.4500P.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|337.87|0|0.71778|2023-03-29|0.39984|7|5.727695|15|-4.087497|13|2023-03-29|0.51063|0.51103|0.51252|0.51317|0.51076|0.5104|0.4629|0.39984|0.40302|0.40518|0.41227|0.40914|0.4033|0.40658|0.40397|0.40447|0.40138|0.40244|0.40261|0.41226|0.43453|0.49208|0.51255|0.51199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22177|0.2454|0.17546|0.13167|0.11164|0.14319|0.18959|0.2784|0.35165|0.33902|0.2906|0.26999|0.35541|0.44473|0.53599|0.61006|0.49389|0.44898|0.52512|0.55915|0.32514|0.11044|0.10085|0.17723|-0.21124|-0.19763|-0.21142|-0.13349|-0.11528|-0.15372|-0.15959|-0.23739|-0.33601|-0.25981|-0.30824|-0.27525|-0.32419|-0.49447|-0.60635|-0.60175|-0.43052|-0.43769|-0.46341|-0.54119|-0.37545|-0.08568|-0.10825|-0.13307|220|244|252|252|252|252|252|252|252|255|264|264|264|264|264|264|264|264|264|264|247|218|216|216|||||||||||||||||||||||||
2023-04-28 20:48:18|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:48:19|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:48:20|OP.D.SPX4.4250C.IP|1304|2023-04-24 07:35:00|2023-04-28 20:10:00|91.23|0|3.71611|2023-03-29|21.18259|7|53.703704|17|-40.15444|19|2023-03-29|26.31633|25.18741|24.6087|24.41409|24.15709|24.02118|21.4218|21.18259|22.68487|23.70185|23.99975|23.18796|23.0036|23.03962|23.17249|22.69118|22.7035|23.2013|22.44936|23.24704|24.31123|25.63529|27.2307|27.06659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.73336|1.43395|1.48366|1.08291|0.91323|1.33784|1.39452|2.25228|2.87142|2.64243|2.61023|2.45314|2.60617|3.96074|5.51939|4.64157|3.85467|3.58431|4.04274|4.5075|2.69079|0.77106|0.98245|1.04664|-1.5537|-1.7736|-1.16772|-0.99454|-0.85619|-1.04665|-1.6131|-2.83176|-2.8836|-2.57194|-2.25438|-2.46479|-3.11845|-4.42481|-4.72105|-4.36752|-3.50161|-3.12122|-3.7679|-4.66002|-2.42809|-1.09233|-0.97857|-1.20703|240|268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|257|227|227|228|||||||||||||||||||||||||
2023-04-28 20:48:21|OP.D.SPX4.4250P.IP|1304|2023-04-24 07:35:00|2023-04-28 20:10:00|133.6|0|1.45207|2023-03-29|0.69092|18|9.555291|15|-6.504509|13|2023-03-29|0.9183|0.92679|0.93685|0.93898|0.93555|0.93486|0.81619|0.69694|0.70286|0.70974|0.70953|0.70459|0.69171|0.70272|0.69935|0.70235|0.69603|0.69865|0.69092|0.70644|0.78427|0.89603|0.92754|0.92636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.403|0.45627|0.31634|0.25902|0.21749|0.26268|0.40073|0.53839|0.67731|0.62043|0.52888|0.50324|0.68165|0.84871|1.08893|1.12012|0.89322|0.81647|0.98314|1.10317|0.56783|0.17781|0.21709|0.30921|-0.37702|-0.35454|-0.35146|-0.24711|-0.22404|-0.28442|-0.307|-0.4578|-0.62186|-0.49187|-0.55156|-0.5001|-0.56808|-0.92665|-1.10991|-1.09985|-0.80397|-0.77858|-0.89483|-1.0094|-0.66293|-0.15451|-0.21392|-0.24447|240|268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|257|230|228|228|||||||||||||||||||||||||
2023-04-28 20:48:22|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:48:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:48:23|IR.D.02YEAR100.FWM2.IP|1365|2023-04-23 22:00:00|2023-04-28 20:45:00|10317.2|1107.6|0.01864|2023-03-29|0.01935|22|0.342651|6|-0.235549|14|2023-03-29|0.01948|0.01949|0.01948|0.01948|0.01947|0.01947|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01948|0.01948|0.01949|0.01949|0.01948|0.01948|0.01948|0.01966|0.01935|0.01947|656|540|592|460|450|382|642|1014|1353|1252|1154|1512|2707|3509|3361|3454|2610|2113|2042|2061|1608|1505|584|387|0.01361|0.00991|0.01199|0.0081|0.00886|0.00785|0.01629|0.01648|0.01506|0.0159|0.01522|0.01827|0.02188|0.02258|0.02285|0.01798|0.01515|0.01464|0.02055|0.01448|0.01151|0.00548|0.01882|0.00808|-0.01435|-0.00991|-0.00984|-0.0076|-0.00816|-0.00811|-0.01425|-0.01853|-0.01673|-0.01412|-0.01443|-0.01787|-0.02153|-0.02182|-0.01969|-0.02227|-0.01334|-0.0141|-0.0142|-0.01414|-0.01187|-0.0057|-0.01495|-0.00977|266|263|259|260|247|244|266|274|276|276|274|274|275|276|276|276|276|276|273|276|275|117|164|253|||||||||||||||||||||||||
2023-04-28 20:48:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2023-03-29|0.01935|22|0.342651|6|-0.235549|14|2023-03-29|0.01948|0.01949|0.01948|0.01948|0.01947|0.01947|0.01948|0.01949|0.01949|0.01949|0.01949|0.01949|0.01948|0.01948|0.01948|0.01948|0.01949|0.01949|0.01948|0.01948|0.01948|0.01966|0.01935|0.01947|656|540|592|460|450|382|642|1014|1353|1252|1154|1512|2707|3509|3361|3454|2610|2113|2042|2061|1608|1505|584|387|0.01361|0.00991|0.01199|0.0081|0.00886|0.00785|0.01629|0.01648|0.01506|0.0159|0.01522|0.01827|0.02188|0.02258|0.02285|0.01798|0.01515|0.01464|0.02055|0.01448|0.01151|0.00548|0.01882|0.00808|-0.01435|-0.00991|-0.00984|-0.0076|-0.00816|-0.00811|-0.01425|-0.01853|-0.01673|-0.01412|-0.01443|-0.01787|-0.02153|-0.02182|-0.01969|-0.02227|-0.01334|-0.0141|-0.0142|-0.01414|-0.01187|-0.0057|-0.01495|-0.00977|266|263|259|260|247|244|266|274|276|276|274|274|275|276|276|276|276|276|273|276|275|117|164|253|||||||||||||||||||||||||
2023-04-28 20:48:25|UB.D.HOODUS.CASH.IP|673|2023-04-24 09:25:00|2023-04-28 20:45:00|881|23272.6|5.35306|2023-03-29|0.10403|16|1.832761|13|-2.538631|14|2023-03-29|55.0714||||||||59.16245|54.81148|68.64122|41.1534|38.00765|9.08737|3.40684|0.10521|0.10403|0.47693|0.10783|0.10708|4.70861|21.87736|31.33131|51.91803|941||||||||478|309|219|832|1014|36086|53015|42052|29280|29792|32616|57812|80736|36853|1118|488|0.1007||||||||0.68293|0.67731|0.25678|0.2667|0.30612|0.45816|0.41676|0.2941|0.20924|0.20028|0.21121|0.21998|0.2111|0.16138|0.1504|0.17756|-0.29179||||||||-1.07976|-1.27882|-0.62528|-0.62469|-0.3642|-0.40252|-0.40979|-0.31428|-0.25363|-0.22196|-0.24861|-0.22297|-0.24497|-0.2569|-0.26301|-0.13888|31|24|39|28|74|104|160|246|274|276|270|270|270|156|42|42|60|||||||||||||||||||||||||
2023-04-28 20:48:27|CS.D.EOSUSD.CFD.IP|1894|2023-04-22 07:00:00|2023-04-28 20:45:00|103.37|133.8|1.54185|2023-03-29|1.41626|14|2.640426|10|-2.43038|1|2023-03-29|1.42813|1.42859|1.42772|1.42725|1.42612|1.42436|1.42432|1.42651|1.42604|1.42578|1.42438|1.42263|1.42294|1.41932|1.41626|1.41657|1.41912|1.42278|1.42239|1.42443|1.4264|1.43065|1.43|1.42771|180|187|146|121|116|142|133|148|171|152|166|162|172|214|238|240|215|190|187|194|173|134|131|161|0.23017|0.21659|0.18999|0.12835|0.15982|0.17781|0.15552|0.16968|0.22106|0.18912|0.19061|0.19039|0.2149|0.26574|0.29014|0.24749|0.23765|0.17895|0.18937|0.19819|0.17519|0.16822|0.18726|0.16511|-0.20364|-0.22995|-0.17332|-0.15129|-0.13586|-0.17501|-0.1577|-0.16766|-0.20682|-0.18409|-0.18198|-0.17603|-0.1739|-0.22294|-0.27701|-0.28757|-0.23807|-0.19443|-0.18856|-0.24123|-0.22502|-0.2043|-0.19417|-0.16983|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|350|324|324|||||||||||||||||||||||||
2023-04-28 20:48:28|CS.D.ADAUSD.CFE.IP|1892|2023-04-22 07:00:00|2023-04-28 20:45:00|39.84|49.5|3.60573|2023-03-29|4.06735|14|3.1771|22|-1.834301|1|2023-03-29|4.17165|4.17642|4.14265|4.1684|4.16269|4.16003|4.15456|4.16522|4.17289|4.17704|4.17448|4.16994|4.16334|4.1109|4.06735|4.0691|4.07884|4.08479|4.0826|4.08863|4.0957|4.09901|4.13401|4.16683|63|68|52|39|42|45|47|49|57|52|51|54|63|77|89|92|78|70|71|76|65|50|50|53|0.21302|0.19302|0.17684|0.128|0.14413|0.15596|0.14435|0.13741|0.17811|0.14087|0.15018|0.16655|0.19583|0.23928|0.22604|0.22615|0.19084|0.16989|0.21242|0.18534|0.20065|0.18458|0.19404|0.15195|-0.18929|-0.2137|-0.15611|-0.12852|-0.12727|-0.15378|-0.13364|-0.15043|-0.15766|-0.14408|-0.1552|-0.1446|-0.17435|-0.19819|-0.23808|-0.23914|-0.21791|-0.17929|-0.1974|-0.21359|-0.19699|-0.22193|-0.19573|-0.16475|323|324|323|321|322|321|323|321|370|372|370|371|372|371|372|372|370|371|371|370|372|348|323|320|||||||||||||||||||||||||
2023-04-28 20:48:30|CS.D.XLMUSD.CFD.IP|1740|2023-04-22 07:00:00|2023-04-28 20:45:00|9.37|32.3|2.17075|2023-03-29|2.32092|23|3.169014|19|-1.641026|21|2023-03-29|2.33143|2.33537|2.33076|2.32312|2.32711|2.32866|2.32788|2.32837|2.34097|2.34169|2.3404|2.33783|2.338|2.3317|2.33126|2.33033|2.33668|2.33574|2.33184|2.39038|2.53105|2.59329|2.35148|2.32092|80|78|62|56|55|65|59|77|70|65|60|61|65|70|82|87|75|77|68|79|69|31|48|68|0.21113|0.20945|0.20218|0.19149|0.1964|0.19158|0.191|0.20219|0.20471|0.19625|0.18812|0.21083|0.22041|0.25591|0.25255|0.24035|0.21512|0.20041|0.2117|0.2199|0.21031|0.22415|0.24572|0.19709|-0.21666|-0.23593|-0.19581|-0.18798|-0.1656|-0.18949|-0.1702|-0.19281|-0.21416|-0.20116|-0.17447|-0.19793|-0.20836|-0.22459|-0.24006|-0.25493|-0.23527|-0.2172|-0.19782|-0.269|-0.24301|-0.2118|-0.21571|-0.19284|318|321|312|302|301|306|307|302|361|351|349|342|351|359|361|354|362|350|348|359|362|338|299|311|||||||||||||||||||||||||
2023-04-28 20:48:30|IR.D.FGBX.FWM2.IP|1175|2023-04-24 00:15:00|2023-04-28 19:55:00|13945|182.9|1.05961|2023-03-29|0.03574|11|1.090784|13|-0.848075|7|2023-03-29|4.78683|1.7021|1.74051|2.54116|1.26058|2.92248|0.05169|0.04412|0.03723|0.03661|0.03581|0.03574|0.03749|0.03839|0.03709|0.03705|0.03707|0.04149|0.04418|0.0465|0.05141||||8|4|5|5|4|6|48|252|528|592|437|394|584|483|534|533|328|101|45|24|15||||0.06444|0.04691|0.04459|0.04211|0.0388|0.03504|0.08527|0.16191|0.14323|0.11714|0.09822|0.09382|0.11557|0.13993|0.13891|0.10464|0.08789|0.07423|0.06228|0.0608|0.05095||||-0.06647|-0.04453|-0.037|-0.03556|-0.03633|-0.03968|-0.08095|-0.15105|-0.12967|-0.12509|-0.10063|-0.09533|-0.1084|-0.12458|-0.12129|-0.12042|-0.09237|-0.075|-0.07758|-0.06371|-0.05268||||191|245|239|242|250|244|251|252|252|252|252|252|253|264|264|264|264|264|264|264|227|||||||||||||||||||||||||
2023-04-28 20:48:31|IR.D.FGBS.FWM2.IP|1107|2023-04-24 00:15:00|2023-04-28 19:55:00|10568|1671.4|0.64514|2023-03-29|0.01457|15|0.241901|9|-0.217494|15|2023-03-29|4.10906|3.2272|8.82343|7.90974|6.10668|2.55393|3.12663|0.01478|0.01463|0.0147|0.01464|0.01462|0.4146|0.01484|0.01467|0.01457|0.01472|0.79906|2.80324|2.94323|3.89974||||122|138|86|68|65|82|511|2624|5023|5281|4286|3661|4273|4699|4425|4162|2945|947|411|297|176||||0.01344|0.01035|0.00948|0.00762|0.00906|0.00762|0.0227|0.02162|0.02087|0.0234|0.01799|0.01709|0.01987|0.02082|0.01867|0.01755|0.015|0.01204|0.01433|0.01418|0.00911||||-0.01346|-0.00935|-0.00715|-0.00668|-0.00741|-0.00787|-0.01639|-0.02513|-0.02191|-0.0215|-0.01805|-0.01395|-0.01778|-0.01948|-0.01807|-0.0174|-0.01252|-0.01361|-0.012|-0.00951|-0.00874||||171|218|193|190|197|197|225|252|252|252|250|252|250|263|264|264|261|255|251|239|206|||||||||||||||||||||||||
2023-04-28 20:48:32|IX.D.HSTECH.IFU.IP|1424|2023-04-23 22:10:00|2023-04-28 20:45:00|3950.3|433.2|0.17384|2023-03-29|0.0994|2|1.088002|1|-1.527121|1|2023-03-29|0.22426|0.13072|0.0994|0.09948|0.22409|0.09949|0.0996|0.09959|0.16195|0.17283|0.17952|0.5514|0.19374|0.18514|0.14923|0.14903|0.14916|0.14919|0.15543|0.22383|0.2239|0.22409|0.22418|0.22361|0|1543|1622|828|0|901|816|984|692|58|57|28|35|147|141|106|65|35|36|0|0|0|0|0|0.04586|0.22281|0.23862|0.14468|0.01796|0.16567|0.11731|0.12459|0.07371|0.07504|0.06275|0.05799|0.07879|0.13433|0.14105|0.12078|0.07314|0.06515|0.07517|0.06511|0.04029|0.0219|0.03774|0.03328|-0.0406|-0.24277|-0.21691|-0.14606|-0.01973|-0.16469|-0.1329|-0.13306|-0.08048|-0.08346|-0.07657|-0.06204|-0.08428|-0.11218|-0.14887|-0.12488|-0.08597|-0.06346|-0.06792|-0.06893|-0.04731|-0.01145|-0.02496|-0.03126|276|276|276|276|276|276|276|276|276|276|274|276|276|276|276|276|276|276|276|276|276|248|262|276|||||||||||||||||||||||||
2023-04-28 20:48:34|IX.D.TOPIX.IFU.IP|1409|2023-04-23 22:10:00|2023-04-28 20:45:00|2075.3|209.8|0.05834|2023-03-29|0.0403|3|0.834003|22|-0.629717|22|2023-03-29|0.04032|0.04031|0.04031|0.0403|0.04034|0.04031|0.0957|0.08071|0.06049|0.06053|0.0606|0.06066|0.06066|0.06055|0.06052|0.06049|0.0605|0.06051|0.06053|0.06054|0.06775|0.10061|0.10101|0.09073|1113|598|349|374|362|814|422|94|160|113|105|84|100|153|194|171|109|80|89|104|44|1|0|197|0.08237|0.06412|0.04675|0.03744|0.03789|0.04253|0.03083|0.04251|0.05746|0.04349|0.05083|0.0413|0.05241|0.05687|0.06403|0.05953|0.04555|0.04247|0.04828|0.05518|0.03316|0.01579|0.03954|0.05293|-0.08478|-0.06483|-0.0415|-0.04669|-0.03682|-0.03884|-0.03601|-0.03669|-0.06671|-0.05486|-0.05149|-0.04595|-0.04974|-0.05034|-0.06826|-0.05533|-0.0473|-0.04122|-0.04665|-0.05785|-0.02843|-0.01662|-0.02973|-0.04429|276|276|266|257|248|261|272|275|275|271|257|247|249|270|275|276|274|271|273|271|255|227|249|276|||||||||||||||||||||||||
2023-04-28 20:48:35|CS.D.UNIUSD.CFE.IP|1893|2023-04-22 07:00:00|2023-04-28 20:40:00|545.94|400.3|2.38135|2023-03-29|2.09716|6|2.224032|1|-2.146878|1|2023-03-29|2.10155|2.1|2.10042|2.09937|2.09911|2.09833|2.09716|2.09752|2.10893|2.11149|2.11086|2.10698|2.11413|2.10615|2.10657|2.10617|2.10867|2.11145|2.10995|2.12131|2.13983|2.1452|2.11766|2.11075|512|523|456|419|404|427|439|458|476|446|443|432|484|542|591|593|557|516|515|527|491|369|388|447|0.19325|0.22958|0.1512|0.13508|0.12378|0.13608|0.15377|0.13084|0.16383|0.14757|0.14877|0.1726|0.20339|0.21091|0.21888|0.22351|0.19852|0.16354|0.17583|0.15985|0.15394|0.16244|0.16186|0.15207|-0.18247|-0.22094|-0.1549|-0.13451|-0.11409|-0.14203|-0.11936|-0.14096|-0.18906|-0.167|-0.14066|-0.15989|-0.15623|-0.18028|-0.23293|-0.22452|-0.19747|-0.1702|-0.17565|-0.2048|-0.18563|-0.18578|-0.17491|-0.13807|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|348|324|324||0|||||0|||||0||0|||0|||||0|0||
2023-04-28 20:48:36|CS.D.LNKUSD.CFE.IP|1893|2023-04-22 07:00:00|2023-04-28 20:40:00|700.53|338.1|1.43063|2023-03-29|1.46008|6|1.841174|12|-1.846667|1|2023-03-29|1.46326|1.46354|1.46229|1.46268|1.46241|1.4614|1.46008|1.46075|1.46754|1.46818|1.4676|1.46688|1.46493|1.46115|1.46076|1.46047|1.46416|1.46771|1.46777|1.4746|1.4883|1.49735|1.46991|1.46445|432|448|378|346|338|354|360|377|414|389|394|392|428|488|556|555|504|465|458|480|449|374|343|402|0.18514|0.20708|0.15196|0.12382|0.1177|0.1258|0.13098|0.13004|0.17721|0.14755|0.15778|0.15275|0.20335|0.20537|0.2173|0.22108|0.17901|0.1513|0.17101|0.17601|0.16731|0.18008|0.16654|0.15501|-0.19292|-0.20823|-0.14394|-0.1234|-0.11308|-0.12731|-0.11543|-0.14892|-0.16374|-0.15838|-0.14637|-0.13892|-0.16087|-0.18335|-0.21129|-0.23583|-0.18736|-0.15678|-0.17681|-0.20348|-0.18014|-0.1739|-0.15318|-0.14146|324|324|324|324|324|324|324|324|372|372|372|372|372|372|372|372|372|372|372|372|372|348|324|324|0||||||||0||||0|0|0|0|||0|||0|||
2023-04-28 20:48:38|CS.D.DOTUSD.CFE.IP|1894|2023-04-22 07:00:00|2023-04-28 20:45:00|588.88|283.5|1.49484|2023-03-29|1.45846|6|2.193171|12|-2.45832|1|2023-03-29|1.46089|1.46188|1.46071|1.45991|1.4593|1.45886|1.45846|1.45935|1.46452|1.46449|1.46417|1.46356|1.46237|1.45995|1.45894|1.45917|1.46118|1.46385|1.46361|1.46568|1.46908|1.4741|1.46804|1.46572|342|350|297|265|251|257|270|275|332|325|314|299|340|398|455|445|407|373|361|380|355|289|275|295|0.19477|0.19985|0.14432|0.13151|0.12614|0.12475|0.13393|0.1184|0.15948|0.14231|0.15716|0.15138|0.18151|0.20539|0.21733|0.21947|0.17842|0.15107|0.17099|0.17611|0.16623|0.16654|0.17464|0.13773|-0.17537|-0.22479|-0.14619|-0.12144|-0.10385|-0.1349|-0.1165|-0.13564|-0.16127|-0.14907|-0.14179|-0.1347|-0.1603|-0.177|-0.22383|-0.22625|-0.20066|-0.16168|-0.18383|-0.22326|-0.18442|-0.17267|-0.17421|-0.13373|324|324|324|324|323|324|324|324|372|360|360|360|360|372|372|371|371|372|372|372|372|348|324|324||||||||||||0||0|0|||||||0||0|
2023-04-28 20:48:39|CS.D.DOGUSD.CFE.IP|1825|2023-04-22 07:00:00|2023-04-28 20:45:00|7.99|39.5|1.26409|2023-03-29|1.35628|6|3.234501|17|-3.520209|1|2023-03-29|1.35681|1.3574|1.35953|1.35683|1.35836|1.357|1.35628|1.35787|1.36234|1.36508|1.36457|1.36461|1.36064|1.35909|1.35881|1.35931|1.36268|1.36525|1.36384|1.36475|1.36694|1.37305|1.36534|1.36087|41|41|34|31|26|26|33|34|34|38|37|31|37|49|53|60|63|51|46|50|40|20|32|40|0.23943|0.25309|0.21381|0.1832|0.17821|0.20552|0.21645|0.20286|0.20664|0.22177|0.23264|0.20216|0.27129|0.25114|0.27911|0.28804|0.24051|0.2494|0.24667|0.23441|0.27203|0.2255|0.27357|0.23068|-0.2403|-0.29551|-0.1951|-0.19204|-0.17142|-0.19867|-0.18517|-0.2021|-0.20455|-0.19171|-0.24019|-0.22312|-0.23062|-0.26203|-0.27402|-0.30235|-0.2546|-0.21983|-0.24207|-0.29794|-0.29004|-0.2691|-0.23742|-0.22279|317|321|311|303|299|301|301|306|352|336|336|339|348|364|364|362|357|349|358|364|360|322|303|318|||||||||||||||||||||||||
2023-04-28 20:48:40|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:48:41|OP.D.SPX3.4750C.IP|1389|2023-04-24 00:20:00|2023-04-28 20:10:00|6.29|0|30.45294|2023-03-29|21.39233|7|42.190669|12|-33.650416|19|2023-03-29|25.2319|24.61874|24.1835|24.1138|23.86602|24.03702|22.51016|21.39233|22.8547|23.33508|23.36517|23.10809|22.499|22.5455|22.23427|22.01726|22.11308|22.1799|21.8557|22.55895|23.35969|23.87921|24.7559|24.6789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84834|0.78065|0.80521|0.55537|0.50364|0.63174|0.78076|1.48958|1.82218|1.84243|1.51476|1.32737|1.75014|1.99677|2.751|2.81053|2.14682|2.00698|2.33046|2.25412|1.7598|0.6138|0.50249|0.52899|-0.84639|-0.99852|-0.64114|-0.55336|-0.47982|-0.64112|-0.96128|-1.65807|-1.6741|-1.57129|-1.43163|-1.43006|-1.66645|-2.3054|-2.65056|-2.57678|-1.91463|-1.85902|-2.16998|-2.71382|-1.73522|-0.66678|-0.47363|-0.66486|240|268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|257|218|224|228|||||||||||||||||||||||||
2023-04-28 20:48:42|OP.D.SPX3.5000C.IP|1297|2023-04-24 00:20:00|2023-04-28 20:10:00|0.44|0|450.89181|2023-03-29|68.53844|11|83.453237|12|-42.181818|19|2023-03-29|93.62292|89.51011|87.11774|86.13044|86.31741|87.94772|79.38192|73.04976|73.0271|70.82922|69.89949|68.53844|71.87061|72.25722|73.30068|74.09036|72.86725|71.23829|71.66037|73.65129|80.58314|88.04331|98.00269|96.33227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.52494|1.37084|1.37123|0.93646|0.81267|1.05111|1.26822|2.14244|3.0286|3.42468|2.52907|2.10812|2.96015|3.18735|4.88928|4.55478|3.95726|3.32728|4.05081|3.83385|3.13181|0.99869|1.08955|1.02727|-1.36131|-1.69702|-1.06053|-0.94889|-0.81859|-1.12063|-1.52499|-2.70932|-2.46685|-2.25838|-2.46642|-2.35993|-2.66336|-3.43476|-4.32418|-4.05402|-2.98449|-2.90082|-3.54238|-4.50003|-2.85794|-1.40678|-1.0783|-1.1377|240|264|275|274|268|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|254|187|199|226|||||||||||||||||||||||||
2023-04-28 20:48:42|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:48:43|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:48:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:48:44|OP.D.SPX5.5000C.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|7.65|0|26.78888|2023-03-29|23.51462|6|15.148305|19|-16.087751|20|2023-03-29|29.05431|29.08139|28.96026|28.73027|27.21974|26.94064|23.51462|24.00461|27.24319|26.21996|27.06834|27.29504|27.1414|26.36585|25.35521|25.06346|25.09175|25.31765|25.87656|26.39469|26.96359|27.67724|27.5162|27.82345|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72227|0.55086|0.4695|0.50675|0.46395|0.5619|0.57266|0.99184|1.21522|1.1133|1.28935|1.07593|1.18096|1.6679|1.96534|1.57615|1.29511|1.28522|1.9514|2.43806|0.97692|0.21091|0.48346|0.35238|-0.6588|-0.59575|-0.3178|-0.31572|-0.46869|-0.4249|-0.72309|-1.31987|-1.7718|-1.57465|-0.83777|-1.44802|-0.92584|-2.18859|-1.73179|-1.50713|-1.55642|-1.61625|-2.53527|-2.48654|-1.01168|-0.61849|-0.47164|-0.37642|81|84|84|84|84|84|84|84|84|87|96|96|96|96|96|96|96|96|96|96|87|71|84|84|||||||||||||||0|||0|||||||
2023-04-28 20:48:45|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:48:45|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:48:46|OP.D.SPX2.4750C.IP|9|2023-04-24 06:05:00|2023-04-28 06:05:00||0|0|2023-03-29|632.8887|9|2800|18|-90.384615|18|2023-03-29|1507.93025|1182.67629|1455.20051|1505.68595|1217.66313|1067.68507|1575.75594|1199.07473|1071.11406|632.8887|678.12338|702.6981|801.25841|863.9192|972.83738|879.46391|823.87123|786.86023|1128.03928|1137.20611|670.3686|1084.04944|2117.69929|1638.27758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.12432|16.47678|11.41534|17.19867|9.93461|14.26355|8.72685|13.8425|33.60085|45.61871|15.23212|13.26472|15.2155|30.26466|51.63239|27.70305|37.4281|16.65577|86.88822|82.08843|16.53946|8.44306|25.68867|11.15533|-12.3173|-9.9333|-9.74754|-8.40376|-8.14037|-6.92419|-11.1628|-9.42791|-11.29823|-9.22292|-11.07533|-11.73267|-10.44966|-13.58164|-16.63298|-12.8716|-11.21343|-10.17254|-14.57885|-13.69938|-11.42497|-7.40138|-13.37365|-12.56266|130|161|174|167|159|161|176|177|178|194|212|207|194|193|185|160|158|169|180|194|148|112|83|125|||||||||||||||||||||||||
2023-04-28 20:48:47|OP.D.SPX2.5000C.IP|9|2023-04-24 06:05:00|2023-04-28 06:05:00||0|0|2023-03-29|10000||0||0||2023-03-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:48:47|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:48:47|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:48:49|OP.D.SPX2.3750C.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|453.7|0|0.60838|2023-03-29|0.7198|15|7.148795|13|-5.440627|15|2023-03-29|0.91031|0.90954|0.90053|0.89867|0.89635|0.89695|0.78921|0.72257|0.74276|0.76121|0.76389|0.74708|0.73991|0.74263|0.73202|0.7198|0.71996|0.72626|0.7256|0.75094|0.81299|0.874|0.8907|0.89175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28595|0.25967|0.28238|0.18436|0.16056|0.21178|0.22786|0.35698|0.47086|0.40681|0.4296|0.37352|0.46797|0.6852|0.83871|0.787|0.58309|0.55295|0.63429|0.70213|0.46131|0.10813|0.15986|0.18084|-0.28897|-0.31799|-0.20751|-0.17771|-0.15099|-0.18322|-0.27846|-0.37244|-0.50187|-0.45167|-0.39604|-0.37386|-0.50203|-0.60457|-0.74293|-0.78649|-0.63531|-0.56307|-0.64496|-0.78827|-0.39747|-0.12516|-0.14427|-0.21731|240|268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|258|231|228|228|||||||||||||||||||||||||
2023-04-28 20:48:50|OP.D.SPX2.3500C.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|695.18|0|0.38322|2023-03-29|0.43619|16|5.074095|13|-3.896721|15|2023-03-29|0.54952|0.54976|0.54577|0.54494|0.5434|0.54355|0.47878|0.43787|0.44936|0.45995|0.46151|0.45219|0.44706|0.44904|0.44286|0.43651|0.43619|0.43982|0.43895|0.45335|0.4903|0.5283|0.53866|0.5391|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20455|0.18531|0.19812|0.12975|0.11511|0.15174|0.16241|0.25039|0.33143|0.28074|0.30172|0.27245|0.3378|0.48991|0.58045|0.56561|0.40631|0.3985|0.44072|0.50503|0.32429|0.07797|0.11716|0.12798|-0.20754|-0.2258|-0.15522|-0.13416|-0.10702|-0.13224|-0.20913|-0.26633|-0.35806|-0.31799|-0.28468|-0.2611|-0.35925|-0.45705|-0.52551|-0.55185|-0.46335|-0.40789|-0.47112|-0.55352|-0.28659|-0.08872|-0.10613|-0.15914|240|268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|257|231|228|228|||||||||||||||||||||||||
2023-04-28 20:48:51|OP.D.SPX2.3750P.IP|1391|2023-04-24 00:20:00|2023-04-28 20:10:00|12.51|0|9.76101|2023-03-29|3.02004|12|8.845438|15|-8.201581|13|2023-03-29|3.7876|3.8128|3.85172|3.86279|3.84873|3.85251|3.41913|3.06234|3.09422|3.1049|3.09038|3.07338|3.02004|3.08369|3.08584|3.12153|3.09552|3.10028|3.06222|3.13188|3.43766|3.77291|3.87412|3.87065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45372|0.50152|0.35716|0.28155|0.23706|0.2838|0.48289|0.66318|0.81969|0.74093|0.64784|0.56023|0.7607|0.94886|1.22548|1.20784|0.97367|1.01457|1.16168|1.25551|0.69894|0.21765|0.2255|0.33873|-0.4107|-0.39141|-0.38266|-0.25629|-0.23449|-0.33234|-0.33941|-0.52851|-0.7205|-0.55521|-0.57411|-0.56139|-0.70657|-1.0479|-1.30961|-1.19814|-0.92656|-0.87247|-1.00954|-1.1383|-0.79619|-0.19517|-0.22115|-0.26124|240|268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|258|231|228|228|||||||||||||||||||||||||
2023-04-28 20:48:52|OP.D.SPX2.3500P.IP|1389|2023-04-24 00:20:00|2023-04-28 20:10:00|4.05|0|17.92431|2023-03-29|6.22591|12|9.208874|15|-9.226532|13|2023-03-29|7.78268|7.80956|7.86839|7.88555|7.86|7.87371|7.00274|6.3325|6.39676|6.40165|6.36126|6.33729|6.22591|6.37021|6.3844|6.48528|6.42889|6.43334|6.34334|6.48388|7.0809|7.74235|7.94619|7.93993|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48301|0.54166|0.39067|0.30138|0.2503|0.29912|0.52424|0.76547|0.92215|0.84177|0.72304|0.61536|0.8373|1.0538|1.34641|1.31907|1.09405|1.14405|1.28695|1.37653|0.81782|0.23979|0.24771|0.35669|-0.44038|-0.43183|-0.42422|-0.28382|-0.25147|-0.3779|-0.39799|-0.6018|-0.77966|-0.58513|-0.60976|-0.63576|-0.7766|-1.20029|-1.47598|-1.33925|-1.04958|-0.97215|-1.11868|-1.25485|-0.93428|-0.23922|-0.25951|-0.28908|240|268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|257|230|227|228|||||||||||||||||||||||||
2023-04-28 20:48:53|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:48:53|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:48:54|OP.D.SPX2.3250P.IP|1379|2023-04-24 00:20:00|2023-04-28 20:10:00|2.66|0|39.82056|2023-03-29|10.24078|12|11.633373|18|-10.65701|13|2023-03-29|12.19012|12.36086|12.45752|12.49229|12.28611|12.28448|11.12957|10.59264|10.93602|10.76468|10.64452|10.47688|10.24078|10.54613|10.47549|10.56392|10.52091|10.5082|10.37509|10.69774|11.45279|12.24877|11.94032|11.97482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50264|0.56824|0.42093|0.33378|0.28855|0.30806|0.58398|0.8679|0.95936|0.88909|0.7629|0.66238|0.87002|1.11685|1.45593|1.4004|1.18349|1.24533|1.38184|1.42719|0.9084|0.27633|0.2763|0.37043|-0.44732|-0.46839|-0.44711|-0.29931|-0.28597|-0.40608|-0.4205|-0.64992|-0.82418|-0.61829|-0.61204|-0.66419|-0.81486|-1.25793|-1.55554|-1.42981|-1.15828|-1.03306|-1.23391|-1.31984|-0.97906|-0.27604|-0.27573|-0.29611|240|268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|258|229|221|228|||||||||||||||||||||||||
2023-04-28 20:48:55|OP.D.SPX2.3000P.IP|3372|2023-04-12 00:20:00|2023-04-28 20:10:00|1.76|0|70.31247|2023-03-29|16.20749|7|16.616008|18|-11.366006|18|2023-03-29|20.53662|21.17147|20.73423|20.75391|20.03636|20.24337|18.10402|16.20749|17.28479|17.61281|17.33801|17.06868|16.31853|17.27005|16.99954|17.23108|17.06134|17.1431|17.26974|17.80957|18.56621|19.55931|20.47255|20.48629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49803|0.57418|0.42676|0.40428|0.33578|0.33206|0.63437|1.0035|1.00647|0.90228|0.78175|0.75102|0.89956|1.19151|1.58316|1.51235|1.15611|1.22398|1.45859|1.5325|1.00524|0.41024|0.304|0.38891|-0.44875|-0.48145|-0.45827|-0.30251|-0.35217|-0.40474|-0.45173|-0.77107|-0.98474|-0.65752|-0.62376|-0.69802|-0.86724|-1.24908|-1.50265|-1.43381|-1.16043|-1.08104|-1.32415|-1.3519|-1.14342|-0.28841|-0.31037|-0.31983|240|268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|256|219|213|227|||||||||||||||||||||||||
2023-04-28 20:48:56|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:48:56|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:48:57|OP.D.SPX2.2750P.IP|2797|2023-04-12 00:20:00|2023-04-28 20:10:00|1.07|0|164.93411|2023-03-29|27.05649|7|23.196721|18|-12.604457|19|2023-03-29|32.54641|32.71542|33.00131|33.0148|32.71573|32.56186|30.68212|27.05649|27.8939|29.22319|29.10057|29.20214|28.28649|28.29584|28.46325|28.91102|28.51533|28.53147|28.08327|29.00296|30.73281|33.35767|33.48396|34.11608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46495|0.61306|0.4665|0.42071|0.35455|0.35551|0.62944|1.12365|1.00763|0.95845|0.84242|0.7294|0.91175|1.25228|1.58154|1.58395|1.19133|1.23269|1.5724|1.5096|1.19175|0.43832|0.32741|0.46146|-0.49836|-0.46141|-0.4909|-0.32185|-0.31977|-0.44747|-0.48396|-0.75746|-0.96173|-0.73956|-0.60977|-0.69564|-0.91241|-1.25515|-1.54561|-1.43953|-1.19413|-1.11484|-1.20458|-1.35013|-1.09701|-0.3677|-0.34994|-0.35329|240|266|276|272|271|273|276|276|276|276|276|276|276|276|276|276|276|276|276|276|255|202|199|223|||||||||||||||||||||||||
2023-04-28 20:48:59|OP.D.SPX2.2500P.IP|1898|2023-04-12 00:20:00|2023-04-28 20:10:00|0.53|0|1091.78798|2023-03-29|47.99298|8|32.867133|18|-16.030534|6|2023-03-29|55.77268|56.08873|56.49205|54.49759|55.17072|56.05093|54.35018|48.1716|47.99298|48.76849|49.1953|49.60577|48.96824|49.38662|50.33925|51.06273|50.40835|50.18701|49.0318|49.73336|52.57323|59.89093|55.38711|59.51867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55776|0.71905|0.58199|0.47024|0.42173|0.44062|0.77146|1.32507|1.12193|1.05786|0.9143|0.789|1.01699|1.25876|1.66957|1.65417|1.31204|1.50365|1.76603|1.68225|1.33014|0.66247|0.46008|0.54474|-0.57022|-0.52506|-0.58533|-0.42482|-0.39857|-0.56751|-0.65846|-0.83657|-1.01045|-0.81031|-0.68345|-0.75199|-1.17559|-1.3167|-1.6774|-1.55292|-1.39588|-1.17172|-1.3888|-1.4849|-1.32234|-0.46595|-0.43206|-0.42792|229|259|263|244|235|258|263|274|276|272|274|274|274|276|276|276|276|276|276|276|250|162|173|213|||||||||||||||||||||||||
2023-04-28 20:48:59|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:49:00|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:49:01|OP.D.SPX2.2250P.IP|430|2023-04-12 06:05:00|2023-04-28 20:00:00|0.11|0|1017.02402|2023-03-29|97.56238|10|45.103093|18|-22.641509|6|2023-03-29|125.26002|124.80738|125.19943|125.13851|111.93042|115.16386|112.82268|100.39764|99.62011|100.61185|97.56238|98.65667|98.78461|105.89835|109.07312|112.31437|111.20694|110.81297|107.28595|108.53995|112.75826|131.49121|98.51725|136.21689|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01302|1.15545|0.91941|0.95603|0.64997|0.843|1.11225|1.72085|1.38201|1.31548|1.23848|0.99991|1.27491|1.68556|2.18502|2.18824|1.8332|2.03323|2.33935|2.13144|1.88421|1.15055|0.75788|0.95304|-0.93964|-0.85841|-1.01331|-0.70781|-0.73723|-0.86608|-1.22755|-1.14528|-1.24199|-1.09422|-0.93641|-1.05136|-1.55486|-1.80716|-2.11272|-2.05016|-1.79486|-1.57792|-1.88547|-1.93772|-1.76499|-0.9116|-0.60063|-0.77202|208|233|231|203|184|205|224|249|262|259|256|256|248|268|274|274|274|276|274|276|235|136|124|187|||||||||||||||||||||||||
2023-04-28 20:49:02|OP.D.SPX2.2000P.IP|44|2023-04-12 06:05:00|2023-04-28 06:05:00||0|3272.72727|2023-03-29|273.77768|10|100|13|-75|15|2023-03-29|376.90252|465.77963|495.892|396.45441|404.23344|387.06273|369.36005|400.86392|413.45824|354.97784|273.77768|360.13811|316.27679|471.15876|386.84903|508.94449|497.94394|442.80775|925.19258|1265.77114|1031.74635|613.49828|287.86817|433.69756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.83307|3.36185|2.84008|2.23078|1.86686|3.24377|3.29341|5.06065|3.44439|2.7285|2.80913|2.36757|2.40879|4.49811|4.57724|3.78954|4.77723|4.23667|3.90959|4.57474|11.6745|10.9856|2.38203|3.53604|-2.39384|-2.37466|-2.90941|-2.58299|-2.08152|-1.85843|-2.26262|-2.94511|-2.42805|-2.42066|-1.96341|-3.33009|-3.67976|-3.41046|-3.80562|-3.84898|-3.60949|-3.19093|-6.53455|-7.32437|-5.05904|-2.80493|-1.53785|-1.36353|129|167|147|136|116|134|164|187|207|192|194|178|187|199|217|220|217|207|218|230|176|69|84|104|||||||||||||||||||||||||
2023-04-28 20:49:03|OP.D.SPX3.3750C.IP|3597|2023-04-12 00:20:00|2023-04-28 20:10:00|540.53|0|0.5064|2023-03-29|0.62063|7|5.061359|13|-4.469579|15|2023-03-29|0.71853|0.71834|0.71272|0.71151|0.70956|0.70987|0.65266|0.62063|0.63919|0.65433|0.65655|0.64306|0.63631|0.63906|0.6304|0.621|0.6208|0.62611|0.62454|0.64517|0.67287|0.69644|0.70465|0.70526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21961|0.19884|0.214|0.13681|0.12198|0.16272|0.17131|0.26764|0.36309|0.31593|0.32509|0.29285|0.36748|0.53088|0.64212|0.60774|0.44078|0.4291|0.46223|0.54163|0.34415|0.08528|0.12524|0.13832|-0.22401|-0.24838|-0.1687|-0.14384|-0.11648|-0.14529|-0.22033|-0.29118|-0.37669|-0.35588|-0.30569|-0.29315|-0.39002|-0.4846|-0.57164|-0.61576|-0.484|-0.4224|-0.50719|-0.57238|-0.31733|-0.09756|-0.11142|-0.17138|240|268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|257|231|228|228|||||||||||||||||||||||||
2023-04-28 20:49:03|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:49:04|OP.D.SPX3.3750P.IP|3597|2023-04-12 00:20:00|2023-04-28 20:10:00|60.9|0|3.56461|2023-03-29|2.01203|12|5.398587|10|-6.175372|13|2023-03-29|2.2969|2.3124|2.33003|2.33365|2.32513|2.32541|2.14954|2.0173|2.05161|2.07034|2.06415|2.04526|2.01203|2.04339|2.03239|2.04226|2.03071|2.03808|2.01563|2.0621|2.17328|2.28732|2.31775|2.3158|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30431|0.33235|0.24288|0.19049|0.16135|0.18984|0.32816|0.466|0.54433|0.5054|0.46221|0.387|0.54404|0.68087|0.87601|0.81067|0.67398|0.67306|0.81055|0.85527|0.45599|0.15295|0.1476|0.2308|-0.28328|-0.26487|-0.27318|-0.17917|-0.15703|-0.23435|-0.24025|-0.38002|-0.47432|-0.39555|-0.38895|-0.41853|-0.49092|-0.73204|-0.8703|-0.79525|-0.64868|-0.58491|-0.68654|-0.75712|-0.55704|-0.14253|-0.16218|-0.18062|240|268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|257|231|228|228|||||||||||||||||||||||||
2023-04-28 20:49:06|OP.D.SPX3.3500P.IP|3596|2023-04-12 00:20:00|2023-04-28 20:10:00|35.14|0|6.1423|2023-03-29|3.2668|12|6.556772|16|-6.772667|13|2023-03-29|3.73494|3.76569|3.79837|3.80503|3.79155|3.79296|3.51119|3.28426|3.33455|3.35996|3.3479|3.31773|3.2668|3.32142|3.30352|3.32684|3.31197|3.3243|3.28181|3.35342|3.54125|3.72973|3.78069|3.77741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31389|0.34403|0.25042|0.19688|0.16552|0.19603|0.33944|0.53136|0.59273|0.55135|0.49737|0.41776|0.56529|0.72833|0.93158|0.8548|0.7348|0.73195|0.8935|0.91853|0.50427|0.16204|0.15288|0.23558|-0.28701|-0.27981|-0.27729|-0.18636|-0.15979|-0.23906|-0.24953|-0.40883|-0.51656|-0.41529|-0.41299|-0.44671|-0.53651|-0.76887|-0.93385|-0.85933|-0.74154|-0.6266|-0.72366|-0.85456|-0.62195|-0.15745|-0.16707|-0.18387|240|268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|257|229|227|228|||||||||||||||||||||||||
2023-04-28 20:49:06|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:49:08|OP.D.SPX3.3000C.IP|3597|2023-04-12 00:20:00|2023-04-28 20:10:00|1243.01|0|0.21362|2023-03-29|0.23929|7|2.64387|13|-2.21877|15|2023-03-29|0.27582|0.27622|0.27498|0.27472|0.27385|0.27383|0.25186|0.23929|0.24596|0.25123|0.25197|0.24735|0.24418|0.24563|0.24265|0.23988|0.23944|0.24126|0.24045|0.24783|0.25839|0.26793|0.27119|0.2713|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11299|0.10117|0.10768|0.06982|0.06252|0.08254|0.08689|0.13252|0.18101|0.15285|0.16218|0.15025|0.17723|0.26631|0.31834|0.31187|0.21948|0.22444|0.23783|0.27513|0.1807|0.04242|0.06259|0.06913|-0.11252|-0.12578|-0.0872|-0.07457|-0.06048|-0.07312|-0.11486|-0.14476|-0.19175|-0.17538|-0.15941|-0.14477|-0.204|-0.24485|-0.2992|-0.30918|-0.25027|-0.22274|-0.26463|-0.29622|-0.15623|-0.04899|-0.0566|-0.08861|240|268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|257|232|228|228|||||||||||||||||||||||||
2023-04-28 20:49:09|OP.D.SPX3.3250P.IP|3597|2023-04-12 00:15:00|2023-04-28 20:10:00|20.01|0|10.19274|2023-03-29|5.49671|12|8.17725|18|-7.565719|13|2023-03-29|6.28711|6.34313|6.40443|6.41667|6.39433|6.39845|5.93261|5.53501|5.61564|5.65347|5.62946|5.58002|5.49671|5.59848|5.57609|5.61768|5.59177|5.61013|5.53216|5.6433|5.97307|6.30047|6.39032|6.38325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32373|0.35496|0.26577|0.19972|0.16931|0.20058|0.35474|0.58662|0.61863|0.59917|0.5287|0.44189|0.59644|0.7711|0.99307|0.90652|0.78115|0.76843|0.96943|0.97016|0.56626|0.17565|0.1657|0.24598|-0.30483|-0.2846|-0.30325|-0.1929|-0.1662|-0.24428|-0.2651|-0.44295|-0.55793|-0.44946|-0.42217|-0.47609|-0.57057|-0.8442|-1.05314|-0.89446|-0.78995|-0.66532|-0.78184|-0.90312|-0.67369|-0.17694|-0.17556|-0.1864|240|268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|257|229|226|228|||||||||||||||||||||||||
2023-04-28 20:49:10|OP.D.SPX3.3000P.IP|3591|2023-04-12 00:20:00|2023-04-28 20:10:00|13.85|0|10.72932|2023-03-29|8.92937|12|13.021762|7|-11.345889|14|2023-03-29|9.88453|9.92544|9.98003|9.982|9.93773|9.94013|9.21697|8.96459|9.14972|9.22265|9.17561|9.06714|8.92937|9.09121|9.01899|9.055|9.01039|9.04422|8.99623|9.20167|9.64347|10.21163|10.64984|9.86838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33001|0.36081|0.27065|0.20926|0.17625|0.20917|0.37859|0.66354|0.62855|0.61778|0.55188|0.46064|0.62772|0.91335|1.08511|0.96052|0.80721|0.77281|1.04967|0.99222|0.60206|0.20577|0.17486|0.24841|-0.30266|-0.2982|-0.3059|-0.20041|-0.17575|-0.27383|-0.28472|-0.51616|-0.60188|-0.46703|-0.43938|-0.49509|-0.56958|-0.84528|-1.16418|-0.93887|-0.81814|-0.71305|-0.80717|-0.94008|-0.71003|-0.18534|-0.18479|-0.19282|240|268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|257|226|223|228|||||||||||||||||||||||||
2023-04-28 20:49:11|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:49:11|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:49:12|OP.D.SPX3.2750P.IP|3554|2023-04-12 00:20:00|2023-04-28 20:10:00|9.43|0|14.10212|2023-03-29|10.62017|18|15.929204|7|-8.898876|7|2023-03-29|11.9768|12.0787|12.12341|12.13088|11.96093|11.94603|11.25048|10.78648|11.24893|11.28953|11.20932|10.97527|10.63701|10.9324|10.68261|10.70093|10.63979|10.69141|10.62017|10.92853|11.36514|12.3545|11.5689|11.57979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31426|0.34823|0.27261|0.22222|0.19082|0.20743|0.40006|0.69837|0.64262|0.59932|0.52785|0.47766|0.59475|0.91672|1.09344|0.95488|0.78334|0.77347|1.06455|0.9503|0.60165|0.24448|0.17864|0.23906|-0.29839|-0.29298|-0.29736|-0.1954|-0.18561|-0.27931|-0.27275|-0.52939|-0.63848|-0.47579|-0.41815|-0.47054|-0.60591|-0.83765|-1.0504|-0.89908|-0.80703|-0.66466|-0.83329|-0.92084|-0.74183|-0.21154|-0.19171|-0.1892|240|268|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|257|221|211|228|||||||||||||||||||||||||
2023-04-28 20:49:14|OP.D.SPX3.2500P.IP|3478|2023-04-12 00:20:00|2023-04-28 20:10:00|6.14|0|21.52346|2023-03-29|13.8456|7|18.216422|18|-10.10101|13|2023-03-29|16.91659|17.10165|17.03494|17.03515|16.6205|16.59276|15.25235|13.8456|14.82249|15.28115|15.21166|14.72833|14.00505|14.4226|14.07909|13.9857|13.89645|14.1255|14.20052|14.84416|15.41797|16.48691|16.0623|16.25228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31082|0.35591|0.27941|0.27804|0.17974|0.21901|0.41972|0.75052|0.67088|0.64788|0.57105|0.54115|0.61331|0.95851|1.1435|1.02516|0.80272|0.78193|1.12532|1.02486|0.66591|0.32087|0.19626|0.25055|-0.30578|-0.30085|-0.30387|-0.20626|-0.21108|-0.28981|-0.27099|-0.59001|-0.73239|-0.50601|-0.4165|-0.48346|-0.60355|-0.88434|-1.03995|-0.88037|-0.79899|-0.69901|-0.84516|-0.94616|-0.76094|-0.22891|-0.20665|-0.1997|240|267|276|276|274|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|257|214|205|228|||||||||||||||||||||||||
2023-04-28 20:49:15|SI.D.SHYUS.CASH.IP|1014|2023-04-12 13:30:00|2023-04-28 19:55:00|8216|37388.4|0.00519|2023-03-29|0.01214|18|0.195241|18|-0.194718|14|2023-03-29||||||||||||||0.01218|0.54691|0.01225|0.01224|0.01264|0.01214|0.01221|0.01237|||||||||||||||||116776|87781|80681|60126|54125|115038|171376|143601|||||||||||||||||0.03044|0.02668|0.0217|0.02293|0.02001|0.02481|0.02379|0.01446|||||||||||||||||-0.03192|-0.02657|-0.02636|-0.02048|-0.01947|-0.02311|-0.02031|||||77|187|222|183|178|166|155|37|||||||||||||||||||||||||
2023-04-28 20:49:15|SI.D.IEFUS.CASH.IP|1014|2023-04-12 13:30:00|2023-04-28 19:55:00|9971|80154.3|0.01008|2023-03-29|0.01022|14|0.292457|13|-0.372121|14|2023-03-29||||||||||||||0.01025|0.01022|0.01024|0.01025|0.0104|0.01028|0.01029|0.01049|||||||||||||||||258665|159470|113844|93602|90274|110176|150435|112232|||||||||||||||||0.06068|0.06481|0.04922|0.04032|0.04007|0.04463|0.04233|0.02707|||||||||||||||||-0.0934|-0.06277|-0.05598|-0.0461|-0.04049|-0.04145|-0.04044|-0.02026||||78|216|276|276|276|272|276|118|||||||||||||||||||||||||
2023-04-28 20:49:16|SI.D.TLTUS.CASH.IP|999|2023-04-12 13:30:00|2023-04-28 19:55:00|10641|179773.1|0.00961|2023-03-29|0.00959|15|0.481649|14|-0.592044|13|2023-03-29||||||||||||||0.00982|0.00965|0.00959|0.0096|0.00994|0.0096|0.01002|0.01017|||||||||||||||||549163|356950|295924|227374|184652|218276|302939|312195|||||||||||||||||0.12136|0.13012|0.09471|0.08055|0.07864|0.0725|0.07402|0.06611|||||||||||||||||-0.15784|-0.11459|-0.11166|-0.09052|-0.07395|-0.07416|-0.07792|-0.05538||||78|216|276|276|276|276|276|120|||||||||||||||||||||||||
2023-04-28 20:49:17|SI.D.EMBUS.CASH.IP|1014|2023-04-12 13:30:00|2023-04-28 19:55:00|8611|47792.3|0.01197|2023-03-29|0.01179|16|0.637394|13|-0.54124|15|2023-03-29||||||||||||||0.01344|0.01281|0.01195|0.01179|0.01188|0.01179|0.37552|0.01874|||||||||||||||||168520|143694|90516|66659|66501|87293|95897|81470|||||||||||||||||0.08313|0.06649|0.05492|0.03706|0.03511|0.04326|0.03306|0.03221|||||||||||||||||-0.06891|-0.05899|-0.06047|-0.04387|-0.03794|-0.04352|-0.04244|-0.03365||||78|216|276|276|276|274|276|119|||||||||||||||||||||||||
2023-04-28 20:49:18|KA.D.LQDE.CASH.IP|1325|2023-04-12 07:00:00|2023-04-28 15:25:00|10392.9|753|2.50337|2023-03-29|0.15488|7|0.873016|13|-0.670215|13|2023-03-29||||||||0.15488|2.07499|0.98728|2.76122|6.76936|2.58056|2.87418|0.50689|0.49184|0.93178|||||||||||||||211|267|597|365|1461|445|829|719|1774|648|||||||||||||||0.04227|0.0585|0.04709|0.03568|0.0425|0.06513|0.08036|0.07832|0.06364|0.04296|||||||||||||||-0.04554|-0.04761|-0.04181|-0.04061|-0.03509|-0.04116|-0.07298|-0.05904|-0.0526|-0.05483||||||||35|264|243|231|242|249|258|265|251|120|||||||||||||||||||||||||
2023-04-28 20:49:18|OP.D.NAS3.15500C.IP|138|2023-04-12 13:35:00|2023-04-24 13:35:00||0|2149.50593|2023-03-29|220.62569|18|100|19|-66.666667|14|2023-03-29||||||||||||||368.21542|414.12508|259.24184|239.05116|271.79601|220.62569|537.91395|298.50715|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||10.78479|12.21378|10.84953|6.45918|6.55703|8.86332|9.51425|12.9448|||||||||||||||||-11.77304|-10.09595|-7.54456|-5.90502|-9.78299|-7.96834|-9.61089|-4.11105||||35|83|81|81|93|87|90|23|||||||||||||||||||||||||
2023-04-28 20:49:19|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2023-04-28 20:49:19|OP.D.NAS3.14000C.IP|1043|2023-04-12 13:35:00|2023-04-28 20:10:00|87.2|0|12.56896|2023-03-29|9.50053|14|10.235581|19|-10.091743|18|2023-03-29||||||||||||||9.57588|9.50053|9.66615|9.90741|10.0083|10.17603|10.24656|10.14209|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.12086|1.80349|1.71801|1.26498|1.24023|1.72664|1.6176|1.40875|||||||||||||||||-2.04418|-2.00262|-1.64846|-1.37882|-1.56147|-2.33617|-2.00977|-0.58464||||35|84|84|90|96|96|96|24||||||||||||||0|||||||||||
2023-04-28 20:49:20|OP.D.NAS3.14000P.IP|1043|2023-04-12 13:35:00|2023-04-28 20:10:00|759.8|0|1.24641|2023-03-29|0.54737|21|5.639796|15|-5.638518|13|2023-03-29||||||||||||||0.82351|0.7536|0.69867|0.70231|0.71273|0.71548|0.73608|0.62948|0.54737||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.77894|0.78343|0.71807|0.58348|0.54994|0.63814|0.68068|0.47674|0.26861||||||||||||||||-1.1744|-0.81548|-0.8099|-0.54185|-0.50531|-0.60906|-0.6315|-0.43746|-0.22214|||55|182|252|258|264|264|264|156|31||||||||||||||0|0||||0||||||
2023-04-28 20:49:21|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-03-07|0.04647|16|0.66095|7|-0.516382|15|2023-03-07||||||||0.04962|0.0475|0.04831|0.04701|0.04653|0.04765|0.04745|0.04751|0.04759|0.04647|0.04741||||||||||||||588|1320|1482|1490|1439|1491|1060|1503|1309|1055|287||||||||||||||0.08166|0.093|0.06764|0.05857|0.05621|0.04625|0.05932|0.05431|0.06563|0.05302|0.03013||||||||||||||-0.07753|-0.07139|-0.05758|-0.05059|-0.05801|-0.05092|-0.05502|-0.0572|-0.08023|-0.04651|-0.03261|||||||84|84|84|84|84|84|84|84|84|75|72|||||||||||||||||||||||||
2023-04-28 20:49:21|IR.D.FBTP.FWM2.IP|0|none|||0|0|2023-03-29|0.04603|10|1.074982|7|-0.519713|15|2023-03-29|||||||0.04885|0.05026|0.04694|0.04661|0.04603|0.04627|0.04679|0.04713|0.04649|0.04646|0.04778|0.0494|||||||||||||270|509|1088|1242|1060|1078|1063|1011|1168|1006|667|201|||||||||||||0.05452|0.09849|0.08518|0.07083|0.05169|0.05175|0.06017|0.06954|0.06414|0.05933|0.04915|0.04042|||||||||||||-0.04378|-0.08302|-0.07235|-0.06208|-0.05606|-0.04646|-0.05841|-0.05614|-0.0628|-0.06408|-0.04787|-0.04429|||||||36|252|252|252|252|252|253|264|264|264|264|228|||||||||||||||||||||||||
2023-04-28 20:49:22|IX.D.OMX20.IFM.IP|3544|2023-04-12 00:20:00|2023-04-28 20:45:00|1127.79|6.1|0.16633|2023-03-29|0.0451|9|1.324657|8|-0.484207|7|2023-03-29|0.22543|0.22543|0.2253|0.22543|0.22578|0.22564|0.22571|0.20125|0.05148|0.0451|0.04514|0.04515|0.04517|0.04518|0.06339|0.18585|0.22612|0.22612|0.22618|0.22615|0.2261|0.22518|0.22654|0.22588|0|0|0|0|0|0|0|1|4|4|13|8|4|4|48|14|0|0|0|0|0|0|0|0|0.03622|0.02933|0.02763|0.02462|0.01803|0.02742|0.04095|0.05917|0.13495|0.06701|0.06344|0.05372|0.0562|0.07338|0.09175|0.06313|0.04373|0.04212|0.04283|0.0461|0.02671|0.01182|0.03336|0.02094|-0.03409|-0.03326|-0.02448|-0.02783|-0.01899|-0.02407|-0.04912|-0.06268|-0.11011|-0.08925|-0.06534|-0.0549|-0.05962|-0.08049|-0.08471|-0.0742|-0.05193|-0.03821|-0.04105|-0.04474|-0.02417|-0.01107|-0.01995|-0.02576|275|275|272|262|248|264|267|276|276|276|275|276|275|276|276|274|276|276|276|276|274|250|261|276|||||||||||||||||||||||||
2023-04-28 20:49:24|IX.D.SUNNAS.IFE.IP|3698|2023-04-12 00:20:00|2023-04-28 20:45:00|13243.2|0|0.13854|2023-03-29|0.14553|8|1.096244|13|-0.780323|15|2023-03-29|0.14597|0.14598|0.14595|0.14594|0.14602|0.14597|0.1459|0.14563|0.14553|0.14573|0.14576|0.14599|0.14587|0.14599|0.14582|0.14627|0.14647|0.14665|0.14645|0.14641|0.14662|0.1456|0.1471|0.14642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03435|0.03542|0.03745|0.02269|0.02156|0.02865|0.03021|0.04544|0.05711|0.04732|0.04953|0.04406|0.05233|0.0953|0.11441|0.11435|0.07946|0.0711|0.08113|0.08854|0.05303|0.02518|0.04147|0.03061|-0.03319|-0.04111|-0.02763|-0.02442|-0.02135|-0.02328|-0.03696|-0.04834|-0.06268|-0.05253|-0.04527|-0.04441|-0.06703|-0.08416|-0.1035|-0.10562|-0.084|-0.07723|-0.08774|-0.09696|-0.05333|-0.02067|-0.02759|-0.03372|283|281|279|279|279|278|282|290|311|292|298|292|288|287|289|295|289|297|294|292|294|272|266|277|||||||||||||||||||||||||
2023-04-28 20:49:25|IX.D.SUNDOW.IFE.IP|3736|2023-04-12 00:15:00|2023-04-28 20:45:00|34094.4|0|0.05922|2023-03-29|0.06679|21|1.075792|22|-0.553403|15|2023-03-29|0.06715|0.06733|0.0671|0.06701|0.06715|0.06716|0.06716|0.06741|0.06737|0.06749|0.06738|0.06749|0.06748|0.06752|0.06766|0.06746|0.06783|0.06767|0.06769|0.06764|0.06768|0.06679|0.06746|0.06718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02639|0.02296|0.02554|0.01468|0.01302|0.01895|0.02062|0.03365|0.04505|0.03824|0.03995|0.03624|0.04335|0.07101|0.07715|0.07519|0.05157|0.05703|0.05954|0.06977|0.04341|0.01919|0.03174|0.02062|-0.02622|-0.0289|-0.01983|-0.01818|-0.01377|-0.01613|-0.02669|-0.03799|-0.04898|-0.04461|-0.03923|-0.03597|-0.04391|-0.0611|-0.07281|-0.07799|-0.06293|-0.05712|-0.06185|-0.0673|-0.03802|-0.01379|-0.02507|-0.02316|285|290|281|281|282|284|283|299|320|310|313|297|314|304|309|308|309|311|319|319|320|287|272|284|||||||||||||||||||||||||
2023-04-28 20:49:26|IX.D.SUNFUN.IFE.IP|3715|2023-04-12 00:20:00|2023-04-28 20:45:00|7868.4|0|0.08894|2023-03-29|0.10227|23|0.83419|22|-0.366615|8|2023-03-29|0.10261|0.10258|0.10251|0.10256|0.10251|0.10251|0.10256|0.10274|0.10273|0.10292|0.10288|0.10274|0.10294|0.10303|0.10291|0.10291|0.10297|0.10314|0.10301|0.10303|0.10303|0.10254|0.10228|0.10227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03334|0.02305|0.02284|0.01469|0.01366|0.01796|0.0255|0.04265|0.07537|0.05815|0.05223|0.04531|0.04846|0.0551|0.06397|0.05647|0.03623|0.04029|0.03344|0.03931|0.02414|0.01455|0.03432|0.02407|-0.0301|-0.03506|-0.01954|-0.01972|-0.01468|-0.01573|-0.03621|-0.04581|-0.08111|-0.06352|-0.05516|-0.04372|-0.04482|-0.05044|-0.06851|-0.05543|-0.04936|-0.03251|-0.03275|-0.03811|-0.02371|-0.01172|-0.02321|-0.02443|278|278|277|277|281|278|277|285|303|290|294|287|291|292|294|297|293|304|295|296|301|267|265|281|||||||||||||||||||||||||
2023-04-28 20:49:28|IX.D.SUNDAX.IFMM.IP|3725|2023-04-12 00:20:00|2023-04-28 20:45:00|15951.5|0|0.07591|2023-03-29|0.0842|21|0.979764|22|-0.690491|10|2023-03-29|0.08447|0.08464|0.08448|0.08441|0.08454|0.08452|0.08466|0.08484|0.0847|0.08453|0.08475|0.08503|0.08505|0.08506|0.08515|0.08507|0.08521|0.08518|0.08509|0.08506|0.085|0.0842|0.08489|0.08456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0449|0.03153|0.0305|0.02219|0.02013|0.02534|0.0384|0.0636|0.09313|0.07333|0.06829|0.0494|0.0574|0.07523|0.07889|0.06914|0.04917|0.04324|0.04589|0.0461|0.03423|0.0167|0.03725|0.02564|-0.0377|-0.04112|-0.02611|-0.02485|-0.01716|-0.02291|-0.04338|-0.05936|-0.11278|-0.07883|-0.07324|-0.05857|-0.06488|-0.06477|-0.07722|-0.07066|-0.05672|-0.04298|-0.04242|-0.0461|-0.02703|-0.01674|-0.02764|-0.02679|278|284|279|278|282|281|284|297|309|298|299|297|303|301|297|305|299|305|311|307|315|283|271|281|||||||||||||||||||||||||